{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151993,"rows_kept":151993,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1760745601104,0.69,182.37,182.34,3.54766678]
["bitfinex","SOLUSD",1760745601709,0.2,182.44,182.34,2.86766678]
["bitfinex","SOLUSD",1760745601911,0.69,182.4,182.35,0.68]
["bitfinex","SOLUSD",1760745602712,0.69,182.4,182.36,0.68]
["bitfinex","SOLUSD",1760745602907,0.69,182.39,182.36,0.68]
["bitfinex","SOLUSD",1760745603094,0.2,182.44,182.37,0.66]
["bitfinex","SOLUSD",1760745603301,0.68,182.43,182.37,0.66]
["bitfinex","SOLUSD",1760745603624,0.68,182.43,182.37,1.2083358]
["bitfinex","SOLUSD",1760745603917,0.68,182.43,182.38,2.85870825]
["bitfinex","SOLUSD",1760745604117,0.2,182.44,182.39,0.66]
["bitfinex","SOLUSD",1760745604299,0.68,182.43,182.38,2.19870825]
["bitfinex","SOLUSD",1760745604503,0.2,182.44,182.4,0.66]
["bitfinex","SOLUSD",1760745605198,0.2,182.44,182.4,2.8585874]
["bitfinex","SOLUSD",1760745605394,0.2,182.44,182.4,2.1985874]
["bitfinex","SOLUSD",1760745605598,0.68,182.43,182.36,0.54836586]
["bitfinex","SOLUSD",1760745605798,0.68,182.43,182.34,0.66]
["bitfinex","SOLUSD",1760745606000,0.68,182.43,182.35,2.19907089]
["bitfinex","SOLUSD",1760745606214,0.68,182.42,182.34,0.66]
["bitfinex","SOLUSD",1760745606596,0.68,182.42,182.34,2.85919179]
["bitfinex","SOLUSD",1760745606910,0.68,182.41,182.35,0.66]
["bitfinex","SOLUSD",1760745607115,0.68,182.41,182.34,2.19919179]
["bitfinex","SOLUSD",1760745607296,0.68,182.4,182.34,2.19919179]
["bitfinex","SOLUSD",1760745607491,0.68,182.39,182.34,2.19919179]
["bitfinex","SOLUSD",1760745607694,0.2,182.44,182.34,2.19919179]
["bitfinex","SOLUSD",1760745607695,0.68,182.38,182.34,2.85919179]
["bitfinex","SOLUSD",1760745607911,0.2,182.44,182.34,2.85919179]
["bitfinex","SOLUSD",1760745608102,0.71,182.43,182.34,0.66]
["bitfinex","SOLUSD",1760745608509,6.19155456,182.43,182.35,5.48395941]
["bitfinex","SOLUSD",1760745608711,6.19201245,182.42,182.35,5.48395941]
["bitfinex","SOLUSD",1760745608910,0.71,182.41,182.35,5.48395941]
["bitfinex","SOLUSD",1760745609108,0.71,182.4,182.33,2.85919179]
["bitfinex","SOLUSD",1760745609318,0.71,182.39,182.32,0.72]
["bitfinex","SOLUSD",1760745609516,0.71,182.39,182.32,10.96687423]
["bitfinex","SOLUSD",1760745609711,0.71,182.38,182.32,10.96687423]
["bitfinex","SOLUSD",1760745609909,0.71,182.37,182.32,10.96687423]
["bitfinex","SOLUSD",1760745610112,0.71,182.36,182.32,11.68687423]
["bitfinex","SOLUSD",1760745610817,5.48251674,182.4,182.32,5.48201245]
["bitfinex","SOLUSD",1760745611013,0.71,182.41,182.33,6.75301705]
["bitfinex","SOLUSD",1760745611215,0.2,182.44,182.34,1.00432314]
["bitfinex","SOLUSD",1760745611418,0.2,182.44,182.35,1.55271908]
["bitfinex","SOLUSD",1760745611718,0.2,182.44,182.36,1.00432314]
["bitfinex","SOLUSD",1760745611921,0.2,182.44,182.37,1.2683358]
["bitfinex","SOLUSD",1760745612217,0.2,182.44,182.38,0.72]
["bitfinex","SOLUSD",1760745612423,0.2,182.44,182.39,5.48275673]
["bitfinex","SOLUSD",1760745612722,0.2,182.44,182.4,0.72]
["bitfinex","SOLUSD",1760745613801,0.2,182.44,182.41,5.48215558]
["bitfinex","SOLUSD",1760745614018,0.2,182.44,182.41,6.20215558]
["bitfinex","SOLUSD",1760745615125,0.2,182.44,182.4,5.68037377]
["bitfinex","SOLUSD",1760745615126,0.2,182.44,182.4,5.48240927]
["bitfinex","SOLUSD",1760745615295,0.71,182.43,182.39,5.48272795]
["bitfinex","SOLUSD",1760745615499,0.71,182.42,182.38,5.48301134]
["bitfinex","SOLUSD",1760745615694,0.71,182.41,182.38,5.48301134]
["bitfinex","SOLUSD",1760745615912,0.71,182.41,182.38,6.20301134]
["bitfinex","SOLUSD",1760745616299,0.2,182.44,182.39,0.72]
["bitfinex","SOLUSD",1760745616817,0.91,182.44,182.4,5.48245614]
["bitfinex","SOLUSD",1760745617123,0.91,182.44,182.41,0.72]
["bitfinex","SOLUSD",1760745618723,0.71,182.43,182.4,5.48245614]
["bitfinex","SOLUSD",1760745618916,0.71,182.43,182.39,5.48275673]
["bitfinex","SOLUSD",1760745619120,0.71,182.43,182.4,0.72]
["bitfinex","SOLUSD",1760745619331,0.91,182.44,182.4,0.72]
["bitfinex","SOLUSD",1760745619515,0.2,182.44,182.41,0.72]
["bitfinex","SOLUSD",1760745619818,0.2,182.44,182.42,0.72]
["bitfinex","SOLUSD",1760745620026,0.2,182.44,182.39,73.08964855]
["bitfinex","SOLUSD",1760745620234,0.71,182.43,182.39,53.9]
["bitfinex","SOLUSD",1760745620425,0.71,182.42,182.39,54.62]
["bitfinex","SOLUSD",1760745620602,5.68137426,182.44,182.39,53.9]
["bitfinex","SOLUSD",1760745620803,0.71,182.41,182.39,53.9]
["bitfinex","SOLUSD",1760745621399,0.71,182.43,182.39,54.62]
["bitfinex","SOLUSD",1760745622623,0.2,182.44,182.4,0.72]
["bitfinex","SOLUSD",1760745622822,0.71,182.43,182.39,59.38275616]
["bitfinex","SOLUSD",1760745623015,0.71,182.42,182.39,59.38275616]
["bitfinex","SOLUSD",1760745623218,0.71,182.42,182.39,53.9]
["bitfinex","SOLUSD",1760745623526,5.6812903,182.44,182.39,54.62]
["bitfinex","SOLUSD",1760745623721,0.71,182.43,182.39,54.62]
["bitfinex","SOLUSD",1760745624731,0.2,182.44,182.4,0.72]
["bitfinex","SOLUSD",1760745625223,0.2,182.44,182.39,5.48266906]
["bitfinex","SOLUSD",1760745625224,0.2,182.44,182.41,0.72]
["bitfinex","SOLUSD",1760745625422,0.2,182.44,182.42,0.72]
["bitfinex","SOLUSD",1760745625622,0.2,182.44,182.39,5.48266906]
["bitfinex","SOLUSD",1760745625924,0.2,182.44,182.41,5.48209792]
["bitfinex","SOLUSD",1760745626308,0.2,182.44,182.42,0.72]
["bitfinex","SOLUSD",1760745626913,0.2,182.44,182.41,5.48209792]
["bitfinex","SOLUSD",1760745627123,0.2,182.44,182.43,0.72]
["bitfinex","SOLUSD",1760745628527,0.2,182.44,182.41,6.20209236]
["bitfinex","SOLUSD",1760745628721,0.2,182.44,182.42,0.72]
["bitfinex","SOLUSD",1760745629107,0.2,182.44,182.41,5.48209236]
["bitfinex","SOLUSD",1760745629423,0.2,182.44,182.41,6.20209236]
["bitfinex","SOLUSD",1760745630925,0.91,182.44,182.41,6.20209236]
["bitfinex","SOLUSD",1760745632015,0.2,182.44,182.41,6.20209236]
["bitfinex","SOLUSD",1760745632206,0.91,182.44,182.41,0.72]
["bitfinex","SOLUSD",1760745632403,0.71,182.43,182.39,5.4826778]
["bitfinex","SOLUSD",1760745632602,0.71,182.42,182.39,6.2026778]
["bitfinex","SOLUSD",1760745633326,0.71,182.43,182.39,6.2026778]
["bitfinex","SOLUSD",1760745633722,0.71,182.42,182.39,0.72]
["bitfinex","SOLUSD",1760745633921,0.71,182.42,182.38,5.4829843]
["bitfinex","SOLUSD",1760745634124,0.71,182.42,182.38,6.2029843]
["bitfinex","SOLUSD",1760745634329,0.2,182.44,182.39,0.72]
["bitfinex","SOLUSD",1760745634534,0.71,182.43,182.39,0.72]
["bitfinex","SOLUSD",1760745634723,0.2,182.44,182.39,0.72]
["bitfinex","SOLUSD",1760745635026,0.2,182.44,182.38,5.4829843]
["bitfinex","SOLUSD",1760745635205,0.91,182.44,182.39,0.72]
["bitfinex","SOLUSD",1760745635408,0.2,182.44,182.39,0.72]
["bitfinex","SOLUSD",1760745635604,0.71,182.43,182.39,6.2026064]
["bitfinex","SOLUSD",1760745637030,0.71,182.43,182.4,0.72]
["bitfinex","SOLUSD",1760745637225,5.48102974,182.45,182.4,0.72]
["bitfinex","SOLUSD",1760745637226,0.2,182.47,182.41,0.54821555]
["bitfinex","SOLUSD",1760745637524,0.2,182.47,182.42,0.72]
["bitfinex","SOLUSD",1760745637717,0.2,182.47,182.43,19.73359643]
["bitfinex","SOLUSD",1760745637912,0.2,182.47,182.44,0.67]
["bitfinex","SOLUSD",1760745638505,0.2,182.47,182.45,2.19810413]
["bitfinex","SOLUSD",1760745638723,0.2,182.47,182.46,0.67]
["bitfinex","SOLUSD",1760745639229,0.2,182.47,182.46,1.21806532]
["bitfinex","SOLUSD",1760745639620,0.2,182.47,182.46,0.54806532]
["bitfinex","SOLUSD",1760745639818,0.2,182.47,182.46,6.69871861]
["bitfinex","SOLUSD",1760745640220,0.2,182.49,182.46,20.40035184]
["bitfinex","SOLUSD",1760745640414,0.2,182.49,182.47,0.67]
["bitfinex","SOLUSD",1760745640618,0.2,182.49,182.48,0.54800526]
["bitfinex","SOLUSD",1760745640818,0.2,182.49,182.48,1.21800526]
["bitfinex","SOLUSD",1760745641726,0.2,182.49,182.48,6.69805786]
["bitfinex","SOLUSD",1760745645436,0.2,182.49,182.48,60.59805786]
["bitfinex","SOLUSD",1760745646018,0.07107968,182.5,182.48,60.59805786]
["bitfinex","SOLUSD",1760745646233,0.07107968,182.5,182.49,0.67]
["bitfinex","SOLUSD",1760745647019,0.07107968,182.5,182.49,6.14975231]
["bitfinex","SOLUSD",1760745651449,0.07107968,182.5,182.48,5.4800526]
["bitfinex","SOLUSD",1760745651747,0.07107968,182.5,182.49,0.67]
["bitfinex","SOLUSD",1760745652245,0.07107968,182.5,182.49,6.14975231]
["bitfinex","SOLUSD",1760745652819,0.07107968,182.5,182.49,5.47975231]
["bitfinex","SOLUSD",1760745653337,0.07107968,182.5,182.49,0.67]
["bitfinex","SOLUSD",1760745654349,0.07107968,182.5,182.49,6.14975231]
["bitfinex","SOLUSD",1760745656858,0.07107968,182.5,182.48,5.4800526]
["bitfinex","SOLUSD",1760745657046,0.73107968,182.5,182.48,5.4800526]
["bitfinex","SOLUSD",1760745657926,0.73107968,182.5,182.47,19.18123526]
["bitfinex","SOLUSD",1760745658249,0.07107968,182.5,182.47,19.85123526]
["bitfinex","SOLUSD",1760745658758,0.07107968,182.5,182.47,20.39927055]
["bitfinex","SOLUSD",1760745659350,0.07107968,182.5,182.47,19.72927055]
["bitfinex","SOLUSD",1760745659555,1e-08,182.56,182.52,0.28432314]
["bitfinex","SOLUSD",1760745659752,0.2,182.63,182.57,0.28432314]
["bitfinex","SOLUSD",1760745660059,0.2,182.63,182.6,0.28432314]
["bitfinex","SOLUSD",1760745660227,0.2,182.63,182.61,1.21761513]
["bitfinex","SOLUSD",1760745660549,0.2,182.63,182.6,0.54764512]
["bitfinex","SOLUSD",1760745660762,0.66,182.62,182.59,5.47675119]
["bitfinex","SOLUSD",1760745660957,0.66,182.61,182.57,5.47735115]
["bitfinex","SOLUSD",1760745661132,0.66,182.6,182.57,5.47735115]
["bitfinex","SOLUSD",1760745661336,0.66,182.59,182.56,5.47762714]
["bitfinex","SOLUSD",1760745661939,22.88,182.61,182.56,5.47762714]
["bitfinex","SOLUSD",1760745661940,23.54,182.61,182.56,5.47762714]
["bitfinex","SOLUSD",1760745662140,0.66,182.6,182.56,5.47762714]
["bitfinex","SOLUSD",1760745663234,0.66,182.6,182.56,6.12762714]
["bitfinex","SOLUSD",1760745663437,22.88,182.62,182.57,1.19773511]
["bitfinex","SOLUSD",1760745663933,0.86,182.63,182.58,0.65]
["bitfinex","SOLUSD",1760745664130,0.2,182.63,182.59,1.19767511]
["bitfinex","SOLUSD",1760745664344,0.2,182.63,182.6,0.65]
["bitfinex","SOLUSD",1760745665349,0.2,182.63,182.61,6.02376649]
["bitfinex","SOLUSD",1760745665550,0.2,182.63,182.62,0.65]
["bitfinex","SOLUSD",1760745667766,0.2,182.63,182.62,6.12585149]
["bitfinex","SOLUSD",1760745669274,0.2,182.63,182.62,60.02585149]
["bitfinex","SOLUSD",1760745670272,0.2,182.63,182.62,6.12585149]
["bitfinex","SOLUSD",1760745671156,0.9,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1760745673366,0.2,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1760745674249,0.9,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1760745674452,0.2,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1760745679378,0.2,182.63,182.62,6.13585149]
["bitfinex","SOLUSD",1760745679680,0.2,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1760745679863,0.2,182.63,182.62,6.13585149]
["bitfinex","SOLUSD",1760745680069,1e-08,182.63,182.62,6.13585149]
["bitfinex","SOLUSD",1760745680867,1e-08,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1760745680868,0.70000001,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1760745682390,0.70000001,182.63,182.61,5.47615136]
["bitfinex","SOLUSD",1760745682989,0.7,182.62,182.61,5.47615136]
["bitfinex","SOLUSD",1760745685087,1e-08,182.63,182.61,5.47615136]
["bitfinex","SOLUSD",1760745685287,0.70000001,182.63,182.61,5.47615136]
["bitfinex","SOLUSD",1760745686674,0.70000001,182.63,182.6,13.69070633]
["bitfinex","SOLUSD",1760745687076,1e-08,182.63,182.59,6.0244263]
["bitfinex","SOLUSD",1760745687395,0.7,182.62,182.59,5.47675119]
["bitfinex","SOLUSD",1760745687594,1e-08,182.63,182.59,5.47675119]
["bitfinex","SOLUSD",1760745687790,0.7,182.61,182.59,5.47675119]
["bitfinex","SOLUSD",1760745687985,0.7,182.6,182.59,5.47675119]
["bitfinex","SOLUSD",1760745688386,0.7,182.61,182.59,5.47675119]
["bitfinex","SOLUSD",1760745688692,0.7,182.6,182.57,19.17027805]
["bitfinex","SOLUSD",1760745690997,0.7,182.59,182.57,19.17027805]
["bitfinex","SOLUSD",1760745691983,22.88000001,182.63,182.57,19.17027805]
["bitfinex","SOLUSD",1760745692185,0.7,182.62,182.57,19.17027805]
["bitfinex","SOLUSD",1760745692383,0.7,182.61,182.57,19.17027805]
["bitfinex","SOLUSD",1760745692589,0.7,182.6,182.57,19.17027805]
["bitfinex","SOLUSD",1760745692792,0.7,182.6,182.57,73.07027805]
["bitfinex","SOLUSD",1760745692985,22.88000001,182.63,182.57,73.07027805]
["bitfinex","SOLUSD",1760745693189,0.7,182.59,182.57,73.07027805]
["bitfinex","SOLUSD",1760745693791,0.7,182.61,182.57,73.07027805]
["bitfinex","SOLUSD",1760745693992,0.7,182.6,182.57,73.07027805]
["bitfinex","SOLUSD",1760745696999,0.7,182.6,182.57,73.73027805]
["bitfinex","SOLUSD",1760745697196,22.88000001,182.63,182.57,73.73027805]
["bitfinex","SOLUSD",1760745697505,0.7,182.61,182.57,73.73027805]
["bitfinex","SOLUSD",1760745699389,22.88000001,182.63,182.57,73.73027805]
["bitfinex","SOLUSD",1760745699390,0.72,182.6,182.57,73.73027805]
["bitfinex","SOLUSD",1760745700095,22.88000001,182.63,182.57,73.73027805]
["bitfinex","SOLUSD",1760745700302,0.72,182.62,182.57,73.73027805]
["bitfinex","SOLUSD",1760745700499,0.72,182.61,182.57,73.73027805]
["bitfinex","SOLUSD",1760745702607,0.72,182.61,182.5,52.27633504]
["bitfinex","SOLUSD",1760745702608,0.72,182.6,182.55,5.47795124]
["bitfinex","SOLUSD",1760745702909,0.72,182.59,182.5,5.47945205]
["bitfinex","SOLUSD",1760745703213,0.72,182.58,182.5,5.47945205]
["bitfinex","SOLUSD",1760745703409,0.72,182.57,182.5,5.47945205]
["bitfinex","SOLUSD",1760745703714,0.72,182.56,182.5,5.47945205]
["bitfinex","SOLUSD",1760745703903,23.6,182.56,182.5,19.84808218]
["bitfinex","SOLUSD",1760745704104,22.88,182.56,182.5,19.84808218]
["bitfinex","SOLUSD",1760745704303,13.69048456,182.61,182.5,19.84808218]
["bitfinex","SOLUSD",1760745704304,23.6,182.55,182.5,19.84808218]
["bitfinex","SOLUSD",1760745704710,23.6,182.55,182.5,19.17808218]
["bitfinex","SOLUSD",1760745704926,0.72,182.55,182.51,0.67]
["bitfinex","SOLUSD",1760745706013,23.6,182.55,182.52,5.47885163]
["bitfinex","SOLUSD",1760745708020,23.6,182.54,182.47,19.85123526]
["bitfinex","SOLUSD",1760745708208,0.72,182.53,182.47,19.85123526]
["bitfinex","SOLUSD",1760745708411,0.72,182.52,182.47,19.85123526]
["bitfinex","SOLUSD",1760745708596,0.72,182.52,182.47,19.18123526]
["bitfinex","SOLUSD",1760745708796,0.72,182.52,182.48,0.67]
["bitfinex","SOLUSD",1760745709315,0.72,182.52,182.49,5.47975231]
["bitfinex","SOLUSD",1760745709709,0.72,182.52,182.49,19.17913309]
["bitfinex","SOLUSD",1760745710028,22.88,182.54,182.5,0.67]
["bitfinex","SOLUSD",1760745710198,23.6,182.54,182.5,0.67]
["bitfinex","SOLUSD",1760745710722,0.72,182.54,182.5,0.67]
["bitfinex","SOLUSD",1760745710898,0.72,182.53,182.5,0.67]
["bitfinex","SOLUSD",1760745711098,0.72,182.53,182.51,5.47915182]
["bitfinex","SOLUSD",1760745713235,0.72,182.53,182.5,5.47945205]
["bitfinex","SOLUSD",1760745713412,22.88,182.55,182.5,6.14945205]
["bitfinex","SOLUSD",1760745713604,0.72,182.54,182.5,6.14945205]
["bitfinex","SOLUSD",1760745713807,0.72,182.53,182.5,5.47945205]
["bitfinex","SOLUSD",1760745715814,0.72,182.53,182.47,19.18123526]
["bitfinex","SOLUSD",1760745716022,23.6,182.55,182.5,0.67]
["bitfinex","SOLUSD",1760745716216,0.72,182.54,182.5,0.67]
["bitfinex","SOLUSD",1760745716903,0.72,182.54,182.51,5.47915182]
["bitfinex","SOLUSD",1760745717522,22.88,182.55,182.51,5.47915182]
["bitfinex","SOLUSD",1760745717701,0.72,182.54,182.51,5.47915182]
["bitfinex","SOLUSD",1760745717901,0.72,182.53,182.51,5.47915182]
["bitfinex","SOLUSD",1760745722927,0.72,182.52,182.51,5.47915182]
["bitfinex","SOLUSD",1760745723124,0.72,182.52,182.48,19.18018412]
["bitfinex","SOLUSD",1760745723308,22.88,182.53,182.48,19.18018412]
["bitfinex","SOLUSD",1760745723309,22.88,182.53,182.49,0.68]
["bitfinex","SOLUSD",1760745723624,0.7,182.54,182.49,0.68]
["bitfinex","SOLUSD",1760745723805,0.7,182.54,182.5,0.68]
["bitfinex","SOLUSD",1760745724009,0.7,182.56,182.5,1.2279452]
["bitfinex","SOLUSD",1760745724225,0.7,182.56,182.51,0.68]
["bitfinex","SOLUSD",1760745724431,0.7,182.56,182.52,0.68]
["bitfinex","SOLUSD",1760745724632,0.7,182.55,182.5,0.5479452]
["bitfinex","SOLUSD",1760745724933,0.7,182.55,182.51,19.85703138]
["bitfinex","SOLUSD",1760745725131,22.88,182.58,182.52,1.22788516]
["bitfinex","SOLUSD",1760745725425,0.7,182.57,182.52,0.54788516]
["bitfinex","SOLUSD",1760745725630,22.88,182.61,182.52,0.54788516]
["bitfinex","SOLUSD",1760745725808,22.88,182.59,182.52,1.22788516]
["bitfinex","SOLUSD",1760745726009,22.88,182.59,182.53,0.68]
["bitfinex","SOLUSD",1760745726226,0.7,182.58,182.53,0.68]
["bitfinex","SOLUSD",1760745726531,0.7,182.57,182.53,0.68]
["bitfinex","SOLUSD",1760745726913,0.7,182.57,182.54,5.47825134]
["bitfinex","SOLUSD",1760745727428,0.7,182.57,182.54,19.17387969]
["bitfinex","SOLUSD",1760745727614,0.7,182.59,182.54,19.85387969]
["bitfinex","SOLUSD",1760745727806,0.7,182.58,182.54,19.85387969]
["bitfinex","SOLUSD",1760745728012,0.7,182.61,182.55,1.25779512]
["bitfinex","SOLUSD",1760745728226,0.7,182.61,182.56,0.71]
["bitfinex","SOLUSD",1760745728419,4.37025449,182.63,182.56,0.71]
["bitfinex","SOLUSD",1760745728618,0.7,182.62,182.56,0.71]
["bitfinex","SOLUSD",1760745728819,22.88,182.6,182.54,6.02607647]
["bitfinex","SOLUSD",1760745729017,0.7,182.59,182.53,5.47855147]
["bitfinex","SOLUSD",1760745729230,0.7,182.58,182.53,19.17493014]
["bitfinex","SOLUSD",1760745729431,0.7,182.57,182.53,19.17493014]
["bitfinex","SOLUSD",1760745729633,22.88,182.59,182.53,19.17493014]
["bitfinex","SOLUSD",1760745729634,0.7,182.56,182.53,19.17493014]
["bitfinex","SOLUSD",1760745732021,0.7,182.6,182.54,0.71]
["bitfinex","SOLUSD",1760745732333,0.7,182.59,182.54,0.71]
["bitfinex","SOLUSD",1760745732533,0.7,182.58,182.54,0.71]
["bitfinex","SOLUSD",1760745733228,0.7,182.58,182.55,5.47795124]
["bitfinex","SOLUSD",1760745733432,0.7,182.58,182.55,19.17282935]
["bitfinex","SOLUSD",1760745733615,23.58,182.6,182.55,19.88282935]
["bitfinex","SOLUSD",1760745733816,0.7,182.59,182.55,19.88282935]
["bitfinex","SOLUSD",1760745738640,0.7,182.59,182.55,0.71]
["bitfinex","SOLUSD",1760745738841,0.7,182.59,182.56,0.71]
["bitfinex","SOLUSD",1760745739536,0.7,182.59,182.53,0.54785514]
["bitfinex","SOLUSD",1760745739717,0.7,182.59,182.55,0.71]
["bitfinex","SOLUSD",1760745739912,0.7,182.58,182.53,1.25785514]
["bitfinex","SOLUSD",1760745740128,0.7,182.58,182.54,0.71]
["bitfinex","SOLUSD",1760745740638,0.7,182.58,182.55,19.17282935]
["bitfinex","SOLUSD",1760745741731,0.7,182.58,182.55,14.40487811]
["bitfinex","SOLUSD",1760745742314,22.88,182.62,182.55,14.40487811]
["bitfinex","SOLUSD",1760745742513,0.7,182.6,182.55,14.40487811]
["bitfinex","SOLUSD",1760745742718,0.7,182.59,182.55,14.40487811]
["bitfinex","SOLUSD",1760745743142,0.7,182.58,182.55,13.69487811]
["bitfinex","SOLUSD",1760745744643,0.7,182.58,182.55,19.17282935]
["bitfinex","SOLUSD",1760745745239,0.7,182.58,182.55,19.88282935]
["bitfinex","SOLUSD",1760745746039,0.7,182.57,182.55,5.47795124]
["bitfinex","SOLUSD",1760745746438,0.7,182.59,182.55,5.47795124]
["bitfinex","SOLUSD",1760745746638,0.7,182.58,182.55,5.47795124]
["bitfinex","SOLUSD",1760745747848,0.7,182.61,182.56,0.71]
["bitfinex","SOLUSD",1760745748149,0.7,182.61,182.57,0.71]
["bitfinex","SOLUSD",1760745748348,22.88,182.62,182.57,0.71]
["bitfinex","SOLUSD",1760745748647,0.7,182.61,182.57,0.71]
["bitfinex","SOLUSD",1760745748849,0.7,182.6,182.57,0.71]
["bitfinex","SOLUSD",1760745750051,0.7,182.6,182.58,5.47705115]
["bitfinex","SOLUSD",1760745750439,22.88,182.62,182.58,6.18705115]
["bitfinex","SOLUSD",1760745750648,0.70000001,182.63,182.58,5.47705115]
["bitfinex","SOLUSD",1760745750649,23.58,182.61,182.58,5.47705115]
["bitfinex","SOLUSD",1760745752146,0.7,182.6,182.57,5.47735115]
["bitfinex","SOLUSD",1760745752347,0.7,182.59,182.57,5.47735115]
["bitfinex","SOLUSD",1760745752539,0.7,182.58,182.57,5.47735115]
["bitfinex","SOLUSD",1760745752731,0.7,182.58,182.54,13.69496509]
["bitfinex","SOLUSD",1760745752927,0.7,182.57,182.54,13.69496509]
["bitfinex","SOLUSD",1760745753822,0.7,182.57,182.51,19.17703138]
["bitfinex","SOLUSD",1760745754028,0.7,182.57,182.52,0.71]
["bitfinex","SOLUSD",1760745754440,0.7,182.57,182.53,0.71]
["bitfinex","SOLUSD",1760745755549,0.7,182.58,182.54,6.18825134]
["bitfinex","SOLUSD",1760745756247,22.88000001,182.63,182.55,0.71]
["bitfinex","SOLUSD",1760745756445,22.88000001,182.63,182.54,5.47825134]
["bitfinex","SOLUSD",1760745756446,28.35558131,182.63,182.54,5.47825134]
["bitfinex","SOLUSD",1760745756751,0.7,182.62,182.54,5.47825134]
["bitfinex","SOLUSD",1760745756953,0.7,182.61,182.54,5.47825134]
["bitfinex","SOLUSD",1760745757132,0.7,182.6,182.54,5.47825134]
["bitfinex","SOLUSD",1760745757334,0.7,182.59,182.54,5.47825134]
["bitfinex","SOLUSD",1760745757647,0.7,182.58,182.52,5.47885163]
["bitfinex","SOLUSD",1760745757949,0.66,182.57,182.52,5.47885163]
["bitfinex","SOLUSD",1760745758138,0.66,182.56,182.52,5.47885163]
["bitfinex","SOLUSD",1760745758336,0.66,182.55,182.52,5.47885163]
["bitfinex","SOLUSD",1760745758532,0.66,182.54,182.52,5.47885163]
["bitfinex","SOLUSD",1760745758939,22.88,182.57,182.52,5.47885163]
["bitfinex","SOLUSD",1760745759163,0.66,182.56,182.52,5.47885163]
["bitfinex","SOLUSD",1760745759345,23.54,182.55,182.5,5.47945205]
["bitfinex","SOLUSD",1760745759543,0.66,182.54,182.5,5.47945205]
["bitfinex","SOLUSD",1760745759740,0.66,182.53,182.5,5.47945205]
["bitfinex","SOLUSD",1760745760628,0.66,182.53,182.5,0.66]
["bitfinex","SOLUSD",1760745761761,0.66,182.53,182.49,14.35112814]
["bitfinex","SOLUSD",1760745762051,0.66,182.53,182.5,5.47945205]
["bitfinex","SOLUSD",1760745765140,0.66,182.55,182.5,5.47945205]
["bitfinex","SOLUSD",1760745765441,0.66,182.55,182.51,0.66]
["bitfinex","SOLUSD",1760745765845,0.66,182.54,182.5,19.83808218]
["bitfinex","SOLUSD",1760745766043,22.88,182.57,182.51,0.66]
["bitfinex","SOLUSD",1760745766233,0.66,182.55,182.51,0.66]
["bitfinex","SOLUSD",1760745766435,0.66,182.54,182.51,0.66]
["bitfinex","SOLUSD",1760745767441,0.66,182.54,182.52,5.47885163]
["bitfinex","SOLUSD",1760745769561,0.66,182.54,182.51,5.47915182]
["bitfinex","SOLUSD",1760745770759,0.66,182.55,182.51,6.13915182]
["bitfinex","SOLUSD",1760745771355,0.66,182.54,182.5,19.17808218]
["bitfinex","SOLUSD",1760745771536,0.66,182.54,182.5,19.83808218]
["bitfinex","SOLUSD",1760745773553,0.66,182.54,182.49,73.07083232]
["bitfinex","SOLUSD",1760745773554,0.66,182.53,182.49,73.07083232]
["bitfinex","SOLUSD",1760745773762,0.66,182.52,182.46,54.56]
["bitfinex","SOLUSD",1760745773952,0.66,182.51,182.46,71.04306365]
["bitfinex","SOLUSD",1760745774143,0.66,182.51,182.47,6.14014197]
["bitfinex","SOLUSD",1760745775350,0.66,182.5,182.47,5.48014197]
["bitfinex","SOLUSD",1760745775567,0.66,182.49,182.47,5.48014197]
["bitfinex","SOLUSD",1760745776469,0.66,182.49,182.46,5.4806181]
["bitfinex","SOLUSD",1760745777147,22.88,182.48,182.46,5.4806181]
["bitfinex","SOLUSD",1760745777349,23.54,182.48,182.45,5.48089474]
["bitfinex","SOLUSD",1760745777749,22.88,182.47,182.45,5.48089474]
["bitfinex","SOLUSD",1760745778266,22.88,182.47,182.44,5.48120502]
["bitfinex","SOLUSD",1760745778459,23.54,182.46,182.42,53.9]
["bitfinex","SOLUSD",1760745778761,23.54,182.46,182.41,5.48215558]
["bitfinex","SOLUSD",1760745778762,0.66,182.45,182.41,5.48215558]
["bitfinex","SOLUSD",1760745778967,22.88,182.46,182.41,5.48215558]
["bitfinex","SOLUSD",1760745778968,0.66,182.44,182.41,5.48215558]
["bitfinex","SOLUSD",1760745779262,0.66,182.43,182.4,5.5824072]
["bitfinex","SOLUSD",1760745779463,22.88,182.46,182.4,0.1]
["bitfinex","SOLUSD",1760745779667,0.66,182.43,182.4,0.1]
["bitfinex","SOLUSD",1760745781146,5.48005309,182.48,182.41,0.66]
["bitfinex","SOLUSD",1760745781348,0.66,182.47,182.41,0.66]
["bitfinex","SOLUSD",1760745783361,0.66,182.47,182.42,5.48185505]
["bitfinex","SOLUSD",1760745783564,0.66,182.49,182.43,0.66]
["bitfinex","SOLUSD",1760745783942,23.54,182.49,182.43,0.66]
["bitfinex","SOLUSD",1760745784467,0.66,182.49,182.43,0.66]
["bitfinex","SOLUSD",1760745785346,0.66,182.49,182.44,5.48125411]
["bitfinex","SOLUSD",1760745785549,0.66,182.48,182.44,5.48125411]
["bitfinex","SOLUSD",1760745785843,0.66,182.48,182.44,6.14125411]
["bitfinex","SOLUSD",1760745789257,28.35921647,182.51,182.44,6.14125411]
["bitfinex","SOLUSD",1760745789465,0.71,182.48,182.44,6.14125411]
["bitfinex","SOLUSD",1760745789660,0.71,182.47,182.43,5.48155456]
["bitfinex","SOLUSD",1760745790065,0.71,182.47,182.43,6.18155456]
["bitfinex","SOLUSD",1760745790265,0.71,182.47,182.43,19.88544098]
["bitfinex","SOLUSD",1760745791461,28.35921647,182.51,182.43,19.18544098]
["bitfinex","SOLUSD",1760745791675,28.35921647,182.51,182.43,19.88544098]
["bitfinex","SOLUSD",1760745791875,0.71,182.5,182.43,19.88544098]
["bitfinex","SOLUSD",1760745792091,0.71,182.49,182.43,19.88544098]
["bitfinex","SOLUSD",1760745792289,0.71,182.48,182.43,19.88544098]
["bitfinex","SOLUSD",1760745792774,0.71,182.48,182.45,5.48095368]
["bitfinex","SOLUSD",1760745793159,13.69637367,182.54,182.45,5.48095368]
["bitfinex","SOLUSD",1760745793160,0.71,182.56,182.46,1.24806532]
["bitfinex","SOLUSD",1760745793360,0.71,182.56,182.47,0.7]
["bitfinex","SOLUSD",1760745793556,0.71,182.56,182.48,0.54800526]
["bitfinex","SOLUSD",1760745793756,0.71,182.59,182.48,0.54800526]
["bitfinex","SOLUSD",1760745794077,23.59,182.59,182.49,14.40388642]
["bitfinex","SOLUSD",1760745794268,0.71,182.58,182.5,0.7]
["bitfinex","SOLUSD",1760745794858,0.71,182.58,182.51,5.47915182]
["bitfinex","SOLUSD",1760745795064,0.71,182.57,182.51,6.17915182]
["bitfinex","SOLUSD",1760745795554,0.71,182.56,182.51,5.47915182]
["bitfinex","SOLUSD",1760745795761,0.71,182.55,182.5,5.47938567]
["bitfinex","SOLUSD",1760745795968,0.71,182.54,182.5,5.47938567]
["bitfinex","SOLUSD",1760745796179,0.71,182.53,182.5,5.47938567]
["bitfinex","SOLUSD",1760745796380,0.71,182.52,182.5,5.47938567]
["bitfinex","SOLUSD",1760745796691,0.71,182.52,182.46,14.40388642]
["bitfinex","SOLUSD",1760745796692,0.71,182.51,182.46,14.40388642]
["bitfinex","SOLUSD",1760745796864,22.88,182.46,182.4,0.1]
["bitfinex","SOLUSD",1760745797177,0.71,182.45,182.4,0.1]
["bitfinex","SOLUSD",1760745798284,22.88,182.44,182.4,0.1]
["bitfinex","SOLUSD",1760745798468,22.88,182.42,182.4,0.1]
["bitfinex","SOLUSD",1760745798660,0.71,182.41,182.4,0.1]
["bitfinex","SOLUSD",1760745798983,6.19215558,182.41,182.4,0.1]
["bitfinex","SOLUSD",1760745799171,6.19215558,182.41,182.38,0.1]
["bitfinex","SOLUSD",1760745799172,22.88,182.39,182.38,0.1]
["bitfinex","SOLUSD",1760745799562,23.59,182.39,182.38,0.1]
["bitfinex","SOLUSD",1760745800471,27.91636523,182.39,182.38,0.1]
["bitfinex","SOLUSD",1760745800671,27.91636523,182.39,182.35,0.1]
["bitfinex","SOLUSD",1760745800672,22.88,182.36,182.35,0.1]
["bitfinex","SOLUSD",1760745800886,28.36365869,182.36,182.32,0.1]
["bitfinex","SOLUSD",1760745801083,22.88,182.33,182.32,0.1]
["bitfinex","SOLUSD",1760745801386,25.0,182.34,182.32,0.1]
["bitfinex","SOLUSD",1760745801565,2.91088585,182.33,182.32,0.1]
["bitfinex","SOLUSD",1760745802863,8.39544681,182.33,182.32,0.1]
["bitfinex","SOLUSD",1760745803270,6.19456096,182.33,182.32,0.1]
["bitfinex","SOLUSD",1760745804671,23.59,182.33,182.32,0.1]
["bitfinex","SOLUSD",1760745805672,29.07456096,182.33,182.32,0.1]
["bitfinex","SOLUSD",1760745809990,22.88,182.35,182.32,0.1]
["bitfinex","SOLUSD",1760745810574,23.59,182.35,182.32,0.1]
["bitfinex","SOLUSD",1760745810775,5.03636523,182.39,182.33,0.7]
["bitfinex","SOLUSD",1760745810976,22.88,182.35,182.33,0.7]
["bitfinex","SOLUSD",1760745811286,22.88,182.35,182.32,0.1]
["bitfinex","SOLUSD",1760745811479,22.88,182.35,182.32,0.8]
["bitfinex","SOLUSD",1760745811674,22.88,182.35,182.32,0.1]
["bitfinex","SOLUSD",1760745811882,29.0741457,182.35,182.32,0.1]
["bitfinex","SOLUSD",1760745813389,22.88,182.33,182.32,0.1]
["bitfinex","SOLUSD",1760745813889,22.88,182.34,182.32,0.1]
["bitfinex","SOLUSD",1760745814295,22.88,182.34,182.32,0.8]
["bitfinex","SOLUSD",1760745815793,22.88,182.34,182.32,0.1]
["bitfinex","SOLUSD",1760745816177,6.19338085,182.37,182.32,0.1]
["bitfinex","SOLUSD",1760745816577,22.88,182.34,182.32,0.1]
["bitfinex","SOLUSD",1760745817708,22.88,182.38,182.33,0.7]
["bitfinex","SOLUSD",1760745817892,6.27498102,182.43,182.33,0.7]
["bitfinex","SOLUSD",1760745818093,0.69,182.43,182.33,0.7]
["bitfinex","SOLUSD",1760745818603,22.88,182.42,182.33,0.7]
["bitfinex","SOLUSD",1760745818788,0.69,182.41,182.33,0.7]
["bitfinex","SOLUSD",1760745819211,22.88,182.38,182.34,5.48426017]
["bitfinex","SOLUSD",1760745819594,22.88,182.38,182.35,0.72]
["bitfinex","SOLUSD",1760745820698,22.88,182.38,182.35,6.20384927]
["bitfinex","SOLUSD",1760745821291,22.88,182.37,182.35,0.72]
["bitfinex","SOLUSD",1760745822083,0.69,182.4,182.35,6.20389517]
["bitfinex","SOLUSD",1760745822298,28.36221506,182.41,182.35,6.20389517]
["bitfinex","SOLUSD",1760745822299,0.69,182.39,182.35,6.20389517]
["bitfinex","SOLUSD",1760745823099,0.69,182.39,182.34,5.48425374]
["bitfinex","SOLUSD",1760745823291,0.69,182.38,182.34,6.20425374]
["bitfinex","SOLUSD",1760745823500,13.70336731,182.44,182.34,6.20425374]
["bitfinex","SOLUSD",1760745823501,23.57,182.44,182.35,0.72]
["bitfinex","SOLUSD",1760745823696,22.88,182.43,182.35,0.72]
["bitfinex","SOLUSD",1760745823887,0.69,182.44,182.35,0.72]
["bitfinex","SOLUSD",1760745824088,0.69,182.46,182.35,1.26839594]
["bitfinex","SOLUSD",1760745824292,0.69,182.46,182.36,19.91280543]
["bitfinex","SOLUSD",1760745824606,0.69,182.45,182.37,0.72]
["bitfinex","SOLUSD",1760745824813,23.57,182.45,182.37,0.72]
["bitfinex","SOLUSD",1760745825483,22.88,182.44,182.37,0.72]
["bitfinex","SOLUSD",1760745825889,0.69,182.45,182.38,5.48305735]
["bitfinex","SOLUSD",1760745826190,22.88,182.44,182.38,6.20305735]
["bitfinex","SOLUSD",1760745826496,22.88,182.44,182.39,0.72]
["bitfinex","SOLUSD",1760745826898,22.88,182.44,182.4,0.72]
["bitfinex","SOLUSD",1760745827091,0.69,182.44,182.4,0.72]
["bitfinex","SOLUSD",1760745827892,13.69715594,182.52,182.41,6.20215558]
["bitfinex","SOLUSD",1760745828113,13.69715594,182.52,182.42,0.72]
["bitfinex","SOLUSD",1760745828114,0.69,182.49,182.42,0.72]
["bitfinex","SOLUSD",1760745828614,22.88,182.48,182.42,0.72]
["bitfinex","SOLUSD",1760745829802,22.88,182.48,182.43,5.48155456]
["bitfinex","SOLUSD",1760745830007,22.88,182.48,182.44,0.72]
["bitfinex","SOLUSD",1760745830606,22.88,182.48,182.45,0.72]
["bitfinex","SOLUSD",1760745830905,22.88,182.48,182.45,6.20073413]
["bitfinex","SOLUSD",1760745831108,0.69,182.5,182.46,0.72]
["bitfinex","SOLUSD",1760745831420,23.57,182.52,182.47,0.72]
["bitfinex","SOLUSD",1760745831604,0.69,182.52,182.47,0.72]
["bitfinex","SOLUSD",1760745831918,0.69,182.51,182.43,5.48128626]
["bitfinex","SOLUSD",1760745832117,28.35825204,182.54,182.43,6.20128626]
["bitfinex","SOLUSD",1760745832118,0.69,182.5,182.43,6.20128626]
["bitfinex","SOLUSD",1760745832292,0.69,182.49,182.43,6.20128626]
["bitfinex","SOLUSD",1760745833099,0.69,182.48,182.4,0.72]
["bitfinex","SOLUSD",1760745833492,0.69,182.48,182.41,5.48215558]
["bitfinex","SOLUSD",1760745833687,0.69,182.48,182.41,6.20215558]
["bitfinex","SOLUSD",1760745834228,0.69,182.48,182.42,0.72]
["bitfinex","SOLUSD",1760745834518,22.88,182.5,182.42,1.2681855]
["bitfinex","SOLUSD",1760745835004,23.57,182.5,182.43,19.90544098]
["bitfinex","SOLUSD",1760745835201,22.88,182.48,182.43,19.90544098]
["bitfinex","SOLUSD",1760745835410,22.88,182.48,182.44,0.72]
["bitfinex","SOLUSD",1760745835894,23.57,182.48,182.44,0.72]
["bitfinex","SOLUSD",1760745836301,0.69,182.48,182.44,0.72]
["bitfinex","SOLUSD",1760745836504,22.88,182.49,182.44,0.72]
["bitfinex","SOLUSD",1760745836717,23.57,182.49,182.44,0.72]
["bitfinex","SOLUSD",1760745836921,0.69,182.48,182.44,0.72]
["bitfinex","SOLUSD",1760745837221,23.57,182.48,182.45,5.48095368]
["bitfinex","SOLUSD",1760745837723,22.88,182.48,182.45,5.48095368]
["bitfinex","SOLUSD",1760745837925,23.57,182.48,182.45,5.48095368]
["bitfinex","SOLUSD",1760745838810,0.69,182.47,182.44,5.48120433]
["bitfinex","SOLUSD",1760745839124,28.35950534,182.5,182.44,5.48120433]
["bitfinex","SOLUSD",1760745839294,0.69,182.49,182.44,5.48120433]
["bitfinex","SOLUSD",1760745839499,0.69,182.48,182.44,5.48120433]
["bitfinex","SOLUSD",1760745839694,0.69,182.47,182.43,53.9]
["bitfinex","SOLUSD",1760745839925,0.69,182.46,182.43,53.9]
["bitfinex","SOLUSD",1760745840424,28.35950534,182.5,182.43,53.9]
["bitfinex","SOLUSD",1760745840425,0.69,182.45,182.43,53.9]
["bitfinex","SOLUSD",1760745840727,28.35950534,182.5,182.38,14.25530206]
["bitfinex","SOLUSD",1760745840728,0.69,182.44,182.39,5.48271227]
["bitfinex","SOLUSD",1760745840900,0.69,182.43,182.39,5.48271227]
["bitfinex","SOLUSD",1760745841234,0.69,182.43,182.35,0.72]
["bitfinex","SOLUSD",1760745841235,22.88,182.4,182.35,0.72]
["bitfinex","SOLUSD",1760745841523,23.57,182.4,182.36,5.48365869]
["bitfinex","SOLUSD",1760745841923,22.88,182.41,182.37,0.72]
["bitfinex","SOLUSD",1760745842423,23.57,182.41,182.37,0.72]
["bitfinex","SOLUSD",1760745843330,22.88,182.43,182.39,5.48275673]
["bitfinex","SOLUSD",1760745843627,22.88,182.43,182.4,0.7]
["bitfinex","SOLUSD",1760745843797,22.88,182.43,182.39,5.48275673]
["bitfinex","SOLUSD",1760745843798,22.88,182.45,182.41,0.7]
["bitfinex","SOLUSD",1760745844409,22.88,182.47,182.42,0.7]
["bitfinex","SOLUSD",1760745844616,23.54,182.46,182.41,0.7]
["bitfinex","SOLUSD",1760745844806,22.88,182.46,182.41,0.7]
["bitfinex","SOLUSD",1760745845001,22.88,182.46,182.42,0.7]
["bitfinex","SOLUSD",1760745845532,22.88,182.46,182.43,5.48155456]
["bitfinex","SOLUSD",1760745845910,0.66,182.45,182.43,5.48155456]
["bitfinex","SOLUSD",1760745846234,0.66,182.47,182.43,5.48155456]
["bitfinex","SOLUSD",1760745846735,0.66,182.46,182.43,5.48155456]
["bitfinex","SOLUSD",1760745848538,22.88,182.47,182.42,5.48185505]
["bitfinex","SOLUSD",1760745848741,22.88,182.46,182.43,0.69]
["bitfinex","SOLUSD",1760745849120,22.88,182.47,182.43,0.69]
["bitfinex","SOLUSD",1760745849318,23.54,182.47,182.43,0.69]
["bitfinex","SOLUSD",1760745849732,25.0,182.54,182.37,54.4483358]
["bitfinex","SOLUSD",1760745849733,23.54,182.46,182.38,5.48305735]
["bitfinex","SOLUSD",1760745849913,0.66,182.45,182.38,5.48305735]
["bitfinex","SOLUSD",1760745850116,0.66,182.44,182.38,5.48305735]
["bitfinex","SOLUSD",1760745850431,0.66,182.43,182.38,5.48305735]
["bitfinex","SOLUSD",1760745850630,23.54,182.42,182.36,5.48365869]
["bitfinex","SOLUSD",1760745851623,0.66,182.42,182.36,5.48365869]
["bitfinex","SOLUSD",1760745852340,0.66,182.41,182.36,5.48365869]
["bitfinex","SOLUSD",1760745852532,0.66,182.41,182.36,6.17365869]
["bitfinex","SOLUSD",1760745853325,0.66,182.4,182.36,6.17365869]
["bitfinex","SOLUSD",1760745853646,25.0,182.49,182.36,6.17365869]
["bitfinex","SOLUSD",1760745853647,23.54,182.39,182.36,5.48365869]
["bitfinex","SOLUSD",1760745853833,22.88,182.39,182.36,5.48365869]
["bitfinex","SOLUSD",1760745854139,0.66,182.38,182.33,13.71068366]
["bitfinex","SOLUSD",1760745854333,22.88,182.39,182.34,5.48426017]
["bitfinex","SOLUSD",1760745854534,0.66,182.37,182.33,5.48450747]
["bitfinex","SOLUSD",1760745855525,0.66,182.37,182.33,6.17450747]
["bitfinex","SOLUSD",1760745855929,28.36276204,182.39,182.33,5.48450747]
["bitfinex","SOLUSD",1760745856127,0.66,182.38,182.33,5.48450747]
["bitfinex","SOLUSD",1760745856327,0.66,182.37,182.33,5.48450747]
["bitfinex","SOLUSD",1760745856526,28.36276204,182.39,182.32,5.58479115]
["bitfinex","SOLUSD",1760745856527,0.66,182.36,182.32,5.58479115]
["bitfinex","SOLUSD",1760745856729,0.66,182.35,182.32,5.58479115]
["bitfinex","SOLUSD",1760745856919,0.66,182.34,182.32,5.58479115]
["bitfinex","SOLUSD",1760745857321,0.66,182.34,182.32,0.1]
["bitfinex","SOLUSD",1760745857519,23.54,182.34,182.32,0.1]
["bitfinex","SOLUSD",1760745858226,0.66,182.34,182.32,0.1]
["bitfinex","SOLUSD",1760745858434,23.54,182.34,182.32,0.1]
["bitfinex","SOLUSD",1760745858717,22.88,182.34,182.32,0.1]
["bitfinex","SOLUSD",1760745858939,23.54,182.33,182.32,0.1]
["bitfinex","SOLUSD",1760745859443,0.66,182.33,182.32,0.1]
["bitfinex","SOLUSD",1760745871767,23.54,182.33,182.32,0.1]
["bitfinex","SOLUSD",1760745881154,22.88,182.33,182.32,0.82]
["bitfinex","SOLUSD",1760745881560,22.88,182.33,182.32,0.1]
["bitfinex","SOLUSD",1760745883563,22.88,182.34,182.32,0.1]
["bitfinex","SOLUSD",1760745883964,22.88,182.34,182.32,5.58478481]
["bitfinex","SOLUSD",1760745884267,22.88,182.35,182.33,0.72]
["bitfinex","SOLUSD",1760745884568,22.88,182.35,182.33,6.20434264]
["bitfinex","SOLUSD",1760745884877,0.69,182.35,182.32,5.58477424]
["bitfinex","SOLUSD",1760745885176,22.88,182.36,182.33,0.72]
["bitfinex","SOLUSD",1760745885372,22.88,182.36,182.34,0.72]
["bitfinex","SOLUSD",1760745885673,0.69,182.35,182.32,5.58477424]
["bitfinex","SOLUSD",1760745886177,0.69,182.34,182.32,0.1]
["bitfinex","SOLUSD",1760745888460,0.69,182.33,182.32,0.1]
["bitfinex","SOLUSD",1760745890268,0.69,182.34,182.32,0.1]
["bitfinex","SOLUSD",1760745891463,0.69,182.33,182.32,0.1]
["bitfinex","SOLUSD",1760745894973,28.36381577,182.36,182.32,0.1]
["bitfinex","SOLUSD",1760745895173,0.69,182.34,182.32,0.1]
["bitfinex","SOLUSD",1760745896179,23.57,182.36,182.32,0.82]
["bitfinex","SOLUSD",1760745896368,23.57,182.36,182.32,6.30471851]
["bitfinex","SOLUSD",1760745897688,22.88,182.35,182.32,5.58471851]
["bitfinex","SOLUSD",1760745897897,22.88,182.36,182.33,0.72]
["bitfinex","SOLUSD",1760745898188,23.57,182.36,182.33,0.72]
["bitfinex","SOLUSD",1760745898897,29.05312301,182.38,182.34,0.72]
["bitfinex","SOLUSD",1760745899371,22.88,182.36,182.34,0.72]
["bitfinex","SOLUSD",1760745900396,22.88,182.36,182.34,6.20415343]
["bitfinex","SOLUSD",1760745901092,22.88,182.36,182.35,0.72]
["bitfinex","SOLUSD",1760745901803,4.29861076,182.42,182.35,0.72]
["bitfinex","SOLUSD",1760745901992,22.88,182.4,182.35,0.72]
["bitfinex","SOLUSD",1760745902484,23.57,182.4,182.36,5.48365869]
["bitfinex","SOLUSD",1760745902888,23.57,182.4,182.36,6.20365869]
["bitfinex","SOLUSD",1760745903483,0.68,182.43,182.37,0.68]
["bitfinex","SOLUSD",1760745904190,22.88,182.42,182.37,0.68]
["bitfinex","SOLUSD",1760745904378,23.56,182.42,182.38,5.48305735]
["bitfinex","SOLUSD",1760745904574,0.68,182.41,182.38,6.16305735]
["bitfinex","SOLUSD",1760745904992,22.88,182.42,182.38,6.16305735]
["bitfinex","SOLUSD",1760745905194,0.68,182.43,182.39,0.68]
["bitfinex","SOLUSD",1760745906589,27.26860248,182.45,182.4,0.68]
["bitfinex","SOLUSD",1760745906792,22.88,182.43,182.4,0.68]
["bitfinex","SOLUSD",1760745907480,22.88,182.43,182.41,0.68]
["bitfinex","SOLUSD",1760745907683,23.56,182.44,182.41,0.68]
["bitfinex","SOLUSD",1760745907878,0.71,182.43,182.38,5.48303377]
["bitfinex","SOLUSD",1760745908085,23.59,182.42,182.38,6.18303377]
["bitfinex","SOLUSD",1760745909482,22.88,182.42,182.38,5.48303677]
["bitfinex","SOLUSD",1760745909690,22.88,182.42,182.36,81.31827113]
["bitfinex","SOLUSD",1760745909691,0.71,182.41,182.36,81.31827113]
["bitfinex","SOLUSD",1760745909993,22.88,182.42,182.37,5.48332485]
["bitfinex","SOLUSD",1760745909994,0.71,182.4,182.37,5.48332485]
["bitfinex","SOLUSD",1760745910705,22.88,182.42,182.38,0.7]
["bitfinex","SOLUSD",1760745911178,23.59,182.42,182.38,0.7]
["bitfinex","SOLUSD",1760745911385,23.59,182.42,182.39,0.7]
["bitfinex","SOLUSD",1760745911583,23.59,182.42,182.39,6.182584]
["bitfinex","SOLUSD",1760745911888,23.59,182.46,182.4,0.7]
["bitfinex","SOLUSD",1760745912691,22.88,182.46,182.4,0.7]
["bitfinex","SOLUSD",1760745912990,23.59,182.46,182.4,0.7]
["bitfinex","SOLUSD",1760745913203,23.59,182.46,182.39,5.482584]
["bitfinex","SOLUSD",1760745913504,22.88,182.44,182.39,5.482584]
["bitfinex","SOLUSD",1760745913686,0.71,182.43,182.39,5.482584]
["bitfinex","SOLUSD",1760745913873,22.88,182.44,182.39,5.482584]
["bitfinex","SOLUSD",1760745913874,0.71,182.42,182.39,5.482584]
["bitfinex","SOLUSD",1760745914493,22.88,182.42,182.39,6.182584]
["bitfinex","SOLUSD",1760745914797,22.88,182.42,182.4,0.7]
["bitfinex","SOLUSD",1760745915395,23.59,182.44,182.4,0.7]
["bitfinex","SOLUSD",1760745915591,23.59,182.44,182.36,70.94139755]
["bitfinex","SOLUSD",1760745915592,22.88,182.44,182.41,6.18215558]
["bitfinex","SOLUSD",1760745916193,22.88,182.45,182.41,6.18215558]
["bitfinex","SOLUSD",1760745916391,23.59,182.45,182.41,6.18215558]
["bitfinex","SOLUSD",1760745916591,23.59,182.45,182.41,5.48215558]
["bitfinex","SOLUSD",1760745916790,0.71,182.45,182.42,0.7]
["bitfinex","SOLUSD",1760745916993,22.88,182.46,182.41,5.48215558]
["bitfinex","SOLUSD",1760745917191,0.71,182.45,182.41,6.18215558]
["bitfinex","SOLUSD",1760745918592,0.71,182.45,182.42,0.7]
["bitfinex","SOLUSD",1760745918998,0.71,182.45,182.41,0.7]
["bitfinex","SOLUSD",1760745919993,22.88,182.46,182.42,0.7]
["bitfinex","SOLUSD",1760745920195,23.59,182.47,182.43,0.7]
["bitfinex","SOLUSD",1760745920707,25.2,182.54,182.44,6.18125411]
["bitfinex","SOLUSD",1760745920885,0.71,182.53,182.44,6.18125411]
["bitfinex","SOLUSD",1760745921079,22.88,182.51,182.44,6.18125411]
["bitfinex","SOLUSD",1760745921275,0.71,182.5,182.44,6.18125411]
["bitfinex","SOLUSD",1760745921682,22.88,182.5,182.44,19.88438938]
["bitfinex","SOLUSD",1760745921883,0.71,182.49,182.44,19.88438938]
["bitfinex","SOLUSD",1760745922104,22.88,182.5,182.44,19.18438938]
["bitfinex","SOLUSD",1760745922402,23.59,182.5,182.44,19.88438938]
["bitfinex","SOLUSD",1760745922986,22.88,182.51,182.45,0.7]
["bitfinex","SOLUSD",1760745923192,23.59,182.51,182.45,0.7]
["bitfinex","SOLUSD",1760745923392,23.59,182.51,182.45,17.18578101]
["bitfinex","SOLUSD",1760745923598,0.71,182.51,182.45,16.48578101]
["bitfinex","SOLUSD",1760745923907,0.71,182.51,182.47,5.48035293]
["bitfinex","SOLUSD",1760745924094,0.71,182.51,182.47,6.18035293]
["bitfinex","SOLUSD",1760745925005,0.2,182.54,182.48,0.7]
["bitfinex","SOLUSD",1760745925206,0.71,182.53,182.48,0.7]
["bitfinex","SOLUSD",1760745925509,23.59,182.53,182.48,0.7]
["bitfinex","SOLUSD",1760745925680,23.59,182.53,182.47,19.18123526]
["bitfinex","SOLUSD",1760745925886,0.71,182.52,182.47,19.18123526]
["bitfinex","SOLUSD",1760745926410,0.71,182.52,182.48,0.7]
["bitfinex","SOLUSD",1760745926610,22.88,182.53,182.47,73.08123526]
["bitfinex","SOLUSD",1760745926913,0.2,182.54,182.49,0.7]
["bitfinex","SOLUSD",1760745927090,22.88,182.53,182.49,0.7]
["bitfinex","SOLUSD",1760745927688,0.2,182.54,182.5,0.7]
["bitfinex","SOLUSD",1760745927884,0.91,182.54,182.5,0.7]
["bitfinex","SOLUSD",1760745928085,0.91,182.54,182.51,5.47915182]
["bitfinex","SOLUSD",1760745928306,0.71,182.53,182.51,5.47915182]
["bitfinex","SOLUSD",1760745930212,0.71,182.53,182.5,5.47945205]
["bitfinex","SOLUSD",1760745930410,0.71,182.53,182.5,6.17945205]
["bitfinex","SOLUSD",1760745931007,0.71,182.53,182.5,5.47945205]
["bitfinex","SOLUSD",1760745934114,0.71,182.52,182.5,5.47945205]
["bitfinex","SOLUSD",1760745934309,22.88,182.53,182.5,5.47945205]
["bitfinex","SOLUSD",1760745934310,0.71,182.51,182.5,5.47945205]
["bitfinex","SOLUSD",1760745935593,0.71,182.52,182.5,5.47945205]
["bitfinex","SOLUSD",1760745937699,23.59,182.51,182.49,53.9]
["bitfinex","SOLUSD",1760745938421,0.71,182.51,182.49,5.47973286]
["bitfinex","SOLUSD",1760745939420,0.71,182.51,182.48,5.4800526]
["bitfinex","SOLUSD",1760745939619,0.71,182.51,182.48,6.2000526]
["bitfinex","SOLUSD",1760745939818,0.2,182.54,182.49,0.72]
["bitfinex","SOLUSD",1760745940007,23.08,182.54,182.5,0.72]
["bitfinex","SOLUSD",1760745940209,23.58,182.53,182.5,0.72]
["bitfinex","SOLUSD",1760745941102,0.7,182.53,182.51,5.47915182]
["bitfinex","SOLUSD",1760745943011,0.2,182.54,182.51,5.47915182]
["bitfinex","SOLUSD",1760745943322,0.9,182.54,182.51,5.47915182]
["bitfinex","SOLUSD",1760745946713,0.9,182.54,182.49,5.47975231]
["bitfinex","SOLUSD",1760745946918,0.9,182.54,182.51,0.72]
["bitfinex","SOLUSD",1760745948030,22.88,182.53,182.51,6.19906063]
["bitfinex","SOLUSD",1760745948618,22.88,182.53,182.51,5.47906063]
["bitfinex","SOLUSD",1760745948817,22.88,182.53,182.51,6.19906063]
["bitfinex","SOLUSD",1760745949114,0.9,182.54,182.51,6.19906063]
["bitfinex","SOLUSD",1760745949307,22.88,182.53,182.51,6.19906063]
["bitfinex","SOLUSD",1760745950028,0.9,182.54,182.51,6.19906063]
["bitfinex","SOLUSD",1760745950444,22.88,182.52,182.47,13.70075307]
["bitfinex","SOLUSD",1760745950647,0.7,182.51,182.47,6.20035293]
["bitfinex","SOLUSD",1760745951540,22.88,182.51,182.47,19.90123526]
["bitfinex","SOLUSD",1760745951727,0.7,182.5,182.47,19.18123526]
["bitfinex","SOLUSD",1760745952226,22.88,182.51,182.47,19.90123526]
["bitfinex","SOLUSD",1760745952535,23.58,182.51,182.47,19.90123526]
["bitfinex","SOLUSD",1760745953435,0.7,182.5,182.45,21.96484768]
["bitfinex","SOLUSD",1760745953638,0.7,182.49,182.45,5.48087835]
["bitfinex","SOLUSD",1760745953942,0.7,182.48,182.45,5.48087835]
["bitfinex","SOLUSD",1760745954131,0.7,182.47,182.45,5.48087835]
["bitfinex","SOLUSD",1760745954644,0.7,182.49,182.45,5.48087835]
["bitfinex","SOLUSD",1760745954824,0.7,182.48,182.45,5.48087835]
["bitfinex","SOLUSD",1760745955430,0.7,182.47,182.43,53.9]
["bitfinex","SOLUSD",1760745955632,0.7,182.46,182.42,68.32424966]
["bitfinex","SOLUSD",1760745956428,0.7,182.46,182.4,16.48849927]
["bitfinex","SOLUSD",1760745956429,0.7,182.45,182.4,0.72]
["bitfinex","SOLUSD",1760745956735,22.88,182.46,182.41,0.72]
["bitfinex","SOLUSD",1760745956736,0.7,182.46,182.41,0.72]
["bitfinex","SOLUSD",1760745956919,0.7,182.46,182.42,0.72]
["bitfinex","SOLUSD",1760745957517,0.7,182.46,182.4,19.18835843]
["bitfinex","SOLUSD",1760745957717,0.7,182.46,182.41,0.72]
["bitfinex","SOLUSD",1760745957918,28.35939259,182.51,182.41,1.26821555]
["bitfinex","SOLUSD",1760745958132,0.7,182.5,182.42,0.72]
["bitfinex","SOLUSD",1760745958956,0.7,182.5,182.43,5.48155456]
["bitfinex","SOLUSD",1760745959136,0.7,182.5,182.44,0.72]
["bitfinex","SOLUSD",1760745959826,22.88,182.49,182.39,53.9]
["bitfinex","SOLUSD",1760745960027,22.88,182.47,182.37,0.72]
["bitfinex","SOLUSD",1760745960330,22.88,182.47,182.36,6.20365869]
["bitfinex","SOLUSD",1760745960522,0.7,182.46,182.37,0.72]
["bitfinex","SOLUSD",1760745961046,22.88,182.42,182.37,6.20307927]
["bitfinex","SOLUSD",1760745961248,22.88,182.42,182.38,0.72]
["bitfinex","SOLUSD",1760745961249,23.58,182.42,182.38,0.72]
["bitfinex","SOLUSD",1760745961947,22.88,182.42,182.34,14.25836554]
["bitfinex","SOLUSD",1760745962154,22.88,182.4,182.35,6.20395941]
["bitfinex","SOLUSD",1760745962335,23.58,182.4,182.36,0.72]
["bitfinex","SOLUSD",1760745963154,23.58,182.4,182.37,5.483358]
["bitfinex","SOLUSD",1760745963342,23.58,182.4,182.36,6.20361704]
["bitfinex","SOLUSD",1760745968244,23.58,182.4,182.36,60.10361704]
["bitfinex","SOLUSD",1760745969733,23.59,182.4,182.36,60.10361704]
["bitfinex","SOLUSD",1760745969951,0.71,182.39,182.34,59.38398697]
["bitfinex","SOLUSD",1760745970259,0.71,182.38,182.34,59.38398697]
["bitfinex","SOLUSD",1760745970464,0.71,182.37,182.34,53.9]
["bitfinex","SOLUSD",1760745970749,0.71,182.36,182.34,59.38415542]
["bitfinex","SOLUSD",1760745970952,28.36248315,182.4,182.32,59.48459601]
["bitfinex","SOLUSD",1760745971164,0.71,182.36,182.32,60.19459601]
["bitfinex","SOLUSD",1760745971667,42.0686235,182.4,182.32,0.1]
["bitfinex","SOLUSD",1760745971832,67.0686235,182.4,182.32,0.1]
["bitfinex","SOLUSD",1760745972032,22.88,182.36,182.32,0.1]
["bitfinex","SOLUSD",1760745972340,22.88,182.32,182.25,0.1]
["bitfinex","SOLUSD",1760745972842,22.88,182.3,182.25,0.1]
["bitfinex","SOLUSD",1760745973142,22.88,182.29,182.25,0.1]
["bitfinex","SOLUSD",1760745973347,4.4204062,182.3,182.25,0.1]
["bitfinex","SOLUSD",1760745973655,25.0,182.32,182.25,0.1]
["bitfinex","SOLUSD",1760745973656,0.71,182.28,182.25,0.1]
["bitfinex","SOLUSD",1760745973956,22.88,182.26,182.25,0.1]
["bitfinex","SOLUSD",1760745974156,23.59,182.26,182.25,0.1]
["bitfinex","SOLUSD",1760745975354,23.59,182.28,182.25,0.1]
["bitfinex","SOLUSD",1760745975546,22.88,182.28,182.25,6.29693162]
["bitfinex","SOLUSD",1760745975752,22.88,182.28,182.26,0.71]
["bitfinex","SOLUSD",1760745976147,22.88,182.28,182.25,0.1]
["bitfinex","SOLUSD",1760745976353,23.59,182.28,182.25,0.1]
["bitfinex","SOLUSD",1760745976759,0.71,182.27,182.25,0.1]
["bitfinex","SOLUSD",1760745977348,23.59,182.28,182.25,0.1]
["bitfinex","SOLUSD",1760745977864,0.71,182.28,182.25,0.1]
["bitfinex","SOLUSD",1760745978064,28.36586766,182.29,182.25,0.1]
["bitfinex","SOLUSD",1760745978267,0.71,182.27,182.25,0.1]
["bitfinex","SOLUSD",1760745978672,0.71,182.26,182.25,0.1]
["bitfinex","SOLUSD",1760745980161,22.88,182.24,182.17,5.48816857]
["bitfinex","SOLUSD",1760745980366,0.67,182.33,182.2,0.71]
["bitfinex","SOLUSD",1760745980552,0.67,182.33,182.21,0.54881729]
["bitfinex","SOLUSD",1760745980759,0.67,182.36,182.22,0.99432314]
["bitfinex","SOLUSD",1760745981070,13.70678601,182.4,182.23,1.25875706]
["bitfinex","SOLUSD",1760745981071,0.67,182.35,182.23,1.25875706]
["bitfinex","SOLUSD",1760745981275,0.67,182.34,182.24,0.71]
["bitfinex","SOLUSD",1760745981477,23.55,182.34,182.24,0.71]
["bitfinex","SOLUSD",1760745981662,23.55,182.34,182.25,5.48696844]
["bitfinex","SOLUSD",1760745981663,29.03433961,182.34,182.25,5.48696844]
["bitfinex","SOLUSD",1760745981864,0.67,182.33,182.26,0.71]
["bitfinex","SOLUSD",1760745982170,0.67,182.33,182.24,0.71]
["bitfinex","SOLUSD",1760745983464,22.88,182.29,182.24,0.71]
["bitfinex","SOLUSD",1760745984273,22.88,182.29,182.25,0.71]
["bitfinex","SOLUSD",1760745984458,22.88,182.29,182.26,0.71]
["bitfinex","SOLUSD",1760745987871,22.88,182.28,182.26,0.71]
["bitfinex","SOLUSD",1760745988289,22.88,182.28,182.24,0.71]
["bitfinex","SOLUSD",1760745988581,0.67,182.27,182.21,0.71]
["bitfinex","SOLUSD",1760745988877,22.88,182.24,182.21,6.19810978]
["bitfinex","SOLUSD",1760745989082,22.88,182.24,182.19,5.48862446]
["bitfinex","SOLUSD",1760745989460,22.88,182.24,182.2,0.71]
["bitfinex","SOLUSD",1760745989657,0.67,182.23,182.17,6.19912621]
["bitfinex","SOLUSD",1760745990372,0.67,182.23,182.17,0.71]
["bitfinex","SOLUSD",1760745990768,22.88,182.24,182.17,6.1992966]
["bitfinex","SOLUSD",1760745990769,28.36741329,182.24,182.17,6.1992966]
["bitfinex","SOLUSD",1760745990969,28.36741329,182.24,182.18,0.71]
["bitfinex","SOLUSD",1760745991278,0.67,182.25,182.18,0.71]
["bitfinex","SOLUSD",1760745991465,22.88,182.26,182.18,0.71]
["bitfinex","SOLUSD",1760745991784,22.88,182.24,182.18,0.71]
["bitfinex","SOLUSD",1760745992277,0.67,182.28,182.19,0.54887754]
["bitfinex","SOLUSD",1760745992576,0.67,182.27,182.2,0.71]
["bitfinex","SOLUSD",1760745992984,22.88,182.25,182.2,6.19820788]
["bitfinex","SOLUSD",1760745993184,22.88,182.25,182.21,0.71]
["bitfinex","SOLUSD",1760745993660,22.88,182.25,182.22,0.71]
["bitfinex","SOLUSD",1760745994066,22.88,182.25,182.21,5.48795155]
["bitfinex","SOLUSD",1760745994369,22.88,182.25,182.22,0.71]
["bitfinex","SOLUSD",1760745995181,22.88,182.25,182.21,5.48795155]
["bitfinex","SOLUSD",1760745995384,22.88,182.25,182.21,0.71]
["bitfinex","SOLUSD",1760745995768,22.88,182.25,182.2,5.4884742]
["bitfinex","SOLUSD",1760745995974,22.88,182.28,182.21,0.71]
["bitfinex","SOLUSD",1760745996182,29.03608277,182.28,182.21,0.71]
["bitfinex","SOLUSD",1760745996973,23.55,182.3,182.21,0.71]
["bitfinex","SOLUSD",1760745997293,23.55,182.3,182.21,54.61]
["bitfinex","SOLUSD",1760745997466,23.55,182.3,182.22,6.1978718]
["bitfinex","SOLUSD",1760745997667,23.55,182.3,182.23,0.71]
["bitfinex","SOLUSD",1760745998068,22.88,182.28,182.23,0.71]
["bitfinex","SOLUSD",1760745998476,22.88,182.28,182.24,0.67]
["bitfinex","SOLUSD",1760745998671,23.55,182.3,182.22,73.1075513]
["bitfinex","SOLUSD",1760745998890,22.88,182.29,182.25,0.67]
["bitfinex","SOLUSD",1760745999088,22.88,182.29,182.26,0.67]
["bitfinex","SOLUSD",1760745999290,0.67,182.28,182.22,36.38147098]
["bitfinex","SOLUSD",1760745999598,0.67,182.28,182.23,0.67]
["bitfinex","SOLUSD",1760745999793,0.67,182.3,182.24,0.67]
["bitfinex","SOLUSD",1760746000292,0.67,182.3,182.24,6.15698015]
["bitfinex","SOLUSD",1760746000472,0.67,182.3,182.24,5.48698015]
["bitfinex","SOLUSD",1760746000677,22.88,182.31,182.25,0.67]
["bitfinex","SOLUSD",1760746000874,23.55,182.31,182.25,0.67]
["bitfinex","SOLUSD",1760746001385,23.55,182.31,182.24,5.48698015]
["bitfinex","SOLUSD",1760746001693,0.67,182.3,182.24,6.15698015]
["bitfinex","SOLUSD",1760746002573,0.67,182.3,182.24,0.67]
["bitfinex","SOLUSD",1760746005284,22.88,182.31,182.25,5.48696844]
["bitfinex","SOLUSD",1760746005592,22.88,182.31,182.26,0.67]
["bitfinex","SOLUSD",1760746005987,22.88,182.3,182.26,0.67]
["bitfinex","SOLUSD",1760746006905,22.88,182.32,182.27,0.67]
["bitfinex","SOLUSD",1760746007078,22.88,182.32,182.25,73.10438956]
["bitfinex","SOLUSD",1760746007276,22.88,182.32,182.26,0.67]
["bitfinex","SOLUSD",1760746007794,22.88,182.32,182.27,5.48636637]
["bitfinex","SOLUSD",1760746008003,25.0,182.4,182.28,0.95432314]
["bitfinex","SOLUSD",1760746008174,0.67,182.44,182.31,0.28432314]
["bitfinex","SOLUSD",1760746008377,0.67,182.46,182.32,1.21848617]
["bitfinex","SOLUSD",1760746008678,4.54915549,182.52,182.33,0.67]
["bitfinex","SOLUSD",1760746008865,0.67,182.51,182.34,0.54842601]
["bitfinex","SOLUSD",1760746009073,0.67,182.51,182.35,0.67]
["bitfinex","SOLUSD",1760746009269,22.88,182.49,182.36,0.54836586]
["bitfinex","SOLUSD",1760746009473,4.54915549,182.52,182.38,0.14216157]
["bitfinex","SOLUSD",1760746009474,0.2,182.52,182.38,0.14216157]
["bitfinex","SOLUSD",1760746009772,0.2,182.52,182.44,19.18438938]
["bitfinex","SOLUSD",1760746009974,0.2,182.52,182.45,1.5024185]
["bitfinex","SOLUSD",1760746010173,0.2,182.52,182.46,0.67]
["bitfinex","SOLUSD",1760746010472,0.2,182.52,182.47,0.83235843]
["bitfinex","SOLUSD",1760746010696,0.2,182.52,182.48,0.67]
["bitfinex","SOLUSD",1760746011587,0.2,182.52,182.49,0.67]
["bitfinex","SOLUSD",1760746014807,0.2,182.52,182.49,6.14974175]
["bitfinex","SOLUSD",1760746014991,0.67,182.51,182.46,0.67]
["bitfinex","SOLUSD",1760746015395,22.88,182.5,182.46,0.67]
["bitfinex","SOLUSD",1760746015896,0.67,182.49,182.43,0.67]
["bitfinex","SOLUSD",1760746016104,22.88,182.51,182.44,1.21812541]
["bitfinex","SOLUSD",1760746016304,22.88,182.51,182.45,0.67]
["bitfinex","SOLUSD",1760746017408,22.88,182.51,182.46,5.48065329]
["bitfinex","SOLUSD",1760746017602,22.88,182.5,182.46,6.15065329]
["bitfinex","SOLUSD",1760746017801,22.88,182.5,182.46,5.48065329]
["bitfinex","SOLUSD",1760746018186,22.88,182.5,182.46,6.15065329]
["bitfinex","SOLUSD",1760746018582,22.88,182.5,182.46,0.67]
["bitfinex","SOLUSD",1760746018794,23.55,182.5,182.44,6.15098713]
["bitfinex","SOLUSD",1760746019194,22.88,182.49,182.41,6.15187921]
["bitfinex","SOLUSD",1760746019513,23.55,182.48,182.42,0.67]
["bitfinex","SOLUSD",1760746020007,22.88,182.51,182.42,1.50250864]
["bitfinex","SOLUSD",1760746020209,0.2,182.52,182.43,0.95432314]
["bitfinex","SOLUSD",1760746020512,0.2,182.52,182.44,1.50244855]
["bitfinex","SOLUSD",1760746020807,0.87,182.52,182.45,0.67]
["bitfinex","SOLUSD",1760746021612,0.87,182.52,182.46,5.48065329]
["bitfinex","SOLUSD",1760746022809,0.2,182.52,182.45,0.54809536]
["bitfinex","SOLUSD",1760746023018,23.08,182.52,182.47,0.67]
["bitfinex","SOLUSD",1760746023200,23.08,182.52,182.47,54.55]
["bitfinex","SOLUSD",1760746023398,23.08,182.52,182.45,54.44809536]
["bitfinex","SOLUSD",1760746023603,0.67,182.51,182.45,53.9]
["bitfinex","SOLUSD",1760746024617,0.2,182.52,182.46,0.65]
["bitfinex","SOLUSD",1760746024907,0.2,182.52,182.47,5.48035293]
["bitfinex","SOLUSD",1760746025114,0.2,182.52,182.47,6.13035293]
["bitfinex","SOLUSD",1760746025493,0.87,182.52,182.47,6.13035293]
["bitfinex","SOLUSD",1760746026521,0.87,182.52,182.47,5.48035293]
["bitfinex","SOLUSD",1760746026690,0.87,182.52,182.47,6.13035293]
["bitfinex","SOLUSD",1760746028394,0.2,182.52,182.48,0.69]
["bitfinex","SOLUSD",1760746031912,0.2,182.52,182.49,0.69]
["bitfinex","SOLUSD",1760746032111,0.2,182.52,182.45,67.60165415]
["bitfinex","SOLUSD",1760746032309,0.67,182.51,182.47,0.69]
["bitfinex","SOLUSD",1760746032513,0.2,182.52,182.47,0.69]
["bitfinex","SOLUSD",1760746032710,0.87,182.52,182.47,0.69]
["bitfinex","SOLUSD",1760746033017,0.87,182.52,182.47,6.17029417]
["bitfinex","SOLUSD",1760746033212,22.88,182.5,182.45,59.38066793]
["bitfinex","SOLUSD",1760746033411,22.88,182.5,182.46,0.69]
["bitfinex","SOLUSD",1760746034410,22.88,182.5,182.47,0.69]
["bitfinex","SOLUSD",1760746035100,22.88,182.5,182.47,6.17029181]
["bitfinex","SOLUSD",1760746038218,23.55,182.49,182.43,60.07134119]
["bitfinex","SOLUSD",1760746038718,23.55,182.49,182.44,0.69]
["bitfinex","SOLUSD",1760746038897,0.67,182.48,182.42,0.69]
["bitfinex","SOLUSD",1760746039603,22.88,182.49,182.42,0.69]
["bitfinex","SOLUSD",1760746040122,22.88,182.49,182.43,5.48155456]
["bitfinex","SOLUSD",1760746040422,22.88,182.49,182.44,0.69]
["bitfinex","SOLUSD",1760746040634,0.67,182.51,182.44,0.69]
["bitfinex","SOLUSD",1760746040810,22.88,182.51,182.44,0.69]
["bitfinex","SOLUSD",1760746041334,23.55,182.51,182.44,0.69]
["bitfinex","SOLUSD",1760746041709,22.88,182.49,182.42,6.17179177]
["bitfinex","SOLUSD",1760746041904,0.67,182.48,182.42,0.69]
["bitfinex","SOLUSD",1760746042214,22.88,182.45,182.42,6.17173845]
["bitfinex","SOLUSD",1760746042718,6.15007265,182.48,182.42,6.17173845]
["bitfinex","SOLUSD",1760746043019,22.88,182.45,182.42,6.17173845]
["bitfinex","SOLUSD",1760746043320,0.67,182.44,182.39,6.17268004]
["bitfinex","SOLUSD",1760746043520,0.67,182.43,182.37,0.69]
["bitfinex","SOLUSD",1760746043832,23.55,182.43,182.35,0.69]
["bitfinex","SOLUSD",1760746044220,22.88,182.39,182.35,0.69]
["bitfinex","SOLUSD",1760746044404,22.88,182.39,182.35,6.17385549]
["bitfinex","SOLUSD",1760746044600,22.88,182.39,182.36,0.69]
["bitfinex","SOLUSD",1760746044824,22.88,182.39,182.35,5.48385549]
["bitfinex","SOLUSD",1760746044825,22.88,182.42,182.37,0.69]
["bitfinex","SOLUSD",1760746045021,22.88,182.42,182.35,5.48385549]
["bitfinex","SOLUSD",1760746045222,23.55,182.42,182.37,0.69]
["bitfinex","SOLUSD",1760746045405,23.55,182.42,182.35,5.48385549]
["bitfinex","SOLUSD",1760746045605,23.55,182.42,182.36,0.69]
["bitfinex","SOLUSD",1760746045828,29.03193102,182.42,182.36,0.69]
["bitfinex","SOLUSD",1760746047038,29.03193102,182.42,182.32,0.69]
["bitfinex","SOLUSD",1760746047406,29.03193102,182.42,182.32,19.88701623]
["bitfinex","SOLUSD",1760746047726,29.03193102,182.42,182.34,5.48426017]
["bitfinex","SOLUSD",1760746047940,29.03193102,182.42,182.35,0.69]
["bitfinex","SOLUSD",1760746049336,29.03193102,182.42,182.33,5.48450191]
["bitfinex","SOLUSD",1760746049509,0.67,182.41,182.33,5.48450191]
["bitfinex","SOLUSD",1760746049708,0.67,182.4,182.33,5.48450191]
["bitfinex","SOLUSD",1760746050033,0.67,182.39,182.32,6.17483367]
["bitfinex","SOLUSD",1760746050238,0.67,182.38,182.32,0.69]
["bitfinex","SOLUSD",1760746050541,0.67,182.38,182.31,5.48513281]
["bitfinex","SOLUSD",1760746050715,0.67,182.37,182.31,5.48513281]
["bitfinex","SOLUSD",1760746051030,42.06656866,182.42,182.32,0.69]
["bitfinex","SOLUSD",1760746051234,6.15287997,182.39,182.32,6.17471345]
["bitfinex","SOLUSD",1760746051539,22.88,182.37,182.33,0.69]
["bitfinex","SOLUSD",1760746051943,22.88,182.37,182.32,5.48471345]
["bitfinex","SOLUSD",1760746052143,22.88,182.37,182.34,0.69]
["bitfinex","SOLUSD",1760746053031,22.88,182.37,182.32,5.48471345]
["bitfinex","SOLUSD",1760746053032,22.88,182.36,182.32,6.17471345]
["bitfinex","SOLUSD",1760746053239,22.88,182.36,182.32,0.69]
["bitfinex","SOLUSD",1760746054129,0.67,182.38,182.3,5.48546352]
["bitfinex","SOLUSD",1760746054130,23.55,182.35,182.3,5.48546352]
["bitfinex","SOLUSD",1760746054332,22.88,182.35,182.31,0.69]
["bitfinex","SOLUSD",1760746054713,22.88,182.37,182.32,0.69]
["bitfinex","SOLUSD",1760746055209,22.88,182.36,182.33,6.17456096]
["bitfinex","SOLUSD",1760746055415,22.88,182.36,182.32,5.48483353]
["bitfinex","SOLUSD",1760746055831,22.88,182.36,182.33,0.69]
["bitfinex","SOLUSD",1760746056031,22.88,182.36,182.32,5.48483353]
["bitfinex","SOLUSD",1760746056229,22.88,182.38,182.33,1.23845609]
["bitfinex","SOLUSD",1760746056535,0.67,182.41,182.34,0.69]
["bitfinex","SOLUSD",1760746057530,22.88,182.38,182.35,5.48395941]
["bitfinex","SOLUSD",1760746059724,22.88,182.38,182.35,0.66]
["bitfinex","SOLUSD",1760746059928,0.67,182.4,182.35,0.66]
["bitfinex","SOLUSD",1760746060543,22.88,182.38,182.35,0.66]
["bitfinex","SOLUSD",1760746061630,0.67,182.4,182.35,6.14387601]
["bitfinex","SOLUSD",1760746062031,0.67,182.4,182.35,5.48387601]
["bitfinex","SOLUSD",1760746062332,0.67,182.4,182.35,6.14387601]
["bitfinex","SOLUSD",1760746062838,0.67,182.46,182.36,1.20836586]
["bitfinex","SOLUSD",1760746063040,0.67,182.46,182.37,0.66]
["bitfinex","SOLUSD",1760746063431,23.55,182.46,182.38,0.54830573]
["bitfinex","SOLUSD",1760746063638,22.88,182.45,182.39,6.14275673]
["bitfinex","SOLUSD",1760746063848,23.55,182.46,182.4,0.66]
["bitfinex","SOLUSD",1760746065355,0.67,182.5,182.4,1.20824561]
["bitfinex","SOLUSD",1760746065553,0.67,182.5,182.41,0.66]
["bitfinex","SOLUSD",1760746065845,6.14945636,182.5,182.42,5.48185505]
["bitfinex","SOLUSD",1760746066049,22.88,182.47,182.43,0.66]
["bitfinex","SOLUSD",1760746066228,22.88,182.47,182.44,0.66]
["bitfinex","SOLUSD",1760746067146,22.88,182.48,182.44,0.66]
["bitfinex","SOLUSD",1760746067844,22.88,182.48,182.39,19.47397169]
["bitfinex","SOLUSD",1760746068037,5.47922385,182.51,182.45,0.66]
["bitfinex","SOLUSD",1760746068038,22.88,182.49,182.45,0.66]
["bitfinex","SOLUSD",1760746068236,22.88,182.49,182.46,0.66]
["bitfinex","SOLUSD",1760746068633,0.2,182.52,182.47,0.66]
["bitfinex","SOLUSD",1760746068828,22.88,182.5,182.47,0.66]
["bitfinex","SOLUSD",1760746069045,0.2,182.52,182.48,0.66]
["bitfinex","SOLUSD",1760746069546,23.08,182.52,182.48,0.66]
["bitfinex","SOLUSD",1760746070047,0.2,182.52,182.49,6.13975231]
["bitfinex","SOLUSD",1760746070221,0.2,182.52,182.5,0.66]
["bitfinex","SOLUSD",1760746070427,0.2,182.52,182.51,0.66]
["bitfinex","SOLUSD",1760746070850,0.2,182.52,182.49,19.83913309]
["bitfinex","SOLUSD",1760746071053,0.2,182.52,182.5,0.66]
["bitfinex","SOLUSD",1760746071242,0.2,182.52,182.47,6.14006288]
["bitfinex","SOLUSD",1760746071562,0.87,182.52,182.48,0.66]
["bitfinex","SOLUSD",1760746071762,0.2,182.52,182.48,0.66]
["bitfinex","SOLUSD",1760746072253,0.2,182.52,182.49,5.47975231]
["bitfinex","SOLUSD",1760746072451,0.67,182.51,182.45,0.66]
["bitfinex","SOLUSD",1760746074250,0.67,182.51,182.46,5.48065329]
["bitfinex","SOLUSD",1760746074453,0.67,182.51,182.46,6.14065329]
["bitfinex","SOLUSD",1760746074751,23.08,182.52,182.47,0.66]
["bitfinex","SOLUSD",1760746074930,0.87,182.52,182.47,0.66]
["bitfinex","SOLUSD",1760746075138,22.88,182.5,182.46,5.48065329]
["bitfinex","SOLUSD",1760746075332,22.88,182.5,182.46,6.14065329]
["bitfinex","SOLUSD",1760746076352,22.88,182.5,182.46,0.66]
["bitfinex","SOLUSD",1760746076534,22.88,182.51,182.47,0.66]
["bitfinex","SOLUSD",1760746076739,22.88,182.51,182.48,0.66]
["bitfinex","SOLUSD",1760746077049,22.88,182.51,182.45,13.70166064]
["bitfinex","SOLUSD",1760746077050,22.88,182.5,182.46,0.66]
["bitfinex","SOLUSD",1760746077250,22.88,182.5,182.47,0.66]
["bitfinex","SOLUSD",1760746077745,22.88,182.5,182.45,67.60166064]
["bitfinex","SOLUSD",1760746077746,0.67,182.49,182.45,53.9]
["bitfinex","SOLUSD",1760746079257,28.55891733,182.52,182.45,60.04074422]
["bitfinex","SOLUSD",1760746079258,0.67,182.51,182.45,60.04074422]
["bitfinex","SOLUSD",1760746080751,6.1492396,182.51,182.45,60.04074422]
["bitfinex","SOLUSD",1760746081053,22.88,182.48,182.45,53.9]
["bitfinex","SOLUSD",1760746081243,23.55,182.48,182.45,53.9]
["bitfinex","SOLUSD",1760746081442,23.55,182.48,182.43,5.4813204]
["bitfinex","SOLUSD",1760746081635,0.67,182.47,182.41,5.48211374]
["bitfinex","SOLUSD",1760746081847,0.67,182.46,182.41,5.48211374]
["bitfinex","SOLUSD",1760746082035,6.1492396,182.51,182.42,0.66]
["bitfinex","SOLUSD",1760746082356,22.88,182.48,182.43,5.48155456]
["bitfinex","SOLUSD",1760746082536,22.88,182.48,182.44,0.66]
["bitfinex","SOLUSD",1760746083351,22.88,182.47,182.44,0.66]
["bitfinex","SOLUSD",1760746083552,22.88,182.47,182.45,0.69]
["bitfinex","SOLUSD",1760746083857,0.67,182.5,182.46,0.69]
["bitfinex","SOLUSD",1760746084042,22.88,182.48,182.46,0.69]
["bitfinex","SOLUSD",1760746084436,22.88,182.48,182.44,6.17111973]
["bitfinex","SOLUSD",1760746084646,22.88,182.48,182.45,0.69]
["bitfinex","SOLUSD",1760746085254,5.47946811,182.5,182.43,6.17155456]
["bitfinex","SOLUSD",1760746085462,0.67,182.49,182.43,6.17155456]
["bitfinex","SOLUSD",1760746087359,22.88,182.47,182.43,6.17155456]
["bitfinex","SOLUSD",1760746087766,22.88,182.47,182.44,0.72]
["bitfinex","SOLUSD",1760746087967,22.88,182.46,182.43,5.48155456]
["bitfinex","SOLUSD",1760746088262,0.67,182.45,182.4,0.72]
["bitfinex","SOLUSD",1760746089352,0.67,182.45,182.4,6.20241444]
["bitfinex","SOLUSD",1760746090564,0.67,182.45,182.4,0.72]
["bitfinex","SOLUSD",1760746090755,0.67,182.45,182.39,5.48274367]
["bitfinex","SOLUSD",1760746090957,0.67,182.45,182.4,0.72]
["bitfinex","SOLUSD",1760746091653,22.88,182.41,182.37,6.20330886]
["bitfinex","SOLUSD",1760746091860,23.55,182.41,182.37,0.72]
["bitfinex","SOLUSD",1760746092059,23.55,182.41,182.33,13.71076268]
["bitfinex","SOLUSD",1760746092060,23.55,182.41,182.35,6.20388374]
["bitfinex","SOLUSD",1760746092260,0.67,182.4,182.35,0.72]
["bitfinex","SOLUSD",1760746092473,0.67,182.4,182.35,6.2038662]
["bitfinex","SOLUSD",1760746092674,0.67,182.4,182.36,0.72]
["bitfinex","SOLUSD",1760746092970,22.88,182.41,182.36,0.72]
["bitfinex","SOLUSD",1760746093145,22.88,182.41,182.35,6.2038662]
["bitfinex","SOLUSD",1760746093146,0.67,182.4,182.35,6.2038662]
["bitfinex","SOLUSD",1760746093351,0.67,182.39,182.35,0.72]
["bitfinex","SOLUSD",1760746093658,22.88,182.37,182.35,0.72]
["bitfinex","SOLUSD",1760746094064,0.67,182.39,182.33,0.72]
["bitfinex","SOLUSD",1760746094065,29.03286409,182.39,182.33,0.72]
["bitfinex","SOLUSD",1760746094273,29.03286409,182.39,182.3,6.20546352]
["bitfinex","SOLUSD",1760746094274,0.67,182.38,182.3,6.20546352]
["bitfinex","SOLUSD",1760746094456,28.36286409,182.39,182.3,0.72]
["bitfinex","SOLUSD",1760746094457,0.67,182.37,182.3,0.72]
["bitfinex","SOLUSD",1760746096987,22.88,182.33,182.3,6.20543251]
["bitfinex","SOLUSD",1760746097180,22.88,182.33,182.3,5.48543251]
["bitfinex","SOLUSD",1760746097482,22.88,182.33,182.31,0.72]
["bitfinex","SOLUSD",1760746098087,22.88,182.33,182.25,0.54869684]
["bitfinex","SOLUSD",1760746098088,22.88,182.37,182.28,0.28432314]
["bitfinex","SOLUSD",1760746098255,29.40537798,182.45,182.32,0.72]
["bitfinex","SOLUSD",1760746098256,0.67,182.43,182.32,0.72]
["bitfinex","SOLUSD",1760746098577,0.2,182.54,182.32,0.72]
["bitfinex","SOLUSD",1760746098578,0.67,182.48,182.33,0.54845609]
["bitfinex","SOLUSD",1760746098772,0.67,182.48,182.36,0.28432314]
["bitfinex","SOLUSD",1760746099075,5.47998484,182.49,182.37,0.5483358]
["bitfinex","SOLUSD",1760746099372,6.14998484,182.49,182.38,0.72]
["bitfinex","SOLUSD",1760746099565,22.88,182.46,182.39,0.54827567]
["bitfinex","SOLUSD",1760746099764,22.88,182.46,182.4,0.72]
["bitfinex","SOLUSD",1760746100258,22.88,182.46,182.41,5.48215558]
["bitfinex","SOLUSD",1760746100459,22.88,182.46,182.42,0.72]
["bitfinex","SOLUSD",1760746100759,6.14998484,182.49,182.42,0.72]
["bitfinex","SOLUSD",1760746100967,22.88,182.46,182.42,0.72]
["bitfinex","SOLUSD",1760746101168,22.88,182.46,182.43,0.72]
["bitfinex","SOLUSD",1760746101352,22.88,182.45,182.39,0.54827567]
["bitfinex","SOLUSD",1760746101678,0.67,182.45,182.39,0.72]
["bitfinex","SOLUSD",1760746103377,22.88,182.42,182.39,0.72]
["bitfinex","SOLUSD",1760746103877,22.88,182.47,182.4,0.72]
["bitfinex","SOLUSD",1760746105566,22.88,182.46,182.41,5.48215558]
["bitfinex","SOLUSD",1760746105767,22.88,182.46,182.42,0.72]
["bitfinex","SOLUSD",1760746106005,0.2,182.52,182.42,0.72]
["bitfinex","SOLUSD",1760746106280,0.2,182.52,182.43,0.54815545]
["bitfinex","SOLUSD",1760746106482,0.2,182.52,182.44,0.72]
["bitfinex","SOLUSD",1760746106678,0.2,182.52,182.45,0.54809536]
["bitfinex","SOLUSD",1760746107076,0.2,182.54,182.46,0.72]
["bitfinex","SOLUSD",1760746107276,0.2,182.54,182.47,0.54803529]
["bitfinex","SOLUSD",1760746107486,0.2,182.54,182.48,69.7447703]
["bitfinex","SOLUSD",1760746107785,0.2,182.54,182.49,1.26797523]
["bitfinex","SOLUSD",1760746107991,0.2,182.55,182.5,0.72]
["bitfinex","SOLUSD",1760746108168,0.2,182.58,182.51,0.54791518]
["bitfinex","SOLUSD",1760746108577,0.2,182.58,182.52,0.72]
["bitfinex","SOLUSD",1760746108893,0.2,182.58,182.53,0.54785514]
["bitfinex","SOLUSD",1760746109183,0.88,182.58,182.53,0.54785514]
["bitfinex","SOLUSD",1760746109388,0.68,182.57,182.52,0.72]
["bitfinex","SOLUSD",1760746109565,0.68,182.57,182.52,6.19861373]
["bitfinex","SOLUSD",1760746110082,0.68,182.57,182.53,0.54785514]
["bitfinex","SOLUSD",1760746110268,0.68,182.57,182.52,6.74649889]
["bitfinex","SOLUSD",1760746110465,22.88,182.57,182.52,5.47861373]
["bitfinex","SOLUSD",1760746110663,0.68,182.56,182.5,5.47930316]
["bitfinex","SOLUSD",1760746110884,22.88,182.55,182.5,5.47930316]
["bitfinex","SOLUSD",1760746111070,23.56,182.55,182.5,5.47930316]
["bitfinex","SOLUSD",1760746111270,23.56,182.55,182.5,6.19930316]
["bitfinex","SOLUSD",1760746113587,23.56,182.55,182.49,5.47975231]
["bitfinex","SOLUSD",1760746116675,5.67710526,182.58,182.49,5.47975231]
["bitfinex","SOLUSD",1760746116676,23.56,182.54,182.49,5.47975231]
["bitfinex","SOLUSD",1760746116868,0.68,182.53,182.49,5.47975231]
["bitfinex","SOLUSD",1760746117070,0.68,182.52,182.48,5.48001538]
["bitfinex","SOLUSD",1760746117266,0.68,182.55,182.49,1.26797523]
["bitfinex","SOLUSD",1760746118372,0.68,182.55,182.5,5.47945205]
["bitfinex","SOLUSD",1760746118692,22.88,182.56,182.51,1.25791518]
["bitfinex","SOLUSD",1760746119192,23.57,182.56,182.51,1.25791518]
["bitfinex","SOLUSD",1760746119503,0.69,182.55,182.51,0.54791518]
["bitfinex","SOLUSD",1760746119675,22.88,182.55,182.5,5.47945205]
["bitfinex","SOLUSD",1760746119999,0.69,182.54,182.5,5.47945205]
["bitfinex","SOLUSD",1760746120297,5.67708729,182.58,182.51,1.25791518]
["bitfinex","SOLUSD",1760746120298,0.2,182.58,182.51,1.25791518]
["bitfinex","SOLUSD",1760746120498,0.2,182.58,182.52,6.18885163]
["bitfinex","SOLUSD",1760746120703,0.2,182.58,182.53,0.54785514]
["bitfinex","SOLUSD",1760746120989,0.2,182.58,182.53,1.25785514]
["bitfinex","SOLUSD",1760746121194,0.89,182.58,182.53,1.25785514]
["bitfinex","SOLUSD",1760746121402,0.69,182.57,182.53,0.54785514]
["bitfinex","SOLUSD",1760746121578,0.69,182.57,182.53,1.25785514]
["bitfinex","SOLUSD",1760746122492,0.69,182.57,182.53,6.02615806]
["bitfinex","SOLUSD",1760746123199,22.88,182.57,182.53,5.47830292]
["bitfinex","SOLUSD",1760746123413,22.88,182.57,182.51,0.71]
["bitfinex","SOLUSD",1760746123414,0.69,182.56,182.52,5.47881327]
["bitfinex","SOLUSD",1760746123711,0.69,182.55,182.52,5.47881327]
["bitfinex","SOLUSD",1760746126201,0.69,182.54,182.5,6.73714148]
["bitfinex","SOLUSD",1760746126508,22.88,182.55,182.5,6.73714148]
["bitfinex","SOLUSD",1760746126694,23.57,182.55,182.5,6.73714148]
["bitfinex","SOLUSD",1760746128214,22.88,182.55,182.52,5.47885163]
["bitfinex","SOLUSD",1760746128401,23.57,182.55,182.52,5.47885163]
["bitfinex","SOLUSD",1760746129317,23.57,182.55,182.51,5.47915182]
["bitfinex","SOLUSD",1760746129511,0.69,182.54,182.51,5.47915182]
["bitfinex","SOLUSD",1760746130504,0.69,182.53,182.5,5.47941437]
["bitfinex","SOLUSD",1760746131406,0.69,182.52,182.47,5.48025742]
["bitfinex","SOLUSD",1760746131612,0.69,182.51,182.47,5.48025742]
["bitfinex","SOLUSD",1760746133282,28.35837849,182.54,182.47,5.48025742]
["bitfinex","SOLUSD",1760746133487,0.69,182.5,182.46,5.48064094]
["bitfinex","SOLUSD",1760746133718,0.69,182.49,182.46,5.48064094]
["bitfinex","SOLUSD",1760746134584,22.88,182.52,182.47,1.25803529]
["bitfinex","SOLUSD",1760746134784,22.88,182.52,182.48,0.71]
["bitfinex","SOLUSD",1760746135192,0.69,182.53,182.48,0.71]
["bitfinex","SOLUSD",1760746135615,28.35771576,182.56,182.48,0.71]
["bitfinex","SOLUSD",1760746135910,0.69,182.52,182.48,0.71]
["bitfinex","SOLUSD",1760746136206,23.57,182.52,182.47,5.48035293]
["bitfinex","SOLUSD",1760746136409,23.57,182.52,182.47,6.19035293]
["bitfinex","SOLUSD",1760746136598,0.69,182.52,182.47,5.48035293]
["bitfinex","SOLUSD",1760746136793,0.69,182.52,182.48,0.71]
["bitfinex","SOLUSD",1760746138615,0.69,182.52,182.49,5.47975231]
["bitfinex","SOLUSD",1760746139714,0.69,182.52,182.47,5.48035293]
["bitfinex","SOLUSD",1760746139915,0.69,182.55,182.48,1.25800526]
["bitfinex","SOLUSD",1760746140103,0.69,182.55,182.49,0.71]
["bitfinex","SOLUSD",1760746140296,0.69,182.55,182.5,0.5479452]
["bitfinex","SOLUSD",1760746140710,0.69,182.55,182.51,0.71]
["bitfinex","SOLUSD",1760746140908,0.69,182.57,182.52,1.25788516]
["bitfinex","SOLUSD",1760746141108,0.69,182.56,182.52,1.25788516]
["bitfinex","SOLUSD",1760746141311,23.57,182.56,182.52,1.25788516]
["bitfinex","SOLUSD",1760746141506,23.57,182.56,182.52,0.71]
["bitfinex","SOLUSD",1760746141808,23.57,182.56,182.52,6.18874447]
["bitfinex","SOLUSD",1760746141994,0.69,182.55,182.52,5.47874447]
["bitfinex","SOLUSD",1760746143912,0.69,182.55,182.51,6.027067]
["bitfinex","SOLUSD",1760746144216,0.69,182.55,182.51,6.727067]
["bitfinex","SOLUSD",1760746148322,0.69,182.55,182.51,6.17906068]
["bitfinex","SOLUSD",1760746149904,23.57,182.54,182.49,53.9]
["bitfinex","SOLUSD",1760746150210,0.69,182.53,182.49,53.9]
["bitfinex","SOLUSD",1760746150412,23.57,182.52,182.49,53.9]
["bitfinex","SOLUSD",1760746150608,23.57,182.51,182.46,6.19064453]
["bitfinex","SOLUSD",1760746150812,23.57,182.51,182.44,67.60250931]
["bitfinex","SOLUSD",1760746150813,0.69,182.5,182.45,6.02898165]
["bitfinex","SOLUSD",1760746151022,0.69,182.49,182.42,6.19155615]
["bitfinex","SOLUSD",1760746151209,0.69,182.48,182.42,6.19155615]
["bitfinex","SOLUSD",1760746152326,22.88,182.47,182.42,6.19155615]
["bitfinex","SOLUSD",1760746152528,22.88,182.47,182.43,0.71]
["bitfinex","SOLUSD",1760746152722,23.57,182.47,182.43,0.71]
["bitfinex","SOLUSD",1760746153025,23.57,182.46,182.41,6.19210739]
["bitfinex","SOLUSD",1760746153320,23.57,182.45,182.41,6.19210739]
["bitfinex","SOLUSD",1760746153719,0.69,182.44,182.41,5.48210739]
["bitfinex","SOLUSD",1760746153921,0.69,182.44,182.4,5.48245605]
["bitfinex","SOLUSD",1760746154223,0.69,182.44,182.38,0.54830573]
["bitfinex","SOLUSD",1760746154224,0.69,182.43,182.38,5.4828274]
["bitfinex","SOLUSD",1760746154433,0.69,182.42,182.37,5.48323234]
["bitfinex","SOLUSD",1760746154603,0.69,182.42,182.38,0.71]
["bitfinex","SOLUSD",1760746155930,22.88,182.43,182.39,0.71]
["bitfinex","SOLUSD",1760746156130,23.57,182.43,182.39,0.71]
["bitfinex","SOLUSD",1760746156513,0.69,182.47,182.4,1.25824561]
["bitfinex","SOLUSD",1760746156819,22.88,182.45,182.38,73.09062846]
["bitfinex","SOLUSD",1760746157013,0.69,182.45,182.39,0.71]
["bitfinex","SOLUSD",1760746157214,0.69,182.45,182.39,1.25827567]
["bitfinex","SOLUSD",1760746157830,22.88,182.44,182.4,5.48245614]
["bitfinex","SOLUSD",1760746158012,22.88,182.44,182.4,6.19245614]
["bitfinex","SOLUSD",1760746158425,23.57,182.44,182.4,6.19245614]
["bitfinex","SOLUSD",1760746159822,22.88,182.44,182.4,6.19245614]
["bitfinex","SOLUSD",1760746160023,0.69,182.46,182.41,0.71]
["bitfinex","SOLUSD",1760746160218,27.19999999,182.58,182.4,5.48245614]
["bitfinex","SOLUSD",1760746160219,0.69,182.45,182.4,5.48245614]
["bitfinex","SOLUSD",1760746160427,0.69,182.44,182.4,6.19245614]
["bitfinex","SOLUSD",1760746160638,22.88,182.45,182.4,5.48245614]
["bitfinex","SOLUSD",1760746160820,23.57,182.45,182.4,6.19245614]
["bitfinex","SOLUSD",1760746161233,0.69,182.44,182.39,53.9]
["bitfinex","SOLUSD",1760746161531,0.69,182.43,182.39,53.9]
["bitfinex","SOLUSD",1760746162024,0.69,182.42,182.39,53.9]
["bitfinex","SOLUSD",1760746163040,0.69,182.44,182.39,53.9]
["bitfinex","SOLUSD",1760746163430,0.69,182.44,182.4,0.71]
["bitfinex","SOLUSD",1760746164136,0.69,182.43,182.39,53.9]
["bitfinex","SOLUSD",1760746164559,0.69,182.43,182.39,54.61]
["bitfinex","SOLUSD",1760746164719,29.05101479,182.45,182.39,54.61]
["bitfinex","SOLUSD",1760746165635,0.69,182.44,182.39,54.61]
["bitfinex","SOLUSD",1760746165837,0.69,182.44,182.39,60.09273567]
["bitfinex","SOLUSD",1760746166021,22.88,182.44,182.4,0.71]
["bitfinex","SOLUSD",1760746166226,22.88,182.44,182.41,0.71]
["bitfinex","SOLUSD",1760746166835,22.88,182.44,182.4,59.38244193]
["bitfinex","SOLUSD",1760746167058,22.88,182.44,182.4,60.09244193]
["bitfinex","SOLUSD",1760746167340,23.57,182.44,182.4,60.09244193]
["bitfinex","SOLUSD",1760746171551,22.88,182.44,182.4,53.9]
["bitfinex","SOLUSD",1760746171736,0.69,182.43,182.36,53.9]
["bitfinex","SOLUSD",1760746172047,22.88,182.39,182.36,53.9]
["bitfinex","SOLUSD",1760746172255,0.69,182.38,182.34,53.9]
["bitfinex","SOLUSD",1760746172548,0.69,182.37,182.34,53.9]
["bitfinex","SOLUSD",1760746173256,22.88,182.39,182.35,0.71]
["bitfinex","SOLUSD",1760746173444,22.88,182.39,182.34,59.38418041]
["bitfinex","SOLUSD",1760746173646,22.88,182.39,182.36,0.71]
["bitfinex","SOLUSD",1760746173846,22.88,182.39,182.34,60.09418041]
["bitfinex","SOLUSD",1760746174040,0.69,182.38,182.34,53.4]
["bitfinex","SOLUSD",1760746174544,0.69,182.38,182.34,53.0]
["bitfinex","SOLUSD",1760746175155,22.88,182.39,182.31,59.51119188]
["bitfinex","SOLUSD",1760746175334,22.88,182.36,182.31,0.1]
["bitfinex","SOLUSD",1760746175837,0.69,182.35,182.31,0.1]
["bitfinex","SOLUSD",1760746176045,0.69,182.34,182.31,0.1]
["bitfinex","SOLUSD",1760746176241,22.88,182.36,182.31,0.1]
["bitfinex","SOLUSD",1760746176455,0.69,182.35,182.31,0.1]
["bitfinex","SOLUSD",1760746177165,0.69,182.34,182.31,0.1]
["bitfinex","SOLUSD",1760746177333,23.57,182.34,182.31,0.1]
["bitfinex","SOLUSD",1760746177529,22.88,182.34,182.31,0.1]
["bitfinex","SOLUSD",1760746177749,0.69,182.33,182.31,0.1]
["bitfinex","SOLUSD",1760746178354,22.88,182.32,182.31,0.1]
["bitfinex","SOLUSD",1760746178535,23.56,182.32,182.31,0.1]
["bitfinex","SOLUSD",1760746179354,0.68,182.32,182.31,0.1]
["bitfinex","SOLUSD",1760746179742,6.16486178,182.32,182.31,0.1]
["bitfinex","SOLUSD",1760746180359,23.56,182.32,182.31,0.1]
["bitfinex","SOLUSD",1760746180656,22.88,182.32,182.31,0.1]
["bitfinex","SOLUSD",1760746180845,22.88,182.33,182.31,0.1]
["bitfinex","SOLUSD",1760746181247,23.56,182.32,182.31,0.1]
["bitfinex","SOLUSD",1760746184963,0.68,182.34,182.31,0.1]
["bitfinex","SOLUSD",1760746186154,28.36400412,182.35,182.31,0.1]
["bitfinex","SOLUSD",1760746186341,0.68,182.34,182.31,0.1]
["bitfinex","SOLUSD",1760746186541,0.68,182.33,182.31,0.1]
["bitfinex","SOLUSD",1760746188064,22.88,182.35,182.31,5.58513621]
["bitfinex","SOLUSD",1760746188248,0.68,182.37,182.32,0.65]
["bitfinex","SOLUSD",1760746188450,22.88,182.34,182.32,5.58513621]
["bitfinex","SOLUSD",1760746188965,22.88,182.34,182.31,0.1]
["bitfinex","SOLUSD",1760746189265,23.56,182.33,182.31,0.1]
["bitfinex","SOLUSD",1760746189653,22.88,182.33,182.31,0.1]
["bitfinex","SOLUSD",1760746194163,5.48343315,182.37,182.31,6.23508111]
["bitfinex","SOLUSD",1760746194164,0.68,182.36,182.31,6.23508111]
["bitfinex","SOLUSD",1760746194472,0.68,182.36,182.32,0.65]
["bitfinex","SOLUSD",1760746194967,0.68,182.36,182.32,6.13459026]
["bitfinex","SOLUSD",1760746195165,5.65248166,182.41,182.33,1.19845609]
["bitfinex","SOLUSD",1760746195166,0.68,182.41,182.33,1.19845609]
["bitfinex","SOLUSD",1760746195369,0.68,182.49,182.34,28.83432314]
["bitfinex","SOLUSD",1760746195682,0.68,182.49,182.35,1.48271908]
["bitfinex","SOLUSD",1760746195849,0.68,182.49,182.36,0.93432314]
["bitfinex","SOLUSD",1760746196046,5.14952745,182.51,182.37,1.48265894]
["bitfinex","SOLUSD",1760746196264,22.88,182.48,182.38,0.93432314]
["bitfinex","SOLUSD",1760746196555,22.88,182.48,182.39,1.48259881]
["bitfinex","SOLUSD",1760746196752,0.68,182.51,182.39,17.96747393]
["bitfinex","SOLUSD",1760746197059,22.88,182.49,182.42,0.28432314]
["bitfinex","SOLUSD",1760746197259,22.88,182.49,182.43,1.19815545]
["bitfinex","SOLUSD",1760746197467,0.88,182.54,182.44,0.65]
["bitfinex","SOLUSD",1760746197674,0.88,182.54,182.45,0.54809536]
["bitfinex","SOLUSD",1760746197960,22.88,182.52,182.46,0.65]
["bitfinex","SOLUSD",1760746198162,22.88,182.51,182.47,0.54803529]
["bitfinex","SOLUSD",1760746198371,22.88,182.51,182.48,0.65]
["bitfinex","SOLUSD",1760746198566,22.88,182.52,182.48,17.13396933]
["bitfinex","SOLUSD",1760746198770,22.88,182.51,182.48,16.48396933]
["bitfinex","SOLUSD",1760746198973,22.88,182.51,182.46,0.65]
["bitfinex","SOLUSD",1760746199192,22.88,182.5,182.47,0.65]
["bitfinex","SOLUSD",1760746199348,0.68,182.49,182.47,16.48396933]
["bitfinex","SOLUSD",1760746199860,22.88,182.5,182.47,16.48396933]
["bitfinex","SOLUSD",1760746200174,23.56,182.52,182.47,17.13396933]
["bitfinex","SOLUSD",1760746200479,0.68,182.51,182.47,17.13396933]
["bitfinex","SOLUSD",1760746200853,22.88,182.52,182.47,16.48396933]
["bitfinex","SOLUSD",1760746201054,6.15955452,182.5,182.42,5.48185505]
["bitfinex","SOLUSD",1760746201297,0.68,182.49,182.42,58.98185505]
["bitfinex","SOLUSD",1760746201474,0.68,182.48,182.43,16.48759308]
["bitfinex","SOLUSD",1760746201654,0.68,182.47,182.43,16.48759308]
["bitfinex","SOLUSD",1760746201860,0.68,182.46,182.42,58.98185505]
["bitfinex","SOLUSD",1760746202056,23.56,182.48,182.42,58.98185505]
["bitfinex","SOLUSD",1760746202269,23.56,182.48,182.43,0.65]
["bitfinex","SOLUSD",1760746203066,0.72,182.47,182.43,0.65]
["bitfinex","SOLUSD",1760746203381,0.72,182.5,182.44,0.69]
["bitfinex","SOLUSD",1760746203587,22.88,182.51,182.45,0.54809536]
["bitfinex","SOLUSD",1760746203766,22.88,182.51,182.46,0.69]
["bitfinex","SOLUSD",1760746203956,0.72,182.53,182.47,0.54803529]
["bitfinex","SOLUSD",1760746203957,22.88,182.52,182.47,0.54803529]
["bitfinex","SOLUSD",1760746204157,23.6,182.52,182.47,1.23803529]
["bitfinex","SOLUSD",1760746204467,0.72,182.51,182.47,17.03200462]
["bitfinex","SOLUSD",1760746204661,0.72,182.51,182.47,0.54803529]
["bitfinex","SOLUSD",1760746205079,0.72,182.51,182.47,17.03200462]
["bitfinex","SOLUSD",1760746205385,0.72,182.51,182.47,6.0283547]
["bitfinex","SOLUSD",1760746206185,0.72,182.5,182.46,69.98396933]
["bitfinex","SOLUSD",1760746206378,0.72,182.49,182.46,69.98396933]
["bitfinex","SOLUSD",1760746206583,0.72,182.49,182.46,53.5]
["bitfinex","SOLUSD",1760746207656,0.72,182.49,182.45,21.96553849]
["bitfinex","SOLUSD",1760746207657,0.72,182.48,182.45,53.5]
["bitfinex","SOLUSD",1760746207857,0.66,182.47,182.45,53.5]
["bitfinex","SOLUSD",1760746208553,0.66,182.46,182.45,53.5]
["bitfinex","SOLUSD",1760746210173,6.14005262,182.48,182.45,53.5]
["bitfinex","SOLUSD",1760746210373,0.66,182.47,182.45,53.5]
["bitfinex","SOLUSD",1760746211080,0.66,182.52,182.45,53.5]
["bitfinex","SOLUSD",1760746211269,23.54,182.52,182.46,0.66]
["bitfinex","SOLUSD",1760746211781,23.54,182.52,182.46,54.16]
["bitfinex","SOLUSD",1760746212078,0.2,182.54,182.47,1.20803529]
["bitfinex","SOLUSD",1760746212280,0.2,182.54,182.48,0.66]
["bitfinex","SOLUSD",1760746212490,0.2,182.54,182.49,0.54797523]
["bitfinex","SOLUSD",1760746212854,0.2,182.59,182.5,0.66]
["bitfinex","SOLUSD",1760746213060,0.2,182.59,182.53,0.14216157]
["bitfinex","SOLUSD",1760746213273,0.2,182.59,182.54,1.20782513]
["bitfinex","SOLUSD",1760746213478,0.2,182.59,182.55,0.66]
["bitfinex","SOLUSD",1760746213682,0.2,182.59,182.56,0.54776511]
["bitfinex","SOLUSD",1760746214279,0.2,182.59,182.56,1.20776511]
["bitfinex","SOLUSD",1760746214584,0.2,182.59,182.57,0.54773511]
["bitfinex","SOLUSD",1760746214780,0.2,182.59,182.57,1.20773511]
["bitfinex","SOLUSD",1760746215577,0.2,182.59,182.57,6.68508626]
["bitfinex","SOLUSD",1760746215782,0.2,182.59,182.57,6.13735115]
["bitfinex","SOLUSD",1760746215987,0.2,182.59,182.57,8.3337655]
["bitfinex","SOLUSD",1760746221677,0.2,182.59,182.57,7.6737655]
["bitfinex","SOLUSD",1760746221881,0.86,182.58,182.57,2.19641435]
["bitfinex","SOLUSD",1760746222085,0.86,182.58,182.53,5.47855147]
["bitfinex","SOLUSD",1760746222285,0.2,182.58,182.54,15.18707725]
["bitfinex","SOLUSD",1760746222589,0.2,182.58,182.55,0.66]
["bitfinex","SOLUSD",1760746222890,0.2,182.58,182.56,0.54776511]
["bitfinex","SOLUSD",1760746223868,0.2,182.58,182.56,6.02540764]
["bitfinex","SOLUSD",1760746224386,0.2,182.58,182.56,0.54776511]
["bitfinex","SOLUSD",1760746224973,0.2,182.58,182.55,7.67467339]
["bitfinex","SOLUSD",1760746225179,0.66,182.57,182.55,7.67467339]
["bitfinex","SOLUSD",1760746225491,0.2,182.58,182.55,7.67467339]
["bitfinex","SOLUSD",1760746225788,0.2,182.58,182.55,55.69677623]
["bitfinex","SOLUSD",1760746225789,23.54,182.57,182.55,55.69677623]
["bitfinex","SOLUSD",1760746226095,23.54,182.56,182.55,55.69677623]
["bitfinex","SOLUSD",1760746226393,23.54,182.56,182.55,53.5]
["bitfinex","SOLUSD",1760746228775,22.88,182.56,182.55,53.5]
["bitfinex","SOLUSD",1760746229378,0.86,182.58,182.55,53.5]
["bitfinex","SOLUSD",1760746230073,0.2,182.58,182.55,59.63794124]
["bitfinex","SOLUSD",1760746230484,0.2,182.58,182.57,5.47735115]
["bitfinex","SOLUSD",1760746231499,0.2,182.58,182.57,58.97735115]
["bitfinex","SOLUSD",1760746231990,0.2,182.58,182.57,53.5]
["bitfinex","SOLUSD",1760746232165,0.86,182.58,182.57,53.5]
["bitfinex","SOLUSD",1760746238785,0.2,182.58,182.57,53.5]
["bitfinex","SOLUSD",1760746239189,0.2,182.58,182.57,58.97735115]
["bitfinex","SOLUSD",1760746240890,0.2,182.58,182.57,53.5]
["bitfinex","SOLUSD",1760746245784,23.08,182.58,182.57,53.5]
["bitfinex","SOLUSD",1760746251106,22.88,182.57,182.55,53.5]
["bitfinex","SOLUSD",1760746251399,23.54,182.56,182.55,53.5]
["bitfinex","SOLUSD",1760746255195,22.88,182.56,182.55,0.7]
["bitfinex","SOLUSD",1760746255382,0.2,182.58,182.55,0.7]
["bitfinex","SOLUSD",1760746255582,0.2,182.58,182.55,1.24779512]
["bitfinex","SOLUSD",1760746256498,0.2,182.58,182.56,5.47765118]
["bitfinex","SOLUSD",1760746257009,23.74,182.58,182.55,5.47790141]
["bitfinex","SOLUSD",1760746261014,23.74,182.58,182.55,58.97790141]
["bitfinex","SOLUSD",1760746262704,22.88,182.57,182.55,58.97790141]
["bitfinex","SOLUSD",1760746262903,22.88,182.57,182.55,53.5]
["bitfinex","SOLUSD",1760746262904,0.68,182.56,182.55,53.5]
["bitfinex","SOLUSD",1760746265325,22.88,182.57,182.55,53.5]
["bitfinex","SOLUSD",1760746266319,23.56,182.57,182.55,53.5]
["bitfinex","SOLUSD",1760746267317,22.88,182.57,182.55,53.5]
["bitfinex","SOLUSD",1760746267517,0.68,182.56,182.55,53.5]
["bitfinex","SOLUSD",1760746268405,23.56,182.56,182.55,53.5]
["bitfinex","SOLUSD",1760746269625,0.68,182.56,182.55,53.5]
["bitfinex","SOLUSD",1760746269800,23.56,182.56,182.55,53.5]
["bitfinex","SOLUSD",1760746272722,23.56,182.56,182.53,53.5]
["bitfinex","SOLUSD",1760746272915,22.88,182.55,182.53,53.5]
["bitfinex","SOLUSD",1760746273727,22.88,182.55,182.53,52.5]
["bitfinex","SOLUSD",1760746275319,0.68,182.56,182.53,57.97849014]
["bitfinex","SOLUSD",1760746275515,23.56,182.56,182.53,57.97849014]
["bitfinex","SOLUSD",1760746277134,22.88,182.56,182.53,57.97849014]
["bitfinex","SOLUSD",1760746277315,0.88,182.58,182.54,0.71]
["bitfinex","SOLUSD",1760746277819,0.88,182.58,182.53,57.97849014]
["bitfinex","SOLUSD",1760746277820,0.68,182.57,182.53,57.97849014]
["bitfinex","SOLUSD",1760746278027,23.56,182.56,182.53,57.97849014]
["bitfinex","SOLUSD",1760746278205,23.56,182.56,182.53,58.68849014]
["bitfinex","SOLUSD",1760746278808,23.56,182.56,182.53,57.88849014]
["bitfinex","SOLUSD",1760746279721,22.88,182.55,182.53,57.88849014]
["bitfinex","SOLUSD",1760746279926,22.88,182.55,182.53,57.17849014]
["bitfinex","SOLUSD",1760746281411,23.56,182.55,182.53,57.17849014]
["bitfinex","SOLUSD",1760746282834,22.88,182.55,182.53,57.17849014]
["bitfinex","SOLUSD",1760746283824,0.68,182.57,182.53,57.17849014]
["bitfinex","SOLUSD",1760746284023,0.68,182.56,182.53,57.17849014]
["bitfinex","SOLUSD",1760746286220,0.68,182.55,182.53,51.7]
["bitfinex","SOLUSD",1760746288438,22.88,182.54,182.53,51.7]
["bitfinex","SOLUSD",1760746289150,22.88,182.56,182.53,51.7]
["bitfinex","SOLUSD",1760746289315,0.68,182.54,182.53,51.7]
["bitfinex","SOLUSD",1760746290836,6.15825134,182.54,182.53,51.7]
["bitfinex","SOLUSD",1760746293311,0.68,182.54,182.53,51.7]
["bitfinex","SOLUSD",1760746293520,22.88,182.54,182.53,0.71]
["bitfinex","SOLUSD",1760746294318,29.03737409,182.57,182.52,0.71]
["bitfinex","SOLUSD",1760746294525,0.68,182.56,182.52,0.71]
["bitfinex","SOLUSD",1760746295317,6.1577446,182.56,182.52,0.71]
["bitfinex","SOLUSD",1760746296315,22.88,182.53,182.49,5.47971875]
["bitfinex","SOLUSD",1760746296638,0.68,182.52,182.49,51.7]
["bitfinex","SOLUSD",1760746296815,22.88,182.53,182.49,52.41]
["bitfinex","SOLUSD",1760746297019,23.56,182.53,182.49,52.41]
["bitfinex","SOLUSD",1760746297438,22.88,182.52,182.49,57.88968314]
["bitfinex","SOLUSD",1760746298544,22.88,182.53,182.5,0.69]
["bitfinex","SOLUSD",1760746299439,0.69,182.52,182.49,51.7]
["bitfinex","SOLUSD",1760746299657,0.69,182.52,182.49,57.1797021]
["bitfinex","SOLUSD",1760746300342,5.4784719,182.54,182.49,52.39]
["bitfinex","SOLUSD",1760746300343,0.69,182.53,182.49,52.39]
["bitfinex","SOLUSD",1760746300942,0.69,182.53,182.49,57.86967059]
["bitfinex","SOLUSD",1760746303651,22.88,182.51,182.49,57.86967059]
["bitfinex","SOLUSD",1760746306749,22.88,182.51,182.49,57.17967059]
["bitfinex","SOLUSD",1760746308544,22.88,182.51,182.49,73.66273424]
["bitfinex","SOLUSD",1760746308957,0.69,182.53,182.49,73.66273424]
["bitfinex","SOLUSD",1760746309158,22.88,182.54,182.49,73.66273424]
["bitfinex","SOLUSD",1760746309456,0.69,182.52,182.49,73.66273424]
["bitfinex","SOLUSD",1760746314258,29.04847048,182.54,182.49,74.35273424]
["bitfinex","SOLUSD",1760746314464,0.69,182.53,182.49,74.35273424]
["bitfinex","SOLUSD",1760746314688,0.69,182.52,182.46,51.7]
["bitfinex","SOLUSD",1760746314959,0.69,182.52,182.48,16.48396933]
["bitfinex","SOLUSD",1760746315663,0.69,182.52,182.48,17.17396933]
["bitfinex","SOLUSD",1760746316054,0.69,182.52,182.48,0.69]
["bitfinex","SOLUSD",1760746316253,42.05409883,182.54,182.48,17.17396933]
["bitfinex","SOLUSD",1760746316466,0.69,182.53,182.48,17.17396933]
["bitfinex","SOLUSD",1760746316768,0.69,182.52,182.48,17.17396933]
["bitfinex","SOLUSD",1760746316942,0.69,182.51,182.48,17.17396933]
["bitfinex","SOLUSD",1760746317867,0.69,182.51,182.48,16.48396933]
["bitfinex","SOLUSD",1760746317868,6.16931303,182.51,182.48,16.48396933]
["bitfinex","SOLUSD",1760746318055,6.16931303,182.51,182.46,57.87059769]
["bitfinex","SOLUSD",1760746318056,22.88,182.49,182.46,57.87059769]
["bitfinex","SOLUSD",1760746318445,22.88,182.49,182.47,16.48487512]
["bitfinex","SOLUSD",1760746318653,23.57,182.49,182.47,16.48487512]
["bitfinex","SOLUSD",1760746318861,22.88,182.49,182.47,16.48487512]
["bitfinex","SOLUSD",1760746319062,22.88,182.49,182.47,17.17487512]
["bitfinex","SOLUSD",1760746320475,6.16931303,182.51,182.47,17.17487512]
["bitfinex","SOLUSD",1760746320476,23.57,182.53,182.48,0.69]
["bitfinex","SOLUSD",1760746320779,23.57,182.53,182.48,68.87487512]
["bitfinex","SOLUSD",1760746320981,0.69,182.52,182.48,68.87487512]
["bitfinex","SOLUSD",1760746321275,22.88,182.51,182.49,0.69]
["bitfinex","SOLUSD",1760746321573,0.69,182.57,182.5,17.02919777]
["bitfinex","SOLUSD",1760746321775,0.69,182.57,182.51,0.69]
["bitfinex","SOLUSD",1760746321967,6.16742296,182.57,182.51,6.16895928]
["bitfinex","SOLUSD",1760746322155,6.16742296,182.57,182.51,5.47895928]
["bitfinex","SOLUSD",1760746322360,6.16742296,182.57,182.52,2.88750034]
["bitfinex","SOLUSD",1760746323066,0.69,182.57,182.52,7.67625089]
["bitfinex","SOLUSD",1760746323259,0.2,182.58,182.53,0.69]
["bitfinex","SOLUSD",1760746323766,0.69,182.57,182.52,6.02663571]
["bitfinex","SOLUSD",1760746323969,0.69,182.56,182.54,5.67680927]
["bitfinex","SOLUSD",1760746327177,29.24705163,182.58,182.54,5.67680927]
["bitfinex","SOLUSD",1760746327478,0.69,182.57,182.54,5.67680927]
["bitfinex","SOLUSD",1760746327863,0.67,182.57,182.54,5.67680927]
["bitfinex","SOLUSD",1760746329073,0.67,182.57,182.54,57.37680927]
["bitfinex","SOLUSD",1760746330273,28.55705163,182.58,182.55,0.66]
["bitfinex","SOLUSD",1760746330274,0.2,182.58,182.55,0.66]
["bitfinex","SOLUSD",1760746330577,0.2,182.58,182.56,2.19701754]
["bitfinex","SOLUSD",1760746330961,0.2,182.58,182.56,2.85701754]
["bitfinex","SOLUSD",1760746332054,0.2,182.58,182.56,7.6745802]
["bitfinex","SOLUSD",1760746332262,0.2,182.58,182.57,0.66]
["bitfinex","SOLUSD",1760746333480,0.2,182.58,182.56,7.6745802]
["bitfinex","SOLUSD",1760746333664,0.2,182.58,182.56,8.3345802]
["bitfinex","SOLUSD",1760746333869,0.2,182.58,182.56,2.19701754]
["bitfinex","SOLUSD",1760746334978,0.2,182.58,182.56,53.89701754]
["bitfinex","SOLUSD",1760746335777,23.08,182.58,182.56,53.89701754]
["bitfinex","SOLUSD",1760746336468,0.2,182.58,182.56,53.89701754]
["bitfinex","SOLUSD",1760746336666,0.67,182.57,182.56,51.7]
["bitfinex","SOLUSD",1760746337092,5.47735115,182.57,182.56,51.7]
["bitfinex","SOLUSD",1760746337265,6.14735115,182.57,182.56,51.7]
["bitfinex","SOLUSD",1760746337470,0.67,182.57,182.56,51.7]
["bitfinex","SOLUSD",1760746338691,6.14735115,182.57,182.56,51.7]
["bitfinex","SOLUSD",1760746339182,29.02735115,182.57,182.56,51.7]
["bitfinex","SOLUSD",1760746340275,22.88,182.54,182.53,51.7]
["bitfinex","SOLUSD",1760746340762,0.87,182.58,182.53,52.36]
["bitfinex","SOLUSD",1760746340968,0.87,182.58,182.54,0.66]
["bitfinex","SOLUSD",1760746341895,6.34709867,182.58,182.54,0.66]
["bitfinex","SOLUSD",1760746342884,5.67709867,182.58,182.54,0.66]
["bitfinex","SOLUSD",1760746343072,0.67,182.57,182.54,0.66]
["bitfinex","SOLUSD",1760746343269,0.67,182.57,182.53,74.31796198]
["bitfinex","SOLUSD",1760746343469,5.47742222,182.57,182.53,68.83944189]
["bitfinex","SOLUSD",1760746343774,0.67,182.56,182.52,51.7]
["bitfinex","SOLUSD",1760746344098,0.67,182.55,182.52,51.7]
["bitfinex","SOLUSD",1760746344388,0.67,182.55,182.52,57.17742222]
["bitfinex","SOLUSD",1760746345196,0.67,182.55,182.52,51.7]
["bitfinex","SOLUSD",1760746345488,28.35781348,182.56,182.52,51.7]
["bitfinex","SOLUSD",1760746345685,0.67,182.54,182.52,51.7]
["bitfinex","SOLUSD",1760746346382,28.35781348,182.56,182.52,51.7]
["bitfinex","SOLUSD",1760746346588,0.67,182.54,182.52,51.7]
["bitfinex","SOLUSD",1760746348611,29.02781348,182.56,182.52,51.7]
["bitfinex","SOLUSD",1760746349109,0.67,182.55,182.52,51.7]
["bitfinex","SOLUSD",1760746350511,6.14803336,182.55,182.52,51.7]
["bitfinex","SOLUSD",1760746351010,22.88,182.53,182.52,51.7]
["bitfinex","SOLUSD",1760746351313,22.88,182.52,182.48,51.7]
["bitfinex","SOLUSD",1760746351498,0.67,182.51,182.48,51.7]
["bitfinex","SOLUSD",1760746351698,22.88,182.52,182.48,52.36]
["bitfinex","SOLUSD",1760746351699,23.55,182.52,182.48,52.36]
["bitfinex","SOLUSD",1760746352095,29.02911625,182.52,182.48,52.36]
["bitfinex","SOLUSD",1760746352403,29.02911625,182.52,182.48,68.84487512]
["bitfinex","SOLUSD",1760746352591,29.02911625,182.52,182.48,52.36]
["bitfinex","SOLUSD",1760746352981,29.02911625,182.52,182.48,68.84487512]
["bitfinex","SOLUSD",1760746353980,29.02911625,182.52,182.48,73.66490861]
["bitfinex","SOLUSD",1760746353981,22.88,182.52,182.48,73.66490861]
["bitfinex","SOLUSD",1760746354184,0.67,182.51,182.48,68.18487512]
["bitfinex","SOLUSD",1760746354489,0.2,182.58,182.49,17.69103888]
["bitfinex","SOLUSD",1760746354799,0.2,182.58,182.49,69.39103888]
["bitfinex","SOLUSD",1760746354997,0.2,182.58,182.5,0.66]
["bitfinex","SOLUSD",1760746355304,0.2,182.58,182.51,0.54791518]
["bitfinex","SOLUSD",1760746355494,6.34708591,182.58,182.51,0.54791518]
["bitfinex","SOLUSD",1760746355802,6.34708591,182.58,182.52,6.13885163]
["bitfinex","SOLUSD",1760746356214,6.34708591,182.58,182.52,22.61829352]
["bitfinex","SOLUSD",1760746357095,0.2,182.58,182.53,1.20785514]
["bitfinex","SOLUSD",1760746357394,0.2,182.58,182.54,0.66]
["bitfinex","SOLUSD",1760746357791,0.2,182.58,182.55,5.47795124]
["bitfinex","SOLUSD",1760746358006,0.91,182.58,182.55,16.47763161]
["bitfinex","SOLUSD",1760746358226,0.71,182.57,182.55,16.47763161]
["bitfinex","SOLUSD",1760746358403,0.71,182.57,182.54,5.47823725]
["bitfinex","SOLUSD",1760746358596,0.71,182.57,182.55,5.67676445]
["bitfinex","SOLUSD",1760746359106,0.71,182.57,182.54,5.47823725]
["bitfinex","SOLUSD",1760746359418,0.91,182.58,182.55,5.67676445]
["bitfinex","SOLUSD",1760746361105,29.26708139,182.58,182.55,5.67676445]
["bitfinex","SOLUSD",1760746361506,29.26708139,182.58,182.55,51.7]
["bitfinex","SOLUSD",1760746361901,0.71,182.57,182.55,51.7]
["bitfinex","SOLUSD",1760746362798,6.18738841,182.57,182.55,51.7]
["bitfinex","SOLUSD",1760746364525,0.71,182.56,182.55,51.7]
["bitfinex","SOLUSD",1760746366426,6.18738841,182.57,182.55,51.7]
["bitfinex","SOLUSD",1760746367521,0.71,182.56,182.53,57.88738841]
["bitfinex","SOLUSD",1760746367727,0.71,182.55,182.53,57.88738841]
["bitfinex","SOLUSD",1760746367925,28.55713668,182.58,182.53,63.365858]
["bitfinex","SOLUSD",1760746368116,22.88,182.57,182.54,0.67]
["bitfinex","SOLUSD",1760746368312,22.88,182.56,182.55,0.67]
["bitfinex","SOLUSD",1760746368615,23.08,182.58,182.56,0.67]
["bitfinex","SOLUSD",1760746369833,23.08,182.58,182.56,52.37]
["bitfinex","SOLUSD",1760746370012,23.08,182.58,182.56,51.7]
["bitfinex","SOLUSD",1760746370934,0.91,182.58,182.56,51.7]
["bitfinex","SOLUSD",1760746371135,0.2,182.58,182.56,51.7]
["bitfinex","SOLUSD",1760746371428,0.91,182.58,182.56,51.7]
["bitfinex","SOLUSD",1760746372817,0.2,182.58,182.56,51.7]
["bitfinex","SOLUSD",1760746375509,0.2,182.58,182.57,0.67]
["bitfinex","SOLUSD",1760746375709,23.08,182.58,182.57,52.37]
["bitfinex","SOLUSD",1760746375925,0.2,182.58,182.57,52.37]
["bitfinex","SOLUSD",1760746378321,0.2,182.58,182.57,57.84735115]
["bitfinex","SOLUSD",1760746378813,0.2,182.58,182.57,74.32226808]
["bitfinex","SOLUSD",1760746379831,0.2,182.58,182.57,68.17491693]
["bitfinex","SOLUSD",1760746380039,0.91,182.58,182.57,51.7]
["bitfinex","SOLUSD",1760746380222,0.2,182.58,182.57,51.7]
["bitfinex","SOLUSD",1760746381125,23.08,182.58,182.57,51.7]
["bitfinex","SOLUSD",1760746382247,23.08,182.58,182.55,12.3343425]
["bitfinex","SOLUSD",1760746382541,23.08,182.58,182.56,0.67]
["bitfinex","SOLUSD",1760746382846,0.2,182.58,182.56,0.67]
["bitfinex","SOLUSD",1760746383045,0.2,182.58,182.56,1.21776511]
["bitfinex","SOLUSD",1760746383416,0.2,182.58,182.57,0.67]
["bitfinex","SOLUSD",1760746384618,0.2,182.58,182.57,6.14735115]
["bitfinex","SOLUSD",1760746386064,0.2,182.58,182.57,8.34400674]
["bitfinex","SOLUSD",1760746387458,0.2,182.58,182.57,60.04400674]
["bitfinex","SOLUSD",1760746392748,0.2,182.58,182.57,59.37400674]
["bitfinex","SOLUSD",1760746393143,0.2,182.58,182.57,60.03400674]
["bitfinex","SOLUSD",1760746394962,0.2,182.58,182.57,60.31832988]
["bitfinex","SOLUSD",1760746399566,0.9,182.58,182.57,53.89665559]
["bitfinex","SOLUSD",1760746399753,0.9,182.58,182.57,2.19665559]
["bitfinex","SOLUSD",1760746399956,0.2,182.58,182.57,8.22174185]
["bitfinex","SOLUSD",1760746400365,0.2,182.58,182.57,9.16606499]
["bitfinex","SOLUSD",1760746400947,0.2,182.58,182.57,8.50606499]
["bitfinex","SOLUSD",1760746401162,0.2,182.58,182.57,9.16606499]
["bitfinex","SOLUSD",1760746402479,0.2,182.58,182.57,8.50606499]
["bitfinex","SOLUSD",1760746402878,0.2,182.58,182.57,60.20606499]
["bitfinex","SOLUSD",1760746404565,0.9,182.58,182.57,60.20606499]
["bitfinex","SOLUSD",1760746404776,0.9,182.58,182.57,59.37400674]
["bitfinex","SOLUSD",1760746407190,0.9,182.58,182.53,0.54785514]
["bitfinex","SOLUSD",1760746407485,0.9,182.58,182.54,2.19701754]
["bitfinex","SOLUSD",1760746407788,0.7,182.57,182.54,2.19701754]
["bitfinex","SOLUSD",1760746408101,0.7,182.56,182.52,57.72647471]
["bitfinex","SOLUSD",1760746408290,0.7,182.55,182.53,2.19713822]
["bitfinex","SOLUSD",1760746408884,0.2,182.58,182.53,2.19713822]
["bitfinex","SOLUSD",1760746409081,0.7,182.54,182.53,2.19713822]
["bitfinex","SOLUSD",1760746409393,0.7,182.54,182.52,16.47944189]
["bitfinex","SOLUSD",1760746409691,0.7,182.53,182.52,16.47944189]
["bitfinex","SOLUSD",1760746409898,0.7,182.53,182.5,6.02739725]
["bitfinex","SOLUSD",1760746410187,0.7,182.53,182.51,16.47944189]
["bitfinex","SOLUSD",1760746410389,5.4774757,182.57,182.51,16.47944189]
["bitfinex","SOLUSD",1760746410585,0.7,182.56,182.52,0.54788516]
["bitfinex","SOLUSD",1760746410970,0.7,182.56,182.52,1.20788516]
["bitfinex","SOLUSD",1760746411168,22.88,182.57,182.53,6.13855147]
["bitfinex","SOLUSD",1760746411390,0.2,182.58,182.54,1.20782513]
["bitfinex","SOLUSD",1760746411391,23.08,182.58,182.54,1.20782513]
["bitfinex","SOLUSD",1760746411594,0.9,182.58,182.54,1.20782513]
["bitfinex","SOLUSD",1760746411783,0.9,182.58,182.55,16.47672662]
["bitfinex","SOLUSD",1760746412492,0.9,182.58,182.56,5.47765118]
["bitfinex","SOLUSD",1760746412987,0.7,182.57,182.46,0.66]
["bitfinex","SOLUSD",1760746413190,0.7,182.57,182.47,0.54803529]
["bitfinex","SOLUSD",1760746413495,0.7,182.57,182.48,16.47672662]
["bitfinex","SOLUSD",1760746413679,0.7,182.56,182.48,16.47672662]
["bitfinex","SOLUSD",1760746413879,0.7,182.55,182.48,16.47672662]
["bitfinex","SOLUSD",1760746414087,29.05845422,182.54,182.48,21.95662086]
["bitfinex","SOLUSD",1760746414295,0.7,182.53,182.48,21.95662086]
["bitfinex","SOLUSD",1760746414496,0.7,182.52,182.48,21.95662086]
["bitfinex","SOLUSD",1760746415893,5.4786193,182.53,182.48,16.47672662]
["bitfinex","SOLUSD",1760746416077,22.88,182.49,182.48,16.47672662]
["bitfinex","SOLUSD",1760746416271,23.58,182.49,182.48,16.47672662]
["bitfinex","SOLUSD",1760746416492,23.58,182.49,182.39,6.14246248]
["bitfinex","SOLUSD",1760746416680,0.7,182.48,182.39,6.14246248]
["bitfinex","SOLUSD",1760746416995,0.7,182.47,182.39,6.14246248]
["bitfinex","SOLUSD",1760746417192,0.7,182.46,182.39,6.14246248]
["bitfinex","SOLUSD",1760746417498,0.7,182.45,182.39,6.14246248]
["bitfinex","SOLUSD",1760746418684,5.4800526,182.48,182.39,6.14246248]
["bitfinex","SOLUSD",1760746418882,0.67,182.47,182.39,6.14246248]
["bitfinex","SOLUSD",1760746419091,5.67676829,182.59,182.42,22.88]
["bitfinex","SOLUSD",1760746419298,0.67,182.57,182.43,30.98698479]
["bitfinex","SOLUSD",1760746419497,0.67,182.56,182.44,0.66]
["bitfinex","SOLUSD",1760746419702,0.67,182.56,182.46,0.28432314]
["bitfinex","SOLUSD",1760746419893,0.2,182.59,182.47,1.20803529]
["bitfinex","SOLUSD",1760746419894,0.87,182.59,182.47,1.20803529]
["bitfinex","SOLUSD",1760746420099,0.87,182.59,182.48,0.94432314]
["bitfinex","SOLUSD",1760746420100,0.2,182.59,182.48,0.94432314]
["bitfinex","SOLUSD",1760746420283,0.2,182.59,182.52,0.28432314]
["bitfinex","SOLUSD",1760746420486,0.2,182.59,182.53,1.20785514]
["bitfinex","SOLUSD",1760746420787,0.2,182.59,182.55,19.17282935]
["bitfinex","SOLUSD",1760746420983,0.2,182.59,182.56,1.20776511]
["bitfinex","SOLUSD",1760746421186,0.2,182.59,182.57,0.66]
["bitfinex","SOLUSD",1760746421710,0.2,182.59,182.57,2.85653496]
["bitfinex","SOLUSD",1760746422508,0.2,182.59,182.57,8.33388611]
["bitfinex","SOLUSD",1760746422887,0.2,182.59,182.57,6.13735115]
["bitfinex","SOLUSD",1760746425699,0.2,182.59,182.57,6.42167429]
["bitfinex","SOLUSD",1760746425915,0.2,182.59,182.58,0.28432314]
["bitfinex","SOLUSD",1760746426213,0.2,182.59,182.58,1.49202825]
["bitfinex","SOLUSD",1760746427214,0.2,182.59,182.58,0.83202825]
["bitfinex","SOLUSD",1760746427510,0.2,182.59,182.58,6.02475626]
["bitfinex","SOLUSD",1760746431511,0.2,182.59,182.58,6.68475626]
["bitfinex","SOLUSD",1760746431810,0.2,182.59,182.58,6.02475626]
["bitfinex","SOLUSD",1760746432181,0.2,182.59,182.58,6.68475626]
["bitfinex","SOLUSD",1760746432690,0.2,182.59,182.58,59.38475626]
["bitfinex","SOLUSD",1760746433513,0.2,182.59,182.58,58.72475626]
["bitfinex","SOLUSD",1760746439804,0.87,182.59,182.58,58.72475626]
["bitfinex","SOLUSD",1760746440913,0.2,182.59,182.58,58.72475626]
["bitfinex","SOLUSD",1760746442196,0.87,182.59,182.5,2.19641435]
["bitfinex","SOLUSD",1760746442398,22.88,182.56,182.47,6.14035293]
["bitfinex","SOLUSD",1760746442720,1.21770511,182.55,182.46,5.48059927]
["bitfinex","SOLUSD",1760746442904,0.67,182.54,182.43,5.48155456]
["bitfinex","SOLUSD",1760746443098,0.54770511,182.53,182.43,5.48155456]
["bitfinex","SOLUSD",1760746443293,0.7,182.52,182.44,1.20812541]
["bitfinex","SOLUSD",1760746443493,0.7,182.52,182.45,0.66]
["bitfinex","SOLUSD",1760746443801,0.7,182.52,182.46,0.54806532]
["bitfinex","SOLUSD",1760746444320,0.7,182.52,182.47,5.48035293]
["bitfinex","SOLUSD",1760746444526,0.7,182.51,182.47,5.48035293]
["bitfinex","SOLUSD",1760746444689,0.7,182.5,182.46,6.0286677]
["bitfinex","SOLUSD",1760746444894,5.47892225,182.52,182.46,5.48060238]
["bitfinex","SOLUSD",1760746444895,0.7,182.49,182.46,5.48060238]
["bitfinex","SOLUSD",1760746447022,0.7,182.49,182.45,6.14095316]
["bitfinex","SOLUSD",1760746447318,28.90659315,182.52,182.45,5.48095316]
["bitfinex","SOLUSD",1760746447511,0.7,182.49,182.45,6.14095316]
["bitfinex","SOLUSD",1760746448223,0.65,182.48,182.42,5.48185338]
["bitfinex","SOLUSD",1760746448399,23.53,182.48,182.43,1.49247859]
["bitfinex","SOLUSD",1760746448598,22.88,182.48,182.44,0.66]
["bitfinex","SOLUSD",1760746448795,22.88,182.48,182.45,0.66]
["bitfinex","SOLUSD",1760746450625,22.88,182.48,182.45,6.14081353]
["bitfinex","SOLUSD",1760746453422,22.88,182.48,182.45,58.84081353]
["bitfinex","SOLUSD",1760746454621,23.53,182.48,182.45,58.18081353]
["bitfinex","SOLUSD",1760746454826,23.53,182.48,182.45,58.84081353]
["bitfinex","SOLUSD",1760746455597,0.65,182.48,182.45,58.84081353]
["bitfinex","SOLUSD",1760746455819,23.53,182.48,182.45,58.84081353]
["bitfinex","SOLUSD",1760746456322,22.88,182.48,182.45,58.84081353]
["bitfinex","SOLUSD",1760746456621,0.65,182.52,182.46,1.20806532]
["bitfinex","SOLUSD",1760746456807,0.65,182.52,182.47,0.66]
["bitfinex","SOLUSD",1760746457128,0.65,182.52,182.48,6.1400526]
["bitfinex","SOLUSD",1760746457340,22.88,182.51,182.48,6.1400526]
["bitfinex","SOLUSD",1760746457831,0.65,182.52,182.48,6.1400526]
["bitfinex","SOLUSD",1760746459525,0.65,182.54,182.49,1.20797523]
["bitfinex","SOLUSD",1760746459711,0.65,182.54,182.5,0.66]
["bitfinex","SOLUSD",1760746459905,0.65,182.54,182.5,53.36]
["bitfinex","SOLUSD",1760746460110,0.65,182.54,182.51,0.54791518]
["bitfinex","SOLUSD",1760746460727,22.88,182.55,182.51,0.54791518]
["bitfinex","SOLUSD",1760746460912,0.65,182.53,182.51,0.54791518]
["bitfinex","SOLUSD",1760746462632,0.65,182.53,182.5,59.3872286]
["bitfinex","SOLUSD",1760746462834,0.65,182.53,182.5,58.1792834]
["bitfinex","SOLUSD",1760746464034,0.65,182.53,182.5,58.8392834]
["bitfinex","SOLUSD",1760746464526,0.65,182.53,182.5,58.1792834]
["bitfinex","SOLUSD",1760746465231,22.88,182.55,182.5,58.1792834]
["bitfinex","SOLUSD",1760746465533,0.65,182.54,182.51,6.13905112]
["bitfinex","SOLUSD",1760746465734,0.65,182.54,182.51,5.47905112]
["bitfinex","SOLUSD",1760746467012,22.88,182.55,182.52,0.66]
["bitfinex","SOLUSD",1760746467218,22.88,182.55,182.52,1.20788516]
["bitfinex","SOLUSD",1760746467430,0.65,182.58,182.53,0.66]
["bitfinex","SOLUSD",1760746467636,0.65,182.57,182.53,53.36]
["bitfinex","SOLUSD",1760746467826,0.65,182.56,182.53,53.36]
["bitfinex","SOLUSD",1760746468219,0.85,182.59,182.54,1.20782513]
["bitfinex","SOLUSD",1760746468425,0.85,182.59,182.55,0.66]
["bitfinex","SOLUSD",1760746468737,22.88,182.58,182.55,0.66]
["bitfinex","SOLUSD",1760746469028,23.53,182.58,182.55,0.66]
["bitfinex","SOLUSD",1760746469232,22.88,182.58,182.56,5.47765118]
["bitfinex","SOLUSD",1760746470035,22.88,182.58,182.56,6.02541629]
["bitfinex","SOLUSD",1760746470330,22.88,182.58,182.56,6.68541629]
["bitfinex","SOLUSD",1760746470528,0.2,182.59,182.57,0.66]
["bitfinex","SOLUSD",1760746470728,23.08,182.59,182.57,0.66]
["bitfinex","SOLUSD",1760746470914,0.2,182.59,182.58,0.66]
["bitfinex","SOLUSD",1760746471115,0.2,182.59,182.58,1.20770511]
["bitfinex","SOLUSD",1760746471316,0.2,182.59,182.57,0.54773511]
["bitfinex","SOLUSD",1760746471629,0.2,182.59,182.57,1.20773511]
["bitfinex","SOLUSD",1760746474238,0.2,182.59,182.57,6.68481145]
["bitfinex","SOLUSD",1760746475634,0.2,182.59,182.58,0.66]
["bitfinex","SOLUSD",1760746476314,0.2,182.59,182.58,6.13705115]
["bitfinex","SOLUSD",1760746476521,0.2,182.59,182.58,6.02475626]
["bitfinex","SOLUSD",1760746477439,0.2,182.59,182.58,6.13705115]
["bitfinex","SOLUSD",1760746479927,0.2,182.61,182.59,57.97662593]
["bitfinex","SOLUSD",1760746480138,0.2,182.61,182.6,0.54764512]
["bitfinex","SOLUSD",1760746480321,0.2,182.61,182.6,1.23764512]
["bitfinex","SOLUSD",1760746480527,0.2,182.61,182.6,0.54764512]
["bitfinex","SOLUSD",1760746482640,0.92,182.61,182.59,58.52430104]
["bitfinex","SOLUSD",1760746483343,0.92,182.61,182.59,74.99650419]
["bitfinex","SOLUSD",1760746484348,0.2,182.61,182.59,74.99650419]
["bitfinex","SOLUSD",1760746485746,0.2,182.61,182.59,74.79650419]
["bitfinex","SOLUSD",1760746488648,0.2,182.61,182.59,59.01430104]
["bitfinex","SOLUSD",1760746488943,0.2,182.61,182.59,60.66291968]
["bitfinex","SOLUSD",1760746489530,0.2,182.61,182.59,58.46662593]
["bitfinex","SOLUSD",1760746489932,0.2,182.61,182.6,2.19629375]
["bitfinex","SOLUSD",1760746491538,0.2,182.61,182.59,57.77662593]
["bitfinex","SOLUSD",1760746491738,0.2,182.61,182.59,58.46662593]
["bitfinex","SOLUSD",1760746491935,0.2,182.61,182.59,74.93882908]
["bitfinex","SOLUSD",1760746499541,0.2,182.61,182.6,6.16645125]
["bitfinex","SOLUSD",1760746500169,0.2,182.61,182.6,52.3]
["bitfinex","SOLUSD",1760746500337,23.8,182.61,182.55,52.3]
["bitfinex","SOLUSD",1760746500538,22.88,182.59,182.55,57.77789586]
["bitfinex","SOLUSD",1760746500733,22.88,182.59,182.56,0.69]
["bitfinex","SOLUSD",1760746501045,22.88,182.6,182.57,0.69]
["bitfinex","SOLUSD",1760746501563,0.2,182.61,182.59,5.47675119]
["bitfinex","SOLUSD",1760746501944,0.2,182.61,182.58,1.23770511]
["bitfinex","SOLUSD",1760746502155,23.8,182.61,182.58,6.71473471]
["bitfinex","SOLUSD",1760746502461,23.8,182.61,182.58,6.02473471]
["bitfinex","SOLUSD",1760746502838,0.72,182.6,182.58,6.02473471]
["bitfinex","SOLUSD",1760746503242,23.76,182.61,182.58,6.02473471]
["bitfinex","SOLUSD",1760746503552,23.76,182.61,182.57,57.77730557]
["bitfinex","SOLUSD",1760746503553,0.68,182.6,182.57,57.77730557]
["bitfinex","SOLUSD",1760746503758,0.68,182.59,182.57,57.77730557]
["bitfinex","SOLUSD",1760746503958,0.68,182.58,182.57,57.77730557]
["bitfinex","SOLUSD",1760746504538,0.88,182.61,182.57,58.45730557]
["bitfinex","SOLUSD",1760746505159,0.2,182.61,182.58,1.22770511]
["bitfinex","SOLUSD",1760746505343,0.2,182.61,182.59,0.68]
["bitfinex","SOLUSD",1760746505544,0.2,182.61,182.6,6.02409637]
["bitfinex","SOLUSD",1760746508940,0.2,182.61,182.6,5.47645125]
["bitfinex","SOLUSD",1760746509140,0.87,182.61,182.58,52.3]
["bitfinex","SOLUSD",1760746509354,0.67,182.6,182.58,52.3]
["bitfinex","SOLUSD",1760746509553,0.67,182.59,182.58,52.3]
["bitfinex","SOLUSD",1760746514160,0.87,182.61,182.58,52.3]
["bitfinex","SOLUSD",1760746514361,0.67,182.6,182.58,52.3]
["bitfinex","SOLUSD",1760746517961,23.55,182.59,182.58,52.3]
["bitfinex","SOLUSD",1760746518966,6.22388867,182.61,182.58,52.3]
["bitfinex","SOLUSD",1760746518967,23.75,182.61,182.58,52.3]
["bitfinex","SOLUSD",1760746519264,22.88,182.59,182.58,52.3]
["bitfinex","SOLUSD",1760746522061,0.2,182.61,182.58,72.71738414]
["bitfinex","SOLUSD",1760746522266,0.2,182.61,182.59,0.7]
["bitfinex","SOLUSD",1760746522471,0.2,182.61,182.6,6.02409637]
["bitfinex","SOLUSD",1760746522676,0.2,182.61,182.6,23.19449083]
["bitfinex","SOLUSD",1760746523067,0.2,182.61,182.59,53.0]
["bitfinex","SOLUSD",1760746523379,0.2,182.61,182.6,0.7]
["bitfinex","SOLUSD",1760746525078,0.2,182.61,182.6,6.17645125]
["bitfinex","SOLUSD",1760746525579,0.2,182.61,182.6,5.47645125]
["bitfinex","SOLUSD",1760746525751,0.2,182.61,182.6,6.17645125]
["bitfinex","SOLUSD",1760746526151,0.2,182.61,182.59,52.3]
["bitfinex","SOLUSD",1760746526376,0.67,182.6,182.59,52.3]
["bitfinex","SOLUSD",1760746527257,0.67,182.6,182.58,57.77683843]
["bitfinex","SOLUSD",1760746527448,0.2,182.61,182.58,57.77683843]
["bitfinex","SOLUSD",1760746527652,0.87,182.61,182.58,57.77683843]
["bitfinex","SOLUSD",1760746529678,0.87,182.61,182.58,58.47683843]
["bitfinex","SOLUSD",1760746530173,23.75,182.61,182.58,58.47683843]
["bitfinex","SOLUSD",1760746530764,22.88,182.6,182.58,58.47683843]
["bitfinex","SOLUSD",1760746531360,22.88,182.6,182.58,57.77683843]
["bitfinex","SOLUSD",1760746531788,23.55,182.59,182.58,52.3]
["bitfinex","SOLUSD",1760746532464,0.67,182.59,182.58,52.3]
["bitfinex","SOLUSD",1760746533260,0.74770511,182.61,182.58,53.0]
["bitfinex","SOLUSD",1760746533473,22.88,182.6,182.58,58.47705115]
["bitfinex","SOLUSD",1760746533677,22.88,182.6,182.58,57.77705115]
["bitfinex","SOLUSD",1760746533983,22.88,182.6,182.59,0.7]
["bitfinex","SOLUSD",1760746534159,22.88,182.6,182.58,57.77705115]
["bitfinex","SOLUSD",1760746534160,0.2,182.61,182.58,58.47705115]
["bitfinex","SOLUSD",1760746534478,23.55,182.6,182.58,52.3]
["bitfinex","SOLUSD",1760746534696,23.55,182.59,182.58,52.3]
["bitfinex","SOLUSD",1760746534861,22.88,182.59,182.58,52.3]
["bitfinex","SOLUSD",1760746536977,23.55,182.59,182.58,52.3]
["bitfinex","SOLUSD",1760746537888,22.88,182.59,182.58,52.3]
["bitfinex","SOLUSD",1760746538096,23.56,182.59,182.58,52.3]
["bitfinex","SOLUSD",1760746539579,0.68,182.6,182.58,52.3]
["bitfinex","SOLUSD",1760746539982,0.68,182.59,182.58,52.3]
["bitfinex","SOLUSD",1760746542182,23.62770511,182.61,182.58,52.3]
["bitfinex","SOLUSD",1760746542385,0.68,182.6,182.58,52.3]
["bitfinex","SOLUSD",1760746544002,23.62770511,182.61,182.58,52.98]
["bitfinex","SOLUSD",1760746544377,24.30770511,182.61,182.58,52.98]
["bitfinex","SOLUSD",1760746546491,24.30770511,182.61,182.58,52.3]
["bitfinex","SOLUSD",1760746546698,0.68,182.6,182.58,52.3]
["bitfinex","SOLUSD",1760746547193,23.62770511,182.61,182.58,52.98]
["bitfinex","SOLUSD",1760746547411,23.62770511,182.61,182.58,52.3]
["bitfinex","SOLUSD",1760746547605,23.62770511,182.61,182.58,52.98]
["bitfinex","SOLUSD",1760746547606,24.30770511,182.61,182.58,52.98]
["bitfinex","SOLUSD",1760746549696,22.88,182.59,182.58,52.3]
["bitfinex","SOLUSD",1760746550290,0.68,182.6,182.58,52.3]
["bitfinex","SOLUSD",1760746551001,29.10390799,182.61,182.57,52.3]
["bitfinex","SOLUSD",1760746551002,1.22770511,182.59,182.57,52.3]
["bitfinex","SOLUSD",1760746551183,0.68,182.58,182.57,52.3]
["bitfinex","SOLUSD",1760746551784,23.56,182.58,182.57,52.3]
["bitfinex","SOLUSD",1760746551989,22.88,182.58,182.57,52.3]
["bitfinex","SOLUSD",1760746553303,22.88,182.58,182.57,52.98]
["bitfinex","SOLUSD",1760746553892,23.42770511,182.6,182.57,0.68]
["bitfinex","SOLUSD",1760746554093,0.68,182.59,182.54,6.15825134]
["bitfinex","SOLUSD",1760746554303,0.68,182.58,182.54,6.15825134]
["bitfinex","SOLUSD",1760746554707,0.68,182.58,182.55,0.68]
["bitfinex","SOLUSD",1760746554933,24.10770511,182.6,182.55,0.68]
["bitfinex","SOLUSD",1760746555208,0.68,182.59,182.55,0.68]
["bitfinex","SOLUSD",1760746555716,0.68,182.59,182.56,0.68]
["bitfinex","SOLUSD",1760746556302,0.68,182.58,182.54,0.68]
["bitfinex","SOLUSD",1760746556814,0.68,182.58,182.53,5.47848189]
["bitfinex","SOLUSD",1760746557010,0.68,182.58,182.54,0.68]
["bitfinex","SOLUSD",1760746557183,0.68,182.58,182.53,57.77848189]
["bitfinex","SOLUSD",1760746557184,0.68,182.58,182.55,0.68]
["bitfinex","SOLUSD",1760746558708,22.88,182.58,182.56,0.68]
["bitfinex","SOLUSD",1760746559806,0.2,182.61,182.57,0.68]
["bitfinex","SOLUSD",1760746559990,0.2,182.61,182.58,0.68]
["bitfinex","SOLUSD",1760746560190,0.88,182.61,182.58,0.68]
["bitfinex","SOLUSD",1760746560505,0.68,182.6,182.57,52.3]
["bitfinex","SOLUSD",1760746560706,0.68,182.6,182.57,52.98]
["bitfinex","SOLUSD",1760746560707,1.22770511,182.6,182.57,52.98]
["bitfinex","SOLUSD",1760746561012,0.2,182.61,182.58,0.68]
["bitfinex","SOLUSD",1760746561515,0.2,182.61,182.58,52.98]
["bitfinex","SOLUSD",1760746561711,0.2,182.61,182.59,0.68]
["bitfinex","SOLUSD",1760746561915,0.2,182.61,182.6,0.68]
["bitfinex","SOLUSD",1760746562617,0.2,182.61,182.6,6.15645125]
["bitfinex","SOLUSD",1760746563393,0.2,182.61,182.6,5.47645125]
["bitfinex","SOLUSD",1760746563593,0.2,182.61,182.6,6.19645125]
["bitfinex","SOLUSD",1760746564218,0.2,182.61,182.6,0.72]
["bitfinex","SOLUSD",1760746564406,0.2,182.61,182.59,6.19666563]
["bitfinex","SOLUSD",1760746564812,0.74770511,182.61,182.58,52.3]
["bitfinex","SOLUSD",1760746565015,0.71,182.6,182.58,52.3]
["bitfinex","SOLUSD",1760746565196,22.88,182.59,182.58,52.3]
["bitfinex","SOLUSD",1760746565518,23.59,182.59,182.58,52.3]
["bitfinex","SOLUSD",1760746565715,22.88,182.58,182.55,0.72]
["bitfinex","SOLUSD",1760746566017,23.42770511,182.58,182.56,0.72]
["bitfinex","SOLUSD",1760746566515,22.88,182.57,182.54,53.02]
["bitfinex","SOLUSD",1760746566701,24.13770511,182.57,182.54,0.72]
["bitfinex","SOLUSD",1760746567012,0.71,182.56,182.51,0.72]
["bitfinex","SOLUSD",1760746567201,24.13770511,182.55,182.51,52.3]
["bitfinex","SOLUSD",1760746567399,24.13770511,182.55,182.51,53.02]
["bitfinex","SOLUSD",1760746567605,0.71,182.54,182.49,0.72]
["bitfinex","SOLUSD",1760746567821,1.20770511,182.53,182.48,5.47998168]
["bitfinex","SOLUSD",1760746568010,22.88,182.51,182.45,5.48095368]
["bitfinex","SOLUSD",1760746568211,0.66,182.5,182.45,0.67]
["bitfinex","SOLUSD",1760746568517,23.54,182.5,182.45,0.67]
["bitfinex","SOLUSD",1760746568692,1.20770511,182.49,182.45,0.67]
["bitfinex","SOLUSD",1760746569099,0.54770511,182.49,182.42,13.70392482]
["bitfinex","SOLUSD",1760746569295,1.20770511,182.49,182.45,0.67]
["bitfinex","SOLUSD",1760746570309,24.08770511,182.49,182.45,0.67]
["bitfinex","SOLUSD",1760746573333,23.54,182.48,182.41,0.67]
["bitfinex","SOLUSD",1760746573629,22.88,182.46,182.4,0.1]
["bitfinex","SOLUSD",1760746573838,0.54770511,182.45,182.4,0.1]
["bitfinex","SOLUSD",1760746574008,0.66,182.44,182.4,0.1]
["bitfinex","SOLUSD",1760746574213,0.54770511,182.43,182.4,0.1]
["bitfinex","SOLUSD",1760746574839,0.66,182.42,182.4,0.1]
["bitfinex","SOLUSD",1760746575010,0.66,182.41,182.4,0.1]
["bitfinex","SOLUSD",1760746575215,1.20770511,182.41,182.4,0.1]
["bitfinex","SOLUSD",1760746576035,0.54770511,182.41,182.4,0.1]
["bitfinex","SOLUSD",1760746576222,0.54770511,182.42,182.4,0.1]
["bitfinex","SOLUSD",1760746576740,0.66,182.41,182.4,0.1]
["bitfinex","SOLUSD",1760746577820,23.54,182.41,182.4,0.1]
["bitfinex","SOLUSD",1760746578426,24.08770511,182.41,182.4,0.1]
["bitfinex","SOLUSD",1760746579329,23.54,182.41,182.4,0.1]
["bitfinex","SOLUSD",1760746579528,24.08770511,182.41,182.4,0.1]
["bitfinex","SOLUSD",1760746580941,1.20770511,182.41,182.4,0.1]
["bitfinex","SOLUSD",1760746581237,31.68986069,182.41,182.4,0.1]
["bitfinex","SOLUSD",1760746582024,26.20770511,182.41,182.4,0.1]
["bitfinex","SOLUSD",1760746582423,31.68986069,182.41,182.4,0.1]
["bitfinex","SOLUSD",1760746583042,26.20770511,182.41,182.4,0.1]
["bitfinex","SOLUSD",1760746583432,24.08770511,182.41,182.4,0.1]
["bitfinex","SOLUSD",1760746583839,0.54770511,182.44,182.4,0.77]
["bitfinex","SOLUSD",1760746584027,0.66,182.47,182.4,6.25234461]
["bitfinex","SOLUSD",1760746584231,0.54770511,182.46,182.41,0.67]
["bitfinex","SOLUSD",1760746584526,22.88,182.47,182.41,0.67]
["bitfinex","SOLUSD",1760746584724,0.54770511,182.48,182.41,0.67]
["bitfinex","SOLUSD",1760746584923,0.54770511,182.49,182.42,0.5481855]
["bitfinex","SOLUSD",1760746585126,0.54770511,182.48,182.43,0.67]
["bitfinex","SOLUSD",1760746585341,0.66,182.47,182.43,0.67]
["bitfinex","SOLUSD",1760746585635,0.54770511,182.46,182.43,0.67]
["bitfinex","SOLUSD",1760746585829,0.54770511,182.46,182.44,0.67]
["bitfinex","SOLUSD",1760746586424,0.54770511,182.47,182.44,0.67]
["bitfinex","SOLUSD",1760746586624,0.54770511,182.47,182.41,5.48205055]
["bitfinex","SOLUSD",1760746586923,0.54770511,182.47,182.42,0.67]
["bitfinex","SOLUSD",1760746587331,0.54770511,182.49,182.43,5.48155456]
["bitfinex","SOLUSD",1760746587529,0.66,182.51,182.44,0.67]
["bitfinex","SOLUSD",1760746587741,0.54770511,182.5,182.44,0.67]
["bitfinex","SOLUSD",1760746587966,22.88,182.48,182.44,0.67]
["bitfinex","SOLUSD",1760746588247,0.54770511,182.47,182.45,0.67]
["bitfinex","SOLUSD",1760746588757,22.88,182.48,182.45,0.67]
["bitfinex","SOLUSD",1760746588961,0.54770511,182.5,182.46,0.67]
["bitfinex","SOLUSD",1760746589258,1.20770511,182.54,182.46,0.67]
["bitfinex","SOLUSD",1760746589552,1.20770511,182.54,182.46,6.15037901]
["bitfinex","SOLUSD",1760746589553,24.08770511,182.54,182.46,6.15037901]
["bitfinex","SOLUSD",1760746589849,5.54538478,182.54,182.47,0.67]
["bitfinex","SOLUSD",1760746591039,4.88538478,182.54,182.47,0.67]
["bitfinex","SOLUSD",1760746591247,0.54770511,182.54,182.47,0.67]
["bitfinex","SOLUSD",1760746591434,0.66,182.55,182.47,0.67]
["bitfinex","SOLUSD",1760746591748,1.20770511,182.54,182.47,6.15034296]
["bitfinex","SOLUSD",1760746591933,1.20770511,182.54,182.48,0.67]
["bitfinex","SOLUSD",1760746592847,1.20770511,182.54,182.48,6.15002088]
["bitfinex","SOLUSD",1760746593041,0.54770511,182.54,182.49,0.67]
["bitfinex","SOLUSD",1760746593349,22.88,182.58,182.5,1.2179452]
["bitfinex","SOLUSD",1760746593350,0.54770511,182.57,182.5,1.2179452]
["bitfinex","SOLUSD",1760746593525,0.86,182.61,182.51,0.67]
["bitfinex","SOLUSD",1760746593845,22.88,182.58,182.51,0.67]
["bitfinex","SOLUSD",1760746594040,22.88,182.58,182.52,0.54788516]
["bitfinex","SOLUSD",1760746594221,22.88,182.58,182.53,0.67]
["bitfinex","SOLUSD",1760746594424,0.66,182.58,182.53,0.67]
["bitfinex","SOLUSD",1760746594945,22.88,182.57,182.53,0.67]
["bitfinex","SOLUSD",1760746595246,0.54770511,182.56,182.53,0.67]
["bitfinex","SOLUSD",1760746595461,22.88,182.57,182.54,0.67]
["bitfinex","SOLUSD",1760746595749,0.54770511,182.56,182.54,0.67]
["bitfinex","SOLUSD",1760746596653,22.88,182.57,182.54,0.67]
["bitfinex","SOLUSD",1760746597145,0.54770511,182.58,182.55,0.67]
["bitfinex","SOLUSD",1760746597357,0.54770511,182.59,182.55,0.67]
["bitfinex","SOLUSD",1760746597548,1.20770511,182.59,182.55,0.67]
["bitfinex","SOLUSD",1760746597754,0.54770511,182.59,182.56,0.67]
["bitfinex","SOLUSD",1760746598044,0.74770511,182.61,182.57,0.72]
["bitfinex","SOLUSD",1760746598246,0.2,182.61,182.57,0.72]
["bitfinex","SOLUSD",1760746598623,0.2,182.61,182.58,6.19705115]
["bitfinex","SOLUSD",1760746598850,0.2,182.61,182.59,0.72]
["bitfinex","SOLUSD",1760746599042,0.2,182.61,182.6,0.72]
["bitfinex","SOLUSD",1760746600636,0.2,182.61,182.6,6.48077439]
["bitfinex","SOLUSD",1760746601453,0.2,182.64,182.61,0.28432314]
["bitfinex","SOLUSD",1760746601751,0.2,182.64,182.62,1.26758514]
["bitfinex","SOLUSD",1760746601957,0.2,182.64,182.63,0.72]
["bitfinex","SOLUSD",1760746602630,0.2,182.64,182.63,6.74310682]
["bitfinex","SOLUSD",1760746607054,0.2,182.65,182.64,57.57525186]
["bitfinex","SOLUSD",1760746607232,0.2,182.65,182.64,58.29525186]
["bitfinex","SOLUSD",1760746609251,0.89,182.65,182.63,51.9]
["bitfinex","SOLUSD",1760746609454,0.69,182.64,182.63,51.9]
["bitfinex","SOLUSD",1760746609955,0.2,182.65,182.63,51.9]
["bitfinex","SOLUSD",1760746610156,0.89,182.65,182.63,51.9]
["bitfinex","SOLUSD",1760746610354,0.89,182.65,182.63,57.37543537]
["bitfinex","SOLUSD",1760746611243,0.2,182.65,182.63,57.37543537]
["bitfinex","SOLUSD",1760746611749,0.2,182.65,182.64,1.26752518]
["bitfinex","SOLUSD",1760746612056,0.2,182.65,182.64,53.16752518]
["bitfinex","SOLUSD",1760746613362,0.2,182.65,182.64,58.64277704]
["bitfinex","SOLUSD",1760746615158,0.2,182.65,182.64,58.92710018]
["bitfinex","SOLUSD",1760746616452,0.2,182.67,182.65,0.28432314]
["bitfinex","SOLUSD",1760746616654,0.2,182.67,182.66,1.26746523]
["bitfinex","SOLUSD",1760746617661,0.2,182.67,182.66,7.02644072]
["bitfinex","SOLUSD",1760746618662,0.2,182.67,182.66,29.90644072]
["bitfinex","SOLUSD",1760746620068,0.2,182.7,182.69,22.88]
["bitfinex","SOLUSD",1760746620266,0.2,182.7,182.69,75.61169847]
["bitfinex","SOLUSD",1760746620471,0.2,182.7,182.69,76.33169847]
["bitfinex","SOLUSD",1760746621165,1e-08,182.71,182.69,24.43169847]
["bitfinex","SOLUSD",1760746621364,0.2,182.74,182.7,1.00432314]
["bitfinex","SOLUSD",1760746621663,0.2,182.74,182.72,5.47285464]
["bitfinex","SOLUSD",1760746621866,0.2,182.74,182.73,0.54725551]
["bitfinex","SOLUSD",1760746623165,0.2,182.74,182.73,6.01981064]
["bitfinex","SOLUSD",1760746623366,0.2,182.74,182.73,7.02413378]
["bitfinex","SOLUSD",1760746624060,0.2,182.75,182.74,0.28432314]
["bitfinex","SOLUSD",1760746624453,0.2,182.75,182.74,1.00432314]
["bitfinex","SOLUSD",1760746625371,0.2,182.75,182.74,6.4765788]
["bitfinex","SOLUSD",1760746625575,0.2,182.75,182.74,7.02380436]
["bitfinex","SOLUSD",1760746626452,0.7,182.84,182.75,52.18432314]
["bitfinex","SOLUSD",1760746626662,0.7,182.84,182.76,0.83148882]
["bitfinex","SOLUSD",1760746626973,0.7,182.84,182.77,0.72]
["bitfinex","SOLUSD",1760746627277,0.54770511,182.9,182.78,0.54710581]
["bitfinex","SOLUSD",1760746627278,0.7,182.86,182.78,0.54710581]
["bitfinex","SOLUSD",1760746627587,0.7,182.86,182.79,0.72]
["bitfinex","SOLUSD",1760746627754,0.7,182.86,182.8,0.54704595]
["bitfinex","SOLUSD",1760746628378,0.74770511,182.93,182.82,0.28432314]
["bitfinex","SOLUSD",1760746628554,0.68,182.89,182.83,1.26695618]
["bitfinex","SOLUSD",1760746628749,0.68,182.88,182.83,1.26695618]
["bitfinex","SOLUSD",1760746628949,0.68,182.87,182.83,1.26695618]
["bitfinex","SOLUSD",1760746629155,0.68,182.87,182.83,0.54695618]
["bitfinex","SOLUSD",1760746629574,0.68,182.86,182.84,5.46926274]
["bitfinex","SOLUSD",1760746629745,0.68,182.86,182.85,0.54689636]
["bitfinex","SOLUSD",1760746630400,0.68,182.88,182.85,0.54689636]
["bitfinex","SOLUSD",1760746630684,23.62770511,182.93,182.85,0.54689636]
["bitfinex","SOLUSD",1760746630685,0.68,182.87,182.85,0.54689636]
["bitfinex","SOLUSD",1760746631480,0.68,182.86,182.85,6.01585999]
["bitfinex","SOLUSD",1760746631784,0.68,182.86,182.85,19.68826906]
["bitfinex","SOLUSD",1760746632368,0.68,182.88,182.85,19.68826906]
["bitfinex","SOLUSD",1760746632675,0.68,182.87,182.85,19.68826906]
["bitfinex","SOLUSD",1760746633392,25.0,182.99,182.86,0.72]
["bitfinex","SOLUSD",1760746633566,0.68,183.02,182.89,0.28432314]
["bitfinex","SOLUSD",1760746633883,0.68,183.01,182.91,23.16432314]
["bitfinex","SOLUSD",1760746634053,0.68,183.0,182.92,1.26668707]
["bitfinex","SOLUSD",1760746634471,0.68,182.99,182.89,0.54677675]
["bitfinex","SOLUSD",1760746634677,0.68,182.99,182.89,0.83109989]
["bitfinex","SOLUSD",1760746635169,0.68,182.99,182.9,0.72]
["bitfinex","SOLUSD",1760746635476,0.68,182.99,182.92,19.13404766]
["bitfinex","SOLUSD",1760746635652,0.68,182.99,182.93,1.55098033]
["bitfinex","SOLUSD",1760746635858,0.68,183.01,182.94,1.00432314]
["bitfinex","SOLUSD",1760746636177,0.68,183.01,182.95,0.54659743]
["bitfinex","SOLUSD",1760746636966,0.68,183.01,182.96,19.12986444]
["bitfinex","SOLUSD",1760746637166,0.68,183.01,182.96,19.84986444]
["bitfinex","SOLUSD",1760746637486,0.68,183.03,182.97,1.26653768]
["bitfinex","SOLUSD",1760746637676,0.68,183.02,182.97,0.54653768]
["bitfinex","SOLUSD",1760746637851,22.88,183.07,182.97,0.54653768]
["bitfinex","SOLUSD",1760746638051,0.68,183.01,182.97,0.54653768]
["bitfinex","SOLUSD",1760746638280,0.68,183.0,182.96,5.46567555]
["bitfinex","SOLUSD",1760746638577,0.68,182.99,182.96,5.46567555]
["bitfinex","SOLUSD",1760746640561,22.88,183.05,182.96,5.46567555]
["bitfinex","SOLUSD",1760746640768,0.68,183.04,182.96,5.46567555]
["bitfinex","SOLUSD",1760746640970,23.56,183.03,182.92,5.46687076]
["bitfinex","SOLUSD",1760746641169,22.88,183.01,182.89,5.46776751]
["bitfinex","SOLUSD",1760746641378,0.68,183.02,182.9,29.73106999]
["bitfinex","SOLUSD",1760746641682,0.68,183.02,182.94,0.28432314]
["bitfinex","SOLUSD",1760746641859,0.68,183.02,182.95,1.26659743]
["bitfinex","SOLUSD",1760746642059,0.68,183.02,182.96,0.72]
["bitfinex","SOLUSD",1760746642279,0.68,183.04,182.97,0.54653768]
["bitfinex","SOLUSD",1760746642582,0.68,183.03,182.94,0.83095044]
["bitfinex","SOLUSD",1760746642777,0.68,183.03,182.95,19.13091007]
["bitfinex","SOLUSD",1760746642983,0.68,183.02,182.95,19.13091007]
["bitfinex","SOLUSD",1760746643563,0.68,183.01,182.95,19.13091007]
["bitfinex","SOLUSD",1760746643964,0.68,183.0,182.95,19.13091007]
["bitfinex","SOLUSD",1760746644165,0.68,182.99,182.95,19.13091007]
["bitfinex","SOLUSD",1760746644383,0.68,182.98,182.95,19.13091007]
["bitfinex","SOLUSD",1760746644781,22.88,183.05,182.95,13.66493577]
["bitfinex","SOLUSD",1760746644974,0.68,183.04,182.95,13.66493577]
["bitfinex","SOLUSD",1760746645175,0.68,183.03,182.95,13.66493577]
["bitfinex","SOLUSD",1760746645488,0.68,183.02,182.95,13.66493577]
["bitfinex","SOLUSD",1760746645693,0.68,183.01,182.93,5.46657191]
["bitfinex","SOLUSD",1760746646002,0.68,183.0,182.93,5.46657191]
["bitfinex","SOLUSD",1760746646301,0.68,182.99,182.93,5.46657191]
["bitfinex","SOLUSD",1760746647184,0.68,182.99,182.93,0.72]
["bitfinex","SOLUSD",1760746647969,0.68,182.99,182.91,14.93460114]
["bitfinex","SOLUSD",1760746648184,0.68,182.98,182.91,13.66788418]
["bitfinex","SOLUSD",1760746648493,0.68,182.97,182.9,0.54674685]
["bitfinex","SOLUSD",1760746648863,0.68,182.97,182.89,20.40396303]
["bitfinex","SOLUSD",1760746649067,0.68,182.96,182.89,20.40396303]
["bitfinex","SOLUSD",1760746649272,0.68,182.96,182.9,0.72]
["bitfinex","SOLUSD",1760746649796,22.88,183.0,182.9,0.72]
["bitfinex","SOLUSD",1760746650104,0.68,182.97,182.9,0.72]
["bitfinex","SOLUSD",1760746650675,0.68,182.97,182.91,0.54671696]
["bitfinex","SOLUSD",1760746650867,22.88,183.0,182.91,0.54671696]
["bitfinex","SOLUSD",1760746650868,0.68,182.99,182.91,0.54671696]
["bitfinex","SOLUSD",1760746651090,0.68,182.99,182.92,0.72]
["bitfinex","SOLUSD",1760746651286,0.68,182.99,182.93,5.46657191]
["bitfinex","SOLUSD",1760746652169,0.68,182.99,182.93,19.85300169]
["bitfinex","SOLUSD",1760746652378,0.68,182.99,182.93,20.39965888]
["bitfinex","SOLUSD",1760746653107,0.68,183.02,182.94,0.72]
["bitfinex","SOLUSD",1760746653290,0.68,183.02,182.95,5.4659743]
["bitfinex","SOLUSD",1760746653496,0.68,183.02,182.95,6.1859743]
["bitfinex","SOLUSD",1760746653805,0.68,183.02,182.96,0.72]
["bitfinex","SOLUSD",1760746654998,0.68,183.02,182.95,19.13091007]
["bitfinex","SOLUSD",1760746655195,0.68,183.01,182.94,5.46627309]
["bitfinex","SOLUSD",1760746655381,0.68,183.0,182.94,5.46627309]
["bitfinex","SOLUSD",1760746655579,22.88,183.04,182.94,5.46627309]
["bitfinex","SOLUSD",1760746655775,0.68,182.99,182.94,5.46627309]
["bitfinex","SOLUSD",1760746655996,0.68,182.99,182.94,6.18627309]
["bitfinex","SOLUSD",1760746656410,0.68,182.99,182.95,0.72]
["bitfinex","SOLUSD",1760746657002,0.68,183.01,182.95,0.72]
["bitfinex","SOLUSD",1760746657406,0.68,183.01,182.96,5.46567555]
["bitfinex","SOLUSD",1760746657711,0.68,183.0,182.96,5.46567555]
["bitfinex","SOLUSD",1760746658603,0.69,182.99,182.95,6.1859668]
["bitfinex","SOLUSD",1760746660302,22.88,183.02,182.95,0.66]
["bitfinex","SOLUSD",1760746660499,0.69,183.0,182.95,0.66]
["bitfinex","SOLUSD",1760746660703,25.0,183.07,182.91,19.68181071]
["bitfinex","SOLUSD",1760746660704,0.69,183.09,182.96,1.20656755]
["bitfinex","SOLUSD",1760746660908,25.0,183.15,182.97,0.66]
["bitfinex","SOLUSD",1760746661104,5.10004847,183.14,182.99,0.28432314]
["bitfinex","SOLUSD",1760746661308,0.69,183.14,183.0,1.20644808]
["bitfinex","SOLUSD",1760746661507,0.69,183.13,183.01,0.66]
["bitfinex","SOLUSD",1760746661690,0.69,183.13,183.02,0.54638837]
["bitfinex","SOLUSD",1760746662091,0.69,183.13,183.03,0.66]
["bitfinex","SOLUSD",1760746662391,0.69,183.13,183.05,19.12045888]
["bitfinex","SOLUSD",1760746662712,0.69,183.12,183.05,5.46298825]
["bitfinex","SOLUSD",1760746662886,0.69,183.12,183.05,19.78045888]
["bitfinex","SOLUSD",1760746663796,0.69,183.12,183.06,0.66]
["bitfinex","SOLUSD",1760746664528,25.0,183.17,183.07,5.46239143]
["bitfinex","SOLUSD",1760746664529,22.88,183.13,183.07,5.46239143]
["bitfinex","SOLUSD",1760746664708,0.69,183.12,183.07,5.46239143]
["bitfinex","SOLUSD",1760746664910,22.88,183.13,183.07,5.46239143]
["bitfinex","SOLUSD",1760746664911,0.69,183.11,183.07,5.46239143]
["bitfinex","SOLUSD",1760746665209,23.57,183.13,183.07,6.12239143]
["bitfinex","SOLUSD",1760746666024,4.38254958,183.16,183.03,13.65895919]
["bitfinex","SOLUSD",1760746666025,23.57,183.12,183.03,13.65895919]
["bitfinex","SOLUSD",1760746666214,0.69,183.11,183.03,13.65895919]
["bitfinex","SOLUSD",1760746666405,22.88,183.12,183.03,14.31895919]
["bitfinex","SOLUSD",1760746666603,0.69,183.1,183.04,5.46303781]
["bitfinex","SOLUSD",1760746667552,0.69,183.09,183.01,14.86684321]
["bitfinex","SOLUSD",1760746667733,0.69,183.08,183.01,14.32042499]
["bitfinex","SOLUSD",1760746668308,0.69,183.08,183.01,13.66042499]
["bitfinex","SOLUSD",1760746668511,0.69,183.08,183.02,0.66]
["bitfinex","SOLUSD",1760746670437,0.69,183.08,183.03,5.4635852]
["bitfinex","SOLUSD",1760746670635,0.69,183.08,182.99,19.12672823]
["bitfinex","SOLUSD",1760746670930,0.69,183.08,183.03,0.66]
["bitfinex","SOLUSD",1760746671741,22.88,183.1,183.04,5.46328671]
["bitfinex","SOLUSD",1760746671742,0.69,183.07,183.04,5.46328671]
["bitfinex","SOLUSD",1760746672424,0.69,183.09,183.04,5.46328671]
["bitfinex","SOLUSD",1760746672731,0.69,183.08,183.0,0.66]
["bitfinex","SOLUSD",1760746673741,0.69,183.08,183.01,5.46418228]
["bitfinex","SOLUSD",1760746673922,0.69,183.08,183.01,6.12418228]
["bitfinex","SOLUSD",1760746675008,0.69,183.08,183.02,0.66]
["bitfinex","SOLUSD",1760746675206,0.69,183.13,183.03,0.54635852]
["bitfinex","SOLUSD",1760746675440,23.57,183.13,183.04,0.66]
["bitfinex","SOLUSD",1760746675824,23.57,183.13,183.05,5.46298825]
["bitfinex","SOLUSD",1760746676016,0.69,183.12,183.05,5.46298825]
["bitfinex","SOLUSD",1760746676217,0.69,183.11,183.05,5.46298825]
["bitfinex","SOLUSD",1760746676720,0.69,183.1,183.0,0.54644808]
["bitfinex","SOLUSD",1760746677038,23.57,183.1,183.01,6.12418228]
["bitfinex","SOLUSD",1760746677224,0.69,183.09,183.01,6.12418228]
["bitfinex","SOLUSD",1760746677421,0.69,183.08,183.01,0.66]
["bitfinex","SOLUSD",1760746677625,0.69,183.08,182.99,0.66]
["bitfinex","SOLUSD",1760746677818,0.69,183.07,182.99,6.12472367]
["bitfinex","SOLUSD",1760746678018,53.34161652,183.1,182.99,6.12472367]
["bitfinex","SOLUSD",1760746678019,0.69,183.06,182.99,6.12472367]
["bitfinex","SOLUSD",1760746678414,0.69,183.06,183.0,0.66]
["bitfinex","SOLUSD",1760746679151,0.69,183.06,182.99,6.12472367]
["bitfinex","SOLUSD",1760746679918,0.69,183.05,182.95,0.66]
["bitfinex","SOLUSD",1760746680129,0.69,183.05,182.96,5.46564268]
["bitfinex","SOLUSD",1760746680326,0.69,183.04,182.97,0.66]
["bitfinex","SOLUSD",1760746680551,22.88,183.07,182.97,0.66]
["bitfinex","SOLUSD",1760746680728,0.69,183.06,182.97,0.66]
["bitfinex","SOLUSD",1760746681332,0.69,183.06,182.98,5.46507815]
["bitfinex","SOLUSD",1760746681540,0.69,183.06,182.99,0.66]
["bitfinex","SOLUSD",1760746683243,0.69,183.06,182.96,6.12567555]
["bitfinex","SOLUSD",1760746683434,0.68,183.05,182.97,0.66]
["bitfinex","SOLUSD",1760746683836,23.56,183.05,182.97,0.66]
["bitfinex","SOLUSD",1760746684229,0.68,183.05,182.97,0.66]
["bitfinex","SOLUSD",1760746684743,23.56,183.05,182.97,0.66]
["bitfinex","SOLUSD",1760746685242,23.56,183.05,182.97,52.96]
["bitfinex","SOLUSD",1760746685446,0.68,183.04,182.93,0.66]
["bitfinex","SOLUSD",1760746685937,0.68,183.04,182.91,5.46715997]
["bitfinex","SOLUSD",1760746686144,22.88,182.99,182.91,5.46715997]
["bitfinex","SOLUSD",1760746686358,0.68,182.98,182.91,6.12715997]
["bitfinex","SOLUSD",1760746686565,22.88,182.99,182.91,0.66]
["bitfinex","SOLUSD",1760746686865,22.88,182.99,182.87,0.54683655]
["bitfinex","SOLUSD",1760746686866,23.56,182.97,182.89,0.66]
["bitfinex","SOLUSD",1760746687168,23.56,182.97,182.89,6.12768521]
["bitfinex","SOLUSD",1760746687370,0.68,182.96,182.89,6.12768521]
["bitfinex","SOLUSD",1760746687542,0.68,182.95,182.89,6.12768521]
["bitfinex","SOLUSD",1760746687972,0.71,182.94,182.86,0.71]
["bitfinex","SOLUSD",1760746689360,22.88,182.95,182.86,0.71]
["bitfinex","SOLUSD",1760746689572,22.88,182.95,182.87,5.4683655]
["bitfinex","SOLUSD",1760746689732,23.59,182.95,182.88,0.71]
["bitfinex","SOLUSD",1760746689933,23.59,182.97,182.88,0.71]
["bitfinex","SOLUSD",1760746691463,23.59,182.97,182.89,5.46776751]
["bitfinex","SOLUSD",1760746691771,0.71,182.96,182.89,5.46776751]
["bitfinex","SOLUSD",1760746691952,22.88,182.97,182.89,5.46776751]
["bitfinex","SOLUSD",1760746692133,0.71,182.95,182.89,5.46776751]
["bitfinex","SOLUSD",1760746692339,0.71,182.94,182.86,0.71]
["bitfinex","SOLUSD",1760746693066,0.71,182.94,182.84,0.71]
["bitfinex","SOLUSD",1760746693236,0.71,182.93,182.84,0.71]
["bitfinex","SOLUSD",1760746693434,0.71,182.93,182.85,5.46896363]
["bitfinex","SOLUSD",1760746693638,0.71,182.92,182.85,5.46896363]
["bitfinex","SOLUSD",1760746693877,0.71,182.91,182.85,5.46896363]
["bitfinex","SOLUSD",1760746694571,0.71,182.91,182.85,0.71]
["bitfinex","SOLUSD",1760746695574,0.71,182.91,182.85,6.17877179]
["bitfinex","SOLUSD",1760746696366,0.71,182.9,182.82,0.71]
["bitfinex","SOLUSD",1760746696570,23.59,182.9,182.82,0.71]
["bitfinex","SOLUSD",1760746697274,27.94913364,182.9,182.82,0.71]
["bitfinex","SOLUSD",1760746698174,33.41663311,182.9,182.8,5.47045951]
["bitfinex","SOLUSD",1760746698371,33.41663311,182.9,182.77,13.67766403]
["bitfinex","SOLUSD",1760746698372,22.88,182.86,182.77,0.71]
["bitfinex","SOLUSD",1760746698680,22.88,182.84,182.76,5.47165681]
["bitfinex","SOLUSD",1760746698882,0.71,182.83,182.76,5.47165681]
["bitfinex","SOLUSD",1760746699053,0.71,182.82,182.76,5.47165681]
["bitfinex","SOLUSD",1760746701274,0.71,182.82,182.76,0.71]
["bitfinex","SOLUSD",1760746701578,23.59,182.86,182.77,0.54713574]
["bitfinex","SOLUSD",1760746701752,23.59,182.86,182.78,0.71]
["bitfinex","SOLUSD",1760746703278,23.59,182.86,182.79,5.47075879]
["bitfinex","SOLUSD",1760746703476,0.71,182.86,182.8,0.71]
["bitfinex","SOLUSD",1760746703780,23.59,182.86,182.8,53.01]
["bitfinex","SOLUSD",1760746703979,22.88,182.86,182.81,0.71]
["bitfinex","SOLUSD",1760746704665,0.71,182.86,182.82,0.71]
["bitfinex","SOLUSD",1760746704858,0.71,182.85,182.82,52.3]
["bitfinex","SOLUSD",1760746705774,0.71,182.85,182.81,5.47001637]
["bitfinex","SOLUSD",1760746705979,0.71,182.85,182.81,6.18001637]
["bitfinex","SOLUSD",1760746706168,0.71,182.85,182.81,58.48001637]
["bitfinex","SOLUSD",1760746706364,0.71,182.87,182.81,58.48001637]
["bitfinex","SOLUSD",1760746706883,22.88,182.88,182.81,71.44541705]
["bitfinex","SOLUSD",1760746707064,0.71,182.89,182.82,0.71]
["bitfinex","SOLUSD",1760746707269,22.88,182.87,182.82,0.71]
["bitfinex","SOLUSD",1760746707583,0.71,182.89,182.83,0.71]
["bitfinex","SOLUSD",1760746708168,0.71,182.89,182.83,6.17940877]
["bitfinex","SOLUSD",1760746709078,22.88,182.9,182.83,0.71]
["bitfinex","SOLUSD",1760746709378,23.59,182.88,182.82,52.3]
["bitfinex","SOLUSD",1760746709569,0.71,182.87,182.82,52.3]
["bitfinex","SOLUSD",1760746709757,0.71,182.87,182.77,13.67778674]
["bitfinex","SOLUSD",1760746709758,0.71,182.86,182.77,0.71]
["bitfinex","SOLUSD",1760746710159,23.59,182.86,182.77,0.71]
["bitfinex","SOLUSD",1760746710369,23.59,182.86,182.77,6.18117486]
["bitfinex","SOLUSD",1760746710572,0.71,182.85,182.77,6.18117486]
["bitfinex","SOLUSD",1760746710756,22.88,182.86,182.77,6.18117486]
["bitfinex","SOLUSD",1760746710757,0.71,182.84,182.77,6.18117486]
["bitfinex","SOLUSD",1760746711886,0.71,182.84,182.78,0.71]
["bitfinex","SOLUSD",1760746713290,23.59,182.84,182.78,0.71]
["bitfinex","SOLUSD",1760746713473,23.59,182.84,182.76,0.71]
["bitfinex","SOLUSD",1760746714291,23.59,182.84,182.77,5.47135744]
["bitfinex","SOLUSD",1760746714786,23.59,182.84,182.78,0.71]
["bitfinex","SOLUSD",1760746716390,23.59,182.84,182.78,6.1808416]
["bitfinex","SOLUSD",1760746716766,0.71,182.83,182.78,6.1808416]
["bitfinex","SOLUSD",1760746716962,0.71,182.82,182.78,6.1808416]
["bitfinex","SOLUSD",1760746717192,0.71,182.82,182.78,57.7708416]
["bitfinex","SOLUSD",1760746717595,0.71,182.82,182.78,58.4808416]
["bitfinex","SOLUSD",1760746718295,0.71,182.82,182.78,53.01]
["bitfinex","SOLUSD",1760746718464,0.71,182.82,182.78,58.48105493]
["bitfinex","SOLUSD",1760746720882,22.88,182.84,182.78,58.48105493]
["bitfinex","SOLUSD",1760746720883,0.7,182.81,182.78,57.77105493]
["bitfinex","SOLUSD",1760746721495,0.7,182.81,182.78,58.48105493]
["bitfinex","SOLUSD",1760746721670,0.7,182.81,182.78,52.3]
["bitfinex","SOLUSD",1760746722486,0.7,182.81,182.78,57.77102329]
["bitfinex","SOLUSD",1760746722684,0.7,182.81,182.78,58.48102329]
["bitfinex","SOLUSD",1760746722886,22.88,182.84,182.78,58.48102329]
["bitfinex","SOLUSD",1760746723094,0.7,182.81,182.78,52.3]
["bitfinex","SOLUSD",1760746724798,0.7,182.81,182.78,57.7710337]
["bitfinex","SOLUSD",1760746724999,23.58,182.84,182.79,0.71]
["bitfinex","SOLUSD",1760746725305,23.58,182.84,182.8,0.71]
["bitfinex","SOLUSD",1760746725598,0.7,182.83,182.78,57.7710337]
["bitfinex","SOLUSD",1760746725802,0.7,182.83,182.79,0.71]
["bitfinex","SOLUSD",1760746726299,0.7,182.83,182.79,6.18073526]
["bitfinex","SOLUSD",1760746727078,0.7,182.82,182.78,52.3]
["bitfinex","SOLUSD",1760746727284,0.7,182.81,182.74,6.38223392]
["bitfinex","SOLUSD",1760746727488,0.7,182.8,182.75,0.71]
["bitfinex","SOLUSD",1760746727783,22.88,182.82,182.76,0.71]
["bitfinex","SOLUSD",1760746727989,22.88,182.82,182.76,6.18144665]
["bitfinex","SOLUSD",1760746728202,22.88,182.82,182.77,0.71]
["bitfinex","SOLUSD",1760746728407,0.7,182.81,182.75,6.18193587]
["bitfinex","SOLUSD",1760746729503,0.7,182.81,182.76,0.71]
["bitfinex","SOLUSD",1760746729705,22.88,182.82,182.74,0.2]
["bitfinex","SOLUSD",1760746729909,0.7,182.8,182.74,0.2]
["bitfinex","SOLUSD",1760746730091,22.88,182.79,182.74,0.2]
["bitfinex","SOLUSD",1760746730403,0.7,182.78,182.74,0.2]
["bitfinex","SOLUSD",1760746732193,0.7,182.78,182.74,0.91]
["bitfinex","SOLUSD",1760746734103,0.7,182.8,182.75,0.71]
["bitfinex","SOLUSD",1760746734312,0.7,182.79,182.75,0.71]
["bitfinex","SOLUSD",1760746734491,0.7,182.81,182.76,0.71]
["bitfinex","SOLUSD",1760746734696,0.7,182.81,182.74,5.67223334]
["bitfinex","SOLUSD",1760746734697,0.7,182.81,182.77,0.71]
["bitfinex","SOLUSD",1760746735220,23.58,182.8,182.74,6.38223334]
["bitfinex","SOLUSD",1760746735513,22.88,182.8,182.75,0.71]
["bitfinex","SOLUSD",1760746735720,30.46859958,182.87,182.76,5.47165681]
["bitfinex","SOLUSD",1760746736014,0.7,182.85,182.77,0.71]
["bitfinex","SOLUSD",1760746736808,0.7,182.88,182.77,53.55713574]
["bitfinex","SOLUSD",1760746737014,0.7,182.88,182.78,0.71]
["bitfinex","SOLUSD",1760746737321,22.88,182.88,182.79,0.54707587]
["bitfinex","SOLUSD",1760746737488,22.88,182.88,182.8,0.71]
["bitfinex","SOLUSD",1760746738188,23.58,182.9,182.81,5.47016027]
["bitfinex","SOLUSD",1760746738507,0.7,182.89,182.82,0.71]
["bitfinex","SOLUSD",1760746739227,22.88,182.88,182.82,0.71]
["bitfinex","SOLUSD",1760746740618,22.88,182.88,182.83,5.46956188]
["bitfinex","SOLUSD",1760746740802,22.88,182.88,182.84,0.71]
["bitfinex","SOLUSD",1760746741306,0.7,182.89,182.85,0.71]
["bitfinex","SOLUSD",1760746741514,0.7,182.89,182.83,5.46956188]
["bitfinex","SOLUSD",1760746741515,22.88,182.88,182.86,0.71]
["bitfinex","SOLUSD",1760746741906,22.88,182.88,182.87,0.71]
["bitfinex","SOLUSD",1760746742118,0.7,182.92,182.87,0.71]
["bitfinex","SOLUSD",1760746742422,25.0,182.97,182.87,0.71]
["bitfinex","SOLUSD",1760746742423,22.88,182.9,182.87,0.71]
["bitfinex","SOLUSD",1760746742724,22.88,182.9,182.84,58.47921753]
["bitfinex","SOLUSD",1760746742924,0.7,182.89,182.84,58.47921753]
["bitfinex","SOLUSD",1760746743223,0.72,182.88,182.84,52.3]
["bitfinex","SOLUSD",1760746743522,0.72,182.88,182.84,0.68]
["bitfinex","SOLUSD",1760746744400,22.88,182.9,182.84,6.1492004]
["bitfinex","SOLUSD",1760746744401,23.6,182.9,182.84,6.1492004]
["bitfinex","SOLUSD",1760746746307,0.72,182.89,182.84,6.1492004]
["bitfinex","SOLUSD",1760746746823,0.72,182.89,182.85,0.68]
["bitfinex","SOLUSD",1760746748024,0.7,182.89,182.85,0.68]
["bitfinex","SOLUSD",1760746748412,0.7,182.88,182.83,58.47954812]
["bitfinex","SOLUSD",1760746748622,23.58,182.9,182.84,0.71]
["bitfinex","SOLUSD",1760746749114,23.58,182.9,182.84,53.01]
["bitfinex","SOLUSD",1760746749514,22.88,182.9,182.84,53.01]
["bitfinex","SOLUSD",1760746749722,23.58,182.9,182.84,53.01]
["bitfinex","SOLUSD",1760746749924,23.58,182.9,182.84,58.47904392]
["bitfinex","SOLUSD",1760746751210,22.88,182.9,182.84,58.47904392]
["bitfinex","SOLUSD",1760746751536,0.7,182.89,182.84,58.47904392]
["bitfinex","SOLUSD",1760746751731,0.7,182.89,182.84,57.76904392]
["bitfinex","SOLUSD",1760746752035,0.7,182.89,182.85,0.71]
["bitfinex","SOLUSD",1760746752626,22.88,182.9,182.86,0.71]
["bitfinex","SOLUSD",1760746753036,4.38147183,182.93,182.86,0.71]
["bitfinex","SOLUSD",1760746753216,4.38147183,182.93,182.86,53.55686645]
["bitfinex","SOLUSD",1760746753417,0.7,182.94,182.87,0.71]
["bitfinex","SOLUSD",1760746753722,4.2776152,182.95,182.87,0.71]
["bitfinex","SOLUSD",1760746754037,0.7,182.95,182.87,0.71]
["bitfinex","SOLUSD",1760746754236,0.7,182.95,182.87,53.01]
["bitfinex","SOLUSD",1760746754441,0.7,182.95,182.88,0.71]
["bitfinex","SOLUSD",1760746754650,0.7,182.95,182.88,5.46804101]
["bitfinex","SOLUSD",1760746754815,0.7,182.94,182.88,5.46804101]
["bitfinex","SOLUSD",1760746755015,0.7,182.93,182.88,5.46804101]
["bitfinex","SOLUSD",1760746755232,0.7,182.93,182.88,6.17804101]
["bitfinex","SOLUSD",1760746755433,0.7,182.93,182.89,0.71]
["bitfinex","SOLUSD",1760746756536,23.58,182.96,182.89,5.46747306]
["bitfinex","SOLUSD",1760746756837,23.58,182.98,182.9,0.71]
["bitfinex","SOLUSD",1760746757045,23.58,182.98,182.9,53.01]
["bitfinex","SOLUSD",1760746757233,0.7,182.97,182.91,0.71]
["bitfinex","SOLUSD",1760746757539,0.7,182.97,182.91,6.17712575]
["bitfinex","SOLUSD",1760746757719,0.7,182.96,182.91,6.17712575]
["bitfinex","SOLUSD",1760746757919,0.7,182.95,182.91,6.17712575]
["bitfinex","SOLUSD",1760746759128,0.7,182.97,182.92,0.71]
["bitfinex","SOLUSD",1760746759330,0.7,182.96,182.92,0.71]
["bitfinex","SOLUSD",1760746760042,27.34633066,182.98,182.92,0.71]
["bitfinex","SOLUSD",1760746760043,27.34633066,182.98,182.92,6.17683136]
["bitfinex","SOLUSD",1760746760348,0.7,183.01,182.93,1.25665719]
["bitfinex","SOLUSD",1760746760534,0.7,183.01,182.94,0.71]
["bitfinex","SOLUSD",1760746760843,22.88,182.98,182.94,53.01]
["bitfinex","SOLUSD",1760746761023,0.7,182.98,182.94,53.01]
["bitfinex","SOLUSD",1760746761222,22.88,183.01,182.94,53.01]
["bitfinex","SOLUSD",1760746761223,22.88,183.01,182.95,0.71]
["bitfinex","SOLUSD",1760746761427,0.7,183.05,182.95,1.25659743]
["bitfinex","SOLUSD",1760746761625,0.7,183.05,182.96,0.71]
["bitfinex","SOLUSD",1760746762223,0.7,183.05,182.97,0.54653768]
["bitfinex","SOLUSD",1760746762621,22.88,183.02,182.98,0.71]
["bitfinex","SOLUSD",1760746762818,4.37024922,183.05,182.97,0.54653768]
["bitfinex","SOLUSD",1760746763019,22.88,183.02,182.98,0.71]
["bitfinex","SOLUSD",1760746763236,23.58,183.02,182.98,0.71]
["bitfinex","SOLUSD",1760746763947,23.58,183.04,182.99,0.71]
["bitfinex","SOLUSD",1760746764246,0.7,183.03,182.99,0.71]
["bitfinex","SOLUSD",1760746764446,22.88,183.04,183.0,0.71]
["bitfinex","SOLUSD",1760746764645,0.7,183.04,183.0,0.71]
["bitfinex","SOLUSD",1760746765735,4.34534627,183.05,182.98,53.01]
["bitfinex","SOLUSD",1760746765953,22.88,183.02,182.98,53.01]
["bitfinex","SOLUSD",1760746766137,22.88,183.02,182.99,0.71]
["bitfinex","SOLUSD",1760746766333,0.7,183.02,182.98,52.3]
["bitfinex","SOLUSD",1760746766744,23.58,183.04,182.99,0.71]
["bitfinex","SOLUSD",1760746766943,0.7,183.03,182.99,0.71]
["bitfinex","SOLUSD",1760746767452,22.88,183.06,183.0,0.71]
["bitfinex","SOLUSD",1760746767835,0.7,183.08,183.0,53.01]
["bitfinex","SOLUSD",1760746768037,0.7,183.08,183.01,1.25641822]
["bitfinex","SOLUSD",1760746768237,0.7,183.08,183.02,0.71]
["bitfinex","SOLUSD",1760746768548,22.88,183.05,183.0,53.01]
["bitfinex","SOLUSD",1760746768747,23.58,183.05,183.01,0.71]
["bitfinex","SOLUSD",1760746769134,22.88,183.05,183.01,0.71]
["bitfinex","SOLUSD",1760746769338,5.56093778,183.12,183.02,0.71]
["bitfinex","SOLUSD",1760746769339,22.88,183.07,183.02,0.71]
["bitfinex","SOLUSD",1760746769532,22.88,183.07,183.03,5.4635852]
["bitfinex","SOLUSD",1760746769751,0.1,183.12,183.04,0.71]
["bitfinex","SOLUSD",1760746769937,23.58,183.11,183.04,53.01]
["bitfinex","SOLUSD",1760746770126,0.7,183.1,183.04,53.01]
["bitfinex","SOLUSD",1760746770331,0.1,183.12,183.05,0.71]
["bitfinex","SOLUSD",1760746770554,0.1,183.12,183.05,1.25629882]
["bitfinex","SOLUSD",1760746770761,0.1,183.12,183.06,0.71]
["bitfinex","SOLUSD",1760746771249,0.1,183.12,183.07,0.54623914]
["bitfinex","SOLUSD",1760746771631,0.1,183.12,183.08,6.17209307]
["bitfinex","SOLUSD",1760746771846,0.1,183.12,183.09,0.71]
["bitfinex","SOLUSD",1760746772043,0.1,183.12,183.1,0.71]
["bitfinex","SOLUSD",1760746772353,0.1,183.12,183.08,71.41732575]
["bitfinex","SOLUSD",1760746772354,0.1,183.12,183.11,0.71]
["bitfinex","SOLUSD",1760746772955,0.1,183.12,183.08,6.17209307]
["bitfinex","SOLUSD",1760746773259,0.1,183.12,183.09,1.25617947]
["bitfinex","SOLUSD",1760746773760,0.1,183.12,183.1,6.17149645]
["bitfinex","SOLUSD",1760746773928,0.1,183.12,183.11,0.71]
["bitfinex","SOLUSD",1760746774331,0.1,183.12,183.11,1.25611981]
["bitfinex","SOLUSD",1760746774749,0.1,183.12,183.11,0.71]
["bitfinex","SOLUSD",1760746775345,0.1,183.12,183.11,1.25611981]
["bitfinex","SOLUSD",1760746775558,0.1,183.12,183.11,0.71]
["bitfinex","SOLUSD",1760746775860,0.1,183.12,183.1,0.54614964]
["bitfinex","SOLUSD",1760746776160,0.1,183.12,183.11,0.71]
["bitfinex","SOLUSD",1760746776534,0.1,183.12,183.09,0.71]
["bitfinex","SOLUSD",1760746776730,0.1,183.12,183.08,5.46205983]
["bitfinex","SOLUSD",1760746776960,0.8,183.23,183.11,22.88]
["bitfinex","SOLUSD",1760746777165,0.8,183.23,183.12,1.54041313]
["bitfinex","SOLUSD",1760746777357,0.8,183.23,183.13,0.71]
["bitfinex","SOLUSD",1760746777658,0.8,183.23,183.15,5.46000546]
["bitfinex","SOLUSD",1760746777859,0.8,183.23,183.16,0.65]
["bitfinex","SOLUSD",1760746780063,0.8,183.23,183.16,6.10943843]
["bitfinex","SOLUSD",1760746781048,0.1,183.23,183.17,1.19594092]
["bitfinex","SOLUSD",1760746781359,0.1,183.23,183.18,0.65]
["bitfinex","SOLUSD",1760746781562,0.78,183.23,183.17,16.96495413]
["bitfinex","SOLUSD",1760746781768,0.1,183.23,183.15,6.11000375]
["bitfinex","SOLUSD",1760746781937,0.68,183.22,183.15,6.11000375]
["bitfinex","SOLUSD",1760746783139,0.68,183.21,183.15,0.65]
["bitfinex","SOLUSD",1760746783355,0.68,183.21,183.08,27.31039579]
["bitfinex","SOLUSD",1760746783356,22.88,183.16,183.08,0.65]
["bitfinex","SOLUSD",1760746783557,0.68,183.15,183.08,0.65]
["bitfinex","SOLUSD",1760746784062,0.68,183.17,183.08,1.1962093]
["bitfinex","SOLUSD",1760746784259,0.68,183.17,183.09,0.65]
["bitfinex","SOLUSD",1760746784474,0.68,183.17,183.08,0.5462093]
["bitfinex","SOLUSD",1760746784658,0.68,183.17,183.07,1.19623914]
["bitfinex","SOLUSD",1760746784858,0.68,183.16,183.08,0.65]
["bitfinex","SOLUSD",1760746785264,0.68,183.16,183.09,5.46179474]
["bitfinex","SOLUSD",1760746785644,22.88,183.16,183.08,0.65]
["bitfinex","SOLUSD",1760746785942,0.68,183.15,183.07,5.46210977]
["bitfinex","SOLUSD",1760746786147,0.68,183.14,183.07,5.46210977]
["bitfinex","SOLUSD",1760746786365,0.68,183.13,183.06,6.1126718]
["bitfinex","SOLUSD",1760746786548,22.88,183.16,183.06,6.1126718]
["bitfinex","SOLUSD",1760746786549,0.68,183.12,183.06,6.1126718]
["bitfinex","SOLUSD",1760746786960,0.68,183.12,183.05,5.46294024]
["bitfinex","SOLUSD",1760746787160,22.88,183.14,183.06,0.65]
["bitfinex","SOLUSD",1760746787373,22.88,183.14,183.06,6.11258308]
["bitfinex","SOLUSD",1760746787374,23.56,183.14,183.06,6.11258308]
["bitfinex","SOLUSD",1760746788556,0.68,183.13,183.06,6.11258308]
["bitfinex","SOLUSD",1760746791657,0.68,183.13,183.07,0.65]
["bitfinex","SOLUSD",1760746796185,0.68,183.13,183.07,6.11230501]
["bitfinex","SOLUSD",1760746796469,0.68,183.13,183.07,58.41230501]
["bitfinex","SOLUSD",1760746798074,0.68,183.13,183.07,52.95]
["bitfinex","SOLUSD",1760746798654,0.68,183.12,183.07,52.3]
["bitfinex","SOLUSD",1760746799161,0.68,183.11,183.07,52.3]
["bitfinex","SOLUSD",1760746799580,0.68,183.1,183.01,66.50620975]
["bitfinex","SOLUSD",1760746799776,0.68,183.1,183.0,6.11422921]
["bitfinex","SOLUSD",1760746799777,0.68,183.09,183.0,6.11422921]
["bitfinex","SOLUSD",1760746799959,0.68,183.08,183.01,0.65]
["bitfinex","SOLUSD",1760746800161,0.68,183.08,183.0,6.11422921]
["bitfinex","SOLUSD",1760746800470,0.68,183.07,183.01,0.65]
["bitfinex","SOLUSD",1760746800665,22.88,183.1,183.01,0.65]
["bitfinex","SOLUSD",1760746800874,22.88,183.11,183.02,0.54638837]
["bitfinex","SOLUSD",1760746801074,23.56,183.11,183.03,0.65]
["bitfinex","SOLUSD",1760746802355,23.56,183.11,183.04,5.46328671]
["bitfinex","SOLUSD",1760746802555,0.68,183.1,183.04,6.11328671]
["bitfinex","SOLUSD",1760746804580,0.7,183.14,183.05,1.21629882]
["bitfinex","SOLUSD",1760746804881,0.7,183.14,183.06,0.67]
["bitfinex","SOLUSD",1760746804882,23.58,183.14,183.06,0.67]
["bitfinex","SOLUSD",1760746805084,0.7,183.14,183.06,0.67]
["bitfinex","SOLUSD",1760746805589,23.58,183.14,183.06,0.67]
["bitfinex","SOLUSD",1760746806289,0.7,183.14,183.06,0.67]
["bitfinex","SOLUSD",1760746806587,23.58,183.14,183.07,5.46239143]
["bitfinex","SOLUSD",1760746806891,0.7,183.17,183.08,1.2162093]
["bitfinex","SOLUSD",1760746807180,23.58,183.17,183.09,0.67]
["bitfinex","SOLUSD",1760746807390,23.58,183.17,183.09,52.97]
["bitfinex","SOLUSD",1760746807568,0.7,183.17,183.1,0.67]
["bitfinex","SOLUSD",1760746807769,0.7,183.19,183.11,0.54611981]
["bitfinex","SOLUSD",1760746807977,0.7,183.19,183.12,0.69]
["bitfinex","SOLUSD",1760746808168,0.1,183.23,183.13,0.54606017]
["bitfinex","SOLUSD",1760746808169,0.79,183.23,183.13,0.54606017]
["bitfinex","SOLUSD",1760746808380,0.79,183.23,183.14,0.69]
["bitfinex","SOLUSD",1760746808575,0.79,183.23,183.16,19.10897574]
["bitfinex","SOLUSD",1760746808777,0.79,183.23,183.17,0.69]
["bitfinex","SOLUSD",1760746809275,0.1,183.23,183.18,0.54591112]
["bitfinex","SOLUSD",1760746809476,0.1,183.23,183.19,0.69]
["bitfinex","SOLUSD",1760746810469,0.1,183.23,183.2,6.14841993]
["bitfinex","SOLUSD",1760746810882,0.1,183.23,183.21,0.69]
["bitfinex","SOLUSD",1760746811092,0.1,183.23,183.22,0.69]
["bitfinex","SOLUSD",1760746812574,0.1,183.23,183.22,6.14791944]
["bitfinex","SOLUSD",1760746813192,0.79,183.23,183.17,0.54594092]
["bitfinex","SOLUSD",1760746813380,0.79,183.23,183.18,5.45891114]
["bitfinex","SOLUSD",1760746813582,0.1,183.23,183.19,0.69]
["bitfinex","SOLUSD",1760746813969,0.79,183.23,183.18,5.45891114]
["bitfinex","SOLUSD",1760746814280,0.69,183.22,183.18,6.14891114]
["bitfinex","SOLUSD",1760746814477,0.1,183.23,183.18,6.14891114]
["bitfinex","SOLUSD",1760746814689,0.79,183.23,183.18,6.14891114]
["bitfinex","SOLUSD",1760746814991,0.69,183.22,183.14,5.46030359]
["bitfinex","SOLUSD",1760746815289,0.69,183.22,183.16,0.69]
["bitfinex","SOLUSD",1760746815787,22.98,183.23,183.16,0.69]
["bitfinex","SOLUSD",1760746815990,0.1,183.23,183.16,1.23597073]
["bitfinex","SOLUSD",1760746816182,0.1,183.23,183.17,0.69]
["bitfinex","SOLUSD",1760746816375,0.1,183.23,183.18,0.54591112]
["bitfinex","SOLUSD",1760746816780,0.1,183.23,183.19,6.14881325]
["bitfinex","SOLUSD",1760746816977,0.1,183.23,183.2,1.23585152]
["bitfinex","SOLUSD",1760746817488,0.1,183.23,183.21,0.69]
["bitfinex","SOLUSD",1760746817705,0.1,183.23,183.22,0.54579194]
["bitfinex","SOLUSD",1760746818191,0.1,183.23,183.22,1.23579194]
["bitfinex","SOLUSD",1760746818773,0.1,183.23,183.22,6.69371138]
["bitfinex","SOLUSD",1760746819691,0.1,183.23,183.22,6.97803452]
["bitfinex","SOLUSD",1760746822399,0.1,183.28,183.23,52.2]
["bitfinex","SOLUSD",1760746822697,0.1,183.28,183.25,5.45702592]
["bitfinex","SOLUSD",1760746823100,0.1,183.28,183.25,6.14702592]
["bitfinex","SOLUSD",1760746823786,0.1,183.28,183.24,0.54573237]
["bitfinex","SOLUSD",1760746823787,0.69,183.27,183.19,5.45857146]
["bitfinex","SOLUSD",1760746823979,0.69,183.26,183.19,5.45857146]
["bitfinex","SOLUSD",1760746824179,0.69,183.25,183.19,5.45857146]
["bitfinex","SOLUSD",1760746826097,0.69,183.24,183.17,52.74594092]
["bitfinex","SOLUSD",1760746826301,0.69,183.24,183.08,27.3099125]
["bitfinex","SOLUSD",1760746826302,0.69,183.23,183.13,6.15060175]
["bitfinex","SOLUSD",1760746826502,0.69,183.22,183.13,20.34814415]
["bitfinex","SOLUSD",1760746826696,0.69,183.21,183.14,0.69]
["bitfinex","SOLUSD",1760746826891,0.69,183.21,183.15,5.46000546]
["bitfinex","SOLUSD",1760746827306,0.69,183.21,183.15,6.15000546]
["bitfinex","SOLUSD",1760746827820,0.69,183.23,183.15,5.46000546]
["bitfinex","SOLUSD",1760746827996,0.69,183.23,183.16,0.69]
["bitfinex","SOLUSD",1760746828193,0.69,183.23,183.16,6.14944863]
["bitfinex","SOLUSD",1760746829023,22.88,183.24,183.16,6.14944863]
["bitfinex","SOLUSD",1760746829305,23.57,183.23,183.16,6.14944863]
["bitfinex","SOLUSD",1760746829491,0.69,183.22,183.16,6.14944863]
["bitfinex","SOLUSD",1760746831086,0.69,183.22,183.17,0.69]
["bitfinex","SOLUSD",1760746831287,0.69,183.22,183.17,52.89]
["bitfinex","SOLUSD",1760746831704,0.69,183.21,183.17,52.89]
["bitfinex","SOLUSD",1760746832098,0.69,183.23,183.18,0.69]
["bitfinex","SOLUSD",1760746832303,0.69,183.22,183.18,0.69]
["bitfinex","SOLUSD",1760746832685,0.69,183.22,183.17,57.65936137]
["bitfinex","SOLUSD",1760746832686,0.69,183.22,183.17,52.2]
["bitfinex","SOLUSD",1760746832886,0.69,183.21,183.17,52.2]
["bitfinex","SOLUSD",1760746833106,0.69,183.2,183.17,52.2]
["bitfinex","SOLUSD",1760746833698,0.69,183.22,183.17,52.2]
["bitfinex","SOLUSD",1760746834706,22.88,183.23,183.17,52.2]
["bitfinex","SOLUSD",1760746834707,0.69,183.21,183.17,52.2]
["bitfinex","SOLUSD",1760746834908,0.69,183.2,183.13,0.69]
["bitfinex","SOLUSD",1760746835121,0.69,183.2,183.13,52.89]
["bitfinex","SOLUSD",1760746835586,0.69,183.2,183.14,0.69]
["bitfinex","SOLUSD",1760746836191,0.69,183.2,183.14,52.89]
["bitfinex","SOLUSD",1760746836406,0.69,183.2,183.14,58.35026367]
["bitfinex","SOLUSD",1760746837195,0.69,183.19,183.14,52.89]
["bitfinex","SOLUSD",1760746837409,0.69,183.18,183.14,52.89]
["bitfinex","SOLUSD",1760746837589,0.69,183.2,183.14,58.35022734]
["bitfinex","SOLUSD",1760746839203,0.69,183.2,183.14,57.66022734]
["bitfinex","SOLUSD",1760746839389,0.67,183.23,183.15,1.26600054]
["bitfinex","SOLUSD",1760746839594,0.67,183.23,183.16,0.72]
["bitfinex","SOLUSD",1760746840230,22.88,183.24,183.17,0.54594092]
["bitfinex","SOLUSD",1760746840399,0.67,183.25,183.18,0.72]
["bitfinex","SOLUSD",1760746840709,0.67,183.25,183.18,52.92]
["bitfinex","SOLUSD",1760746840923,0.67,183.24,183.18,52.92]
["bitfinex","SOLUSD",1760746841918,0.67,183.23,183.16,0.72]
["bitfinex","SOLUSD",1760746842098,0.67,183.23,183.12,0.54608999]
["bitfinex","SOLUSD",1760746842409,0.67,183.23,183.12,57.76080649]
["bitfinex","SOLUSD",1760746842609,22.88,183.2,183.12,58.48080649]
["bitfinex","SOLUSD",1760746842804,23.55,183.19,183.12,6.18080649]
["bitfinex","SOLUSD",1760746843015,0.67,183.18,183.09,52.3]
["bitfinex","SOLUSD",1760746843208,0.67,183.17,183.1,0.72]
["bitfinex","SOLUSD",1760746843820,0.67,183.21,183.11,0.54611981]
["bitfinex","SOLUSD",1760746843989,0.67,183.21,183.12,6.18089995]
["bitfinex","SOLUSD",1760746844196,0.67,183.2,183.13,0.72]
["bitfinex","SOLUSD",1760746845209,23.55,183.2,183.13,6.1804464]
["bitfinex","SOLUSD",1760746845518,22.88,183.2,183.14,1.26603035]
["bitfinex","SOLUSD",1760746845719,0.67,183.2,183.14,0.72]
["bitfinex","SOLUSD",1760746846018,0.67,183.26,183.15,0.54600054]
["bitfinex","SOLUSD",1760746846221,0.67,183.26,183.16,0.72]
["bitfinex","SOLUSD",1760746846398,23.55,183.26,183.17,0.54594092]
["bitfinex","SOLUSD",1760746846599,23.55,183.26,183.18,0.72]
["bitfinex","SOLUSD",1760746846918,0.67,183.26,183.18,0.72]
["bitfinex","SOLUSD",1760746847116,0.77,183.28,183.19,0.54588132]
["bitfinex","SOLUSD",1760746847319,0.77,183.28,183.2,19.82480348]
["bitfinex","SOLUSD",1760746847620,0.77,183.28,183.21,1.26582173]
["bitfinex","SOLUSD",1760746847795,0.77,183.28,183.22,0.72]
["bitfinex","SOLUSD",1760746848001,0.77,183.28,183.22,53.02]
["bitfinex","SOLUSD",1760746848210,23.65,183.28,183.22,53.02]
["bitfinex","SOLUSD",1760746848626,0.67,183.27,183.22,52.3]
["bitfinex","SOLUSD",1760746848800,0.67,183.26,183.22,52.3]
["bitfinex","SOLUSD",1760746848996,22.98,183.28,183.22,52.3]
["bitfinex","SOLUSD",1760746848997,0.67,183.25,183.22,52.3]
["bitfinex","SOLUSD",1760746849396,0.67,183.24,183.22,52.3]
["bitfinex","SOLUSD",1760746849595,23.55,183.26,183.22,52.3]
["bitfinex","SOLUSD",1760746849793,0.67,183.25,183.22,52.3]
["bitfinex","SOLUSD",1760746850718,0.67,183.24,183.22,52.3]
["bitfinex","SOLUSD",1760746850919,0.67,183.23,183.22,52.3]
["bitfinex","SOLUSD",1760746851918,22.88,183.25,183.22,52.3]
["bitfinex","SOLUSD",1760746852127,0.67,183.25,183.22,52.3]
["bitfinex","SOLUSD",1760746853102,0.67,183.25,183.16,53.02]
["bitfinex","SOLUSD",1760746853103,0.67,183.24,183.16,53.02]
["bitfinex","SOLUSD",1760746853326,22.88,183.25,183.16,53.02]
["bitfinex","SOLUSD",1760746853327,23.55,183.23,183.16,53.02]
["bitfinex","SOLUSD",1760746853704,0.67,183.22,183.16,53.02]
["bitfinex","SOLUSD",1760746853903,0.67,183.22,183.16,58.47968728]
["bitfinex","SOLUSD",1760746856128,0.67,183.22,183.17,0.72]
["bitfinex","SOLUSD",1760746856429,0.67,183.22,183.16,52.3]
["bitfinex","SOLUSD",1760746856632,0.67,183.22,183.16,53.02]
["bitfinex","SOLUSD",1760746857106,23.55,183.23,183.17,0.72]
["bitfinex","SOLUSD",1760746858129,23.55,183.23,183.16,52.3]
["bitfinex","SOLUSD",1760746858313,0.67,183.22,183.16,53.02]
["bitfinex","SOLUSD",1760746858510,0.67,183.22,183.16,0.72]
["bitfinex","SOLUSD",1760746862234,22.88,183.23,183.16,0.72]
["bitfinex","SOLUSD",1760746862529,0.1,183.28,183.19,22.88]
["bitfinex","SOLUSD",1760746862745,0.1,183.28,183.2,1.18585152]
["bitfinex","SOLUSD",1760746862935,0.1,183.28,183.21,0.64]
["bitfinex","SOLUSD",1760746863131,0.1,183.28,183.22,0.54579194]
["bitfinex","SOLUSD",1760746863510,0.1,183.28,183.23,0.64]
["bitfinex","SOLUSD",1760746863711,0.1,183.28,183.23,52.3]
["bitfinex","SOLUSD",1760746863913,0.79,183.28,183.23,52.3]
["bitfinex","SOLUSD",1760746864114,0.69,183.27,183.23,52.3]
["bitfinex","SOLUSD",1760746864332,0.1,183.28,183.24,0.64]
["bitfinex","SOLUSD",1760746864636,0.1,183.28,183.25,0.64]
["bitfinex","SOLUSD",1760746865338,0.1,183.28,183.24,5.45730323]
["bitfinex","SOLUSD",1760746866551,0.1,183.28,183.24,6.09730323]
["bitfinex","SOLUSD",1760746866723,0.69,183.27,183.23,57.75758447]
["bitfinex","SOLUSD",1760746866920,0.1,183.28,183.23,58.39758447]
["bitfinex","SOLUSD",1760746867225,0.79,183.28,183.23,58.39758447]
["bitfinex","SOLUSD",1760746867423,0.79,183.28,183.23,6.09758447]
["bitfinex","SOLUSD",1760746867632,0.1,183.28,183.24,0.64]
["bitfinex","SOLUSD",1760746868526,0.1,183.28,183.23,5.45758447]
["bitfinex","SOLUSD",1760746868725,0.81,183.28,183.23,6.09758447]
["bitfinex","SOLUSD",1760746869043,25.71,183.27,183.17,0.64]
["bitfinex","SOLUSD",1760746869236,22.88,183.24,183.15,6.09996317]
["bitfinex","SOLUSD",1760746869427,23.59,183.24,183.16,0.64]
["bitfinex","SOLUSD",1760746869941,0.71,183.24,183.16,0.64]
["bitfinex","SOLUSD",1760746870317,0.71,183.24,183.17,5.45940929]
["bitfinex","SOLUSD",1760746870521,23.59,183.24,183.17,5.45940929]
["bitfinex","SOLUSD",1760746870720,23.59,183.24,183.16,6.09970406]
["bitfinex","SOLUSD",1760746870721,0.71,183.23,183.16,6.09970406]
["bitfinex","SOLUSD",1760746872847,0.71,183.23,183.17,0.64]
["bitfinex","SOLUSD",1760746873028,23.59,183.25,183.17,0.64]
["bitfinex","SOLUSD",1760746873548,0.1,183.28,183.18,0.54591112]
["bitfinex","SOLUSD",1760746873758,22.98,183.28,183.19,0.64]
["bitfinex","SOLUSD",1760746873931,22.98,183.28,183.2,0.54585152]
["bitfinex","SOLUSD",1760746874238,0.1,183.28,183.21,0.64]
["bitfinex","SOLUSD",1760746874645,0.1,183.28,183.22,5.45791944]
["bitfinex","SOLUSD",1760746874834,0.81,183.28,183.22,57.75791944]
["bitfinex","SOLUSD",1760746876147,0.1,183.28,183.23,6.09740002]
["bitfinex","SOLUSD",1760746876333,0.81,183.28,183.23,6.09740002]
["bitfinex","SOLUSD",1760746878455,0.1,183.28,183.23,19.10145394]
["bitfinex","SOLUSD",1760746878743,0.1,183.28,183.24,0.64]
["bitfinex","SOLUSD",1760746878929,0.1,183.28,183.25,0.54570259]
["bitfinex","SOLUSD",1760746879124,0.1,183.28,183.25,1.18570259]
["bitfinex","SOLUSD",1760746879333,0.1,183.28,183.26,0.64]
["bitfinex","SOLUSD",1760746879530,0.1,183.28,183.26,58.39663697]
["bitfinex","SOLUSD",1760746879730,0.1,183.28,183.26,52.3]
["bitfinex","SOLUSD",1760746880046,0.81,183.28,183.24,57.75725179]
["bitfinex","SOLUSD",1760746880624,0.1,183.28,183.24,57.75725179]
["bitfinex","SOLUSD",1760746880849,0.1,183.28,183.24,58.39725179]
["bitfinex","SOLUSD",1760746881439,0.1,183.28,183.25,0.64]
["bitfinex","SOLUSD",1760746881649,0.1,183.28,183.25,1.18570259]
["bitfinex","SOLUSD",1760746882163,0.1,183.28,183.26,0.64]
["bitfinex","SOLUSD",1760746882935,0.1,183.28,183.27,5.4564304]
["bitfinex","SOLUSD",1760746883751,0.81,183.28,183.24,52.3]
["bitfinex","SOLUSD",1760746883960,0.71,183.27,183.24,52.3]
["bitfinex","SOLUSD",1760746884175,0.71,183.26,183.24,52.3]
["bitfinex","SOLUSD",1760746884345,0.71,183.26,183.21,5.45821734]
["bitfinex","SOLUSD",1760746884545,0.71,183.26,183.21,58.39821734]
["bitfinex","SOLUSD",1760746885568,22.88,183.24,183.14,0.64]
["bitfinex","SOLUSD",1760746885862,0.71,183.23,183.14,0.64]
["bitfinex","SOLUSD",1760746886434,0.71,183.23,183.15,5.45997345]
["bitfinex","SOLUSD",1760746886756,0.71,183.23,183.12,0.64]
["bitfinex","SOLUSD",1760746886757,22.88,183.2,183.12,0.64]
["bitfinex","SOLUSD",1760746886959,0.71,183.19,183.12,0.64]
["bitfinex","SOLUSD",1760746887452,0.71,183.19,183.12,6.10089995]
["bitfinex","SOLUSD",1760746887951,22.88,183.2,183.09,0.54617947]
["bitfinex","SOLUSD",1760746887952,23.59,183.18,183.1,5.46121832]
["bitfinex","SOLUSD",1760746888140,0.71,183.17,183.1,5.46121832]
["bitfinex","SOLUSD",1760746888340,0.71,183.19,183.11,0.64]
["bitfinex","SOLUSD",1760746888542,0.71,183.19,183.11,6.10110815]
["bitfinex","SOLUSD",1760746888741,0.71,183.18,183.09,1.18617947]
["bitfinex","SOLUSD",1760746888954,0.71,183.17,183.09,0.64]
["bitfinex","SOLUSD",1760746889153,22.88,183.18,183.1,5.46145311]
["bitfinex","SOLUSD",1760746889345,22.88,183.18,183.11,0.64]
["bitfinex","SOLUSD",1760746889846,22.88,183.19,183.11,0.64]
["bitfinex","SOLUSD",1760746890240,23.59,183.19,183.11,0.64]
["bitfinex","SOLUSD",1760746890441,0.71,183.19,183.11,0.64]
["bitfinex","SOLUSD",1760746890638,23.59,183.19,183.12,5.46089995]
["bitfinex","SOLUSD",1760746891445,0.71,183.19,183.12,5.46089995]
["bitfinex","SOLUSD",1760746891959,0.71,183.19,183.12,57.76089995]
["bitfinex","SOLUSD",1760746891960,23.59,183.19,183.12,57.76089995]
["bitfinex","SOLUSD",1760746892472,0.71,183.18,183.12,57.76089995]
["bitfinex","SOLUSD",1760746893051,22.88,183.22,183.13,1.18606017]
["bitfinex","SOLUSD",1760746893257,22.88,183.21,183.14,0.64]
["bitfinex","SOLUSD",1760746893438,22.88,183.21,183.15,0.54600054]
["bitfinex","SOLUSD",1760746893643,23.59,183.23,183.16,0.64]
["bitfinex","SOLUSD",1760746893843,0.71,183.23,183.16,0.64]
["bitfinex","SOLUSD",1760746894442,23.59,183.23,183.17,5.45940929]
["bitfinex","SOLUSD",1760746894639,0.71,183.22,183.15,0.54600054]
["bitfinex","SOLUSD",1760746894954,25.71,183.22,183.11,5.46119818]
["bitfinex","SOLUSD",1760746895161,0.71,183.21,183.11,5.46119818]
["bitfinex","SOLUSD",1760746895353,0.71,183.2,183.11,5.46119818]
["bitfinex","SOLUSD",1760746895562,0.71,183.19,183.11,5.46119818]
["bitfinex","SOLUSD",1760746895948,23.59,183.19,183.11,5.46119818]
["bitfinex","SOLUSD",1760746896443,22.88,183.19,183.11,5.46119818]
["bitfinex","SOLUSD",1760746896647,0.71,183.18,183.11,5.46119818]
["bitfinex","SOLUSD",1760746896847,0.71,183.18,183.11,57.76119818]
["bitfinex","SOLUSD",1760746897968,0.69,183.17,183.11,57.76119818]
["bitfinex","SOLUSD",1760746898154,0.69,183.16,183.11,52.3]
["bitfinex","SOLUSD",1760746898356,0.69,183.15,183.11,52.3]
["bitfinex","SOLUSD",1760746898956,0.69,183.14,183.11,52.3]
["bitfinex","SOLUSD",1760746899152,0.69,183.14,183.09,57.76153048]
["bitfinex","SOLUSD",1760746899363,0.69,183.14,183.09,58.40153048]
["bitfinex","SOLUSD",1760746901079,23.57,183.17,183.1,6.10142855]
["bitfinex","SOLUSD",1760746901857,22.88,183.17,183.11,1.18611981]
["bitfinex","SOLUSD",1760746902166,0.69,183.2,183.11,1.18611981]
["bitfinex","SOLUSD",1760746902371,22.88,183.19,183.12,0.64]
["bitfinex","SOLUSD",1760746904170,0.69,183.18,183.13,5.46060175]
["bitfinex","SOLUSD",1760746904379,0.69,183.17,183.13,5.46060175]
["bitfinex","SOLUSD",1760746905884,0.69,183.17,183.13,57.76060175]
["bitfinex","SOLUSD",1760746909371,0.69,183.18,183.13,57.76060175]
["bitfinex","SOLUSD",1760746909574,0.69,183.17,183.13,57.76060175]
["bitfinex","SOLUSD",1760746912287,22.88,183.19,183.14,0.64]
["bitfinex","SOLUSD",1760746912588,0.69,183.21,183.15,0.64]
["bitfinex","SOLUSD",1760746912589,23.57,183.21,183.15,0.64]
["bitfinex","SOLUSD",1760746912794,0.69,183.2,183.15,52.3]
["bitfinex","SOLUSD",1760746913090,0.69,183.19,183.15,52.3]
["bitfinex","SOLUSD",1760746913286,0.69,183.18,183.15,52.3]
["bitfinex","SOLUSD",1760746913692,0.69,183.18,183.15,57.75994595]
["bitfinex","SOLUSD",1760746913984,22.88,183.21,183.16,0.64]
["bitfinex","SOLUSD",1760746914187,23.57,183.23,183.17,0.64]
["bitfinex","SOLUSD",1760746914974,22.88,183.25,183.17,52.94]
["bitfinex","SOLUSD",1760746915191,0.69,183.25,183.18,0.64]
["bitfinex","SOLUSD",1760746915486,23.57,183.25,183.18,0.64]
["bitfinex","SOLUSD",1760746916268,23.57,183.25,183.19,5.45881325]
["bitfinex","SOLUSD",1760746916488,0.69,183.24,183.19,5.45881325]
["bitfinex","SOLUSD",1760746916692,0.69,183.23,183.19,5.45881325]
["bitfinex","SOLUSD",1760746916888,22.88,183.25,183.19,5.45881325]
["bitfinex","SOLUSD",1760746917193,22.88,183.27,183.2,1.18585152]
["bitfinex","SOLUSD",1760746917493,23.57,183.27,183.2,52.3]
["bitfinex","SOLUSD",1760746917696,0.1,183.28,183.2,52.3]
["bitfinex","SOLUSD",1760746917697,23.57,183.26,183.2,52.3]
["bitfinex","SOLUSD",1760746917881,0.69,183.25,183.2,52.3]
["bitfinex","SOLUSD",1760746918183,0.69,183.24,183.2,52.3]
["bitfinex","SOLUSD",1760746918490,0.69,183.24,183.2,57.75844007]
["bitfinex","SOLUSD",1760746920672,0.1,183.28,183.21,1.18582173]
["bitfinex","SOLUSD",1760746920871,0.69,183.27,183.2,52.3]
["bitfinex","SOLUSD",1760746921087,22.88,183.25,183.2,52.3]
["bitfinex","SOLUSD",1760746921292,0.69,183.24,183.2,52.3]
["bitfinex","SOLUSD",1760746922197,0.69,183.26,183.2,57.75843011]
["bitfinex","SOLUSD",1760746922397,0.69,183.25,183.2,57.75843011]
["bitfinex","SOLUSD",1760746922573,0.69,183.25,183.2,52.3]
["bitfinex","SOLUSD",1760746922779,22.88,183.27,183.21,0.64]
["bitfinex","SOLUSD",1760746922990,0.69,183.26,183.2,57.75845439]
["bitfinex","SOLUSD",1760746923500,0.69,183.25,183.2,57.75845439]
["bitfinex","SOLUSD",1760746923811,23.57,183.27,183.2,58.39845439]
["bitfinex","SOLUSD",1760746925793,0.69,183.26,183.2,57.75845439]
["bitfinex","SOLUSD",1760746926988,22.88,183.27,183.21,1.18582173]
["bitfinex","SOLUSD",1760746927189,0.1,183.28,183.22,0.64]
["bitfinex","SOLUSD",1760746927376,0.69,183.27,183.21,0.64]
["bitfinex","SOLUSD",1760746928480,0.69,183.27,183.21,6.09793169]
["bitfinex","SOLUSD",1760746929614,0.7,183.26,183.21,52.3]
["bitfinex","SOLUSD",1760746929809,0.7,183.25,183.21,52.3]
["bitfinex","SOLUSD",1760746930594,0.7,183.25,183.21,57.75820666]
["bitfinex","SOLUSD",1760746931703,0.7,183.25,183.21,58.39820666]
["bitfinex","SOLUSD",1760746931905,0.7,183.25,183.21,52.3]
["bitfinex","SOLUSD",1760746932306,0.7,183.25,183.21,52.94]
["bitfinex","SOLUSD",1760746933215,23.58,183.27,183.21,52.3]
["bitfinex","SOLUSD",1760746933513,0.7,183.26,183.21,52.3]
["bitfinex","SOLUSD",1760746933814,0.7,183.25,183.21,52.3]
["bitfinex","SOLUSD",1760746933982,0.7,183.24,183.21,52.3]
["bitfinex","SOLUSD",1760746934807,22.88,183.25,183.21,52.3]
["bitfinex","SOLUSD",1760746935104,23.58,183.25,183.21,52.3]
["bitfinex","SOLUSD",1760746935505,22.88,183.25,183.22,0.64]
["bitfinex","SOLUSD",1760746936208,23.58,183.27,183.21,57.75816046]
["bitfinex","SOLUSD",1760746936418,23.58,183.27,183.21,58.39816046]
["bitfinex","SOLUSD",1760746937006,22.88,183.26,183.21,58.39816046]
["bitfinex","SOLUSD",1760746937194,23.58,183.26,183.21,58.39816046]
["bitfinex","SOLUSD",1760746937383,0.7,183.25,183.21,52.3]
["bitfinex","SOLUSD",1760746937582,0.1,183.28,183.22,0.64]
["bitfinex","SOLUSD",1760746937780,0.7,183.27,183.21,52.3]
["bitfinex","SOLUSD",1760746938091,0.7,183.27,183.21,57.75808441]
["bitfinex","SOLUSD",1760746938612,0.7,183.27,183.21,58.39808441]
["bitfinex","SOLUSD",1760746940909,0.7,183.27,183.22,0.64]
["bitfinex","SOLUSD",1760746941206,0.7,183.26,183.22,52.3]
["bitfinex","SOLUSD",1760746941406,0.7,183.25,183.22,52.3]
["bitfinex","SOLUSD",1760746942425,22.98,183.28,183.23,0.64]
["bitfinex","SOLUSD",1760746942592,22.88,183.27,183.23,0.64]
["bitfinex","SOLUSD",1760746943815,23.58,183.27,183.22,52.3]
["bitfinex","SOLUSD",1760746944014,23.58,183.27,183.22,52.94]
["bitfinex","SOLUSD",1760746945412,22.88,183.27,183.23,0.64]
["bitfinex","SOLUSD",1760746945597,23.58,183.27,183.23,0.64]
["bitfinex","SOLUSD",1760746945797,23.58,183.27,183.22,52.3]
["bitfinex","SOLUSD",1760746946012,23.58,183.27,183.22,52.94]
["bitfinex","SOLUSD",1760746946206,22.98,183.28,183.22,57.7578333]
["bitfinex","SOLUSD",1760746946416,23.68,183.28,183.22,57.7578333]
["bitfinex","SOLUSD",1760746946599,23.68,183.28,183.22,58.3978333]
["bitfinex","SOLUSD",1760746947214,23.68,183.28,183.22,57.7578333]
["bitfinex","SOLUSD",1760746947215,22.98,183.28,183.22,57.7578333]
["bitfinex","SOLUSD",1760746947517,0.1,183.28,183.23,6.64333159]
["bitfinex","SOLUSD",1760746947810,0.1,183.28,183.24,0.64]
["bitfinex","SOLUSD",1760746947992,0.1,183.28,183.24,52.94]
["bitfinex","SOLUSD",1760746948192,0.1,183.28,183.25,1.18570259]
["bitfinex","SOLUSD",1760746948402,0.1,183.28,183.26,0.64]
["bitfinex","SOLUSD",1760746948821,0.1,183.28,183.27,0.64]
["bitfinex","SOLUSD",1760746950313,0.1,183.28,183.27,6.0964304]
["bitfinex","SOLUSD",1760746950523,0.1,183.28,183.27,58.3964304]
["bitfinex","SOLUSD",1760746953519,0.1,183.28,183.27,6.0964304]
["bitfinex","SOLUSD",1760746960107,0.1,183.31,183.27,6.0964304]
["bitfinex","SOLUSD",1760746960347,0.1,183.31,183.3,22.88]
["bitfinex","SOLUSD",1760746960703,0.1,183.31,183.3,23.52]
["bitfinex","SOLUSD",1760746960902,0.1,183.31,183.3,0.64]
["bitfinex","SOLUSD",1760746961319,0.1,183.31,183.28,0.8299364]
["bitfinex","SOLUSD",1760746961516,0.1,183.31,183.28,1.18561326]
["bitfinex","SOLUSD",1760746961914,0.1,183.31,183.28,0.54561326]
["bitfinex","SOLUSD",1760746962219,0.1,183.31,183.29,5.45583501]
["bitfinex","SOLUSD",1760746962220,0.77,183.31,183.29,5.45583501]
["bitfinex","SOLUSD",1760746962422,0.1,183.31,183.29,5.45583501]
["bitfinex","SOLUSD",1760746962726,0.77,183.31,183.29,5.45583501]
["bitfinex","SOLUSD",1760746964222,0.1,183.31,183.29,5.45583501]
["bitfinex","SOLUSD",1760746964902,0.1,183.31,183.3,13.641076]
["bitfinex","SOLUSD",1760746965929,0.1,183.31,183.3,19.09661337]
["bitfinex","SOLUSD",1760746969114,0.77,183.31,183.3,5.45553737]
["bitfinex","SOLUSD",1760746969817,0.77,183.31,183.29,16.41092967]
["bitfinex","SOLUSD",1760746970021,0.67,183.3,183.27,5.45618406]
["bitfinex","SOLUSD",1760746970222,0.67,183.29,183.27,5.45618406]
["bitfinex","SOLUSD",1760746970416,0.67,183.28,183.27,5.45618406]
["bitfinex","SOLUSD",1760746971840,0.67,183.28,183.25,21.86768548]
["bitfinex","SOLUSD",1760746972031,0.67,183.28,183.25,5.45675581]
["bitfinex","SOLUSD",1760746972228,0.67,183.28,183.26,16.41452137]
["bitfinex","SOLUSD",1760746972634,0.67,183.27,183.22,5.45791944]
["bitfinex","SOLUSD",1760746972927,22.88,183.3,183.24,16.41452137]
["bitfinex","SOLUSD",1760746972928,0.67,183.26,183.24,16.41452137]
["bitfinex","SOLUSD",1760746973121,0.67,183.25,183.22,5.45791944]
["bitfinex","SOLUSD",1760746973327,0.67,183.25,183.23,16.41452137]
["bitfinex","SOLUSD",1760746974231,0.67,183.25,183.23,21.87204655]
["bitfinex","SOLUSD",1760746974435,22.88,183.3,183.23,21.87204655]
["bitfinex","SOLUSD",1760746974643,0.67,183.27,183.23,21.87204655]
["bitfinex","SOLUSD",1760746974941,0.67,183.26,183.23,21.87204655]
["bitfinex","SOLUSD",1760746975235,0.67,183.26,183.23,5.45752518]
["bitfinex","SOLUSD",1760746975441,0.67,183.28,183.23,5.45752518]
["bitfinex","SOLUSD",1760746975639,0.67,183.27,183.22,5.45790211]
["bitfinex","SOLUSD",1760746975843,0.67,183.26,183.24,16.41721618]
["bitfinex","SOLUSD",1760746976023,0.67,183.25,183.24,16.41721618]
["bitfinex","SOLUSD",1760746976225,0.67,183.25,183.21,5.45818362]
["bitfinex","SOLUSD",1760746976542,0.67,183.24,183.23,16.41721618]
["bitfinex","SOLUSD",1760746977346,0.67,183.26,183.23,16.41721618]
["bitfinex","SOLUSD",1760746977530,0.67,183.26,183.2,6.0984502]
["bitfinex","SOLUSD",1760746977715,0.67,183.26,183.2,19.1047384]
["bitfinex","SOLUSD",1760746977920,0.67,183.28,183.21,1.18582173]
["bitfinex","SOLUSD",1760746978223,0.67,183.28,183.22,19.74271804]
["bitfinex","SOLUSD",1760746978521,0.67,183.28,183.23,0.54576215]
["bitfinex","SOLUSD",1760746978824,0.67,183.28,183.23,1.18576215]
["bitfinex","SOLUSD",1760746979641,0.1,183.31,183.24,19.74063304]
["bitfinex","SOLUSD",1760746979842,0.1,183.31,183.25,1.18570259]
["bitfinex","SOLUSD",1760746980441,0.1,183.31,183.26,0.64]
["bitfinex","SOLUSD",1760746980653,0.1,183.31,183.27,0.54564304]
["bitfinex","SOLUSD",1760746981021,0.1,183.31,183.28,7.64461579]
["bitfinex","SOLUSD",1760746982332,0.1,183.31,183.29,0.5455835]
["bitfinex","SOLUSD",1760746982953,0.1,183.31,183.29,6.00114173]
["bitfinex","SOLUSD",1760746984152,0.1,183.31,183.29,6.64114173]
["bitfinex","SOLUSD",1760746984324,0.1,183.31,183.3,0.64]
["bitfinex","SOLUSD",1760746985249,0.1,183.31,183.3,6.09553737]
["bitfinex","SOLUSD",1760746985440,0.78,183.31,183.29,0.5455835]
["bitfinex","SOLUSD",1760746985640,0.78,183.31,183.29,5.45582361]
["bitfinex","SOLUSD",1760746986152,0.78,183.31,183.28,2.1884831]
["bitfinex","SOLUSD",1760746986153,0.78,183.31,183.28,7.64460475]
["bitfinex","SOLUSD",1760746986335,0.1,183.31,183.28,7.64460475]
["bitfinex","SOLUSD",1760746987347,0.1,183.31,183.28,8.28460475]
["bitfinex","SOLUSD",1760746987751,0.7,183.3,183.28,7.64460475]
["bitfinex","SOLUSD",1760746988145,0.1,183.31,183.28,7.64460475]
["bitfinex","SOLUSD",1760746988349,0.8,183.31,183.28,7.64460475]
["bitfinex","SOLUSD",1760746989959,0.1,183.31,183.28,7.64460475]
["bitfinex","SOLUSD",1760746990847,0.7,183.3,183.28,7.64460475]
["bitfinex","SOLUSD",1760746995054,0.1,183.31,183.27,5.4564304]
["bitfinex","SOLUSD",1760746995260,0.1,183.31,183.29,2.18824366]
["bitfinex","SOLUSD",1760746996439,0.1,183.31,183.29,7.64379905]
["bitfinex","SOLUSD",1760746996856,0.1,183.31,183.29,5.45555539]
["bitfinex","SOLUSD",1760746997060,0.1,183.31,183.3,2.18824366]
["bitfinex","SOLUSD",1760746997762,0.1,183.31,183.29,5.45555539]
["bitfinex","SOLUSD",1760746997964,0.1,183.31,183.3,2.18824366]
["bitfinex","SOLUSD",1760746998466,0.1,183.31,183.29,5.45555539]
["bitfinex","SOLUSD",1760746998669,0.1,183.31,183.3,2.18824366]
["bitfinex","SOLUSD",1760746998966,0.1,183.31,183.27,5.45614121]
["bitfinex","SOLUSD",1760746999265,0.1,183.31,183.27,7.64462431]
["bitfinex","SOLUSD",1760746999451,0.7,183.3,183.27,2.1884831]
["bitfinex","SOLUSD",1760746999658,0.7,183.29,183.27,2.1884831]
["bitfinex","SOLUSD",1760746999967,0.7,183.3,183.27,7.64474671]
["bitfinex","SOLUSD",1760747000148,0.7,183.29,183.21,14.28504238]
["bitfinex","SOLUSD",1760747000357,0.1,183.31,183.22,5.45791944]
["bitfinex","SOLUSD",1760747000358,0.7,183.28,183.22,5.45791944]
["bitfinex","SOLUSD",1760747000667,0.7,183.27,183.23,2.18884237]
["bitfinex","SOLUSD",1760747000853,0.7,183.26,183.22,5.45791944]
["bitfinex","SOLUSD",1760747001159,0.7,183.25,183.22,5.45791944]
["bitfinex","SOLUSD",1760747001345,28.33555117,183.3,183.22,5.45791944]
["bitfinex","SOLUSD",1760747001545,0.7,183.24,183.22,5.45791944]
["bitfinex","SOLUSD",1760747001764,0.7,183.23,183.17,0.64]
["bitfinex","SOLUSD",1760747001938,0.7,183.23,183.19,14.28694891]
["bitfinex","SOLUSD",1760747002141,22.88,183.26,183.19,14.28694891]
["bitfinex","SOLUSD",1760747002142,0.7,183.22,183.19,14.28694891]
["bitfinex","SOLUSD",1760747002359,0.7,183.22,183.17,19.10793251]
["bitfinex","SOLUSD",1760747002669,0.7,183.21,183.17,35.529642]
["bitfinex","SOLUSD",1760747003160,0.7,183.21,183.17,21.88111878]
["bitfinex","SOLUSD",1760747004063,0.7,183.2,183.17,21.88111878]
["bitfinex","SOLUSD",1760747004266,28.33703589,183.25,183.15,0.54600054]
["bitfinex","SOLUSD",1760747004571,0.7,183.19,183.16,16.42260845]
["bitfinex","SOLUSD",1760747004749,0.7,183.18,183.14,5.46006592]
["bitfinex","SOLUSD",1760747004948,0.7,183.18,183.14,6.10006592]
["bitfinex","SOLUSD",1760747005168,0.7,183.17,183.13,5.46055623]
["bitfinex","SOLUSD",1760747005346,0.7,183.19,183.13,22.52316468]
["bitfinex","SOLUSD",1760747006143,0.7,183.18,183.13,21.88316468]
["bitfinex","SOLUSD",1760747006351,0.7,183.17,183.13,21.88316468]
["bitfinex","SOLUSD",1760747006852,0.7,183.16,183.13,21.88316468]
["bitfinex","SOLUSD",1760747007464,0.7,183.16,183.13,16.42260845]
["bitfinex","SOLUSD",1760747007850,28.33823212,183.21,183.09,5.46179159]
["bitfinex","SOLUSD",1760747007851,0.7,183.15,183.09,5.46179159]
["bitfinex","SOLUSD",1760747008059,22.88,183.17,183.09,5.46179159]
["bitfinex","SOLUSD",1760747008257,0.7,183.14,183.11,16.42260845]
["bitfinex","SOLUSD",1760747008458,0.7,183.13,183.11,16.42260845]
["bitfinex","SOLUSD",1760747009270,22.88,183.16,183.11,16.42260845]
["bitfinex","SOLUSD",1760747009469,0.7,183.12,183.06,6.0089358]
["bitfinex","SOLUSD",1760747009671,0.7,183.11,183.07,16.42260845]
["bitfinex","SOLUSD",1760747009846,0.7,183.1,183.07,16.42260845]
["bitfinex","SOLUSD",1760747010368,0.7,183.14,183.08,0.64]
["bitfinex","SOLUSD",1760747010671,0.7,183.13,183.08,0.64]
["bitfinex","SOLUSD",1760747010873,0.7,183.12,183.07,21.8849964]
["bitfinex","SOLUSD",1760747011075,0.7,183.11,183.07,21.8849964]
["bitfinex","SOLUSD",1760747011277,22.88,183.14,183.07,21.8849964]
["bitfinex","SOLUSD",1760747011455,0.7,183.13,183.07,21.8849964]
["bitfinex","SOLUSD",1760747013460,23.58,183.15,183.08,1.1862093]
["bitfinex","SOLUSD",1760747013763,0.7,183.14,183.08,1.1862093]
["bitfinex","SOLUSD",1760747013957,0.7,183.14,183.09,16.4307035]
["bitfinex","SOLUSD",1760747014163,4.29839489,183.16,183.1,1.18614964]
["bitfinex","SOLUSD",1760747014164,22.88,183.16,183.1,1.18614964]
["bitfinex","SOLUSD",1760747014468,23.58,183.16,183.1,1.18614964]
["bitfinex","SOLUSD",1760747015056,23.58,183.16,183.11,16.42890391]
["bitfinex","SOLUSD",1760747015357,0.7,183.15,183.11,16.42890391]
["bitfinex","SOLUSD",1760747015966,0.7,183.14,183.11,16.42890391]
["bitfinex","SOLUSD",1760747016167,0.7,183.13,183.07,5.46239143]
["bitfinex","SOLUSD",1760747016369,0.7,183.12,183.09,16.42890391]
["bitfinex","SOLUSD",1760747016573,0.7,183.11,183.09,16.42890391]
["bitfinex","SOLUSD",1760747016768,0.7,183.11,183.07,57.76239143]
["bitfinex","SOLUSD",1760747016960,0.7,183.11,183.08,16.43160345]
["bitfinex","SOLUSD",1760747017777,22.88,183.14,183.08,21.8936835]
["bitfinex","SOLUSD",1760747017963,0.69,183.13,183.08,21.8936835]
["bitfinex","SOLUSD",1760747018272,22.88,183.14,183.08,21.8936835]
["bitfinex","SOLUSD",1760747018273,0.69,183.12,183.08,21.8936835]
["bitfinex","SOLUSD",1760747020178,0.69,183.12,183.08,5.46208005]
["bitfinex","SOLUSD",1760747020878,0.69,183.12,183.09,16.43160345]
["bitfinex","SOLUSD",1760747022964,0.69,183.12,183.07,58.40232189]
["bitfinex","SOLUSD",1760747022965,0.69,183.11,183.07,58.40232189]
["bitfinex","SOLUSD",1760747023372,0.69,183.11,183.07,74.83482538]
["bitfinex","SOLUSD",1760747024362,22.88,183.12,183.07,74.83482538]
["bitfinex","SOLUSD",1760747024680,23.57,183.12,183.07,58.40232189]
["bitfinex","SOLUSD",1760747024866,22.88,183.12,183.07,58.40232189]
["bitfinex","SOLUSD",1760747025068,23.57,183.12,183.07,58.40232189]
["bitfinex","SOLUSD",1760747025371,0.69,183.12,183.08,0.64]
["bitfinex","SOLUSD",1760747026264,0.69,183.11,183.07,52.3]
["bitfinex","SOLUSD",1760747026470,0.69,183.1,183.07,52.3]
["bitfinex","SOLUSD",1760747026874,22.88,183.12,183.07,52.3]
["bitfinex","SOLUSD",1760747026875,0.69,183.09,183.07,52.3]
["bitfinex","SOLUSD",1760747027093,0.69,183.08,183.07,52.3]
["bitfinex","SOLUSD",1760747027582,0.69,183.1,183.07,52.3]
["bitfinex","SOLUSD",1760747028580,0.69,183.09,183.07,52.3]
["bitfinex","SOLUSD",1760747030585,22.88,183.12,183.07,52.3]
["bitfinex","SOLUSD",1760747030892,0.69,183.09,183.07,52.3]
["bitfinex","SOLUSD",1760747033777,0.69,183.11,183.07,52.3]
["bitfinex","SOLUSD",1760747033972,0.69,183.1,183.07,52.3]
["bitfinex","SOLUSD",1760747034968,0.69,183.09,183.07,52.3]
["bitfinex","SOLUSD",1760747036273,23.57,183.11,183.07,52.3]
["bitfinex","SOLUSD",1760747036489,23.57,183.1,183.07,52.3]
["bitfinex","SOLUSD",1760747037693,22.88,183.1,183.07,52.3]
["bitfinex","SOLUSD",1760747037999,0.69,183.09,183.07,52.3]
["bitfinex","SOLUSD",1760747038513,23.57,183.09,183.07,52.3]
["bitfinex","SOLUSD",1760747039982,22.88,183.09,183.07,52.3]
["bitfinex","SOLUSD",1760747041999,23.57,183.09,183.07,52.3]
["bitfinex","SOLUSD",1760747044405,0.67,183.13,183.08,0.64]
["bitfinex","SOLUSD",1760747044587,0.67,183.15,183.08,52.94]
["bitfinex","SOLUSD",1760747044795,0.67,183.14,183.08,52.94]
["bitfinex","SOLUSD",1760747044986,9.86861369,183.16,183.08,52.3]
["bitfinex","SOLUSD",1760747044987,23.55,183.13,183.08,52.3]
["bitfinex","SOLUSD",1760747045188,22.88,183.13,183.08,52.3]
["bitfinex","SOLUSD",1760747045389,0.67,183.12,183.08,52.3]
["bitfinex","SOLUSD",1760747045694,0.67,183.11,183.08,52.3]
["bitfinex","SOLUSD",1760747047987,23.55,183.11,183.07,0.64]
["bitfinex","SOLUSD",1760747049300,22.88,183.11,183.07,5.4623833]
["bitfinex","SOLUSD",1760747049504,0.71,183.11,183.07,6.1023833]
["bitfinex","SOLUSD",1760747050398,22.88,183.13,183.08,0.64]
["bitfinex","SOLUSD",1760747051215,22.88,183.13,183.09,0.54617947]
["bitfinex","SOLUSD",1760747051515,22.88,183.13,183.1,0.64]
["bitfinex","SOLUSD",1760747052185,22.88,183.13,183.11,0.64]
["bitfinex","SOLUSD",1760747052604,22.88,183.13,183.1,5.46132517]
["bitfinex","SOLUSD",1760747052802,22.88,183.13,183.1,6.10132517]
["bitfinex","SOLUSD",1760747053720,23.59,183.14,183.09,5.46171886]
["bitfinex","SOLUSD",1760747054020,0.71,183.12,183.08,5.46203684]
["bitfinex","SOLUSD",1760747055313,0.71,183.12,183.07,30.72668208]
["bitfinex","SOLUSD",1760747055314,0.71,183.11,183.07,5.46234762]
["bitfinex","SOLUSD",1760747055516,0.71,183.1,183.05,6.8490068]
["bitfinex","SOLUSD",1760747055716,0.71,183.1,183.06,0.64]
["bitfinex","SOLUSD",1760747056716,0.71,183.1,183.06,6.10241404]
["bitfinex","SOLUSD",1760747058516,0.71,183.11,183.06,6.10241404]
["bitfinex","SOLUSD",1760747059216,0.71,183.1,183.05,22.641714]
["bitfinex","SOLUSD",1760747059395,0.71,183.1,183.06,0.64]
["bitfinex","SOLUSD",1760747060519,22.88,183.12,183.06,5.46268581]
["bitfinex","SOLUSD",1760747060718,0.71,183.11,183.06,5.46268581]
["bitfinex","SOLUSD",1760747060907,0.71,183.1,183.06,5.46268581]
["bitfinex","SOLUSD",1760747061106,22.88,183.12,183.06,5.46268581]
["bitfinex","SOLUSD",1760747061296,0.71,183.11,183.06,5.46268581]
["bitfinex","SOLUSD",1760747061497,0.71,183.1,183.06,5.46268581]
["bitfinex","SOLUSD",1760747061998,0.71,183.1,183.06,6.10268581]
["bitfinex","SOLUSD",1760747064618,0.71,183.1,183.06,5.46268581]
["bitfinex","SOLUSD",1760747064919,0.71,183.1,183.06,6.10268581]
["bitfinex","SOLUSD",1760747069529,0.71,183.1,183.06,5.46268581]
["bitfinex","SOLUSD",1760747069714,0.71,183.1,183.06,6.10268581]
["bitfinex","SOLUSD",1760747070926,29.40890246,183.16,183.07,1.18623914]
["bitfinex","SOLUSD",1760747070927,0.71,183.15,183.07,1.18623914]
["bitfinex","SOLUSD",1760747071225,4.47741305,183.21,183.08,0.64]
["bitfinex","SOLUSD",1760747071226,0.71,183.17,183.08,0.64]
["bitfinex","SOLUSD",1760747071524,23.59,183.18,183.09,0.54617947]
["bitfinex","SOLUSD",1760747071823,23.59,183.18,183.1,0.64]
["bitfinex","SOLUSD",1760747072125,23.59,183.18,183.11,0.54611981]
["bitfinex","SOLUSD",1760747072423,23.59,183.18,183.11,6.64712318]
["bitfinex","SOLUSD",1760747072424,22.88,183.17,183.11,6.64712318]
["bitfinex","SOLUSD",1760747072621,0.71,183.16,183.11,6.64712318]
["bitfinex","SOLUSD",1760747073323,0.71,183.16,183.12,0.64]
["bitfinex","SOLUSD",1760747073923,22.88,183.17,183.11,22.4342279]
["bitfinex","SOLUSD",1760747074118,23.59,183.17,183.13,0.64]
["bitfinex","SOLUSD",1760747074309,0.71,183.16,183.11,6.64712318]
["bitfinex","SOLUSD",1760747074631,0.71,183.16,183.12,0.64]
["bitfinex","SOLUSD",1760747076030,38.6453956,183.22,183.11,6.00712318]
["bitfinex","SOLUSD",1760747076031,0.71,183.15,183.11,6.00712318]
["bitfinex","SOLUSD",1760747076245,0.71,183.14,183.1,16.42800427]
["bitfinex","SOLUSD",1760747076528,0.71,183.13,183.1,16.42800427]
["bitfinex","SOLUSD",1760747076726,0.71,183.12,183.1,16.42800427]
["bitfinex","SOLUSD",1760747076913,0.71,183.12,183.09,5.46157641]
["bitfinex","SOLUSD",1760747081834,22.88,183.13,183.09,6.10157641]
["bitfinex","SOLUSD",1760747082011,23.57,183.13,183.09,12.84103806]
["bitfinex","SOLUSD",1760747082728,22.88,183.13,183.09,12.20103806]
["bitfinex","SOLUSD",1760747082935,22.88,183.13,183.1,0.64]
["bitfinex","SOLUSD",1760747083131,22.88,183.13,183.11,0.64]
["bitfinex","SOLUSD",1760747083428,22.88,183.13,183.09,12.84103806]
["bitfinex","SOLUSD",1760747083614,22.88,183.13,183.1,0.64]
["bitfinex","SOLUSD",1760747084727,4.42282785,183.16,183.1,0.64]
["bitfinex","SOLUSD",1760747084931,22.88,183.13,183.1,0.64]
["bitfinex","SOLUSD",1760747085122,22.88,183.13,183.1,6.10134227]
["bitfinex","SOLUSD",1760747085322,22.88,183.13,183.11,12.20103806]
["bitfinex","SOLUSD",1760747085830,0.69,183.13,183.11,12.20103806]
["bitfinex","SOLUSD",1760747089026,0.69,183.16,183.12,0.64]
["bitfinex","SOLUSD",1760747089340,0.69,183.15,183.11,18.20830667]
["bitfinex","SOLUSD",1760747089525,0.69,183.15,183.11,6.64726861]
["bitfinex","SOLUSD",1760747089724,0.69,183.15,183.12,16.42800427]
["bitfinex","SOLUSD",1760747090324,27.95110865,183.17,183.12,22.52866421]
["bitfinex","SOLUSD",1760747090532,0.69,183.16,183.12,22.52866421]
["bitfinex","SOLUSD",1760747090829,22.88,183.14,183.12,16.42800427]
["bitfinex","SOLUSD",1760747091232,22.88,183.14,183.11,5.46115483]
["bitfinex","SOLUSD",1760747091432,22.88,183.14,183.12,16.42800427]
["bitfinex","SOLUSD",1760747093047,22.88,183.14,183.12,21.88888921]
["bitfinex","SOLUSD",1760747093241,27.26110865,183.17,183.12,21.88888921]
["bitfinex","SOLUSD",1760747093449,0.69,183.16,183.12,6.10088494]
["bitfinex","SOLUSD",1760747093743,0.69,183.17,183.13,17.06710472]
["bitfinex","SOLUSD",1760747094126,0.69,183.17,183.13,0.64]
["bitfinex","SOLUSD",1760747094325,0.69,183.17,183.14,16.42620527]
["bitfinex","SOLUSD",1760747094529,23.57,183.19,183.14,16.42620527]
["bitfinex","SOLUSD",1760747094734,27.90658164,183.19,183.15,0.64]
["bitfinex","SOLUSD",1760747095331,27.21658164,183.19,183.14,21.88623933]
["bitfinex","SOLUSD",1760747095542,0.69,183.18,183.14,6.10003406]
["bitfinex","SOLUSD",1760747095725,0.69,183.18,183.15,16.42620527]
["bitfinex","SOLUSD",1760747095922,0.69,183.17,183.1,5.46142085]
["bitfinex","SOLUSD",1760747096151,0.69,183.16,183.08,0.64]
["bitfinex","SOLUSD",1760747096444,0.69,183.16,183.12,16.42620527]
["bitfinex","SOLUSD",1760747096641,0.69,183.15,183.12,16.42620527]
["bitfinex","SOLUSD",1760747096835,0.69,183.15,183.08,5.46180205]
["bitfinex","SOLUSD",1760747096836,0.69,183.14,183.08,5.46180205]
["bitfinex","SOLUSD",1760747097034,0.69,183.13,183.09,16.42620527]
["bitfinex","SOLUSD",1760747097246,0.69,183.12,183.09,16.42620527]
["bitfinex","SOLUSD",1760747097557,0.69,183.11,183.09,16.42620527]
["bitfinex","SOLUSD",1760747097926,5.45944073,183.17,183.09,16.42620527]
["bitfinex","SOLUSD",1760747098133,0.69,183.16,183.09,16.42620527]
["bitfinex","SOLUSD",1760747098349,0.69,183.15,183.09,16.42620527]
["bitfinex","SOLUSD",1760747098647,0.69,183.14,183.09,16.42620527]
["bitfinex","SOLUSD",1760747098843,0.69,183.13,183.09,16.42620527]
["bitfinex","SOLUSD",1760747099032,0.69,183.12,183.09,16.42620527]
["bitfinex","SOLUSD",1760747099227,0.69,183.11,183.09,16.42620527]
["bitfinex","SOLUSD",1760747099549,0.69,183.12,183.09,16.42620527]
["bitfinex","SOLUSD",1760747100030,0.69,183.12,183.09,21.88792055]
["bitfinex","SOLUSD",1760747101230,0.69,183.11,183.09,16.42620527]
["bitfinex","SOLUSD",1760747104350,0.68,183.11,183.09,16.42620527]
["bitfinex","SOLUSD",1760747107962,0.66,183.1,183.09,16.42620527]
["bitfinex","SOLUSD",1760747108149,22.88,183.08,183.05,0.2]
["bitfinex","SOLUSD",1760747108334,0.66,183.07,183.05,0.2]
["bitfinex","SOLUSD",1760747108533,1.52679747,183.07,183.05,0.2]
["bitfinex","SOLUSD",1760747112252,0.66,183.08,183.05,0.2]
["bitfinex","SOLUSD",1760747112450,0.66,183.09,183.05,0.84]
["bitfinex","SOLUSD",1760747113145,22.88,183.1,183.06,0.64]
["bitfinex","SOLUSD",1760747113662,23.54,183.1,183.06,0.64]
["bitfinex","SOLUSD",1760747115042,0.66,183.13,183.07,0.64]
["bitfinex","SOLUSD",1760747115360,23.54,183.13,183.07,0.64]
["bitfinex","SOLUSD",1760747115537,23.54,183.13,183.06,58.94884324]
["bitfinex","SOLUSD",1760747115748,0.66,183.12,183.06,58.94884324]
["bitfinex","SOLUSD",1760747116547,0.66,183.14,183.07,0.64]
["bitfinex","SOLUSD",1760747116863,23.54,183.14,183.08,0.5462093]
["bitfinex","SOLUSD",1760747117238,23.54,183.14,183.09,0.64]
["bitfinex","SOLUSD",1760747117460,22.88,183.14,183.1,0.64]
["bitfinex","SOLUSD",1760747117644,22.88,183.14,183.08,0.5462093]
["bitfinex","SOLUSD",1760747117850,22.88,183.14,183.1,17.06980366]
["bitfinex","SOLUSD",1760747118049,23.54,183.14,183.1,17.06980366]
["bitfinex","SOLUSD",1760747118461,22.88,183.14,183.1,17.06980366]
["bitfinex","SOLUSD",1760747118766,23.54,183.14,183.1,16.42980366]
["bitfinex","SOLUSD",1760747120338,23.54,183.14,183.1,17.06980366]
["bitfinex","SOLUSD",1760747122657,0.66,183.14,183.1,17.06980366]
["bitfinex","SOLUSD",1760747122843,0.66,183.14,183.1,22.53123586]
["bitfinex","SOLUSD",1760747123046,22.88,183.14,183.11,0.64]
["bitfinex","SOLUSD",1760747123242,0.66,183.18,183.12,0.64]
["bitfinex","SOLUSD",1760747123446,0.66,183.18,183.12,52.94]
["bitfinex","SOLUSD",1760747123643,22.88,183.18,183.12,52.94]
["bitfinex","SOLUSD",1760747123849,22.88,183.16,183.12,52.3]
["bitfinex","SOLUSD",1760747124149,23.54,183.16,183.12,69.36710472]
["bitfinex","SOLUSD",1760747124859,9.79549119,183.19,183.12,52.3]
["bitfinex","SOLUSD",1760747124860,0.66,183.15,183.12,52.3]
["bitfinex","SOLUSD",1760747125043,0.66,183.14,183.12,52.3]
["bitfinex","SOLUSD",1760747125239,0.66,183.14,183.09,58.40174358]
["bitfinex","SOLUSD",1760747125447,0.66,183.16,183.1,1.18614964]
["bitfinex","SOLUSD",1760747125650,22.88,183.17,183.1,17.61505355]
["bitfinex","SOLUSD",1760747125850,0.66,183.16,183.1,17.61505355]
["bitfinex","SOLUSD",1760747126161,0.66,183.15,183.1,17.61505355]
["bitfinex","SOLUSD",1760747126364,0.66,183.15,183.1,23.07642679]
["bitfinex","SOLUSD",1760747126669,0.66,183.14,183.1,16.42890391]
["bitfinex","SOLUSD",1760747126966,0.66,183.14,183.09,58.94792035]
["bitfinex","SOLUSD",1760747127466,0.66,183.14,183.1,16.42890391]
["bitfinex","SOLUSD",1760747127662,28.33948179,183.17,183.1,16.42890391]
["bitfinex","SOLUSD",1760747127967,0.66,183.14,183.1,16.42890391]
["bitfinex","SOLUSD",1760747128158,0.66,183.14,183.1,17.06890391]
["bitfinex","SOLUSD",1760747129569,0.66,183.14,183.11,16.42890391]
["bitfinex","SOLUSD",1760747130259,0.66,183.14,183.09,58.40174088]
["bitfinex","SOLUSD",1760747130561,0.66,183.14,183.09,57.76174088]
["bitfinex","SOLUSD",1760747130867,0.66,183.14,183.1,17.06890391]
["bitfinex","SOLUSD",1760747131073,4.96780505,183.19,183.1,75.3765195]
["bitfinex","SOLUSD",1760747131384,0.66,183.21,183.11,0.64]
["bitfinex","SOLUSD",1760747131673,17.08710472,183.24,183.12,0.54608999]
["bitfinex","SOLUSD",1760747131877,17.08710472,183.24,183.13,0.92432314]
["bitfinex","SOLUSD",1760747132169,0.66,183.23,183.14,1.18603035]
["bitfinex","SOLUSD",1760747132369,22.88,183.21,183.15,0.64]
["bitfinex","SOLUSD",1760747132554,22.88,183.21,183.14,1.18603035]
["bitfinex","SOLUSD",1760747132859,0.66,183.2,183.14,1.18603035]
["bitfinex","SOLUSD",1760747133047,23.54,183.19,183.14,1.18603035]
["bitfinex","SOLUSD",1760747133247,23.54,183.19,183.14,0.64]
["bitfinex","SOLUSD",1760747133455,23.54,183.19,183.14,6.10025499]
["bitfinex","SOLUSD",1760747134254,22.88,183.19,183.15,17.61130646]
["bitfinex","SOLUSD",1760747134467,22.88,183.2,183.16,0.64]
["bitfinex","SOLUSD",1760747134963,23.54,183.2,183.16,0.64]
["bitfinex","SOLUSD",1760747135362,22.88,183.2,183.16,0.64]
["bitfinex","SOLUSD",1760747135569,22.88,183.2,183.17,17.06350751]
["bitfinex","SOLUSD",1760747135771,22.88,183.2,183.15,6.09993027]
["bitfinex","SOLUSD",1760747135972,0.66,183.19,183.14,6.00626838]
["bitfinex","SOLUSD",1760747136273,0.66,183.18,183.14,5.46023803]
["bitfinex","SOLUSD",1760747136446,0.66,183.18,183.16,16.42350751]
["bitfinex","SOLUSD",1760747136645,0.66,183.18,183.16,68.72350751]
["bitfinex","SOLUSD",1760747136864,0.66,183.18,183.16,52.3]
["bitfinex","SOLUSD",1760747137457,22.88,183.2,183.16,52.3]
["bitfinex","SOLUSD",1760747137658,0.66,183.19,183.16,52.3]
["bitfinex","SOLUSD",1760747138264,22.88,183.2,183.17,0.64]
["bitfinex","SOLUSD",1760747138581,22.88,183.2,183.17,16.42350751]
["bitfinex","SOLUSD",1760747140561,22.88,183.21,183.17,21.88287896]
["bitfinex","SOLUSD",1760747140878,22.88,183.21,183.18,0.64]
["bitfinex","SOLUSD",1760747141072,23.11537552,183.28,183.19,1.18588132]
["bitfinex","SOLUSD",1760747141266,0.72,183.27,183.2,0.64]
["bitfinex","SOLUSD",1760747141585,0.72,183.27,183.21,0.54582173]
["bitfinex","SOLUSD",1760747141765,23.6,183.27,183.21,0.54582173]
["bitfinex","SOLUSD",1760747141972,23.6,183.27,183.22,16.41901321]
["bitfinex","SOLUSD",1760747142283,0.72,183.26,183.22,16.41901321]
["bitfinex","SOLUSD",1760747142482,22.88,183.26,183.22,16.41901321]
["bitfinex","SOLUSD",1760747142681,0.72,183.25,183.22,16.41901321]
["bitfinex","SOLUSD",1760747143176,0.72,183.28,183.22,22.51689889]
["bitfinex","SOLUSD",1760747143379,0.72,183.28,183.23,0.54576215]
["bitfinex","SOLUSD",1760747143589,0.72,183.27,183.23,0.54576215]
["bitfinex","SOLUSD",1760747145162,22.88,183.27,183.24,0.64]
["bitfinex","SOLUSD",1760747145376,22.88,183.28,183.24,0.64]
["bitfinex","SOLUSD",1760747145684,4.40683059,183.3,183.25,1.18570259]
["bitfinex","SOLUSD",1760747145878,0.72,183.29,183.25,0.54570259]
["bitfinex","SOLUSD",1760747146469,22.88,183.3,183.26,0.64]
["bitfinex","SOLUSD",1760747146790,22.88,183.29,183.25,6.00259347]
["bitfinex","SOLUSD",1760747146992,22.88,183.29,183.25,6.64259347]
["bitfinex","SOLUSD",1760747147466,22.88,183.29,183.25,6.00259347]
["bitfinex","SOLUSD",1760747147671,23.6,183.29,183.25,6.64259347]
["bitfinex","SOLUSD",1760747148177,23.6,183.29,183.25,6.64266451]
["bitfinex","SOLUSD",1760747148780,22.88,183.29,183.26,0.64]
["bitfinex","SOLUSD",1760747149282,0.82,183.31,183.25,6.00266451]
["bitfinex","SOLUSD",1760747149463,22.88,183.29,183.25,6.00266451]
["bitfinex","SOLUSD",1760747149669,22.88,183.29,183.25,6.64266451]
["bitfinex","SOLUSD",1760747150191,0.72,183.3,183.25,6.64266451]
["bitfinex","SOLUSD",1760747150790,22.88,183.29,183.25,6.64266451]
["bitfinex","SOLUSD",1760747151373,0.72,183.29,183.25,58.94266451]
["bitfinex","SOLUSD",1760747152375,0.72,183.29,183.25,58.30266451]
["bitfinex","SOLUSD",1760747152579,0.72,183.29,183.25,58.94266451]
["bitfinex","SOLUSD",1760747154887,0.82,183.31,183.26,0.64]
["bitfinex","SOLUSD",1760747155279,0.72,183.3,183.26,0.64]
["bitfinex","SOLUSD",1760747156898,0.72,183.3,183.27,5.4564304]
["bitfinex","SOLUSD",1760747157076,0.72,183.3,183.27,57.7564304]
["bitfinex","SOLUSD",1760747157680,0.1,183.31,183.28,0.54561326]
["bitfinex","SOLUSD",1760747157877,0.1,183.31,183.28,1.18561326]
["bitfinex","SOLUSD",1760747158698,0.1,183.31,183.28,6.6414571]
["bitfinex","SOLUSD",1760747159079,0.72,183.3,183.27,57.75636397]
["bitfinex","SOLUSD",1760747159281,0.72,183.29,183.27,57.75636397]
["bitfinex","SOLUSD",1760747159678,23.7,183.31,183.27,57.75636397]
["bitfinex","SOLUSD",1760747160404,0.1,183.31,183.28,1.18561326]
["bitfinex","SOLUSD",1760747160605,0.1,183.31,183.29,0.64]
["bitfinex","SOLUSD",1760747160901,0.1,183.31,183.29,6.09577675]
["bitfinex","SOLUSD",1760747161281,0.1,183.31,183.3,1.18555373]
["bitfinex","SOLUSD",1760747161901,0.1,183.33,183.3,1.46987687]
["bitfinex","SOLUSD",1760747162102,5.45091953,183.46,183.31,0.82432314]
["bitfinex","SOLUSD",1760747162103,0.72,183.41,183.31,0.82432314]
["bitfinex","SOLUSD",1760747162395,0.72,183.43,183.32,1.36981735]
["bitfinex","SOLUSD",1760747162607,0.72,183.43,183.33,0.82432314]
["bitfinex","SOLUSD",1760747162818,0.72,183.44,183.36,0.28432314]
["bitfinex","SOLUSD",1760747162985,22.88,183.43,183.37,1.08534547]
["bitfinex","SOLUSD",1760747163315,0.72,183.44,183.38,0.54]
["bitfinex","SOLUSD",1760747163520,0.72,183.44,183.39,0.545286]
["bitfinex","SOLUSD",1760747164279,0.1,183.45,183.4,0.54]
["bitfinex","SOLUSD",1760747164481,0.1,183.45,183.39,0.545286]
["bitfinex","SOLUSD",1760747164679,15.27280924,183.42,183.37,1.08534547]
["bitfinex","SOLUSD",1760747164910,15.27280924,183.42,183.38,5.45315737]
["bitfinex","SOLUSD",1760747165298,14.60280924,183.42,183.39,1.085286]
["bitfinex","SOLUSD",1760747165799,14.60280924,183.42,183.4,0.54]
["bitfinex","SOLUSD",1760747165987,14.60280924,183.42,183.39,0.545286]
["bitfinex","SOLUSD",1760747166180,14.60280924,183.42,183.4,0.54]
["bitfinex","SOLUSD",1760747166381,14.60280924,183.42,183.41,0.54522654]
["bitfinex","SOLUSD",1760747166606,14.60280924,183.42,183.39,0.545286]
["bitfinex","SOLUSD",1760747166808,14.60280924,183.42,183.39,1.085286]
["bitfinex","SOLUSD",1760747167110,14.60280924,183.42,183.4,5.4525627]
["bitfinex","SOLUSD",1760747167408,14.60280924,183.42,183.41,0.54522654]
["bitfinex","SOLUSD",1760747168904,14.60280924,183.42,183.41,5.99749195]
["bitfinex","SOLUSD",1760747170288,14.60280924,183.42,183.41,6.53749195]
["bitfinex","SOLUSD",1760747170690,0.1,183.42,183.41,6.82181509]
["bitfinex","SOLUSD",1760747170901,0.1,183.45,183.41,20.45247863]
["bitfinex","SOLUSD",1760747171115,0.1,183.45,183.42,0.82432314]
["bitfinex","SOLUSD",1760747171412,0.71,183.5,183.43,1.08516709]
["bitfinex","SOLUSD",1760747171592,30.44664479,183.6,183.44,0.54]
["bitfinex","SOLUSD",1760747171783,0.71,183.52,183.45,0.54510765]
["bitfinex","SOLUSD",1760747171993,0.71,183.52,183.45,1.08510765]
["bitfinex","SOLUSD",1760747172193,0.71,183.52,183.46,0.54]
["bitfinex","SOLUSD",1760747172412,0.71,183.52,183.47,0.54504823]
["bitfinex","SOLUSD",1760747172603,0.71,183.55,183.48,0.54]
["bitfinex","SOLUSD",1760747172910,0.1,183.61,183.48,0.54]
["bitfinex","SOLUSD",1760747172911,0.71,183.58,183.49,0.82931196]
["bitfinex","SOLUSD",1760747173093,0.71,183.58,183.51,0.28432314]
["bitfinex","SOLUSD",1760747173298,0.1,183.61,183.52,1.08489973]
["bitfinex","SOLUSD",1760747173498,0.71,183.58,183.52,1.08489973]
["bitfinex","SOLUSD",1760747173702,22.88,183.6,183.52,0.54489973]
["bitfinex","SOLUSD",1760747173914,0.71,183.59,183.52,0.54489973]
["bitfinex","SOLUSD",1760747174294,0.71,183.59,183.53,0.54]
["bitfinex","SOLUSD",1760747174496,0.71,183.59,183.54,0.54484036]
["bitfinex","SOLUSD",1760747174696,0.81,183.61,183.54,1.08484036]
["bitfinex","SOLUSD",1760747174902,0.81,183.61,183.55,0.54]
["bitfinex","SOLUSD",1760747175198,0.81,183.61,183.56,0.54478099]
["bitfinex","SOLUSD",1760747175392,0.81,183.61,183.56,5.99252842]
["bitfinex","SOLUSD",1760747175597,0.71,183.6,183.56,5.99252842]
["bitfinex","SOLUSD",1760747176008,0.1,183.61,183.56,5.99252842]
["bitfinex","SOLUSD",1760747176316,0.71,183.59,183.56,5.99252842]
["bitfinex","SOLUSD",1760747177016,0.71,183.58,183.56,5.99252842]
["bitfinex","SOLUSD",1760747178031,0.71,183.6,183.56,5.99252842]
["bitfinex","SOLUSD",1760747178212,0.71,183.59,183.56,5.99252842]
["bitfinex","SOLUSD",1760747179120,0.1,183.61,183.57,0.54]
["bitfinex","SOLUSD",1760747179307,0.1,183.61,183.58,0.54472164]
["bitfinex","SOLUSD",1760747180013,0.1,183.61,183.58,1.08472164]
["bitfinex","SOLUSD",1760747180217,0.1,183.61,183.59,0.54]
["bitfinex","SOLUSD",1760747180403,0.1,183.61,183.6,0.5446623]
["bitfinex","SOLUSD",1760747180914,0.1,183.61,183.6,5.99128539]
["bitfinex","SOLUSD",1760747181498,0.1,183.61,183.6,6.53128539]
["bitfinex","SOLUSD",1760747181702,0.1,183.61,183.6,6.81560853]
["bitfinex","SOLUSD",1760747181903,0.71,183.69,183.61,0.28432314]
["bitfinex","SOLUSD",1760747182220,0.71,183.69,183.62,1.08460298]
["bitfinex","SOLUSD",1760747182397,0.71,183.69,183.63,0.54]
["bitfinex","SOLUSD",1760747182594,0.71,183.69,183.64,0.54454367]
["bitfinex","SOLUSD",1760747182794,22.88,183.72,183.65,5.44514021]
["bitfinex","SOLUSD",1760747182998,13.60371726,183.78,183.66,0.54448437]
["bitfinex","SOLUSD",1760747182999,0.71,183.71,183.66,0.54448437]
["bitfinex","SOLUSD",1760747183198,31.69186801,183.79,183.66,0.54448437]
["bitfinex","SOLUSD",1760747183199,0.71,183.73,183.66,0.54448437]
["bitfinex","SOLUSD",1760747183420,0.71,183.74,183.67,0.54]
["bitfinex","SOLUSD",1760747183618,5.44071579,183.8,183.68,0.54442508]
["bitfinex","SOLUSD",1760747183619,4.38130194,183.8,183.68,0.54442508]
["bitfinex","SOLUSD",1760747183817,0.71,183.76,183.69,0.54]
["bitfinex","SOLUSD",1760747184003,0.71,183.76,183.7,0.54436581]
["bitfinex","SOLUSD",1760747184200,0.71,183.75,183.7,52.84436581]
["bitfinex","SOLUSD",1760747184404,0.71,183.74,183.7,0.54436581]
["bitfinex","SOLUSD",1760747184616,0.71,183.73,183.7,0.54436581]
["bitfinex","SOLUSD",1760747184811,22.88,183.8,183.67,0.28432314]
["bitfinex","SOLUSD",1760747184812,0.71,183.72,183.67,0.54445472]
["bitfinex","SOLUSD",1760747185306,0.71,183.71,183.67,5.98892061]
["bitfinex","SOLUSD",1760747185705,0.71,183.7,183.65,5.98963547]
["bitfinex","SOLUSD",1760747185905,22.88,183.74,183.65,5.98963547]
["bitfinex","SOLUSD",1760747186207,0.71,183.73,183.65,19.602486]
["bitfinex","SOLUSD",1760747186407,0.71,183.72,183.65,0.54451402]
["bitfinex","SOLUSD",1760747187410,0.71,183.72,183.65,5.98960334]
["bitfinex","SOLUSD",1760747187907,23.59,183.74,183.66,0.82432314]
["bitfinex","SOLUSD",1760747188102,0.71,183.74,183.67,0.54445472]
["bitfinex","SOLUSD",1760747189022,0.71,183.74,183.66,5.98923974]
["bitfinex","SOLUSD",1760747189324,0.71,183.73,183.67,0.54]
["bitfinex","SOLUSD",1760747189520,0.71,183.73,183.66,5.98923974]
["bitfinex","SOLUSD",1760747189521,0.71,183.73,183.68,0.54442508]
["bitfinex","SOLUSD",1760747189729,0.71,183.73,183.67,0.54445472]
["bitfinex","SOLUSD",1760747191225,0.71,183.73,183.67,5.98889339]
["bitfinex","SOLUSD",1760747191430,0.71,183.72,183.67,5.98889339]
["bitfinex","SOLUSD",1760747191604,0.71,183.71,183.67,5.98889339]
["bitfinex","SOLUSD",1760747191801,0.71,183.7,183.67,5.98889339]
["bitfinex","SOLUSD",1760747194208,0.71,183.69,183.67,0.54445472]
["bitfinex","SOLUSD",1760747194405,28.32188309,183.76,183.66,5.44478642]
["bitfinex","SOLUSD",1760747194406,0.71,183.68,183.66,5.44478642]
["bitfinex","SOLUSD",1760747195008,28.32188309,183.76,183.66,5.44478642]
["bitfinex","SOLUSD",1760747195221,0.71,183.67,183.62,19.06110445]
["bitfinex","SOLUSD",1760747195415,0.71,183.67,183.63,0.54457332]
["bitfinex","SOLUSD",1760747195627,0.71,183.69,183.63,1.08457332]
["bitfinex","SOLUSD",1760747196840,0.71,183.69,183.64,5.44543672]
["bitfinex","SOLUSD",1760747197136,0.71,183.68,183.65,0.54451402]
["bitfinex","SOLUSD",1760747197543,0.71,183.72,183.66,0.54]
["bitfinex","SOLUSD",1760747197707,0.71,183.72,183.67,0.54445472]
["bitfinex","SOLUSD",1760747197908,0.7,183.71,183.67,0.54445472]
["bitfinex","SOLUSD",1760747198338,22.88,183.75,183.67,0.54445472]
["bitfinex","SOLUSD",1760747198542,0.7,183.7,183.67,0.54445472]
["bitfinex","SOLUSD",1760747198739,0.7,183.7,183.64,19.59902853]
["bitfinex","SOLUSD",1760747198740,0.7,183.69,183.65,0.54451402]
["bitfinex","SOLUSD",1760747198911,28.32193032,183.76,183.66,5.44484373]
["bitfinex","SOLUSD",1760747199111,0.7,183.75,183.66,5.44484373]
["bitfinex","SOLUSD",1760747199317,0.7,183.74,183.66,5.44484373]
["bitfinex","SOLUSD",1760747199523,0.7,183.73,183.66,5.44484373]
["bitfinex","SOLUSD",1760747199835,0.7,183.72,183.66,5.44484373]
["bitfinex","SOLUSD",1760747200018,0.7,183.71,183.66,5.44484373]
["bitfinex","SOLUSD",1760747200221,0.7,183.7,183.66,5.44484373]
["bitfinex","SOLUSD",1760747200422,0.7,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1760747200823,22.88,183.74,183.66,5.44484373]
["bitfinex","SOLUSD",1760747201023,0.7,183.68,183.66,5.44484373]
["bitfinex","SOLUSD",1760747202048,0.7,183.67,183.64,5.44515774]
["bitfinex","SOLUSD",1760747202233,0.7,183.66,183.61,14.15982279]
["bitfinex","SOLUSD",1760747202435,0.7,183.65,183.61,14.15982279]
["bitfinex","SOLUSD",1760747202632,0.7,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1760747203036,0.7,183.64,183.62,5.44602984]
["bitfinex","SOLUSD",1760747203230,22.88,183.7,183.62,5.44602984]
["bitfinex","SOLUSD",1760747203430,0.7,183.69,183.62,5.44602984]
["bitfinex","SOLUSD",1760747203637,0.7,183.68,183.59,0.54469197]
["bitfinex","SOLUSD",1760747203833,0.7,183.68,183.54,14.15982279]
["bitfinex","SOLUSD",1760747203834,22.88,183.64,183.55,0.54]
["bitfinex","SOLUSD",1760747204030,0.7,183.63,183.55,1.08481067]
["bitfinex","SOLUSD",1760747204250,0.7,183.66,183.56,0.54]
["bitfinex","SOLUSD",1760747204429,0.7,183.66,183.57,0.54475132]
["bitfinex","SOLUSD",1760747204627,0.7,183.66,183.58,0.54]
["bitfinex","SOLUSD",1760747204845,0.7,183.66,183.59,0.54469197]
["bitfinex","SOLUSD",1760747205020,0.7,183.66,183.59,1.08469197]
["bitfinex","SOLUSD",1760747205437,0.7,183.66,183.6,19.60318082]
["bitfinex","SOLUSD",1760747205625,0.7,183.66,183.61,0.54463264]
["bitfinex","SOLUSD",1760747205822,0.7,183.66,183.61,1.08463264]
["bitfinex","SOLUSD",1760747206148,0.7,183.66,183.61,0.54463264]
["bitfinex","SOLUSD",1760747206350,0.7,183.68,183.62,0.54]
["bitfinex","SOLUSD",1760747206741,0.7,183.68,183.61,0.54463264]
["bitfinex","SOLUSD",1760747207354,0.7,183.68,183.62,5.44602984]
["bitfinex","SOLUSD",1760747207640,0.7,183.67,183.62,5.44602984]
["bitfinex","SOLUSD",1760747208355,0.7,183.67,183.63,0.54457332]
["bitfinex","SOLUSD",1760747209437,0.7,183.67,183.64,5.44543672]
["bitfinex","SOLUSD",1760747210024,0.7,183.68,183.64,5.44543672]
["bitfinex","SOLUSD",1760747210229,22.88,183.69,183.64,5.44543672]
["bitfinex","SOLUSD",1760747210449,0.7,183.68,183.64,5.44543672]
["bitfinex","SOLUSD",1760747210642,22.88,183.69,183.64,5.98543672]
["bitfinex","SOLUSD",1760747210945,0.7,183.71,183.65,0.54451402]
["bitfinex","SOLUSD",1760747211534,0.7,183.71,183.66,5.44484373]
["bitfinex","SOLUSD",1760747211828,0.7,183.7,183.66,5.44484373]
["bitfinex","SOLUSD",1760747212036,0.7,183.72,183.67,0.54445472]
["bitfinex","SOLUSD",1760747212430,0.7,183.72,183.67,1.08445472]
["bitfinex","SOLUSD",1760747212629,25.0,183.78,183.67,0.54445472]
["bitfinex","SOLUSD",1760747212841,0.7,183.74,183.68,0.54]
["bitfinex","SOLUSD",1760747213531,0.7,183.74,183.69,5.44395448]
["bitfinex","SOLUSD",1760747213732,0.7,183.73,183.69,5.44395448]
["bitfinex","SOLUSD",1760747214138,0.7,183.76,183.7,1.08436581]
["bitfinex","SOLUSD",1760747215260,0.7,183.76,183.71,19.05176637]
["bitfinex","SOLUSD",1760747215446,0.7,183.75,183.66,0.54]
["bitfinex","SOLUSD",1760747215751,0.7,183.75,183.67,0.54445472]
["bitfinex","SOLUSD",1760747216154,0.7,183.75,183.67,1.08445472]
["bitfinex","SOLUSD",1760747216351,0.7,183.74,183.67,1.08445472]
["bitfinex","SOLUSD",1760747216751,0.7,183.74,183.68,19.05487804]
["bitfinex","SOLUSD",1760747217047,0.7,183.74,183.69,0.54439544]
["bitfinex","SOLUSD",1760747217361,0.7,183.73,183.69,0.54439544]
["bitfinex","SOLUSD",1760747217541,0.7,183.72,183.68,5.98867595]
["bitfinex","SOLUSD",1760747217740,0.7,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1760747218143,0.7,183.7,183.68,5.44425087]
["bitfinex","SOLUSD",1760747218339,22.88,183.76,183.68,5.44425087]
["bitfinex","SOLUSD",1760747218651,22.88,183.76,183.62,5.44602984]
["bitfinex","SOLUSD",1760747218652,0.7,183.69,183.62,5.44602984]
["bitfinex","SOLUSD",1760747218963,0.7,183.68,183.62,5.44602984]
["bitfinex","SOLUSD",1760747219264,0.7,183.67,183.61,5.44632241]
["bitfinex","SOLUSD",1760747219640,0.7,183.66,183.61,5.44632241]
["bitfinex","SOLUSD",1760747219854,0.7,183.65,183.61,5.44632241]
["bitfinex","SOLUSD",1760747220156,0.7,183.64,183.56,13.61891208]
["bitfinex","SOLUSD",1760747220350,0.7,183.63,183.56,13.61891208]
["bitfinex","SOLUSD",1760747220545,0.7,183.62,183.56,13.61891208]
["bitfinex","SOLUSD",1760747220752,0.7,183.62,183.57,5.44751321]
["bitfinex","SOLUSD",1760747220951,0.7,183.61,183.57,5.44751321]
["bitfinex","SOLUSD",1760747221153,0.7,183.6,183.54,5.44840361]
["bitfinex","SOLUSD",1760747221355,0.7,183.59,183.54,5.44840361]
["bitfinex","SOLUSD",1760747221553,28.32491861,183.66,183.54,5.44840361]
["bitfinex","SOLUSD",1760747221747,0.7,183.59,183.54,19.06941265]
["bitfinex","SOLUSD",1760747222257,0.7,183.59,183.55,0.54481067]
["bitfinex","SOLUSD",1760747222659,0.7,183.59,183.56,5.44780998]
["bitfinex","SOLUSD",1760747223541,0.7,183.62,183.56,5.98780998]
["bitfinex","SOLUSD",1760747223954,0.7,183.62,183.56,5.44780998]
["bitfinex","SOLUSD",1760747224165,0.7,183.62,183.57,0.54475132]
["bitfinex","SOLUSD",1760747224458,23.58,183.64,183.58,0.54]
["bitfinex","SOLUSD",1760747224659,25.0,183.7,183.59,0.54469197]
["bitfinex","SOLUSD",1760747224660,0.7,183.65,183.59,0.54469197]
["bitfinex","SOLUSD",1760747224865,23.58,183.65,183.6,5.44662309]
["bitfinex","SOLUSD",1760747225159,0.7,183.64,183.59,52.3]
["bitfinex","SOLUSD",1760747225375,23.58,183.63,183.59,52.3]
["bitfinex","SOLUSD",1760747225552,0.7,183.62,183.54,0.54484036]
["bitfinex","SOLUSD",1760747226471,0.7,183.62,183.53,57.74865585]
["bitfinex","SOLUSD",1760747226674,0.7,183.61,183.53,57.74865585]
["bitfinex","SOLUSD",1760747226840,0.7,183.6,183.53,58.29352589]
["bitfinex","SOLUSD",1760747227262,22.88,183.61,183.53,58.29352589]
["bitfinex","SOLUSD",1760747227577,0.7,183.59,183.53,58.29352589]
["bitfinex","SOLUSD",1760747228452,0.71,183.58,183.53,52.3]
["bitfinex","SOLUSD",1760747228651,0.71,183.57,183.47,0.54504823]
["bitfinex","SOLUSD",1760747228957,22.88,183.55,183.48,5.4501853]
["bitfinex","SOLUSD",1760747229158,23.59,183.55,183.48,19.07564856]
["bitfinex","SOLUSD",1760747229349,0.71,183.55,183.48,19.07564856]
["bitfinex","SOLUSD",1760747229748,23.59,183.54,183.47,5.45043213]
["bitfinex","SOLUSD",1760747229968,0.71,183.53,183.47,5.45043213]
["bitfinex","SOLUSD",1760747230264,0.71,183.52,183.47,5.45043213]
["bitfinex","SOLUSD",1760747230468,0.71,183.51,183.47,5.45043213]
["bitfinex","SOLUSD",1760747231059,22.88,183.52,183.47,5.45043213]
["bitfinex","SOLUSD",1760747231256,0.71,183.51,183.47,5.45043213]
["bitfinex","SOLUSD",1760747232157,0.71,183.51,183.47,19.07663804]
["bitfinex","SOLUSD",1760747232351,22.88,183.55,183.47,19.07663804]
["bitfinex","SOLUSD",1760747232556,0.71,183.54,183.47,19.07663804]
["bitfinex","SOLUSD",1760747232758,0.71,183.56,183.48,1.08501853]
["bitfinex","SOLUSD",1760747232955,27.31077787,183.59,183.49,0.54]
["bitfinex","SOLUSD",1760747233148,27.31077787,183.59,183.45,0.54]
["bitfinex","SOLUSD",1760747233149,0.71,183.55,183.45,0.54]
["bitfinex","SOLUSD",1760747233348,0.71,183.55,183.46,5.45077946]
["bitfinex","SOLUSD",1760747233545,0.71,183.54,183.46,5.45077946]
["bitfinex","SOLUSD",1760747233773,0.71,183.53,183.46,5.45077946]
["bitfinex","SOLUSD",1760747234352,0.71,183.52,183.42,19.62127947]
["bitfinex","SOLUSD",1760747234555,23.59,183.51,183.41,0.2]
["bitfinex","SOLUSD",1760747234751,22.88,183.5,183.41,0.2]
["bitfinex","SOLUSD",1760747234972,28.33028833,183.48,183.41,0.2]
["bitfinex","SOLUSD",1760747235166,0.71,183.47,183.41,0.2]
["bitfinex","SOLUSD",1760747237875,23.59,183.47,183.41,0.2]
["bitfinex","SOLUSD",1760747238374,0.71,183.47,183.41,5.6521808]
["bitfinex","SOLUSD",1760747238571,0.71,183.46,183.41,5.6521808]
["bitfinex","SOLUSD",1760747238877,0.71,183.45,183.41,5.6521808]
["bitfinex","SOLUSD",1760747239078,0.71,183.44,183.41,0.2]
["bitfinex","SOLUSD",1760747239265,0.71,183.43,183.41,0.2]
["bitfinex","SOLUSD",1760747239466,0.71,183.42,183.41,0.2]
["bitfinex","SOLUSD",1760747240180,0.71,183.44,183.41,0.2]
["bitfinex","SOLUSD",1760747240366,0.71,183.43,183.41,0.2]
["bitfinex","SOLUSD",1760747241376,28.33026442,183.48,183.41,0.2]
["bitfinex","SOLUSD",1760747241377,0.71,183.42,183.41,0.2]
["bitfinex","SOLUSD",1760747242460,0.71,183.44,183.41,0.2]
["bitfinex","SOLUSD",1760747242775,1.99999999,183.53,183.41,0.2]
["bitfinex","SOLUSD",1760747242776,0.71,183.48,183.41,72.12806772]
["bitfinex","SOLUSD",1760747242976,0.71,183.48,183.42,0.54]
["bitfinex","SOLUSD",1760747243169,23.59,183.48,183.42,52.3]
["bitfinex","SOLUSD",1760747243686,0.71,183.47,183.42,57.75195174]
["bitfinex","SOLUSD",1760747243872,0.71,183.51,183.43,0.54]
["bitfinex","SOLUSD",1760747244183,0.71,183.51,183.43,52.84]
["bitfinex","SOLUSD",1760747244360,0.71,183.5,183.43,52.3]
["bitfinex","SOLUSD",1760747244564,0.71,183.49,183.43,52.3]
["bitfinex","SOLUSD",1760747244778,0.71,183.48,183.41,57.95222545]
["bitfinex","SOLUSD",1760747244972,0.71,183.47,183.41,57.95222545]
["bitfinex","SOLUSD",1760747245964,0.71,183.47,183.41,0.2]
["bitfinex","SOLUSD",1760747246165,22.88,183.46,183.41,5.65223755]
["bitfinex","SOLUSD",1760747246374,0.71,183.45,183.41,5.65223755]
["bitfinex","SOLUSD",1760747246564,0.71,183.44,183.41,0.2]
["bitfinex","SOLUSD",1760747246765,22.88,183.45,183.41,0.2]
["bitfinex","SOLUSD",1760747246986,23.59,183.45,183.41,0.2]
["bitfinex","SOLUSD",1760747248266,22.88,183.45,183.41,5.6522505]
["bitfinex","SOLUSD",1760747248490,0.71,183.44,183.41,0.2]
["bitfinex","SOLUSD",1760747248787,23.59,183.46,183.41,6.19203656]
["bitfinex","SOLUSD",1760747248962,0.71,183.45,183.41,5.65203656]
["bitfinex","SOLUSD",1760747249163,0.71,183.44,183.41,0.2]
["bitfinex","SOLUSD",1760747250092,0.71,183.43,183.41,0.2]
["bitfinex","SOLUSD",1760747250274,22.88,183.43,183.41,0.2]
["bitfinex","SOLUSD",1760747251184,22.88,183.44,183.41,0.2]
["bitfinex","SOLUSD",1760747251379,23.59,183.44,183.41,0.2]
["bitfinex","SOLUSD",1760747251574,0.71,183.43,183.41,0.2]
["bitfinex","SOLUSD",1760747252066,0.71,183.43,183.41,52.5]
["bitfinex","SOLUSD",1760747254889,22.88,183.44,183.41,52.5]
["bitfinex","SOLUSD",1760747255278,23.59,183.44,183.41,52.5]
["bitfinex","SOLUSD",1760747255480,0.71,183.43,183.41,52.5]
["bitfinex","SOLUSD",1760747255673,22.88,183.44,183.41,52.5]
["bitfinex","SOLUSD",1760747255878,23.59,183.44,183.41,52.5]
["bitfinex","SOLUSD",1760747257098,0.71,183.43,183.41,52.5]
["bitfinex","SOLUSD",1760747257395,28.33090499,183.46,183.41,0.2]
["bitfinex","SOLUSD",1760747257396,0.71,183.42,183.41,0.2]
["bitfinex","SOLUSD",1760747257889,23.59,183.42,183.41,0.2]
["bitfinex","SOLUSD",1760747258790,29.04196816,183.42,183.41,0.2]
["bitfinex","SOLUSD",1760747260908,23.59,183.42,183.41,0.2]
["bitfinex","SOLUSD",1760747261200,0.71,183.44,183.41,0.2]
["bitfinex","SOLUSD",1760747261398,0.71,183.43,183.41,0.2]
["bitfinex","SOLUSD",1760747262699,0.71,183.42,183.41,0.2]
["bitfinex","SOLUSD",1760747264806,6.16196816,183.42,183.41,0.2]
["bitfinex","SOLUSD",1760747266600,23.59,183.42,183.41,0.2]
["bitfinex","SOLUSD",1760747267209,29.04196816,183.42,183.41,0.2]
["bitfinex","SOLUSD",1760747268207,23.59,183.42,183.41,0.2]
["bitfinex","SOLUSD",1760747268588,22.88,183.42,183.41,0.2]
["bitfinex","SOLUSD",1760747269112,23.59,183.42,183.41,0.2]
["bitfinex","SOLUSD",1760747270796,29.04196816,183.42,183.41,0.2]
["bitfinex","SOLUSD",1760747273696,23.59,183.42,183.41,0.2]
["bitfinex","SOLUSD",1760747273888,0.71,183.42,183.41,0.2]
["bitfinex","SOLUSD",1760747274096,23.59,183.42,183.41,0.2]
["bitfinex","SOLUSD",1760747276394,22.88,183.42,183.41,0.2]
["bitfinex","SOLUSD",1760747276600,0.71,183.42,183.41,0.2]
["bitfinex","SOLUSD",1760747278613,29.04196816,183.42,183.41,0.2]
["bitfinex","SOLUSD",1760747282805,54.04196816,183.42,183.41,0.2]
["bitfinex","SOLUSD",1760747283013,60.73383617,183.42,183.41,0.2]
["bitfinex","SOLUSD",1760747283819,35.73383617,183.42,183.41,0.2]
["bitfinex","SOLUSD",1760747287326,29.57186801,183.42,183.41,0.2]
["bitfinex","SOLUSD",1760747287510,5.4517458,183.43,183.41,0.2]
["bitfinex","SOLUSD",1760747288031,6.1417458,183.43,183.41,0.2]
["bitfinex","SOLUSD",1760747289439,22.88,183.39,183.38,0.2]
["bitfinex","SOLUSD",1760747289603,22.88,183.39,183.34,0.2]
["bitfinex","SOLUSD",1760747289604,25.0,183.36,183.34,0.2]
["bitfinex","SOLUSD",1760747289801,5.53202837,183.35,183.34,0.2]
["bitfinex","SOLUSD",1760747290006,22.88,183.37,183.34,0.91]
["bitfinex","SOLUSD",1760747290423,22.88,183.37,183.35,0.71]
["bitfinex","SOLUSD",1760747290816,22.88,183.35,183.34,0.2]
["bitfinex","SOLUSD",1760747291626,28.33348319,183.37,183.34,0.2]
["bitfinex","SOLUSD",1760747292230,6.1438564,183.36,183.34,0.2]
["bitfinex","SOLUSD",1760747292723,0.69,183.35,183.34,0.2]
["bitfinex","SOLUSD",1760747293612,25.69,183.35,183.34,0.2]
["bitfinex","SOLUSD",1760747293808,56.22202837,183.35,183.34,0.2]
["bitfinex","SOLUSD",1760747294331,61.676078,183.35,183.34,0.2]
["bitfinex","SOLUSD",1760747294512,36.676078,183.35,183.34,0.2]
["bitfinex","SOLUSD",1760747295428,25.0,183.31,183.25,0.71]
["bitfinex","SOLUSD",1760747295615,7.03272801,183.3,183.22,5.657879]
["bitfinex","SOLUSD",1760747295814,22.88,183.27,183.26,0.71]
["bitfinex","SOLUSD",1760747296018,22.88,183.28,183.24,0.71]
["bitfinex","SOLUSD",1760747296210,22.88,183.26,183.22,0.2]
["bitfinex","SOLUSD",1760747296718,22.88,183.26,183.22,0.91]
["bitfinex","SOLUSD",1760747296920,23.57,183.26,183.22,0.2]
["bitfinex","SOLUSD",1760747297218,22.88,183.23,183.22,0.2]
["bitfinex","SOLUSD",1760747297818,22.88,183.24,183.22,0.2]
["bitfinex","SOLUSD",1760747298015,23.57,183.24,183.22,0.2]
["bitfinex","SOLUSD",1760747298423,22.88,183.23,183.22,0.2]
["bitfinex","SOLUSD",1760747299321,22.88,183.24,183.22,0.2]
["bitfinex","SOLUSD",1760747301522,22.88,183.24,183.22,0.91]
["bitfinex","SOLUSD",1760747301715,22.88,183.24,183.22,0.2]
["bitfinex","SOLUSD",1760747305329,22.88,183.25,183.22,0.91]
["bitfinex","SOLUSD",1760747305527,22.88,183.25,183.23,0.71]
["bitfinex","SOLUSD",1760747305720,0.69,183.28,183.23,0.71]
["bitfinex","SOLUSD",1760747305925,25.69,183.31,183.24,0.71]
["bitfinex","SOLUSD",1760747306123,31.14527993,183.31,183.24,0.71]
["bitfinex","SOLUSD",1760747306321,25.0,183.31,183.24,0.71]
["bitfinex","SOLUSD",1760747306642,4.32093453,183.37,183.25,0.54570259]
["bitfinex","SOLUSD",1760747306820,5.01093453,183.37,183.26,0.71]
["bitfinex","SOLUSD",1760747307020,22.88,183.35,183.27,0.54564304]
["bitfinex","SOLUSD",1760747307221,22.88,183.35,183.28,0.71]
["bitfinex","SOLUSD",1760747307815,23.57,183.37,183.3,5.45553737]
["bitfinex","SOLUSD",1760747308017,27.89769872,183.37,183.31,0.71]
["bitfinex","SOLUSD",1760747308219,5.01769872,183.37,183.31,0.71]
["bitfinex","SOLUSD",1760747308538,22.88,183.34,183.31,0.71]
["bitfinex","SOLUSD",1760747308742,22.88,183.34,183.32,0.71]
["bitfinex","SOLUSD",1760747308949,22.88,183.34,183.26,0.28432314]
["bitfinex","SOLUSD",1760747309137,5.15726333,183.39,183.33,0.71]
["bitfinex","SOLUSD",1760747309345,22.88,183.36,183.33,0.71]
["bitfinex","SOLUSD",1760747309840,22.88,183.36,183.34,0.71]
["bitfinex","SOLUSD",1760747310038,0.69,183.41,183.35,0.71]
["bitfinex","SOLUSD",1760747310618,4.27276905,183.42,183.35,0.71]
["bitfinex","SOLUSD",1760747310841,22.88,183.41,183.35,0.71]
["bitfinex","SOLUSD",1760747311028,22.88,183.41,183.36,5.45375218]
["bitfinex","SOLUSD",1760747311229,0.69,183.43,183.37,0.71]
["bitfinex","SOLUSD",1760747311542,22.88,183.41,183.37,0.71]
["bitfinex","SOLUSD",1760747311727,23.57,183.41,183.37,0.71]
["bitfinex","SOLUSD",1760747312327,25.0,183.44,183.38,0.71]
["bitfinex","SOLUSD",1760747312328,0.69,183.44,183.38,0.71]
["bitfinex","SOLUSD",1760747312738,22.88,183.42,183.33,14.34648307]
["bitfinex","SOLUSD",1760747312941,23.57,183.41,183.33,14.34648307]
["bitfinex","SOLUSD",1760747313151,23.57,183.41,183.34,5.45434711]
["bitfinex","SOLUSD",1760747313727,23.57,183.41,183.29,14.18451948]
["bitfinex","SOLUSD",1760747313728,0.69,183.4,183.29,14.18451948]
["bitfinex","SOLUSD",1760747313941,22.88,183.41,183.28,0.28432314]
["bitfinex","SOLUSD",1760747313942,22.88,183.37,183.28,0.71]
["bitfinex","SOLUSD",1760747314321,0.69,183.36,183.28,0.71]
["bitfinex","SOLUSD",1760747314819,22.88,183.35,183.28,0.71]
["bitfinex","SOLUSD",1760747315017,22.88,183.35,183.29,5.45583501]
["bitfinex","SOLUSD",1760747315218,0.69,183.34,183.26,0.71]
["bitfinex","SOLUSD",1760747316240,0.69,183.34,183.27,5.4564304]
["bitfinex","SOLUSD",1760747316543,0.69,183.34,183.27,6.1664304]
["bitfinex","SOLUSD",1760747316731,0.69,183.33,183.27,5.4564304]
["bitfinex","SOLUSD",1760747316916,0.69,183.33,183.27,6.1664304]
["bitfinex","SOLUSD",1760747318138,23.58,183.35,183.28,0.72]
["bitfinex","SOLUSD",1760747319445,23.58,183.35,183.25,13.6425648]
["bitfinex","SOLUSD",1760747319446,23.58,183.35,183.25,0.72]
["bitfinex","SOLUSD",1760747319644,22.88,183.33,183.25,0.72]
["bitfinex","SOLUSD",1760747320240,23.58,183.32,183.25,6.17701168]
["bitfinex","SOLUSD",1760747320821,22.88,183.32,183.26,1.26567281]
["bitfinex","SOLUSD",1760747321241,23.58,183.35,183.27,0.72]
["bitfinex","SOLUSD",1760747322134,23.58,183.35,183.28,5.45613269]
["bitfinex","SOLUSD",1760747322334,23.58,183.35,183.29,0.72]
["bitfinex","SOLUSD",1760747323055,22.88,183.35,183.29,0.72]
["bitfinex","SOLUSD",1760747323352,23.58,183.36,183.29,0.72]
["bitfinex","SOLUSD",1760747323530,23.58,183.36,183.29,53.02]
["bitfinex","SOLUSD",1760747323727,0.7,183.36,183.3,1.26555373]
["bitfinex","SOLUSD",1760747324137,0.7,183.35,183.3,5.45548687]
["bitfinex","SOLUSD",1760747324455,0.7,183.34,183.3,5.45548687]
["bitfinex","SOLUSD",1760747325163,22.88,183.36,183.31,0.72]
["bitfinex","SOLUSD",1760747325446,23.58,183.37,183.31,0.72]
["bitfinex","SOLUSD",1760747325645,22.88,183.36,183.31,0.72]
["bitfinex","SOLUSD",1760747326032,0.66,183.35,183.28,0.54561326]
["bitfinex","SOLUSD",1760747326241,23.54,183.35,183.26,16.41003199]
["bitfinex","SOLUSD",1760747326436,0.66,183.34,183.27,5.45626916]
["bitfinex","SOLUSD",1760747326628,0.66,183.33,183.27,5.45626916]
["bitfinex","SOLUSD",1760747326838,0.66,183.32,183.27,5.45626916]
["bitfinex","SOLUSD",1760747327033,0.66,183.31,183.27,5.45626916]
["bitfinex","SOLUSD",1760747327449,0.66,183.31,183.26,5.45672814]
["bitfinex","SOLUSD",1760747327648,0.66,183.3,183.26,5.45672814]
["bitfinex","SOLUSD",1760747328061,22.88,183.33,183.26,6.16672814]
["bitfinex","SOLUSD",1760747328230,0.66,183.32,183.26,5.45672814]
["bitfinex","SOLUSD",1760747328752,22.88,183.33,183.27,0.71]
["bitfinex","SOLUSD",1760747329053,0.66,183.32,183.27,0.71]
["bitfinex","SOLUSD",1760747329434,22.88,183.33,183.27,6.16627081]
["bitfinex","SOLUSD",1760747329636,0.66,183.32,183.27,5.45627081]
["bitfinex","SOLUSD",1760747329836,0.66,183.31,183.27,5.45627081]
["bitfinex","SOLUSD",1760747331057,0.66,183.31,183.27,0.71]
["bitfinex","SOLUSD",1760747332253,0.66,183.34,183.28,6.16613269]
["bitfinex","SOLUSD",1760747333353,23.54,183.34,183.28,6.16613269]
["bitfinex","SOLUSD",1760747333964,0.66,183.34,183.28,6.16613269]
["bitfinex","SOLUSD",1760747334141,0.66,183.34,183.29,0.71]
["bitfinex","SOLUSD",1760747334662,0.66,183.33,183.28,5.45613269]
["bitfinex","SOLUSD",1760747334961,22.88,183.33,183.29,0.71]
["bitfinex","SOLUSD",1760747335537,0.66,183.33,183.29,0.71]
["bitfinex","SOLUSD",1760747335945,0.66,183.33,183.28,19.09646442]
["bitfinex","SOLUSD",1760747336264,22.88,183.34,183.29,0.71]
["bitfinex","SOLUSD",1760747336467,23.54,183.34,183.3,0.71]
["bitfinex","SOLUSD",1760747336947,23.54,183.34,183.3,6.16551783]
["bitfinex","SOLUSD",1760747337853,23.54,183.34,183.3,5.45551783]
["bitfinex","SOLUSD",1760747338051,0.66,183.33,183.3,5.45551783]
["bitfinex","SOLUSD",1760747338858,23.54,183.34,183.28,19.80646442]
["bitfinex","SOLUSD",1760747340468,25.0,183.43,183.28,19.80646442]
["bitfinex","SOLUSD",1760747340469,0.66,183.36,183.29,0.71]
["bitfinex","SOLUSD",1760747340651,0.66,183.36,183.29,53.01]
["bitfinex","SOLUSD",1760747340956,0.66,183.35,183.29,52.3]
["bitfinex","SOLUSD",1760747341163,0.66,183.37,183.3,0.71]
["bitfinex","SOLUSD",1760747341579,23.54,183.37,183.3,53.01]
["bitfinex","SOLUSD",1760747341853,0.66,183.4,183.31,1.25552397]
["bitfinex","SOLUSD",1760747342059,0.66,183.39,183.32,0.71]
["bitfinex","SOLUSD",1760747342261,0.66,183.39,183.33,0.54546446]
["bitfinex","SOLUSD",1760747343177,0.66,183.39,183.34,5.45434711]
["bitfinex","SOLUSD",1760747343358,0.66,183.39,183.34,6.16434711]
["bitfinex","SOLUSD",1760747343570,0.66,183.41,183.35,0.71]
["bitfinex","SOLUSD",1760747344063,22.88,183.43,183.35,1.25540496]
["bitfinex","SOLUSD",1760747344260,0.67,183.42,183.36,0.71]
["bitfinex","SOLUSD",1760747345362,23.55,183.42,183.37,5.45345476]
["bitfinex","SOLUSD",1760747345552,23.55,183.42,183.37,6.16345476]
["bitfinex","SOLUSD",1760747345864,0.67,183.42,183.37,6.16345476]
["bitfinex","SOLUSD",1760747346851,0.67,183.45,183.38,1.25531573]
["bitfinex","SOLUSD",1760747347050,5.45055449,183.47,183.38,1.25531573]
["bitfinex","SOLUSD",1760747347247,0.67,183.46,183.38,1.25531573]
["bitfinex","SOLUSD",1760747347441,22.88,183.44,183.39,5.45286002]
["bitfinex","SOLUSD",1760747347651,23.55,183.44,183.39,6.16286002]
["bitfinex","SOLUSD",1760747347843,22.88,183.45,183.4,0.65]
["bitfinex","SOLUSD",1760747348462,0.72,183.46,183.41,0.65]
["bitfinex","SOLUSD",1760747349468,0.72,183.49,183.43,5.45167093]
["bitfinex","SOLUSD",1760747349672,0.72,183.49,183.43,6.10167093]
["bitfinex","SOLUSD",1760747349854,0.72,183.49,183.44,0.54513737]
["bitfinex","SOLUSD",1760747350052,0.72,183.52,183.45,0.65]
["bitfinex","SOLUSD",1760747350256,0.72,183.52,183.46,0.54507794]
["bitfinex","SOLUSD",1760747350458,0.72,183.52,183.46,1.19507794]
["bitfinex","SOLUSD",1760747350960,22.88,183.5,183.46,1.19507794]
["bitfinex","SOLUSD",1760747351356,0.72,183.52,183.47,5.45048236]
["bitfinex","SOLUSD",1760747351557,0.72,183.51,183.46,6.10072924]
["bitfinex","SOLUSD",1760747351757,22.88,183.5,183.46,6.10072924]
["bitfinex","SOLUSD",1760747352550,22.88,183.5,183.43,13.62917734]
["bitfinex","SOLUSD",1760747352551,0.72,183.49,183.43,0.54516709]
["bitfinex","SOLUSD",1760747352864,0.72,183.49,183.43,0.65]
["bitfinex","SOLUSD",1760747353067,22.88,183.5,183.43,1.19516709]
["bitfinex","SOLUSD",1760747353266,23.6,183.5,183.43,1.19516709]
["bitfinex","SOLUSD",1760747353854,23.6,183.5,183.44,5.45137374]
["bitfinex","SOLUSD",1760747354258,23.6,183.52,183.45,1.19510765]
["bitfinex","SOLUSD",1760747354554,22.88,183.5,183.45,0.65]
["bitfinex","SOLUSD",1760747354756,23.6,183.5,183.45,0.65]
["bitfinex","SOLUSD",1760747354972,0.72,183.49,183.45,0.65]
["bitfinex","SOLUSD",1760747355275,22.88,183.5,183.46,0.65]
["bitfinex","SOLUSD",1760747355460,22.88,183.5,183.45,0.54510765]
["bitfinex","SOLUSD",1760747355461,0.72,183.5,183.45,0.54510765]
["bitfinex","SOLUSD",1760747355663,4.52434632,183.53,183.45,1.19510765]
["bitfinex","SOLUSD",1760747355862,0.72,183.52,183.45,53.49510765]
["bitfinex","SOLUSD",1760747356057,22.88,183.5,183.46,5.45077946]
["bitfinex","SOLUSD",1760747356258,0.72,183.5,183.46,5.45077946]
["bitfinex","SOLUSD",1760747356461,22.88,183.51,183.46,5.45077946]
["bitfinex","SOLUSD",1760747356662,23.6,183.51,183.47,0.65]
["bitfinex","SOLUSD",1760747356866,0.72,183.5,183.46,5.45077946]
["bitfinex","SOLUSD",1760747357677,0.72,183.5,183.46,6.10077946]
["bitfinex","SOLUSD",1760747361965,0.72,183.49,183.45,57.75103258]
["bitfinex","SOLUSD",1760747362172,0.72,183.49,183.45,5.45103258]
["bitfinex","SOLUSD",1760747362476,0.72,183.49,183.45,6.10103258]
["bitfinex","SOLUSD",1760747362672,0.72,183.49,183.45,5.45103258]
["bitfinex","SOLUSD",1760747362878,22.88,183.5,183.45,5.45103258]
["bitfinex","SOLUSD",1760747363064,22.88,183.5,183.4,0.54525627]
["bitfinex","SOLUSD",1760747363065,0.72,183.49,183.4,0.54525627]
["bitfinex","SOLUSD",1760747363267,0.72,183.49,183.4,58.29775974]
["bitfinex","SOLUSD",1760747363568,0.72,183.48,183.4,71.9291665]
["bitfinex","SOLUSD",1760747363787,0.72,183.47,183.4,72.5791665]
["bitfinex","SOLUSD",1760747363987,0.72,183.46,183.4,72.5791665]
["bitfinex","SOLUSD",1760747366785,0.72,183.48,183.41,0.65]
["bitfinex","SOLUSD",1760747366992,0.72,183.5,183.42,0.54519681]
["bitfinex","SOLUSD",1760747367197,0.72,183.5,183.43,0.65]
["bitfinex","SOLUSD",1760747368494,23.6,183.5,183.44,5.45137374]
["bitfinex","SOLUSD",1760747368699,0.72,183.49,183.44,5.45137374]
["bitfinex","SOLUSD",1760747368994,0.72,183.48,183.43,52.3]
["bitfinex","SOLUSD",1760747369197,0.72,183.48,183.36,27.55263117]
["bitfinex","SOLUSD",1760747369198,25.72,183.48,183.37,0.65]
["bitfinex","SOLUSD",1760747369398,22.88,183.46,183.37,6.10345476]
["bitfinex","SOLUSD",1760747369602,0.72,183.45,183.37,6.10345476]
["bitfinex","SOLUSD",1760747369906,0.72,183.44,183.37,6.10345476]
["bitfinex","SOLUSD",1760747370091,0.72,183.43,183.37,5.45345476]
["bitfinex","SOLUSD",1760747370276,22.88,183.46,183.36,19.73770594]
["bitfinex","SOLUSD",1760747370277,23.6,183.42,183.36,19.73770594]
["bitfinex","SOLUSD",1760747374198,23.6,183.45,183.37,1.19534547]
["bitfinex","SOLUSD",1760747374522,0.72,183.45,183.38,0.65]
["bitfinex","SOLUSD",1760747375404,0.72,183.45,183.39,5.45286002]
["bitfinex","SOLUSD",1760747375599,22.88,183.47,183.39,5.45286002]
["bitfinex","SOLUSD",1760747375600,0.72,183.44,183.39,5.45286002]
["bitfinex","SOLUSD",1760747375807,0.72,183.43,183.39,5.45286002]
["bitfinex","SOLUSD",1760747376512,22.88,183.45,183.39,0.65]
["bitfinex","SOLUSD",1760747376815,0.72,183.47,183.4,0.65]
["bitfinex","SOLUSD",1760747376982,0.72,183.47,183.41,0.54522654]
["bitfinex","SOLUSD",1760747377184,0.72,183.47,183.41,1.19522654]
["bitfinex","SOLUSD",1760747377992,0.72,183.47,183.42,5.45196816]
["bitfinex","SOLUSD",1760747378192,0.72,183.47,183.43,0.71]
["bitfinex","SOLUSD",1760747378601,22.88,183.49,183.44,1.25513737]
["bitfinex","SOLUSD",1760747378802,0.69,183.51,183.45,0.71]
["bitfinex","SOLUSD",1760747379007,22.88,183.5,183.45,0.71]
["bitfinex","SOLUSD",1760747379312,0.69,183.5,183.45,0.71]
["bitfinex","SOLUSD",1760747379493,0.69,183.49,183.44,52.84513737]
["bitfinex","SOLUSD",1760747379689,22.88,183.5,183.44,52.84513737]
["bitfinex","SOLUSD",1760747379690,0.69,183.48,183.44,52.84513737]
["bitfinex","SOLUSD",1760747379901,23.57,183.5,183.45,5.45107658]
["bitfinex","SOLUSD",1760747380188,22.88,183.5,183.46,0.71]
["bitfinex","SOLUSD",1760747380394,4.52434632,183.53,183.46,0.71]
["bitfinex","SOLUSD",1760747380395,0.69,183.52,183.46,0.71]
["bitfinex","SOLUSD",1760747380596,22.88,183.5,183.46,0.71]
["bitfinex","SOLUSD",1760747381602,22.88,183.51,183.46,0.71]
["bitfinex","SOLUSD",1760747381801,0.69,183.5,183.46,0.71]
["bitfinex","SOLUSD",1760747381996,22.88,183.5,183.47,6.16048236]
["bitfinex","SOLUSD",1760747382202,23.57,183.5,183.47,5.45048236]
["bitfinex","SOLUSD",1760747384202,23.57,183.5,183.46,5.45077946]
["bitfinex","SOLUSD",1760747384410,0.69,183.49,183.46,5.45077946]
["bitfinex","SOLUSD",1760747384906,0.69,183.48,183.46,5.45077946]
["bitfinex","SOLUSD",1760747385512,22.88,183.5,183.44,57.75108602]
["bitfinex","SOLUSD",1760747385513,0.69,183.47,183.44,57.75108602]
["bitfinex","SOLUSD",1760747385719,0.69,183.47,183.44,5.45108602]
["bitfinex","SOLUSD",1760747386318,0.69,183.47,183.43,5.45167093]
["bitfinex","SOLUSD",1760747386820,0.69,183.46,183.4,5.4525627]
["bitfinex","SOLUSD",1760747387693,0.69,183.45,183.4,5.4525627]
["bitfinex","SOLUSD",1760747387891,0.69,183.45,183.4,6.1625627]
["bitfinex","SOLUSD",1760747388615,0.69,183.45,183.4,19.79396946]
["bitfinex","SOLUSD",1760747388791,28.32982517,183.5,183.41,0.71]
["bitfinex","SOLUSD",1760747388792,0.69,183.49,183.41,0.71]
["bitfinex","SOLUSD",1760747388995,0.69,183.49,183.41,1.53954968]
["bitfinex","SOLUSD",1760747389191,22.88,183.5,183.42,0.71]
["bitfinex","SOLUSD",1760747389416,22.88,183.5,183.4,19.08396946]
["bitfinex","SOLUSD",1760747389417,0.69,183.49,183.4,19.08396946]
["bitfinex","SOLUSD",1760747389610,23.57,183.48,183.4,19.08396946]
["bitfinex","SOLUSD",1760747389810,0.69,183.47,183.4,19.79396946]
["bitfinex","SOLUSD",1760747390495,0.69,183.47,183.41,1.25522654]
["bitfinex","SOLUSD",1760747390701,0.69,183.49,183.42,0.71]
["bitfinex","SOLUSD",1760747390902,0.69,183.49,183.43,5.45167093]
["bitfinex","SOLUSD",1760747391511,0.69,183.49,183.43,20.33601536]
["bitfinex","SOLUSD",1760747391705,0.69,183.49,183.44,0.71]
["bitfinex","SOLUSD",1760747391912,0.69,183.52,183.45,1.25510765]
["bitfinex","SOLUSD",1760747392126,0.69,183.51,183.45,1.25510765]
["bitfinex","SOLUSD",1760747392312,22.88,183.5,183.45,1.25510765]
["bitfinex","SOLUSD",1760747392507,23.57,183.5,183.45,1.25510765]
["bitfinex","SOLUSD",1760747392915,23.57,183.5,183.46,5.45077946]
["bitfinex","SOLUSD",1760747393711,0.69,183.49,183.46,5.45077946]
["bitfinex","SOLUSD",1760747395631,0.69,183.49,183.45,5.45107658]
["bitfinex","SOLUSD",1760747395817,0.69,183.48,183.45,5.45107658]
["bitfinex","SOLUSD",1760747396837,0.69,183.48,183.44,5.45137374]
["bitfinex","SOLUSD",1760747397128,0.69,183.48,183.44,6.16137374]
["bitfinex","SOLUSD",1760747397938,0.69,183.48,183.44,5.45137374]
["bitfinex","SOLUSD",1760747398339,22.88,183.49,183.44,6.16137374]
["bitfinex","SOLUSD",1760747398514,0.69,183.48,183.44,5.45137374]
["bitfinex","SOLUSD",1760747398834,0.69,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1760747400538,0.69,183.49,183.44,6.16137374]
["bitfinex","SOLUSD",1760747400725,0.69,183.48,183.43,52.3]
["bitfinex","SOLUSD",1760747401038,0.69,183.48,183.43,57.75164136]
["bitfinex","SOLUSD",1760747401338,0.69,183.48,183.43,58.46164136]
["bitfinex","SOLUSD",1760747401508,22.88,183.5,183.43,58.46164136]
["bitfinex","SOLUSD",1760747401712,0.69,183.47,183.43,58.46164136]
["bitfinex","SOLUSD",1760747402352,0.69,183.47,183.43,0.71]
["bitfinex","SOLUSD",1760747402518,0.69,183.46,183.4,74.15154806]
["bitfinex","SOLUSD",1760747402714,0.69,183.46,183.4,57.75228057]
["bitfinex","SOLUSD",1760747402937,0.69,183.46,183.41,0.71]
["bitfinex","SOLUSD",1760747404117,0.69,183.46,183.42,0.71]
["bitfinex","SOLUSD",1760747404814,0.69,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1760747405237,0.69,183.46,183.42,6.16191998]
["bitfinex","SOLUSD",1760747405619,22.88,183.47,183.43,0.65]
["bitfinex","SOLUSD",1760747405823,23.54,183.47,183.43,0.65]
["bitfinex","SOLUSD",1760747406120,0.66,183.47,183.43,0.65]
["bitfinex","SOLUSD",1760747406725,0.66,183.47,183.42,5.45191998]
["bitfinex","SOLUSD",1760747406928,0.66,183.47,183.42,6.10191998]
["bitfinex","SOLUSD",1760747407453,0.66,183.47,183.43,0.65]
["bitfinex","SOLUSD",1760747407638,28.32966728,183.5,183.44,0.65]
["bitfinex","SOLUSD",1760747407639,0.66,183.5,183.44,0.65]
["bitfinex","SOLUSD",1760747407948,23.54,183.5,183.44,0.65]
["bitfinex","SOLUSD",1760747409149,23.54,183.5,183.45,5.45107658]
["bitfinex","SOLUSD",1760747409450,0.69,183.49,183.45,5.45107658]
["bitfinex","SOLUSD",1760747409630,23.57,183.49,183.45,5.45107658]
["bitfinex","SOLUSD",1760747409825,22.88,183.47,183.33,52.3]
["bitfinex","SOLUSD",1760747410024,0.69,183.46,183.34,17.6391857]
["bitfinex","SOLUSD",1760747410251,0.69,183.45,183.35,0.69]
["bitfinex","SOLUSD",1760747410949,0.69,183.45,183.33,16.40464798]
["bitfinex","SOLUSD",1760747410950,22.88,183.42,183.33,16.40464798]
["bitfinex","SOLUSD",1760747411259,0.69,183.41,183.32,6.14494217]
["bitfinex","SOLUSD",1760747411426,0.69,183.4,183.32,6.14494217]
["bitfinex","SOLUSD",1760747411624,22.88,183.42,183.32,6.14494217]
["bitfinex","SOLUSD",1760747411952,0.69,183.39,183.32,6.14494217]
["bitfinex","SOLUSD",1760747412328,0.69,183.39,183.32,19.78229761]
["bitfinex","SOLUSD",1760747413335,22.88,183.38,183.32,19.78229761]
["bitfinex","SOLUSD",1760747413544,0.69,183.37,183.32,19.09229761]
["bitfinex","SOLUSD",1760747413845,0.69,183.36,183.32,5.45494217]
["bitfinex","SOLUSD",1760747414253,0.69,183.36,183.31,5.45523975]
["bitfinex","SOLUSD",1760747414448,22.88,183.36,183.31,5.45523975]
["bitfinex","SOLUSD",1760747414745,0.69,183.35,183.31,5.45523975]
["bitfinex","SOLUSD",1760747415551,0.69,183.37,183.31,6.14523975]
["bitfinex","SOLUSD",1760747415851,23.57,183.4,183.32,1.23549421]
["bitfinex","SOLUSD",1760747416045,23.57,183.4,183.33,0.69]
["bitfinex","SOLUSD",1760747416353,23.57,183.4,183.34,5.45434711]
["bitfinex","SOLUSD",1760747418952,0.69,183.45,183.35,0.69]
["bitfinex","SOLUSD",1760747419252,22.88,183.44,183.36,0.54537521]
["bitfinex","SOLUSD",1760747419465,0.69,183.43,183.36,1.23537521]
["bitfinex","SOLUSD",1760747419638,0.69,183.42,183.36,1.23537521]
["bitfinex","SOLUSD",1760747419839,0.69,183.41,183.35,66.48212502]
["bitfinex","SOLUSD",1760747420033,0.69,183.4,183.35,52.3]
["bitfinex","SOLUSD",1760747420241,0.69,183.39,183.34,5.45434711]
["bitfinex","SOLUSD",1760747420445,0.69,183.39,183.34,6.14434711]
["bitfinex","SOLUSD",1760747421828,0.69,183.39,183.35,0.69]
["bitfinex","SOLUSD",1760747422258,0.69,183.39,183.34,5.45434711]
["bitfinex","SOLUSD",1760747422632,0.69,183.39,183.35,6.14390961]
["bitfinex","SOLUSD",1760747423348,0.69,183.38,183.33,68.70644226]
["bitfinex","SOLUSD",1760747423651,0.69,183.37,183.32,5.45470992]
["bitfinex","SOLUSD",1760747423845,22.88,183.42,183.33,1.23546446]
["bitfinex","SOLUSD",1760747423846,0.69,183.4,183.33,1.23546446]
["bitfinex","SOLUSD",1760747424054,22.88,183.42,183.34,0.69]
["bitfinex","SOLUSD",1760747424055,23.57,183.42,183.34,0.69]
["bitfinex","SOLUSD",1760747424654,23.57,183.42,183.35,5.45404963]
["bitfinex","SOLUSD",1760747424853,22.88,183.42,183.35,5.45404963]
["bitfinex","SOLUSD",1760747425058,23.57,183.41,183.35,5.45404963]
["bitfinex","SOLUSD",1760747425247,23.57,183.41,183.35,6.14404963]
["bitfinex","SOLUSD",1760747425553,0.69,183.4,183.35,6.14404963]
["bitfinex","SOLUSD",1760747426159,0.69,183.4,183.36,0.69]
["bitfinex","SOLUSD",1760747426754,22.88,183.42,183.37,5.45345476]
["bitfinex","SOLUSD",1760747426964,23.57,183.43,183.37,5.45345476]
["bitfinex","SOLUSD",1760747427277,6.14084756,183.46,183.37,5.45345476]
["bitfinex","SOLUSD",1760747427456,22.88,183.43,183.37,5.45345476]
["bitfinex","SOLUSD",1760747427641,0.69,183.42,183.37,5.45345476]
["bitfinex","SOLUSD",1760747427842,0.69,183.41,183.37,5.45345476]
["bitfinex","SOLUSD",1760747428563,22.88,183.42,183.37,5.45345476]
["bitfinex","SOLUSD",1760747428764,0.69,183.41,183.37,5.45345476]
["bitfinex","SOLUSD",1760747429149,0.69,183.4,183.35,5.45378588]
["bitfinex","SOLUSD",1760747429359,0.69,183.39,183.35,5.45378588]
["bitfinex","SOLUSD",1760747429970,0.69,183.39,183.35,0.69]
["bitfinex","SOLUSD",1760747430764,0.69,183.39,183.34,5.45434711]
["bitfinex","SOLUSD",1760747431263,22.88,183.42,183.36,5.45375218]
["bitfinex","SOLUSD",1760747431264,0.69,183.41,183.36,5.45375218]
["bitfinex","SOLUSD",1760747431475,22.88,183.41,183.37,0.69]
["bitfinex","SOLUSD",1760747431645,22.88,183.41,183.37,1.23534547]
["bitfinex","SOLUSD",1760747431973,0.69,183.48,183.37,1.51966861]
["bitfinex","SOLUSD",1760747432160,179.02104571,183.54,183.37,1.51966861]
["bitfinex","SOLUSD",1760747432161,0.69,183.5,183.38,0.97432314]
["bitfinex","SOLUSD",1760747432356,0.69,183.5,183.39,1.51960914]
["bitfinex","SOLUSD",1760747432556,0.69,183.49,183.4,0.69]
["bitfinex","SOLUSD",1760747432751,0.69,183.49,183.39,0.545286]
["bitfinex","SOLUSD",1760747432752,0.69,183.49,183.41,0.69]
["bitfinex","SOLUSD",1760747432947,0.69,183.49,183.41,1.23522654]
["bitfinex","SOLUSD",1760747433147,0.69,183.48,183.41,3.42179553]
["bitfinex","SOLUSD",1760747433469,0.69,183.48,183.42,6.14196816]
["bitfinex","SOLUSD",1760747433679,0.69,183.48,183.42,19.77188856]
["bitfinex","SOLUSD",1760747433969,23.57,183.48,183.42,19.77188856]
["bitfinex","SOLUSD",1760747437579,22.88,183.47,183.42,5.45196816]
["bitfinex","SOLUSD",1760747437753,0.68,183.46,183.42,5.45196816]
["bitfinex","SOLUSD",1760747438153,0.68,183.46,183.42,6.16196816]
["bitfinex","SOLUSD",1760747439578,0.68,183.48,183.43,1.25516709]
["bitfinex","SOLUSD",1760747439786,22.88,183.49,183.44,0.71]
["bitfinex","SOLUSD",1760747439966,23.56,183.49,183.44,0.71]
["bitfinex","SOLUSD",1760747440781,0.68,183.48,183.44,0.71]
["bitfinex","SOLUSD",1760747441674,0.68,183.48,183.41,14.17668504]
["bitfinex","SOLUSD",1760747441883,0.68,183.47,183.41,19.62891506]
["bitfinex","SOLUSD",1760747442180,0.68,183.46,183.41,5.45223002]
["bitfinex","SOLUSD",1760747442368,0.68,183.45,183.41,5.45223002]
["bitfinex","SOLUSD",1760747442680,0.68,183.44,183.39,6.16286002]
["bitfinex","SOLUSD",1760747442883,23.56,183.5,183.42,0.71]
["bitfinex","SOLUSD",1760747443087,22.88,183.49,183.42,0.71]
["bitfinex","SOLUSD",1760747443297,22.88,183.49,183.43,0.54516709]
["bitfinex","SOLUSD",1760747443462,22.88,183.49,183.43,1.25516709]
["bitfinex","SOLUSD",1760747443765,0.68,183.48,183.43,5.45154812]
["bitfinex","SOLUSD",1760747443975,0.68,183.48,183.43,6.16154812]
["bitfinex","SOLUSD",1760747444487,5.44914236,183.52,183.43,5.45154812]
["bitfinex","SOLUSD",1760747444488,0.68,183.47,183.43,5.45154812]
["bitfinex","SOLUSD",1760747444681,23.56,183.49,183.43,6.16154812]
["bitfinex","SOLUSD",1760747445290,0.68,183.48,183.43,6.16154812]
["bitfinex","SOLUSD",1760747445591,0.1,183.53,183.44,1.53946051]
["bitfinex","SOLUSD",1760747445592,0.68,183.51,183.44,1.53946051]
["bitfinex","SOLUSD",1760747445783,0.68,183.51,183.45,0.71]
["bitfinex","SOLUSD",1760747447291,0.68,183.51,183.46,5.45077946]
["bitfinex","SOLUSD",1760747447471,22.88,183.52,183.46,5.45077946]
["bitfinex","SOLUSD",1760747447672,0.68,183.5,183.46,5.45077946]
["bitfinex","SOLUSD",1760747447881,22.88,183.52,183.46,5.45077946]
["bitfinex","SOLUSD",1760747448085,0.68,183.52,183.47,1.25504823]
["bitfinex","SOLUSD",1760747448394,0.68,183.52,183.48,0.71]
["bitfinex","SOLUSD",1760747449187,0.1,183.53,183.48,6.15994096]
["bitfinex","SOLUSD",1760747449388,0.1,183.53,183.49,0.71]
["bitfinex","SOLUSD",1760747449579,0.68,183.52,183.48,5.44994096]
["bitfinex","SOLUSD",1760747449782,22.98,183.53,183.49,0.71]
["bitfinex","SOLUSD",1760747449983,23.66,183.53,183.49,0.71]
["bitfinex","SOLUSD",1760747450175,23.66,183.53,183.48,5.44994096]
["bitfinex","SOLUSD",1760747450374,0.68,183.52,183.48,6.15994096]
["bitfinex","SOLUSD",1760747450794,0.68,183.52,183.48,5.44994096]
["bitfinex","SOLUSD",1760747452473,0.68,183.51,183.48,5.44994096]
["bitfinex","SOLUSD",1760747452673,22.88,183.52,183.48,5.44994096]
["bitfinex","SOLUSD",1760747452893,0.68,183.51,183.48,5.44994096]
["bitfinex","SOLUSD",1760747453095,0.68,183.5,183.48,5.44994096]
["bitfinex","SOLUSD",1760747453272,0.68,183.49,183.43,14.88365159]
["bitfinex","SOLUSD",1760747453473,0.68,183.49,183.44,5.45137374]
["bitfinex","SOLUSD",1760747453684,5.54878921,183.53,183.44,6.16137374]
["bitfinex","SOLUSD",1760747453685,0.68,183.48,183.44,6.16137374]
["bitfinex","SOLUSD",1760747454785,0.68,183.5,183.45,0.71]
["bitfinex","SOLUSD",1760747454985,0.68,183.49,183.44,5.45137374]
["bitfinex","SOLUSD",1760747455185,0.68,183.48,183.44,5.45137374]
["bitfinex","SOLUSD",1760747455680,22.88,183.52,183.44,5.45137374]
["bitfinex","SOLUSD",1760747455877,0.68,183.48,183.44,5.45137374]
["bitfinex","SOLUSD",1760747456293,22.88,183.52,183.44,6.16137374]
["bitfinex","SOLUSD",1760747456600,22.88,183.52,183.44,5.45137374]
["bitfinex","SOLUSD",1760747456601,0.68,183.5,183.44,5.45137374]
["bitfinex","SOLUSD",1760747456774,0.68,183.5,183.44,6.16137374]
["bitfinex","SOLUSD",1760747457884,0.68,183.49,183.44,6.16137374]
["bitfinex","SOLUSD",1760747458187,0.68,183.48,183.44,6.16137374]
["bitfinex","SOLUSD",1760747458779,28.32902318,183.52,183.41,0.71]
["bitfinex","SOLUSD",1760747458780,0.68,183.47,183.41,0.71]
["bitfinex","SOLUSD",1760747458991,28.32902318,183.52,183.42,5.99716497]
["bitfinex","SOLUSD",1760747459186,0.68,183.49,183.43,0.71]
["bitfinex","SOLUSD",1760747459388,22.88,183.46,183.41,5.45212642]
["bitfinex","SOLUSD",1760747459700,0.68,183.45,183.41,5.45212642]
["bitfinex","SOLUSD",1760747460270,0.68,183.46,183.41,6.16212642]
["bitfinex","SOLUSD",1760747460717,22.88,183.47,183.42,1.25519681]
["bitfinex","SOLUSD",1760747460878,0.68,183.49,183.42,1.25519681]
["bitfinex","SOLUSD",1760747461078,0.68,183.49,183.43,0.71]
["bitfinex","SOLUSD",1760747461784,23.56,183.49,183.44,5.45137374]
["bitfinex","SOLUSD",1760747462075,23.56,183.49,183.38,14.17750172]
["bitfinex","SOLUSD",1760747462076,0.68,183.48,183.38,14.17750172]
["bitfinex","SOLUSD",1760747462280,0.68,183.47,183.36,5.45375218]
["bitfinex","SOLUSD",1760747462581,0.68,183.46,183.37,0.71]
["bitfinex","SOLUSD",1760747462801,22.88,183.45,183.35,5.99938374]
["bitfinex","SOLUSD",1760747463004,22.88,183.43,183.35,5.45397878]
["bitfinex","SOLUSD",1760747463197,0.69,183.42,183.35,5.45397878]
["bitfinex","SOLUSD",1760747463375,0.69,183.41,183.34,5.45407755]
["bitfinex","SOLUSD",1760747463581,22.88,183.39,183.3,0.72]
["bitfinex","SOLUSD",1760747463792,22.88,183.35,183.29,5.45583501]
["bitfinex","SOLUSD",1760747464082,0.69,183.34,183.29,5.45583501]
["bitfinex","SOLUSD",1760747464480,0.69,183.33,183.28,5.45610961]
["bitfinex","SOLUSD",1760747464697,0.69,183.32,183.28,5.45610961]
["bitfinex","SOLUSD",1760747464883,22.88,183.35,183.28,6.17610961]
["bitfinex","SOLUSD",1760747464884,0.69,183.34,183.28,6.17610961]
["bitfinex","SOLUSD",1760747465302,22.88,183.35,183.26,0.72]
["bitfinex","SOLUSD",1760747465303,0.69,183.33,183.26,0.72]
["bitfinex","SOLUSD",1760747465704,0.69,183.33,183.26,6.17651028]
["bitfinex","SOLUSD",1760747466204,23.57,183.33,183.26,6.17651028]
["bitfinex","SOLUSD",1760747466800,0.69,183.33,183.26,19.81833064]
["bitfinex","SOLUSD",1760747467107,0.69,183.33,183.27,0.72]
["bitfinex","SOLUSD",1760747468192,23.57,183.33,183.28,5.45613269]
["bitfinex","SOLUSD",1760747468400,0.72,183.32,183.28,5.45613269]
["bitfinex","SOLUSD",1760747468583,0.72,183.31,183.26,5.45643388]
["bitfinex","SOLUSD",1760747468782,22.88,183.33,183.23,14.35344089]
["bitfinex","SOLUSD",1760747468783,0.72,183.3,183.23,14.35344089]
["bitfinex","SOLUSD",1760747469512,0.72,183.3,183.24,5.45732372]
["bitfinex","SOLUSD",1760747469889,0.72,183.3,183.24,6.16732372]
["bitfinex","SOLUSD",1760747471900,22.88,183.29,183.24,6.16732372]
["bitfinex","SOLUSD",1760747472102,0.72,183.31,183.25,0.71]
["bitfinex","SOLUSD",1760747473110,23.6,183.31,183.26,5.45672814]
["bitfinex","SOLUSD",1760747473410,0.72,183.3,183.26,5.45672814]
["bitfinex","SOLUSD",1760747474198,5.4543771,183.34,183.26,5.45672814]
["bitfinex","SOLUSD",1760747474199,22.88,183.33,183.27,0.71]
["bitfinex","SOLUSD",1760747474604,0.72,183.37,183.28,0.54561326]
["bitfinex","SOLUSD",1760747474908,0.72,183.37,183.29,0.71]
["bitfinex","SOLUSD",1760747475113,23.6,183.37,183.31,5.45523975]
["bitfinex","SOLUSD",1760747475295,22.88,183.36,183.31,6.16523975]
["bitfinex","SOLUSD",1760747475695,0.72,183.35,183.31,6.16523975]
["bitfinex","SOLUSD",1760747475893,23.6,183.35,183.31,6.16523975]
["bitfinex","SOLUSD",1760747476115,22.88,183.35,183.31,6.16523975]
["bitfinex","SOLUSD",1760747476319,0.72,183.37,183.31,6.16523975]
["bitfinex","SOLUSD",1760747476493,22.88,183.35,183.31,6.16523975]
["bitfinex","SOLUSD",1760747477390,0.72,183.4,183.32,1.25549421]
["bitfinex","SOLUSD",1760747477603,0.72,183.4,183.33,0.71]
["bitfinex","SOLUSD",1760747477809,23.6,183.4,183.33,0.71]
["bitfinex","SOLUSD",1760747478519,23.6,183.4,183.34,5.45434711]
["bitfinex","SOLUSD",1760747479105,23.6,183.4,183.35,0.71]
["bitfinex","SOLUSD",1760747479306,0.72,183.4,183.35,0.71]
["bitfinex","SOLUSD",1760747480517,0.72,183.4,183.37,5.45345476]
["bitfinex","SOLUSD",1760747481920,23.6,183.42,183.37,5.45345476]
["bitfinex","SOLUSD",1760747482106,0.72,183.41,183.37,5.45345476]
["bitfinex","SOLUSD",1760747482517,0.72,183.41,183.36,5.45375218]
["bitfinex","SOLUSD",1760747482715,0.72,183.41,183.36,6.16375218]
["bitfinex","SOLUSD",1760747483426,22.88,183.41,183.36,6.16375218]
["bitfinex","SOLUSD",1760747483728,0.72,183.4,183.36,6.16375218]
["bitfinex","SOLUSD",1760747484324,22.88,183.41,183.36,6.16375218]
["bitfinex","SOLUSD",1760747484511,0.72,183.4,183.36,6.16375218]
["bitfinex","SOLUSD",1760747491139,0.72,183.4,183.36,5.45375218]
["bitfinex","SOLUSD",1760747491304,0.72,183.4,183.36,6.16375218]
["bitfinex","SOLUSD",1760747491937,22.88,183.39,183.35,5.45404963]
["bitfinex","SOLUSD",1760747492117,0.72,183.38,183.35,5.45404963]
["bitfinex","SOLUSD",1760747492321,0.72,183.37,183.35,5.45404963]
["bitfinex","SOLUSD",1760747492514,0.72,183.37,183.34,57.75432079]
["bitfinex","SOLUSD",1760747492716,0.72,183.36,183.34,52.3]
["bitfinex","SOLUSD",1760747493027,0.72,183.36,183.33,5.45457884]
["bitfinex","SOLUSD",1760747493229,0.72,183.38,183.33,5.45457884]
["bitfinex","SOLUSD",1760747493425,22.88,183.39,183.33,5.45457884]
["bitfinex","SOLUSD",1760747493426,0.72,183.37,183.33,6.16457884]
["bitfinex","SOLUSD",1760747494216,4.41392676,183.42,183.33,19.63665487]
["bitfinex","SOLUSD",1760747494217,22.88,183.4,183.33,19.63665487]
["bitfinex","SOLUSD",1760747494529,23.6,183.39,183.33,57.75457884]
["bitfinex","SOLUSD",1760747494726,0.72,183.38,183.33,57.75457884]
["bitfinex","SOLUSD",1760747494921,0.72,183.37,183.33,57.75457884]
["bitfinex","SOLUSD",1760747495126,22.88,183.38,183.33,57.75457884]
["bitfinex","SOLUSD",1760747495127,0.72,183.36,183.33,5.45457884]
["bitfinex","SOLUSD",1760747495333,22.88,183.38,183.33,5.45457884]
["bitfinex","SOLUSD",1760747495535,0.72,183.37,183.33,6.16457884]
["bitfinex","SOLUSD",1760747495917,0.72,183.37,183.33,5.45457884]
["bitfinex","SOLUSD",1760747496328,22.88,183.39,183.32,5.45494217]
["bitfinex","SOLUSD",1760747496530,0.72,183.36,183.32,5.45494217]
["bitfinex","SOLUSD",1760747496728,0.72,183.35,183.32,5.45494217]
["bitfinex","SOLUSD",1760747498060,5.45319776,183.38,183.31,5.45523975]
["bitfinex","SOLUSD",1760747498226,0.67,183.34,183.31,5.45523975]
["bitfinex","SOLUSD",1760747498421,5.45319776,183.38,183.29,5.45583501]
["bitfinex","SOLUSD",1760747498641,23.55,183.37,183.29,5.45583501]
["bitfinex","SOLUSD",1760747498839,0.67,183.36,183.29,5.45583501]
["bitfinex","SOLUSD",1760747499040,22.88,183.37,183.29,5.45583501]
["bitfinex","SOLUSD",1760747499041,0.67,183.35,183.29,5.45583501]
["bitfinex","SOLUSD",1760747499223,0.67,183.34,183.29,5.45583501]
["bitfinex","SOLUSD",1760747499421,0.67,183.34,183.29,6.14583501]
["bitfinex","SOLUSD",1760747499730,22.88,183.33,183.29,6.14583501]
["bitfinex","SOLUSD",1760747500627,23.55,183.33,183.29,6.14583501]
["bitfinex","SOLUSD",1760747501742,23.55,183.33,183.26,19.0985485]
["bitfinex","SOLUSD",1760747502046,0.67,183.33,183.27,0.69]
["bitfinex","SOLUSD",1760747502943,0.67,183.33,183.26,19.0985485]
["bitfinex","SOLUSD",1760747503157,0.67,183.32,183.26,19.0985485]
["bitfinex","SOLUSD",1760747503356,0.67,183.31,183.26,19.0985485]
["bitfinex","SOLUSD",1760747503555,0.67,183.3,183.26,19.7885485]
["bitfinex","SOLUSD",1760747506749,22.88,183.31,183.27,0.69]
["bitfinex","SOLUSD",1760747506970,23.55,183.31,183.27,0.69]
["bitfinex","SOLUSD",1760747507956,0.67,183.32,183.28,5.45613269]
["bitfinex","SOLUSD",1760747508945,23.55,183.32,183.28,5.45613269]
["bitfinex","SOLUSD",1760747510456,0.67,183.31,183.28,5.45613269]
["bitfinex","SOLUSD",1760747510659,23.55,183.32,183.28,0.69]
["bitfinex","SOLUSD",1760747510834,0.67,183.31,183.26,0.69]
["bitfinex","SOLUSD",1760747511034,0.67,183.31,183.27,0.69]
["bitfinex","SOLUSD",1760747511853,0.67,183.31,183.25,19.09925874]
["bitfinex","SOLUSD",1760747511854,0.67,183.31,183.25,5.45702592]
["bitfinex","SOLUSD",1760747512170,23.55,183.3,183.24,21.87091491]
["bitfinex","SOLUSD",1760747512377,0.67,183.29,183.24,5.45729161]
["bitfinex","SOLUSD",1760747512566,0.67,183.28,183.24,0.69]
["bitfinex","SOLUSD",1760747512872,23.55,183.3,183.25,0.69]
["bitfinex","SOLUSD",1760747513058,23.55,183.3,183.26,0.69]
["bitfinex","SOLUSD",1760747513245,22.88,183.31,183.26,0.69]
["bitfinex","SOLUSD",1760747513451,0.67,183.49,183.31,1.99999999]
["bitfinex","SOLUSD",1760747513646,0.67,183.51,183.36,0.28432314]
["bitfinex","SOLUSD",1760747513867,4.4343805,183.53,183.37,1.23534547]
["bitfinex","SOLUSD",1760747514077,4.4343805,183.53,183.38,0.69]
["bitfinex","SOLUSD",1760747514078,22.88,183.5,183.38,0.69]
["bitfinex","SOLUSD",1760747514278,23.55,183.5,183.39,0.545286]
["bitfinex","SOLUSD",1760747514584,23.55,183.5,183.4,0.69]
["bitfinex","SOLUSD",1760747514873,28.99960958,183.5,183.41,5.45226541]
["bitfinex","SOLUSD",1760747515168,0.67,183.49,183.41,5.45226541]
["bitfinex","SOLUSD",1760747515473,0.67,183.49,183.4,5.45253254]
["bitfinex","SOLUSD",1760747515474,0.67,183.48,183.4,5.45253254]
["bitfinex","SOLUSD",1760747515674,22.88,183.49,183.4,5.45253254]
["bitfinex","SOLUSD",1760747515675,0.67,183.47,183.4,5.45253254]
["bitfinex","SOLUSD",1760747515847,0.67,183.46,183.4,5.45253254]
["bitfinex","SOLUSD",1760747516048,0.67,183.45,183.4,5.45253254]
["bitfinex","SOLUSD",1760747516353,22.88,183.49,183.4,5.45253254]
["bitfinex","SOLUSD",1760747516663,0.67,183.45,183.4,5.45253254]
["bitfinex","SOLUSD",1760747516863,0.67,183.44,183.4,5.45253254]
["bitfinex","SOLUSD",1760747517370,0.67,183.44,183.4,6.14253254]
["bitfinex","SOLUSD",1760747517566,0.67,183.44,183.4,5.45253254]
["bitfinex","SOLUSD",1760747518771,23.55,183.44,183.4,5.45253254]
["bitfinex","SOLUSD",1760747518963,0.67,183.43,183.4,5.45253254]
["bitfinex","SOLUSD",1760747519459,22.88,183.44,183.4,5.45253254]
["bitfinex","SOLUSD",1760747519659,23.55,183.44,183.4,5.45253254]
["bitfinex","SOLUSD",1760747520875,0.67,183.43,183.37,5.45345476]
["bitfinex","SOLUSD",1760747521189,0.67,183.42,183.37,6.14345476]
["bitfinex","SOLUSD",1760747521360,0.67,183.44,183.38,0.69]
["bitfinex","SOLUSD",1760747521689,22.88,183.44,183.38,0.69]
["bitfinex","SOLUSD",1760747521866,0.67,183.47,183.39,0.545286]
["bitfinex","SOLUSD",1760747522068,22.88,183.44,183.37,5.45345476]
["bitfinex","SOLUSD",1760747522393,22.88,183.46,183.38,0.97432314]
["bitfinex","SOLUSD",1760747522562,0.67,183.49,183.39,1.51960914]
["bitfinex","SOLUSD",1760747522878,23.55,183.49,183.42,0.28432314]
["bitfinex","SOLUSD",1760747523183,23.55,183.49,183.43,1.23516709]
["bitfinex","SOLUSD",1760747523395,0.67,183.49,183.43,0.54516709]
["bitfinex","SOLUSD",1760747523684,0.67,183.49,183.44,0.66]
["bitfinex","SOLUSD",1760747523881,23.55,183.49,183.44,0.66]
["bitfinex","SOLUSD",1760747524085,23.55,183.49,183.48,2.05671687]
["bitfinex","SOLUSD",1760747527184,0.67,183.49,183.48,2.05671687]
["bitfinex","SOLUSD",1760747527391,0.69,183.52,183.48,7.50682492]
["bitfinex","SOLUSD",1760747527688,0.69,183.51,183.49,2.05671687]
["bitfinex","SOLUSD",1760747527892,0.69,183.5,183.49,2.05671687]
["bitfinex","SOLUSD",1760747528089,23.57,183.5,183.48,2.05671687]
["bitfinex","SOLUSD",1760747528272,0.69,183.49,183.48,2.05671687]
["bitfinex","SOLUSD",1760747529198,0.69,183.49,183.47,2.05671687]
["bitfinex","SOLUSD",1760747529383,22.88,183.51,183.47,2.05671687]
["bitfinex","SOLUSD",1760747529570,0.69,183.5,183.47,2.05671687]
["bitfinex","SOLUSD",1760747529893,0.69,183.5,183.48,2.05671687]
["bitfinex","SOLUSD",1760747530674,0.69,183.49,183.48,2.05671687]
["bitfinex","SOLUSD",1760747531291,0.69,183.49,183.47,2.05671687]
["bitfinex","SOLUSD",1760747533490,0.69,183.49,183.47,3.21373177]
["bitfinex","SOLUSD",1760747534590,0.69,183.49,183.46,8.66436534]
["bitfinex","SOLUSD",1760747538707,23.57,183.51,183.48,3.21373177]
["bitfinex","SOLUSD",1760747539086,22.88,183.51,183.48,3.88373177]
["bitfinex","SOLUSD",1760747539702,23.57,183.51,183.49,3.21373177]
["bitfinex","SOLUSD",1760747540206,0.1,183.53,183.5,3.88373177]
["bitfinex","SOLUSD",1760747540395,0.1,183.53,183.52,3.21373177]
["bitfinex","SOLUSD",1760747541100,0.1,183.53,183.52,8.66272915]
["bitfinex","SOLUSD",1760747541304,0.1,183.53,183.52,3.21373177]
["bitfinex","SOLUSD",1760747543412,0.1,183.53,183.52,9.33272915]
["bitfinex","SOLUSD",1760747543592,0.1,183.53,183.52,8.66272915]
["bitfinex","SOLUSD",1760747546400,0.1,183.53,183.38,27.8]
["bitfinex","SOLUSD",1760747546401,22.88,183.52,183.44,0.54513737]
["bitfinex","SOLUSD",1760747546606,9.45246364,183.53,183.41,3.21373177]
["bitfinex","SOLUSD",1760747546607,26.09373177,183.48,183.41,3.21373177]
["bitfinex","SOLUSD",1760747546799,3.21373177,183.45,183.39,3.21373177]
["bitfinex","SOLUSD",1760747546999,3.90373177,183.44,183.37,6.12340412]
["bitfinex","SOLUSD",1760747547199,22.88,183.4,183.33,16.39299472]
["bitfinex","SOLUSD",1760747547404,0.69,183.39,183.33,19.60672649]
["bitfinex","SOLUSD",1760747547602,0.69,183.38,183.32,3.21373177]
["bitfinex","SOLUSD",1760747547908,0.69,183.37,183.32,3.21373177]
["bitfinex","SOLUSD",1760747548417,3.21373177,183.37,183.31,5.45519117]
["bitfinex","SOLUSD",1760747548606,3.21373177,183.37,183.31,8.66892294]
["bitfinex","SOLUSD",1760747548607,0.69,183.36,183.31,8.66892294]
["bitfinex","SOLUSD",1760747548809,0.69,183.36,183.31,9.33892294]
["bitfinex","SOLUSD",1760747549617,23.57,183.38,183.34,3.21373177]
["bitfinex","SOLUSD",1760747549822,23.57,183.38,183.32,3.21373177]
["bitfinex","SOLUSD",1760747549823,23.57,183.37,183.32,3.21373177]
["bitfinex","SOLUSD",1760747550211,0.69,183.36,183.32,3.21373177]
["bitfinex","SOLUSD",1760747550409,22.88,183.37,183.32,3.21373177]
["bitfinex","SOLUSD",1760747550620,22.88,183.38,183.35,3.21373177]
["bitfinex","SOLUSD",1760747551027,23.57,183.37,183.3,1.21555373]
["bitfinex","SOLUSD",1760747551228,32.23722973,183.37,183.27,6.12640426]
["bitfinex","SOLUSD",1760747551427,0.69,183.36,183.31,3.21373177]
["bitfinex","SOLUSD",1760747551623,0.69,183.35,183.31,3.21373177]
["bitfinex","SOLUSD",1760747551823,0.69,183.34,183.31,3.21373177]
["bitfinex","SOLUSD",1760747552211,0.69,183.36,183.32,3.21373177]
["bitfinex","SOLUSD",1760747552407,22.88,183.37,183.32,3.21373177]
["bitfinex","SOLUSD",1760747552724,0.69,183.43,183.36,3.21373177]
["bitfinex","SOLUSD",1760747552916,22.88,183.42,183.38,3.21373177]
["bitfinex","SOLUSD",1760747553114,0.69,183.41,183.38,3.21373177]
["bitfinex","SOLUSD",1760747553519,23.57,183.41,183.38,3.21373177]
["bitfinex","SOLUSD",1760747553714,23.57,183.41,183.38,8.66685123]
["bitfinex","SOLUSD",1760747553916,23.57,183.41,183.38,3.21373177]
["bitfinex","SOLUSD",1760747555236,5.45156532,183.44,183.38,3.21373177]
["bitfinex","SOLUSD",1760747555237,22.88,183.43,183.39,3.21373177]
["bitfinex","SOLUSD",1760747555534,22.88,183.43,183.38,5.45306859]
["bitfinex","SOLUSD",1760747555535,3.90373177,183.42,183.33,5.45464462]
["bitfinex","SOLUSD",1760747555733,26.78373177,183.41,183.35,3.21373177]
["bitfinex","SOLUSD",1760747556034,0.69,183.4,183.35,3.21373177]
["bitfinex","SOLUSD",1760747556237,0.69,183.39,183.35,3.21373177]
["bitfinex","SOLUSD",1760747556423,0.69,183.38,183.35,3.21373177]
["bitfinex","SOLUSD",1760747557133,22.88,183.4,183.35,8.66767536]
["bitfinex","SOLUSD",1760747557310,22.88,183.39,183.35,9.33767536]
["bitfinex","SOLUSD",1760747557506,22.88,183.39,183.37,3.21373177]
["bitfinex","SOLUSD",1760747557723,22.88,183.39,183.38,3.21373177]
["bitfinex","SOLUSD",1760747557919,22.88,183.4,183.38,3.21373177]
["bitfinex","SOLUSD",1760747558414,22.88,183.41,183.38,3.21373177]
["bitfinex","SOLUSD",1760747558712,22.88,183.41,183.4,3.21373177]
["bitfinex","SOLUSD",1760747558915,0.68,183.44,183.4,3.21373177]
["bitfinex","SOLUSD",1760747559108,3.21373177,183.46,183.38,6.17302906]
["bitfinex","SOLUSD",1760747559109,0.68,183.43,183.38,6.17302906]
["bitfinex","SOLUSD",1760747559416,0.60618749,183.43,183.4,3.21373177]
["bitfinex","SOLUSD",1760747559834,22.88,183.44,183.4,3.21373177]
["bitfinex","SOLUSD",1760747560230,28.33115853,183.45,183.4,3.21373177]
["bitfinex","SOLUSD",1760747560534,22.88,183.43,183.4,3.21373177]
["bitfinex","SOLUSD",1760747561533,22.88,183.44,183.41,3.21373177]
["bitfinex","SOLUSD",1760747561935,23.56,183.44,183.4,3.93373177]
["bitfinex","SOLUSD",1760747562535,22.88,183.42,183.38,3.21373177]
["bitfinex","SOLUSD",1760747562718,0.68,183.41,183.37,3.21373177]
["bitfinex","SOLUSD",1760747562924,0.68,183.4,183.37,3.21373177]
["bitfinex","SOLUSD",1760747563224,22.88,183.42,183.37,3.21373177]
["bitfinex","SOLUSD",1760747563225,0.68,183.39,183.37,3.21373177]
["bitfinex","SOLUSD",1760747563747,0.68,183.38,183.32,0.54549421]
["bitfinex","SOLUSD",1760747563931,23.56,183.38,183.32,3.21373177]
["bitfinex","SOLUSD",1760747564124,0.68,183.37,183.32,3.21373177]
["bitfinex","SOLUSD",1760747564342,0.68,183.36,183.32,3.21373177]
["bitfinex","SOLUSD",1760747564521,0.68,183.35,183.32,3.21373177]
["bitfinex","SOLUSD",1760747565030,22.88,183.34,183.31,3.21373177]
["bitfinex","SOLUSD",1760747565524,23.56,183.38,183.33,3.21373177]
["bitfinex","SOLUSD",1760747565726,22.88,183.36,183.35,3.21373177]
["bitfinex","SOLUSD",1760747566221,3.21373177,183.41,183.35,3.93373177]
["bitfinex","SOLUSD",1760747566222,0.68,183.41,183.35,3.93373177]
["bitfinex","SOLUSD",1760747566428,0.68,183.41,183.38,3.21373177]
["bitfinex","SOLUSD",1760747566625,22.88,183.4,183.38,3.21373177]
["bitfinex","SOLUSD",1760747567210,22.88,183.39,183.38,3.21373177]
["bitfinex","SOLUSD",1760747567431,23.56,183.39,183.33,0.72]
["bitfinex","SOLUSD",1760747567629,23.56,183.39,183.32,5.45494217]
["bitfinex","SOLUSD",1760747567934,23.56,183.38,183.33,7.91180061]
["bitfinex","SOLUSD",1760747568133,23.56,183.38,183.31,5.45519301]
["bitfinex","SOLUSD",1760747568134,0.68,183.37,183.31,5.45519301]
["bitfinex","SOLUSD",1760747568316,0.68,183.37,183.33,7.91180061]
["bitfinex","SOLUSD",1760747568511,0.68,183.37,183.34,7.91180061]
["bitfinex","SOLUSD",1760747569019,0.68,183.37,183.33,5.45445348]
["bitfinex","SOLUSD",1760747569020,22.88,183.38,183.35,7.91180061]
["bitfinex","SOLUSD",1760747569220,0.68,183.37,183.35,7.91180061]
["bitfinex","SOLUSD",1760747570140,7.91180061,183.41,183.36,7.91180061]
["bitfinex","SOLUSD",1760747570141,22.88,183.39,183.36,7.91180061]
["bitfinex","SOLUSD",1760747570319,0.68,183.41,183.37,7.91180061]
["bitfinex","SOLUSD",1760747570634,23.56,183.4,183.37,7.91180061]
["bitfinex","SOLUSD",1760747570850,23.56,183.4,183.35,0.72]
["bitfinex","SOLUSD",1760747570851,0.68,183.39,183.36,7.91180061]
["bitfinex","SOLUSD",1760747571445,0.68,183.38,183.35,7.91180061]
["bitfinex","SOLUSD",1760747571630,22.88,183.37,183.34,7.91180061]
["bitfinex","SOLUSD",1760747572019,22.88,183.37,183.35,7.91180061]
["bitfinex","SOLUSD",1760747573225,22.88,183.37,183.33,7.91180061]
["bitfinex","SOLUSD",1760747573416,5.45300576,183.39,183.33,13.36638435]
["bitfinex","SOLUSD",1760747573417,23.56,183.36,183.33,13.36638435]
["bitfinex","SOLUSD",1760747573615,23.56,183.36,183.33,7.91180061]
["bitfinex","SOLUSD",1760747574139,22.88,183.37,183.33,7.91180061]
["bitfinex","SOLUSD",1760747574345,23.56,183.37,183.34,7.91180061]
["bitfinex","SOLUSD",1760747574650,22.88,183.36,183.34,7.91180061]
["bitfinex","SOLUSD",1760747574943,22.88,183.36,183.35,7.91180061]
["bitfinex","SOLUSD",1760747575144,22.88,183.38,183.35,7.91180061]
["bitfinex","SOLUSD",1760747575340,22.88,183.38,183.36,7.91180061]
["bitfinex","SOLUSD",1760747576944,22.88,183.38,183.35,7.91180061]
["bitfinex","SOLUSD",1760747577645,22.88,183.38,183.34,5.45422813]
["bitfinex","SOLUSD",1760747577646,22.88,183.39,183.37,7.91180061]
["bitfinex","SOLUSD",1760747578924,23.56,183.38,183.35,7.91180061]
["bitfinex","SOLUSD",1760747580145,23.56,183.38,183.34,8.63180061]
["bitfinex","SOLUSD",1760747580351,23.56,183.38,183.34,14.08609262]
["bitfinex","SOLUSD",1760747580564,8.59180061,183.37,183.29,13.6388447]
["bitfinex","SOLUSD",1760747580723,22.88,183.33,183.28,0.72]
["bitfinex","SOLUSD",1760747580928,22.88,183.33,183.29,13.36757327]
["bitfinex","SOLUSD",1760747581253,22.88,183.31,183.28,14.08788868]
["bitfinex","SOLUSD",1760747581648,22.88,183.31,183.29,7.91180061]
["bitfinex","SOLUSD",1760747581828,0.68,183.33,183.28,13.36788868]
["bitfinex","SOLUSD",1760747582029,22.88,183.3,183.27,7.91180061]
["bitfinex","SOLUSD",1760747582338,23.56,183.3,183.27,7.91180061]
["bitfinex","SOLUSD",1760747582540,22.88,183.28,183.25,7.91180061]
["bitfinex","SOLUSD",1760747582733,0.68,183.27,183.24,7.91180061]
["bitfinex","SOLUSD",1760747583631,0.68,183.27,183.23,13.36942217]
["bitfinex","SOLUSD",1760747584126,23.56,183.27,183.24,7.91180061]
["bitfinex","SOLUSD",1760747584530,22.88,183.27,183.25,7.91180061]
["bitfinex","SOLUSD",1760747584758,0.69,183.29,183.26,7.91180061]
["bitfinex","SOLUSD",1760747584759,22.88,183.29,183.26,7.91180061]
["bitfinex","SOLUSD",1760747584950,0.69,183.28,183.25,7.91180061]
["bitfinex","SOLUSD",1760747585126,0.69,183.27,183.24,7.91180061]
["bitfinex","SOLUSD",1760747586351,23.57,183.27,183.24,13.36904052]
["bitfinex","SOLUSD",1760747586933,22.88,183.27,183.25,7.91180061]
["bitfinex","SOLUSD",1760747587153,22.88,183.27,183.26,7.91180061]
["bitfinex","SOLUSD",1760747587374,22.88,183.29,183.26,7.91180061]
["bitfinex","SOLUSD",1760747587685,23.57,183.29,183.27,7.91180061]
["bitfinex","SOLUSD",1760747588656,23.57,183.29,183.26,5.45671257]
["bitfinex","SOLUSD",1760747588858,23.57,183.29,183.26,13.36851318]
["bitfinex","SOLUSD",1760747590268,23.57,183.29,183.26,7.91180061]
["bitfinex","SOLUSD",1760747592269,23.58,183.29,183.26,7.91180061]
["bitfinex","SOLUSD",1760747593350,23.58,183.29,183.26,5.24935971]
["bitfinex","SOLUSD",1760747594281,23.58,183.29,183.26,10.70608199]
["bitfinex","SOLUSD",1760747594579,22.88,183.29,183.25,10.70632942]
["bitfinex","SOLUSD",1760747594753,0.7,183.28,183.23,5.45762156]
["bitfinex","SOLUSD",1760747594955,28.12935971,183.3,183.22,0.2]
["bitfinex","SOLUSD",1760747594956,22.88,183.24,183.22,0.2]
["bitfinex","SOLUSD",1760747595377,23.58,183.24,183.22,0.2]
["bitfinex","SOLUSD",1760747595692,23.58,183.24,183.22,5.44935971]
["bitfinex","SOLUSD",1760747596176,5.45593591,183.29,183.23,5.24935971]
["bitfinex","SOLUSD",1760747596177,23.58,183.26,183.23,5.24935971]
["bitfinex","SOLUSD",1760747596365,0.7,183.25,183.23,5.24935971]
["bitfinex","SOLUSD",1760747597483,0.7,183.24,183.22,5.65772693]
["bitfinex","SOLUSD",1760747597683,23.58,183.26,183.23,5.24935971]
["bitfinex","SOLUSD",1760747597854,0.7,183.25,183.23,5.24935971]
["bitfinex","SOLUSD",1760747598055,0.7,183.24,183.22,10.90708664]
["bitfinex","SOLUSD",1760747598382,22.88,183.25,183.22,0.2]
["bitfinex","SOLUSD",1760747598554,0.7,183.25,183.23,5.24935971]
["bitfinex","SOLUSD",1760747598754,0.7,183.25,183.22,5.44935971]
["bitfinex","SOLUSD",1760747599382,23.58,183.25,183.22,5.44935971]
["bitfinex","SOLUSD",1760747599877,23.58,183.25,183.22,10.90721862]
["bitfinex","SOLUSD",1760747600250,22.88,183.26,183.24,5.24935971]
["bitfinex","SOLUSD",1760747600978,23.58,183.26,183.24,5.24935971]
["bitfinex","SOLUSD",1760747601873,23.58,183.26,183.23,10.70694845]
["bitfinex","SOLUSD",1760747602485,22.88,183.25,183.22,10.90724983]
["bitfinex","SOLUSD",1760747603875,23.58,183.25,183.22,10.90724983]
["bitfinex","SOLUSD",1760747604894,22.88,183.25,183.22,10.90724983]
["bitfinex","SOLUSD",1760747605070,0.7,183.24,183.22,5.44935971]
["bitfinex","SOLUSD",1760747605271,23.58,183.23,183.22,0.2]
["bitfinex","SOLUSD",1760747607387,34.28698127,183.23,183.22,0.2]
["bitfinex","SOLUSD",1760747609500,31.10139913,183.23,183.22,0.2]
["bitfinex","SOLUSD",1760747611194,56.10139913,183.23,183.22,0.2]
["bitfinex","SOLUSD",1760747613888,31.10139913,183.23,183.22,0.2]
["bitfinex","SOLUSD",1760747615791,0.7,183.24,183.22,0.2]
["bitfinex","SOLUSD",1760747616192,25.64377757,183.23,183.22,0.2]
["bitfinex","SOLUSD",1760747618016,6.11665344,183.27,183.22,0.88]
["bitfinex","SOLUSD",1760747618219,6.11665344,183.27,183.22,0.2]
["bitfinex","SOLUSD",1760747618220,0.66,183.26,183.22,0.2]
["bitfinex","SOLUSD",1760747618515,2.06377757,183.24,183.22,0.2]
["bitfinex","SOLUSD",1760747618679,0.66,183.23,183.22,0.2]
["bitfinex","SOLUSD",1760747619818,22.88,183.24,183.22,0.2]
["bitfinex","SOLUSD",1760747620000,22.88,183.23,183.22,0.2]
["bitfinex","SOLUSD",1760747621786,0.66,183.25,183.22,0.2]
["bitfinex","SOLUSD",1760747622821,0.66,183.24,183.22,0.2]
["bitfinex","SOLUSD",1760747622991,2.06377757,183.24,183.22,0.2]
["bitfinex","SOLUSD",1760747623318,0.66,183.24,183.22,0.2]
["bitfinex","SOLUSD",1760747624221,0.66,183.23,183.22,0.2]
["bitfinex","SOLUSD",1760747624391,7.52110129,183.24,183.22,0.2]
["bitfinex","SOLUSD",1760747624794,8.18110129,183.24,183.22,0.2]
["bitfinex","SOLUSD",1760747625896,6.11732372,183.24,183.22,0.2]
["bitfinex","SOLUSD",1760747627694,0.66,183.23,183.22,0.2]
["bitfinex","SOLUSD",1760747629800,8.18139913,183.23,183.22,0.2]
["bitfinex","SOLUSD",1760747630216,2.06377757,183.17,183.15,0.2]
["bitfinex","SOLUSD",1760747630529,2.06377757,183.16,183.15,0.2]
["bitfinex","SOLUSD",1760747630696,32.89217225,183.16,183.15,0.2]
["bitfinex","SOLUSD",1760747630901,10.01217225,183.16,183.15,0.2]
["bitfinex","SOLUSD",1760747631311,37.07594982,183.16,183.15,0.2]
["bitfinex","SOLUSD",1760747631826,42.53565717,183.16,183.15,0.2]
["bitfinex","SOLUSD",1760747636927,25.0,183.14,183.13,0.2]
["bitfinex","SOLUSD",1760747637134,32.88415503,183.14,183.13,0.2]
["bitfinex","SOLUSD",1760747637301,33.54415503,183.14,183.13,0.2]
["bitfinex","SOLUSD",1760747638127,39.00445862,183.14,183.13,0.2]
["bitfinex","SOLUSD",1760747639011,64.00445862,183.14,183.13,0.2]
["bitfinex","SOLUSD",1760747642135,38.34445862,183.14,183.13,0.2]
["bitfinex","SOLUSD",1760747642308,39.00445862,183.14,183.13,0.2]
["bitfinex","SOLUSD",1760747643565,36.28068105,183.14,183.13,0.2]
["bitfinex","SOLUSD",1760747643715,7.52408116,183.14,183.13,0.2]
["bitfinex","SOLUSD",1760747644321,5.46030359,183.14,183.13,0.2]
["bitfinex","SOLUSD",1760747644527,7.52408116,183.14,183.13,0.2]
["bitfinex","SOLUSD",1760747645911,30.40408116,183.14,183.13,0.2]
["bitfinex","SOLUSD",1760747646234,7.52408116,183.14,183.13,0.2]
["bitfinex","SOLUSD",1760747646437,5.46030359,183.14,183.13,0.87]
["bitfinex","SOLUSD",1760747646614,7.52408116,183.14,183.13,0.87]
["bitfinex","SOLUSD",1760747647209,7.52408116,183.14,183.13,0.2]
["bitfinex","SOLUSD",1760747647411,39.41640307,183.14,183.13,0.2]
["bitfinex","SOLUSD",1760747647619,5.46149645,183.1,183.08,0.2]
["bitfinex","SOLUSD",1760747647825,24.94377757,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760747648023,29.2356971,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760747649019,29.9156971,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760747650338,35.37749184,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760747652429,32.63371427,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760747652638,34.69749184,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760747653430,35.86380468,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760747653912,7.52200994,183.09,183.08,0.87]
["bitfinex","SOLUSD",1760747655041,12.98380468,183.09,183.08,0.87]
["bitfinex","SOLUSD",1760747655245,4.29191953,183.09,183.08,0.87]
["bitfinex","SOLUSD",1760747655619,26.11009041,183.1,183.08,0.87]
["bitfinex","SOLUSD",1760747655929,22.88,183.1,183.09,0.67]
["bitfinex","SOLUSD",1760747657343,27.15885161,183.1,183.09,0.67]
["bitfinex","SOLUSD",1760747657919,25.0,183.16,183.09,0.67]
["bitfinex","SOLUSD",1760747658115,3.23009041,183.14,183.09,0.67]
["bitfinex","SOLUSD",1760747658321,7.53296089,183.14,183.09,0.67]
["bitfinex","SOLUSD",1760747658517,22.88,183.11,183.09,0.67]
["bitfinex","SOLUSD",1760747658738,22.88,183.11,183.09,3.90009041]
["bitfinex","SOLUSD",1760747658941,28.23009041,183.16,183.1,3.90009041]
["bitfinex","SOLUSD",1760747659246,22.88,183.13,183.11,0.67]
["bitfinex","SOLUSD",1760747659440,22.88,183.12,183.1,3.23009041]
["bitfinex","SOLUSD",1760747659632,22.88,183.12,183.1,8.69157481]
["bitfinex","SOLUSD",1760747659953,3.23009041,183.18,183.11,3.23009041]
["bitfinex","SOLUSD",1760747660249,3.23009041,183.18,183.1,19.11522552]
["bitfinex","SOLUSD",1760747660250,22.88,183.17,183.13,3.23009041]
["bitfinex","SOLUSD",1760747660742,22.88,183.16,183.14,0.67]
["bitfinex","SOLUSD",1760747660943,22.88,183.16,183.15,0.67]
["bitfinex","SOLUSD",1760747663048,26.79009041,183.16,183.08,0.2]
["bitfinex","SOLUSD",1760747663349,26.11009041,183.14,183.08,4.10009041]
["bitfinex","SOLUSD",1760747663536,3.23009041,183.12,183.08,0.87]
["bitfinex","SOLUSD",1760747663739,3.23009041,183.12,183.09,0.67]
["bitfinex","SOLUSD",1760747664040,3.23009041,183.12,183.08,0.2]
["bitfinex","SOLUSD",1760747664041,3.23009041,183.13,183.1,0.67]
["bitfinex","SOLUSD",1760747664427,3.23009041,183.13,183.11,0.67]
["bitfinex","SOLUSD",1760747664745,3.23009041,183.15,183.11,0.67]
["bitfinex","SOLUSD",1760747664941,3.23009041,183.15,183.12,0.67]
["bitfinex","SOLUSD",1760747665136,3.23009041,183.15,183.09,3.23009041]
["bitfinex","SOLUSD",1760747665441,3.23009041,183.15,183.1,0.67]
["bitfinex","SOLUSD",1760747665634,3.23009041,183.15,183.11,0.67]
["bitfinex","SOLUSD",1760747666224,3.23009041,183.14,183.11,0.67]
["bitfinex","SOLUSD",1760747666552,3.23009041,183.12,183.08,0.87]
["bitfinex","SOLUSD",1760747666736,3.23009041,183.11,183.08,0.2]
["bitfinex","SOLUSD",1760747667044,3.91009041,183.11,183.08,0.2]
["bitfinex","SOLUSD",1760747667837,3.23009041,183.11,183.08,0.2]
["bitfinex","SOLUSD",1760747668339,4.29796488,183.17,183.1,3.23009041]
["bitfinex","SOLUSD",1760747668547,3.23009041,183.17,183.11,0.67]
["bitfinex","SOLUSD",1760747668727,26.11009041,183.15,183.11,0.67]
["bitfinex","SOLUSD",1760747668926,26.11009041,183.15,183.12,0.67]
["bitfinex","SOLUSD",1760747669128,3.23009041,183.13,183.09,0.67]
["bitfinex","SOLUSD",1760747669328,3.91009041,183.12,183.08,0.2]
["bitfinex","SOLUSD",1760747669534,3.23009041,183.11,183.08,0.2]
["bitfinex","SOLUSD",1760747669945,3.23009041,183.11,183.08,0.87]
["bitfinex","SOLUSD",1760747670339,3.23009041,183.12,183.08,0.87]
["bitfinex","SOLUSD",1760747672759,3.91009041,183.12,183.08,0.87]
["bitfinex","SOLUSD",1760747674152,3.23009041,183.13,183.09,0.67]
["bitfinex","SOLUSD",1760747674942,3.23009041,183.13,183.1,0.67]
["bitfinex","SOLUSD",1760747675760,3.91009041,183.13,183.08,0.2]
["bitfinex","SOLUSD",1760747675955,0.68,183.12,183.08,6.33196804]
["bitfinex","SOLUSD",1760747676454,25.0,183.18,183.08,6.33196804]
["bitfinex","SOLUSD",1760747676455,5.45732372,183.24,183.11,3.23009041]
["bitfinex","SOLUSD",1760747676654,3.23009041,183.16,183.1,0.67]
["bitfinex","SOLUSD",1760747676845,3.23009041,183.15,183.1,0.67]
["bitfinex","SOLUSD",1760747677237,3.23009041,183.15,183.11,0.67]
["bitfinex","SOLUSD",1760747677458,26.11009041,183.15,183.12,5.46089995]
["bitfinex","SOLUSD",1760747677650,22.88,183.15,183.12,5.46089995]
["bitfinex","SOLUSD",1760747680057,22.88,183.15,183.12,6.17089995]
["bitfinex","SOLUSD",1760747680850,0.68,183.16,183.12,6.17089995]
["bitfinex","SOLUSD",1760747682259,23.54,183.18,183.13,6.17059517]
["bitfinex","SOLUSD",1760747682465,0.66,183.17,183.13,5.46059517]
["bitfinex","SOLUSD",1760747682950,0.66,183.17,183.13,6.17059517]
["bitfinex","SOLUSD",1760747683153,3.89009041,183.21,183.14,3.94009041]
["bitfinex","SOLUSD",1760747683339,22.88,183.19,183.14,3.94009041]
["bitfinex","SOLUSD",1760747683546,23.54,183.19,183.15,0.71]
["bitfinex","SOLUSD",1760747683946,23.54,183.19,183.14,3.23009041]
["bitfinex","SOLUSD",1760747684162,22.88,183.18,183.14,3.94009041]
["bitfinex","SOLUSD",1760747684964,22.88,183.18,183.15,6.17000546]
["bitfinex","SOLUSD",1760747685145,22.88,183.18,183.15,5.46000546]
["bitfinex","SOLUSD",1760747685460,22.88,183.18,183.15,6.17000546]
["bitfinex","SOLUSD",1760747685648,22.88,183.18,183.15,5.46000546]
["bitfinex","SOLUSD",1760747686146,5.0413054,183.21,183.16,3.94009041]
["bitfinex","SOLUSD",1760747686751,27.9213054,183.21,183.16,3.94009041]
["bitfinex","SOLUSD",1760747686944,27.9213054,183.21,183.16,0.71]
["bitfinex","SOLUSD",1760747687149,0.66,183.2,183.16,3.94009041]
["bitfinex","SOLUSD",1760747687551,0.66,183.2,183.17,5.45940929]
["bitfinex","SOLUSD",1760747688037,27.2613054,183.21,183.17,6.16940929]
["bitfinex","SOLUSD",1760747688237,27.9213054,183.21,183.17,6.16940929]
["bitfinex","SOLUSD",1760747688861,22.88,183.19,183.18,0.71]
["bitfinex","SOLUSD",1760747689271,22.88,183.19,183.17,5.45940929]
["bitfinex","SOLUSD",1760747689448,22.88,183.19,183.17,6.16940929]
["bitfinex","SOLUSD",1760747689850,0.66,183.19,183.15,6.16996907]
["bitfinex","SOLUSD",1760747690056,22.88,183.18,183.15,6.16996907]
["bitfinex","SOLUSD",1760747690369,22.88,183.18,183.15,5.45996907]
["bitfinex","SOLUSD",1760747690664,22.88,183.18,183.15,9.40005948]
["bitfinex","SOLUSD",1760747691659,23.54,183.18,183.15,5.45996907]
["bitfinex","SOLUSD",1760747692748,23.54,183.18,183.14,5.46023767]
["bitfinex","SOLUSD",1760747693049,23.54,183.18,183.14,6.17023767]
["bitfinex","SOLUSD",1760747695485,23.54,183.18,183.14,5.46023767]
["bitfinex","SOLUSD",1760747695652,23.54,183.18,183.14,6.17023767]
["bitfinex","SOLUSD",1760747696152,0.66,183.17,183.14,5.46023767]
["bitfinex","SOLUSD",1760747696357,22.88,183.18,183.14,6.17023767]
["bitfinex","SOLUSD",1760747696650,23.54,183.18,183.14,6.17023767]
["bitfinex","SOLUSD",1760747696849,23.54,183.17,183.14,6.17023767]
["bitfinex","SOLUSD",1760747697673,0.66,183.16,183.11,0.71]
["bitfinex","SOLUSD",1760747697891,3.89009041,183.16,183.09,16.88396242]
["bitfinex","SOLUSD",1760747698068,0.66,183.15,183.09,16.88396242]
["bitfinex","SOLUSD",1760747698262,0.66,183.15,183.09,17.59396242]
["bitfinex","SOLUSD",1760747698873,0.66,183.15,183.1,5.46149645]
["bitfinex","SOLUSD",1760747699171,0.66,183.14,183.1,6.17149645]
["bitfinex","SOLUSD",1760747700172,23.54,183.14,183.1,6.17149645]
["bitfinex","SOLUSD",1760747700378,22.88,183.14,183.1,8.69158686]
["bitfinex","SOLUSD",1760747700552,22.88,183.14,183.11,0.71]
["bitfinex","SOLUSD",1760747700873,0.66,183.14,183.1,9.40158686]
["bitfinex","SOLUSD",1760747701864,30.90867579,183.22,183.12,3.23009041]
["bitfinex","SOLUSD",1760747702174,30.90867579,183.22,183.11,0.71]
["bitfinex","SOLUSD",1760747702175,22.88,183.18,183.14,3.23009041]
["bitfinex","SOLUSD",1760747702351,22.88,183.18,183.15,0.71]
["bitfinex","SOLUSD",1760747702555,23.54,183.18,183.1,19.11523757]
["bitfinex","SOLUSD",1760747702757,0.66,183.17,183.11,0.71]
["bitfinex","SOLUSD",1760747702961,22.88,183.16,183.12,8.69099036]
["bitfinex","SOLUSD",1760747703377,22.88,183.16,183.13,0.68]
["bitfinex","SOLUSD",1760747703686,22.88,183.17,183.14,3.23009041]
["bitfinex","SOLUSD",1760747703867,0.72,183.2,183.15,3.91009041]
["bitfinex","SOLUSD",1760747704054,4.36301271,183.21,183.16,3.91009041]
["bitfinex","SOLUSD",1760747704255,0.72,183.21,183.17,0.68]
["bitfinex","SOLUSD",1760747704658,3.23009041,183.23,183.17,0.68]
["bitfinex","SOLUSD",1760747704974,0.72,183.25,183.19,8.68890366]
["bitfinex","SOLUSD",1760747705160,23.6,183.24,183.19,8.68890366]
["bitfinex","SOLUSD",1760747705475,23.6,183.24,183.19,5.45881325]
["bitfinex","SOLUSD",1760747705476,22.88,183.22,183.19,5.45881325]
["bitfinex","SOLUSD",1760747705671,23.6,183.22,183.19,5.45881325]
["bitfinex","SOLUSD",1760747706775,22.88,183.22,183.19,9.36890366]
["bitfinex","SOLUSD",1760747706967,22.88,183.23,183.2,3.91009041]
["bitfinex","SOLUSD",1760747707273,22.88,183.23,183.19,5.45881325]
["bitfinex","SOLUSD",1760747707274,22.88,183.23,183.21,3.91009041]
["bitfinex","SOLUSD",1760747707476,22.88,183.24,183.21,3.23009041]
["bitfinex","SOLUSD",1760747707671,22.88,183.24,183.2,3.91009041]
["bitfinex","SOLUSD",1760747707876,3.23009041,183.28,183.19,5.45881325]
["bitfinex","SOLUSD",1760747708066,0.67,183.25,183.2,3.23009041]
["bitfinex","SOLUSD",1760747708272,0.67,183.25,183.2,3.89009041]
["bitfinex","SOLUSD",1760747708578,0.67,183.24,183.21,5.45821734]
["bitfinex","SOLUSD",1760747708764,23.55,183.23,183.17,0.66]
["bitfinex","SOLUSD",1760747708966,3.23009041,183.22,183.17,5.45940929]
["bitfinex","SOLUSD",1760747709161,3.90009041,183.22,183.18,0.66]
["bitfinex","SOLUSD",1760747709365,0.67,183.21,183.17,5.45940929]
["bitfinex","SOLUSD",1760747709560,26.11009041,183.23,183.17,8.6894997]
["bitfinex","SOLUSD",1760747709883,22.88,183.26,183.21,3.23009041]
["bitfinex","SOLUSD",1760747710185,0.67,183.27,183.22,3.89009041]
["bitfinex","SOLUSD",1760747710376,0.67,183.27,183.23,6.11762156]
["bitfinex","SOLUSD",1760747710679,0.67,183.29,183.24,4.43582278]
["bitfinex","SOLUSD",1760747710877,3.90009041,183.32,183.26,3.23009041]
["bitfinex","SOLUSD",1760747711380,22.88,183.3,183.26,3.23009041]
["bitfinex","SOLUSD",1760747711585,22.88,183.3,183.27,0.66]
["bitfinex","SOLUSD",1760747711764,3.90009041,183.32,183.27,0.66]
["bitfinex","SOLUSD",1760747711765,0.67,183.32,183.28,0.66]
["bitfinex","SOLUSD",1760747711970,0.1,183.33,183.29,0.66]
["bitfinex","SOLUSD",1760747712169,0.1,183.33,183.29,3.89009041]
["bitfinex","SOLUSD",1760747712364,0.1,183.33,183.31,5.45523975]
["bitfinex","SOLUSD",1760747712567,0.67,183.32,183.27,3.23009041]
["bitfinex","SOLUSD",1760747712767,0.67,183.31,183.27,8.68643936]
["bitfinex","SOLUSD",1760747713072,3.23009041,183.29,183.23,3.89009041]
["bitfinex","SOLUSD",1760747714083,3.90009041,183.3,183.25,5.45702592]
["bitfinex","SOLUSD",1760747714281,3.90009041,183.3,183.25,6.11702592]
["bitfinex","SOLUSD",1760747714587,0.67,183.29,183.25,6.11702592]
["bitfinex","SOLUSD",1760747715184,3.23009041,183.3,183.25,6.11702592]
["bitfinex","SOLUSD",1760747715364,2.73180583,183.3,183.25,6.11702592]
["bitfinex","SOLUSD",1760747716184,0.67,183.29,183.25,6.11702592]
["bitfinex","SOLUSD",1760747716490,22.88,183.26,183.23,0.66]
["bitfinex","SOLUSD",1760747716674,22.88,183.26,183.24,0.66]
["bitfinex","SOLUSD",1760747718386,22.88,183.26,183.25,5.45702592]
["bitfinex","SOLUSD",1760747718882,22.88,183.26,183.24,6.11727508]
["bitfinex","SOLUSD",1760747719686,22.88,183.26,183.22,2.60759777]
["bitfinex","SOLUSD",1760747719687,0.67,183.25,183.22,5.45776208]
["bitfinex","SOLUSD",1760747719863,0.67,183.25,183.21,2.06180583]
["bitfinex","SOLUSD",1760747719864,2.06180583,183.25,183.2,6.11850875]
["bitfinex","SOLUSD",1760747720065,2.73180583,183.24,183.19,5.45875646]
["bitfinex","SOLUSD",1760747720274,2.73180583,183.24,183.2,0.66]
["bitfinex","SOLUSD",1760747720480,25.61180583,183.24,183.2,0.66]
["bitfinex","SOLUSD",1760747721699,23.55,183.24,183.21,5.45821734]
["bitfinex","SOLUSD",1760747721986,22.88,183.24,183.21,5.45821734]
["bitfinex","SOLUSD",1760747722185,0.67,183.26,183.22,0.66]
["bitfinex","SOLUSD",1760747722391,22.88,183.28,183.22,2.06180583]
["bitfinex","SOLUSD",1760747722591,22.88,183.28,183.23,0.66]
["bitfinex","SOLUSD",1760747722891,23.55,183.28,183.23,0.66]
["bitfinex","SOLUSD",1760747723079,23.55,183.28,183.24,0.66]
["bitfinex","SOLUSD",1760747723479,23.55,183.28,183.25,5.45702592]
["bitfinex","SOLUSD",1760747723882,0.67,183.27,183.24,5.45725384]
["bitfinex","SOLUSD",1760747725088,0.67,183.27,183.23,5.45762156]
["bitfinex","SOLUSD",1760747725291,0.67,183.27,183.23,6.11762156]
["bitfinex","SOLUSD",1760747725492,2.06180583,183.28,183.24,0.66]
["bitfinex","SOLUSD",1760747725693,2.06180583,183.28,183.23,5.45762156]
["bitfinex","SOLUSD",1760747725894,2.06180583,183.28,183.23,6.11762156]
["bitfinex","SOLUSD",1760747726105,2.73180583,183.28,183.23,6.11762156]
["bitfinex","SOLUSD",1760747726700,2.73180583,183.28,183.22,2.60759777]
["bitfinex","SOLUSD",1760747726701,22.88,183.26,183.22,8.06547856]
["bitfinex","SOLUSD",1760747726876,2.06180583,183.24,183.19,5.45881325]
["bitfinex","SOLUSD",1760747727078,2.73180583,183.23,183.19,6.11881325]
["bitfinex","SOLUSD",1760747727391,0.67,183.23,183.19,6.11881325]
["bitfinex","SOLUSD",1760747728290,0.67,183.22,183.19,5.45881325]
["bitfinex","SOLUSD",1760747729379,22.88,183.22,183.19,5.45881325]
["bitfinex","SOLUSD",1760747730898,23.55,183.22,183.19,5.45881325]
["bitfinex","SOLUSD",1760747731201,22.88,183.22,183.19,5.45881325]
["bitfinex","SOLUSD",1760747731596,23.55,183.22,183.19,5.45881325]
["bitfinex","SOLUSD",1760747733088,22.88,183.21,183.19,5.45881325]
["bitfinex","SOLUSD",1760747733681,23.55,183.2,183.15,0.54600054]
["bitfinex","SOLUSD",1760747733886,24.94180583,183.2,183.15,54.36180583]
["bitfinex","SOLUSD",1760747734086,0.67,183.19,183.15,55.02180583]
["bitfinex","SOLUSD",1760747734386,22.88,183.2,183.15,54.36180583]
["bitfinex","SOLUSD",1760747734604,23.55,183.2,183.16,0.66]
["bitfinex","SOLUSD",1760747734918,0.67,183.19,183.15,54.36180583]
["bitfinex","SOLUSD",1760747735083,0.67,183.19,183.15,55.02180583]
["bitfinex","SOLUSD",1760747735421,22.88,183.2,183.16,6.1194183]
["bitfinex","SOLUSD",1760747735714,0.67,183.19,183.16,5.4594183]
["bitfinex","SOLUSD",1760747735894,0.67,183.18,183.16,5.4594183]
["bitfinex","SOLUSD",1760747736720,25.61180583,183.2,183.16,5.4594183]
["bitfinex","SOLUSD",1760747736923,0.67,183.19,183.16,5.4594183]
["bitfinex","SOLUSD",1760747737715,24.94180583,183.2,183.16,5.4594183]
["bitfinex","SOLUSD",1760747738011,0.68,183.2,183.16,6.1794183]
["bitfinex","SOLUSD",1760747738610,2.06180583,183.21,183.17,0.72]
["bitfinex","SOLUSD",1760747738791,2.74180583,183.21,183.17,0.72]
["bitfinex","SOLUSD",1760747738992,0.68,183.21,183.17,0.72]
["bitfinex","SOLUSD",1760747739293,23.56,183.24,183.18,0.72]
["bitfinex","SOLUSD",1760747739487,2.74180583,183.24,183.18,3.32771695]
["bitfinex","SOLUSD",1760747739689,2.74180583,183.24,183.19,5.45881325]
["bitfinex","SOLUSD",1760747739887,2.74180583,183.24,183.19,6.17881325]
["bitfinex","SOLUSD",1760747740386,0.68,183.24,183.19,6.17881325]
["bitfinex","SOLUSD",1760747741118,0.68,183.24,183.19,19.82584638]
["bitfinex","SOLUSD",1760747741295,2.06180583,183.25,183.19,19.82584638]
["bitfinex","SOLUSD",1760747741497,0.68,183.24,183.19,19.82584638]
["bitfinex","SOLUSD",1760747741699,0.68,183.23,183.19,21.88765221]
["bitfinex","SOLUSD",1760747742113,2.74180583,183.28,183.22,2.06180583]
["bitfinex","SOLUSD",1760747742299,2.74180583,183.28,183.22,2.78180583]
["bitfinex","SOLUSD",1760747742698,0.68,183.28,183.23,3.32756798]
["bitfinex","SOLUSD",1760747743012,0.68,183.32,183.27,2.06180583]
["bitfinex","SOLUSD",1760747743192,0.68,183.32,183.28,0.72]
["bitfinex","SOLUSD",1760747743397,0.1,183.33,183.29,0.72]
["bitfinex","SOLUSD",1760747743598,0.78,183.33,183.29,0.72]
["bitfinex","SOLUSD",1760747743916,0.78,183.33,183.3,5.45553737]
["bitfinex","SOLUSD",1760747744218,22.88,183.32,183.3,19.09438079]
["bitfinex","SOLUSD",1760747744512,0.1,183.33,183.3,21.87618662]
["bitfinex","SOLUSD",1760747744718,0.1,183.33,183.3,19.09438079]
["bitfinex","SOLUSD",1760747745616,23.56,183.32,183.3,19.09438079]
["bitfinex","SOLUSD",1760747745807,0.68,183.31,183.3,19.09438079]
["bitfinex","SOLUSD",1760747746120,23.56,183.32,183.3,19.09438079]
["bitfinex","SOLUSD",1760747746299,0.1,183.33,183.3,19.81438079]
["bitfinex","SOLUSD",1760747746500,0.1,183.33,183.31,0.72]
["bitfinex","SOLUSD",1760747746825,22.98,183.33,183.31,0.72]
["bitfinex","SOLUSD",1760747747119,2.74180583,183.32,183.3,5.45553737]
["bitfinex","SOLUSD",1760747747519,0.68,183.32,183.3,5.45553737]
["bitfinex","SOLUSD",1760747747704,0.68,183.31,183.28,19.09577158]
["bitfinex","SOLUSD",1760747748401,25.04180583,183.33,183.29,0.72]
["bitfinex","SOLUSD",1760747748612,22.98,183.33,183.3,0.72]
["bitfinex","SOLUSD",1760747749496,0.1,183.33,183.31,0.72]
["bitfinex","SOLUSD",1760747749704,0.1,183.33,183.32,0.72]
["bitfinex","SOLUSD",1760747752324,0.1,183.33,183.31,5.45523975]
["bitfinex","SOLUSD",1760747752526,0.1,183.33,183.31,6.17523975]
["bitfinex","SOLUSD",1760747753731,0.1,183.33,183.31,5.45523975]
["bitfinex","SOLUSD",1760747753899,0.78,183.33,183.31,5.45523975]
["bitfinex","SOLUSD",1760747754419,0.1,183.33,183.31,5.45523975]
["bitfinex","SOLUSD",1760747755018,0.1,183.33,183.3,19.09394987]
["bitfinex","SOLUSD",1760747755325,0.1,183.33,183.3,19.81394987]
["bitfinex","SOLUSD",1760747757711,0.1,183.33,183.3,21.8757557]
["bitfinex","SOLUSD",1760747759615,0.1,183.33,183.32,5.45494217]
["bitfinex","SOLUSD",1760747768937,0.1,183.33,183.31,5.45523975]
["bitfinex","SOLUSD",1760747769110,0.1,183.33,183.31,6.17523975]
["bitfinex","SOLUSD",1760747771032,0.1,183.33,183.31,8.23704558]
["bitfinex","SOLUSD",1760747772349,0.1,183.33,183.32,7.516748]
["bitfinex","SOLUSD",1760747777023,0.1,183.33,183.32,8.78224221]
["bitfinex","SOLUSD",1760747777024,1e-08,183.33,183.32,8.78224221]
["bitfinex","SOLUSD",1760747777327,1e-08,183.33,183.32,9.93857063]
["bitfinex","SOLUSD",1760747777943,1e-08,183.35,183.32,23.57592607]
["bitfinex","SOLUSD",1760747778145,1e-08,183.35,183.34,3.21813425]
["bitfinex","SOLUSD",1760747778443,1e-08,183.35,183.34,3.76356896]
["bitfinex","SOLUSD",1760747778652,1e-08,183.35,183.34,4.48356896]
["bitfinex","SOLUSD",1760747779038,1e-08,183.35,183.34,9.93791607]
["bitfinex","SOLUSD",1760747780329,1e-08,183.37,183.36,3.21813425]
["bitfinex","SOLUSD",1760747780533,1e-08,183.37,183.36,3.76350946]
["bitfinex","SOLUSD",1760747780734,1e-08,183.37,183.36,4.48350946]
["bitfinex","SOLUSD",1760747781630,1e-08,183.37,183.36,9.93726164]
["bitfinex","SOLUSD",1760747783026,1e-08,183.37,183.36,10.22158478]
["bitfinex","SOLUSD",1760747783655,1e-08,183.37,183.36,9.21726164]
["bitfinex","SOLUSD",1760747784022,1e-08,183.37,183.36,9.93726164]
["bitfinex","SOLUSD",1760747784362,1e-08,183.37,183.36,10.22158478]
["bitfinex","SOLUSD",1760747787423,1e-08,183.37,183.36,62.52158478]
["bitfinex","SOLUSD",1760747787643,0.71000001,183.37,183.36,5.99912739]
["bitfinex","SOLUSD",1760747787833,0.71000001,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1760747788137,1e-08,183.37,183.36,8.67188643]
["bitfinex","SOLUSD",1760747788738,0.71000001,183.37,183.36,8.67188643]
["bitfinex","SOLUSD",1760747789350,0.71000001,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1760747792757,1e-08,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1760747792935,0.71000001,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1760747793236,0.71000001,183.37,183.36,3.21813425]
["bitfinex","SOLUSD",1760747794749,0.71000001,183.37,183.36,8.67188643]
["bitfinex","SOLUSD",1760747794940,1e-08,183.37,183.36,10.22158478]
["bitfinex","SOLUSD",1760747796261,1e-08,183.37,183.36,62.52158478]
["bitfinex","SOLUSD",1760747797864,1e-08,183.37,183.36,59.30345053]
["bitfinex","SOLUSD",1760747798065,1e-08,183.37,183.36,62.52158478]
["bitfinex","SOLUSD",1760747802143,22.88,183.45,183.37,0.28432314]
["bitfinex","SOLUSD",1760747802352,22.88,183.45,183.41,3.21813425]
["bitfinex","SOLUSD",1760747802551,22.88,183.45,183.42,3.21813425]
["bitfinex","SOLUSD",1760747803569,0.1,183.47,183.43,5.45167093]
["bitfinex","SOLUSD",1760747804163,0.72,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1760747804369,0.72,183.46,183.43,19.08084827]
["bitfinex","SOLUSD",1760747804867,0.1,183.47,183.43,19.08084827]
["bitfinex","SOLUSD",1760747805076,0.72,183.45,183.43,19.08084827]
["bitfinex","SOLUSD",1760747805573,0.82,183.47,183.43,19.08084827]
["bitfinex","SOLUSD",1760747805776,0.72,183.46,183.43,19.08084827]
["bitfinex","SOLUSD",1760747805953,0.1,183.47,183.43,19.08084827]
["bitfinex","SOLUSD",1760747806154,0.72,183.46,183.43,19.08084827]
["bitfinex","SOLUSD",1760747806849,0.72,183.45,183.43,19.08084827]
["bitfinex","SOLUSD",1760747807269,0.72,183.45,183.43,13.62917734]
["bitfinex","SOLUSD",1760747807649,0.82,183.47,183.43,13.62917734]
["bitfinex","SOLUSD",1760747807853,0.72,183.46,183.43,13.62917734]
["bitfinex","SOLUSD",1760747809766,3.93813425,183.45,183.42,5.45196816]
["bitfinex","SOLUSD",1760747809957,3.93813425,183.44,183.42,5.45196816]
["bitfinex","SOLUSD",1760747810146,0.72,183.43,183.42,5.45196816]
["bitfinex","SOLUSD",1760747810559,0.72,183.43,183.41,19.082851]
["bitfinex","SOLUSD",1760747811459,3.21813425,183.45,183.41,19.082851]
["bitfinex","SOLUSD",1760747811664,0.72,183.45,183.41,19.082851]
["bitfinex","SOLUSD",1760747811962,0.72,183.44,183.41,19.082851]
["bitfinex","SOLUSD",1760747812655,26.09813425,183.46,183.41,19.082851]
["bitfinex","SOLUSD",1760747813158,0.72,183.45,183.41,19.082851]
["bitfinex","SOLUSD",1760747814163,0.72,183.45,183.41,13.63058559]
["bitfinex","SOLUSD",1760747815950,0.72,183.45,183.41,19.082851]
["bitfinex","SOLUSD",1760747816668,3.93813425,183.45,183.41,19.082851]
["bitfinex","SOLUSD",1760747817673,3.93813425,183.45,183.39,19.08501008]
["bitfinex","SOLUSD",1760747820460,3.21813425,183.45,183.39,17.53028431]
["bitfinex","SOLUSD",1760747821180,3.21813425,183.45,183.39,14.31215006]
["bitfinex","SOLUSD",1760747822770,3.21813425,183.45,183.39,19.08501008]
["bitfinex","SOLUSD",1760747822977,3.21813425,183.45,183.4,0.68]
["bitfinex","SOLUSD",1760747823164,3.91813425,183.45,183.4,0.68]
["bitfinex","SOLUSD",1760747823897,3.21813425,183.44,183.39,19.08501008]
["bitfinex","SOLUSD",1760747824177,22.88,183.46,183.41,3.89813425]
["bitfinex","SOLUSD",1760747824367,22.88,183.46,183.42,0.68]
["bitfinex","SOLUSD",1760747824569,22.88,183.46,183.42,3.89813425]
["bitfinex","SOLUSD",1760747824770,22.88,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1760747824953,22.88,183.46,183.44,6.13137374]
["bitfinex","SOLUSD",1760747825774,0.1,183.47,183.45,0.68]
["bitfinex","SOLUSD",1760747825775,22.98,183.47,183.45,0.68]
["bitfinex","SOLUSD",1760747825973,0.1,183.47,183.45,0.68]
["bitfinex","SOLUSD",1760747826164,0.1,183.47,183.45,3.89813425]
["bitfinex","SOLUSD",1760747826365,0.1,183.47,183.46,0.68]
["bitfinex","SOLUSD",1760747826985,0.1,183.52,183.46,50.22975966]
["bitfinex","SOLUSD",1760747827189,4.52525853,183.52,183.47,4.44318248]
["bitfinex","SOLUSD",1760747827392,22.88,183.51,183.48,0.68]
["bitfinex","SOLUSD",1760747827975,0.1,183.52,183.48,0.68]
["bitfinex","SOLUSD",1760747827976,0.1,183.52,183.49,0.72]
["bitfinex","SOLUSD",1760747828177,0.1,183.52,183.49,1.26498882]
["bitfinex","SOLUSD",1760747828368,0.1,183.52,183.5,3.21813425]
["bitfinex","SOLUSD",1760747828558,0.1,183.52,183.5,3.93813425]
["bitfinex","SOLUSD",1760747828765,0.1,183.52,183.51,0.72]
["bitfinex","SOLUSD",1760747829081,22.98,183.52,183.51,5.44929431]
["bitfinex","SOLUSD",1760747830585,0.1,183.52,183.51,5.44929431]
["bitfinex","SOLUSD",1760747830995,22.98,183.52,183.51,5.44929431]
["bitfinex","SOLUSD",1760747831584,0.1,183.52,183.51,6.16929431]
["bitfinex","SOLUSD",1760747832474,0.1,183.52,183.51,9.93235799]
["bitfinex","SOLUSD",1760747832682,0.1,183.52,183.51,9.38742856]
["bitfinex","SOLUSD",1760747834476,0.1,183.52,183.51,6.16929431]
["bitfinex","SOLUSD",1760747834980,0.1,183.52,183.51,9.38742856]
["bitfinex","SOLUSD",1760747837474,0.1,183.52,183.51,8.22513938]
["bitfinex","SOLUSD",1760747837674,0.1,183.52,183.51,6.16929431]
["bitfinex","SOLUSD",1760747838290,1e-08,183.52,183.51,6.16929431]
["bitfinex","SOLUSD",1760747838499,0.1,183.54,183.51,22.3933046]
["bitfinex","SOLUSD",1760747838694,0.1,183.54,183.52,2.05584507]
["bitfinex","SOLUSD",1760747838900,0.1,183.54,183.52,2.77584507]
["bitfinex","SOLUSD",1760747839100,0.1,183.54,183.53,0.72]
["bitfinex","SOLUSD",1760747840298,0.1,183.56,183.53,22.3911668]
["bitfinex","SOLUSD",1760747840605,0.1,183.56,183.54,2.77584507]
["bitfinex","SOLUSD",1760747840810,2.75584507,183.55,183.53,19.07045169]
["bitfinex","SOLUSD",1760747841001,0.1,183.56,183.53,19.07045169]
["bitfinex","SOLUSD",1760747841002,2.75584507,183.54,183.53,19.07045169]
["bitfinex","SOLUSD",1760747842095,2.75584507,183.54,183.51,19.0725301]
["bitfinex","SOLUSD",1760747842490,2.05584507,183.52,183.51,19.0725301]
["bitfinex","SOLUSD",1760747842695,2.75584507,183.52,183.51,19.0725301]
["bitfinex","SOLUSD",1760747843011,22.98,183.56,183.51,19.7925301]
["bitfinex","SOLUSD",1760747843012,25.03584507,183.56,183.51,19.7925301]
["bitfinex","SOLUSD",1760747843213,0.1,183.56,183.52,0.72]
["bitfinex","SOLUSD",1760747843596,0.1,183.56,183.53,0.72]
["bitfinex","SOLUSD",1760747844316,0.1,183.56,183.54,5.44840361]
["bitfinex","SOLUSD",1760747844623,0.8,183.56,183.54,5.44840361]
["bitfinex","SOLUSD",1760747844839,2.85584507,183.56,183.54,5.44840361]
["bitfinex","SOLUSD",1760747845498,0.1,183.56,183.54,5.44840361]
["bitfinex","SOLUSD",1760747845701,0.8,183.56,183.54,5.44840361]
["bitfinex","SOLUSD",1760747846002,2.85584507,183.56,183.54,5.44840361]
["bitfinex","SOLUSD",1760747846412,0.1,183.56,183.54,0.72]
["bitfinex","SOLUSD",1760747846598,0.1,183.56,183.53,19.07000927]
["bitfinex","SOLUSD",1760747846799,0.1,183.56,183.53,19.79000927]
["bitfinex","SOLUSD",1760747847708,0.1,183.56,183.53,19.07000927]
["bitfinex","SOLUSD",1760747847709,0.7,183.55,183.53,19.07000927]
["bitfinex","SOLUSD",1760747848011,0.1,183.56,183.53,19.07000927]
["bitfinex","SOLUSD",1760747848210,0.1,183.56,183.54,0.72]
["bitfinex","SOLUSD",1760747848395,0.1,183.56,183.55,5.44810678]
["bitfinex","SOLUSD",1760747848714,0.1,183.56,183.55,6.16810678]
["bitfinex","SOLUSD",1760747849010,0.1,183.56,183.55,5.44810678]
["bitfinex","SOLUSD",1760747850507,0.1,183.56,183.54,5.44840361]
["bitfinex","SOLUSD",1760747850704,0.1,183.56,183.54,6.16840361]
["bitfinex","SOLUSD",1760747852916,2.15584507,183.56,183.54,5.44840361]
["bitfinex","SOLUSD",1760747853124,2.75584507,183.55,183.54,5.44840361]
["bitfinex","SOLUSD",1760747853309,2.15584507,183.56,183.54,5.44840361]
["bitfinex","SOLUSD",1760747853621,2.15584507,183.56,183.54,6.16840361]
["bitfinex","SOLUSD",1760747853622,0.1,183.56,183.54,6.16840361]
["bitfinex","SOLUSD",1760747853922,2.85584507,183.56,183.53,19.07000927]
["bitfinex","SOLUSD",1760747854123,2.15584507,183.56,183.53,19.79000927]
["bitfinex","SOLUSD",1760747855022,2.15584507,183.56,183.53,19.07000927]
["bitfinex","SOLUSD",1760747855324,2.15584507,183.56,183.53,19.79000927]
["bitfinex","SOLUSD",1760747857617,2.15584507,183.56,183.53,19.07000927]
["bitfinex","SOLUSD",1760747857807,2.15584507,183.56,183.53,19.74000927]
["bitfinex","SOLUSD",1760747858123,2.15584507,183.56,183.53,19.07000927]
["bitfinex","SOLUSD",1760747858308,2.15584507,183.56,183.53,19.74000927]
["bitfinex","SOLUSD",1760747858819,2.84584507,183.56,183.53,19.07000927]
["bitfinex","SOLUSD",1760747859021,2.15584507,183.56,183.53,19.74000927]
["bitfinex","SOLUSD",1760747861429,2.15584507,183.56,183.51,27.24647158]
["bitfinex","SOLUSD",1760747861430,25.62584507,183.55,183.52,5.44899651]
["bitfinex","SOLUSD",1760747861725,2.05584507,183.53,183.48,6.1201853]
["bitfinex","SOLUSD",1760747861934,2.05584507,183.51,183.49,14.29465227]
["bitfinex","SOLUSD",1760747862230,0.69,183.53,183.49,14.29465227]
["bitfinex","SOLUSD",1760747862537,2.05584507,183.51,183.49,14.29465227]
["bitfinex","SOLUSD",1760747863004,2.05584507,183.52,183.49,14.29465227]
["bitfinex","SOLUSD",1760747863205,2.05584507,183.52,183.49,19.74454054]
["bitfinex","SOLUSD",1760747864911,2.05584507,183.5,183.47,19.07668827]
["bitfinex","SOLUSD",1760747865225,2.05584507,183.48,183.47,5.45048236]
["bitfinex","SOLUSD",1760747866330,2.05584507,183.48,183.46,5.45077946]
["bitfinex","SOLUSD",1760747867219,2.05584507,183.47,183.46,0.67]
["bitfinex","SOLUSD",1760747868418,2.05584507,183.47,183.44,0.67]
["bitfinex","SOLUSD",1760747868617,2.05584507,183.47,183.45,0.67]
["bitfinex","SOLUSD",1760747868835,2.05584507,183.48,183.45,0.67]
["bitfinex","SOLUSD",1760747869707,2.05584507,183.48,183.42,48.39643641]
["bitfinex","SOLUSD",1760747869911,2.05584507,183.48,183.44,19.0798081]
["bitfinex","SOLUSD",1760747870313,2.05584507,183.49,183.45,0.67]
["bitfinex","SOLUSD",1760747870611,2.05584507,183.49,183.46,0.67]
["bitfinex","SOLUSD",1760747871315,2.05584507,183.48,183.46,0.67]
["bitfinex","SOLUSD",1760747872129,2.05584507,183.48,183.47,5.45048236]
["bitfinex","SOLUSD",1760747876845,2.05584507,183.49,183.47,19.07668827]
["bitfinex","SOLUSD",1760747877033,25.0,183.54,183.47,19.07668827]
["bitfinex","SOLUSD",1760747877237,2.05584507,183.54,183.48,0.67]
["bitfinex","SOLUSD",1760747877533,2.05584507,183.53,183.48,0.67]
["bitfinex","SOLUSD",1760747878210,2.74584507,183.53,183.49,19.07460896]
["bitfinex","SOLUSD",1760747878428,2.05584507,183.53,183.5,0.67]
["bitfinex","SOLUSD",1760747878641,2.05584507,183.54,183.5,0.67]
["bitfinex","SOLUSD",1760747878933,2.74584507,183.54,183.5,0.67]
["bitfinex","SOLUSD",1760747879139,2.74584507,183.54,183.49,19.07460896]
["bitfinex","SOLUSD",1760747879321,0.69,183.54,183.5,0.67]
["bitfinex","SOLUSD",1760747879526,25.03584507,183.56,183.5,0.67]
["bitfinex","SOLUSD",1760747880239,22.98,183.56,183.51,19.0725301]
["bitfinex","SOLUSD",1760747880421,0.1,183.56,183.52,0.67]
["bitfinex","SOLUSD",1760747880632,0.1,183.56,183.53,0.67]
["bitfinex","SOLUSD",1760747881315,0.1,183.56,183.51,21.12837517]
["bitfinex","SOLUSD",1760747881316,0.79,183.56,183.51,21.12837517]
["bitfinex","SOLUSD",1760747881544,0.79,183.56,183.52,0.67]
["bitfinex","SOLUSD",1760747882448,0.79,183.56,183.53,19.07045169]
["bitfinex","SOLUSD",1760747884637,0.79,183.56,183.51,19.0725301]
["bitfinex","SOLUSD",1760747884826,0.79,183.56,183.52,0.67]
["bitfinex","SOLUSD",1760747885027,0.79,183.56,183.53,0.67]
["bitfinex","SOLUSD",1760747885433,0.1,183.56,183.53,0.67]
["bitfinex","SOLUSD",1760747886741,0.1,183.56,183.54,5.44840361]
["bitfinex","SOLUSD",1760747887862,0.77,183.56,183.54,5.44840361]
["bitfinex","SOLUSD",1760747888157,0.1,183.56,183.54,5.44840361]
["bitfinex","SOLUSD",1760747888363,2.72584507,183.55,183.51,5.44929431]
["bitfinex","SOLUSD",1760747888566,2.05584507,183.55,183.51,5.44929431]
["bitfinex","SOLUSD",1760747888867,0.67,183.54,183.51,5.44929431]
["bitfinex","SOLUSD",1760747889254,0.67,183.53,183.51,5.44929431]
["bitfinex","SOLUSD",1760747889445,25.60584507,183.54,183.51,5.44929431]
["bitfinex","SOLUSD",1760747890067,22.88,183.54,183.51,6.12929431]
["bitfinex","SOLUSD",1760747890245,22.88,183.52,183.51,6.12929431]
["bitfinex","SOLUSD",1760747890454,2.72584507,183.55,183.51,6.12929431]
["bitfinex","SOLUSD",1760747891364,23.55,183.54,183.51,6.12929431]
["bitfinex","SOLUSD",1760747891551,25.60584507,183.54,183.51,6.12929431]
["bitfinex","SOLUSD",1760747891760,24.93584507,183.54,183.51,6.12929431]
["bitfinex","SOLUSD",1760747892165,25.60584507,183.54,183.51,5.44929431]
["bitfinex","SOLUSD",1760747892641,25.60584507,183.54,183.51,6.12929431]
["bitfinex","SOLUSD",1760747895168,25.60584507,183.54,183.48,19.07564856]
["bitfinex","SOLUSD",1760747895169,24.93584507,183.54,183.48,19.07564856]
["bitfinex","SOLUSD",1760747895354,2.72584507,183.53,183.48,19.75564856]
["bitfinex","SOLUSD",1760747895559,2.72584507,183.53,183.49,0.68]
["bitfinex","SOLUSD",1760747896364,2.72584507,183.53,183.5,5.44959128]
["bitfinex","SOLUSD",1760747896668,2.72584507,183.53,183.5,6.12959128]
["bitfinex","SOLUSD",1760747897051,0.67,183.53,183.5,6.12959128]
["bitfinex","SOLUSD",1760747897764,25.60584507,183.54,183.5,6.12959128]
["bitfinex","SOLUSD",1760747899171,2.72584507,183.54,183.5,19.75356948]
["bitfinex","SOLUSD",1760747899381,3.8837634,183.54,183.5,19.75356948]
["bitfinex","SOLUSD",1760747899878,26.7637634,183.54,183.5,19.75356948]
["bitfinex","SOLUSD",1760747900374,23.55,183.54,183.5,19.75356948]
["bitfinex","SOLUSD",1760747902550,0.1,183.56,183.51,0.68]
["bitfinex","SOLUSD",1760747902551,22.98,183.56,183.51,0.68]
["bitfinex","SOLUSD",1760747903462,23.65,183.56,183.51,0.68]
["bitfinex","SOLUSD",1760747903663,23.65,183.56,183.52,19.07149084]
["bitfinex","SOLUSD",1760747903854,23.65,183.56,183.52,19.75149084]
["bitfinex","SOLUSD",1760747905770,22.98,183.56,183.52,19.07149084]
["bitfinex","SOLUSD",1760747905976,0.67,183.55,183.52,19.07149084]
["bitfinex","SOLUSD",1760747906957,3.2137634,183.53,183.45,3.2137634]
["bitfinex","SOLUSD",1760747907166,3.2137634,183.53,183.47,13.62574065]
["bitfinex","SOLUSD",1760747907373,26.7637634,183.54,183.48,0.68]
["bitfinex","SOLUSD",1760747908067,26.7637634,183.54,183.49,19.07460896]
["bitfinex","SOLUSD",1760747908369,26.7637634,183.54,183.5,0.68]
["bitfinex","SOLUSD",1760747908769,26.7637634,183.54,183.49,19.07460896]
["bitfinex","SOLUSD",1760747908770,22.88,183.54,183.51,0.68]
["bitfinex","SOLUSD",1760747909582,22.88,183.54,183.49,19.07460896]
["bitfinex","SOLUSD",1760747909780,22.88,183.54,183.52,0.68]
["bitfinex","SOLUSD",1760747910579,22.88,183.54,183.49,19.07460896]
["bitfinex","SOLUSD",1760747910580,23.55,183.54,183.5,0.68]
["bitfinex","SOLUSD",1760747911079,26.7637634,183.54,183.51,0.68]
["bitfinex","SOLUSD",1760747911276,26.0937634,183.54,183.51,0.68]
["bitfinex","SOLUSD",1760747912783,26.0937634,183.54,183.52,5.44899738]
["bitfinex","SOLUSD",1760747913078,26.7637634,183.54,183.52,5.44899738]
["bitfinex","SOLUSD",1760747913281,0.67,183.53,183.51,5.44921282]
["bitfinex","SOLUSD",1760747913466,0.67,183.52,183.51,5.44921282]
["bitfinex","SOLUSD",1760747914072,0.67,183.53,183.51,5.44921282]
["bitfinex","SOLUSD",1760747914471,0.67,183.53,183.5,5.44959128]
["bitfinex","SOLUSD",1760747914882,0.67,183.53,183.5,6.12959128]
["bitfinex","SOLUSD",1760747915866,26.7637634,183.54,183.5,6.12959128]
["bitfinex","SOLUSD",1760747916872,26.0937634,183.54,183.5,6.12959128]
["bitfinex","SOLUSD",1760747917071,26.7637634,183.54,183.5,6.12959128]
["bitfinex","SOLUSD",1760747918983,23.56,183.54,183.5,0.67]
["bitfinex","SOLUSD",1760747919287,0.68,183.53,183.5,0.67]
["bitfinex","SOLUSD",1760747919483,26.0937634,183.54,183.5,0.67]
["bitfinex","SOLUSD",1760747919786,26.7737634,183.54,183.5,0.67]
["bitfinex","SOLUSD",1760747919983,26.7737634,183.54,183.51,5.44929431]
["bitfinex","SOLUSD",1760747920179,0.68,183.53,183.51,5.44929431]
["bitfinex","SOLUSD",1760747920378,26.7737634,183.54,183.51,5.44929431]
["bitfinex","SOLUSD",1760747920890,26.0937634,183.54,183.51,5.44929431]
["bitfinex","SOLUSD",1760747921195,0.68,183.53,183.49,0.67]
["bitfinex","SOLUSD",1760747921495,26.7737634,183.54,183.5,0.67]
["bitfinex","SOLUSD",1760747921977,0.68,183.53,183.48,14.29482888]
["bitfinex","SOLUSD",1760747922180,0.68,183.52,183.48,19.74501418]
["bitfinex","SOLUSD",1760747922489,0.68,183.53,183.49,0.67]
["bitfinex","SOLUSD",1760747922690,0.68,183.53,183.5,0.67]
["bitfinex","SOLUSD",1760747923005,22.88,183.54,183.5,0.67]
["bitfinex","SOLUSD",1760747923295,0.1,183.56,183.52,3.2137634]
["bitfinex","SOLUSD",1760747923483,0.1,183.56,183.53,3.8837634]
["bitfinex","SOLUSD",1760747923788,0.1,183.56,183.54,0.67]
["bitfinex","SOLUSD",1760747923989,0.1,183.56,183.55,0.67]
["bitfinex","SOLUSD",1760747924177,0.1,183.56,183.55,6.11810678]
["bitfinex","SOLUSD",1760747924373,0.1,183.56,183.55,9.33187018]
["bitfinex","SOLUSD",1760747925076,0.1,183.56,183.55,8.66187018]
["bitfinex","SOLUSD",1760747925279,0.1,183.56,183.55,9.33187018]
["bitfinex","SOLUSD",1760747927992,0.1,183.56,183.55,6.11810678]
["bitfinex","SOLUSD",1760747928199,0.1,183.56,183.55,9.33187018]
["bitfinex","SOLUSD",1760747928369,0.78,183.56,183.54,5.44834286]
["bitfinex","SOLUSD",1760747928975,0.1,183.56,183.54,5.44834286]
["bitfinex","SOLUSD",1760747929597,0.1,183.56,183.52,3.8837634]
["bitfinex","SOLUSD",1760747929598,0.1,183.56,183.53,6.11870048]
["bitfinex","SOLUSD",1760747929892,0.1,183.56,183.53,9.33246388]
["bitfinex","SOLUSD",1760747930086,0.1,183.56,183.54,0.67]
["bitfinex","SOLUSD",1760747931292,0.1,183.56,183.55,0.67]
["bitfinex","SOLUSD",1760747931491,0.1,183.56,183.54,0.67]
["bitfinex","SOLUSD",1760747931693,0.1,183.56,183.55,5.44810678]
["bitfinex","SOLUSD",1760747932495,0.1,183.56,183.54,0.67]
["bitfinex","SOLUSD",1760747932496,0.78,183.56,183.5,19.07304495]
["bitfinex","SOLUSD",1760747932803,22.88,183.53,183.5,5.44959128]
["bitfinex","SOLUSD",1760747932987,23.56,183.53,183.5,6.11959128]
["bitfinex","SOLUSD",1760747933186,23.56,183.53,183.5,5.44959128]
["bitfinex","SOLUSD",1760747933579,0.68,183.52,183.5,5.44959128]
["bitfinex","SOLUSD",1760747933779,0.68,183.52,183.49,5.44988827]
["bitfinex","SOLUSD",1760747934495,0.68,183.52,183.49,6.11988827]
["bitfinex","SOLUSD",1760747934698,22.88,183.53,183.49,6.11988827]
["bitfinex","SOLUSD",1760747935002,23.56,183.53,183.49,6.11988827]
["bitfinex","SOLUSD",1760747938405,23.56,183.53,183.49,8.66365167]
["bitfinex","SOLUSD",1760747938602,23.56,183.53,183.5,3.8837634]
["bitfinex","SOLUSD",1760747938603,22.88,183.53,183.5,3.8837634]
["bitfinex","SOLUSD",1760747938791,22.88,183.53,183.51,5.44929431]
["bitfinex","SOLUSD",1760747939111,22.88,183.53,183.51,6.11929431]
["bitfinex","SOLUSD",1760747940404,22.88,183.54,183.52,0.67]
["bitfinex","SOLUSD",1760747940600,22.88,183.54,183.53,0.67]
["bitfinex","SOLUSD",1760747941011,22.88,183.55,183.52,3.2137634]
["bitfinex","SOLUSD",1760747941310,22.88,183.55,183.53,6.11870048]
["bitfinex","SOLUSD",1760747942906,22.98,183.56,183.53,5.44870048]
["bitfinex","SOLUSD",1760747943407,0.1,183.56,183.53,6.14870048]
["bitfinex","SOLUSD",1760747943703,0.1,183.56,183.54,0.7]
["bitfinex","SOLUSD",1760747943889,0.1,183.56,183.55,3.2137634]
["bitfinex","SOLUSD",1760747944089,0.1,183.56,183.55,3.9137634]
["bitfinex","SOLUSD",1760747944991,0.1,183.56,183.55,9.36187018]
["bitfinex","SOLUSD",1760747947599,0.1,183.56,183.55,13.64457391]
["bitfinex","SOLUSD",1760747949312,1e-08,183.56,183.55,13.64457391]
["bitfinex","SOLUSD",1760747950299,0.67,183.67,183.55,106.80537477]
["bitfinex","SOLUSD",1760747950511,23.55,183.67,183.62,3.2137634]
["bitfinex","SOLUSD",1760747950692,23.55,183.67,183.63,0.67]
["bitfinex","SOLUSD",1760747951113,0.67,183.67,183.64,5.44543672]
["bitfinex","SOLUSD",1760747951619,5.1114694,183.67,183.64,5.44543672]
["bitfinex","SOLUSD",1760747952716,4.4414694,183.67,183.64,5.44543672]
["bitfinex","SOLUSD",1760747952901,5.1114694,183.67,183.64,5.44543672]
["bitfinex","SOLUSD",1760747953105,0.67,183.66,183.64,5.44543672]
["bitfinex","SOLUSD",1760747953920,22.88,183.68,183.64,5.44543672]
["bitfinex","SOLUSD",1760747954093,22.88,183.64,183.59,33.88376744]
["bitfinex","SOLUSD",1760747954299,0.67,183.63,183.59,33.88376744]
["bitfinex","SOLUSD",1760747954513,0.67,183.63,183.59,33.21376744]
["bitfinex","SOLUSD",1760747954698,23.55,183.64,183.6,0.67]
["bitfinex","SOLUSD",1760747955004,22.88,183.65,183.6,19.73318082]
["bitfinex","SOLUSD",1760747955208,23.55,183.65,183.61,0.67]
["bitfinex","SOLUSD",1760747955418,0.67,183.65,183.61,0.67]
["bitfinex","SOLUSD",1760747955820,23.55,183.65,183.61,0.67]
["bitfinex","SOLUSD",1760747956016,22.88,183.65,183.61,0.67]
["bitfinex","SOLUSD",1760747956225,23.55,183.65,183.61,0.67]
["bitfinex","SOLUSD",1760747956813,0.67,183.64,183.62,5.44602984]
["bitfinex","SOLUSD",1760747958422,0.67,183.64,183.61,5.44632645]
["bitfinex","SOLUSD",1760747959128,0.67,183.64,183.61,6.11632645]
["bitfinex","SOLUSD",1760747959630,23.55,183.65,183.61,6.11632645]
["bitfinex","SOLUSD",1760747960206,0.67,183.64,183.61,5.44632645]
["bitfinex","SOLUSD",1760747960409,0.67,183.64,183.6,5.44662309]
["bitfinex","SOLUSD",1760747960637,0.67,183.64,183.6,6.11662309]
["bitfinex","SOLUSD",1760747961006,0.67,183.64,183.61,0.67]
["bitfinex","SOLUSD",1760747961206,23.55,183.65,183.61,0.67]
["bitfinex","SOLUSD",1760747962128,23.55,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1760747962732,22.88,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1760747963239,22.88,183.65,183.61,0.67]
["bitfinex","SOLUSD",1760747963240,24.93426313,183.63,183.58,5.44721647]
["bitfinex","SOLUSD",1760747963416,22.88,183.63,183.59,2.72426313]
["bitfinex","SOLUSD",1760747963618,22.88,183.63,183.6,0.67]
["bitfinex","SOLUSD",1760747963839,22.88,183.63,183.58,21.11952078]
["bitfinex","SOLUSD",1760747964032,22.88,183.63,183.61,0.67]
["bitfinex","SOLUSD",1760747964231,22.88,183.64,183.62,5.44602984]
["bitfinex","SOLUSD",1760747965043,4.41549336,183.67,183.63,0.67]
["bitfinex","SOLUSD",1760747965227,22.88,183.65,183.64,0.67]
["bitfinex","SOLUSD",1760747965422,0.67,183.68,183.64,0.67]
["bitfinex","SOLUSD",1760747965623,0.67,183.67,183.62,7.50029297]
["bitfinex","SOLUSD",1760747965944,0.67,183.67,183.63,0.67]
["bitfinex","SOLUSD",1760747966142,23.55,183.67,183.63,0.67]
["bitfinex","SOLUSD",1760747966352,23.55,183.67,183.64,5.44543672]
["bitfinex","SOLUSD",1760747966841,4.97645749,183.67,183.64,5.44543672]
["bitfinex","SOLUSD",1760747967037,23.55,183.67,183.64,5.44543672]
["bitfinex","SOLUSD",1760747967247,23.55,183.67,183.64,6.11543672]
["bitfinex","SOLUSD",1760747968134,22.88,183.67,183.63,5.44573326]
["bitfinex","SOLUSD",1760747968440,22.88,183.67,183.65,0.67]
["bitfinex","SOLUSD",1760747969019,22.88,183.68,183.65,0.67]
["bitfinex","SOLUSD",1760747969236,22.88,183.66,183.63,19.06006642]
["bitfinex","SOLUSD",1760747969548,22.88,183.66,183.65,0.67]
["bitfinex","SOLUSD",1760747969742,22.88,183.66,183.63,19.06006642]
["bitfinex","SOLUSD",1760747969955,22.88,183.66,183.64,0.67]
["bitfinex","SOLUSD",1760747970117,22.88,183.66,183.63,19.06006642]
["bitfinex","SOLUSD",1760747970445,22.88,183.66,183.64,0.67]
["bitfinex","SOLUSD",1760747971547,22.88,183.66,183.65,5.44514021]
["bitfinex","SOLUSD",1760747972545,22.88,183.66,183.65,6.11514021]
["bitfinex","SOLUSD",1760747972731,22.88,183.66,183.65,5.44514021]
["bitfinex","SOLUSD",1760747973547,22.88,183.66,183.64,5.44543672]
["bitfinex","SOLUSD",1760747973854,22.88,183.66,183.64,6.11543672]
["bitfinex","SOLUSD",1760747974147,22.88,183.66,183.61,66.5857343]
["bitfinex","SOLUSD",1760747974339,0.67,183.65,183.61,14.2857343]
["bitfinex","SOLUSD",1760747974645,0.67,183.65,183.62,5.4459638]
["bitfinex","SOLUSD",1760747976758,0.67,183.65,183.61,14.2857343]
["bitfinex","SOLUSD",1760747976941,0.67,183.65,183.62,0.67]
["bitfinex","SOLUSD",1760747977129,24.93426313,183.66,183.61,13.6157343]
["bitfinex","SOLUSD",1760747977455,22.88,183.66,183.63,2.72426313]
["bitfinex","SOLUSD",1760747977627,22.88,183.66,183.64,0.67]
["bitfinex","SOLUSD",1760747979350,22.88,183.66,183.65,5.44514021]
["bitfinex","SOLUSD",1760747980231,22.88,183.66,183.65,6.12514021]
["bitfinex","SOLUSD",1760747983441,22.88,183.66,183.62,67.9686096]
["bitfinex","SOLUSD",1760747983442,22.88,183.66,183.63,6.12573326]
["bitfinex","SOLUSD",1760747984446,22.88,183.66,183.62,52.3]
["bitfinex","SOLUSD",1760747984447,22.88,183.67,183.64,6.1254123]
["bitfinex","SOLUSD",1760747985069,23.54,183.67,183.64,6.1254123]
["bitfinex","SOLUSD",1760747986350,22.88,183.68,183.65,0.68]
["bitfinex","SOLUSD",1760747986737,22.88,183.68,183.64,5.4454123]
["bitfinex","SOLUSD",1760747986943,22.88,183.66,183.64,5.4454123]
["bitfinex","SOLUSD",1760747987532,0.66,183.67,183.64,5.4454123]
["bitfinex","SOLUSD",1760747988053,23.54,183.67,183.64,5.4454123]
["bitfinex","SOLUSD",1760747994355,0.76,183.71,183.65,0.68]
["bitfinex","SOLUSD",1760747994560,22.88,183.69,183.65,0.68]
["bitfinex","SOLUSD",1760747994760,22.88,183.68,183.65,0.68]
["bitfinex","SOLUSD",1760747995252,22.88,183.68,183.66,0.68]
["bitfinex","SOLUSD",1760747996257,22.88,183.68,183.66,6.12478964]
["bitfinex","SOLUSD",1760747996835,22.88,183.68,183.65,5.44509167]
["bitfinex","SOLUSD",1760747997362,23.54,183.68,183.65,5.44509167]
["bitfinex","SOLUSD",1760747997656,22.88,183.68,183.65,6.12509167]
["bitfinex","SOLUSD",1760747998847,23.54,183.68,183.65,6.12509167]
["bitfinex","SOLUSD",1760747999059,22.88,183.68,183.66,0.68]
["bitfinex","SOLUSD",1760748000058,22.88,183.68,183.66,6.12468546]
["bitfinex","SOLUSD",1760748000456,0.1,183.71,183.67,0.68]
["bitfinex","SOLUSD",1760748000656,4.49827566,183.71,183.66,21.11105792]
["bitfinex","SOLUSD",1760748000843,0.1,183.71,183.68,0.68]
["bitfinex","SOLUSD",1760748001049,0.1,183.71,183.69,0.68]
["bitfinex","SOLUSD",1760748001551,22.98,183.71,183.69,0.68]
["bitfinex","SOLUSD",1760748001942,27.36086364,183.71,183.69,0.68]
["bitfinex","SOLUSD",1760748002162,22.98,183.71,183.69,0.68]
["bitfinex","SOLUSD",1760748002744,22.98,183.71,183.68,5.44410029]
["bitfinex","SOLUSD",1760748002944,23.64,183.71,183.68,6.12410029]
["bitfinex","SOLUSD",1760748003574,22.98,183.71,183.68,6.12410029]
["bitfinex","SOLUSD",1760748003885,0.1,183.71,183.69,2.73426313]
["bitfinex","SOLUSD",1760748004176,0.1,183.71,183.7,0.68]
["bitfinex","SOLUSD",1760748006188,22.88,183.74,183.7,6.12365813]
["bitfinex","SOLUSD",1760748006349,0.1,183.75,183.73,2.05426313]
["bitfinex","SOLUSD",1760748006664,0.1,183.75,183.74,0.5442473]
["bitfinex","SOLUSD",1760748006849,0.1,183.75,183.74,2.59851043]
["bitfinex","SOLUSD",1760748007044,0.1,183.75,183.74,3.27851043]
["bitfinex","SOLUSD",1760748007557,0.1,183.75,183.74,3.56283357]
["bitfinex","SOLUSD",1760748008150,1e-08,183.75,183.74,9.00530662]
["bitfinex","SOLUSD",1760748008353,0.1,183.85,183.75,0.28432314]
["bitfinex","SOLUSD",1760748008682,0.1,183.85,183.84,2.05426313]
["bitfinex","SOLUSD",1760748008876,0.1,183.85,183.84,2.71426313]
["bitfinex","SOLUSD",1760748009673,0.8,183.85,183.8,3.91833277]
["bitfinex","SOLUSD",1760748009867,0.1,183.85,183.82,2.05426313]
["bitfinex","SOLUSD",1760748010265,0.1,183.85,183.83,8.15398358]
["bitfinex","SOLUSD",1760748010466,0.1,183.85,183.84,2.59821439]
["bitfinex","SOLUSD",1760748010780,0.1,183.85,183.84,3.25821439]
["bitfinex","SOLUSD",1760748012374,0.1,183.85,183.84,8.697727]
["bitfinex","SOLUSD",1760748014084,0.1,183.85,183.84,8.98205014]
["bitfinex","SOLUSD",1760748014657,0.1,183.85,183.84,5.43951261]
["bitfinex","SOLUSD",1760748014860,14.35173832,183.9,183.84,22.29650854]
["bitfinex","SOLUSD",1760748015060,14.35173832,183.9,183.89,2.05426313]
["bitfinex","SOLUSD",1760748015360,14.35173832,183.9,183.89,3.25806649]
["bitfinex","SOLUSD",1760748016591,0.7,183.99,183.9,19.31640579]
["bitfinex","SOLUSD",1760748016769,2.05426313,184.02,183.95,2.05426313]
["bitfinex","SOLUSD",1760748017086,22.88,183.99,183.95,2.05426313]
["bitfinex","SOLUSD",1760748017269,0.7,183.98,183.95,2.05426313]
["bitfinex","SOLUSD",1760748017577,0.7,183.98,183.96,5.43596434]
["bitfinex","SOLUSD",1760748017779,0.7,183.97,183.94,5.43628186]
["bitfinex","SOLUSD",1760748017978,0.7,183.96,183.9,2.05426313]
["bitfinex","SOLUSD",1760748018163,0.7,183.95,183.9,2.05426313]
["bitfinex","SOLUSD",1760748018360,0.7,183.94,183.91,2.05426313]
["bitfinex","SOLUSD",1760748018875,0.7,183.96,183.92,2.05426313]
["bitfinex","SOLUSD",1760748019179,0.7,183.96,183.92,7.49136801]
["bitfinex","SOLUSD",1760748019388,0.7,183.95,183.92,7.49136801]
["bitfinex","SOLUSD",1760748019678,2.05426313,183.98,183.92,7.49136801]
["bitfinex","SOLUSD",1760748019679,0.7,183.94,183.92,7.49136801]
["bitfinex","SOLUSD",1760748019875,0.7,183.93,183.89,2.05426313]
["bitfinex","SOLUSD",1760748020082,0.7,183.93,183.9,2.05426313]
["bitfinex","SOLUSD",1760748020268,0.7,183.95,183.9,2.71426313]
["bitfinex","SOLUSD",1760748020453,2.05426313,183.97,183.91,2.05426313]
["bitfinex","SOLUSD",1760748020662,0.7,183.95,183.91,2.71426313]
["bitfinex","SOLUSD",1760748020989,0.7,183.95,183.91,8.15144094]
["bitfinex","SOLUSD",1760748021201,0.7,183.97,183.92,2.71426313]
["bitfinex","SOLUSD",1760748021389,0.7,183.97,183.93,3.19789881]
["bitfinex","SOLUSD",1760748021596,0.7,183.97,183.93,3.85789881]
["bitfinex","SOLUSD",1760748021771,0.7,183.96,183.91,6.09717781]
["bitfinex","SOLUSD",1760748021973,0.7,183.95,183.91,5.43717781]
["bitfinex","SOLUSD",1760748022580,0.7,183.95,183.91,6.09717781]
["bitfinex","SOLUSD",1760748023815,0.7,183.95,183.91,9.29507662]
["bitfinex","SOLUSD",1760748025028,0.7,183.94,183.88,0.66]
["bitfinex","SOLUSD",1760748025196,3.89789881,183.94,183.86,0.66]
["bitfinex","SOLUSD",1760748025512,3.19789881,183.92,183.86,9.29680381]
["bitfinex","SOLUSD",1760748025813,3.19789881,183.9,183.84,0.66]
["bitfinex","SOLUSD",1760748026120,3.19789881,183.89,183.83,3.19789881]
["bitfinex","SOLUSD",1760748026305,0.7,183.88,183.83,3.19789881]
["bitfinex","SOLUSD",1760748026507,0.7,183.87,183.83,3.19789881]
["bitfinex","SOLUSD",1760748026810,0.7,183.87,183.83,3.85789881]
["bitfinex","SOLUSD",1760748027017,3.19789881,183.89,183.83,3.85789881]
["bitfinex","SOLUSD",1760748027211,22.88,183.87,183.83,9.29756593]
["bitfinex","SOLUSD",1760748027718,0.7,183.87,183.83,9.29756593]
["bitfinex","SOLUSD",1760748028304,3.89789881,183.89,183.83,9.29756593]
["bitfinex","SOLUSD",1760748028824,0.7,183.88,183.83,9.29756593]
["bitfinex","SOLUSD",1760748029319,0.7,183.87,183.83,9.29756593]
["bitfinex","SOLUSD",1760748029692,0.7,183.87,183.79,14.14584118]
["bitfinex","SOLUSD",1760748029693,0.7,183.86,183.82,8.63797362]
["bitfinex","SOLUSD",1760748030213,22.88,183.89,183.82,5.44007481]
["bitfinex","SOLUSD",1760748030411,0.7,183.86,183.82,5.44007481]
["bitfinex","SOLUSD",1760748030721,0.7,183.86,183.82,6.10007481]
["bitfinex","SOLUSD",1760748031014,0.7,183.86,183.82,9.29797362]
["bitfinex","SOLUSD",1760748031715,0.7,183.88,183.83,0.66]
["bitfinex","SOLUSD",1760748031906,0.7,183.87,183.83,0.66]
["bitfinex","SOLUSD",1760748032502,31.51593329,183.89,183.82,8.63797362]
["bitfinex","SOLUSD",1760748032503,0.7,183.86,183.82,8.63797362]
["bitfinex","SOLUSD",1760748033225,22.88,183.85,183.82,9.29797362]
["bitfinex","SOLUSD",1760748034228,0.7,183.88,183.83,0.66]
["bitfinex","SOLUSD",1760748034603,0.7,183.88,183.83,3.19789881]
["bitfinex","SOLUSD",1760748034604,22.88,183.88,183.83,3.19789881]
["bitfinex","SOLUSD",1760748034803,23.58,183.87,183.83,3.85789881]
["bitfinex","SOLUSD",1760748036226,22.88,183.89,183.85,3.19789881]
["bitfinex","SOLUSD",1760748036533,22.88,183.89,183.85,3.85789881]
["bitfinex","SOLUSD",1760748036534,22.88,183.88,183.85,3.85789881]
["bitfinex","SOLUSD",1760748037033,23.58,183.89,183.85,3.85789881]
["bitfinex","SOLUSD",1760748037636,0.7,183.91,183.85,3.19789881]
["bitfinex","SOLUSD",1760748037811,22.88,183.89,183.85,9.30699309]
["bitfinex","SOLUSD",1760748038011,22.88,183.89,183.86,0.67]
["bitfinex","SOLUSD",1760748038209,0.66,183.95,183.88,3.19789881]
["bitfinex","SOLUSD",1760748038421,0.66,183.95,183.91,3.19789881]
["bitfinex","SOLUSD",1760748038617,0.66,183.95,183.91,0.67]
["bitfinex","SOLUSD",1760748038809,3.19789881,183.93,183.87,3.86789881]
["bitfinex","SOLUSD",1760748039003,3.19789881,183.91,183.84,17.02902609]
["bitfinex","SOLUSD",1760748039203,0.66,183.9,183.84,9.3071622]
["bitfinex","SOLUSD",1760748039941,0.66,183.89,183.84,0.67]
["bitfinex","SOLUSD",1760748040111,0.66,183.89,183.83,3.19789881]
["bitfinex","SOLUSD",1760748040112,0.66,183.88,183.83,3.19789881]
["bitfinex","SOLUSD",1760748040313,0.66,183.88,183.83,3.86789881]
["bitfinex","SOLUSD",1760748040514,0.66,183.88,183.84,0.67]
["bitfinex","SOLUSD",1760748041244,0.66,183.88,183.83,3.19789881]
["bitfinex","SOLUSD",1760748041537,0.66,183.88,183.83,9.30767194]
["bitfinex","SOLUSD",1760748041739,0.66,183.87,183.83,5.43977313]
["bitfinex","SOLUSD",1760748042210,22.88,183.88,183.83,5.43977313]
["bitfinex","SOLUSD",1760748042415,22.88,183.88,183.84,0.67]
["bitfinex","SOLUSD",1760748042740,0.66,183.9,183.84,3.86789881]
["bitfinex","SOLUSD",1760748043322,3.85789881,183.9,183.84,3.86789881]
["bitfinex","SOLUSD",1760748044236,22.88,183.88,183.84,9.30717975]
["bitfinex","SOLUSD",1760748044406,22.88,183.88,183.85,0.67]
["bitfinex","SOLUSD",1760748045337,22.88,183.88,183.85,6.10913992]
["bitfinex","SOLUSD",1760748048027,22.88,183.88,183.85,5.43913992]
["bitfinex","SOLUSD",1760748048217,22.88,183.88,183.85,6.10913992]
["bitfinex","SOLUSD",1760748051030,26.07789881,183.9,183.85,6.10913992]
["bitfinex","SOLUSD",1760748051242,0.66,183.89,183.85,6.10913992]
["bitfinex","SOLUSD",1760748053237,23.54,183.89,183.85,6.10913992]
["bitfinex","SOLUSD",1760748053542,22.88,183.89,183.86,0.67]
["bitfinex","SOLUSD",1760748053744,22.88,183.9,183.87,0.67]
["bitfinex","SOLUSD",1760748054035,22.88,183.9,183.88,0.67]
["bitfinex","SOLUSD",1760748054240,3.19789881,183.93,183.88,0.67]
["bitfinex","SOLUSD",1760748054241,3.85789881,183.93,183.88,0.67]
["bitfinex","SOLUSD",1760748054425,22.88,183.91,183.87,3.19789881]
["bitfinex","SOLUSD",1760748054630,22.88,183.91,183.88,0.67]
["bitfinex","SOLUSD",1760748054841,22.88,183.91,183.89,0.67]
["bitfinex","SOLUSD",1760748055143,22.88,183.91,183.89,6.10796837]
["bitfinex","SOLUSD",1760748056144,22.88,183.91,183.89,5.43796837]
["bitfinex","SOLUSD",1760748056647,22.88,183.91,183.88,6.10832934]
["bitfinex","SOLUSD",1760748057348,25.0,183.98,183.88,6.10832934]
["bitfinex","SOLUSD",1760748057349,0.66,183.96,183.9,3.19789881]
["bitfinex","SOLUSD",1760748057640,0.66,183.96,183.91,0.67]
["bitfinex","SOLUSD",1760748057819,23.54,183.95,183.91,0.67]
["bitfinex","SOLUSD",1760748058239,23.54,183.95,183.9,3.19789881]
["bitfinex","SOLUSD",1760748058445,22.88,183.95,183.91,0.67]
["bitfinex","SOLUSD",1760748058618,22.88,183.96,183.92,5.43714658]
["bitfinex","SOLUSD",1760748058821,23.54,183.96,183.92,6.10714658]
["bitfinex","SOLUSD",1760748060219,0.66,183.96,183.92,5.43714658]
["bitfinex","SOLUSD",1760748060419,22.88,183.97,183.85,0.54392167]
["bitfinex","SOLUSD",1760748060420,3.19789881,183.93,183.85,0.54392167]
["bitfinex","SOLUSD",1760748060644,26.07789881,183.9,183.85,6.10907678]
["bitfinex","SOLUSD",1760748060833,0.66,183.89,183.85,6.10907678]
["bitfinex","SOLUSD",1760748061040,3.85789881,183.91,183.86,0.67]
["bitfinex","SOLUSD",1760748061226,23.54,183.91,183.86,0.67]
["bitfinex","SOLUSD",1760748061432,23.54,183.91,183.87,0.67]
["bitfinex","SOLUSD",1760748061836,23.54,183.91,183.85,8.63697559]
["bitfinex","SOLUSD",1760748061837,0.66,183.9,183.85,22.90501747]
["bitfinex","SOLUSD",1760748062047,0.66,183.9,183.86,0.67]
["bitfinex","SOLUSD",1760748062627,0.66,183.92,183.86,5.43869758]
["bitfinex","SOLUSD",1760748062933,28.31687044,183.93,183.85,0.67]
["bitfinex","SOLUSD",1760748062934,26.07789881,183.9,183.85,0.67]
["bitfinex","SOLUSD",1760748063338,23.57,183.9,183.84,3.19789881]
["bitfinex","SOLUSD",1760748063536,26.76789881,183.9,183.85,0.66]
["bitfinex","SOLUSD",1760748063849,3.19789881,183.88,183.84,5.43948253]
["bitfinex","SOLUSD",1760748064025,0.69,183.87,183.84,5.43948253]
["bitfinex","SOLUSD",1760748064827,0.69,183.87,183.83,5.43980851]
["bitfinex","SOLUSD",1760748065029,3.19789881,183.84,183.79,5.44099243]
["bitfinex","SOLUSD",1760748065247,3.88789881,183.84,183.8,0.66]
["bitfinex","SOLUSD",1760748065456,3.88789881,183.84,183.73,79.51283165]
["bitfinex","SOLUSD",1760748065457,3.19789881,183.81,183.77,0.66]
["bitfinex","SOLUSD",1760748065752,3.19789881,183.81,183.78,0.66]
["bitfinex","SOLUSD",1760748066129,0.69,183.83,183.78,0.66]
["bitfinex","SOLUSD",1760748066328,3.88789881,183.82,183.78,0.66]
["bitfinex","SOLUSD",1760748066552,3.88789881,183.82,183.78,6.10120795]
["bitfinex","SOLUSD",1760748066743,3.19789881,183.8,183.76,5.44178378]
["bitfinex","SOLUSD",1760748067049,3.88789881,183.79,183.74,0.66]
["bitfinex","SOLUSD",1760748067344,3.19789881,183.79,183.74,0.66]
["bitfinex","SOLUSD",1760748067542,3.88789881,183.78,183.74,6.10247305]
["bitfinex","SOLUSD",1760748067926,3.19789881,183.8,183.75,0.66]
["bitfinex","SOLUSD",1760748068126,3.89789881,183.8,183.74,8.64037186]
["bitfinex","SOLUSD",1760748068321,3.89789881,183.8,183.75,0.66]
["bitfinex","SOLUSD",1760748068533,3.89789881,183.8,183.74,8.64037186]
["bitfinex","SOLUSD",1760748068933,3.19789881,183.78,183.74,5.44247305]
["bitfinex","SOLUSD",1760748069138,13.59896752,183.84,183.72,6.10278512]
["bitfinex","SOLUSD",1760748069139,3.89789881,183.77,183.72,6.10278512]
["bitfinex","SOLUSD",1760748069345,3.89789881,183.76,183.72,6.10278512]
["bitfinex","SOLUSD",1760748070335,3.19789881,183.77,183.73,0.66]
["bitfinex","SOLUSD",1760748070840,3.19789881,183.77,183.73,6.10268308]
["bitfinex","SOLUSD",1760748071340,3.19789881,183.81,183.75,3.19789881]
["bitfinex","SOLUSD",1760748071550,3.19789881,183.81,183.73,5.98695999]
["bitfinex","SOLUSD",1760748071551,3.19789881,183.82,183.76,3.85789881]
["bitfinex","SOLUSD",1760748071734,0.7,183.82,183.76,3.85789881]
["bitfinex","SOLUSD",1760748072046,3.89789881,183.82,183.76,3.85789881]
["bitfinex","SOLUSD",1760748072240,3.89789881,183.81,183.76,0.66]
["bitfinex","SOLUSD",1760748072440,3.89789881,183.81,183.76,6.10168457]
["bitfinex","SOLUSD",1760748073043,3.19789881,183.81,183.75,5.44215659]
["bitfinex","SOLUSD",1760748073247,3.19789881,183.79,183.75,5.44215659]
["bitfinex","SOLUSD",1760748073452,3.89789881,183.79,183.75,6.10215659]
["bitfinex","SOLUSD",1760748073631,0.7,183.78,183.75,5.44215659]
["bitfinex","SOLUSD",1760748074153,3.89789881,183.8,183.74,5.44247305]
["bitfinex","SOLUSD",1760748074335,0.7,183.79,183.74,5.44247305]
["bitfinex","SOLUSD",1760748074527,3.89789881,183.79,183.74,6.10247305]
["bitfinex","SOLUSD",1760748075249,0.7,183.78,183.73,8.64065281]
["bitfinex","SOLUSD",1760748075445,0.7,183.78,183.73,9.30065281]
["bitfinex","SOLUSD",1760748075652,3.89789881,183.79,183.74,0.66]
["bitfinex","SOLUSD",1760748077043,0.7,183.79,183.74,6.10237938]
["bitfinex","SOLUSD",1760748077239,0.7,183.79,183.74,5.44237938]
["bitfinex","SOLUSD",1760748077458,0.7,183.79,183.75,0.66]
["bitfinex","SOLUSD",1760748077959,13.59960474,183.83,183.76,0.66]
["bitfinex","SOLUSD",1760748077960,3.89789881,183.82,183.76,0.66]
["bitfinex","SOLUSD",1760748079154,3.89789881,183.82,183.77,5.44158458]
["bitfinex","SOLUSD",1760748079348,3.19789881,183.84,183.78,3.85789881]
["bitfinex","SOLUSD",1760748079563,3.89789881,183.85,183.79,0.66]
["bitfinex","SOLUSD",1760748079746,3.89789881,183.85,183.79,3.85789881]
["bitfinex","SOLUSD",1760748080255,0.7,183.85,183.8,0.66]
["bitfinex","SOLUSD",1760748080560,0.7,183.85,183.81,0.66]
["bitfinex","SOLUSD",1760748080859,0.7,183.84,183.79,3.85789881]
["bitfinex","SOLUSD",1760748081062,0.7,183.84,183.79,3.19789881]
["bitfinex","SOLUSD",1760748081355,3.19789881,183.85,183.8,0.66]
["bitfinex","SOLUSD",1760748081559,3.89789881,183.85,183.79,5.44076996]
["bitfinex","SOLUSD",1760748081761,0.7,183.85,183.79,8.63866877]
["bitfinex","SOLUSD",1760748081947,0.7,183.85,183.79,9.29866877]
["bitfinex","SOLUSD",1760748082356,0.7,183.85,183.8,6.10053232]
["bitfinex","SOLUSD",1760748082853,6.13924638,183.85,183.8,6.10053232]
["bitfinex","SOLUSD",1760748083745,5.43924638,183.85,183.8,6.10053232]
["bitfinex","SOLUSD",1760748083938,6.13924638,183.85,183.8,6.10053232]
["bitfinex","SOLUSD",1760748084152,0.7,183.85,183.8,5.44053232]
["bitfinex","SOLUSD",1760748084466,0.7,183.85,183.81,0.66]
["bitfinex","SOLUSD",1760748084860,2.74973806,183.85,183.81,0.66]
["bitfinex","SOLUSD",1760748085543,2.04973806,183.85,183.8,5.44053232]
["bitfinex","SOLUSD",1760748085747,2.74973806,183.84,183.79,5.44099243]
["bitfinex","SOLUSD",1760748085962,0.7,183.83,183.79,5.44099243]
["bitfinex","SOLUSD",1760748086168,2.04973806,183.81,183.76,52.3]
["bitfinex","SOLUSD",1760748086382,2.74973806,183.81,183.77,0.66]
["bitfinex","SOLUSD",1760748086874,0.7,183.8,183.75,0.66]
["bitfinex","SOLUSD",1760748087183,2.74973806,183.79,183.73,6.10276928]
["bitfinex","SOLUSD",1760748087472,2.74973806,183.79,183.74,0.66]
["bitfinex","SOLUSD",1760748087639,2.04973806,183.76,183.71,0.66]
["bitfinex","SOLUSD",1760748087845,2.04973806,183.76,183.72,0.66]
["bitfinex","SOLUSD",1760748088046,4.39805679,183.77,183.73,0.66]
["bitfinex","SOLUSD",1760748088247,2.74973806,183.77,183.73,0.66]
["bitfinex","SOLUSD",1760748088464,2.04973806,183.76,183.73,0.66]
["bitfinex","SOLUSD",1760748088660,2.74973806,183.77,183.73,0.66]
["bitfinex","SOLUSD",1760748089241,2.74973806,183.77,183.73,6.10274152]
["bitfinex","SOLUSD",1760748090476,4.32234825,183.77,183.74,0.66]
["bitfinex","SOLUSD",1760748090679,2.74973806,183.8,183.75,0.66]
["bitfinex","SOLUSD",1760748091275,2.74973806,183.8,183.76,0.66]
["bitfinex","SOLUSD",1760748091451,4.25841705,183.8,183.76,0.66]
["bitfinex","SOLUSD",1760748091651,0.7,183.8,183.76,0.66]
["bitfinex","SOLUSD",1760748092255,22.88,183.79,183.76,0.66]
["bitfinex","SOLUSD",1760748092573,22.88,183.78,183.76,0.66]
["bitfinex","SOLUSD",1760748093256,23.58,183.77,183.73,0.66]
["bitfinex","SOLUSD",1760748093567,22.88,183.77,183.73,6.10269742]
["bitfinex","SOLUSD",1760748094454,22.88,183.77,183.73,5.44269742]
["bitfinex","SOLUSD",1760748094770,22.88,183.77,183.74,6.10239798]
["bitfinex","SOLUSD",1760748095368,22.88,183.77,183.74,5.44239798]
["bitfinex","SOLUSD",1760748095673,22.88,183.79,183.75,0.66]
["bitfinex","SOLUSD",1760748095875,22.88,183.78,183.74,7.49213604]
["bitfinex","SOLUSD",1760748096082,22.88,183.78,183.75,0.66]
["bitfinex","SOLUSD",1760748096374,22.88,183.77,183.75,0.66]
["bitfinex","SOLUSD",1760748096670,0.7,183.76,183.73,5.44276928]
["bitfinex","SOLUSD",1760748097059,2.04973806,183.78,183.73,5.44276928]
["bitfinex","SOLUSD",1760748097260,2.04973806,183.78,183.73,6.10276928]
["bitfinex","SOLUSD",1760748097261,0.7,183.77,183.73,6.10276928]
["bitfinex","SOLUSD",1760748098049,2.04973806,183.78,183.73,6.16276928]
["bitfinex","SOLUSD",1760748098275,2.74973806,183.78,183.73,6.16276928]
["bitfinex","SOLUSD",1760748098662,2.74973806,183.78,183.73,0.72]
["bitfinex","SOLUSD",1760748098864,0.7,183.77,183.73,0.72]
["bitfinex","SOLUSD",1760748099062,2.74973806,183.77,183.73,0.72]
["bitfinex","SOLUSD",1760748099472,2.74973806,183.77,183.72,5.44299988]
["bitfinex","SOLUSD",1760748099671,2.74973806,183.77,183.72,6.16299988]
["bitfinex","SOLUSD",1760748100277,2.74973806,183.77,183.73,0.72]
["bitfinex","SOLUSD",1760748102178,0.7,183.77,183.73,0.72]
["bitfinex","SOLUSD",1760748102973,22.88,183.75,183.72,5.44299988]
["bitfinex","SOLUSD",1760748103176,23.58,183.75,183.72,5.44299988]
["bitfinex","SOLUSD",1760748103364,22.88,183.75,183.72,5.44299988]
["bitfinex","SOLUSD",1760748103668,22.88,183.75,183.72,6.16299988]
["bitfinex","SOLUSD",1760748104066,22.88,183.75,183.68,14.15492596]
["bitfinex","SOLUSD",1760748104271,2.74973806,183.74,183.69,6.16395448]
["bitfinex","SOLUSD",1760748104471,22.88,183.75,183.7,0.72]
["bitfinex","SOLUSD",1760748104666,22.88,183.75,183.7,2.76973806]
["bitfinex","SOLUSD",1760748104878,22.88,183.75,183.71,0.72]
["bitfinex","SOLUSD",1760748104879,23.58,183.75,183.71,0.72]
["bitfinex","SOLUSD",1760748105985,23.58,183.75,183.71,6.163281]
["bitfinex","SOLUSD",1760748106282,0.7,183.75,183.71,6.163281]
["bitfinex","SOLUSD",1760748108187,22.88,183.74,183.71,6.163281]
["bitfinex","SOLUSD",1760748108568,23.58,183.74,183.69,6.16373946]
["bitfinex","SOLUSD",1760748108880,23.58,183.74,183.7,0.72]
["bitfinex","SOLUSD",1760748109267,22.88,183.72,183.7,0.72]
["bitfinex","SOLUSD",1760748109664,22.88,183.72,183.69,5.44373946]
["bitfinex","SOLUSD",1760748109865,22.88,183.72,183.69,6.16373946]
["bitfinex","SOLUSD",1760748110072,22.88,183.72,183.7,0.72]
["bitfinex","SOLUSD",1760748114586,22.88,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1760748114785,22.88,183.72,183.69,2.76973806]
["bitfinex","SOLUSD",1760748115691,23.58,183.72,183.68,7.49398893]
["bitfinex","SOLUSD",1760748116073,22.88,183.72,183.69,0.72]
["bitfinex","SOLUSD",1760748116530,22.88,183.72,183.66,7.4945347]
["bitfinex","SOLUSD",1760748116531,22.88,183.7,183.66,7.4945347]
["bitfinex","SOLUSD",1760748116672,22.88,183.7,183.66,5.44479664]
["bitfinex","SOLUSD",1760748116871,0.7,183.69,183.66,5.44479664]
["bitfinex","SOLUSD",1760748117785,23.58,183.69,183.66,5.44479664]
["bitfinex","SOLUSD",1760748117993,22.88,183.69,183.64,52.3]
["bitfinex","SOLUSD",1760748118181,0.7,183.69,183.65,0.72]
["bitfinex","SOLUSD",1760748119085,0.7,183.69,183.65,6.16512941]
["bitfinex","SOLUSD",1760748120584,0.7,183.68,183.64,57.74541484]
["bitfinex","SOLUSD",1760748120773,0.7,183.68,183.64,60.5151529]
["bitfinex","SOLUSD",1760748120978,22.88,183.7,183.64,59.7951529]
["bitfinex","SOLUSD",1760748121190,22.88,183.7,183.64,60.5151529]
["bitfinex","SOLUSD",1760748121191,23.58,183.7,183.64,60.5151529]
["bitfinex","SOLUSD",1760748121385,0.7,183.69,183.64,60.5151529]
["bitfinex","SOLUSD",1760748121582,22.88,183.7,183.65,0.72]
["bitfinex","SOLUSD",1760748121786,22.88,183.7,183.65,2.76973806]
["bitfinex","SOLUSD",1760748122096,2.04973806,183.72,183.68,2.04973806]
["bitfinex","SOLUSD",1760748122097,22.88,183.72,183.68,2.04973806]
["bitfinex","SOLUSD",1760748122304,23.58,183.72,183.68,2.76973806]
["bitfinex","SOLUSD",1760748122501,29.0230991,183.72,183.68,0.72]
["bitfinex","SOLUSD",1760748122799,23.58,183.72,183.68,0.72]
["bitfinex","SOLUSD",1760748123299,5.44188071,183.76,183.69,2.75973806]
["bitfinex","SOLUSD",1760748123498,22.88,183.73,183.69,2.75973806]
["bitfinex","SOLUSD",1760748123692,23.6,183.73,183.69,2.75973806]
["bitfinex","SOLUSD",1760748124103,22.88,183.73,183.7,0.71]
["bitfinex","SOLUSD",1760748124601,22.88,183.72,183.69,2.04973806]
["bitfinex","SOLUSD",1760748124810,22.88,183.72,183.69,2.75973806]
["bitfinex","SOLUSD",1760748124989,22.88,183.72,183.69,8.20366129]
["bitfinex","SOLUSD",1760748125189,22.88,183.72,183.7,0.71]
["bitfinex","SOLUSD",1760748125703,22.88,183.72,183.69,7.49366129]
["bitfinex","SOLUSD",1760748125906,22.88,183.72,183.7,0.71]
["bitfinex","SOLUSD",1760748126400,22.88,183.72,183.71,0.71]
["bitfinex","SOLUSD",1760748126598,22.88,183.74,183.71,8.20309988]
["bitfinex","SOLUSD",1760748126802,22.88,183.74,183.73,2.04973806]
["bitfinex","SOLUSD",1760748126991,6.40823961,183.8,183.73,2.75973806]
["bitfinex","SOLUSD",1760748126992,0.72,183.79,183.73,2.75973806]
["bitfinex","SOLUSD",1760748127196,0.72,183.79,183.74,2.75973806]
["bitfinex","SOLUSD",1760748127396,6.40823961,183.8,183.74,2.75973806]
["bitfinex","SOLUSD",1760748127702,22.88,183.77,183.74,2.04973806]
["bitfinex","SOLUSD",1760748128108,0.7,183.78,183.74,7.4921642]
["bitfinex","SOLUSD",1760748128413,22.88,183.77,183.74,7.4921642]
["bitfinex","SOLUSD",1760748128588,22.88,183.77,183.74,5.44242614]
["bitfinex","SOLUSD",1760748128785,23.58,183.77,183.74,5.44242614]
["bitfinex","SOLUSD",1760748129288,0.7,183.82,183.75,2.04973806]
["bitfinex","SOLUSD",1760748129484,0.7,183.82,183.76,2.71973806]
["bitfinex","SOLUSD",1760748129713,0.7,183.82,183.77,2.04973806]
["bitfinex","SOLUSD",1760748129897,23.58,183.82,183.77,2.71973806]
["bitfinex","SOLUSD",1760748130101,2.04973806,183.86,183.8,2.04973806]
["bitfinex","SOLUSD",1760748130292,2.04973806,183.86,183.74,19.04860878]
["bitfinex","SOLUSD",1760748130293,2.04973806,183.89,183.82,2.04973806]
["bitfinex","SOLUSD",1760748130607,0.7,183.88,183.83,2.04973806]
["bitfinex","SOLUSD",1760748130807,0.7,183.91,183.85,2.04973806]
["bitfinex","SOLUSD",1760748131007,22.88,183.88,183.85,2.71973806]
["bitfinex","SOLUSD",1760748131189,22.88,183.9,183.86,0.67]
["bitfinex","SOLUSD",1760748131386,22.88,183.9,183.86,7.48854134]
["bitfinex","SOLUSD",1760748131603,0.7,183.92,183.87,2.71973806]
["bitfinex","SOLUSD",1760748131816,22.88,183.92,183.88,0.67]
["bitfinex","SOLUSD",1760748132198,22.88,183.92,183.88,2.71973806]
["bitfinex","SOLUSD",1760748132505,22.88,183.89,183.83,0.67]
["bitfinex","SOLUSD",1760748132809,24.92973806,183.89,183.83,2.71973806]
["bitfinex","SOLUSD",1760748133010,25.62973806,183.89,183.83,2.71973806]
["bitfinex","SOLUSD",1760748133395,2.74973806,183.89,183.84,5.43951261]
["bitfinex","SOLUSD",1760748133591,0.7,183.88,183.84,6.10951261]
["bitfinex","SOLUSD",1760748133995,2.74973806,183.87,183.82,5.43983207]
["bitfinex","SOLUSD",1760748134216,2.74973806,183.87,183.81,6.11038268]
["bitfinex","SOLUSD",1760748134217,0.7,183.86,183.81,6.11038268]
["bitfinex","SOLUSD",1760748134392,0.7,183.86,183.81,5.44038268]
["bitfinex","SOLUSD",1760748134594,28.31810228,183.89,183.82,0.67]
["bitfinex","SOLUSD",1760748134595,0.7,183.88,183.82,0.67]
["bitfinex","SOLUSD",1760748134811,22.88,183.89,183.84,2.04973806]
["bitfinex","SOLUSD",1760748135019,22.88,183.88,183.85,0.67]
["bitfinex","SOLUSD",1760748135199,22.88,183.88,183.83,2.71973806]
["bitfinex","SOLUSD",1760748135516,23.58,183.88,183.85,5.43921675]
["bitfinex","SOLUSD",1760748135692,2.04973806,183.9,183.85,6.10921675]
["bitfinex","SOLUSD",1760748135693,22.88,183.89,183.85,6.10921675]
["bitfinex","SOLUSD",1760748135889,23.58,183.89,183.85,6.10921675]
["bitfinex","SOLUSD",1760748136311,22.88,183.89,183.86,0.67]
["bitfinex","SOLUSD",1760748136507,2.74973806,183.94,183.86,1.21389209]
["bitfinex","SOLUSD",1760748136699,0.7,183.94,183.88,2.04973806]
["bitfinex","SOLUSD",1760748136897,0.7,183.94,183.88,2.71973806]
["bitfinex","SOLUSD",1760748137113,22.88,183.92,183.88,0.67]
["bitfinex","SOLUSD",1760748137306,22.88,183.91,183.88,0.67]
["bitfinex","SOLUSD",1760748137718,22.88,183.91,183.88,6.10805973]
["bitfinex","SOLUSD",1760748138298,22.88,183.94,183.89,0.67]
["bitfinex","SOLUSD",1760748138503,22.88,183.94,183.9,0.67]
["bitfinex","SOLUSD",1760748138928,23.58,183.94,183.9,0.67]
["bitfinex","SOLUSD",1760748139818,22.88,183.93,183.89,7.48768824]
["bitfinex","SOLUSD",1760748140118,23.58,183.93,183.89,8.15768824]
["bitfinex","SOLUSD",1760748140318,0.7,183.98,183.92,2.04973806]
["bitfinex","SOLUSD",1760748140695,0.7,183.98,183.91,0.67]
["bitfinex","SOLUSD",1760748140696,22.88,183.95,183.91,2.71973806]
["bitfinex","SOLUSD",1760748141416,0.7,183.97,183.91,2.71973806]
["bitfinex","SOLUSD",1760748141919,22.88,183.95,183.92,5.43714658]
["bitfinex","SOLUSD",1760748142120,22.88,183.95,183.92,7.48688464]
["bitfinex","SOLUSD",1760748142306,22.88,183.95,183.93,0.67]
["bitfinex","SOLUSD",1760748142916,22.88,183.95,183.92,7.48688464]
["bitfinex","SOLUSD",1760748143097,22.88,183.95,183.92,8.15688464]
["bitfinex","SOLUSD",1760748143498,22.88,183.95,183.92,9.30542544]
["bitfinex","SOLUSD",1760748144535,22.88,183.95,183.93,0.67]
["bitfinex","SOLUSD",1760748144816,22.88,183.95,183.92,8.63542544]
["bitfinex","SOLUSD",1760748145028,22.88,183.95,183.92,9.30542544]
["bitfinex","SOLUSD",1760748145599,22.88,183.95,183.92,6.10714658]
["bitfinex","SOLUSD",1760748145795,0.7,183.94,183.87,53.51373736]
["bitfinex","SOLUSD",1760748146000,0.7,183.93,183.87,6.10858346]
["bitfinex","SOLUSD",1760748146213,0.7,183.92,183.87,6.10858346]
["bitfinex","SOLUSD",1760748146410,0.7,183.91,183.87,6.10858346]
["bitfinex","SOLUSD",1760748147209,0.7,183.92,183.87,6.10858346]
["bitfinex","SOLUSD",1760748147729,0.7,183.92,183.88,0.67]
["bitfinex","SOLUSD",1760748148025,22.88,183.93,183.89,0.67]
["bitfinex","SOLUSD",1760748148228,0.7,183.92,183.87,6.10858346]
["bitfinex","SOLUSD",1760748148428,0.7,183.92,183.88,6.10829002]
["bitfinex","SOLUSD",1760748148606,26.07827886,183.93,183.88,6.10829002]
["bitfinex","SOLUSD",1760748148809,26.77827886,183.93,183.88,6.10829002]
["bitfinex","SOLUSD",1760748150114,23.58,183.93,183.88,6.10829002]
["bitfinex","SOLUSD",1760748150625,0.7,183.92,183.88,6.10829002]
["bitfinex","SOLUSD",1760748151931,0.7,183.92,183.88,0.67]
["bitfinex","SOLUSD",1760748152425,31.51515122,183.93,183.88,0.67]
["bitfinex","SOLUSD",1760748152611,22.88,183.9,183.85,57.73900639]
["bitfinex","SOLUSD",1760748152807,0.7,183.89,183.82,5.44005684]
["bitfinex","SOLUSD",1760748153008,3.19827886,183.86,183.8,3.86827886]
["bitfinex","SOLUSD",1760748153246,0.7,183.85,183.8,0.67]
["bitfinex","SOLUSD",1760748153404,0.7,183.85,183.81,0.67]
["bitfinex","SOLUSD",1760748154008,22.88,183.83,183.81,0.67]
["bitfinex","SOLUSD",1760748154428,3.19827886,183.84,183.81,6.11035692]
["bitfinex","SOLUSD",1760748154732,0.7,183.87,183.82,0.67]
["bitfinex","SOLUSD",1760748154932,3.19827886,183.86,183.81,5.44035692]
["bitfinex","SOLUSD",1760748155138,3.19827886,183.86,183.82,0.67]
["bitfinex","SOLUSD",1760748156425,3.89827886,183.86,183.82,0.67]
["bitfinex","SOLUSD",1760748157018,3.19827886,183.85,183.8,5.44062941]
["bitfinex","SOLUSD",1760748157334,3.19827886,183.84,183.8,5.44062941]
["bitfinex","SOLUSD",1760748157642,3.19827886,183.84,183.81,0.67]
["bitfinex","SOLUSD",1760748157936,22.88,183.83,183.81,0.67]
["bitfinex","SOLUSD",1760748158727,22.88,183.83,183.8,5.44065627]
["bitfinex","SOLUSD",1760748158929,22.88,183.82,183.79,6.11097168]
["bitfinex","SOLUSD",1760748163243,22.88,183.82,183.8,0.67]
["bitfinex","SOLUSD",1760748163441,22.88,183.82,183.78,8.63956735]
["bitfinex","SOLUSD",1760748163642,22.88,183.82,183.79,0.67]
["bitfinex","SOLUSD",1760748164150,22.88,183.81,183.78,5.44128849]
["bitfinex","SOLUSD",1760748164325,22.88,183.81,183.78,6.11128849]
["bitfinex","SOLUSD",1760748164732,22.88,183.81,183.79,0.67]
["bitfinex","SOLUSD",1760748165137,22.88,183.81,183.78,5.44128849]
["bitfinex","SOLUSD",1760748165446,22.88,183.81,183.77,3.74243731]
["bitfinex","SOLUSD",1760748165447,22.88,183.8,183.77,5.44152592]
["bitfinex","SOLUSD",1760748165622,22.88,183.8,183.77,6.11152592]
["bitfinex","SOLUSD",1760748165828,22.88,183.8,183.77,5.44152592]
["bitfinex","SOLUSD",1760748166453,22.88,183.8,183.77,6.11152592]
["bitfinex","SOLUSD",1760748166648,23.55,183.79,183.75,8.64039048]
["bitfinex","SOLUSD",1760748166850,0.67,183.78,183.74,6.11240975]
["bitfinex","SOLUSD",1760748167148,26.07827886,183.8,183.74,9.31068861]
["bitfinex","SOLUSD",1760748167344,3.86827886,183.79,183.74,6.11240975]
["bitfinex","SOLUSD",1760748167544,0.67,183.78,183.74,6.11240975]
["bitfinex","SOLUSD",1760748167853,0.67,183.77,183.74,5.44240975]
["bitfinex","SOLUSD",1760748168553,3.19827886,183.78,183.72,0.67]
["bitfinex","SOLUSD",1760748168733,26.07827886,183.74,183.69,0.87]
["bitfinex","SOLUSD",1760748169073,23.55,183.74,183.7,0.67]
["bitfinex","SOLUSD",1760748169227,26.07827886,183.75,183.71,0.67]
["bitfinex","SOLUSD",1760748169752,22.88,183.76,183.72,0.67]
["bitfinex","SOLUSD",1760748170525,23.55,183.76,183.72,0.67]
["bitfinex","SOLUSD",1760748170742,23.55,183.76,183.72,6.11284974]
["bitfinex","SOLUSD",1760748171646,23.55,183.75,183.72,5.44284974]
["bitfinex","SOLUSD",1760748172061,22.88,183.74,183.72,5.44284974]
["bitfinex","SOLUSD",1760748172351,22.88,183.74,183.72,6.11284974]
["bitfinex","SOLUSD",1760748172934,22.88,183.75,183.72,6.11284974]
["bitfinex","SOLUSD",1760748173157,23.55,183.75,183.71,5.44336182]
["bitfinex","SOLUSD",1760748173458,23.55,183.75,183.71,9.31164068]
["bitfinex","SOLUSD",1760748173648,23.55,183.74,183.7,3.19827886]
["bitfinex","SOLUSD",1760748173850,23.55,183.73,183.69,5.64370506]
["bitfinex","SOLUSD",1760748174156,23.55,183.73,183.69,6.31370506]
["bitfinex","SOLUSD",1760748175065,0.67,183.72,183.69,5.64370506]
["bitfinex","SOLUSD",1760748175562,26.74827886,183.74,183.69,6.31370506]
["bitfinex","SOLUSD",1760748175761,0.67,183.73,183.69,6.31370506]
["bitfinex","SOLUSD",1760748176055,0.67,183.72,183.69,5.64370506]
["bitfinex","SOLUSD",1760748176457,3.19827886,183.73,183.69,5.64370506]
["bitfinex","SOLUSD",1760748176670,3.86827886,183.73,183.69,5.64370506]
["bitfinex","SOLUSD",1760748176963,3.19827886,183.73,183.69,5.64370506]
["bitfinex","SOLUSD",1760748177141,3.86827886,183.73,183.69,5.64370506]
["bitfinex","SOLUSD",1760748177547,0.67,183.72,183.69,5.64370506]
["bitfinex","SOLUSD",1760748177959,0.67,183.72,183.69,0.2]
["bitfinex","SOLUSD",1760748178272,26.74827886,183.71,183.69,0.2]
["bitfinex","SOLUSD",1760748178564,3.86827886,183.71,183.69,0.2]
["bitfinex","SOLUSD",1760748178735,3.86827886,183.7,183.69,0.2]
["bitfinex","SOLUSD",1760748178935,0.67,183.7,183.69,0.2]
["bitfinex","SOLUSD",1760748179152,3.86827886,183.7,183.69,0.2]
["bitfinex","SOLUSD",1760748179938,0.67,183.7,183.69,0.2]
["bitfinex","SOLUSD",1760748180460,22.88,183.72,183.69,0.87]
["bitfinex","SOLUSD",1760748181354,3.19827886,183.73,183.69,5.64388214]
["bitfinex","SOLUSD",1760748181545,26.74827886,183.74,183.7,0.67]
["bitfinex","SOLUSD",1760748181939,22.88,183.72,183.7,0.67]
["bitfinex","SOLUSD",1760748183262,0.66,183.72,183.69,0.2]
["bitfinex","SOLUSD",1760748183459,23.54,183.74,183.69,8.84218173]
["bitfinex","SOLUSD",1760748183661,23.54,183.74,183.7,0.69]
["bitfinex","SOLUSD",1760748183970,22.88,183.76,183.72,5.44306553]
["bitfinex","SOLUSD",1760748184470,8.19502363,183.77,183.73,0.69]
["bitfinex","SOLUSD",1760748184972,22.88,183.76,183.73,6.13275515]
["bitfinex","SOLUSD",1760748185263,22.88,183.75,183.73,6.13275515]
["bitfinex","SOLUSD",1760748185465,22.88,183.75,183.7,0.54436581]
["bitfinex","SOLUSD",1760748185466,0.66,183.74,183.7,3.19827886]
["bitfinex","SOLUSD",1760748185664,0.66,183.73,183.69,17.69816508]
["bitfinex","SOLUSD",1760748186263,0.66,183.73,183.7,5.4433846]
["bitfinex","SOLUSD",1760748186655,0.66,183.73,183.69,0.89]
["bitfinex","SOLUSD",1760748186656,26.07827886,183.74,183.69,0.2]
["bitfinex","SOLUSD",1760748186853,3.85827886,183.72,183.69,0.2]
["bitfinex","SOLUSD",1760748187250,28.32257639,183.74,183.69,0.2]
["bitfinex","SOLUSD",1760748187575,22.88,183.72,183.7,0.69]
["bitfinex","SOLUSD",1760748187742,22.88,183.72,183.69,0.2]
["bitfinex","SOLUSD",1760748187946,23.59,183.71,183.69,0.2]
["bitfinex","SOLUSD",1760748188146,26.78827886,183.71,183.69,0.2]
["bitfinex","SOLUSD",1760748188366,23.59,183.71,183.69,0.2]
["bitfinex","SOLUSD",1760748188671,0.71,183.78,183.7,3.91827886]
["bitfinex","SOLUSD",1760748188876,22.88,183.77,183.73,3.19827886]
["bitfinex","SOLUSD",1760748189068,22.88,183.77,183.74,5.44247305]
["bitfinex","SOLUSD",1760748189264,38.59878635,183.84,183.75,0.72]
["bitfinex","SOLUSD",1760748189567,3.90827886,183.81,183.75,3.91827886]
["bitfinex","SOLUSD",1760748189753,0.71,183.8,183.75,3.91827886]
["bitfinex","SOLUSD",1760748189953,0.71,183.79,183.75,3.91827886]
["bitfinex","SOLUSD",1760748190349,26.07827886,183.81,183.75,8.64034239]
["bitfinex","SOLUSD",1760748190568,22.88,183.8,183.76,3.91827886]
["bitfinex","SOLUSD",1760748190961,27.14262581,183.8,183.76,3.91827886]
["bitfinex","SOLUSD",1760748191161,27.85262581,183.8,183.76,3.91827886]
["bitfinex","SOLUSD",1760748191763,27.85262581,183.8,183.76,0.72]
["bitfinex","SOLUSD",1760748192271,22.88,183.78,183.75,8.64034239]
["bitfinex","SOLUSD",1760748192460,23.59,183.78,183.74,8.64075191]
["bitfinex","SOLUSD",1760748192667,23.59,183.78,183.74,9.36075191]
["bitfinex","SOLUSD",1760748193475,4.26262581,183.8,183.74,9.36075191]
["bitfinex","SOLUSD",1760748193673,22.88,183.78,183.74,9.36075191]
["bitfinex","SOLUSD",1760748193865,22.88,183.78,183.75,6.16206029]
["bitfinex","SOLUSD",1760748194071,22.88,183.78,183.75,9.36033915]
["bitfinex","SOLUSD",1760748195572,9.82442545,183.8,183.75,5.44206029]
["bitfinex","SOLUSD",1760748195764,22.88,183.77,183.72,3.19827886]
["bitfinex","SOLUSD",1760748195968,0.71,183.76,183.72,3.19827886]
["bitfinex","SOLUSD",1760748196562,0.71,183.76,183.72,3.91827886]
["bitfinex","SOLUSD",1760748196763,0.71,183.76,183.72,9.36123155]
["bitfinex","SOLUSD",1760748196959,22.88,183.77,183.73,0.72]
["bitfinex","SOLUSD",1760748197260,22.88,183.77,183.73,3.91827886]
["bitfinex","SOLUSD",1760748197460,22.88,183.77,183.74,3.91827886]
["bitfinex","SOLUSD",1760748197881,23.59,183.77,183.74,3.19827886]
["bitfinex","SOLUSD",1760748198175,23.59,183.77,183.73,3.19827886]
["bitfinex","SOLUSD",1760748198353,23.59,183.77,183.73,3.91827886]
["bitfinex","SOLUSD",1760748198973,22.88,183.77,183.73,9.36097959]
["bitfinex","SOLUSD",1760748199169,22.88,183.77,183.74,0.72]
["bitfinex","SOLUSD",1760748199367,22.88,183.77,183.74,3.91827886]
["bitfinex","SOLUSD",1760748199975,22.88,183.77,183.74,9.36070795]
["bitfinex","SOLUSD",1760748200163,22.88,183.77,183.75,0.72]
["bitfinex","SOLUSD",1760748200480,22.88,183.79,183.76,3.91827886]
["bitfinex","SOLUSD",1760748200881,22.88,183.78,183.76,0.72]
["bitfinex","SOLUSD",1760748201185,22.88,183.78,183.75,3.19827886]
["bitfinex","SOLUSD",1760748201378,22.88,183.78,183.75,3.91827886]
["bitfinex","SOLUSD",1760748202091,22.88,183.77,183.75,9.36045527]
["bitfinex","SOLUSD",1760748204613,22.88,183.77,183.73,5.4425284]
["bitfinex","SOLUSD",1760748204899,0.71,183.76,183.73,5.4425284]
["bitfinex","SOLUSD",1760748205485,2.76130065,183.78,183.73,5.4425284]
["bitfinex","SOLUSD",1760748205688,0.71,183.77,183.73,6.1625284]
["bitfinex","SOLUSD",1760748205876,23.59,183.77,183.73,6.1625284]
["bitfinex","SOLUSD",1760748206588,23.59,183.77,183.73,8.21382905]
["bitfinex","SOLUSD",1760748208475,23.59,183.77,183.73,6.1625284]
["bitfinex","SOLUSD",1760748208674,23.59,183.77,183.73,8.21382905]
["bitfinex","SOLUSD",1760748208871,2.05130065,183.75,183.69,0.2]
["bitfinex","SOLUSD",1760748209076,0.71,183.74,183.69,5.64391639]
["bitfinex","SOLUSD",1760748209376,23.59,183.74,183.7,2.77130065]
["bitfinex","SOLUSD",1760748209783,23.59,183.74,183.71,2.05130065]
["bitfinex","SOLUSD",1760748210296,22.88,183.74,183.71,2.05130065]
["bitfinex","SOLUSD",1760748210699,22.88,183.74,183.71,2.77130065]
["bitfinex","SOLUSD",1760748210883,22.88,183.74,183.71,8.21450466]
["bitfinex","SOLUSD",1760748211811,23.59,183.74,183.71,7.49450466]
["bitfinex","SOLUSD",1760748212105,22.88,183.74,183.71,8.21450466]
["bitfinex","SOLUSD",1760748212889,0.71,183.74,183.71,7.49450466]
["bitfinex","SOLUSD",1760748213203,28.3219021,183.76,183.7,5.44365296]
["bitfinex","SOLUSD",1760748213204,30.37320275,183.76,183.7,5.44365296]
["bitfinex","SOLUSD",1760748213415,0.71,183.74,183.7,5.44365296]
["bitfinex","SOLUSD",1760748213586,0.71,183.74,183.7,6.16365296]
["bitfinex","SOLUSD",1760748216814,0.71,183.73,183.69,5.64386551]
["bitfinex","SOLUSD",1760748217112,0.71,183.73,183.69,6.36386551]
["bitfinex","SOLUSD",1760748217319,0.71,183.73,183.69,8.41516616]
["bitfinex","SOLUSD",1760748217695,2.05130065,183.75,183.7,0.68]
["bitfinex","SOLUSD",1760748217696,0.69,183.75,183.7,0.68]
["bitfinex","SOLUSD",1760748217894,0.69,183.75,183.7,2.73130065]
["bitfinex","SOLUSD",1760748218094,25.0,183.79,183.74,2.05130065]
["bitfinex","SOLUSD",1760748218307,15.61137052,183.86,183.7,41.93254818]
["bitfinex","SOLUSD",1760748218308,2.74130065,183.85,183.78,2.05130065]
["bitfinex","SOLUSD",1760748218521,2.74130065,183.85,183.79,0.68]
["bitfinex","SOLUSD",1760748218696,0.69,183.85,183.81,2.05130065]
["bitfinex","SOLUSD",1760748218896,4.29349688,183.86,183.82,0.68]
["bitfinex","SOLUSD",1760748219097,22.88,183.85,183.82,0.68]
["bitfinex","SOLUSD",1760748219724,22.88,183.84,183.82,0.68]
["bitfinex","SOLUSD",1760748219895,22.88,183.84,183.8,2.05130065]
["bitfinex","SOLUSD",1760748220094,0.69,183.83,183.8,2.05130065]
["bitfinex","SOLUSD",1760748220300,22.88,183.83,183.81,0.68]
["bitfinex","SOLUSD",1760748220594,22.88,183.83,183.81,2.73130065]
["bitfinex","SOLUSD",1760748221311,22.88,183.83,183.82,2.05130065]
["bitfinex","SOLUSD",1760748224126,0.69,183.88,183.82,8.1714051]
["bitfinex","SOLUSD",1760748224319,22.88,183.87,183.84,2.05130065]
["bitfinex","SOLUSD",1760748224627,5.03284181,183.88,183.85,2.05130065]
["bitfinex","SOLUSD",1760748224830,22.88,183.87,183.86,2.05130065]
["bitfinex","SOLUSD",1760748225721,22.88,183.89,183.86,8.17021082]
["bitfinex","SOLUSD",1760748226019,22.88,183.89,183.87,2.73130065]
["bitfinex","SOLUSD",1760748226227,22.88,183.89,183.81,0.68]
["bitfinex","SOLUSD",1760748226228,22.88,183.87,183.81,0.68]
["bitfinex","SOLUSD",1760748226431,22.88,183.87,183.82,2.05130065]
["bitfinex","SOLUSD",1760748226600,23.57,183.87,183.83,2.05130065]
["bitfinex","SOLUSD",1760748229024,22.88,183.87,183.86,2.05130065]
["bitfinex","SOLUSD",1760748229404,5.01457631,183.9,183.86,2.73130065]
["bitfinex","SOLUSD",1760748229613,0.69,183.89,183.85,2.05130065]
["bitfinex","SOLUSD",1760748229814,23.57,183.89,183.84,2.73130065]
["bitfinex","SOLUSD",1760748230426,22.88,183.88,183.84,2.73130065]
["bitfinex","SOLUSD",1760748230620,22.88,183.88,183.85,2.73130065]
["bitfinex","SOLUSD",1760748233111,22.88,183.87,183.85,2.73130065]
["bitfinex","SOLUSD",1760748233619,22.88,183.87,183.85,0.68]
["bitfinex","SOLUSD",1760748233826,23.57,183.87,183.84,5.43941531]
["bitfinex","SOLUSD",1760748234127,23.57,183.87,183.84,7.49071596]
["bitfinex","SOLUSD",1760748234731,23.57,183.87,183.83,7.49110916]
["bitfinex","SOLUSD",1760748235034,23.57,183.87,183.83,8.17110916]
["bitfinex","SOLUSD",1760748235528,23.57,183.87,183.84,2.05130065]
["bitfinex","SOLUSD",1760748235734,22.88,183.87,183.82,5.44001003]
["bitfinex","SOLUSD",1760748235921,22.88,183.85,183.82,2.05130065]
["bitfinex","SOLUSD",1760748236114,22.88,183.85,183.82,2.73130065]
["bitfinex","SOLUSD",1760748236430,23.57,183.86,183.83,2.05130065]
["bitfinex","SOLUSD",1760748236606,22.88,183.86,183.82,2.05130065]
["bitfinex","SOLUSD",1760748236811,23.57,183.86,183.81,7.49167078]
["bitfinex","SOLUSD",1760748237033,23.57,183.86,183.82,2.05130065]
["bitfinex","SOLUSD",1760748237232,23.57,183.86,183.82,2.73130065]
["bitfinex","SOLUSD",1760748238534,23.57,183.86,183.82,8.17128764]
["bitfinex","SOLUSD",1760748239031,22.88,183.87,183.82,7.49134107]
["bitfinex","SOLUSD",1760748239222,0.69,183.86,183.82,7.49134107]
["bitfinex","SOLUSD",1760748239422,0.69,183.86,183.82,8.17134107]
["bitfinex","SOLUSD",1760748239823,0.69,183.86,183.82,7.49134107]
["bitfinex","SOLUSD",1760748240121,0.69,183.85,183.82,7.49134107]
["bitfinex","SOLUSD",1760748241032,22.88,183.87,183.82,7.49134107]
["bitfinex","SOLUSD",1760748241237,22.88,183.88,183.86,2.05130065]
["bitfinex","SOLUSD",1760748241531,22.88,183.88,183.87,2.05130065]
["bitfinex","SOLUSD",1760748241723,22.88,183.89,183.87,2.05130065]
["bitfinex","SOLUSD",1760748242525,22.88,183.89,183.87,0.68]
["bitfinex","SOLUSD",1760748242737,5.43738231,183.92,183.88,0.68]
["bitfinex","SOLUSD",1760748242738,4.26891778,183.92,183.88,0.68]
["bitfinex","SOLUSD",1760748242932,4.26891778,183.92,183.88,2.73130065]
["bitfinex","SOLUSD",1760748243141,22.88,183.91,183.88,8.16945877]
["bitfinex","SOLUSD",1760748243736,22.88,183.92,183.89,2.76130065]
["bitfinex","SOLUSD",1760748244041,0.67,183.95,183.9,2.76130065]
["bitfinex","SOLUSD",1760748244219,22.88,183.93,183.9,2.76130065]
["bitfinex","SOLUSD",1760748244420,22.88,183.93,183.9,2.05130065]
["bitfinex","SOLUSD",1760748244620,22.88,183.93,183.91,0.71]
["bitfinex","SOLUSD",1760748245721,0.67,183.95,183.91,6.14732718]
["bitfinex","SOLUSD",1760748245929,22.88,183.95,183.92,0.71]
["bitfinex","SOLUSD",1760748246333,4.96232794,183.97,183.92,0.71]
["bitfinex","SOLUSD",1760748246638,4.96232794,183.97,183.93,2.76130065]
["bitfinex","SOLUSD",1760748247028,27.84232794,183.97,183.93,8.19789203]
["bitfinex","SOLUSD",1760748247217,0.67,183.96,183.91,2.76130065]
["bitfinex","SOLUSD",1760748247417,23.55,183.95,183.91,6.14739512]
["bitfinex","SOLUSD",1760748247837,23.6,183.94,183.9,5.43767368]
["bitfinex","SOLUSD",1760748248036,23.6,183.94,183.82,0.54401044]
["bitfinex","SOLUSD",1760748248037,2.77130065,183.93,183.82,0.54401044]
["bitfinex","SOLUSD",1760748248218,2.77130065,183.93,183.85,0.66]
["bitfinex","SOLUSD",1760748248418,2.05130065,183.92,183.86,2.05130065]
["bitfinex","SOLUSD",1760748248721,2.77130065,183.92,183.86,2.05130065]
["bitfinex","SOLUSD",1760748249046,22.88,183.9,183.86,8.14998024]
["bitfinex","SOLUSD",1760748249247,22.88,183.9,183.87,0.66]
["bitfinex","SOLUSD",1760748250743,22.88,183.9,183.86,7.48998024]
["bitfinex","SOLUSD",1760748250951,22.88,183.89,183.87,2.05130065]
["bitfinex","SOLUSD",1760748251839,22.88,183.89,183.86,8.14998024]
["bitfinex","SOLUSD",1760748252542,22.88,183.88,183.85,7.49044723]
["bitfinex","SOLUSD",1760748252922,22.88,183.89,183.86,2.71130065]
["bitfinex","SOLUSD",1760748253122,22.88,183.89,183.88,2.05130065]
["bitfinex","SOLUSD",1760748253332,22.88,183.89,183.88,2.71130065]
["bitfinex","SOLUSD",1760748254346,0.72,183.93,183.88,8.14948024]
["bitfinex","SOLUSD",1760748254544,0.72,183.93,183.9,2.05130065]
["bitfinex","SOLUSD",1760748254545,22.88,183.92,183.9,2.05130065]
["bitfinex","SOLUSD",1760748254724,22.88,183.92,183.89,2.71130065]
["bitfinex","SOLUSD",1760748255931,22.88,183.92,183.89,8.14925127]
["bitfinex","SOLUSD",1760748258663,22.88,183.92,183.85,66.44196355]
["bitfinex","SOLUSD",1760748258664,22.88,183.91,183.88,7.48959676]
["bitfinex","SOLUSD",1760748258856,22.88,183.91,183.88,8.14959676]
["bitfinex","SOLUSD",1760748259052,0.72,183.9,183.86,7.48992758]
["bitfinex","SOLUSD",1760748259562,0.72,183.9,183.86,8.14992758]
["bitfinex","SOLUSD",1760748259849,0.72,183.9,183.86,7.48992758]
["bitfinex","SOLUSD",1760748260071,23.6,183.9,183.86,8.14992758]
["bitfinex","SOLUSD",1760748260356,22.88,183.9,183.87,0.66]
["bitfinex","SOLUSD",1760748260761,22.88,183.9,183.86,8.14992758]
["bitfinex","SOLUSD",1760748260762,22.88,183.89,183.86,8.14992758]
["bitfinex","SOLUSD",1760748261761,22.88,183.89,183.86,7.48992758]
["bitfinex","SOLUSD",1760748261953,22.88,183.89,183.86,8.14992758]
["bitfinex","SOLUSD",1760748262262,22.88,183.89,183.87,6.0985828]
["bitfinex","SOLUSD",1760748263162,22.88,183.89,183.87,5.4385828]
["bitfinex","SOLUSD",1760748263334,22.88,183.89,183.86,7.49016833]
["bitfinex","SOLUSD",1760748263535,22.88,183.89,183.86,8.15016833]
["bitfinex","SOLUSD",1760748264639,22.88,183.89,183.87,0.66]
["bitfinex","SOLUSD",1760748264968,22.88,183.89,183.87,6.09849839]
["bitfinex","SOLUSD",1760748265135,0.72,183.91,183.87,6.09849839]
["bitfinex","SOLUSD",1760748265678,0.72,183.95,183.88,0.66]
["bitfinex","SOLUSD",1760748265974,2.05130065,183.89,183.8,14.25804188]
["bitfinex","SOLUSD",1760748266136,47.88,183.92,183.74,27.21194764]
["bitfinex","SOLUSD",1760748266137,2.05130065,183.85,183.79,0.66]
["bitfinex","SOLUSD",1760748266345,0.72,183.85,183.8,2.05130065]
["bitfinex","SOLUSD",1760748266671,0.72,183.84,183.8,2.71130065]
["bitfinex","SOLUSD",1760748266837,0.72,183.84,183.8,8.15187862]
["bitfinex","SOLUSD",1760748267038,2.05130065,183.85,183.8,5.44057797]
["bitfinex","SOLUSD",1760748267250,2.77130065,183.84,183.8,5.44057797]
["bitfinex","SOLUSD",1760748267438,23.6,183.83,183.8,5.44057797]
["bitfinex","SOLUSD",1760748267833,22.88,183.83,183.8,6.10057797]
["bitfinex","SOLUSD",1760748268240,22.88,183.83,183.78,5.44128849]
["bitfinex","SOLUSD",1760748268241,0.72,183.82,183.78,5.44128849]
["bitfinex","SOLUSD",1760748268440,23.6,183.82,183.78,5.44128849]
["bitfinex","SOLUSD",1760748268829,23.6,183.82,183.78,6.10128849]
["bitfinex","SOLUSD",1760748269833,23.6,183.82,183.78,5.44128849]
["bitfinex","SOLUSD",1760748269834,0.72,183.81,183.78,5.44128849]
["bitfinex","SOLUSD",1760748270558,22.88,183.82,183.78,6.10128849]
["bitfinex","SOLUSD",1760748270755,23.6,183.82,183.78,6.10128849]
["bitfinex","SOLUSD",1760748270946,23.6,183.82,183.78,9.30412087]
["bitfinex","SOLUSD",1760748271266,22.88,183.83,183.79,0.66]
["bitfinex","SOLUSD",1760748271557,23.6,183.83,183.79,3.86283238]
["bitfinex","SOLUSD",1760748272360,23.6,183.83,183.79,3.20283238]
["bitfinex","SOLUSD",1760748272532,23.6,183.83,183.79,8.64369801]
["bitfinex","SOLUSD",1760748272533,0.72,183.82,183.79,8.64369801]
["bitfinex","SOLUSD",1760748273259,0.72,183.81,183.79,5.44086563]
["bitfinex","SOLUSD",1760748273456,0.72,183.8,183.75,0.66]
["bitfinex","SOLUSD",1760748273758,0.72,183.8,183.76,3.86283238]
["bitfinex","SOLUSD",1760748274560,0.72,183.8,183.76,9.30471309]
["bitfinex","SOLUSD",1760748275339,0.72,183.81,183.76,9.30471309]
["bitfinex","SOLUSD",1760748275544,0.72,183.81,183.76,8.64471309]
["bitfinex","SOLUSD",1760748275735,0.72,183.81,183.76,9.30471309]
["bitfinex","SOLUSD",1760748275953,0.72,183.81,183.76,8.64471309]
["bitfinex","SOLUSD",1760748276154,0.72,183.81,183.77,0.66]
["bitfinex","SOLUSD",1760748276434,0.72,183.81,183.77,6.10140565]
["bitfinex","SOLUSD",1760748279346,31.52273345,183.83,183.77,5.44140565]
["bitfinex","SOLUSD",1760748279540,26.08283238,183.79,183.73,0.67]
["bitfinex","SOLUSD",1760748279740,26.74283238,183.79,183.74,5.4422016]
["bitfinex","SOLUSD",1760748280039,22.88,183.79,183.74,8.64503398]
["bitfinex","SOLUSD",1760748280238,23.54,183.79,183.75,0.67]
["bitfinex","SOLUSD",1760748280658,22.88,183.8,183.76,3.20283238]
["bitfinex","SOLUSD",1760748280862,22.88,183.8,183.77,3.87283238]
["bitfinex","SOLUSD",1760748281167,22.88,183.81,183.78,0.67]
["bitfinex","SOLUSD",1760748281463,22.88,183.81,183.78,6.11125819]
["bitfinex","SOLUSD",1760748282166,22.88,183.8,183.78,6.11125819]
["bitfinex","SOLUSD",1760748283563,22.88,183.8,183.78,5.44125819]
["bitfinex","SOLUSD",1760748283857,22.88,183.8,183.79,0.67]
["bitfinex","SOLUSD",1760748284267,22.88,183.8,183.78,5.44125819]
["bitfinex","SOLUSD",1760748284563,22.88,183.8,183.78,6.11125819]
["bitfinex","SOLUSD",1760748287471,22.88,183.81,183.78,6.11125819]
["bitfinex","SOLUSD",1760748288867,22.88,183.82,183.79,0.67]
["bitfinex","SOLUSD",1760748289076,0.66,183.85,183.8,3.20283238]
["bitfinex","SOLUSD",1760748289279,0.66,183.84,183.8,3.87283238]
["bitfinex","SOLUSD",1760748289769,23.54,183.86,183.81,3.87283238]
["bitfinex","SOLUSD",1760748289971,0.66,183.88,183.82,3.87283238]
["bitfinex","SOLUSD",1760748290177,4.33030621,183.87,183.83,0.67]
["bitfinex","SOLUSD",1760748290350,23.54,183.87,183.83,0.67]
["bitfinex","SOLUSD",1760748290970,23.54,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1760748291369,22.88,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1760748291565,22.88,183.87,183.84,9.31234499]
["bitfinex","SOLUSD",1760748292147,0.66,183.88,183.84,9.31234499]
["bitfinex","SOLUSD",1760748292148,4.41686014,183.88,183.84,8.64234499]
["bitfinex","SOLUSD",1760748292353,4.41686014,183.88,183.85,0.67]
["bitfinex","SOLUSD",1760748292570,4.41686014,183.88,183.85,3.87283238]
["bitfinex","SOLUSD",1760748292875,22.88,183.88,183.85,3.87283238]
["bitfinex","SOLUSD",1760748293055,0.66,183.89,183.85,9.31183031]
["bitfinex","SOLUSD",1760748293659,23.54,183.89,183.85,9.31183031]
["bitfinex","SOLUSD",1760748293858,0.66,183.89,183.85,9.31183031]
["bitfinex","SOLUSD",1760748294956,0.66,183.89,183.85,6.10899793]
["bitfinex","SOLUSD",1760748295954,5.11193885,183.89,183.85,6.10899793]
["bitfinex","SOLUSD",1760748296156,22.88,183.87,183.83,3.20283238]
["bitfinex","SOLUSD",1760748296355,23.54,183.86,183.81,17.47377318]
["bitfinex","SOLUSD",1760748296555,23.54,183.86,183.82,0.67]
["bitfinex","SOLUSD",1760748297382,23.54,183.86,183.82,6.11005412]
["bitfinex","SOLUSD",1760748300982,0.66,183.85,183.81,5.44029479]
["bitfinex","SOLUSD",1760748301178,0.66,183.84,183.79,3.20283238]
["bitfinex","SOLUSD",1760748301382,22.88,183.86,183.82,0.67]
["bitfinex","SOLUSD",1760748301590,0.66,183.85,183.8,3.87283238]
["bitfinex","SOLUSD",1760748301768,0.66,183.85,183.81,0.67]
["bitfinex","SOLUSD",1760748303288,0.66,183.85,183.81,6.1101329]
["bitfinex","SOLUSD",1760748303689,0.66,183.85,183.81,9.31296528]
["bitfinex","SOLUSD",1760748304879,0.66,183.85,183.81,6.1101329]
["bitfinex","SOLUSD",1760748305079,31.52176684,183.86,183.81,5.4401329]
["bitfinex","SOLUSD",1760748305589,0.68,183.85,183.81,6.1301329]
["bitfinex","SOLUSD",1760748305788,0.68,183.85,183.81,5.4401329]
["bitfinex","SOLUSD",1760748305987,0.68,183.85,183.81,6.1301329]
["bitfinex","SOLUSD",1760748306490,22.88,183.84,183.81,6.1301329]
["bitfinex","SOLUSD",1760748307290,22.88,183.84,183.81,5.4401329]
["bitfinex","SOLUSD",1760748307489,22.88,183.85,183.81,5.4401329]
["bitfinex","SOLUSD",1760748307675,22.88,183.84,183.81,8.64296528]
["bitfinex","SOLUSD",1760748307880,22.88,183.84,183.81,9.33296528]
["bitfinex","SOLUSD",1760748309599,22.88,183.84,183.82,0.69]
["bitfinex","SOLUSD",1760748310394,22.88,183.84,183.81,9.33296528]
["bitfinex","SOLUSD",1760748310776,3.89283238,183.83,183.78,5.44121073]
["bitfinex","SOLUSD",1760748310984,0.69,183.82,183.78,5.44121073]
["bitfinex","SOLUSD",1760748311183,0.69,183.82,183.78,6.13121073]
["bitfinex","SOLUSD",1760748311792,0.69,183.81,183.78,5.44121073]
["bitfinex","SOLUSD",1760748312000,26.77283238,183.83,183.78,6.13121073]
["bitfinex","SOLUSD",1760748312894,26.08283238,183.83,183.78,6.13121073]
["bitfinex","SOLUSD",1760748313094,26.77283238,183.83,183.78,6.13121073]
["bitfinex","SOLUSD",1760748313287,26.77283238,183.83,183.78,9.33404311]
["bitfinex","SOLUSD",1760748313788,26.08283238,183.83,183.78,9.33404311]
["bitfinex","SOLUSD",1760748314098,26.77283238,183.83,183.78,9.33404311]
["bitfinex","SOLUSD",1760748314305,23.57,183.83,183.78,9.33404311]
["bitfinex","SOLUSD",1760748314697,0.69,183.82,183.78,9.33404311]
["bitfinex","SOLUSD",1760748314891,0.69,183.82,183.78,8.64404311]
["bitfinex","SOLUSD",1760748315088,0.69,183.82,183.78,9.33404311]
["bitfinex","SOLUSD",1760748315597,0.69,183.82,183.78,8.64404311]
["bitfinex","SOLUSD",1760748315901,0.69,183.82,183.78,9.33404311]
["bitfinex","SOLUSD",1760748316194,0.69,183.82,183.78,0.69]
["bitfinex","SOLUSD",1760748316401,0.69,183.82,183.78,6.13127845]
["bitfinex","SOLUSD",1760748316897,0.69,183.82,183.78,5.44127845]
["bitfinex","SOLUSD",1760748317089,0.69,183.82,183.79,0.69]
["bitfinex","SOLUSD",1760748318886,0.69,183.82,183.78,6.13127845]
["bitfinex","SOLUSD",1760748319577,0.69,183.82,183.79,0.69]
["bitfinex","SOLUSD",1760748319985,0.69,183.81,183.77,0.69]
["bitfinex","SOLUSD",1760748320192,23.57,183.8,183.76,3.20283238]
["bitfinex","SOLUSD",1760748320375,23.57,183.8,183.76,3.89283238]
["bitfinex","SOLUSD",1760748320601,22.88,183.8,183.77,0.69]
["bitfinex","SOLUSD",1760748321815,0.69,183.81,183.75,8.64498058]
["bitfinex","SOLUSD",1760748321816,23.57,183.79,183.75,8.64498058]
["bitfinex","SOLUSD",1760748321991,23.57,183.79,183.75,6.1321482]
["bitfinex","SOLUSD",1760748322384,22.88,183.79,183.75,5.4421482]
["bitfinex","SOLUSD",1760748322716,22.88,183.78,183.76,0.69]
["bitfinex","SOLUSD",1760748322889,22.88,183.78,183.75,8.64498058]
["bitfinex","SOLUSD",1760748323094,22.88,183.78,183.75,9.33498058]
["bitfinex","SOLUSD",1760748323604,22.88,183.78,183.75,6.1321482]
["bitfinex","SOLUSD",1760748323914,22.88,183.78,183.75,5.4421482]
["bitfinex","SOLUSD",1760748324118,26.77283238,183.81,183.76,6.13176618]
["bitfinex","SOLUSD",1760748324416,0.69,183.8,183.76,6.13176618]
["bitfinex","SOLUSD",1760748324592,26.77283238,183.82,183.77,0.69]
["bitfinex","SOLUSD",1760748324792,26.77283238,183.82,183.78,0.69]
["bitfinex","SOLUSD",1760748324993,22.88,183.8,183.78,0.69]
["bitfinex","SOLUSD",1760748325214,22.88,183.8,183.79,0.69]
["bitfinex","SOLUSD",1760748325516,22.88,183.81,183.79,0.69]
["bitfinex","SOLUSD",1760748326724,22.88,183.81,183.78,8.64387495]
["bitfinex","SOLUSD",1760748326911,22.88,183.81,183.78,9.33387495]
["bitfinex","SOLUSD",1760748327096,22.88,183.81,183.78,6.13104257]
["bitfinex","SOLUSD",1760748328211,22.88,183.81,183.79,6.13097918]
["bitfinex","SOLUSD",1760748329300,22.88,183.81,183.78,5.44120226]
["bitfinex","SOLUSD",1760748329495,22.88,183.81,183.78,6.13120226]
["bitfinex","SOLUSD",1760748329737,23.57,183.81,183.78,6.13120226]
["bitfinex","SOLUSD",1760748331036,22.88,183.81,183.78,6.13120226]
["bitfinex","SOLUSD",1760748331526,22.88,183.81,183.78,0.69]
["bitfinex","SOLUSD",1760748332527,22.88,183.81,183.78,6.13118776]
["bitfinex","SOLUSD",1760748332728,23.57,183.81,183.78,6.13118776]
["bitfinex","SOLUSD",1760748334820,22.88,183.81,183.78,6.13118776]
["bitfinex","SOLUSD",1760748335405,23.57,183.81,183.78,6.13118776]
["bitfinex","SOLUSD",1760748335820,0.69,183.81,183.78,6.13118776]
["bitfinex","SOLUSD",1760748336129,23.57,183.81,183.78,5.44118776]
["bitfinex","SOLUSD",1760748336317,23.57,183.81,183.78,6.13118776]
["bitfinex","SOLUSD",1760748337729,0.69,183.81,183.78,6.13118776]
["bitfinex","SOLUSD",1760748337916,23.57,183.82,183.78,6.13118776]
["bitfinex","SOLUSD",1760748338117,22.88,183.8,183.77,5.44156996]
["bitfinex","SOLUSD",1760748338437,0.69,183.79,183.77,5.44156996]
["bitfinex","SOLUSD",1760748340130,23.57,183.78,183.74,54.35005333]
["bitfinex","SOLUSD",1760748340431,23.57,183.78,183.74,55.07005333]
["bitfinex","SOLUSD",1760748340627,22.88,183.78,183.75,0.72]
["bitfinex","SOLUSD",1760748340822,22.88,183.82,183.76,2.05005333]
["bitfinex","SOLUSD",1760748341019,22.88,183.82,183.77,2.77005333]
["bitfinex","SOLUSD",1760748341217,23.57,183.82,183.78,0.72]
["bitfinex","SOLUSD",1760748341417,0.69,183.82,183.78,0.72]
["bitfinex","SOLUSD",1760748341831,22.88,183.81,183.78,6.16106509]
["bitfinex","SOLUSD",1760748343540,23.57,183.81,183.78,6.16106509]
["bitfinex","SOLUSD",1760748344739,23.57,183.81,183.78,5.44106509]
["bitfinex","SOLUSD",1760748345034,0.69,183.81,183.78,5.44106509]
["bitfinex","SOLUSD",1760748345443,0.69,183.8,183.77,6.16150704]
["bitfinex","SOLUSD",1760748351625,0.69,183.81,183.77,6.16150704]
["bitfinex","SOLUSD",1760748352331,0.69,183.81,183.78,0.72]
["bitfinex","SOLUSD",1760748352840,0.69,183.81,183.77,6.16150704]
["bitfinex","SOLUSD",1760748353631,22.88,183.79,183.75,6.16150704]
["bitfinex","SOLUSD",1760748353814,0.69,183.78,183.73,2.77005333]
["bitfinex","SOLUSD",1760748354018,0.69,183.77,183.73,0.72]
["bitfinex","SOLUSD",1760748354425,0.69,183.77,183.72,2.05005333]
["bitfinex","SOLUSD",1760748354624,0.69,183.77,183.74,0.72]
["bitfinex","SOLUSD",1760748354835,2.74005333,183.78,183.74,0.72]
["bitfinex","SOLUSD",1760748355029,22.88,183.77,183.74,6.16242984]
["bitfinex","SOLUSD",1760748355228,22.88,183.77,183.75,0.72]
["bitfinex","SOLUSD",1760748355540,22.88,183.79,183.74,7.49248317]
["bitfinex","SOLUSD",1760748355735,23.57,183.79,183.74,7.49248317]
["bitfinex","SOLUSD",1760748355918,2.05005333,183.8,183.75,0.72]
["bitfinex","SOLUSD",1760748356119,22.88,183.78,183.75,0.72]
["bitfinex","SOLUSD",1760748356449,22.88,183.77,183.74,6.16242984]
["bitfinex","SOLUSD",1760748357731,22.88,183.77,183.75,0.72]
["bitfinex","SOLUSD",1760748358641,22.88,183.77,183.74,5.44242984]
["bitfinex","SOLUSD",1760748358943,22.88,183.77,183.74,6.16242984]
["bitfinex","SOLUSD",1760748359324,22.88,183.77,183.75,0.72]
["bitfinex","SOLUSD",1760748360745,23.57,183.78,183.75,0.72]
["bitfinex","SOLUSD",1760748360943,22.88,183.77,183.75,0.72]
["bitfinex","SOLUSD",1760748362236,0.69,183.79,183.75,0.72]
["bitfinex","SOLUSD",1760748362237,22.88,183.78,183.75,0.72]
["bitfinex","SOLUSD",1760748362634,0.69,183.81,183.76,2.05005333]
["bitfinex","SOLUSD",1760748362837,0.69,183.8,183.76,2.77005333]
["bitfinex","SOLUSD",1760748363038,22.88,183.79,183.76,2.77005333]
["bitfinex","SOLUSD",1760748363741,22.88,183.79,183.76,2.05005333]
["bitfinex","SOLUSD",1760748363940,22.88,183.79,183.77,0.72]
["bitfinex","SOLUSD",1760748364629,22.88,183.79,183.76,7.4919202]
["bitfinex","SOLUSD",1760748364630,22.88,183.8,183.78,0.71]
["bitfinex","SOLUSD",1760748365335,22.88,183.8,183.76,8.2019202]
["bitfinex","SOLUSD",1760748365537,22.88,183.8,183.77,0.71]
["bitfinex","SOLUSD",1760748366638,22.88,183.79,183.77,0.71]
["bitfinex","SOLUSD",1760748370956,22.88,183.79,183.76,7.4919202]
["bitfinex","SOLUSD",1760748371157,22.88,183.79,183.77,0.67]
["bitfinex","SOLUSD",1760748371860,6.10276928,183.84,183.78,0.67]
["bitfinex","SOLUSD",1760748372054,0.66,183.84,183.78,2.72005333]
["bitfinex","SOLUSD",1760748372256,23.54,183.83,183.78,0.67]
["bitfinex","SOLUSD",1760748372638,0.66,183.82,183.78,0.67]
["bitfinex","SOLUSD",1760748372835,23.54,183.82,183.79,0.67]
["bitfinex","SOLUSD",1760748373040,23.54,183.82,183.77,5.44151903]
["bitfinex","SOLUSD",1760748373240,0.66,183.81,183.77,5.44151903]
["bitfinex","SOLUSD",1760748373439,24.93005333,183.82,183.77,5.44151903]
["bitfinex","SOLUSD",1760748373440,23.54,183.8,183.77,5.44151903]
["bitfinex","SOLUSD",1760748373640,22.88,183.8,183.77,6.11151903]
["bitfinex","SOLUSD",1760748374047,0.66,183.8,183.77,6.11151903]
["bitfinex","SOLUSD",1760748374358,0.66,183.81,183.77,6.11151903]
["bitfinex","SOLUSD",1760748374868,23.54,183.81,183.78,0.67]
["bitfinex","SOLUSD",1760748375049,23.54,183.81,183.78,6.11115187]
["bitfinex","SOLUSD",1760748376054,22.88,183.83,183.79,0.67]
["bitfinex","SOLUSD",1760748376257,22.88,183.82,183.79,2.72005333]
["bitfinex","SOLUSD",1760748376951,23.54,183.83,183.8,0.67]
["bitfinex","SOLUSD",1760748377148,23.54,183.83,183.8,6.11064538]
["bitfinex","SOLUSD",1760748377866,23.54,183.83,183.8,5.44064538]
["bitfinex","SOLUSD",1760748378063,22.88,183.82,183.8,5.44064538]
["bitfinex","SOLUSD",1760748378368,23.54,183.82,183.77,17.03973781]
["bitfinex","SOLUSD",1760748378568,23.54,183.82,183.76,13.60407514]
["bitfinex","SOLUSD",1760748378569,23.54,183.82,183.78,0.67]
["bitfinex","SOLUSD",1760748379347,23.54,183.82,183.79,5.44099243]
["bitfinex","SOLUSD",1760748380070,23.54,183.82,183.79,6.11099243]
["bitfinex","SOLUSD",1760748381072,23.54,183.82,183.78,5.44128849]
["bitfinex","SOLUSD",1760748381249,23.54,183.82,183.78,6.11128849]
["bitfinex","SOLUSD",1760748383062,23.54,183.82,183.78,5.44128849]
["bitfinex","SOLUSD",1760748383265,23.54,183.82,183.78,6.11128849]
["bitfinex","SOLUSD",1760748383469,23.54,183.82,183.78,5.44128849]
["bitfinex","SOLUSD",1760748383656,22.88,183.83,183.8,2.05005333]
["bitfinex","SOLUSD",1760748383857,22.88,183.83,183.81,0.67]
["bitfinex","SOLUSD",1760748384064,0.66,183.85,183.82,0.67]
["bitfinex","SOLUSD",1760748384065,23.54,183.85,183.82,0.67]
["bitfinex","SOLUSD",1760748384567,2.05005333,183.88,183.83,5.43980851]
["bitfinex","SOLUSD",1760748384771,22.88,183.86,183.83,6.10980851]
["bitfinex","SOLUSD",1760748385474,0.66,183.87,183.84,0.67]
["bitfinex","SOLUSD",1760748385668,27.33193885,183.89,183.85,0.67]
["bitfinex","SOLUSD",1760748385868,5.11193885,183.89,183.85,0.67]
["bitfinex","SOLUSD",1760748386050,22.88,183.88,183.85,0.67]
["bitfinex","SOLUSD",1760748386255,22.88,183.88,183.85,2.05005333]
["bitfinex","SOLUSD",1760748386558,22.88,183.87,183.86,0.67]
["bitfinex","SOLUSD",1760748387279,22.88,183.89,183.86,0.67]
["bitfinex","SOLUSD",1760748387770,22.88,183.88,183.86,0.67]
["bitfinex","SOLUSD",1760748389663,22.88,183.88,183.85,6.10904275]
["bitfinex","SOLUSD",1760748389960,22.88,183.88,183.86,0.67]
["bitfinex","SOLUSD",1760748390677,23.54,183.88,183.85,5.43904275]
["bitfinex","SOLUSD",1760748390876,0.66,183.87,183.85,5.43904275]
["bitfinex","SOLUSD",1760748391578,23.54,183.88,183.84,5.43951261]
["bitfinex","SOLUSD",1760748391888,23.54,183.88,183.84,6.10951261]
["bitfinex","SOLUSD",1760748392492,26.08086495,183.86,183.81,3.20086495]
["bitfinex","SOLUSD",1760748392656,0.66,183.85,183.81,5.44040041]
["bitfinex","SOLUSD",1760748392862,0.66,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1760748393671,0.66,183.84,183.81,6.11040041]
["bitfinex","SOLUSD",1760748395466,22.88,183.86,183.83,3.20086495]
["bitfinex","SOLUSD",1760748395666,22.88,183.86,183.84,3.87086495]
["bitfinex","SOLUSD",1760748395894,22.88,183.86,183.85,0.67]
["bitfinex","SOLUSD",1760748396072,22.88,183.87,183.84,3.20086495]
["bitfinex","SOLUSD",1760748396582,22.88,183.87,183.84,9.31017357]
["bitfinex","SOLUSD",1760748396781,22.88,183.86,183.84,0.67]
["bitfinex","SOLUSD",1760748396976,22.88,183.86,183.83,5.43974682]
["bitfinex","SOLUSD",1760748397159,23.54,183.86,183.83,5.43974682]
["bitfinex","SOLUSD",1760748397478,23.54,183.86,183.83,6.10974682]
["bitfinex","SOLUSD",1760748398485,23.54,183.86,183.83,5.43974682]
["bitfinex","SOLUSD",1760748398683,0.68,183.85,183.83,5.43974682]
["bitfinex","SOLUSD",1760748399386,22.88,183.87,183.83,5.43974682]
["bitfinex","SOLUSD",1760748399688,22.88,183.86,183.83,6.11974682]
["bitfinex","SOLUSD",1760748401086,22.88,183.86,183.83,9.32061177]
["bitfinex","SOLUSD",1760748402883,23.56,183.86,183.83,8.64061177]
["bitfinex","SOLUSD",1760748403089,23.56,183.86,183.83,9.32061177]
["bitfinex","SOLUSD",1760748403790,22.88,183.86,183.83,9.32061177]
["bitfinex","SOLUSD",1760748405291,0.68,183.85,183.8,3.20086495]
["bitfinex","SOLUSD",1760748405500,0.68,183.84,183.8,3.20086495]
["bitfinex","SOLUSD",1760748405995,0.68,183.84,183.8,3.88086495]
["bitfinex","SOLUSD",1760748406375,0.68,183.84,183.81,5.44032802]
["bitfinex","SOLUSD",1760748406575,0.68,183.84,183.78,3.88086495]
["bitfinex","SOLUSD",1760748406576,22.88,183.82,183.78,3.88086495]
["bitfinex","SOLUSD",1760748406783,23.56,183.82,183.78,3.88086495]
["bitfinex","SOLUSD",1760748407382,23.56,183.82,183.79,5.4409797]
["bitfinex","SOLUSD",1760748407586,23.56,183.82,183.79,8.64184465]
["bitfinex","SOLUSD",1760748407773,23.56,183.82,183.78,6.12127277]
["bitfinex","SOLUSD",1760748407997,23.56,183.82,183.76,29.97230725]
["bitfinex","SOLUSD",1760748407998,23.56,183.81,183.77,3.20086495]
["bitfinex","SOLUSD",1760748408305,0.68,183.8,183.77,3.20086495]
["bitfinex","SOLUSD",1760748408804,26.08086495,183.83,183.77,3.88086495]
["bitfinex","SOLUSD",1760748408805,22.88,183.81,183.77,3.88086495]
["bitfinex","SOLUSD",1760748408986,0.68,183.82,183.77,3.88086495]
["bitfinex","SOLUSD",1760748409187,0.68,183.81,183.78,3.20086495]
["bitfinex","SOLUSD",1760748410493,0.68,183.81,183.77,9.32223579]
["bitfinex","SOLUSD",1760748410867,0.68,183.8,183.77,8.64223579]
["bitfinex","SOLUSD",1760748412674,0.68,183.8,183.77,9.32223579]
["bitfinex","SOLUSD",1760748415009,31.52070536,183.83,183.77,9.32223579]
["bitfinex","SOLUSD",1760748415010,0.68,183.82,183.77,8.64223579]
["bitfinex","SOLUSD",1760748415188,0.68,183.82,183.78,0.68]
["bitfinex","SOLUSD",1760748415500,31.52070536,183.83,183.78,0.68]
["bitfinex","SOLUSD",1760748415705,31.52070536,183.83,183.75,5.44217687]
["bitfinex","SOLUSD",1760748415706,0.68,183.82,183.75,5.44217687]
["bitfinex","SOLUSD",1760748416001,0.68,183.82,183.69,3.40086495]
["bitfinex","SOLUSD",1760748416002,26.08086495,183.78,183.71,0.68]
["bitfinex","SOLUSD",1760748416204,3.88086495,183.77,183.71,0.68]
["bitfinex","SOLUSD",1760748416507,3.88086495,183.77,183.71,3.88086495]
["bitfinex","SOLUSD",1760748417010,3.88086495,183.77,183.72,0.68]
["bitfinex","SOLUSD",1760748417315,0.68,183.76,183.73,0.68]
["bitfinex","SOLUSD",1760748417494,0.68,183.76,183.71,3.20086495]
["bitfinex","SOLUSD",1760748417814,0.68,183.76,183.72,0.68]
["bitfinex","SOLUSD",1760748418410,22.88,183.75,183.73,0.68]
["bitfinex","SOLUSD",1760748421609,23.56,183.75,183.72,5.44298595]
["bitfinex","SOLUSD",1760748421802,23.56,183.75,183.72,6.12298595]
["bitfinex","SOLUSD",1760748422109,0.68,183.75,183.72,0.68]
["bitfinex","SOLUSD",1760748422320,0.68,183.75,183.71,6.1233314]
["bitfinex","SOLUSD",1760748422507,22.88,183.73,183.7,8.64447744]
["bitfinex","SOLUSD",1760748422700,22.88,183.73,183.71,0.68]
["bitfinex","SOLUSD",1760748423017,22.88,183.73,183.7,8.64447744]
["bitfinex","SOLUSD",1760748423323,22.88,183.73,183.7,6.13361249]
["bitfinex","SOLUSD",1760748424500,23.55,183.73,183.7,6.13361249]
["bitfinex","SOLUSD",1760748425190,3.87086495,183.75,183.7,6.13361249]
["bitfinex","SOLUSD",1760748425398,23.55,183.74,183.7,6.13361249]
["bitfinex","SOLUSD",1760748425599,23.55,183.74,183.7,5.44361249]
["bitfinex","SOLUSD",1760748425800,22.88,183.73,183.7,6.13361249]
["bitfinex","SOLUSD",1760748425994,23.55,183.73,183.7,6.13361249]
["bitfinex","SOLUSD",1760748426615,3.20086495,183.75,183.69,0.2]
["bitfinex","SOLUSD",1760748426616,3.20086495,183.71,183.69,0.2]
["bitfinex","SOLUSD",1760748426915,23.55,183.72,183.64,0.2]
["bitfinex","SOLUSD",1760748426916,3.87086495,183.7,183.64,0.2]
["bitfinex","SOLUSD",1760748427088,3.20086495,183.67,183.64,0.2]
["bitfinex","SOLUSD",1760748427297,22.88,183.65,183.64,0.2]
["bitfinex","SOLUSD",1760748427490,26.08086495,183.65,183.64,0.2]
["bitfinex","SOLUSD",1760748427693,26.75086495,183.65,183.64,0.2]
["bitfinex","SOLUSD",1760748427893,3.87086495,183.65,183.64,0.2]
["bitfinex","SOLUSD",1760748428196,22.88,183.66,183.64,0.9]
["bitfinex","SOLUSD",1760748428395,22.88,183.67,183.64,6.34540215]
["bitfinex","SOLUSD",1760748428713,22.88,183.67,183.65,0.7]
["bitfinex","SOLUSD",1760748429014,22.88,183.69,183.66,0.7]
["bitfinex","SOLUSD",1760748429318,22.88,183.69,183.66,6.14481891]
["bitfinex","SOLUSD",1760748429494,22.88,183.69,183.66,9.34568386]
["bitfinex","SOLUSD",1760748429694,22.88,183.69,183.66,6.14481891]
["bitfinex","SOLUSD",1760748429999,22.88,183.69,183.66,5.44481891]
["bitfinex","SOLUSD",1760748430196,22.88,183.69,183.66,6.14481891]
["bitfinex","SOLUSD",1760748431106,3.89086495,183.71,183.66,6.14481891]
["bitfinex","SOLUSD",1760748431107,22.88,183.68,183.66,0.7]
["bitfinex","SOLUSD",1760748431307,22.88,183.68,183.65,5.44509047]
["bitfinex","SOLUSD",1760748431496,22.88,183.68,183.65,9.34595542]
["bitfinex","SOLUSD",1760748431813,22.88,183.68,183.64,3.40086495]
["bitfinex","SOLUSD",1760748432018,22.88,183.68,183.64,0.2]
["bitfinex","SOLUSD",1760748432019,0.69,183.67,183.64,0.2]
["bitfinex","SOLUSD",1760748432719,22.88,183.68,183.64,6.34541649]
["bitfinex","SOLUSD",1760748432893,3.20086495,183.65,183.61,14.69580773]
["bitfinex","SOLUSD",1760748433099,22.88,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748433307,26.53086495,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748433615,48.062611,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748433814,50.24858252,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748434003,28.71683647,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748434597,34.16464645,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748434895,30.9637815,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748435104,28.26683647,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748435309,2.18597152,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748435507,7.6432988,183.57,183.55,0.2]
["bitfinex","SOLUSD",1760748436003,22.88,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748436602,22.88,183.56,183.55,0.9]
["bitfinex","SOLUSD",1760748437712,3.20086495,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748437912,3.65086495,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748439222,3.20086495,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748439415,31.97867493,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748439725,31.52867493,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748441305,31.97867493,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748441619,56.97867493,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748443610,31.52867493,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748444506,33.71464645,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748445103,34.16464645,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748448813,33.71464645,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748449215,30.5137815,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748449527,3.20086495,183.56,183.55,0.9]
["bitfinex","SOLUSD",1760748449828,16.8189681,183.58,183.55,0.9]
["bitfinex","SOLUSD",1760748449829,3.20086495,183.58,183.55,0.9]
["bitfinex","SOLUSD",1760748450027,8.64778699,183.59,183.56,0.7]
["bitfinex","SOLUSD",1760748450325,8.64778699,183.59,183.57,0.7]
["bitfinex","SOLUSD",1760748451009,3.20086495,183.58,183.57,0.7]
["bitfinex","SOLUSD",1760748451211,26.08086495,183.58,183.55,0.2]
["bitfinex","SOLUSD",1760748451433,22.88,183.56,183.55,0.9]
["bitfinex","SOLUSD",1760748452929,22.88,183.58,183.55,0.9]
["bitfinex","SOLUSD",1760748453118,22.88,183.58,183.56,0.7]
["bitfinex","SOLUSD",1760748453320,4.38885666,183.6,183.56,0.7]
["bitfinex","SOLUSD",1760748453532,4.81197296,183.62,183.56,0.7]
["bitfinex","SOLUSD",1760748453726,22.88,183.6,183.56,0.7]
["bitfinex","SOLUSD",1760748454932,22.88,183.58,183.56,0.7]
["bitfinex","SOLUSD",1760748455116,22.88,183.58,183.56,6.14770811]
["bitfinex","SOLUSD",1760748455442,25.45,183.69,183.57,2.75586888]
["bitfinex","SOLUSD",1760748455640,2.05586888,183.64,183.57,2.75586888]
["bitfinex","SOLUSD",1760748455807,2.05586888,183.65,183.59,2.05586888]
["bitfinex","SOLUSD",1760748456013,22.88,183.63,183.6,2.75586888]
["bitfinex","SOLUSD",1760748456226,22.88,183.63,183.61,0.7]
["bitfinex","SOLUSD",1760748456512,4.35636968,183.66,183.61,0.7]
["bitfinex","SOLUSD",1760748456816,22.88,183.65,183.61,0.7]
["bitfinex","SOLUSD",1760748457217,22.88,183.64,183.61,0.7]
["bitfinex","SOLUSD",1760748459038,22.88,183.63,183.61,0.72]
["bitfinex","SOLUSD",1760748459536,22.88,183.63,183.59,5.44685705]
["bitfinex","SOLUSD",1760748459738,22.88,183.63,183.61,0.72]
["bitfinex","SOLUSD",1760748460739,22.88,183.63,183.59,7.50272593]
["bitfinex","SOLUSD",1760748460935,22.88,183.63,183.61,0.72]
["bitfinex","SOLUSD",1760748461146,6.3702028,183.69,183.62,2.05586888]
["bitfinex","SOLUSD",1760748461315,2.05586888,183.69,183.64,5.44543672]
["bitfinex","SOLUSD",1760748461515,22.88,183.67,183.65,0.72]
["bitfinex","SOLUSD",1760748462038,22.88,183.66,183.65,0.72]
["bitfinex","SOLUSD",1760748462913,22.88,183.67,183.65,0.72]
["bitfinex","SOLUSD",1760748464925,28.32397557,183.69,183.65,0.72]
["bitfinex","SOLUSD",1760748465537,2.05586888,183.67,183.61,5.44604551]
["bitfinex","SOLUSD",1760748465718,2.05586888,183.66,183.61,6.16604551]
["bitfinex","SOLUSD",1760748465913,2.05586888,183.66,183.61,5.44604551]
["bitfinex","SOLUSD",1760748466236,2.05586888,183.66,183.62,0.72]
["bitfinex","SOLUSD",1760748466616,22.88,183.65,183.62,0.72]
["bitfinex","SOLUSD",1760748467729,22.88,183.64,183.6,0.72]
["bitfinex","SOLUSD",1760748468745,22.88,183.63,183.6,0.72]
["bitfinex","SOLUSD",1760748470240,22.88,183.62,183.6,0.72]
["bitfinex","SOLUSD",1760748470741,22.88,183.62,183.58,8.22305756]
["bitfinex","SOLUSD",1760748470946,22.88,183.62,183.59,0.72]
["bitfinex","SOLUSD",1760748473548,22.88,183.62,183.59,6.16681956]
["bitfinex","SOLUSD",1760748473844,22.88,183.62,183.6,0.72]
["bitfinex","SOLUSD",1760748475728,23.33,183.64,183.6,0.72]
["bitfinex","SOLUSD",1760748478036,22.88,183.64,183.61,0.72]
["bitfinex","SOLUSD",1760748480938,7.50070969,183.67,183.62,0.72]
["bitfinex","SOLUSD",1760748481145,22.88,183.64,183.62,0.72]
["bitfinex","SOLUSD",1760748481638,22.88,183.66,183.61,2.05586888]
["bitfinex","SOLUSD",1760748481955,22.88,183.64,183.62,0.72]
["bitfinex","SOLUSD",1760748482736,22.88,183.65,183.62,0.72]
["bitfinex","SOLUSD",1760748483056,22.88,183.65,183.62,6.16592362]
["bitfinex","SOLUSD",1760748483635,0.45,183.66,183.62,0.72]
["bitfinex","SOLUSD",1760748483951,0.45,183.66,183.61,6.13625931]
["bitfinex","SOLUSD",1760748484257,2.50586888,183.66,183.61,0.69]
["bitfinex","SOLUSD",1760748484555,2.05586888,183.62,183.56,0.69]
["bitfinex","SOLUSD",1760748484752,22.88,183.59,183.56,0.69]
["bitfinex","SOLUSD",1760748485053,22.88,183.59,183.56,6.13772238]
["bitfinex","SOLUSD",1760748485254,22.88,183.59,183.57,0.69]
["bitfinex","SOLUSD",1760748486659,22.88,183.58,183.55,6.33805391]
["bitfinex","SOLUSD",1760748491662,2.05586888,183.58,183.55,0.89]
["bitfinex","SOLUSD",1760748491958,2.05586888,183.58,183.55,0.2]
["bitfinex","SOLUSD",1760748492155,28.32672923,183.6,183.55,0.2]
["bitfinex","SOLUSD",1760748492156,2.05586888,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748492658,2.50586888,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748493432,2.05586888,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748494953,5.89749534,183.58,183.55,0.2]
["bitfinex","SOLUSD",1760748495158,2.05586888,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748495760,2.50586888,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748497536,7.95367886,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760748502357,25.0,183.52,183.51,0.2]
["bitfinex","SOLUSD",1760748502655,33.82602878,183.52,183.51,0.2]
["bitfinex","SOLUSD",1760748502858,34.27602878,183.52,183.51,0.2]
["bitfinex","SOLUSD",1760748503355,47.94850168,183.52,183.51,0.2]
["bitfinex","SOLUSD",1760748505156,39.72502616,183.52,183.51,0.2]
["bitfinex","SOLUSD",1760748507265,47.94850168,183.52,183.51,0.2]
["bitfinex","SOLUSD",1760748507764,39.72502616,183.52,183.51,0.2]
["bitfinex","SOLUSD",1760748508141,47.94850168,183.52,183.51,0.2]
["bitfinex","SOLUSD",1760748509173,39.72502616,183.52,183.51,0.2]
["bitfinex","SOLUSD",1760748510064,47.94850168,183.52,183.51,0.2]
["bitfinex","SOLUSD",1760748511273,47.49850168,183.52,183.51,0.2]
["bitfinex","SOLUSD",1760748511454,43.65079384,183.52,183.51,0.2]
["bitfinex","SOLUSD",1760748511663,40.43497556,183.52,183.51,0.2]
["bitfinex","SOLUSD",1760748515556,37.21915728,183.52,183.51,0.86]
["bitfinex","SOLUSD",1760748515876,15.43497556,183.52,183.51,0.86]
["bitfinex","SOLUSD",1760748524277,9.98597818,183.52,183.51,0.86]
["bitfinex","SOLUSD",1760748525482,15.43497556,183.52,183.51,0.86]
["bitfinex","SOLUSD",1760748526063,15.43497556,183.52,183.51,0.2]
["bitfinex","SOLUSD",1760748526379,15.88497556,183.52,183.51,0.2]
["bitfinex","SOLUSD",1760748527068,15.43497556,183.52,183.51,0.2]
["bitfinex","SOLUSD",1760748530687,9.98597818,183.52,183.51,0.85]
["bitfinex","SOLUSD",1760748531089,21.5765802,183.55,183.51,0.85]
["bitfinex","SOLUSD",1760748531090,7.95557773,183.55,183.51,0.85]
["bitfinex","SOLUSD",1760748531273,3.21581828,183.54,183.52,0.65]
["bitfinex","SOLUSD",1760748531474,22.88,183.53,183.52,0.65]
["bitfinex","SOLUSD",1760748536273,28.32814265,183.55,183.52,0.65]
["bitfinex","SOLUSD",1760748536673,28.32814265,183.55,183.51,0.2]
["bitfinex","SOLUSD",1760748536908,3.21581828,183.52,183.51,0.2]
["bitfinex","SOLUSD",1760748537879,26.54581828,183.52,183.51,0.2]
["bitfinex","SOLUSD",1760748538192,31.99481566,183.52,183.51,0.2]
["bitfinex","SOLUSD",1760748539078,56.99481566,183.52,183.51,0.2]
["bitfinex","SOLUSD",1760748544181,56.54481566,183.52,183.51,0.2]
["bitfinex","SOLUSD",1760748544896,31.54481566,183.52,183.51,0.91]
["bitfinex","SOLUSD",1760748546193,31.54481566,183.52,183.51,0.2]
["bitfinex","SOLUSD",1760748547695,56.99481566,183.52,183.51,0.2]
["bitfinex","SOLUSD",1760748549206,56.54481566,183.52,183.51,0.2]
["bitfinex","SOLUSD",1760748555122,56.54481566,183.52,183.51,5.3583325]
["bitfinex","SOLUSD",1760748566626,81.54481566,183.52,183.51,5.3583325]
["bitfinex","SOLUSD",1760748570819,56.54481566,183.52,183.51,5.3583325]
["bitfinex","SOLUSD",1760748571015,56.54481566,183.52,183.51,6.0783325]
["bitfinex","SOLUSD",1760748571208,56.54481566,183.52,183.51,5.3583325]
["bitfinex","SOLUSD",1760748571409,55.38675308,183.52,183.51,5.3583325]
["bitfinex","SOLUSD",1760748581626,25.0,183.48,183.39,5.65263343]
["bitfinex","SOLUSD",1760748581824,24.9377557,183.45,183.39,7.71038913]
["bitfinex","SOLUSD",1760748582023,24.9377557,183.45,183.39,0.2]
["bitfinex","SOLUSD",1760748582225,24.9377557,183.45,183.4,0.72]
["bitfinex","SOLUSD",1760748582426,2.0577557,183.43,183.4,0.72]
["bitfinex","SOLUSD",1760748582621,2.0577557,183.42,183.4,0.72]
["bitfinex","SOLUSD",1760748582823,22.88,183.41,183.4,0.72]
["bitfinex","SOLUSD",1760748583638,27.14828559,183.41,183.4,0.72]
["bitfinex","SOLUSD",1760748584144,22.88,183.41,183.4,0.72]
["bitfinex","SOLUSD",1760748587139,6.31775928,183.42,183.4,0.72]
["bitfinex","SOLUSD",1760748589642,6.31775928,183.42,183.39,0.2]
["bitfinex","SOLUSD",1760748589643,22.88,183.4,183.39,0.2]
["bitfinex","SOLUSD",1760748589829,24.9377557,183.4,183.39,0.2]
["bitfinex","SOLUSD",1760748590419,30.3903184,183.4,183.39,0.2]
["bitfinex","SOLUSD",1760748590634,30.3903184,183.4,183.39,0.92]
["bitfinex","SOLUSD",1760748591245,24.9377557,183.4,183.39,0.92]
["bitfinex","SOLUSD",1760748591644,22.88,183.4,183.39,0.92]
["bitfinex","SOLUSD",1760748592038,24.9377557,183.4,183.39,0.92]
["bitfinex","SOLUSD",1760748593543,2.0577557,183.4,183.39,0.92]
["bitfinex","SOLUSD",1760748595849,6.78579238,183.41,183.39,0.92]
["bitfinex","SOLUSD",1760748596053,4.26000358,183.42,183.39,0.92]
["bitfinex","SOLUSD",1760748596232,22.88,183.41,183.4,0.72]
["bitfinex","SOLUSD",1760748596747,22.88,183.4,183.39,0.2]
["bitfinex","SOLUSD",1760748596935,24.9377557,183.4,183.39,0.2]
["bitfinex","SOLUSD",1760748597853,30.8403184,183.4,183.39,0.2]
["bitfinex","SOLUSD",1760748598043,38.31027558,183.4,183.39,0.2]
["bitfinex","SOLUSD",1760748598232,40.49839953,183.4,183.39,0.2]
["bitfinex","SOLUSD",1760748599953,40.04839953,183.4,183.39,0.2]
["bitfinex","SOLUSD",1760748600730,40.49839953,183.4,183.39,0.2]
["bitfinex","SOLUSD",1760748600930,40.04839953,183.4,183.39,0.2]
["bitfinex","SOLUSD",1760748604842,50.0,183.37,183.36,0.2]
["bitfinex","SOLUSD",1760748605046,52.0577557,183.37,183.36,0.2]
["bitfinex","SOLUSD",1760748605349,67.93329061,183.37,183.36,0.2]
["bitfinex","SOLUSD",1760748605546,19.67213298,183.37,183.36,0.91]
["bitfinex","SOLUSD",1760748605735,24.9377557,183.37,183.36,0.91]
["bitfinex","SOLUSD",1760748607456,30.39121046,183.37,183.36,0.91]
["bitfinex","SOLUSD",1760748613058,24.9377557,183.37,183.36,0.91]
["bitfinex","SOLUSD",1760748613247,2.0577557,183.4,183.36,0.91]
["bitfinex","SOLUSD",1760748613451,2.0577557,183.39,183.37,0.68]
["bitfinex","SOLUSD",1760748613763,22.88,183.38,183.37,0.68]
["bitfinex","SOLUSD",1760748615050,7.5106355,183.39,183.37,0.68]
["bitfinex","SOLUSD",1760748615860,7.5106355,183.39,183.36,0.2]
["bitfinex","SOLUSD",1760748616065,24.9377557,183.37,183.36,0.2]
["bitfinex","SOLUSD",1760748616672,82.85771288,183.37,183.36,0.2]
["bitfinex","SOLUSD",1760748616849,90.49977049,183.37,183.36,0.2]
["bitfinex","SOLUSD",1760748617043,65.49977049,183.37,183.36,0.2]
["bitfinex","SOLUSD",1760748617351,65.04977049,183.37,183.36,0.2]
["bitfinex","SOLUSD",1760748617763,40.04977049,183.37,183.36,0.2]
["bitfinex","SOLUSD",1760748618149,65.04977049,183.37,183.36,0.2]
["bitfinex","SOLUSD",1760748619345,65.49977049,183.37,183.36,0.2]
["bitfinex","SOLUSD",1760748619776,90.49977049,183.37,183.36,0.2]
["bitfinex","SOLUSD",1760748620348,65.49977049,183.37,183.36,0.2]
["bitfinex","SOLUSD",1760748620578,65.04977049,183.37,183.36,0.2]
["bitfinex","SOLUSD",1760748622676,14.98116764,183.37,183.36,0.88]
["bitfinex","SOLUSD",1760748623751,14.98116764,183.37,183.34,0.2]
["bitfinex","SOLUSD",1760748623752,47.88,183.35,183.34,0.1]
["bitfinex","SOLUSD",1760748623970,47.88,183.35,183.28,0.2]
["bitfinex","SOLUSD",1760748623971,47.88,183.3,183.28,0.2]
["bitfinex","SOLUSD",1760748624178,24.9377557,183.29,183.28,0.2]
["bitfinex","SOLUSD",1760748624356,32.40771288,183.29,183.28,0.2]
["bitfinex","SOLUSD",1760748624776,34.59703446,183.29,183.28,0.2]
["bitfinex","SOLUSD",1760748625072,40.05286947,183.29,183.28,0.2]
["bitfinex","SOLUSD",1760748631258,40.05286947,183.29,183.2,0.68]
["bitfinex","SOLUSD",1760748631259,22.88,183.23,183.2,0.68]
["bitfinex","SOLUSD",1760748631571,32.40771288,183.23,183.2,0.68]
["bitfinex","SOLUSD",1760748631764,38.06709458,183.23,183.2,0.68]
["bitfinex","SOLUSD",1760748633067,43.52471614,183.23,183.2,0.68]
["bitfinex","SOLUSD",1760748633469,44.69270064,183.23,183.2,0.68]
["bitfinex","SOLUSD",1760748634287,66.46696044,183.23,183.2,0.68]
["bitfinex","SOLUSD",1760748634469,69.69270064,183.23,183.2,0.68]
["bitfinex","SOLUSD",1760748635566,66.46696044,183.23,183.17,0.2]
["bitfinex","SOLUSD",1760748635774,44.69270064,183.23,183.19,0.68]
["bitfinex","SOLUSD",1760748636482,69.69270064,183.23,183.17,0.2]
["bitfinex","SOLUSD",1760748636679,69.69270064,183.23,183.2,0.68]
["bitfinex","SOLUSD",1760748637374,22.88,183.18,183.17,0.2]
["bitfinex","SOLUSD",1760748637577,26.1057402,183.18,183.17,0.2]
["bitfinex","SOLUSD",1760748638183,51.1057402,183.18,183.17,0.2]
["bitfinex","SOLUSD",1760748638366,58.57569738,183.18,183.17,0.2]
["bitfinex","SOLUSD",1760748639274,64.03480863,183.18,183.17,0.2]
["bitfinex","SOLUSD",1760748639482,22.88,183.12,183.08,0.2]
["bitfinex","SOLUSD",1760748639669,73.78836979,183.18,183.08,0.2]
["bitfinex","SOLUSD",1760748639670,3.2257402,183.1,183.08,0.2]
["bitfinex","SOLUSD",1760748639871,26.1057402,183.11,183.08,0.2]
["bitfinex","SOLUSD",1760748640070,26.1057402,183.11,183.09,0.68]
["bitfinex","SOLUSD",1760748640282,3.2257402,183.12,183.09,0.68]
["bitfinex","SOLUSD",1760748640470,22.88,183.13,183.09,0.68]
["bitfinex","SOLUSD",1760748640670,28.29686068,183.13,183.09,0.68]
["bitfinex","SOLUSD",1760748640872,26.1057402,183.13,183.09,0.68]
["bitfinex","SOLUSD",1760748641268,3.2257402,183.11,183.09,0.68]
["bitfinex","SOLUSD",1760748641567,26.1057402,183.1,183.09,0.68]
["bitfinex","SOLUSD",1760748641766,3.2257402,183.1,183.09,0.68]
["bitfinex","SOLUSD",1760748642168,26.1057402,183.11,183.09,0.68]
["bitfinex","SOLUSD",1760748642392,22.88,183.1,183.09,0.68]
["bitfinex","SOLUSD",1760748643386,22.88,183.12,183.09,6.14179474]
["bitfinex","SOLUSD",1760748643591,22.88,183.11,183.1,0.68]
["bitfinex","SOLUSD",1760748645296,22.88,183.13,183.1,0.68]
["bitfinex","SOLUSD",1760748645691,22.88,183.11,183.1,0.68]
["bitfinex","SOLUSD",1760748645995,22.88,183.11,183.1,6.14149645]
["bitfinex","SOLUSD",1760748647597,22.88,183.11,183.1,0.68]
["bitfinex","SOLUSD",1760748649780,3.2257402,183.16,183.1,9.36723665]
["bitfinex","SOLUSD",1760748650085,3.2257402,183.16,183.11,0.68]
["bitfinex","SOLUSD",1760748650285,22.88,183.14,183.11,0.68]
["bitfinex","SOLUSD",1760748650891,22.88,183.14,183.11,6.14110476]
["bitfinex","SOLUSD",1760748651085,22.88,183.14,183.11,5.46110476]
["bitfinex","SOLUSD",1760748651297,22.88,183.14,183.12,0.68]
["bitfinex","SOLUSD",1760748651595,4.47027882,183.17,183.12,1.22588742]
["bitfinex","SOLUSD",1760748651799,3.2257402,183.2,183.14,3.2257402]
["bitfinex","SOLUSD",1760748651996,22.88,183.18,183.15,0.68]
["bitfinex","SOLUSD",1760748652195,3.2257402,183.21,183.15,3.9057402]
["bitfinex","SOLUSD",1760748652497,22.88,183.19,183.16,0.68]
["bitfinex","SOLUSD",1760748652696,22.88,183.18,183.15,3.2257402]
["bitfinex","SOLUSD",1760748652995,22.88,183.18,183.17,0.68]
["bitfinex","SOLUSD",1760748655310,22.88,183.19,183.17,0.68]
["bitfinex","SOLUSD",1760748655489,22.88,183.18,183.16,8.68535315]
["bitfinex","SOLUSD",1760748656187,22.88,183.19,183.17,0.68]
["bitfinex","SOLUSD",1760748656387,22.88,183.19,183.17,3.2257402]
["bitfinex","SOLUSD",1760748656689,22.88,183.2,183.18,0.68]
["bitfinex","SOLUSD",1760748657178,22.88,183.19,183.18,0.68]
["bitfinex","SOLUSD",1760748658200,22.88,183.19,183.16,9.36535315]
["bitfinex","SOLUSD",1760748658390,22.88,183.19,183.17,0.68]
["bitfinex","SOLUSD",1760748658792,22.88,183.19,183.18,0.68]
["bitfinex","SOLUSD",1760748660904,4.32650051,183.21,183.18,0.68]
["bitfinex","SOLUSD",1760748660905,22.88,183.2,183.18,0.68]
["bitfinex","SOLUSD",1760748661104,22.88,183.19,183.18,0.68]
["bitfinex","SOLUSD",1760748661600,22.88,183.18,183.15,8.68548954]
["bitfinex","SOLUSD",1760748661906,22.88,183.18,183.17,0.68]
["bitfinex","SOLUSD",1760748664212,22.88,183.18,183.09,0.54617947]
["bitfinex","SOLUSD",1760748664213,22.88,183.16,183.09,0.71]
["bitfinex","SOLUSD",1760748664389,9.03485774,183.18,183.08,0.91]
["bitfinex","SOLUSD",1760748664390,3.2257402,183.13,183.08,0.91]
["bitfinex","SOLUSD",1760748664588,3.2257402,183.13,183.09,0.71]
["bitfinex","SOLUSD",1760748665004,3.2257402,183.12,183.09,0.71]
["bitfinex","SOLUSD",1760748666698,3.2257402,183.12,183.08,0.2]
["bitfinex","SOLUSD",1760748667007,3.2257402,183.11,183.08,0.2]
["bitfinex","SOLUSD",1760748667214,3.2257402,183.11,183.08,0.91]
["bitfinex","SOLUSD",1760748667399,3.2257402,183.11,183.08,6.37204214]
["bitfinex","SOLUSD",1760748667707,3.5757402,183.1,183.08,0.2]
["bitfinex","SOLUSD",1760748668101,3.2257402,183.1,183.08,0.2]
["bitfinex","SOLUSD",1760748669508,3.2257402,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760748671014,31.56739794,183.1,183.08,0.2]
["bitfinex","SOLUSD",1760748672215,31.91739794,183.1,183.08,0.2]
["bitfinex","SOLUSD",1760748672605,31.56739794,183.1,183.08,0.2]
["bitfinex","SOLUSD",1760748678608,28.34165774,183.1,183.08,0.2]
["bitfinex","SOLUSD",1760748678811,31.56739794,183.1,183.08,0.2]
["bitfinex","SOLUSD",1760748679010,26.1057402,183.1,183.08,0.2]
["bitfinex","SOLUSD",1760748679625,31.56728889,183.1,183.08,0.2]
["bitfinex","SOLUSD",1760748680929,3.2257402,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760748684131,9.03753494,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760748684316,8.68753494,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760748685814,3.2257402,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760748686016,3.2257402,183.09,183.08,0.88]
["bitfinex","SOLUSD",1760748686635,31.5673124,183.1,183.08,0.88]
["bitfinex","SOLUSD",1760748688318,31.5673124,183.1,183.08,0.2]
["bitfinex","SOLUSD",1760748693639,8.68753494,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760748695353,24.94661115,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760748697352,2.06661115,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760748698359,7.52840589,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760748706255,2.06661115,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760748706435,2.06661115,183.09,183.08,0.92]
["bitfinex","SOLUSD",1760748706636,2.06661115,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760748708043,30.40817828,183.1,183.08,0.2]
["bitfinex","SOLUSD",1760748709747,30.75817828,183.1,183.08,0.2]
["bitfinex","SOLUSD",1760748710253,30.40817828,183.1,183.08,0.92]
["bitfinex","SOLUSD",1760748710448,30.40817828,183.1,183.08,0.2]
["bitfinex","SOLUSD",1760748714947,2.06661115,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760748717756,7.52840589,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760748718258,5.46179474,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760748719863,24.94661115,183.1,183.08,0.92]
["bitfinex","SOLUSD",1760748720564,22.88,183.09,183.08,0.92]
["bitfinex","SOLUSD",1760748720876,22.88,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760748721066,22.88,183.1,183.08,0.2]
["bitfinex","SOLUSD",1760748721263,25.0,183.15,183.08,7.7287031]
["bitfinex","SOLUSD",1760748721450,0.17939909,183.16,183.09,2.78661115]
["bitfinex","SOLUSD",1760748721644,32.65040939,183.18,183.09,2.78661115]
["bitfinex","SOLUSD",1760748721645,22.88,183.14,183.1,0.72]
["bitfinex","SOLUSD",1760748722042,5.45942574,183.17,183.1,8.24797867]
["bitfinex","SOLUSD",1760748722043,2.06661115,183.16,183.1,8.24797867]
["bitfinex","SOLUSD",1760748722268,2.06661115,183.17,183.11,2.78661115]
["bitfinex","SOLUSD",1760748722576,22.88,183.15,183.12,2.78661115]
["bitfinex","SOLUSD",1760748722768,22.88,183.15,183.13,0.72]
["bitfinex","SOLUSD",1760748723401,5.63856496,183.18,183.13,8.24719531]
["bitfinex","SOLUSD",1760748723402,0.17939909,183.18,183.13,8.24719531]
["bitfinex","SOLUSD",1760748723542,4.34090259,183.21,183.16,2.06661115]
["bitfinex","SOLUSD",1760748723745,2.06661115,183.22,183.17,0.66]
["bitfinex","SOLUSD",1760748724044,22.88,183.21,183.17,2.72661115]
["bitfinex","SOLUSD",1760748724264,4.27059312,183.22,183.18,2.72661115]
["bitfinex","SOLUSD",1760748724479,4.27059312,183.22,183.2,2.06661115]
["bitfinex","SOLUSD",1760748724689,4.27059312,183.22,183.21,0.66]
["bitfinex","SOLUSD",1760748724887,9.0808461,183.26,183.21,0.66]
["bitfinex","SOLUSD",1760748725187,22.88,183.23,183.21,0.66]
["bitfinex","SOLUSD",1760748726284,22.88,183.23,183.2,5.45847876]
["bitfinex","SOLUSD",1760748726487,22.88,183.23,183.22,0.66]
["bitfinex","SOLUSD",1760748729704,22.88,183.23,183.22,6.11791944]
["bitfinex","SOLUSD",1760748729994,11.41271889,183.26,183.22,6.11791944]
["bitfinex","SOLUSD",1760748729995,22.88,183.25,183.22,6.11791944]
["bitfinex","SOLUSD",1760748730176,22.88,183.25,183.23,0.7]
["bitfinex","SOLUSD",1760748730699,22.88,183.25,183.24,0.7]
["bitfinex","SOLUSD",1760748730993,22.88,183.23,183.17,2.06661115]
["bitfinex","SOLUSD",1760748731204,2.06661115,183.2,183.15,0.7]
["bitfinex","SOLUSD",1760748731370,2.41661115,183.19,183.15,0.7]
["bitfinex","SOLUSD",1760748732066,25.29661115,183.19,183.15,0.7]
["bitfinex","SOLUSD",1760748732278,24.94661115,183.19,183.15,0.7]
["bitfinex","SOLUSD",1760748732888,24.94661115,183.19,183.16,0.7]
["bitfinex","SOLUSD",1760748733601,22.88,183.19,183.16,0.7]
["bitfinex","SOLUSD",1760748733800,22.88,183.19,183.17,0.7]
["bitfinex","SOLUSD",1760748734782,22.88,183.19,183.16,5.45961718]
["bitfinex","SOLUSD",1760748734978,22.88,183.19,183.16,0.7]
["bitfinex","SOLUSD",1760748735494,22.88,183.2,183.15,7.52661661]
["bitfinex","SOLUSD",1760748735707,22.88,183.2,183.17,0.7]
["bitfinex","SOLUSD",1760748737379,22.88,183.21,183.17,6.15926596]
["bitfinex","SOLUSD",1760748737583,22.88,183.21,183.18,0.7]
["bitfinex","SOLUSD",1760748737809,22.88,183.21,183.19,0.7]
["bitfinex","SOLUSD",1760748739310,22.88,183.21,183.18,5.4589976]
["bitfinex","SOLUSD",1760748739311,23.23,183.21,183.18,5.4589976]
["bitfinex","SOLUSD",1760748739506,22.88,183.21,183.18,5.4589976]
["bitfinex","SOLUSD",1760748739702,22.88,183.21,183.18,0.7]
["bitfinex","SOLUSD",1760748740012,22.88,183.21,183.17,5.45940929]
["bitfinex","SOLUSD",1760748740222,22.88,183.21,183.18,0.7]
["bitfinex","SOLUSD",1760748740410,22.88,183.21,183.19,0.7]
["bitfinex","SOLUSD",1760748740608,22.88,183.21,183.17,5.45940929]
["bitfinex","SOLUSD",1760748740803,22.88,183.21,183.19,0.7]
["bitfinex","SOLUSD",1760748741995,22.88,183.22,183.18,5.45908964]
["bitfinex","SOLUSD",1760748742190,24.94661115,183.22,183.18,5.45908964]
["bitfinex","SOLUSD",1760748742396,24.94661115,183.22,183.18,6.15908964]
["bitfinex","SOLUSD",1760748742887,22.88,183.21,183.18,6.15908964]
["bitfinex","SOLUSD",1760748743290,22.88,183.21,183.17,6.15934477]
["bitfinex","SOLUSD",1760748743988,22.88,183.2,183.17,6.15934477]
["bitfinex","SOLUSD",1760748744401,22.88,183.2,183.18,0.7]
["bitfinex","SOLUSD",1760748744612,22.88,183.2,183.17,6.15934477]
["bitfinex","SOLUSD",1760748745214,22.88,183.2,183.17,5.45934477]
["bitfinex","SOLUSD",1760748745413,22.88,183.2,183.18,0.7]
["bitfinex","SOLUSD",1760748745998,22.88,183.21,183.17,5.45934477]
["bitfinex","SOLUSD",1760748746204,22.88,183.21,183.18,0.7]
["bitfinex","SOLUSD",1760748746706,2.06661115,183.22,183.18,0.7]
["bitfinex","SOLUSD",1760748746904,2.41661115,183.22,183.18,0.7]
["bitfinex","SOLUSD",1760748747213,2.06661115,183.22,183.18,0.7]
["bitfinex","SOLUSD",1760748748123,2.06661115,183.22,183.19,0.7]
["bitfinex","SOLUSD",1760748748421,22.88,183.21,183.19,0.7]
["bitfinex","SOLUSD",1760748749101,22.88,183.21,183.2,0.7]
["bitfinex","SOLUSD",1760748749306,2.41661115,183.25,183.2,0.7]
["bitfinex","SOLUSD",1760748749504,6.46509509,183.26,183.21,0.7]
["bitfinex","SOLUSD",1760748749708,2.06661115,183.26,183.22,0.7]
["bitfinex","SOLUSD",1760748750018,22.88,183.24,183.22,0.7]
["bitfinex","SOLUSD",1760748750220,22.88,183.24,183.23,0.7]
["bitfinex","SOLUSD",1760748751313,22.88,183.24,183.21,2.06661115]
["bitfinex","SOLUSD",1760748751529,22.88,183.24,183.22,0.7]
["bitfinex","SOLUSD",1760748752402,22.88,183.24,183.22,6.15778223]
["bitfinex","SOLUSD",1760748752609,22.88,183.25,183.22,8.22439338]
["bitfinex","SOLUSD",1760748753098,22.88,183.25,183.23,0.7]
["bitfinex","SOLUSD",1760748754996,22.88,183.25,183.23,6.15753102]
["bitfinex","SOLUSD",1760748755402,27.21706451,183.25,183.23,6.15753102]
["bitfinex","SOLUSD",1760748755704,27.21706451,183.25,183.24,0.7]
["bitfinex","SOLUSD",1760748756804,27.21706451,183.25,183.23,8.68017672]
["bitfinex","SOLUSD",1760748756805,27.21706451,183.25,183.23,9.38017672]
["bitfinex","SOLUSD",1760748757004,27.21706451,183.25,183.23,6.15753102]
["bitfinex","SOLUSD",1760748757413,27.21706451,183.25,183.23,5.45753102]
["bitfinex","SOLUSD",1760748757606,27.21706451,183.25,183.24,0.7]
["bitfinex","SOLUSD",1760748758821,27.56706451,183.25,183.2,0.54567271]
["bitfinex","SOLUSD",1760748759027,22.88,183.23,183.19,0.68]
["bitfinex","SOLUSD",1760748759512,22.88,183.23,183.2,0.68]
["bitfinex","SOLUSD",1760748759825,22.88,183.23,183.21,0.68]
["bitfinex","SOLUSD",1760748760221,22.88,183.23,183.19,3.2226457]
["bitfinex","SOLUSD",1760748760408,22.88,183.23,183.2,0.68]
["bitfinex","SOLUSD",1760748761016,22.88,183.23,183.2,6.13839332]
["bitfinex","SOLUSD",1760748762129,22.88,183.23,183.21,0.68]
["bitfinex","SOLUSD",1760748762824,22.88,183.23,183.2,5.45839332]
["bitfinex","SOLUSD",1760748763028,22.88,183.23,183.21,0.68]
["bitfinex","SOLUSD",1760748763320,22.88,183.24,183.21,0.68]
["bitfinex","SOLUSD",1760748764607,22.88,183.24,183.2,5.45839332]
["bitfinex","SOLUSD",1760748764808,22.88,183.24,183.15,3.9026457]
["bitfinex","SOLUSD",1760748764809,22.88,183.21,183.15,3.9026457]
["bitfinex","SOLUSD",1760748765008,22.88,183.21,183.17,3.2226457]
["bitfinex","SOLUSD",1760748765422,22.88,183.21,183.18,3.9026457]
["bitfinex","SOLUSD",1760748765728,22.88,183.21,183.19,3.9026457]
["bitfinex","SOLUSD",1760748766109,22.88,183.22,183.19,3.2226457]
["bitfinex","SOLUSD",1760748766313,22.88,183.22,183.2,0.68]
["bitfinex","SOLUSD",1760748767235,22.88,183.22,183.19,9.3612809]
["bitfinex","SOLUSD",1760748768437,22.88,183.22,183.19,6.1386352]
["bitfinex","SOLUSD",1760748768825,22.88,183.22,183.19,9.3612809]
["bitfinex","SOLUSD",1760748769028,22.88,183.22,183.19,8.6812809]
["bitfinex","SOLUSD",1760748769235,22.88,183.22,183.2,0.68]
["bitfinex","SOLUSD",1760748769409,22.88,183.23,183.19,9.3612809]
["bitfinex","SOLUSD",1760748769611,22.88,183.23,183.2,0.68]
["bitfinex","SOLUSD",1760748770118,22.88,183.22,183.2,0.68]
["bitfinex","SOLUSD",1760748771137,22.88,183.22,183.2,6.13837669]
["bitfinex","SOLUSD",1760748772034,47.88,183.18,183.08,3.4226457]
["bitfinex","SOLUSD",1760748772337,22.88,183.11,183.08,0.2]
["bitfinex","SOLUSD",1760748773125,22.88,183.11,183.08,5.66208051]
["bitfinex","SOLUSD",1760748773619,0.35,183.13,183.08,8.88472621]
["bitfinex","SOLUSD",1760748773817,3.5726457,183.12,183.08,5.66208051]
["bitfinex","SOLUSD",1760748774813,3.5726457,183.12,183.08,6.34208051]
["bitfinex","SOLUSD",1760748775215,22.88,183.14,183.09,9.36415669]
["bitfinex","SOLUSD",1760748775422,23.23,183.14,183.1,0.68]
["bitfinex","SOLUSD",1760748775634,3.2226457,183.13,183.08,0.2]
["bitfinex","SOLUSD",1760748775835,3.2226457,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760748776038,26.4526457,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760748780323,26.1026457,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760748781238,22.88,183.1,183.08,0.88]
["bitfinex","SOLUSD",1760748781441,22.88,183.1,183.08,0.2]
["bitfinex","SOLUSD",1760748781834,26.1026457,183.1,183.08,0.2]
["bitfinex","SOLUSD",1760748782146,22.88,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760748782317,22.88,183.09,183.08,0.88]
["bitfinex","SOLUSD",1760748782523,22.88,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760748783051,22.88,183.1,183.08,0.88]
["bitfinex","SOLUSD",1760748783444,26.4526457,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760748784354,26.1026457,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760748784549,22.88,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760748788238,22.88,183.09,183.08,0.91]
["bitfinex","SOLUSD",1760748789158,22.88,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760748789554,22.88,183.09,183.08,0.91]
["bitfinex","SOLUSD",1760748790345,22.88,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760748793358,22.88,183.09,183.08,0.91]
["bitfinex","SOLUSD",1760748794078,3.2226457,183.1,183.08,0.91]
["bitfinex","SOLUSD",1760748794277,22.88,183.09,183.08,5.66209307]
["bitfinex","SOLUSD",1760748794452,3.2226457,183.15,183.08,8.88473877]
["bitfinex","SOLUSD",1760748794650,3.2226457,183.15,183.09,3.2226457]
["bitfinex","SOLUSD",1760748794852,22.88,183.13,183.1,0.71]
["bitfinex","SOLUSD",1760748795563,8.6824942,183.16,183.1,3.9326457]
["bitfinex","SOLUSD",1760748795867,8.6824942,183.16,183.11,0.71]
["bitfinex","SOLUSD",1760748796078,22.88,183.13,183.11,0.71]
["bitfinex","SOLUSD",1760748796376,22.88,183.13,183.12,0.71]
["bitfinex","SOLUSD",1760748796560,22.88,183.14,183.12,0.71]
["bitfinex","SOLUSD",1760748796959,22.88,183.14,183.1,8.68412153]
["bitfinex","SOLUSD",1760748797155,22.88,183.14,183.12,0.71]
["bitfinex","SOLUSD",1760748797376,3.5726457,183.17,183.12,0.71]
["bitfinex","SOLUSD",1760748797579,22.88,183.14,183.1,3.2226457]
["bitfinex","SOLUSD",1760748797791,22.88,183.14,183.11,0.71]
["bitfinex","SOLUSD",1760748798174,22.88,183.15,183.12,3.2226457]
["bitfinex","SOLUSD",1760748798487,22.88,183.15,183.13,0.71]
["bitfinex","SOLUSD",1760748798688,22.88,183.15,183.14,0.71]
["bitfinex","SOLUSD",1760748799790,22.88,183.16,183.14,0.71]
["bitfinex","SOLUSD",1760748799964,22.88,183.16,183.15,0.71]
["bitfinex","SOLUSD",1760748800789,26.1026457,183.19,183.15,0.71]
["bitfinex","SOLUSD",1760748800963,3.2226457,183.21,183.16,0.71]
["bitfinex","SOLUSD",1760748801164,22.88,183.2,183.16,0.71]
["bitfinex","SOLUSD",1760748801490,22.88,183.2,183.16,6.16950443]
["bitfinex","SOLUSD",1760748801788,22.88,183.2,183.17,0.71]
["bitfinex","SOLUSD",1760748801982,22.88,183.2,183.18,0.71]
["bitfinex","SOLUSD",1760748802386,22.88,183.2,183.19,0.71]
["bitfinex","SOLUSD",1760748802584,26.1026457,183.22,183.19,0.71]
["bitfinex","SOLUSD",1760748802890,22.88,183.21,183.19,0.71]
["bitfinex","SOLUSD",1760748803065,3.2226457,183.23,183.19,0.71]
["bitfinex","SOLUSD",1760748803393,22.88,183.22,183.2,0.71]
["bitfinex","SOLUSD",1760748803570,4.68706451,183.25,183.19,5.45861168]
["bitfinex","SOLUSD",1760748803571,3.2226457,183.24,183.19,5.45861168]
["bitfinex","SOLUSD",1760748803895,22.88,183.22,183.2,0.71]
["bitfinex","SOLUSD",1760748804188,22.88,183.22,183.21,0.71]
["bitfinex","SOLUSD",1760748804968,22.88,183.22,183.19,5.45861168]
["bitfinex","SOLUSD",1760748805171,22.88,183.22,183.21,0.71]
["bitfinex","SOLUSD",1760748806891,22.88,183.22,183.19,6.16861168]
["bitfinex","SOLUSD",1760748807077,22.88,183.22,183.19,5.45861168]
["bitfinex","SOLUSD",1760748807286,22.88,183.22,183.2,0.71]
["bitfinex","SOLUSD",1760748808279,22.88,183.22,183.19,5.45861168]
["bitfinex","SOLUSD",1760748808589,22.88,183.22,183.21,0.71]
["bitfinex","SOLUSD",1760748808787,22.88,183.22,183.19,5.45861168]
["bitfinex","SOLUSD",1760748809090,22.88,183.22,183.17,8.6817596]
["bitfinex","SOLUSD",1760748809295,22.88,183.22,183.19,0.71]
["bitfinex","SOLUSD",1760748809592,3.5726457,183.22,183.17,6.1691139]
["bitfinex","SOLUSD",1760748809781,0.35,183.22,183.17,5.4591139]
["bitfinex","SOLUSD",1760748809987,22.88,183.21,183.18,0.71]
["bitfinex","SOLUSD",1760748810196,22.88,183.21,183.19,0.71]
["bitfinex","SOLUSD",1760748812378,3.2226457,183.22,183.18,0.71]
["bitfinex","SOLUSD",1760748812573,3.2226457,183.2,183.16,5.45968694]
["bitfinex","SOLUSD",1760748812767,3.2226457,183.2,183.16,6.16968694]
["bitfinex","SOLUSD",1760748812972,3.2226457,183.18,183.15,0.71]
["bitfinex","SOLUSD",1760748813192,3.2226457,183.18,183.14,5.46006866]
["bitfinex","SOLUSD",1760748813512,3.2226457,183.18,183.15,0.71]
["bitfinex","SOLUSD",1760748814295,0.35,183.2,183.15,0.71]
["bitfinex","SOLUSD",1760748814296,3.2226457,183.19,183.15,5.45994325]
["bitfinex","SOLUSD",1760748814493,3.2226457,183.2,183.16,0.71]
["bitfinex","SOLUSD",1760748815122,3.2226457,183.2,183.17,0.71]
["bitfinex","SOLUSD",1760748815696,3.2226457,183.2,183.15,5.45994325]
["bitfinex","SOLUSD",1760748815697,22.88,183.17,183.15,5.45994325]
["bitfinex","SOLUSD",1760748815921,22.88,183.17,183.14,6.17023178]
["bitfinex","SOLUSD",1760748816283,22.88,183.16,183.14,0.71]
["bitfinex","SOLUSD",1760748816488,22.88,183.16,183.14,6.17028933]
["bitfinex","SOLUSD",1760748816902,22.88,183.16,183.14,0.71]
["bitfinex","SOLUSD",1760748817188,3.2226457,183.15,183.13,5.46055391]
["bitfinex","SOLUSD",1760748817388,2.06519142,183.15,183.13,6.17055391]
["bitfinex","SOLUSD",1760748817901,24.94519142,183.15,183.13,6.17055391]
["bitfinex","SOLUSD",1760748818610,2.06519142,183.15,183.14,0.67]
["bitfinex","SOLUSD",1760748818814,2.06519142,183.16,183.14,0.67]
["bitfinex","SOLUSD",1760748819011,2.06519142,183.15,183.14,0.67]
["bitfinex","SOLUSD",1760748820013,2.06519142,183.16,183.14,6.13030305]
["bitfinex","SOLUSD",1760748822514,2.06519142,183.16,183.15,0.67]
["bitfinex","SOLUSD",1760748823708,2.06519142,183.18,183.15,6.13000546]
["bitfinex","SOLUSD",1760748823903,24.94519142,183.18,183.16,0.67]
["bitfinex","SOLUSD",1760748824310,22.88,183.17,183.16,0.67]
["bitfinex","SOLUSD",1760748824599,24.94519142,183.17,183.15,0.67]
["bitfinex","SOLUSD",1760748824810,2.06519142,183.16,183.15,0.67]
["bitfinex","SOLUSD",1760748826018,24.94519142,183.17,183.15,0.67]
["bitfinex","SOLUSD",1760748826329,24.94519142,183.17,183.16,0.72]
["bitfinex","SOLUSD",1760748826507,22.88,183.18,183.16,0.72]
["bitfinex","SOLUSD",1760748827507,24.94519142,183.19,183.16,0.72]
["bitfinex","SOLUSD",1760748827907,22.88,183.18,183.16,0.72]
["bitfinex","SOLUSD",1760748828523,24.94519142,183.19,183.16,6.17958573]
["bitfinex","SOLUSD",1760748828827,24.94519142,183.19,183.17,0.72]
["bitfinex","SOLUSD",1760748828998,24.94519142,183.19,183.18,0.72]
["bitfinex","SOLUSD",1760748828999,2.06519142,183.19,183.18,0.72]
["bitfinex","SOLUSD",1760748829403,2.06519142,183.2,183.18,0.72]
["bitfinex","SOLUSD",1760748829703,2.06519142,183.19,183.18,0.72]
["bitfinex","SOLUSD",1760748831106,24.94519142,183.19,183.18,0.72]
["bitfinex","SOLUSD",1760748832527,24.94519142,183.2,183.18,6.17911125]
["bitfinex","SOLUSD",1760748832727,24.94519142,183.2,183.19,0.72]
["bitfinex","SOLUSD",1760748832911,22.88,183.2,183.19,0.72]
["bitfinex","SOLUSD",1760748833316,24.94519142,183.21,183.19,0.72]
["bitfinex","SOLUSD",1760748834455,24.94519142,183.21,183.2,0.72]
["bitfinex","SOLUSD",1760748834634,22.88,183.2,183.18,5.45911125]
["bitfinex","SOLUSD",1760748834823,22.88,183.2,183.19,0.72]
["bitfinex","SOLUSD",1760748835232,22.88,183.22,183.19,0.72]
["bitfinex","SOLUSD",1760748835432,2.06519142,183.21,183.19,0.72]
["bitfinex","SOLUSD",1760748835734,24.94519142,183.22,183.2,0.72]
["bitfinex","SOLUSD",1760748835946,22.88,183.21,183.18,5.45911125]
["bitfinex","SOLUSD",1760748836154,22.88,183.21,183.19,0.72]
["bitfinex","SOLUSD",1760748836452,24.94519142,183.21,183.19,0.72]
["bitfinex","SOLUSD",1760748837540,2.06519142,183.2,183.19,0.72]
["bitfinex","SOLUSD",1760748840041,24.94519142,183.21,183.19,0.72]
["bitfinex","SOLUSD",1760748840933,22.88,183.2,183.19,0.72]
["bitfinex","SOLUSD",1760748841141,22.88,183.2,183.18,5.45911125]
["bitfinex","SOLUSD",1760748841330,24.94519142,183.2,183.18,5.45911125]
["bitfinex","SOLUSD",1760748841521,24.94519142,183.2,183.18,6.17911125]
["bitfinex","SOLUSD",1760748841925,22.88,183.2,183.19,0.72]
["bitfinex","SOLUSD",1760748842129,4.33706451,183.25,183.19,0.72]
["bitfinex","SOLUSD",1760748842130,28.33741187,183.24,183.19,0.72]
["bitfinex","SOLUSD",1760748842324,2.06519142,183.22,183.19,0.72]
["bitfinex","SOLUSD",1760748842627,2.06519142,183.21,183.19,0.72]
["bitfinex","SOLUSD",1760748844346,28.68741187,183.24,183.19,0.72]
["bitfinex","SOLUSD",1760748844538,2.06519142,183.21,183.19,0.72]
["bitfinex","SOLUSD",1760748845135,28.33741187,183.24,183.18,5.45901767]
["bitfinex","SOLUSD",1760748845136,2.06519142,183.24,183.2,0.68]
["bitfinex","SOLUSD",1760748845443,2.06519142,183.24,183.21,0.68]
["bitfinex","SOLUSD",1760748845444,24.94519142,183.24,183.21,0.68]
["bitfinex","SOLUSD",1760748845641,22.88,183.22,183.21,0.68]
["bitfinex","SOLUSD",1760748847246,22.88,183.23,183.21,0.68]
["bitfinex","SOLUSD",1760748847436,22.88,183.23,183.2,5.45827146]
["bitfinex","SOLUSD",1760748847623,22.88,183.23,183.21,0.68]
["bitfinex","SOLUSD",1760748847827,22.88,183.23,183.22,0.67]
["bitfinex","SOLUSD",1760748848648,22.88,183.23,183.2,5.45827146]
["bitfinex","SOLUSD",1760748848832,2.06519142,183.22,183.2,5.45827146]
["bitfinex","SOLUSD",1760748849331,2.06519142,183.22,183.2,6.12827146]
["bitfinex","SOLUSD",1760748849931,2.06519142,183.22,183.21,0.67]
["bitfinex","SOLUSD",1760748850831,22.88,183.22,183.21,0.67]
["bitfinex","SOLUSD",1760748851037,22.88,183.22,183.21,6.12816246]
["bitfinex","SOLUSD",1760748852451,24.94519142,183.23,183.19,5.45881325]
["bitfinex","SOLUSD",1760748852655,2.06519142,183.2,183.14,0.67]
["bitfinex","SOLUSD",1760748852841,2.06519142,183.17,183.11,19.11419364]
["bitfinex","SOLUSD",1760748853047,2.06519142,183.17,183.12,0.67]
["bitfinex","SOLUSD",1760748853943,2.06519142,183.17,183.13,5.46060175]
["bitfinex","SOLUSD",1760748854157,22.88,183.19,183.14,2.73519142]
["bitfinex","SOLUSD",1760748854357,22.88,183.19,183.15,0.67]
["bitfinex","SOLUSD",1760748854954,22.88,183.19,183.13,19.65816631]
["bitfinex","SOLUSD",1760748854955,24.94519142,183.19,183.16,0.67]
["bitfinex","SOLUSD",1760748855159,22.88,183.19,183.16,0.67]
["bitfinex","SOLUSD",1760748855339,24.94519142,183.19,183.16,0.67]
["bitfinex","SOLUSD",1760748855539,24.94519142,183.2,183.16,0.67]
["bitfinex","SOLUSD",1760748856355,2.06519142,183.2,183.16,6.12950299]
["bitfinex","SOLUSD",1760748856854,2.06519142,183.18,183.13,13.65150439]
["bitfinex","SOLUSD",1760748857059,2.06519142,183.17,183.14,0.67]
["bitfinex","SOLUSD",1760748857268,2.06519142,183.17,183.13,13.65150439]
["bitfinex","SOLUSD",1760748857269,2.06519142,183.17,183.15,0.67]
["bitfinex","SOLUSD",1760748857444,2.06519142,183.17,183.13,13.65150439]
["bitfinex","SOLUSD",1760748857848,2.06519142,183.17,183.14,0.67]
["bitfinex","SOLUSD",1760748858057,2.06519142,183.17,183.14,6.13030359]
["bitfinex","SOLUSD",1760748858251,24.94519142,183.17,183.14,6.13030359]
["bitfinex","SOLUSD",1760748858870,22.88,183.17,183.14,6.13030359]
["bitfinex","SOLUSD",1760748859045,22.88,183.17,183.15,0.67]
["bitfinex","SOLUSD",1760748859445,22.88,183.18,183.15,0.67]
["bitfinex","SOLUSD",1760748860068,22.88,183.18,183.15,6.12986523]
["bitfinex","SOLUSD",1760748861361,22.88,183.18,183.15,5.45986523]
["bitfinex","SOLUSD",1760748861567,22.88,183.18,183.16,0.67]
["bitfinex","SOLUSD",1760748862348,2.06519142,183.17,183.13,19.78210614]
["bitfinex","SOLUSD",1760748862542,2.06519142,183.17,183.13,19.11210614]
["bitfinex","SOLUSD",1760748862749,2.06519142,183.17,183.13,5.46060175]
["bitfinex","SOLUSD",1760748862750,2.06519142,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1760748863265,2.06519142,183.16,183.13,6.13060175]
["bitfinex","SOLUSD",1760748863574,2.06519142,183.17,183.13,6.13060175]
["bitfinex","SOLUSD",1760748863883,2.41519142,183.17,183.13,6.13060175]
["bitfinex","SOLUSD",1760748864286,2.06519142,183.17,183.14,0.67]
["bitfinex","SOLUSD",1760748866183,2.06519142,183.18,183.14,0.67]
["bitfinex","SOLUSD",1760748866887,2.41519142,183.18,183.13,6.13047465]
["bitfinex","SOLUSD",1760748867064,2.41519142,183.18,183.14,0.67]
["bitfinex","SOLUSD",1760748867259,28.3388776,183.19,183.12,5.46084986]
["bitfinex","SOLUSD",1760748867260,2.06519142,183.16,183.12,5.46084986]
["bitfinex","SOLUSD",1760748867485,2.41519142,183.16,183.12,5.46084986]
["bitfinex","SOLUSD",1760748867663,2.06519142,183.15,183.11,0.67]
["bitfinex","SOLUSD",1760748868671,2.06519142,183.15,183.12,5.46089995]
["bitfinex","SOLUSD",1760748868981,22.88,183.15,183.13,0.67]
["bitfinex","SOLUSD",1760748869777,13.64632253,183.2,183.12,5.46089995]
["bitfinex","SOLUSD",1760748869778,2.06519142,183.16,183.12,5.46089995]
["bitfinex","SOLUSD",1760748869971,2.41519142,183.16,183.12,5.46089995]
["bitfinex","SOLUSD",1760748870178,2.06519142,183.16,183.12,6.13089995]
["bitfinex","SOLUSD",1760748870478,2.06519142,183.16,183.12,5.46089995]
["bitfinex","SOLUSD",1760748870662,2.41519142,183.16,183.12,0.67]
["bitfinex","SOLUSD",1760748871888,2.41519142,183.16,183.12,6.13083346]
["bitfinex","SOLUSD",1760748871889,2.06519142,183.16,183.12,6.13083346]
["bitfinex","SOLUSD",1760748872086,22.88,183.15,183.13,0.67]
["bitfinex","SOLUSD",1760748874994,22.88,183.15,183.12,5.46083346]
["bitfinex","SOLUSD",1760748875188,22.88,183.15,183.13,0.67]
["bitfinex","SOLUSD",1760748876096,22.88,183.15,183.14,0.67]
["bitfinex","SOLUSD",1760748877698,22.88,183.15,183.13,0.67]
["bitfinex","SOLUSD",1760748878776,3.22652305,183.17,183.13,6.13050068]
["bitfinex","SOLUSD",1760748878777,22.88,183.17,183.13,6.13050068]
["bitfinex","SOLUSD",1760748878975,22.88,183.17,183.14,0.69]
["bitfinex","SOLUSD",1760748879396,22.88,183.17,183.15,0.69]
["bitfinex","SOLUSD",1760748883206,22.88,183.17,183.15,6.14997718]
["bitfinex","SOLUSD",1760748886897,3.22652305,183.18,183.15,6.14997718]
["bitfinex","SOLUSD",1760748887104,22.88,183.19,183.16,0.69]
["bitfinex","SOLUSD",1760748887404,22.88,183.19,183.17,0.69]
["bitfinex","SOLUSD",1760748888903,22.88,183.18,183.17,0.69]
["bitfinex","SOLUSD",1760748889897,22.88,183.18,183.12,3.22652305]
["bitfinex","SOLUSD",1760748889898,22.88,183.17,183.15,5.45992828]
["bitfinex","SOLUSD",1760748890101,3.22652305,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1760748890300,3.22652305,183.16,183.13,6.15060175]
["bitfinex","SOLUSD",1760748890491,26.10652305,183.16,183.13,6.15060175]
["bitfinex","SOLUSD",1760748891493,26.45652305,183.15,183.11,0.69]
["bitfinex","SOLUSD",1760748891700,26.10652305,183.15,183.12,0.69]
["bitfinex","SOLUSD",1760748892000,22.88,183.15,183.12,0.69]
["bitfinex","SOLUSD",1760748892301,22.88,183.15,183.13,0.69]
["bitfinex","SOLUSD",1760748892500,22.88,183.17,183.13,0.69]
["bitfinex","SOLUSD",1760748892805,3.22652305,183.16,183.13,0.69]
["bitfinex","SOLUSD",1760748893000,26.10652305,183.16,183.13,0.69]
["bitfinex","SOLUSD",1760748893509,26.10652305,183.16,183.13,6.15048615]
["bitfinex","SOLUSD",1760748893696,3.22652305,183.16,183.13,6.15048615]
["bitfinex","SOLUSD",1760748893901,3.22652305,183.15,183.13,6.15048615]
["bitfinex","SOLUSD",1760748895707,22.88,183.17,183.14,0.69]
["bitfinex","SOLUSD",1760748896496,22.88,183.17,183.15,0.69]
["bitfinex","SOLUSD",1760748896692,22.88,183.17,183.11,3.77264286]
["bitfinex","SOLUSD",1760748897011,22.88,183.17,183.12,0.69]
["bitfinex","SOLUSD",1760748897410,22.88,183.16,183.13,0.69]
["bitfinex","SOLUSD",1760748897589,22.88,183.16,183.13,6.15037402]
["bitfinex","SOLUSD",1760748900308,22.88,183.16,183.13,0.69]
["bitfinex","SOLUSD",1760748900615,22.88,183.16,183.13,6.15046307]
["bitfinex","SOLUSD",1760748911816,3.57652305,183.15,183.09,14.35435128]
["bitfinex","SOLUSD",1760748912017,22.88,183.17,183.1,5.46149645]
["bitfinex","SOLUSD",1760748912018,3.22652305,183.13,183.1,5.46149645]
["bitfinex","SOLUSD",1760748912197,22.88,183.12,183.1,6.16149645]
["bitfinex","SOLUSD",1760748912394,22.88,183.12,183.08,0.2]
["bitfinex","SOLUSD",1760748912395,3.22652305,183.11,183.08,0.9]
["bitfinex","SOLUSD",1760748912613,3.22652305,183.1,183.08,0.2]
["bitfinex","SOLUSD",1760748913503,3.22652305,183.1,183.08,5.66201614]
["bitfinex","SOLUSD",1760748913709,26.10652305,183.1,183.08,5.66201614]
["bitfinex","SOLUSD",1760748913927,22.88,183.1,183.08,5.66201614]
["bitfinex","SOLUSD",1760748914744,22.88,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760748915534,22.88,183.11,183.08,0.9]
["bitfinex","SOLUSD",1760748915718,22.88,183.11,183.09,0.7]
["bitfinex","SOLUSD",1760748918022,22.88,183.11,183.09,6.16166085]
["bitfinex","SOLUSD",1760748921546,28.85932066,183.17,183.09,6.16166085]
["bitfinex","SOLUSD",1760748921547,0.35,183.22,183.1,4.47267269]
["bitfinex","SOLUSD",1760748921719,0.35,183.22,183.15,3.22652305]
["bitfinex","SOLUSD",1760748921720,3.57652305,183.22,183.15,3.22652305]
["bitfinex","SOLUSD",1760748921917,3.57652305,183.22,183.16,0.7]
["bitfinex","SOLUSD",1760748922420,22.88,183.21,183.16,3.92652305]
["bitfinex","SOLUSD",1760748922732,22.88,183.21,183.18,5.45911125]
["bitfinex","SOLUSD",1760748923230,3.57652305,183.22,183.18,5.45911125]
["bitfinex","SOLUSD",1760748923530,22.88,183.21,183.18,6.15911125]
["bitfinex","SOLUSD",1760748923935,22.88,183.22,183.18,6.15911125]
["bitfinex","SOLUSD",1760748925541,22.88,183.22,183.19,0.7]
["bitfinex","SOLUSD",1760748926236,22.88,183.22,183.19,6.15852247]
["bitfinex","SOLUSD",1760748926825,22.88,183.22,183.19,5.45852247]
["bitfinex","SOLUSD",1760748927516,3.22652305,183.2,183.12,3.22652305]
["bitfinex","SOLUSD",1760748927725,3.22652305,183.17,183.12,0.7]
["bitfinex","SOLUSD",1760748928029,0.35,183.16,183.12,0.7]
["bitfinex","SOLUSD",1760748928417,23.23,183.16,183.12,6.16078775]
["bitfinex","SOLUSD",1760748928613,26.45652305,183.16,183.12,6.16078775]
["bitfinex","SOLUSD",1760748929237,22.88,183.15,183.12,5.46078775]
["bitfinex","SOLUSD",1760748929438,22.88,183.15,183.13,0.7]
["bitfinex","SOLUSD",1760748929946,22.88,183.15,183.12,5.46078775]
["bitfinex","SOLUSD",1760748929947,22.88,183.16,183.14,0.7]
["bitfinex","SOLUSD",1760748930143,22.88,183.16,183.12,19.11303764]
["bitfinex","SOLUSD",1760748930333,22.88,183.16,183.13,0.7]
["bitfinex","SOLUSD",1760748930532,22.88,183.17,183.14,6.16030359]
["bitfinex","SOLUSD",1760748930943,22.88,183.17,183.14,0.7]
["bitfinex","SOLUSD",1760748931244,22.88,183.15,183.12,5.46087805]
["bitfinex","SOLUSD",1760748931436,26.45652305,183.15,183.1,6.16149645]
["bitfinex","SOLUSD",1760748931747,26.45652305,183.15,183.1,5.46149645]
["bitfinex","SOLUSD",1760748931951,22.88,183.15,183.11,0.7]
["bitfinex","SOLUSD",1760748932143,23.23,183.15,183.11,0.7]
["bitfinex","SOLUSD",1760748932348,26.45652305,183.15,183.11,0.7]
["bitfinex","SOLUSD",1760748932656,3.57652305,183.15,183.11,6.1610656]
["bitfinex","SOLUSD",1760748933322,22.88,183.14,183.11,6.1610656]
["bitfinex","SOLUSD",1760748933959,22.88,183.14,183.11,0.7]
["bitfinex","SOLUSD",1760748934127,22.88,183.16,183.11,0.7]
["bitfinex","SOLUSD",1760748934648,26.45652305,183.17,183.12,0.7]
["bitfinex","SOLUSD",1760748934950,26.45652305,183.17,183.13,0.7]
["bitfinex","SOLUSD",1760748934951,26.10652305,183.17,183.13,0.7]
["bitfinex","SOLUSD",1760748935253,22.88,183.16,183.14,0.7]
["bitfinex","SOLUSD",1760748938034,22.88,183.16,183.11,5.46119818]
["bitfinex","SOLUSD",1760748938235,22.88,183.16,183.11,22.34071669]
["bitfinex","SOLUSD",1760748938442,22.88,183.16,183.12,0.7]
["bitfinex","SOLUSD",1760748939031,22.88,183.16,183.13,0.7]
["bitfinex","SOLUSD",1760748939233,22.88,183.16,183.13,6.16041735]
["bitfinex","SOLUSD",1760748939454,5.45884354,183.19,183.13,6.16041735]
["bitfinex","SOLUSD",1760748939455,0.35,183.21,183.14,0.7]
["bitfinex","SOLUSD",1760748939748,2.41477695,183.21,183.15,2.06477695]
["bitfinex","SOLUSD",1760748939949,2.41477695,183.21,183.16,0.7]
["bitfinex","SOLUSD",1760748940154,22.88,183.19,183.17,0.7]
["bitfinex","SOLUSD",1760748940959,22.88,183.2,183.17,0.7]
["bitfinex","SOLUSD",1760748941268,22.88,183.2,183.17,6.15931192]
["bitfinex","SOLUSD",1760748950366,24.94477695,183.21,183.17,6.15931192]
["bitfinex","SOLUSD",1760748950562,25.29477695,183.21,183.17,6.15931192]
["bitfinex","SOLUSD",1760748954163,0.35,183.2,183.17,5.45931192]
["bitfinex","SOLUSD",1760748954358,0.35,183.19,183.12,13.65214659]
["bitfinex","SOLUSD",1760748954559,22.88,183.21,183.13,5.46060175]
["bitfinex","SOLUSD",1760748954560,2.06477695,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1760748954749,28.33843144,183.21,183.13,5.46060175]
["bitfinex","SOLUSD",1760748954750,2.41477695,183.17,183.13,5.46060175]
["bitfinex","SOLUSD",1760748955071,2.41477695,183.17,183.13,6.16060175]
["bitfinex","SOLUSD",1760748955366,2.06477695,183.17,183.13,6.16060175]
["bitfinex","SOLUSD",1760748955669,2.06477695,183.17,183.14,0.7]
["bitfinex","SOLUSD",1760748957380,22.88,183.17,183.14,0.7]
["bitfinex","SOLUSD",1760748957557,22.88,183.17,183.14,6.16011896]
["bitfinex","SOLUSD",1760748957758,22.88,183.2,183.15,0.7]
["bitfinex","SOLUSD",1760748957966,25.29477695,183.2,183.14,7.52489591]
["bitfinex","SOLUSD",1760748958151,2.06477695,183.19,183.16,0.7]
["bitfinex","SOLUSD",1760748958558,2.06477695,183.19,183.14,5.46011896]
["bitfinex","SOLUSD",1760748958559,2.06477695,183.19,183.15,0.7]
["bitfinex","SOLUSD",1760748958960,22.88,183.18,183.15,6.15990001]
["bitfinex","SOLUSD",1760748959769,0.35,183.18,183.15,5.45990001]
["bitfinex","SOLUSD",1760748959968,2.41477695,183.18,183.15,5.45990001]
["bitfinex","SOLUSD",1760748960961,2.06477695,183.18,183.15,5.45990001]
["bitfinex","SOLUSD",1760748961270,2.06477695,183.18,183.15,0.7]
["bitfinex","SOLUSD",1760748962468,2.41477695,183.19,183.15,0.7]
["bitfinex","SOLUSD",1760748963165,2.06477695,183.19,183.15,0.7]
["bitfinex","SOLUSD",1760748963374,2.06477695,183.19,183.15,6.15997537]
["bitfinex","SOLUSD",1760748963375,2.41477695,183.19,183.15,6.15997537]
["bitfinex","SOLUSD",1760748965372,2.06477695,183.19,183.15,6.15997537]
["bitfinex","SOLUSD",1760748966361,2.06477695,183.18,183.15,6.15997537]
["bitfinex","SOLUSD",1760748966873,2.06477695,183.18,183.16,0.7]
["bitfinex","SOLUSD",1760748967672,2.06477695,183.19,183.16,0.7]
["bitfinex","SOLUSD",1760748968986,2.06477695,183.18,183.16,0.7]
["bitfinex","SOLUSD",1760748971179,22.88,183.18,183.16,0.7]
["bitfinex","SOLUSD",1760748973289,22.88,183.18,183.13,5.46060175]
["bitfinex","SOLUSD",1760748973290,2.41477695,183.18,183.13,5.46060175]
["bitfinex","SOLUSD",1760748973485,2.06477695,183.18,183.15,0.67]
["bitfinex","SOLUSD",1760748973674,2.06477695,183.18,183.13,5.46060175]
["bitfinex","SOLUSD",1760748973988,2.06477695,183.18,183.14,0.67]
["bitfinex","SOLUSD",1760748974577,22.88,183.18,183.14,6.13002017]
["bitfinex","SOLUSD",1760748974792,22.88,183.18,183.15,0.67]
["bitfinex","SOLUSD",1760748974970,22.88,183.18,183.16,0.67]
["bitfinex","SOLUSD",1760748978098,2.06477695,183.19,183.16,0.67]
["bitfinex","SOLUSD",1760748978293,22.88,183.17,183.16,0.67]
["bitfinex","SOLUSD",1760748978675,22.88,183.16,183.14,5.4602726]
["bitfinex","SOLUSD",1760748978875,22.88,183.16,183.15,0.67]
["bitfinex","SOLUSD",1760748979078,2.06477695,183.18,183.15,0.67]
["bitfinex","SOLUSD",1760748979286,2.06477695,183.18,183.16,0.67]
["bitfinex","SOLUSD",1760748979978,2.06477695,183.19,183.16,0.67]
["bitfinex","SOLUSD",1760748980690,22.88,183.16,183.11,0.67]
["bitfinex","SOLUSD",1760748980986,2.06477695,183.14,183.11,0.67]
["bitfinex","SOLUSD",1760748981190,24.94477695,183.15,183.09,5.46179474]
["bitfinex","SOLUSD",1760748981395,2.06477695,183.14,183.12,0.67]
["bitfinex","SOLUSD",1760748987199,2.06477695,183.14,183.09,19.1162816]
["bitfinex","SOLUSD",1760748987496,2.06477695,183.14,183.12,0.67]
["bitfinex","SOLUSD",1760748987996,2.06477695,183.14,183.09,19.1162816]
["bitfinex","SOLUSD",1760748988176,2.06477695,183.14,183.1,0.67]
["bitfinex","SOLUSD",1760748988795,2.06477695,183.14,183.11,5.46119818]
["bitfinex","SOLUSD",1760748989095,2.06477695,183.14,183.12,0.67]
["bitfinex","SOLUSD",1760748991001,24.94477695,183.14,183.12,0.67]
["bitfinex","SOLUSD",1760748999000,6.31293251,183.18,183.1,0.72]
["bitfinex","SOLUSD",1760748999001,2.06477695,183.13,183.1,0.72]
["bitfinex","SOLUSD",1760748999203,2.06477695,183.11,183.08,6.38209277]
["bitfinex","SOLUSD",1760748999390,3.22839808,183.1,183.08,0.92]
["bitfinex","SOLUSD",1760748999783,3.22839808,183.1,183.08,6.38204944]
["bitfinex","SOLUSD",1760749000103,3.22839808,183.11,183.08,6.38204944]
["bitfinex","SOLUSD",1760749000893,26.10839808,183.11,183.09,0.72]
["bitfinex","SOLUSD",1760749002410,3.22839808,183.12,183.09,0.72]
["bitfinex","SOLUSD",1760749002890,26.10839808,183.11,183.09,0.72]
["bitfinex","SOLUSD",1760749005931,22.88,183.1,183.09,0.72]
["bitfinex","SOLUSD",1760749008205,5.81063407,183.13,183.09,6.18175196]
["bitfinex","SOLUSD",1760749008206,22.88,183.12,183.09,6.18175196]
["bitfinex","SOLUSD",1760749008520,26.10839808,183.12,183.1,0.72]
["bitfinex","SOLUSD",1760749009210,26.10839808,183.12,183.09,6.18175196]
["bitfinex","SOLUSD",1760749009409,26.10839808,183.12,183.1,0.72]
["bitfinex","SOLUSD",1760749009410,22.88,183.12,183.1,0.72]
["bitfinex","SOLUSD",1760749009601,22.88,183.13,183.1,0.72]
["bitfinex","SOLUSD",1760749009807,26.10839808,183.13,183.1,0.72]
["bitfinex","SOLUSD",1760749010411,26.10839808,183.13,183.1,6.18144162]
["bitfinex","SOLUSD",1760749010619,26.10839808,183.13,183.11,0.72]
["bitfinex","SOLUSD",1760749014014,22.88,183.13,183.11,0.72]
["bitfinex","SOLUSD",1760749015627,22.88,183.14,183.11,6.18104702]
["bitfinex","SOLUSD",1760749015833,3.22839808,183.15,183.11,5.46104702]
["bitfinex","SOLUSD",1760749016032,22.88,183.14,183.11,5.46104702]
["bitfinex","SOLUSD",1760749016420,22.88,183.14,183.12,0.72]
["bitfinex","SOLUSD",1760749016734,22.88,183.14,183.13,0.72]
["bitfinex","SOLUSD",1760749017733,26.10839808,183.14,183.13,0.72]
["bitfinex","SOLUSD",1760749018428,22.88,183.16,183.13,0.72]
["bitfinex","SOLUSD",1760749018627,3.22839808,183.16,183.14,0.72]
["bitfinex","SOLUSD",1760749018932,26.10839808,183.16,183.14,0.72]
["bitfinex","SOLUSD",1760749020027,3.22839808,183.15,183.14,0.72]
["bitfinex","SOLUSD",1760749020331,26.10839808,183.15,183.14,0.72]
["bitfinex","SOLUSD",1760749021028,26.10839808,183.15,183.1,5.46123356]
["bitfinex","SOLUSD",1760749021029,3.22839808,183.15,183.1,5.46123356]
["bitfinex","SOLUSD",1760749021211,3.22839808,183.12,183.09,5.46172685]
["bitfinex","SOLUSD",1760749021412,3.22839808,183.12,183.09,6.18172685]
["bitfinex","SOLUSD",1760749021823,26.10839808,183.11,183.09,5.46172685]
["bitfinex","SOLUSD",1760749022022,26.10839808,183.11,183.09,6.18172685]
["bitfinex","SOLUSD",1760749025542,26.10839808,183.11,183.1,0.65]
["bitfinex","SOLUSD",1760749025838,3.22839808,183.12,183.1,0.65]
["bitfinex","SOLUSD",1760749026043,22.88,183.11,183.1,0.65]
["bitfinex","SOLUSD",1760749029544,22.88,183.11,183.09,5.46172685]
["bitfinex","SOLUSD",1760749029843,22.88,183.11,183.09,6.11172685]
["bitfinex","SOLUSD",1760749030045,22.88,183.11,183.1,0.65]
["bitfinex","SOLUSD",1760749031862,3.57839808,183.11,183.08,0.2]
["bitfinex","SOLUSD",1760749032149,28.34093063,183.12,183.08,0.2]
["bitfinex","SOLUSD",1760749032150,26.10839808,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760749033846,3.22839808,183.09,183.08,0.2]
["bitfinex","SOLUSD",1760749034042,22.88,183.1,183.08,0.2]
["bitfinex","SOLUSD",1760749034043,26.10839808,183.1,183.08,0.2]
["bitfinex","SOLUSD",1760749034249,26.10839808,183.1,183.08,0.85]
["bitfinex","SOLUSD",1760749034437,22.88,183.1,183.09,0.65]
["bitfinex","SOLUSD",1760749034641,22.88,183.1,183.08,5.66197134]
["bitfinex","SOLUSD",1760749034843,22.88,183.1,183.08,6.31197134]
["bitfinex","SOLUSD",1760749042955,22.88,183.1,183.08,5.66197134]
["bitfinex","SOLUSD",1760749043458,22.88,183.1,183.08,6.31197134]
["bitfinex","SOLUSD",1760749045857,22.88,183.1,183.08,5.66197134]
["bitfinex","SOLUSD",1760749046059,22.88,183.1,183.09,0.65]
["bitfinex","SOLUSD",1760749047856,22.88,183.1,183.08,6.31197134]
["bitfinex","SOLUSD",1760749050768,22.88,183.11,183.08,6.31197134]
["bitfinex","SOLUSD",1760749051058,22.88,183.11,183.09,0.65]
["bitfinex","SOLUSD",1760749051566,26.10839808,183.11,183.09,0.65]
["bitfinex","SOLUSD",1760749051769,26.10839808,183.11,183.08,6.31197134]
["bitfinex","SOLUSD",1760749053271,26.10839808,183.11,183.08,11.48326434]
["bitfinex","SOLUSD",1760749054564,3.22839808,183.1,183.08,11.48326434]
["bitfinex","SOLUSD",1760749056185,3.57839808,183.1,183.08,5.371293]
["bitfinex","SOLUSD",1760749056484,3.22839808,183.09,183.08,5.371293]
["bitfinex","SOLUSD",1760749057174,26.10839808,183.09,183.08,5.371293]
["bitfinex","SOLUSD",1760749058164,22.88,183.09,183.08,6.061293]
["bitfinex","SOLUSD",1760749058351,22.88,183.09,183.08,5.371293]
["bitfinex","SOLUSD",1760749058567,3.22839808,183.09,183.08,5.371293]
["bitfinex","SOLUSD",1760749059369,3.57839808,183.09,183.08,5.371293]
["bitfinex","SOLUSD",1760749059581,9.89133059,183.09,183.08,5.371293]
["bitfinex","SOLUSD",1760749059755,25.0,183.08,183.07,0.2]
["bitfinex","SOLUSD",1760749059954,44.56611806,183.08,183.07,0.2]
["bitfinex","SOLUSD",1760749060256,44.56611806,183.08,183.06,0.2]
["bitfinex","SOLUSD",1760749060257,50.37821113,183.08,183.06,0.2]
["bitfinex","SOLUSD",1760749060457,22.88,183.04,183.03,0.2]
["bitfinex","SOLUSD",1760749060663,33.12274086,183.04,183.03,0.2]
["bitfinex","SOLUSD",1760749060862,36.94073217,183.04,183.03,0.2]
["bitfinex","SOLUSD",1760749061075,5.42083963,183.04,183.03,0.2]
["bitfinex","SOLUSD",1760749061376,2.06792798,183.04,183.03,0.2]
["bitfinex","SOLUSD",1760749070681,24.94792798,183.04,183.03,0.2]
["bitfinex","SOLUSD",1760749072169,22.88,183.04,183.03,0.2]
["bitfinex","SOLUSD",1760749072369,24.94792798,183.04,183.03,0.2]
["bitfinex","SOLUSD",1760749074979,24.94792798,183.04,183.03,0.89]
["bitfinex","SOLUSD",1760749077195,24.94792798,183.04,183.03,0.2]
["bitfinex","SOLUSD",1760749080099,22.88,183.02,183.01,0.2]
["bitfinex","SOLUSD",1760749080303,22.88,182.99,182.98,0.1]
["bitfinex","SOLUSD",1760749080594,90.01602929,182.99,182.98,0.1]
["bitfinex","SOLUSD",1760749080768,68.96248024,182.99,182.98,0.1]
["bitfinex","SOLUSD",1760749080967,73.43364149,182.99,182.98,0.1]
["bitfinex","SOLUSD",1760749081166,98.43364149,182.99,182.97,0.2]
["bitfinex","SOLUSD",1760749081394,21.08248024,182.98,182.97,0.2]
["bitfinex","SOLUSD",1760749081994,26.54755839,182.98,182.97,0.2]
["bitfinex","SOLUSD",1760749085795,26.39755839,182.98,182.97,0.2]
["bitfinex","SOLUSD",1760749086000,18.12584647,182.98,182.97,0.2]
["bitfinex","SOLUSD",1760749086192,20.31888904,182.98,182.97,0.2]
["bitfinex","SOLUSD",1760749086695,2.19304257,182.98,182.97,0.89]
["bitfinex","SOLUSD",1760749086881,4.47116125,182.99,182.97,6.35537683]
["bitfinex","SOLUSD",1760749087084,2.06792798,183.0,182.98,0.69]
["bitfinex","SOLUSD",1760749087485,2.06792798,182.99,182.98,0.69]
["bitfinex","SOLUSD",1760749087889,2.06792798,183.0,182.98,0.69]
["bitfinex","SOLUSD",1760749088299,2.06792798,182.99,182.97,0.2]
["bitfinex","SOLUSD",1760749088689,6.42058428,182.99,182.97,0.2]
["bitfinex","SOLUSD",1760749088901,6.42058428,182.99,182.98,0.71]
["bitfinex","SOLUSD",1760749089286,6.42058428,182.99,182.97,0.2]
["bitfinex","SOLUSD",1760749089597,2.06792798,182.98,182.97,0.2]
["bitfinex","SOLUSD",1760749090184,4.2607301,182.98,182.97,0.2]
["bitfinex","SOLUSD",1760749090599,2.06792798,182.98,182.97,0.2]
["bitfinex","SOLUSD",1760749093006,12.0283372,182.99,182.97,0.2]
["bitfinex","SOLUSD",1760749093007,6.56337418,182.99,182.97,0.91]
["bitfinex","SOLUSD",1760749093203,4.37057206,182.99,182.97,6.37533961]
["bitfinex","SOLUSD",1760749093388,4.37057206,182.99,182.98,0.71]
["bitfinex","SOLUSD",1760749093589,2.06792798,183.03,182.98,0.71]
["bitfinex","SOLUSD",1760749093902,24.94792798,183.01,182.97,0.2]
["bitfinex","SOLUSD",1760749094106,22.88,183.0,182.99,0.71]
["bitfinex","SOLUSD",1760749094309,22.88,183.0,182.97,5.66528035]
["bitfinex","SOLUSD",1760749094804,22.88,183.0,182.98,0.71]
["bitfinex","SOLUSD",1760749095901,27.26440176,183.01,182.98,0.71]
["bitfinex","SOLUSD",1760749096818,24.94792798,182.99,182.98,0.71]
["bitfinex","SOLUSD",1760749096990,22.88,182.98,182.97,0.2]
["bitfinex","SOLUSD",1760749097184,22.88,182.98,182.97,0.91]
["bitfinex","SOLUSD",1760749097385,24.94792798,182.98,182.97,0.91]
["bitfinex","SOLUSD",1760749098003,22.88,182.98,182.97,0.91]
["bitfinex","SOLUSD",1760749099686,24.94792798,182.99,182.97,0.91]
["bitfinex","SOLUSD",1760749100006,6.45232974,183.01,182.98,0.71]
["bitfinex","SOLUSD",1760749100198,24.94792798,183.01,182.98,0.71]
["bitfinex","SOLUSD",1760749100396,2.06792798,183.0,182.98,0.71]
["bitfinex","SOLUSD",1760749101388,24.94792798,183.0,182.98,0.71]
["bitfinex","SOLUSD",1760749106699,24.94792798,183.0,182.97,5.66535932]
["bitfinex","SOLUSD",1760749106900,22.88,182.98,182.97,0.2]
["bitfinex","SOLUSD",1760749107107,24.94792798,182.98,182.97,0.91]
["bitfinex","SOLUSD",1760749107603,24.94792798,182.99,182.97,0.91]
["bitfinex","SOLUSD",1760749107803,24.94792798,182.99,182.98,0.71]
["bitfinex","SOLUSD",1760749108415,24.94792798,182.99,182.97,0.2]
["bitfinex","SOLUSD",1760749108605,22.88,182.99,182.98,0.71]
["bitfinex","SOLUSD",1760749109719,24.94792798,182.99,182.98,0.71]
["bitfinex","SOLUSD",1760749110711,2.06792798,182.99,182.98,0.71]
["bitfinex","SOLUSD",1760749112305,24.94792798,182.99,182.98,0.71]
["bitfinex","SOLUSD",1760749112816,22.88,182.98,182.97,0.2]
["bitfinex","SOLUSD",1760749113008,24.94792798,182.98,182.97,0.2]
["bitfinex","SOLUSD",1760749113919,25.09792798,182.98,182.97,0.2]
["bitfinex","SOLUSD",1760749114118,27.2907301,182.98,182.97,0.2]
["bitfinex","SOLUSD",1760749114318,35.56244202,182.98,182.97,0.2]
["bitfinex","SOLUSD",1760749114499,25.0,182.97,182.96,0.2]
["bitfinex","SOLUSD",1760749114695,35.4896399,182.97,182.96,0.2]
["bitfinex","SOLUSD",1760749114893,40.95501673,182.97,182.96,0.2]
["bitfinex","SOLUSD",1760749115811,30.61537683,182.97,182.96,0.2]
["bitfinex","SOLUSD",1760749116015,40.95501673,182.97,182.96,0.2]
["bitfinex","SOLUSD",1760749117027,40.80501673,182.97,182.96,0.2]
["bitfinex","SOLUSD",1760749117323,40.95501673,182.97,182.96,0.2]
["bitfinex","SOLUSD",1760749119225,43.1482998,182.97,182.96,0.2]
["bitfinex","SOLUSD",1760749121124,32.60730561,182.95,182.94,0.2]
["bitfinex","SOLUSD",1760749123523,33.77510638,182.95,182.94,0.2]
["bitfinex","SOLUSD",1760749125233,2.19340333,182.95,182.94,0.2]
["bitfinex","SOLUSD",1760749125421,3.23572875,182.95,182.94,0.86]
["bitfinex","SOLUSD",1760749125615,26.11572875,182.95,182.94,0.86]
["bitfinex","SOLUSD",1760749125913,3.23572875,182.95,182.94,0.86]
["bitfinex","SOLUSD",1760749126304,26.11572875,182.95,182.94,0.86]
["bitfinex","SOLUSD",1760749128626,22.88,182.95,182.94,0.86]
["bitfinex","SOLUSD",1760749128809,26.11572875,182.95,182.94,0.86]
["bitfinex","SOLUSD",1760749136926,3.23572875,182.95,182.94,0.86]
["bitfinex","SOLUSD",1760749137232,22.88,182.96,182.94,6.32621464]
["bitfinex","SOLUSD",1760749137436,22.88,182.96,182.95,0.66]
["bitfinex","SOLUSD",1760749137737,3.23572875,183.0,182.95,0.66]
["bitfinex","SOLUSD",1760749137912,22.88,182.98,182.95,0.66]
["bitfinex","SOLUSD",1760749138609,22.88,182.98,182.96,5.46567555]
["bitfinex","SOLUSD",1760749138816,22.88,182.98,182.97,0.66]
["bitfinex","SOLUSD",1760749140032,127.45,183.09,182.97,4.32489754]
["bitfinex","SOLUSD",1760749140245,4.37411012,183.03,182.98,0.66]
["bitfinex","SOLUSD",1760749140415,3.23572875,183.04,182.98,0.66]
["bitfinex","SOLUSD",1760749140416,3.23572875,183.04,182.98,3.89572875]
["bitfinex","SOLUSD",1760749140617,3.23572875,183.04,183.0,5.46448087]
["bitfinex","SOLUSD",1760749140920,3.23572875,183.05,183.01,0.66]
["bitfinex","SOLUSD",1760749141126,26.11572875,183.06,183.01,0.66]
["bitfinex","SOLUSD",1760749141326,3.23572875,183.06,183.01,0.66]
["bitfinex","SOLUSD",1760749142144,26.11572875,183.06,183.01,0.66]
["bitfinex","SOLUSD",1760749142347,4.3879653,183.06,183.02,3.23572875]
["bitfinex","SOLUSD",1760749142531,3.23572875,183.08,183.02,3.23572875]
["bitfinex","SOLUSD",1760749142532,22.88,183.07,183.03,0.66]
["bitfinex","SOLUSD",1760749142721,22.88,183.07,183.04,5.46328671]
["bitfinex","SOLUSD",1760749142922,22.88,183.07,183.05,0.66]
["bitfinex","SOLUSD",1760749143939,4.32128065,183.07,183.06,0.66]
["bitfinex","SOLUSD",1760749144243,3.23572875,183.1,183.06,0.66]
["bitfinex","SOLUSD",1760749144427,26.11572875,183.1,183.07,0.66]
["bitfinex","SOLUSD",1760749144736,3.23572875,183.1,183.07,0.66]
["bitfinex","SOLUSD",1760749145128,26.11572875,183.1,183.07,0.66]
["bitfinex","SOLUSD",1760749145433,3.23572875,183.1,183.07,0.66]
["bitfinex","SOLUSD",1760749145843,26.11572875,183.1,183.07,0.66]
["bitfinex","SOLUSD",1760749146016,22.88,183.09,183.08,0.66]
["bitfinex","SOLUSD",1760749146223,3.23572875,183.13,183.08,0.66]
["bitfinex","SOLUSD",1760749146418,26.11572875,183.13,183.08,0.66]
["bitfinex","SOLUSD",1760749146739,3.23572875,183.15,183.09,3.66435848]
["bitfinex","SOLUSD",1760749147049,22.88,183.13,183.1,0.66]
["bitfinex","SOLUSD",1760749147348,4.28838576,183.14,183.11,5.46119818]
["bitfinex","SOLUSD",1760749147547,6.31293251,183.18,183.12,0.66]
["bitfinex","SOLUSD",1760749147742,0.2,183.19,183.13,3.23572875]
["bitfinex","SOLUSD",1760749147943,3.43572875,183.19,183.14,0.66]
["bitfinex","SOLUSD",1760749148450,0.2,183.19,183.15,3.66421806]
["bitfinex","SOLUSD",1760749148747,0.2,183.19,183.16,0.66]
["bitfinex","SOLUSD",1760749149252,0.2,183.19,183.16,9.3554361]
["bitfinex","SOLUSD",1760749149253,23.08,183.19,183.16,9.3554361]
["bitfinex","SOLUSD",1760749149564,0.2,183.19,183.16,9.3554361]
["bitfinex","SOLUSD",1760749149933,23.08,183.19,183.16,6.11970735]
["bitfinex","SOLUSD",1760749150132,23.08,183.19,183.14,13.65037935]
["bitfinex","SOLUSD",1760749150133,23.08,183.17,183.14,0.66]
["bitfinex","SOLUSD",1760749150356,26.31572875,183.17,183.15,0.66]
["bitfinex","SOLUSD",1760749150550,26.31572875,183.17,183.13,5.46060175]
["bitfinex","SOLUSD",1760749150758,23.08,183.17,183.16,0.66]
["bitfinex","SOLUSD",1760749151245,0.2,183.17,183.16,0.66]
["bitfinex","SOLUSD",1760749151751,0.2,183.17,183.16,6.11970735]
["bitfinex","SOLUSD",1760749152148,23.08,183.17,183.16,0.66]
["bitfinex","SOLUSD",1760749152764,23.08,183.17,183.16,6.11970735]
["bitfinex","SOLUSD",1760749153749,23.08,183.17,183.16,0.66]
["bitfinex","SOLUSD",1760749154051,23.08,183.17,183.16,6.11970735]
["bitfinex","SOLUSD",1760749154755,0.2,183.17,183.16,6.11970735]
["bitfinex","SOLUSD",1760749155532,0.2,183.17,183.16,6.54789255]
["bitfinex","SOLUSD",1760749156138,0.2,183.17,183.16,9.7836213]
["bitfinex","SOLUSD",1760749157746,0.2,183.17,183.16,6.11970735]
["bitfinex","SOLUSD",1760749162860,0.2,183.17,183.16,9.78357454]
["bitfinex","SOLUSD",1760749163960,0.2,183.17,183.16,6.11970735]
["bitfinex","SOLUSD",1760749164468,0.2,183.17,183.16,9.3554361]
["bitfinex","SOLUSD",1760749167370,0.2,183.17,183.16,6.11970735]
["bitfinex","SOLUSD",1760749173185,0.2,183.17,183.16,6.54779903]
["bitfinex","SOLUSD",1760749173391,0.2,183.17,183.16,9.78352778]
["bitfinex","SOLUSD",1760749175068,0.2,183.17,183.16,6.54779903]
["bitfinex","SOLUSD",1760749177586,0.2,183.17,183.16,9.78352778]
["bitfinex","SOLUSD",1760749178884,0.2,183.17,183.16,10.06785092]
["bitfinex","SOLUSD",1760749184771,0.2,183.17,183.16,6.83212217]
["bitfinex","SOLUSD",1760749184974,0.2,183.17,183.16,10.06785092]
["bitfinex","SOLUSD",1760749185391,0.2,183.17,183.16,8.89550845]
["bitfinex","SOLUSD",1760749196200,1e-08,183.17,183.16,63.3844706]
["bitfinex","SOLUSD",1760749196377,0.2,183.2,183.17,0.28432314]
["bitfinex","SOLUSD",1760749196578,1e-08,183.2,183.19,2.34770942]
["bitfinex","SOLUSD",1760749196779,1e-08,183.2,183.19,3.06770942]
["bitfinex","SOLUSD",1760749197185,1e-08,183.2,183.19,60.82652267]
["bitfinex","SOLUSD",1760749199503,1e-08,183.2,183.19,8.52652267]
["bitfinex","SOLUSD",1760749199810,1e-08,183.2,183.19,10.52652266]
["bitfinex","SOLUSD",1760749199984,1e-08,183.2,183.19,62.82652266]
["bitfinex","SOLUSD",1760749200485,1e-08,183.2,183.19,79.23924799]
["bitfinex","SOLUSD",1760749200807,0.15,183.3,183.2,0.28432314]
["bitfinex","SOLUSD",1760749201006,0.15,183.3,183.26,2.06338628]
["bitfinex","SOLUSD",1760749201314,0.15,183.29,183.27,0.42783516]
["bitfinex","SOLUSD",1760749201814,0.15,183.3,183.28,5.45613269]
["bitfinex","SOLUSD",1760749203621,23.03,183.3,183.28,5.45613269]
["bitfinex","SOLUSD",1760749203808,22.88,183.3,183.28,5.45613269]
["bitfinex","SOLUSD",1760749204197,4.30007559,183.32,183.28,21.8498507]
["bitfinex","SOLUSD",1760749204508,0.15,183.32,183.28,22.27765828]
["bitfinex","SOLUSD",1760749205208,0.15,183.32,183.28,21.8498507]
["bitfinex","SOLUSD",1760749205516,4.49718059,183.33,183.3,5.45553737]
["bitfinex","SOLUSD",1760749205808,0.15,183.32,183.3,5.45553737]
["bitfinex","SOLUSD",1760749206318,0.15,183.33,183.3,5.45553737]
["bitfinex","SOLUSD",1760749206506,22.88,183.32,183.3,5.45553737]
["bitfinex","SOLUSD",1760749206707,23.03,183.34,183.3,5.45553737]
["bitfinex","SOLUSD",1760749207012,0.15,183.33,183.3,5.45553737]
["bitfinex","SOLUSD",1760749207218,0.15,183.32,183.3,5.45553737]
["bitfinex","SOLUSD",1760749208016,0.15,183.33,183.3,5.45553737]
["bitfinex","SOLUSD",1760749208816,0.15,183.32,183.3,5.45553737]
["bitfinex","SOLUSD",1760749209920,29.38056749,183.34,183.3,5.45553737]
["bitfinex","SOLUSD",1760749210214,4.43718121,183.34,183.3,5.45553737]
["bitfinex","SOLUSD",1760749210401,4.58718121,183.34,183.3,5.45553737]
["bitfinex","SOLUSD",1760749210606,22.88,183.33,183.3,5.45553737]
["bitfinex","SOLUSD",1760749210911,23.03,183.33,183.3,5.45553737]
["bitfinex","SOLUSD",1760749212219,22.88,183.33,183.3,5.45553737]
["bitfinex","SOLUSD",1760749212718,0.15,183.33,183.3,5.45553737]
["bitfinex","SOLUSD",1760749213224,4.30305978,183.34,183.3,5.45553737]
["bitfinex","SOLUSD",1760749213225,23.03,183.34,183.3,5.45553737]
["bitfinex","SOLUSD",1760749213724,22.88,183.35,183.31,1.1550683]
["bitfinex","SOLUSD",1760749213905,22.88,183.35,183.33,2.06338628]
["bitfinex","SOLUSD",1760749214217,22.88,183.35,183.33,3.21839948]
["bitfinex","SOLUSD",1760749214421,0.2,183.36,183.33,3.21839948]
["bitfinex","SOLUSD",1760749214603,0.2,183.36,183.34,0.65]
["bitfinex","SOLUSD",1760749214919,0.2,183.36,183.35,0.50527006]
["bitfinex","SOLUSD",1760749215112,0.2,183.36,183.35,1.15527006]
["bitfinex","SOLUSD",1760749215627,0.2,183.36,183.35,6.60931969]
["bitfinex","SOLUSD",1760749215922,0.2,183.36,183.35,8.67270597]
["bitfinex","SOLUSD",1760749218423,0.2,183.36,183.33,13.63616036]
["bitfinex","SOLUSD",1760749218424,0.2,183.36,183.33,5.95967906]
["bitfinex","SOLUSD",1760749218725,2.06338628,183.34,183.29,19.09536237]
["bitfinex","SOLUSD",1760749219098,25.09338628,183.33,183.29,19.09536237]
["bitfinex","SOLUSD",1760749219299,2.21338628,183.32,183.29,19.09536237]
["bitfinex","SOLUSD",1760749219894,2.21338628,183.32,183.29,13.63952736]
["bitfinex","SOLUSD",1760749220518,0.15,183.31,183.28,5.45613269]
["bitfinex","SOLUSD",1760749220705,2.21338628,183.31,183.28,5.45613269]
["bitfinex","SOLUSD",1760749220910,25.09338628,183.31,183.28,5.45613269]
["bitfinex","SOLUSD",1760749221426,0.15,183.3,183.28,5.45613269]
["bitfinex","SOLUSD",1760749222013,0.15,183.3,183.26,13.64123748]
["bitfinex","SOLUSD",1760749222014,0.15,183.3,183.26,19.09796562]
["bitfinex","SOLUSD",1760749222220,24.94338628,183.31,183.26,19.74796562]
["bitfinex","SOLUSD",1760749222426,24.94338628,183.31,183.27,0.65]
["bitfinex","SOLUSD",1760749222615,22.88,183.3,183.27,0.65]
["bitfinex","SOLUSD",1760749222820,22.88,183.29,183.26,19.09796562]
["bitfinex","SOLUSD",1760749223217,25.09338628,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1760749223612,22.88,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1760749223818,23.03,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1760749224121,22.88,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1760749224612,22.88,183.29,183.23,15.70683094]
["bitfinex","SOLUSD",1760749224613,0.15,183.28,183.24,5.45732372]
["bitfinex","SOLUSD",1760749224811,2.06338628,183.27,183.24,5.45732372]
["bitfinex","SOLUSD",1760749225012,2.21338628,183.27,183.24,5.45732372]
["bitfinex","SOLUSD",1760749225831,22.88,183.26,183.23,19.10106622]
["bitfinex","SOLUSD",1760749226127,25.09338628,183.26,183.23,5.45762156]
["bitfinex","SOLUSD",1760749227016,23.03,183.26,183.23,5.45762156]
["bitfinex","SOLUSD",1760749227330,22.88,183.26,183.23,5.45762156]
["bitfinex","SOLUSD",1760749227506,23.03,183.26,183.23,5.45762156]
["bitfinex","SOLUSD",1760749227914,22.88,183.26,183.23,5.45762156]
["bitfinex","SOLUSD",1760749228114,24.94338628,183.27,183.23,6.10762156]
["bitfinex","SOLUSD",1760749228413,22.88,183.26,183.24,0.65]
["bitfinex","SOLUSD",1760749228820,22.88,183.26,183.24,2.71338628]
["bitfinex","SOLUSD",1760749229421,22.88,183.29,183.25,6.10702592]
["bitfinex","SOLUSD",1760749229629,22.88,183.29,183.26,0.65]
["bitfinex","SOLUSD",1760749229822,22.88,183.29,183.27,0.65]
["bitfinex","SOLUSD",1760749230222,5.45702592,183.32,183.28,2.71338628]
["bitfinex","SOLUSD",1760749230521,2.21338628,183.35,183.29,0.65]
["bitfinex","SOLUSD",1760749230728,22.88,183.34,183.29,0.65]
["bitfinex","SOLUSD",1760749230927,22.88,183.34,183.3,0.65]
["bitfinex","SOLUSD",1760749231519,2.21338628,183.35,183.31,5.45523975]
["bitfinex","SOLUSD",1760749231719,22.88,183.34,183.31,5.45523975]
["bitfinex","SOLUSD",1760749232833,24.94338628,183.34,183.31,5.45523975]
["bitfinex","SOLUSD",1760749233027,25.09338628,183.34,183.31,5.45523975]
["bitfinex","SOLUSD",1760749233533,24.94338628,183.34,183.31,5.45523975]
["bitfinex","SOLUSD",1760749235442,22.88,183.34,183.31,5.45523975]
["bitfinex","SOLUSD",1760749236638,25.09338628,183.35,183.31,5.45523975]
["bitfinex","SOLUSD",1760749237329,22.88,183.34,183.31,5.45523975]
["bitfinex","SOLUSD",1760749238123,24.94338628,183.34,183.31,5.45523975]
["bitfinex","SOLUSD",1760749238736,24.94338628,183.34,183.31,6.11523975]
["bitfinex","SOLUSD",1760749239646,22.88,183.34,183.31,6.11523975]
["bitfinex","SOLUSD",1760749240933,0.2,183.36,183.32,0.66]
["bitfinex","SOLUSD",1760749241129,22.88,183.35,183.32,2.72338628]
["bitfinex","SOLUSD",1760749241330,22.88,183.35,183.33,0.66]
["bitfinex","SOLUSD",1760749241532,0.2,183.36,183.33,0.66]
["bitfinex","SOLUSD",1760749241929,0.2,183.36,183.34,5.45434711]
["bitfinex","SOLUSD",1760749242121,0.2,183.36,183.35,0.66]
["bitfinex","SOLUSD",1760749243945,0.2,183.36,183.35,6.11404963]
["bitfinex","SOLUSD",1760749246350,0.2,183.36,183.35,8.17743591]
["bitfinex","SOLUSD",1760749246854,0.2,183.36,183.35,6.39837277]
["bitfinex","SOLUSD",1760749247034,0.2,183.36,183.35,8.46175905]
["bitfinex","SOLUSD",1760749247354,0.2,183.36,183.35,9.6156201]
["bitfinex","SOLUSD",1760749248455,0.2,183.38,183.36,0.28432314]
["bitfinex","SOLUSD",1760749248651,0.2,183.38,183.37,4.4225928]
["bitfinex","SOLUSD",1760749249060,0.2,183.38,183.37,1.20534547]
["bitfinex","SOLUSD",1760749249356,0.2,183.38,183.37,4.4225928]
["bitfinex","SOLUSD",1760749249859,0.2,183.38,183.37,4.70691594]
["bitfinex","SOLUSD",1760749250563,0.2,183.38,183.37,10.1603707]
["bitfinex","SOLUSD",1760749252352,0.2,183.38,183.37,9.21604756]
["bitfinex","SOLUSD",1760749252659,0.2,183.38,183.37,5.45345476]
["bitfinex","SOLUSD",1760749254274,0.2,183.38,183.36,5.45375218]
["bitfinex","SOLUSD",1760749254767,23.23,183.38,183.35,5.45401545]
["bitfinex","SOLUSD",1760749254953,0.35,183.38,183.35,5.45401545]
["bitfinex","SOLUSD",1760749255269,0.2,183.38,183.35,5.45401545]
["bitfinex","SOLUSD",1760749255461,0.2,183.38,183.35,6.11401545]
["bitfinex","SOLUSD",1760749256165,3.21724733,183.36,183.29,1.20537521]
["bitfinex","SOLUSD",1760749256467,23.03,183.35,183.3,5.45553737]
["bitfinex","SOLUSD",1760749256640,0.15,183.34,183.3,5.45553737]
["bitfinex","SOLUSD",1760749256838,0.15,183.34,183.25,0.66]
["bitfinex","SOLUSD",1760749256839,3.21724733,183.31,183.25,0.66]
["bitfinex","SOLUSD",1760749257059,3.21724733,183.31,183.25,19.75959072]
["bitfinex","SOLUSD",1760749257257,3.36724733,183.32,183.26,0.66]
["bitfinex","SOLUSD",1760749257658,0.15,183.32,183.26,0.66]
["bitfinex","SOLUSD",1760749257861,3.36724733,183.32,183.26,0.66]
["bitfinex","SOLUSD",1760749258248,3.36724733,183.32,183.26,6.11667976]
["bitfinex","SOLUSD",1760749258249,3.21724733,183.31,183.26,6.11667976]
["bitfinex","SOLUSD",1760749258454,3.36724733,183.31,183.27,0.66]
["bitfinex","SOLUSD",1760749259056,3.21724733,183.31,183.27,0.66]
["bitfinex","SOLUSD",1760749259251,3.21724733,183.31,183.27,6.11626053]
["bitfinex","SOLUSD",1760749259955,3.36724733,183.32,183.27,6.11626053]
["bitfinex","SOLUSD",1760749260689,3.21724733,183.28,183.17,0.54594092]
["bitfinex","SOLUSD",1760749260979,3.21724733,183.25,183.2,0.66]
["bitfinex","SOLUSD",1760749261160,3.36724733,183.25,183.2,0.66]
["bitfinex","SOLUSD",1760749261474,22.88,183.29,183.18,8.67635858]
["bitfinex","SOLUSD",1760749261475,26.09724733,183.29,183.21,4.42306905]
["bitfinex","SOLUSD",1760749261659,26.09724733,183.29,183.22,0.66]
["bitfinex","SOLUSD",1760749261858,3.21724733,183.28,183.22,0.66]
["bitfinex","SOLUSD",1760749262166,3.21724733,183.27,183.22,0.66]
["bitfinex","SOLUSD",1760749262476,3.21724733,183.27,183.23,0.66]
["bitfinex","SOLUSD",1760749262876,3.21724733,183.27,183.23,6.11753963]
["bitfinex","SOLUSD",1760749263055,26.09724733,183.27,183.23,6.11753963]
["bitfinex","SOLUSD",1760749263371,22.88,183.24,183.21,5.45792399]
["bitfinex","SOLUSD",1760749263573,26.24724733,183.24,183.2,5.45848399]
["bitfinex","SOLUSD",1760749264286,26.09724733,183.24,183.2,6.14848399]
["bitfinex","SOLUSD",1760749264488,3.21724733,183.25,183.2,6.14848399]
["bitfinex","SOLUSD",1760749265373,26.09724733,183.24,183.2,6.14848399]
["bitfinex","SOLUSD",1760749266959,22.88,183.23,183.2,6.14848399]
["bitfinex","SOLUSD",1760749269680,22.88,183.23,183.2,0.71]
["bitfinex","SOLUSD",1760749270578,22.88,183.23,183.21,0.71]
["bitfinex","SOLUSD",1760749271797,0.15,183.25,183.21,5.4581513]
["bitfinex","SOLUSD",1760749272097,3.36724733,183.25,183.21,5.4581513]
["bitfinex","SOLUSD",1760749272505,22.88,183.23,183.2,6.16847967]
["bitfinex","SOLUSD",1760749273580,3.36724733,183.25,183.2,6.16847967]
["bitfinex","SOLUSD",1760749273780,0.15,183.24,183.2,6.16847967]
["bitfinex","SOLUSD",1760749274201,0.15,183.23,183.17,0.71]
["bitfinex","SOLUSD",1760749274369,3.36724733,183.23,183.17,0.71]
["bitfinex","SOLUSD",1760749274569,3.21724733,183.23,183.17,0.71]
["bitfinex","SOLUSD",1760749274791,3.36724733,183.24,183.17,3.92724733]
["bitfinex","SOLUSD",1760749274993,3.36724733,183.24,183.18,0.71]
["bitfinex","SOLUSD",1760749275291,3.21724733,183.23,183.18,0.71]
["bitfinex","SOLUSD",1760749275501,5.45709244,183.25,183.19,3.21724733]
["bitfinex","SOLUSD",1760749275502,3.21724733,183.25,183.19,3.21724733]
["bitfinex","SOLUSD",1760749275804,3.21724733,183.26,183.2,0.71]
["bitfinex","SOLUSD",1760749276102,22.88,183.25,183.21,5.45821734]
["bitfinex","SOLUSD",1760749276305,26.24724733,183.25,183.21,6.16821734]
["bitfinex","SOLUSD",1760749277275,22.88,183.24,183.21,6.16821734]
["bitfinex","SOLUSD",1760749278798,22.88,183.24,183.22,0.71]
["bitfinex","SOLUSD",1760749278973,22.88,183.24,183.2,5.45851528]
["bitfinex","SOLUSD",1760749279168,22.88,183.24,183.21,0.71]
["bitfinex","SOLUSD",1760749280182,22.88,183.24,183.21,6.16799597]
["bitfinex","SOLUSD",1760749281492,22.88,183.25,183.22,0.71]
["bitfinex","SOLUSD",1760749281689,22.88,183.25,183.23,0.71]
["bitfinex","SOLUSD",1760749281886,22.88,183.25,183.21,0.71]
["bitfinex","SOLUSD",1760749282071,22.88,183.25,183.22,0.71]
["bitfinex","SOLUSD",1760749282494,22.88,183.25,183.23,0.71]
["bitfinex","SOLUSD",1760749282892,22.88,183.25,183.22,6.16767983]
["bitfinex","SOLUSD",1760749283091,26.09724733,183.27,183.23,0.71]
["bitfinex","SOLUSD",1760749283297,3.36724733,183.28,183.23,0.71]
["bitfinex","SOLUSD",1760749283498,3.36724733,183.28,183.24,0.71]
["bitfinex","SOLUSD",1760749283675,22.88,183.27,183.24,0.71]
["bitfinex","SOLUSD",1760749283878,22.88,183.27,183.22,19.81247843]
["bitfinex","SOLUSD",1760749284100,26.24724733,183.27,183.22,19.10247843]
["bitfinex","SOLUSD",1760749284288,3.21724733,183.24,183.21,5.45814452]
["bitfinex","SOLUSD",1760749284492,3.36724733,183.24,183.21,5.45814452]
["bitfinex","SOLUSD",1760749284688,22.88,183.22,183.19,5.45881325]
["bitfinex","SOLUSD",1760749285503,22.88,183.22,183.19,6.16881325]
["bitfinex","SOLUSD",1760749285884,3.21724733,183.2,183.15,0.71]
["bitfinex","SOLUSD",1760749286203,3.21724733,183.2,183.16,0.71]
["bitfinex","SOLUSD",1760749286407,3.36724733,183.2,183.16,0.71]
["bitfinex","SOLUSD",1760749286609,3.36724733,183.2,183.16,6.1696223]
["bitfinex","SOLUSD",1760749286983,3.36724733,183.2,183.15,5.45993455]
["bitfinex","SOLUSD",1760749287181,3.21724733,183.18,183.13,0.71]
["bitfinex","SOLUSD",1760749287384,3.21724733,183.17,183.13,6.1703241]
["bitfinex","SOLUSD",1760749288492,22.88,183.16,183.13,6.1703241]
["bitfinex","SOLUSD",1760749289398,22.88,183.16,183.11,0.71]
["bitfinex","SOLUSD",1760749289399,3.36724733,183.16,183.11,0.71]
["bitfinex","SOLUSD",1760749289701,3.21724733,183.14,183.09,6.17179474]
["bitfinex","SOLUSD",1760749289908,3.21724733,183.14,183.1,0.71]
["bitfinex","SOLUSD",1760749290302,26.24724733,183.14,183.09,5.46179474]
["bitfinex","SOLUSD",1760749290501,22.88,183.12,183.09,6.17179474]
["bitfinex","SOLUSD",1760749290810,26.09724733,183.12,183.06,5.46250642]
["bitfinex","SOLUSD",1760749291005,5.46038297,183.14,183.07,0.71]
["bitfinex","SOLUSD",1760749291006,26.09724733,183.13,183.07,0.71]
["bitfinex","SOLUSD",1760749291207,22.88,183.13,183.09,3.21724733]
["bitfinex","SOLUSD",1760749291387,38.65753569,183.2,183.12,3.21724733]
["bitfinex","SOLUSD",1760749291388,13.65753569,183.2,183.12,3.21724733]
["bitfinex","SOLUSD",1760749291589,3.21724733,183.2,183.13,4.47330749]
["bitfinex","SOLUSD",1760749291787,4.33840451,183.2,183.15,3.21724733]
["bitfinex","SOLUSD",1760749292096,22.88,183.19,183.16,0.71]
["bitfinex","SOLUSD",1760749292297,22.88,183.19,183.17,0.71]
["bitfinex","SOLUSD",1760749292519,22.88,183.19,183.16,5.45970735]
["bitfinex","SOLUSD",1760749292697,22.88,183.19,183.16,6.16970735]
["bitfinex","SOLUSD",1760749292902,22.88,183.2,183.17,0.71]
["bitfinex","SOLUSD",1760749293100,4.33709461,183.23,183.18,0.71]
["bitfinex","SOLUSD",1760749293407,22.88,183.2,183.18,0.71]
["bitfinex","SOLUSD",1760749294381,22.88,183.2,183.18,6.16903418]
["bitfinex","SOLUSD",1760749294582,3.21724733,183.25,183.19,0.71]
["bitfinex","SOLUSD",1760749294899,0.15,183.27,183.21,3.21724733]
["bitfinex","SOLUSD",1760749295101,22.88,183.25,183.21,3.92724733]
["bitfinex","SOLUSD",1760749295302,22.88,183.24,183.2,3.92724733]
["bitfinex","SOLUSD",1760749295504,3.36724733,183.25,183.2,0.71]
["bitfinex","SOLUSD",1760749295811,3.21724733,183.26,183.21,0.71]
["bitfinex","SOLUSD",1760749295994,4.59407194,183.27,183.21,0.71]
["bitfinex","SOLUSD",1760749295995,3.21724733,183.29,183.22,3.21724733]
["bitfinex","SOLUSD",1760749296202,3.21724733,183.29,183.23,0.71]
["bitfinex","SOLUSD",1760749296515,0.15,183.33,183.25,8.67427325]
["bitfinex","SOLUSD",1760749296691,3.36724733,183.35,183.28,3.21724733]
["bitfinex","SOLUSD",1760749297008,22.88,183.32,183.29,3.92724733]
["bitfinex","SOLUSD",1760749297209,7.52165093,183.35,183.29,3.92724733]
["bitfinex","SOLUSD",1760749297210,3.21724733,183.35,183.3,0.71]
["bitfinex","SOLUSD",1760749297389,7.5687895,183.35,183.31,0.71]
["bitfinex","SOLUSD",1760749297585,22.88,183.32,183.28,0.71]
["bitfinex","SOLUSD",1760749298308,22.88,183.32,183.29,0.69]
["bitfinex","SOLUSD",1760749298726,22.88,183.32,183.29,6.14572654]
["bitfinex","SOLUSD",1760749301631,22.88,183.32,183.3,0.69]
["bitfinex","SOLUSD",1760749301925,22.88,183.32,183.31,0.69]
["bitfinex","SOLUSD",1760749302810,22.88,183.33,183.31,6.14523975]
["bitfinex","SOLUSD",1760749303025,22.88,183.33,183.32,0.69]
["bitfinex","SOLUSD",1760749303325,0.2,183.38,183.32,3.90724733]
["bitfinex","SOLUSD",1760749303326,3.41724733,183.38,183.32,3.90724733]
["bitfinex","SOLUSD",1760749303517,22.88,183.35,183.33,0.69]
["bitfinex","SOLUSD",1760749304322,22.88,183.35,183.31,5.45523975]
["bitfinex","SOLUSD",1760749304525,3.21724733,183.34,183.3,5.45553521]
["bitfinex","SOLUSD",1760749304731,22.88,183.32,183.3,6.14553521]
["bitfinex","SOLUSD",1760749305426,22.88,183.34,183.3,6.14553521]
["bitfinex","SOLUSD",1760749305725,22.88,183.34,183.29,5.45583501]
["bitfinex","SOLUSD",1760749306028,22.88,183.34,183.3,0.69]
["bitfinex","SOLUSD",1760749306814,22.88,183.34,183.31,5.45523975]
["bitfinex","SOLUSD",1760749307407,22.88,183.34,183.31,6.14523975]
["bitfinex","SOLUSD",1760749307733,22.88,183.33,183.31,6.14523975]
["bitfinex","SOLUSD",1760749307936,3.21724733,183.36,183.31,6.14523975]
["bitfinex","SOLUSD",1760749308121,22.88,183.35,183.31,6.14523975]
["bitfinex","SOLUSD",1760749308515,22.88,183.35,183.32,0.69]
["bitfinex","SOLUSD",1760749309130,22.88,183.35,183.32,6.14482221]
["bitfinex","SOLUSD",1760749309328,22.88,183.35,183.33,0.69]
["bitfinex","SOLUSD",1760749309531,22.88,183.35,183.32,5.45482221]
["bitfinex","SOLUSD",1760749309734,22.88,183.35,183.33,0.69]
["bitfinex","SOLUSD",1760749310514,24.94046863,183.35,183.31,5.45522205]
["bitfinex","SOLUSD",1760749311018,22.88,183.35,183.32,6.14474583]
["bitfinex","SOLUSD",1760749311219,22.88,183.35,183.33,0.69]
["bitfinex","SOLUSD",1760749311617,22.88,183.35,183.32,7.51521446]
["bitfinex","SOLUSD",1760749311833,22.88,183.35,183.34,0.69]
["bitfinex","SOLUSD",1760749312022,22.88,183.37,183.34,0.69]
["bitfinex","SOLUSD",1760749312226,22.88,183.36,183.34,0.69]
["bitfinex","SOLUSD",1760749313433,22.88,183.36,183.34,6.14407484]
["bitfinex","SOLUSD",1760749313632,22.88,183.35,183.34,6.14407484]
["bitfinex","SOLUSD",1760749315251,22.88,183.36,183.34,6.14407484]
["bitfinex","SOLUSD",1760749315422,22.88,183.36,183.35,0.69]
["bitfinex","SOLUSD",1760749315948,23.08,183.38,183.35,0.69]
["bitfinex","SOLUSD",1760749316146,0.2,183.38,183.36,0.69]
["bitfinex","SOLUSD",1760749316347,0.2,183.38,183.35,2.06046863]
["bitfinex","SOLUSD",1760749316544,23.08,183.38,183.37,0.69]
["bitfinex","SOLUSD",1760749317948,0.2,183.38,183.37,6.14345476]
["bitfinex","SOLUSD",1760749320065,0.2,183.38,183.37,8.74926886]
["bitfinex","SOLUSD",1760749320245,0.2,183.44,183.37,22.38290576]
["bitfinex","SOLUSD",1760749320559,0.72,183.5,183.44,0.28432314]
["bitfinex","SOLUSD",1760749320758,0.72,183.49,183.45,2.60557628]
["bitfinex","SOLUSD",1760749321049,0.72,183.48,183.45,0.54510765]
["bitfinex","SOLUSD",1760749321241,2.78046863,183.47,183.39,1.23510765]
["bitfinex","SOLUSD",1760749321442,2.06046863,183.44,183.39,0.54510765]
["bitfinex","SOLUSD",1760749321758,2.06046863,183.42,183.37,5.45345476]
["bitfinex","SOLUSD",1760749321963,0.72,183.41,183.36,6.14372996]
["bitfinex","SOLUSD",1760749322133,2.06046863,183.4,183.35,5.45400372]
["bitfinex","SOLUSD",1760749322334,2.78046863,183.39,183.35,5.45400372]
["bitfinex","SOLUSD",1760749322648,0.72,183.38,183.35,5.45400372]
["bitfinex","SOLUSD",1760749323044,2.78046863,183.38,183.34,5.45431716]
["bitfinex","SOLUSD",1760749323427,0.72,183.38,183.34,5.45431716]
["bitfinex","SOLUSD",1760749323630,2.06046863,183.39,183.32,5.4548075]
["bitfinex","SOLUSD",1760749323631,2.06046863,183.36,183.32,5.4548075]
["bitfinex","SOLUSD",1760749323852,2.06046863,183.36,183.31,5.45523975]
["bitfinex","SOLUSD",1760749323853,0.68,183.35,183.31,5.45523975]
["bitfinex","SOLUSD",1760749324237,0.68,183.35,183.31,6.17523975]
["bitfinex","SOLUSD",1760749325056,2.06046863,183.36,183.31,6.17523975]
["bitfinex","SOLUSD",1760749325237,2.74046863,183.36,183.31,6.17523975]
["bitfinex","SOLUSD",1760749325753,0.68,183.36,183.32,6.17465648]
["bitfinex","SOLUSD",1760749326154,2.74046863,183.38,183.32,6.17465648]
["bitfinex","SOLUSD",1760749327454,2.06046863,183.37,183.32,6.17465648]
["bitfinex","SOLUSD",1760749327633,2.74046863,183.37,183.33,0.72]
["bitfinex","SOLUSD",1760749328059,2.74046863,183.37,183.32,5.45465648]
["bitfinex","SOLUSD",1760749328360,2.74046863,183.37,183.32,6.15465648]
["bitfinex","SOLUSD",1760749328655,2.74046863,183.37,183.33,6.15454898]
["bitfinex","SOLUSD",1760749330574,0.68,183.37,183.33,6.15454898]
["bitfinex","SOLUSD",1760749331056,2.06046863,183.37,183.33,5.45454898]
["bitfinex","SOLUSD",1760749331276,2.75046863,183.37,183.33,6.15454898]
["bitfinex","SOLUSD",1760749331568,2.75046863,183.36,183.32,5.45491438]
["bitfinex","SOLUSD",1760749331768,22.88,183.38,183.33,0.7]
["bitfinex","SOLUSD",1760749331975,22.88,183.38,183.24,33.12187451]
["bitfinex","SOLUSD",1760749331976,2.06046863,183.35,183.3,5.45539869]
["bitfinex","SOLUSD",1760749332268,2.75046863,183.34,183.3,6.15539869]
["bitfinex","SOLUSD",1760749332639,22.88,183.33,183.3,0.7]
["bitfinex","SOLUSD",1760749333845,0.69,183.34,183.3,0.7]
["bitfinex","SOLUSD",1760749334045,23.57,183.34,183.3,0.7]
["bitfinex","SOLUSD",1760749335262,0.69,183.34,183.31,5.45523975]
["bitfinex","SOLUSD",1760749337754,0.69,183.34,183.31,19.09333914]
["bitfinex","SOLUSD",1760749337954,0.69,183.34,183.31,19.79333914]
["bitfinex","SOLUSD",1760749339042,23.57,183.34,183.31,6.15523975]
["bitfinex","SOLUSD",1760749339546,25.63046863,183.38,183.33,5.45464462]
["bitfinex","SOLUSD",1760749339862,8.24187452,183.42,183.33,5.45464462]
["bitfinex","SOLUSD",1760749339863,2.75046863,183.37,183.33,5.45464462]
["bitfinex","SOLUSD",1760749340245,0.69,183.36,183.33,6.15464462]
["bitfinex","SOLUSD",1760749340663,0.69,183.36,183.31,19.79333914]
["bitfinex","SOLUSD",1760749340862,0.69,183.36,183.32,0.7]
["bitfinex","SOLUSD",1760749341860,0.69,183.36,183.32,6.15469756]
["bitfinex","SOLUSD",1760749343078,2.06046863,183.33,183.27,0.54549419]
["bitfinex","SOLUSD",1760749343257,2.06046863,183.33,183.23,0.7]
["bitfinex","SOLUSD",1760749343258,23.57,183.32,183.23,0.7]
["bitfinex","SOLUSD",1760749343565,2.06046863,183.24,183.18,0.7]
["bitfinex","SOLUSD",1760749343778,22.88,183.23,183.19,5.45881325]
["bitfinex","SOLUSD",1760749344173,22.88,183.23,183.2,0.7]
["bitfinex","SOLUSD",1760749344477,22.88,183.22,183.19,7.51928188]
["bitfinex","SOLUSD",1760749344655,22.88,183.22,183.2,0.7]
["bitfinex","SOLUSD",1760749344974,2.75046863,183.25,183.2,0.7]
["bitfinex","SOLUSD",1760749345172,2.06046863,183.24,183.2,0.7]
["bitfinex","SOLUSD",1760749345466,22.88,183.23,183.2,0.7]
["bitfinex","SOLUSD",1760749345881,25.63046863,183.25,183.21,5.45821734]
["bitfinex","SOLUSD",1760749346249,2.06046863,183.28,183.22,2.76046863]
["bitfinex","SOLUSD",1760749346448,2.75046863,183.29,183.23,0.7]
["bitfinex","SOLUSD",1760749346872,22.88,183.26,183.23,2.76046863]
["bitfinex","SOLUSD",1760749347076,25.63046863,183.29,183.24,0.7]
["bitfinex","SOLUSD",1760749347245,0.69,183.28,183.24,0.7]
["bitfinex","SOLUSD",1760749347779,0.69,183.27,183.22,2.76046863]
["bitfinex","SOLUSD",1760749347970,25.63046863,183.27,183.23,6.15762156]
["bitfinex","SOLUSD",1760749348157,25.63046863,183.27,183.23,5.45762156]
["bitfinex","SOLUSD",1760749348474,25.63046863,183.27,183.23,6.15762156]
["bitfinex","SOLUSD",1760749348671,22.88,183.26,183.23,19.80167548]
["bitfinex","SOLUSD",1760749349182,24.94046863,183.26,183.23,5.45762156]
["bitfinex","SOLUSD",1760749349474,2.06046863,183.24,183.17,2.76046863]
["bitfinex","SOLUSD",1760749349650,2.06046863,183.22,183.17,0.7]
["bitfinex","SOLUSD",1760749349850,2.06046863,183.22,183.18,19.80687937]
["bitfinex","SOLUSD",1760749350049,2.06046863,183.23,183.18,19.80687937]
["bitfinex","SOLUSD",1760749350246,24.94046863,183.24,183.19,0.7]
["bitfinex","SOLUSD",1760749350469,25.63046863,183.24,183.2,0.7]
["bitfinex","SOLUSD",1760749350657,2.75046863,183.24,183.2,0.7]
["bitfinex","SOLUSD",1760749351062,22.88,183.26,183.2,0.7]
["bitfinex","SOLUSD",1760749351063,24.94046863,183.26,183.2,0.7]
["bitfinex","SOLUSD",1760749351259,24.94046863,183.26,183.2,2.76046863]
["bitfinex","SOLUSD",1760749351565,24.94046863,183.26,183.2,2.06046863]
["bitfinex","SOLUSD",1760749351783,22.88,183.26,183.21,2.76046863]
["bitfinex","SOLUSD",1760749351967,4.34928037,183.29,183.22,5.45791944]
["bitfinex","SOLUSD",1760749351968,22.88,183.28,183.22,5.45791944]
["bitfinex","SOLUSD",1760749352177,2.06046863,183.27,183.22,6.15791944]
["bitfinex","SOLUSD",1760749352354,2.06046863,183.26,183.22,6.15791944]
["bitfinex","SOLUSD",1760749352554,24.94046863,183.26,183.22,6.15791944]
["bitfinex","SOLUSD",1760749352870,24.94046863,183.26,183.22,19.80271804]
["bitfinex","SOLUSD",1760749353679,22.88,183.26,183.23,0.7]
["bitfinex","SOLUSD",1760749354180,22.88,183.26,183.24,5.45732372]
["bitfinex","SOLUSD",1760749354878,2.06046863,183.28,183.25,0.7]
["bitfinex","SOLUSD",1760749355180,2.75046863,183.27,183.24,19.10063304]
["bitfinex","SOLUSD",1760749355358,0.69,183.26,183.24,19.10063304]
["bitfinex","SOLUSD",1760749355557,2.75046863,183.26,183.24,5.45732372]
["bitfinex","SOLUSD",1760749356153,2.75046863,183.26,183.22,5.45791944]
["bitfinex","SOLUSD",1760749356360,2.75046863,183.26,183.22,19.80271804]
["bitfinex","SOLUSD",1760749356981,2.06046863,183.26,183.22,19.10271804]
["bitfinex","SOLUSD",1760749357163,2.06046863,183.27,183.23,0.7]
["bitfinex","SOLUSD",1760749357363,2.75046863,183.27,183.23,0.7]
["bitfinex","SOLUSD",1760749357658,22.88,183.28,183.24,0.7]
["bitfinex","SOLUSD",1760749357867,6.3948394,183.29,183.22,21.16318667]
["bitfinex","SOLUSD",1760749357868,22.88,183.26,183.25,0.72]
["bitfinex","SOLUSD",1760749358061,2.75046863,183.32,183.26,19.0985485]
["bitfinex","SOLUSD",1760749358258,2.06046863,183.33,183.27,2.78046863]
["bitfinex","SOLUSD",1760749358658,2.75046863,183.34,183.28,0.72]
["bitfinex","SOLUSD",1760749359357,25.63046863,183.34,183.28,0.72]
["bitfinex","SOLUSD",1760749359856,2.06046863,183.32,183.26,19.0985485]
["bitfinex","SOLUSD",1760749360055,2.75046863,183.31,183.26,19.0985485]
["bitfinex","SOLUSD",1760749360255,2.75046863,183.31,183.26,19.8185485]
["bitfinex","SOLUSD",1760749360972,5.45409929,183.35,183.26,19.8185485]
["bitfinex","SOLUSD",1760749360973,2.75046863,183.3,183.26,5.45672814]
["bitfinex","SOLUSD",1760749361167,2.75046863,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1760749361557,2.06046863,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1760749363179,0.69,183.31,183.26,0.72]
["bitfinex","SOLUSD",1760749363180,2.75046863,183.31,183.26,0.72]
["bitfinex","SOLUSD",1760749363569,0.69,183.3,183.26,0.72]
["bitfinex","SOLUSD",1760749363772,2.06046863,183.3,183.27,0.72]
["bitfinex","SOLUSD",1760749364379,2.06046863,183.32,183.26,2.06046863]
["bitfinex","SOLUSD",1760749364579,24.94046863,183.33,183.28,0.72]
["bitfinex","SOLUSD",1760749364782,22.88,183.32,183.28,0.72]
["bitfinex","SOLUSD",1760749365084,25.63046863,183.32,183.28,0.72]
["bitfinex","SOLUSD",1760749365257,25.63046863,183.32,183.27,19.0975064]
["bitfinex","SOLUSD",1760749365463,25.63046863,183.32,183.27,19.8175064]
["bitfinex","SOLUSD",1760749365669,2.06046863,183.31,183.27,19.8175064]
["bitfinex","SOLUSD",1760749366393,2.75046863,183.31,183.27,19.8175064]
["bitfinex","SOLUSD",1760749366980,2.06046863,183.31,183.27,19.8175064]
["bitfinex","SOLUSD",1760749367159,2.06046863,183.31,183.28,0.72]
["bitfinex","SOLUSD",1760749368089,2.75046863,183.3,183.27,13.641076]
["bitfinex","SOLUSD",1760749369986,2.06046863,183.28,183.26,5.45672814]
["bitfinex","SOLUSD",1760749370166,2.75046863,183.28,183.26,5.45672814]
["bitfinex","SOLUSD",1760749370784,2.75046863,183.28,183.24,13.64291943]
["bitfinex","SOLUSD",1760749370785,2.06046863,183.27,183.24,5.45732372]
["bitfinex","SOLUSD",1760749370975,2.06046863,183.26,183.24,5.45732372]
["bitfinex","SOLUSD",1760749371375,3.22309787,183.26,183.24,5.45732372]
["bitfinex","SOLUSD",1760749372190,3.22309787,183.26,183.22,0.72]
["bitfinex","SOLUSD",1760749372191,3.22309787,183.26,183.23,5.45762156]
["bitfinex","SOLUSD",1760749372571,3.22309787,183.26,183.23,6.17762156]
["bitfinex","SOLUSD",1760749373175,26.79309787,183.26,183.23,5.45762156]
["bitfinex","SOLUSD",1760749373970,22.88,183.26,183.23,6.17762156]
["bitfinex","SOLUSD",1760749374284,3.22309787,183.28,183.24,0.72]
["bitfinex","SOLUSD",1760749374469,26.79309787,183.28,183.24,0.72]
["bitfinex","SOLUSD",1760749375193,26.10309787,183.28,183.23,19.10167548]
["bitfinex","SOLUSD",1760749375380,0.69,183.27,183.23,19.82167548]
["bitfinex","SOLUSD",1760749376591,26.10309787,183.28,183.23,19.10167548]
["bitfinex","SOLUSD",1760749376795,3.91309787,183.28,183.23,19.82167548]
["bitfinex","SOLUSD",1760749376994,3.22309787,183.27,183.23,19.82167548]
["bitfinex","SOLUSD",1760749378379,3.22309787,183.27,183.24,0.72]
["bitfinex","SOLUSD",1760749378872,3.22309787,183.25,183.22,5.45791944]
["bitfinex","SOLUSD",1760749380281,3.91309787,183.26,183.22,5.45791944]
["bitfinex","SOLUSD",1760749380484,3.91309787,183.26,183.22,19.10271804]
["bitfinex","SOLUSD",1760749380485,26.10309787,183.26,183.22,19.10271804]
["bitfinex","SOLUSD",1760749380688,22.88,183.26,183.23,0.72]
["bitfinex","SOLUSD",1760749381194,5.45495295,183.32,183.23,3.94309787]
["bitfinex","SOLUSD",1760749381404,22.88,183.29,183.24,3.94309787]
["bitfinex","SOLUSD",1760749381694,22.88,183.29,183.25,0.72]
["bitfinex","SOLUSD",1760749381881,3.22309787,183.32,183.26,0.72]
["bitfinex","SOLUSD",1760749382087,42.90911013,183.36,183.26,3.94309787]
["bitfinex","SOLUSD",1760749382088,3.91309787,183.33,183.26,3.94309787]
["bitfinex","SOLUSD",1760749382282,22.88,183.32,183.27,19.0975064]
["bitfinex","SOLUSD",1760749382475,22.88,183.32,183.28,0.72]
["bitfinex","SOLUSD",1760749382677,26.10309787,183.32,183.29,0.72]
["bitfinex","SOLUSD",1760749383282,26.10309787,183.32,183.27,19.0975064]
["bitfinex","SOLUSD",1760749383283,26.79309787,183.32,183.27,19.8075064]
["bitfinex","SOLUSD",1760749383478,26.10309787,183.33,183.28,0.71]
["bitfinex","SOLUSD",1760749383684,22.88,183.33,183.29,0.71]
["bitfinex","SOLUSD",1760749383884,26.79309787,183.33,183.29,0.71]
["bitfinex","SOLUSD",1760749384280,3.22309787,183.32,183.29,0.71]
["bitfinex","SOLUSD",1760749384576,3.22309787,183.32,183.3,5.45553737]
["bitfinex","SOLUSD",1760749385495,3.91309787,183.33,183.3,5.45553737]
["bitfinex","SOLUSD",1760749387698,3.22309787,183.34,183.31,0.71]
["bitfinex","SOLUSD",1760749387998,22.88,183.34,183.32,0.7]
["bitfinex","SOLUSD",1760749388199,165.4,183.41,183.33,0.7]
["bitfinex","SOLUSD",1760749388502,165.4,183.41,183.34,19.09021489]
["bitfinex","SOLUSD",1760749388503,3.88309787,183.4,183.34,19.09021489]
["bitfinex","SOLUSD",1760749388797,4.27303384,183.41,183.36,3.22309787]
["bitfinex","SOLUSD",1760749388998,3.22309787,183.43,183.37,4.46844334]
["bitfinex","SOLUSD",1760749389194,3.22309787,183.45,183.39,3.22309787]
["bitfinex","SOLUSD",1760749389396,3.22309787,183.46,183.4,0.7]
["bitfinex","SOLUSD",1760749389802,4.31757777,183.47,183.41,3.76832439]
["bitfinex","SOLUSD",1760749390005,3.22309787,183.49,183.43,3.22309787]
["bitfinex","SOLUSD",1760749390189,3.42309787,183.51,183.44,3.92309787]
["bitfinex","SOLUSD",1760749390386,3.42309787,183.51,183.45,0.7]
["bitfinex","SOLUSD",1760749390696,3.42309787,183.51,183.46,5.45077946]
["bitfinex","SOLUSD",1760749391005,22.88,183.48,183.44,5.45108094]
["bitfinex","SOLUSD",1760749391207,3.22309787,183.49,183.45,0.7]
["bitfinex","SOLUSD",1760749391387,3.42309787,183.51,183.46,0.7]
["bitfinex","SOLUSD",1760749391587,22.88,183.5,183.47,0.7]
["bitfinex","SOLUSD",1760749392089,4.08309787,183.51,183.47,0.7]
["bitfinex","SOLUSD",1760749392295,4.08309787,183.51,183.48,3.92309787]
["bitfinex","SOLUSD",1760749392296,0.2,183.51,183.48,3.92309787]
["bitfinex","SOLUSD",1760749392504,0.2,183.51,183.5,5.44959128]
["bitfinex","SOLUSD",1760749393716,0.2,183.51,183.5,6.14959128]
["bitfinex","SOLUSD",1760749394900,0.2,183.51,183.5,9.37268915]
["bitfinex","SOLUSD",1760749395092,0.2,183.55,183.5,9.37268915]
["bitfinex","SOLUSD",1760749395093,0.2,183.55,183.5,53.75204476]
["bitfinex","SOLUSD",1760749395405,0.2,183.55,183.54,3.50742101]
["bitfinex","SOLUSD",1760749395800,0.2,183.55,183.54,4.20742101]
["bitfinex","SOLUSD",1760749396307,0.2,183.55,183.54,9.65582462]
["bitfinex","SOLUSD",1760749396611,0.2,183.55,183.54,10.20066497]
["bitfinex","SOLUSD",1760749398106,1e-08,183.55,183.54,10.20066497]
["bitfinex","SOLUSD",1760749399419,1e-08,183.55,183.54,14.8700688]
["bitfinex","SOLUSD",1760749401924,0.66000001,183.55,183.54,5.44840361]
["bitfinex","SOLUSD",1760749402117,1e-08,183.55,183.54,14.58574566]
["bitfinex","SOLUSD",1760749402315,0.2,183.57,183.55,0.28432314]
["bitfinex","SOLUSD",1760749402316,1e-08,183.57,183.55,0.28432314]
["bitfinex","SOLUSD",1760749402611,0.2,183.63,183.57,0.28432314]
["bitfinex","SOLUSD",1760749402816,0.2,183.63,183.62,7.8925017]
["bitfinex","SOLUSD",1760749402992,0.2,183.63,183.62,8.5925017]
["bitfinex","SOLUSD",1760749403798,0.2,183.63,183.62,14.03853154]
["bitfinex","SOLUSD",1760749404002,0.2,183.63,183.62,14.58313448]
["bitfinex","SOLUSD",1760749404397,0.2,183.63,183.62,14.86745762]
["bitfinex","SOLUSD",1760749405000,1e-08,183.63,183.62,14.86745762]
["bitfinex","SOLUSD",1760749405627,4.35807016,183.74,183.62,55.71268145]
["bitfinex","SOLUSD",1760749405628,0.66,183.73,183.62,55.71268145]
["bitfinex","SOLUSD",1760749405807,0.66,183.73,183.69,7.8925017]
["bitfinex","SOLUSD",1760749406000,0.76,183.74,183.64,0.54454362]
["bitfinex","SOLUSD",1760749406201,0.66,183.73,183.69,7.8925017]
["bitfinex","SOLUSD",1760749406413,0.1,183.74,183.69,8.87682484]
["bitfinex","SOLUSD",1760749406615,0.66,183.72,183.69,7.8925017]
["bitfinex","SOLUSD",1760749407105,0.66,183.72,183.69,13.33645618]
["bitfinex","SOLUSD",1760749407541,0.1,183.74,183.69,14.86517473]
["bitfinex","SOLUSD",1760749407700,0.1,183.74,183.73,7.8925017]
["bitfinex","SOLUSD",1760749408025,0.1,183.74,183.73,8.17682484]
["bitfinex","SOLUSD",1760749408220,0.1,183.74,183.73,8.87682484]
["bitfinex","SOLUSD",1760749408531,0.1,183.74,183.73,0.98432314]
["bitfinex","SOLUSD",1760749408700,0.1,183.74,183.73,8.5925017]
["bitfinex","SOLUSD",1760749409019,0.1,183.74,183.73,14.03527098]
["bitfinex","SOLUSD",1760749409229,0.1,183.74,183.73,14.31959412]
["bitfinex","SOLUSD",1760749413602,0.1,183.74,183.73,5.44276928]
["bitfinex","SOLUSD",1760749413603,0.76,183.74,183.73,5.44276928]
["bitfinex","SOLUSD",1760749413820,0.76,183.74,183.73,13.33527098]
["bitfinex","SOLUSD",1760749414613,0.76,183.74,183.71,7.8925017]
["bitfinex","SOLUSD",1760749414819,0.66,183.73,183.71,7.8925017]
["bitfinex","SOLUSD",1760749415197,0.1,183.74,183.71,7.8925017]
["bitfinex","SOLUSD",1760749415416,0.76,183.74,183.71,7.8925017]
["bitfinex","SOLUSD",1760749415929,0.66,183.73,183.71,7.8925017]
["bitfinex","SOLUSD",1760749416928,0.66,183.73,183.72,5.44306553]
["bitfinex","SOLUSD",1760749417131,0.66,183.73,183.71,13.33581759]
["bitfinex","SOLUSD",1760749417428,0.66,183.72,183.71,7.8925017]
["bitfinex","SOLUSD",1760749419306,0.66,183.72,183.71,3.20527923]
["bitfinex","SOLUSD",1760749419631,0.66,183.72,183.7,5.44361598]
["bitfinex","SOLUSD",1760749419816,0.66,183.72,183.71,3.20527923]
["bitfinex","SOLUSD",1760749420839,23.54,183.72,183.69,3.20527923]
["bitfinex","SOLUSD",1760749421041,0.68,183.71,183.69,3.20527923]
["bitfinex","SOLUSD",1760749421330,22.88,183.72,183.69,3.20527923]
["bitfinex","SOLUSD",1760749421519,23.56,183.72,183.69,3.20527923]
["bitfinex","SOLUSD",1760749421720,0.68,183.72,183.69,3.20527923]
["bitfinex","SOLUSD",1760749423526,0.68,183.72,183.69,8.64905435]
["bitfinex","SOLUSD",1760749425821,22.98,183.74,183.69,8.64905435]
["bitfinex","SOLUSD",1760749426025,0.68,183.73,183.69,8.64905435]
["bitfinex","SOLUSD",1760749426525,0.68,183.72,183.68,5.44423307]
["bitfinex","SOLUSD",1760749426834,0.68,183.71,183.68,5.44423307]
["bitfinex","SOLUSD",1760749427014,0.68,183.7,183.68,5.44423307]
["bitfinex","SOLUSD",1760749427717,22.88,183.71,183.68,5.44423307]
["bitfinex","SOLUSD",1760749428033,23.56,183.71,183.68,5.44423307]
["bitfinex","SOLUSD",1760749428611,23.56,183.7,183.67,8.64979814]
["bitfinex","SOLUSD",1760749428913,23.56,183.7,183.67,5.44451891]
["bitfinex","SOLUSD",1760749428914,0.68,183.69,183.67,5.44451891]
["bitfinex","SOLUSD",1760749430112,0.68,183.68,183.65,5.444857]
["bitfinex","SOLUSD",1760749430529,31.52839471,183.72,183.65,8.65013623]
["bitfinex","SOLUSD",1760749430831,0.68,183.7,183.65,8.65013623]
["bitfinex","SOLUSD",1760749431027,0.68,183.69,183.65,9.32013623]
["bitfinex","SOLUSD",1760749431209,28.32311548,183.72,183.65,9.32013623]
["bitfinex","SOLUSD",1760749431409,0.68,183.71,183.65,9.32013623]
["bitfinex","SOLUSD",1760749432015,0.68,183.71,183.65,22.93298676]
["bitfinex","SOLUSD",1760749432216,22.88,183.7,183.66,3.20527923]
["bitfinex","SOLUSD",1760749432420,22.88,183.7,183.66,3.87527923]
["bitfinex","SOLUSD",1760749432617,22.88,183.7,183.67,3.87527923]
["bitfinex","SOLUSD",1760749433020,22.88,183.72,183.68,0.67]
["bitfinex","SOLUSD",1760749433318,23.56,183.72,183.69,5.44395448]
["bitfinex","SOLUSD",1760749434722,0.68,183.71,183.69,5.44395448]
["bitfinex","SOLUSD",1760749435339,0.68,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1760749435538,0.68,183.7,183.67,5.44451774]
["bitfinex","SOLUSD",1760749436516,2.05208276,183.73,183.67,5.44451774]
["bitfinex","SOLUSD",1760749436713,0.68,183.72,183.67,6.11451774]
["bitfinex","SOLUSD",1760749436920,22.88,183.7,183.67,5.44451774]
["bitfinex","SOLUSD",1760749437314,22.88,183.73,183.68,0.67]
["bitfinex","SOLUSD",1760749437851,22.88,183.72,183.69,0.67]
["bitfinex","SOLUSD",1760749438537,22.88,183.72,183.67,19.05588595]
["bitfinex","SOLUSD",1760749438753,22.88,183.71,183.68,0.67]
["bitfinex","SOLUSD",1760749438936,23.56,183.71,183.67,19.05588595]
["bitfinex","SOLUSD",1760749439248,23.56,183.71,183.67,19.72588595]
["bitfinex","SOLUSD",1760749441151,0.68,183.71,183.67,6.11451774]
["bitfinex","SOLUSD",1760749441527,0.68,183.71,183.67,5.44451774]
["bitfinex","SOLUSD",1760749441722,0.68,183.71,183.67,19.72588595]
["bitfinex","SOLUSD",1760749441953,23.66,183.74,183.68,0.67]
["bitfinex","SOLUSD",1760749442244,0.68,183.73,183.68,0.67]
["bitfinex","SOLUSD",1760749442450,0.68,183.72,183.68,0.67]
["bitfinex","SOLUSD",1760749443050,0.68,183.72,183.69,5.44395448]
["bitfinex","SOLUSD",1760749445388,22.98,183.74,183.7,0.72]
["bitfinex","SOLUSD",1760749445749,0.1,183.74,183.71,0.72]
["bitfinex","SOLUSD",1760749446456,23.69,183.74,183.7,5.44365813]
["bitfinex","SOLUSD",1760749446653,23.69,183.74,183.7,6.16365813]
["bitfinex","SOLUSD",1760749447061,25.64208276,183.73,183.65,0.72]
["bitfinex","SOLUSD",1760749447263,25.64208276,183.73,183.66,5.44484373]
["bitfinex","SOLUSD",1760749447433,0.71,183.72,183.66,5.44484373]
["bitfinex","SOLUSD",1760749447637,22.88,183.71,183.66,6.16484373]
["bitfinex","SOLUSD",1760749447938,0.71,183.7,183.66,5.44484373]
["bitfinex","SOLUSD",1760749448147,0.71,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1760749448633,22.88,183.7,183.67,0.68]
["bitfinex","SOLUSD",1760749450191,0.71,183.71,183.68,2.05208276]
["bitfinex","SOLUSD",1760749450545,0.71,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1760749451445,28.32279671,183.73,183.68,5.44425087]
["bitfinex","SOLUSD",1760749451446,30.37487947,183.73,183.68,5.44425087]
["bitfinex","SOLUSD",1760749451643,2.76208276,183.72,183.67,5.44453856]
["bitfinex","SOLUSD",1760749451843,0.71,183.71,183.67,5.44453856]
["bitfinex","SOLUSD",1760749452060,2.76208276,183.7,183.66,5.4447753]
["bitfinex","SOLUSD",1760749452365,0.71,183.69,183.66,5.4447753]
["bitfinex","SOLUSD",1760749452555,23.59,183.69,183.65,5.44514021]
["bitfinex","SOLUSD",1760749452750,23.59,183.69,183.65,6.12514021]
["bitfinex","SOLUSD",1760749453469,22.88,183.69,183.66,0.68]
["bitfinex","SOLUSD",1760749453966,22.88,183.69,183.67,5.44454728]
["bitfinex","SOLUSD",1760749454871,0.71,183.71,183.67,6.12454728]
["bitfinex","SOLUSD",1760749455574,0.71,183.7,183.67,5.44454728]
["bitfinex","SOLUSD",1760749456066,0.71,183.7,183.66,6.12484373]
["bitfinex","SOLUSD",1760749456265,0.71,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1760749457048,0.71,183.69,183.66,6.12484373]
["bitfinex","SOLUSD",1760749457875,28.32323294,183.72,183.66,6.12484373]
["bitfinex","SOLUSD",1760749458058,0.71,183.71,183.66,6.12484373]
["bitfinex","SOLUSD",1760749458359,0.71,183.7,183.66,6.12484373]
["bitfinex","SOLUSD",1760749459974,0.71,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1760749460173,2.76208276,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1760749461072,0.71,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1760749461476,0.71,183.69,183.64,19.0590262]
["bitfinex","SOLUSD",1760749461672,2.05208276,183.7,183.66,0.68]
["bitfinex","SOLUSD",1760749461872,25.64208276,183.7,183.66,0.68]
["bitfinex","SOLUSD",1760749462176,22.88,183.69,183.67,0.68]
["bitfinex","SOLUSD",1760749463371,22.88,183.69,183.67,6.12439088]
["bitfinex","SOLUSD",1760749464696,0.1,183.74,183.68,0.68]
["bitfinex","SOLUSD",1760749464870,0.1,183.74,183.69,2.05208276]
["bitfinex","SOLUSD",1760749465196,22.88,183.73,183.7,0.68]
["bitfinex","SOLUSD",1760749465695,0.1,183.74,183.7,0.68]
["bitfinex","SOLUSD",1760749465696,0.1,183.74,183.71,0.68]
["bitfinex","SOLUSD",1760749466182,0.1,183.74,183.72,0.68]
["bitfinex","SOLUSD",1760749466777,0.1,183.74,183.73,5.44276928]
["bitfinex","SOLUSD",1760749467088,0.1,183.74,183.73,6.12276928]
["bitfinex","SOLUSD",1760749467304,0.1,183.74,183.73,8.17485204]
["bitfinex","SOLUSD",1760749467792,0.1,183.74,183.73,8.45917518]
["bitfinex","SOLUSD",1760749468790,22.88,183.8,183.73,8.45917518]
["bitfinex","SOLUSD",1760749468791,0.1,183.82,183.78,2.05208276]
["bitfinex","SOLUSD",1760749469268,22.88,183.81,183.79,0.68]
["bitfinex","SOLUSD",1760749469790,22.88,183.81,183.8,0.68]
["bitfinex","SOLUSD",1760749470194,0.1,183.82,183.8,2.73208276]
["bitfinex","SOLUSD",1760749470381,0.1,183.82,183.81,0.68]
["bitfinex","SOLUSD",1760749470869,0.1,183.82,183.78,0.68]
["bitfinex","SOLUSD",1760749471067,0.1,183.82,183.69,0.68]
["bitfinex","SOLUSD",1760749471068,2.05208276,183.79,183.69,0.68]
["bitfinex","SOLUSD",1760749471269,2.05208276,183.76,183.69,0.68]
["bitfinex","SOLUSD",1760749471575,2.05208276,183.74,183.69,0.68]
["bitfinex","SOLUSD",1760749471792,0.71,183.74,183.69,0.68]
["bitfinex","SOLUSD",1760749471977,0.71,183.74,183.7,0.68]
["bitfinex","SOLUSD",1760749472180,23.59,183.74,183.7,6.12337982]
["bitfinex","SOLUSD",1760749472766,25.64208276,183.74,183.7,6.12337982]
["bitfinex","SOLUSD",1760749473174,2.05208276,183.74,183.7,6.12337982]
["bitfinex","SOLUSD",1760749473379,2.76208276,183.74,183.7,6.12337982]
["bitfinex","SOLUSD",1760749473576,0.1,183.82,183.72,2.05208276]
["bitfinex","SOLUSD",1760749473780,2.05208276,183.8,183.74,2.05208276]
["bitfinex","SOLUSD",1760749473990,22.88,183.79,183.74,0.68]
["bitfinex","SOLUSD",1760749474167,22.88,183.79,183.75,0.68]
["bitfinex","SOLUSD",1760749474368,23.59,183.79,183.75,0.68]
["bitfinex","SOLUSD",1760749474569,23.59,183.81,183.75,0.68]
["bitfinex","SOLUSD",1760749474791,2.05208276,183.8,183.75,0.68]
["bitfinex","SOLUSD",1760749474993,0.71,183.79,183.75,0.68]
["bitfinex","SOLUSD",1760749475296,24.93208276,183.8,183.75,0.68]
["bitfinex","SOLUSD",1760749475798,0.71,183.79,183.75,0.68]
["bitfinex","SOLUSD",1760749476374,22.88,183.8,183.76,6.12188071]
["bitfinex","SOLUSD",1760749476778,0.81,183.82,183.77,0.68]
["bitfinex","SOLUSD",1760749476990,0.81,183.82,183.78,0.68]
["bitfinex","SOLUSD",1760749477184,22.98,183.82,183.77,2.05208276]
["bitfinex","SOLUSD",1760749477504,0.1,183.82,183.79,2.73208276]
["bitfinex","SOLUSD",1760749477673,0.1,183.82,183.8,0.68]
["bitfinex","SOLUSD",1760749478273,0.1,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1760749479481,0.1,183.82,183.81,0.72]
["bitfinex","SOLUSD",1760749480181,0.1,183.82,183.81,2.77208276]
["bitfinex","SOLUSD",1760749481195,0.1,183.82,183.81,3.31612278]
["bitfinex","SOLUSD",1760749481398,0.1,183.82,183.81,9.04084633]
["bitfinex","SOLUSD",1760749481572,0.1,183.82,183.81,6.98876357]
["bitfinex","SOLUSD",1760749481773,0.1,183.82,183.81,9.04084633]
["bitfinex","SOLUSD",1760749483678,1e-08,183.82,183.81,9.04084633]
["bitfinex","SOLUSD",1760749488479,1e-08,183.82,183.81,6.98876357]
["bitfinex","SOLUSD",1760749488704,0.69000001,183.82,183.8,5.4406524]
["bitfinex","SOLUSD",1760749488909,1e-08,183.82,183.8,5.4406524]
["bitfinex","SOLUSD",1760749489091,1e-08,183.82,183.81,0.72]
["bitfinex","SOLUSD",1760749489290,1e-08,183.82,183.81,2.05208276]
["bitfinex","SOLUSD",1760749489584,1e-08,183.82,183.8,6.1606524]
["bitfinex","SOLUSD",1760749489585,1e-08,183.82,183.8,8.21273516]
["bitfinex","SOLUSD",1760749490307,1e-08,183.82,183.8,6.1606524]
["bitfinex","SOLUSD",1760749490610,1e-08,183.82,183.8,5.4406524]
["bitfinex","SOLUSD",1760749492185,1e-08,183.82,183.8,6.1606524]
["bitfinex","SOLUSD",1760749494412,1e-08,183.82,183.8,9.36280144]
["bitfinex","SOLUSD",1760749495283,1e-08,183.82,183.8,6.1606524]
["bitfinex","SOLUSD",1760749498300,1e-08,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1760749500590,26.77214905,183.82,183.76,13.60463533]
["bitfinex","SOLUSD",1760749500808,3.20214904,183.8,183.76,13.60463533]
["bitfinex","SOLUSD",1760749501017,3.89214904,183.79,183.75,5.44217687]
["bitfinex","SOLUSD",1760749501187,3.89214904,183.78,183.75,5.44217687]
["bitfinex","SOLUSD",1760749501389,3.89214904,183.78,183.73,5.44253331]
["bitfinex","SOLUSD",1760749501390,0.69,183.77,183.73,5.44253331]
["bitfinex","SOLUSD",1760749501604,22.88,183.81,183.67,16.36884463]
["bitfinex","SOLUSD",1760749501605,3.20214904,183.74,183.71,5.44310327]
["bitfinex","SOLUSD",1760749501811,3.20214904,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1760749502017,3.89214904,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1760749502207,0.69,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1760749502410,3.89214904,183.7,183.65,13.61215933]
["bitfinex","SOLUSD",1760749502719,22.88,183.71,183.68,3.20214904]
["bitfinex","SOLUSD",1760749503019,0.69,183.75,183.7,3.20214904]
["bitfinex","SOLUSD",1760749503407,0.69,183.74,183.72,3.20214904]
["bitfinex","SOLUSD",1760749503620,0.69,183.73,183.69,3.20214904]
["bitfinex","SOLUSD",1760749503929,0.69,183.72,183.68,3.20214904]
["bitfinex","SOLUSD",1760749504502,22.88,183.72,183.69,5.44395448]
["bitfinex","SOLUSD",1760749504710,0.69,183.71,183.69,5.44395448]
["bitfinex","SOLUSD",1760749506097,22.88,183.73,183.67,5.44454728]
["bitfinex","SOLUSD",1760749506098,0.69,183.7,183.67,5.44454728]
["bitfinex","SOLUSD",1760749506299,0.69,183.69,183.67,5.44454728]
["bitfinex","SOLUSD",1760749506528,0.69,183.69,183.66,3.20214904]
["bitfinex","SOLUSD",1760749507020,0.69,183.68,183.66,3.20214904]
["bitfinex","SOLUSD",1760749507410,22.88,183.7,183.66,3.20214904]
["bitfinex","SOLUSD",1760749507612,5.06246704,183.73,183.69,3.20214904]
["bitfinex","SOLUSD",1760749507917,0.69,183.73,183.7,3.20214904]
["bitfinex","SOLUSD",1760749508425,0.67,183.76,183.72,3.20214904]
["bitfinex","SOLUSD",1760749508620,0.67,183.75,183.72,3.20214904]
["bitfinex","SOLUSD",1760749509325,22.88,183.76,183.73,3.20214904]
["bitfinex","SOLUSD",1760749509520,0.67,183.77,183.74,3.20214904]
["bitfinex","SOLUSD",1760749509709,0.67,183.76,183.73,5.44276928]
["bitfinex","SOLUSD",1760749509915,0.67,183.75,183.73,5.44276928]
["bitfinex","SOLUSD",1760749510302,22.88,183.76,183.73,5.44276928]
["bitfinex","SOLUSD",1760749510594,0.67,183.74,183.71,3.20214904]
["bitfinex","SOLUSD",1760749510798,0.67,183.73,183.71,3.20214904]
["bitfinex","SOLUSD",1760749511109,0.67,183.73,183.7,3.20214904]
["bitfinex","SOLUSD",1760749511508,0.67,183.72,183.7,8.64580717]
["bitfinex","SOLUSD",1760749511825,0.67,183.72,183.7,5.44365813]
["bitfinex","SOLUSD",1760749512126,0.67,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1760749512332,0.67,183.72,183.7,5.44365813]
["bitfinex","SOLUSD",1760749512515,0.67,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1760749512945,0.67,183.71,183.65,0.28432314]
["bitfinex","SOLUSD",1760749512946,0.67,183.71,183.64,0.71]
["bitfinex","SOLUSD",1760749513109,0.67,183.71,183.66,3.20214904]
["bitfinex","SOLUSD",1760749513311,0.67,183.7,183.66,3.91214904]
["bitfinex","SOLUSD",1760749513511,23.55,183.74,183.69,5.44395448]
["bitfinex","SOLUSD",1760749513727,0.67,183.73,183.69,5.44395448]
["bitfinex","SOLUSD",1760749513928,0.67,183.72,183.69,5.44395448]
["bitfinex","SOLUSD",1760749514334,22.88,183.74,183.7,3.91214904]
["bitfinex","SOLUSD",1760749514630,22.88,183.74,183.71,3.20214904]
["bitfinex","SOLUSD",1760749515034,23.55,183.74,183.71,3.20214904]
["bitfinex","SOLUSD",1760749515328,23.55,183.74,183.7,3.91214904]
["bitfinex","SOLUSD",1760749515709,23.55,183.74,183.71,5.44336182]
["bitfinex","SOLUSD",1760749516429,23.55,183.76,183.72,3.20214904]
["bitfinex","SOLUSD",1760749516733,23.55,183.76,183.72,3.91214904]
["bitfinex","SOLUSD",1760749517126,3.20214904,183.74,183.66,14.32149336]
["bitfinex","SOLUSD",1760749517315,0.67,183.73,183.68,3.20214904]
["bitfinex","SOLUSD",1760749517632,0.67,183.73,183.67,5.44454728]
["bitfinex","SOLUSD",1760749517633,0.67,183.72,183.67,8.64669632]
["bitfinex","SOLUSD",1760749517943,3.20214904,183.76,183.69,3.20214904]
["bitfinex","SOLUSD",1760749518236,26.75214904,183.75,183.68,3.20214904]
["bitfinex","SOLUSD",1760749518532,22.88,183.71,183.67,5.44454728]
["bitfinex","SOLUSD",1760749518713,0.67,183.7,183.67,5.44454728]
["bitfinex","SOLUSD",1760749519354,0.67,183.72,183.67,8.64669632]
["bitfinex","SOLUSD",1760749519533,0.67,183.72,183.68,0.71]
["bitfinex","SOLUSD",1760749519850,23.55,183.74,183.69,0.71]
["bitfinex","SOLUSD",1760749520050,22.88,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1760749520339,22.88,183.73,183.7,6.15365813]
["bitfinex","SOLUSD",1760749520542,0.67,183.75,183.7,9.35580717]
["bitfinex","SOLUSD",1760749520743,23.55,183.75,183.7,9.35580717]
["bitfinex","SOLUSD",1760749521049,23.55,183.75,183.71,3.91214904]
["bitfinex","SOLUSD",1760749521248,23.55,183.75,183.71,0.71]
["bitfinex","SOLUSD",1760749521550,22.88,183.75,183.71,0.71]
["bitfinex","SOLUSD",1760749521746,22.88,183.75,183.72,5.44306553]
["bitfinex","SOLUSD",1760749521952,22.88,183.76,183.73,0.71]
["bitfinex","SOLUSD",1760749523548,22.88,183.76,183.74,5.44247305]
["bitfinex","SOLUSD",1760749524021,23.55,183.77,183.74,5.44247305]
["bitfinex","SOLUSD",1760749524227,23.55,183.76,183.73,5.44274007]
["bitfinex","SOLUSD",1760749524572,3.20214904,183.74,183.7,5.44359539]
["bitfinex","SOLUSD",1760749524737,0.67,183.73,183.7,5.44359539]
["bitfinex","SOLUSD",1760749525438,0.67,183.72,183.7,5.44359539]
["bitfinex","SOLUSD",1760749525638,3.20214904,183.73,183.7,5.44359539]
["bitfinex","SOLUSD",1760749525846,0.67,183.74,183.7,5.44359539]
["bitfinex","SOLUSD",1760749526046,0.67,183.73,183.7,5.44359539]
["bitfinex","SOLUSD",1760749526557,0.67,183.73,183.68,3.91214904]
["bitfinex","SOLUSD",1760749526558,0.67,183.73,183.69,5.44395448]
["bitfinex","SOLUSD",1760749526732,0.67,183.73,183.69,6.15395448]
["bitfinex","SOLUSD",1760749528038,22.88,183.71,183.67,5.444374]
["bitfinex","SOLUSD",1760749528265,0.67,183.7,183.67,5.444374]
["bitfinex","SOLUSD",1760749528567,26.08214904,183.71,183.67,6.154374]
["bitfinex","SOLUSD",1760749528735,26.08214904,183.71,183.67,5.444374]
["bitfinex","SOLUSD",1760749529052,26.75214904,183.71,183.67,5.444374]
["bitfinex","SOLUSD",1760749529254,3.87214904,183.71,183.67,0.71]
["bitfinex","SOLUSD",1760749529441,23.55,183.73,183.67,0.71]
["bitfinex","SOLUSD",1760749529646,3.20214904,183.72,183.67,0.71]
["bitfinex","SOLUSD",1760749529961,0.67,183.71,183.67,0.71]
["bitfinex","SOLUSD",1760749530151,22.88,183.7,183.67,0.71]
["bitfinex","SOLUSD",1760749531056,0.67,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1760749531258,22.88,183.7,183.68,5.44425087]
["bitfinex","SOLUSD",1760749533140,23.55,183.7,183.65,3.91214904]
["bitfinex","SOLUSD",1760749533347,23.55,183.7,183.66,0.71]
["bitfinex","SOLUSD",1760749534261,0.67,183.7,183.66,0.71]
["bitfinex","SOLUSD",1760749534453,23.55,183.7,183.66,0.71]
["bitfinex","SOLUSD",1760749534861,22.88,183.71,183.67,0.71]
["bitfinex","SOLUSD",1760749535164,23.55,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1760749535355,22.88,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1760749535739,22.88,183.72,183.69,0.71]
["bitfinex","SOLUSD",1760749535942,3.20214904,183.76,183.7,0.71]
["bitfinex","SOLUSD",1760749536156,0.67,183.75,183.7,3.20214904]
["bitfinex","SOLUSD",1760749536354,0.67,183.75,183.7,0.71]
["bitfinex","SOLUSD",1760749536547,0.67,183.75,183.7,3.91214904]
["bitfinex","SOLUSD",1760749536860,3.87214904,183.74,183.68,22.25702708]
["bitfinex","SOLUSD",1760749537058,3.87214904,183.74,183.68,22.96702708]
["bitfinex","SOLUSD",1760749537265,0.67,183.73,183.68,22.96702708]
["bitfinex","SOLUSD",1760749537568,3.87214904,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1760749537750,3.20214904,183.72,183.67,5.44450662]
["bitfinex","SOLUSD",1760749537951,0.66,183.71,183.67,5.44450662]
["bitfinex","SOLUSD",1760749538554,0.66,183.71,183.67,6.12450662]
["bitfinex","SOLUSD",1760749538948,22.88,183.7,183.67,6.12450662]
["bitfinex","SOLUSD",1760749539985,22.88,183.69,183.67,6.12450662]
["bitfinex","SOLUSD",1760749540284,22.88,183.69,183.67,5.44450662]
["bitfinex","SOLUSD",1760749540880,22.88,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1760749541073,22.88,183.68,183.66,5.44484373]
["bitfinex","SOLUSD",1760749541553,22.88,183.68,183.62,3.88214904]
["bitfinex","SOLUSD",1760749541554,23.54,183.67,183.62,3.88214904]
["bitfinex","SOLUSD",1760749541752,23.54,183.67,183.61,0.2]
["bitfinex","SOLUSD",1760749541753,26.74214904,183.67,183.61,13.81572314]
["bitfinex","SOLUSD",1760749541954,3.86214904,183.66,183.61,13.81572314]
["bitfinex","SOLUSD",1760749542278,0.66,183.65,183.62,5.44597114]
["bitfinex","SOLUSD",1760749543066,26.08214904,183.66,183.62,6.12597114]
["bitfinex","SOLUSD",1760749543372,22.88,183.66,183.62,6.12597114]
["bitfinex","SOLUSD",1760749543579,26.74214904,183.67,183.62,6.12597114]
["bitfinex","SOLUSD",1760749543965,23.54,183.66,183.62,6.12597114]
["bitfinex","SOLUSD",1760749544877,23.54,183.66,183.62,19.74104575]
["bitfinex","SOLUSD",1760749545180,26.74214904,183.69,183.63,3.88214904]
["bitfinex","SOLUSD",1760749545558,3.20214904,183.69,183.64,0.68]
["bitfinex","SOLUSD",1760749545864,22.88,183.7,183.65,3.88214904]
["bitfinex","SOLUSD",1760749546070,0.66,183.69,183.64,3.20214904]
["bitfinex","SOLUSD",1760749546266,0.66,183.68,183.63,3.20214904]
["bitfinex","SOLUSD",1760749546575,26.74214904,183.7,183.64,3.88214904]
["bitfinex","SOLUSD",1760749546957,23.54,183.7,183.65,19.05799074]
["bitfinex","SOLUSD",1760749547270,23.54,183.69,183.65,19.73799074]
["bitfinex","SOLUSD",1760749548578,23.54,183.69,183.65,22.94013978]
["bitfinex","SOLUSD",1760749548880,22.88,183.69,183.65,19.73799074]
["bitfinex","SOLUSD",1760749549073,22.88,183.68,183.65,19.73799074]
["bitfinex","SOLUSD",1760749549671,22.88,183.68,183.65,6.12514021]
["bitfinex","SOLUSD",1760749549873,23.54,183.67,183.64,5.44541017]
["bitfinex","SOLUSD",1760749550081,23.54,183.67,183.61,0.2]
["bitfinex","SOLUSD",1760749550082,0.66,183.66,183.61,0.2]
["bitfinex","SOLUSD",1760749550291,0.66,183.66,183.61,0.88]
["bitfinex","SOLUSD",1760749550984,23.54,183.66,183.62,6.12602984]
["bitfinex","SOLUSD",1760749551983,0.66,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1760749552787,3.86214904,183.67,183.62,5.44602984]
["bitfinex","SOLUSD",1760749553084,0.66,183.66,183.62,5.44602984]
["bitfinex","SOLUSD",1760749554090,0.66,183.66,183.62,6.12602984]
["bitfinex","SOLUSD",1760749554888,26.08214904,183.64,183.61,5.64618428]
["bitfinex","SOLUSD",1760749555072,26.74214904,183.64,183.61,5.64618428]
["bitfinex","SOLUSD",1760749555267,0.66,183.63,183.61,5.64618428]
["bitfinex","SOLUSD",1760749555886,22.88,183.62,183.61,5.64618428]
["bitfinex","SOLUSD",1760749556189,2.71416078,183.65,183.61,5.64618428]
["bitfinex","SOLUSD",1760749556383,23.54,183.64,183.61,5.64618428]
["bitfinex","SOLUSD",1760749557289,2.05416078,183.65,183.61,5.64618428]
["bitfinex","SOLUSD",1760749557462,0.66,183.64,183.61,5.64618428]
["bitfinex","SOLUSD",1760749558969,24.93416078,183.62,183.61,0.2]
["bitfinex","SOLUSD",1760749559172,25.59416078,183.62,183.61,0.2]
["bitfinex","SOLUSD",1760749560284,31.04019062,183.62,183.61,0.2]
["bitfinex","SOLUSD",1760749563502,31.04019062,183.62,183.5,0.9]
["bitfinex","SOLUSD",1760749563503,77.87190835,183.62,183.5,0.9]
["bitfinex","SOLUSD",1760749563794,2.05416078,183.51,183.5,0.2]
["bitfinex","SOLUSD",1760749564798,7.50345509,183.51,183.5,0.2]
["bitfinex","SOLUSD",1760749565382,10.25761587,183.51,183.5,0.2]
["bitfinex","SOLUSD",1760749565566,37.4757287,183.51,183.5,0.2]
["bitfinex","SOLUSD",1760749565767,14.5957287,183.51,183.5,0.2]
["bitfinex","SOLUSD",1760749567995,39.5957287,183.51,183.5,0.2]
["bitfinex","SOLUSD",1760749570295,45.75821104,183.51,183.5,0.2]
["bitfinex","SOLUSD",1760749570977,45.75821104,183.51,183.49,0.2]
["bitfinex","SOLUSD",1760749571176,2.05416078,183.5,183.49,0.2]
["bitfinex","SOLUSD",1760749571675,8.21375206,183.5,183.49,0.2]
["bitfinex","SOLUSD",1760749573600,7.50375206,183.5,183.49,0.2]
["bitfinex","SOLUSD",1760749574100,2.05416078,183.5,183.49,0.86]
["bitfinex","SOLUSD",1760749574304,2.05416078,183.5,183.49,0.2]
["bitfinex","SOLUSD",1760749575081,2.05416078,183.51,183.49,0.86]
["bitfinex","SOLUSD",1760749575280,2.05416078,183.52,183.5,0.66]
["bitfinex","SOLUSD",1760749575493,24.93416078,183.52,183.5,0.66]
["bitfinex","SOLUSD",1760749575803,2.05416078,183.51,183.49,0.2]
["bitfinex","SOLUSD",1760749575986,2.05416078,183.5,183.49,0.2]
["bitfinex","SOLUSD",1760749577478,9.74473934,183.51,183.49,0.2]
["bitfinex","SOLUSD",1760749577683,11.79890012,183.51,183.49,0.86]
["bitfinex","SOLUSD",1760749577890,2.05416078,183.52,183.49,0.2]
["bitfinex","SOLUSD",1760749578089,0.71,183.56,183.49,0.2]
["bitfinex","SOLUSD",1760749578291,2.05416078,183.53,183.49,0.2]
["bitfinex","SOLUSD",1760749578498,2.05416078,183.53,183.5,0.66]
["bitfinex","SOLUSD",1760749578694,2.05416078,183.53,183.51,0.66]
["bitfinex","SOLUSD",1760749578898,6.40510777,183.54,183.49,5.64981925]
["bitfinex","SOLUSD",1760749579079,22.88,183.53,183.52,0.66]
["bitfinex","SOLUSD",1760749579281,2.05416078,183.55,183.53,0.66]
["bitfinex","SOLUSD",1760749579585,2.05416078,183.55,183.49,7.70398003]
["bitfinex","SOLUSD",1760749579782,22.88,183.54,183.53,0.66]
["bitfinex","SOLUSD",1760749580686,2.05416078,183.55,183.53,0.66]
["bitfinex","SOLUSD",1760749581606,22.88,183.54,183.53,5.44866972]
["bitfinex","SOLUSD",1760749581797,22.88,183.54,183.51,2.05416078]
["bitfinex","SOLUSD",1760749581798,22.88,183.54,183.52,5.44896154]
["bitfinex","SOLUSD",1760749582201,22.88,183.55,183.53,0.66]
["bitfinex","SOLUSD",1760749582400,22.88,183.54,183.52,5.44896154]
["bitfinex","SOLUSD",1760749582792,22.88,183.55,183.51,5.44927138]
["bitfinex","SOLUSD",1760749582988,24.93416078,183.53,183.5,0.66]
["bitfinex","SOLUSD",1760749583212,2.05416078,183.52,183.49,0.2]
["bitfinex","SOLUSD",1760749583513,2.05416078,183.51,183.49,0.86]
["bitfinex","SOLUSD",1760749583819,24.93416078,183.5,183.49,0.2]
["bitfinex","SOLUSD",1760749583985,24.93416078,183.5,183.49,0.86]
["bitfinex","SOLUSD",1760749584704,24.93416078,183.5,183.49,0.2]
["bitfinex","SOLUSD",1760749585690,31.09375206,183.5,183.49,0.2]
["bitfinex","SOLUSD",1760749585896,33.21375206,183.5,183.49,0.2]
["bitfinex","SOLUSD",1760749587524,33.21375206,183.5,183.48,0.2]
["bitfinex","SOLUSD",1760749587814,33.21375206,183.5,183.47,0.2]
["bitfinex","SOLUSD",1760749587815,2.05416078,183.49,183.47,0.2]
["bitfinex","SOLUSD",1760749588039,49.93416078,183.48,183.47,0.2]
["bitfinex","SOLUSD",1760749588191,50.64416078,183.48,183.47,0.2]
["bitfinex","SOLUSD",1760749588698,50.64416078,183.48,183.42,0.2]
["bitfinex","SOLUSD",1760749588896,2.05416078,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749589101,33.1508039,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749589297,33.8608039,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749590241,29.04167093,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749590520,31.09583171,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749591698,64.31247483,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749593105,2.05416078,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749594036,24.93416078,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749594210,25.0,183.47,183.42,0.86]
["bitfinex","SOLUSD",1760749594416,2.05416078,183.43,183.42,0.86]
["bitfinex","SOLUSD",1760749594617,24.93416078,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749595517,28.33167093,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749595717,30.38583171,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749596940,24.93416078,183.43,183.42,0.86]
["bitfinex","SOLUSD",1760749597327,14.3351922,183.49,183.42,0.86]
["bitfinex","SOLUSD",1760749597647,22.88,183.44,183.43,0.66]
["bitfinex","SOLUSD",1760749599352,2.05416078,183.44,183.43,0.66]
["bitfinex","SOLUSD",1760749599532,22.88,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749599849,24.93416078,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749600751,2.05416078,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749602744,2.05416078,183.43,183.42,0.91]
["bitfinex","SOLUSD",1760749602930,22.88,183.43,183.42,0.91]
["bitfinex","SOLUSD",1760749605947,22.88,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749607253,2.05416078,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749607939,24.93416078,183.44,183.42,0.2]
["bitfinex","SOLUSD",1760749609154,22.88,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749609734,22.88,183.43,183.42,0.91]
["bitfinex","SOLUSD",1760749610141,2.05416078,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749614234,2.05416078,183.44,183.42,0.91]
["bitfinex","SOLUSD",1760749614430,2.05416078,183.44,183.43,0.71]
["bitfinex","SOLUSD",1760749614962,2.05416078,183.44,183.42,0.2]
["bitfinex","SOLUSD",1760749615145,2.05416078,183.44,183.42,0.91]
["bitfinex","SOLUSD",1760749616561,2.71416078,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749616759,2.05416078,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749617069,22.88,183.43,183.42,6.36190063]
["bitfinex","SOLUSD",1760749617369,22.88,183.44,183.42,6.36190063]
["bitfinex","SOLUSD",1760749617669,22.88,183.44,183.43,0.71]
["bitfinex","SOLUSD",1760749618552,3.21587762,183.45,183.43,0.71]
["bitfinex","SOLUSD",1760749618750,3.21587762,183.44,183.43,0.71]
["bitfinex","SOLUSD",1760749619265,3.21587762,183.45,183.43,0.71]
["bitfinex","SOLUSD",1760749619754,26.09587762,183.47,183.44,0.71]
["bitfinex","SOLUSD",1760749620254,3.21587762,183.45,183.44,0.71]
["bitfinex","SOLUSD",1760749620460,26.09587762,183.45,183.44,0.71]
["bitfinex","SOLUSD",1760749620661,3.21587762,183.46,183.44,0.71]
["bitfinex","SOLUSD",1760749620962,22.88,183.45,183.44,0.71]
["bitfinex","SOLUSD",1760749621761,3.21587762,183.46,183.44,0.71]
["bitfinex","SOLUSD",1760749621974,3.21587762,183.45,183.42,0.2]
["bitfinex","SOLUSD",1760749622145,26.09587762,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749622462,31.54754855,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749622663,32.20754855,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749623852,3.21587762,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749624044,3.21587762,183.44,183.42,0.89]
["bitfinex","SOLUSD",1760749624961,22.88,183.46,183.43,0.69]
["bitfinex","SOLUSD",1760749625168,26.09587762,183.46,183.43,0.69]
["bitfinex","SOLUSD",1760749625360,26.09587762,183.46,183.42,5.65186991]
["bitfinex","SOLUSD",1760749625361,3.21587762,183.45,183.44,0.69]
["bitfinex","SOLUSD",1760749625574,26.09587762,183.46,183.44,0.69]
["bitfinex","SOLUSD",1760749625761,26.09587762,183.46,183.42,6.34186991]
["bitfinex","SOLUSD",1760749625960,3.21587762,183.46,183.42,0.2]
["bitfinex","SOLUSD",1760749626164,26.09587762,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749626369,22.88,183.43,183.42,0.89]
["bitfinex","SOLUSD",1760749626867,22.88,183.44,183.42,0.89]
["bitfinex","SOLUSD",1760749627057,26.09587762,183.44,183.42,0.89]
["bitfinex","SOLUSD",1760749628462,3.21587762,183.44,183.42,0.89]
["bitfinex","SOLUSD",1760749628951,3.21587762,183.45,183.43,0.69]
["bitfinex","SOLUSD",1760749629462,3.21587762,183.45,183.42,0.2]
["bitfinex","SOLUSD",1760749629655,3.21587762,183.45,183.42,0.89]
["bitfinex","SOLUSD",1760749630178,22.88,183.43,183.42,0.89]
["bitfinex","SOLUSD",1760749630367,22.88,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749630368,26.78587762,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749631066,26.74038198,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749631674,32.19205291,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749637985,31.50205291,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749639083,22.83450436,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749639378,0.69,183.47,183.42,6.34196816]
["bitfinex","SOLUSD",1760749639379,26.09587762,183.47,183.42,6.34196816]
["bitfinex","SOLUSD",1760749639580,26.09587762,183.47,183.43,0.69]
["bitfinex","SOLUSD",1760749639883,3.21587762,183.44,183.42,0.2]
["bitfinex","SOLUSD",1760749640081,3.21587762,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749640288,26.78587762,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749640986,32.23754855,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749641566,3.21587762,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749641774,31.54754855,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749642774,31.54717983,183.45,183.42,0.89]
["bitfinex","SOLUSD",1760749643084,31.54717983,183.45,183.43,0.69]
["bitfinex","SOLUSD",1760749643481,31.54717983,183.45,183.42,0.2]
["bitfinex","SOLUSD",1760749643677,3.21587762,183.45,183.42,0.89]
["bitfinex","SOLUSD",1760749643991,26.09587762,183.45,183.42,0.89]
["bitfinex","SOLUSD",1760749644389,28.33079349,183.46,183.43,0.69]
["bitfinex","SOLUSD",1760749644686,28.33079349,183.46,183.42,5.65195902]
["bitfinex","SOLUSD",1760749644687,3.21587762,183.45,183.42,5.65195902]
["bitfinex","SOLUSD",1760749644984,3.21587762,183.44,183.42,0.89]
["bitfinex","SOLUSD",1760749645792,3.21587762,183.45,183.42,0.89]
["bitfinex","SOLUSD",1760749646488,22.88,183.46,183.43,0.69]
["bitfinex","SOLUSD",1760749646678,3.21587762,183.49,183.43,3.90587762]
["bitfinex","SOLUSD",1760749646879,3.21587762,183.5,183.44,0.69]
["bitfinex","SOLUSD",1760749647094,26.09587762,183.5,183.44,0.69]
["bitfinex","SOLUSD",1760749647287,26.09587762,183.5,183.45,5.45107658]
["bitfinex","SOLUSD",1760749647496,3.21587762,183.49,183.46,0.69]
["bitfinex","SOLUSD",1760749648770,3.21587762,183.49,183.43,3.21587762]
["bitfinex","SOLUSD",1760749648990,3.21587762,183.49,183.47,0.69]
["bitfinex","SOLUSD",1760749649489,3.21587762,183.49,183.45,0.69]
["bitfinex","SOLUSD",1760749649687,3.21587762,183.49,183.44,5.45137374]
["bitfinex","SOLUSD",1760749649879,3.21587762,183.49,183.46,0.69]
["bitfinex","SOLUSD",1760749650189,3.21587762,183.49,183.47,0.69]
["bitfinex","SOLUSD",1760749650690,26.09587762,183.5,183.47,0.69]
["bitfinex","SOLUSD",1760749651087,3.21587762,183.51,183.48,0.69]
["bitfinex","SOLUSD",1760749651285,22.88,183.5,183.49,0.69]
["bitfinex","SOLUSD",1760749651996,3.21587762,183.52,183.49,0.69]
["bitfinex","SOLUSD",1760749652996,3.21587762,183.52,183.47,5.4503693]
["bitfinex","SOLUSD",1760749653205,3.21587762,183.52,183.49,0.69]
["bitfinex","SOLUSD",1760749653998,3.21587762,183.5,183.45,5.45080035]
["bitfinex","SOLUSD",1760749654175,28.32874428,183.53,183.45,5.45080035]
["bitfinex","SOLUSD",1760749654176,3.21587762,183.47,183.45,5.45080035]
["bitfinex","SOLUSD",1760749654998,3.21587762,183.47,183.45,6.14080035]
["bitfinex","SOLUSD",1760749655189,3.21587762,183.49,183.46,0.69]
["bitfinex","SOLUSD",1760749655387,3.21587762,183.49,183.47,0.69]
["bitfinex","SOLUSD",1760749655887,3.21587762,183.48,183.45,6.14080035]
["bitfinex","SOLUSD",1760749656696,3.21587762,183.48,183.45,5.45080035]
["bitfinex","SOLUSD",1760749656896,3.21587762,183.48,183.46,0.69]
["bitfinex","SOLUSD",1760749657472,3.21587762,183.48,183.42,0.2]
["bitfinex","SOLUSD",1760749657473,26.78587762,183.47,183.42,0.2]
["bitfinex","SOLUSD",1760749657677,3.21587762,183.44,183.42,0.2]
["bitfinex","SOLUSD",1760749658193,3.21587762,183.45,183.42,0.87]
["bitfinex","SOLUSD",1760749658396,3.21587762,183.45,183.42,6.32190893]
["bitfinex","SOLUSD",1760749658983,26.09587762,183.44,183.42,0.2]
["bitfinex","SOLUSD",1760749659294,3.21587762,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749659894,3.88587762,183.44,183.42,0.2]
["bitfinex","SOLUSD",1760749660903,3.21587762,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749664612,3.21587762,183.44,183.42,0.2]
["bitfinex","SOLUSD",1760749664989,26.76587762,183.45,183.42,5.6519639]
["bitfinex","SOLUSD",1760749665205,26.09587762,183.45,183.42,6.3219639]
["bitfinex","SOLUSD",1760749666414,26.09587762,183.45,183.42,5.6519639]
["bitfinex","SOLUSD",1760749666587,3.21587762,183.46,183.43,6.12166752]
["bitfinex","SOLUSD",1760749666788,22.88,183.46,183.43,6.12166752]
["bitfinex","SOLUSD",1760749667189,22.88,183.46,183.44,0.67]
["bitfinex","SOLUSD",1760749668110,3.21587762,183.47,183.45,0.67]
["bitfinex","SOLUSD",1760749668315,3.21587762,183.48,183.45,0.67]
["bitfinex","SOLUSD",1760749668609,6.11963628,183.5,183.46,6.12063676]
["bitfinex","SOLUSD",1760749668610,3.21587762,183.5,183.46,6.12063676]
["bitfinex","SOLUSD",1760749668903,3.21587762,183.51,183.47,0.67]
["bitfinex","SOLUSD",1760749669105,26.09587762,183.51,183.48,0.67]
["bitfinex","SOLUSD",1760749669304,22.88,183.48,183.43,5.45167093]
["bitfinex","SOLUSD",1760749669502,3.21587762,183.44,183.42,0.2]
["bitfinex","SOLUSD",1760749669806,3.21587762,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749670016,3.21587762,183.44,183.42,0.2]
["bitfinex","SOLUSD",1760749670915,3.21587762,183.44,183.42,5.65196816]
["bitfinex","SOLUSD",1760749671508,22.88,183.49,183.43,0.67]
["bitfinex","SOLUSD",1760749671713,22.88,183.49,183.42,0.2]
["bitfinex","SOLUSD",1760749671714,3.21587762,183.44,183.42,0.2]
["bitfinex","SOLUSD",1760749672013,3.21587762,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749672199,3.88587762,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749674117,3.21587762,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749674493,23.55,183.45,183.42,0.2]
["bitfinex","SOLUSD",1760749674702,3.21587762,183.45,183.42,6.3219546]
["bitfinex","SOLUSD",1760749675516,3.21587762,183.44,183.42,6.3219546]
["bitfinex","SOLUSD",1760749676516,3.21587762,183.45,183.42,6.3219546]
["bitfinex","SOLUSD",1760749677118,3.21587762,183.46,183.42,6.3219546]
["bitfinex","SOLUSD",1760749677440,2.72828597,183.46,183.42,6.3219546]
["bitfinex","SOLUSD",1760749679523,2.05828597,183.45,183.42,6.3219546]
["bitfinex","SOLUSD",1760749679920,2.72828597,183.44,183.42,0.2]
["bitfinex","SOLUSD",1760749680525,2.05828597,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749682804,2.05828597,183.44,183.42,6.32194018]
["bitfinex","SOLUSD",1760749683226,2.05828597,183.44,183.42,5.65194018]
["bitfinex","SOLUSD",1760749683929,2.05828597,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749684430,2.05828597,183.44,183.42,6.36196816]
["bitfinex","SOLUSD",1760749685334,28.98056416,183.47,183.42,6.36196816]
["bitfinex","SOLUSD",1760749685640,2.05828597,183.44,183.42,6.36196816]
["bitfinex","SOLUSD",1760749686526,2.05828597,183.45,183.42,6.36196816]
["bitfinex","SOLUSD",1760749686826,2.70828597,183.45,183.42,6.36196816]
["bitfinex","SOLUSD",1760749687124,2.05828597,183.44,183.42,6.36196816]
["bitfinex","SOLUSD",1760749688726,2.05828597,183.45,183.42,6.36196816]
["bitfinex","SOLUSD",1760749690536,2.05828597,183.44,183.43,0.67]
["bitfinex","SOLUSD",1760749690747,2.05828597,183.44,183.42,5.65196816]
["bitfinex","SOLUSD",1760749691317,2.05828597,183.44,183.43,0.67]
["bitfinex","SOLUSD",1760749694240,2.05828597,183.44,183.42,5.65196816]
["bitfinex","SOLUSD",1760749694442,2.05828597,183.43,183.42,5.65196816]
["bitfinex","SOLUSD",1760749695131,2.05828597,183.43,183.42,6.32196816]
["bitfinex","SOLUSD",1760749696239,2.05828597,183.44,183.42,6.32196816]
["bitfinex","SOLUSD",1760749696438,2.05828597,183.44,183.43,0.67]
["bitfinex","SOLUSD",1760749696744,2.05828597,183.47,183.43,6.12167093]
["bitfinex","SOLUSD",1760749697038,24.93828597,183.48,183.44,0.67]
["bitfinex","SOLUSD",1760749697213,24.93828597,183.48,183.45,0.67]
["bitfinex","SOLUSD",1760749697416,2.05828597,183.47,183.45,0.67]
["bitfinex","SOLUSD",1760749697828,2.05828597,183.47,183.45,6.12097956]
["bitfinex","SOLUSD",1760749699339,2.05828597,183.46,183.45,6.12097956]
["bitfinex","SOLUSD",1760749700939,17.97544845,183.56,183.45,6.66602518]
["bitfinex","SOLUSD",1760749701246,17.97544845,183.56,183.46,0.67]
["bitfinex","SOLUSD",1760749701247,2.05828597,183.5,183.46,0.67]
["bitfinex","SOLUSD",1760749701450,2.05828597,183.5,183.47,19.07668827]
["bitfinex","SOLUSD",1760749701622,2.05828597,183.5,183.48,0.67]
["bitfinex","SOLUSD",1760749702532,2.05828597,183.49,183.48,0.67]
["bitfinex","SOLUSD",1760749703952,22.88,183.48,183.42,0.2]
["bitfinex","SOLUSD",1760749704236,2.05828597,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749704637,2.74828597,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749707550,2.05828597,183.43,183.42,0.87]
["bitfinex","SOLUSD",1760749707760,2.05828597,183.44,183.42,6.32192622]
["bitfinex","SOLUSD",1760749707938,2.05828597,183.43,183.42,0.87]
["bitfinex","SOLUSD",1760749708134,2.05828597,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749708328,2.74828597,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749708638,2.05828597,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749709246,2.05828597,183.43,183.42,5.65196816]
["bitfinex","SOLUSD",1760749712658,2.05828597,183.43,183.42,0.2]
["bitfinex","SOLUSD",1760749715064,2.05828597,183.43,183.42,5.65196816]
["bitfinex","SOLUSD",1760749715961,2.05828597,183.44,183.42,5.65196816]
["bitfinex","SOLUSD",1760749716262,2.05828597,183.46,183.43,0.67]
["bitfinex","SOLUSD",1760749716440,2.05828597,183.46,183.44,0.67]
["bitfinex","SOLUSD",1760749716637,2.05828597,183.47,183.44,0.67]
["bitfinex","SOLUSD",1760749716840,2.05828597,183.46,183.44,0.67]
["bitfinex","SOLUSD",1760749717680,0.69,183.52,183.45,0.67]
["bitfinex","SOLUSD",1760749717848,2.05828597,183.48,183.45,0.67]
["bitfinex","SOLUSD",1760749718175,2.05828597,183.47,183.45,0.67]
["bitfinex","SOLUSD",1760749718546,2.05828597,183.47,183.46,5.45077946]
["bitfinex","SOLUSD",1760749721788,36.56248126,183.51,183.46,5.45077946]
["bitfinex","SOLUSD",1760749721789,2.05828597,183.49,183.46,19.77772811]
["bitfinex","SOLUSD",1760749721963,2.05828597,183.49,183.47,0.7]
["bitfinex","SOLUSD",1760749722575,2.05828597,183.49,183.48,0.7]
["bitfinex","SOLUSD",1760749722780,2.05828597,183.49,183.46,19.77772811]
["bitfinex","SOLUSD",1760749722959,2.05828597,183.49,183.47,0.7]
["bitfinex","SOLUSD",1760749723781,2.05828597,183.49,183.48,5.4501853]
["bitfinex","SOLUSD",1760749724984,2.77828597,183.49,183.47,5.45046037]
["bitfinex","SOLUSD",1760749725195,2.77828597,183.49,183.44,14.32842838]
["bitfinex","SOLUSD",1760749725196,2.77828597,183.48,183.45,5.45107658]
["bitfinex","SOLUSD",1760749725367,2.05828597,183.46,183.45,5.45107658]
["bitfinex","SOLUSD",1760749726167,2.05828597,183.46,183.45,6.15107658]
["bitfinex","SOLUSD",1760749726879,2.05828597,183.47,183.45,6.15107658]
["bitfinex","SOLUSD",1760749727590,2.05828597,183.48,183.45,19.77876804]
["bitfinex","SOLUSD",1760749728688,2.05828597,183.47,183.45,19.77876804]
["bitfinex","SOLUSD",1760749729182,2.77828597,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1760749729382,2.05828597,183.44,183.43,5.45167093]
["bitfinex","SOLUSD",1760749730366,2.05828597,183.44,183.43,6.15167093]
["bitfinex","SOLUSD",1760749730564,2.05828597,183.46,183.43,6.15167093]
["bitfinex","SOLUSD",1760749730765,2.05828597,183.46,183.44,0.7]
["bitfinex","SOLUSD",1760749730965,2.05828597,183.47,183.44,0.7]
["bitfinex","SOLUSD",1760749731978,2.05828597,183.47,183.45,5.45107658]
["bitfinex","SOLUSD",1760749732179,2.05828597,183.47,183.45,6.15107658]
["bitfinex","SOLUSD",1760749735993,2.05828597,183.47,183.44,19.0798081]
["bitfinex","SOLUSD",1760749736176,2.05828597,183.48,183.46,0.7]
["bitfinex","SOLUSD",1760749736367,23.6,183.52,183.46,0.7]
["bitfinex","SOLUSD",1760749736572,2.05828597,183.49,183.46,0.7]
["bitfinex","SOLUSD",1760749737086,0.72,183.51,183.47,0.7]
["bitfinex","SOLUSD",1760749737283,2.05828597,183.49,183.47,0.7]
["bitfinex","SOLUSD",1760749737996,2.05828597,183.49,183.48,5.4501853]
["bitfinex","SOLUSD",1760749739298,2.77828597,183.49,183.47,5.45044075]
["bitfinex","SOLUSD",1760749739593,3.93505921,183.48,183.47,5.45044075]
["bitfinex","SOLUSD",1760749739777,3.21505921,183.48,183.47,5.45044075]
["bitfinex","SOLUSD",1760749740292,3.21505921,183.48,183.45,0.7]
["bitfinex","SOLUSD",1760749740487,3.21505921,183.5,183.46,19.77772811]
["bitfinex","SOLUSD",1760749740803,22.88,183.52,183.46,19.77772811]
["bitfinex","SOLUSD",1760749740804,3.21505921,183.51,183.47,0.7]
["bitfinex","SOLUSD",1760749740978,3.21505921,183.5,183.47,0.7]
["bitfinex","SOLUSD",1760749741496,4.35522389,183.56,183.48,1.2449888]
["bitfinex","SOLUSD",1760749741681,3.21505921,183.55,183.49,0.7]
["bitfinex","SOLUSD",1760749741886,3.21505921,183.57,183.5,3.75998861]
["bitfinex","SOLUSD",1760749742091,3.21505921,183.58,183.52,3.21505921]
["bitfinex","SOLUSD",1760749742292,3.21505921,183.58,183.53,1.24484032]
["bitfinex","SOLUSD",1760749742486,3.21505921,183.59,183.54,19.76941265]
["bitfinex","SOLUSD",1760749742695,3.21505921,183.59,183.55,1.24478095]
["bitfinex","SOLUSD",1760749742996,3.21505921,183.59,183.56,0.7]
["bitfinex","SOLUSD",1760749743191,3.21505921,183.59,183.55,0.54478095]
["bitfinex","SOLUSD",1760749743390,3.21505921,183.59,183.57,0.7]
["bitfinex","SOLUSD",1760749743596,3.21505921,183.6,183.55,0.54478095]
["bitfinex","SOLUSD",1760749743792,3.21505921,183.6,183.58,0.7]
["bitfinex","SOLUSD",1760749744098,3.21505921,183.61,183.59,0.7]
["bitfinex","SOLUSD",1760749744282,3.21505921,183.62,183.59,0.7]
["bitfinex","SOLUSD",1760749744481,0.1,183.63,183.6,6.14662309]
["bitfinex","SOLUSD",1760749744681,0.1,183.63,183.61,1.24460291]
["bitfinex","SOLUSD",1760749744888,0.1,183.63,183.61,4.45966212]
["bitfinex","SOLUSD",1760749745081,0.1,183.63,183.62,0.7]
["bitfinex","SOLUSD",1760749745288,0.1,183.63,183.62,3.91505921]
["bitfinex","SOLUSD",1760749745593,0.1,183.63,183.62,0.7]
["bitfinex","SOLUSD",1760749746695,0.1,183.63,183.62,6.14602984]
["bitfinex","SOLUSD",1760749749589,0.1,183.63,183.62,5.44602984]
["bitfinex","SOLUSD",1760749749797,3.31505921,183.63,183.62,5.44602984]
["bitfinex","SOLUSD",1760749750807,3.31505921,183.63,183.6,19.06318082]
["bitfinex","SOLUSD",1760749750987,3.31505921,183.63,183.61,0.68]
["bitfinex","SOLUSD",1760749751987,3.31505921,183.63,183.62,5.44602984]
["bitfinex","SOLUSD",1760749752189,0.1,183.63,183.62,5.44602984]
["bitfinex","SOLUSD",1760749752390,3.31505921,183.63,183.62,5.44602984]
["bitfinex","SOLUSD",1760749753700,0.1,183.63,183.62,5.44602984]
["bitfinex","SOLUSD",1760749753912,0.1,183.63,183.61,5.44632645]
["bitfinex","SOLUSD",1760749754091,0.1,183.63,183.61,6.12632645]
["bitfinex","SOLUSD",1760749754282,0.1,183.63,183.61,5.44632645]
["bitfinex","SOLUSD",1760749754486,0.1,183.63,183.62,0.68]
["bitfinex","SOLUSD",1760749754781,0.1,183.63,183.62,1.22439531]
["bitfinex","SOLUSD",1760749754981,0.1,183.63,183.62,4.43945452]
["bitfinex","SOLUSD",1760749755287,0.1,183.63,183.61,5.44632645]
["bitfinex","SOLUSD",1760749755493,3.31505921,183.63,183.61,5.44632645]
["bitfinex","SOLUSD",1760749755691,3.88505921,183.62,183.57,13.61842006]
["bitfinex","SOLUSD",1760749755893,3.21505921,183.59,183.57,13.61842006]
["bitfinex","SOLUSD",1760749756093,3.21505921,183.59,183.57,19.74593327]
["bitfinex","SOLUSD",1760749756293,3.21505921,183.58,183.57,5.44751321]
["bitfinex","SOLUSD",1760749756888,3.88505921,183.58,183.57,5.44751321]
["bitfinex","SOLUSD",1760749757103,3.21505921,183.58,183.57,5.44751321]
["bitfinex","SOLUSD",1760749758004,3.21505921,183.58,183.55,5.44810678]
["bitfinex","SOLUSD",1760749758212,3.21505921,183.57,183.55,6.12810678]
["bitfinex","SOLUSD",1760749758394,3.21505921,183.59,183.56,0.68]
["bitfinex","SOLUSD",1760749758595,22.98,183.63,183.57,0.68]
["bitfinex","SOLUSD",1760749758813,3.21505921,183.62,183.57,0.68]
["bitfinex","SOLUSD",1760749758986,3.21505921,183.62,183.58,0.54454357]
["bitfinex","SOLUSD",1760749759191,3.31505921,183.63,183.59,0.68]
["bitfinex","SOLUSD",1760749759391,3.31505921,183.63,183.6,0.68]
["bitfinex","SOLUSD",1760749759608,0.1,183.63,183.6,0.68]
["bitfinex","SOLUSD",1760749759801,0.1,183.63,183.61,0.68]
["bitfinex","SOLUSD",1760749760002,0.1,183.63,183.62,5.44602984]
["bitfinex","SOLUSD",1760749760313,0.1,183.63,183.62,6.12602984]
["bitfinex","SOLUSD",1760749760816,0.1,183.63,183.62,5.44602984]
["bitfinex","SOLUSD",1760749762611,0.1,183.63,183.61,5.44632645]
["bitfinex","SOLUSD",1760749762814,0.1,183.63,183.61,6.12632645]
["bitfinex","SOLUSD",1760749764211,0.1,183.63,183.62,0.68]
["bitfinex","SOLUSD",1760749764814,0.1,183.63,183.62,6.12602984]
["bitfinex","SOLUSD",1760749765916,0.1,183.63,183.62,9.34108905]
["bitfinex","SOLUSD",1760749766300,0.1,183.63,183.62,9.62541219]
["bitfinex","SOLUSD",1760749766498,0.1,183.66,183.63,0.28432314]
["bitfinex","SOLUSD",1760749766703,0.1,183.66,183.65,5.44514021]
["bitfinex","SOLUSD",1760749767004,0.1,183.66,183.65,6.12514021]
["bitfinex","SOLUSD",1760749767618,0.1,183.66,183.65,6.66947623]
["bitfinex","SOLUSD",1760749768715,0.77,183.66,183.65,5.44514021]
["bitfinex","SOLUSD",1760749769015,3.31505921,183.66,183.63,19.74006642]
["bitfinex","SOLUSD",1760749769608,3.31505921,183.66,183.64,0.68]
["bitfinex","SOLUSD",1760749769803,5.54338854,183.71,183.65,4.43957323]
["bitfinex","SOLUSD",1760749769804,0.1,183.71,183.65,4.43957323]
["bitfinex","SOLUSD",1760749770006,0.1,183.76,183.7,3.49938235]
["bitfinex","SOLUSD",1760749770213,0.1,183.76,183.71,3.75939539]
["bitfinex","SOLUSD",1760749770411,0.1,183.76,183.71,4.43939539]
["bitfinex","SOLUSD",1760749770607,1e-08,183.74,183.73,26.09505921]
["bitfinex","SOLUSD",1760749770813,1e-08,183.74,183.73,32.08210541]
["bitfinex","SOLUSD",1760749771002,1e-08,183.74,183.73,32.76210541]
["bitfinex","SOLUSD",1760749771203,0.1,183.76,183.73,32.76210541]
["bitfinex","SOLUSD",1760749771204,1e-08,183.76,183.74,0.28432314]
["bitfinex","SOLUSD",1760749771504,1e-08,183.76,183.75,4.72360002]
["bitfinex","SOLUSD",1760749772906,1e-08,183.76,183.75,10.16577689]
["bitfinex","SOLUSD",1760749775799,1e-08,183.76,183.75,12.06360917]
["bitfinex","SOLUSD",1760749776011,1e-08,183.76,183.75,9.88145375]
["bitfinex","SOLUSD",1760749778227,1e-08,183.76,183.75,13.38083611]
["bitfinex","SOLUSD",1760749779701,1e-08,183.76,183.75,41.10083611]
["bitfinex","SOLUSD",1760749781632,1e-08,183.76,183.75,12.41651297]
["bitfinex","SOLUSD",1760749781812,1e-08,183.76,183.75,9.20145375]
["bitfinex","SOLUSD",1760749782516,1e-08,183.76,183.75,9.87145375]
["bitfinex","SOLUSD",1760749783255,1e-08,183.76,183.75,9.20145375]
["bitfinex","SOLUSD",1760749783617,1e-08,183.76,183.75,5.98639454]
["bitfinex","SOLUSD",1760749783937,1e-08,183.76,183.75,9.20145375]
["bitfinex","SOLUSD",1760749785723,1e-08,183.76,183.75,10.15577689]
["bitfinex","SOLUSD",1760749786118,1e-08,183.76,183.75,13.3708361]
["bitfinex","SOLUSD",1760749788631,1e-08,183.76,183.75,41.0708361]
["bitfinex","SOLUSD",1760749791022,1e-08,183.76,183.75,37.85577689]
["bitfinex","SOLUSD",1760749791830,1e-08,183.76,183.75,34.64071768]
["bitfinex","SOLUSD",1760749792031,1e-08,183.76,183.75,9.48577689]
["bitfinex","SOLUSD",1760749793245,1e-08,183.76,183.75,10.15577689]
["bitfinex","SOLUSD",1760749793420,1e-08,183.82,183.78,22.88]
["bitfinex","SOLUSD",1760749793619,1e-08,183.82,183.81,26.37938235]
["bitfinex","SOLUSD",1760749794030,1e-08,183.82,183.81,32.48978276]
["bitfinex","SOLUSD",1760749794240,1e-08,183.82,183.81,64.61900709]
["bitfinex","SOLUSD",1760749798262,1e-08,183.82,183.81,61.40394788]
["bitfinex","SOLUSD",1760749798451,1e-08,183.82,183.81,64.61900709]
["bitfinex","SOLUSD",1760749798651,1e-08,183.82,183.81,65.16304712]
["bitfinex","SOLUSD",1760749799337,1e-08,183.82,183.81,63.99581471]
["bitfinex","SOLUSD",1760749800751,1e-08,183.82,183.81,36.03659038]
["bitfinex","SOLUSD",1760749800955,1e-08,183.82,183.81,59.58659038]
["bitfinex","SOLUSD",1760749801737,1e-08,183.82,183.81,36.72659038]
["bitfinex","SOLUSD",1760749803633,1e-08,183.82,183.81,89.02659038]
["bitfinex","SOLUSD",1760749803838,1e-08,183.82,183.81,91.20779385]
["bitfinex","SOLUSD",1760749804058,1e-08,183.82,183.81,89.02659038]
["bitfinex","SOLUSD",1760749805342,1e-08,183.82,183.81,89.00659038]
["bitfinex","SOLUSD",1760749806659,1e-08,183.82,183.81,58.56876358]
["bitfinex","SOLUSD",1760749806862,1e-08,183.82,183.81,88.33659038]
["bitfinex","SOLUSD",1760749808143,1e-08,183.82,183.81,60.61659038]
["bitfinex","SOLUSD",1760749808442,1e-08,183.82,183.81,88.33659038]
["bitfinex","SOLUSD",1760749809052,1e-08,183.82,183.81,58.56876358]
["bitfinex","SOLUSD",1760749809244,1e-08,183.82,183.81,88.31659038]
["bitfinex","SOLUSD",1760749811575,1e-08,183.82,183.81,60.33226724]
["bitfinex","SOLUSD",1760749811866,1e-08,183.82,183.81,88.03226724]
["bitfinex","SOLUSD",1760749813365,1e-08,183.82,183.81,5.98444044]
["bitfinex","SOLUSD",1760749813366,0.57000001,183.82,183.81,5.98444044]
["bitfinex","SOLUSD",1760749813667,0.57000001,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1760749815350,0.57000001,183.82,183.79,19.04306496]
["bitfinex","SOLUSD",1760749815875,0.57,183.81,183.79,19.04306496]
["bitfinex","SOLUSD",1760749817158,1e-08,183.82,183.79,19.04306496]
["bitfinex","SOLUSD",1760749817352,0.57000001,183.82,183.79,19.04306496]
["bitfinex","SOLUSD",1760749817860,1e-08,183.82,183.8,3.27174842]
["bitfinex","SOLUSD",1760749818052,1e-08,183.82,183.81,25.89214994]
["bitfinex","SOLUSD",1760749818861,1e-08,183.82,183.81,23.56]
["bitfinex","SOLUSD",1760749819069,1e-08,183.82,183.81,25.6078268]
["bitfinex","SOLUSD",1760749819570,0.1,183.93,183.89,22.88]
["bitfinex","SOLUSD",1760749819780,0.1,183.93,183.92,24.9278268]
["bitfinex","SOLUSD",1760749819954,0.1,183.93,183.9,0.54362584]
["bitfinex","SOLUSD",1760749820159,0.67,183.93,183.92,2.0478268]
["bitfinex","SOLUSD",1760749820854,0.1,183.93,183.92,25.6078268]
["bitfinex","SOLUSD",1760749821561,0.1,183.93,183.92,58.10497338]
["bitfinex","SOLUSD",1760749821889,0.1,183.93,183.92,58.78497338]
["bitfinex","SOLUSD",1760749822054,0.1,183.93,183.92,59.06929652]
["bitfinex","SOLUSD",1760749822583,1e-08,183.93,183.92,59.06929652]
["bitfinex","SOLUSD",1760749822967,1e-08,183.93,183.92,31.32929652]
["bitfinex","SOLUSD",1760749823155,1e-08,183.93,183.92,59.06929652]
["bitfinex","SOLUSD",1760749825482,0.57000001,183.93,183.92,28.31714658]
["bitfinex","SOLUSD",1760749825682,1e-08,183.93,183.92,30.36497338]
["bitfinex","SOLUSD",1760749830094,0.57000001,183.93,183.92,7.48497338]
["bitfinex","SOLUSD",1760749830386,1e-08,183.93,183.92,7.48497338]
["bitfinex","SOLUSD",1760749835882,1e-08,183.93,183.92,8.16497338]
["bitfinex","SOLUSD",1760749837287,1e-08,183.93,183.92,35.86497338]
["bitfinex","SOLUSD",1760749837588,0.1,183.95,183.94,22.88]
["bitfinex","SOLUSD",1760749837785,0.1,183.95,183.94,25.75565756]
["bitfinex","SOLUSD",1760749838087,0.1,184.01,183.95,23.16432314]
["bitfinex","SOLUSD",1760749838283,0.1,184.01,184.0,2.0478268]
["bitfinex","SOLUSD",1760749838670,0.67,184.01,184.0,2.0478268]
["bitfinex","SOLUSD",1760749839090,0.67,184.01,184.0,7.4826094]
["bitfinex","SOLUSD",1760749839388,0.1,184.01,184.0,7.4826094]
["bitfinex","SOLUSD",1760749840901,0.1,184.01,184.0,8.1526094]
["bitfinex","SOLUSD",1760749841492,0.67,184.01,183.96,0.54338945]
["bitfinex","SOLUSD",1760749841698,0.67,184.01,183.94,37.14134171]
["bitfinex","SOLUSD",1760749841699,0.57,184.0,183.97,7.4833556]
["bitfinex","SOLUSD",1760749842183,0.57,183.99,183.96,2.0478268]
["bitfinex","SOLUSD",1760749842375,0.1,184.01,183.96,2.0478268]
["bitfinex","SOLUSD",1760749842573,0.1,184.01,183.98,2.0478268]
["bitfinex","SOLUSD",1760749843593,0.1,184.01,183.99,5.43507799]
["bitfinex","SOLUSD",1760749843984,0.1,184.01,183.99,7.48290479]
["bitfinex","SOLUSD",1760749845430,0.1,184.01,183.97,5.43540639]
["bitfinex","SOLUSD",1760749845431,0.57,184.0,183.97,5.43540639]
["bitfinex","SOLUSD",1760749845589,0.57,183.99,183.97,5.43540639]
["bitfinex","SOLUSD",1760749847097,0.67,184.01,183.96,5.43594714]
["bitfinex","SOLUSD",1760749847286,0.57,183.99,183.96,5.43594714]
["bitfinex","SOLUSD",1760749847596,0.67,184.01,183.96,6.10594714]
["bitfinex","SOLUSD",1760749847786,0.67,184.01,183.97,2.0478268]
["bitfinex","SOLUSD",1760749848183,0.1,184.01,183.98,0.67]
["bitfinex","SOLUSD",1760749848781,0.1,184.01,183.98,2.7178268]
["bitfinex","SOLUSD",1760749850106,0.1,184.01,183.99,5.43507799]
["bitfinex","SOLUSD",1760749854083,0.1,184.01,183.99,6.10507799]
["bitfinex","SOLUSD",1760749856702,0.1,184.01,183.99,5.43507799]
["bitfinex","SOLUSD",1760749856889,0.67,184.01,183.98,5.43536231]
["bitfinex","SOLUSD",1760749857708,0.1,184.01,183.98,5.43536231]
["bitfinex","SOLUSD",1760749858406,0.1,184.01,183.98,0.67]
["bitfinex","SOLUSD",1760749858611,0.1,184.01,183.96,5.43596434]
["bitfinex","SOLUSD",1760749858900,0.1,184.01,183.98,0.67]
["bitfinex","SOLUSD",1760749859103,0.1,184.01,183.99,0.67]
["bitfinex","SOLUSD",1760749859295,0.1,184.01,183.97,0.67]
["bitfinex","SOLUSD",1760749859810,0.57,184.0,183.96,19.69587519]
["bitfinex","SOLUSD",1760749860393,0.1,184.01,183.96,19.69587519]
["bitfinex","SOLUSD",1760749860595,0.57,184.0,183.96,19.69587519]
["bitfinex","SOLUSD",1760749860791,0.57,183.99,183.95,5.43625985]
["bitfinex","SOLUSD",1760749860985,2.0478268,184.0,183.94,6.10651644]
["bitfinex","SOLUSD",1760749861190,5.53474483,184.01,183.94,6.10651644]
["bitfinex","SOLUSD",1760749861191,2.6178268,183.98,183.94,5.43651644]
["bitfinex","SOLUSD",1760749861408,26.6481781,183.98,183.94,5.43651644]
["bitfinex","SOLUSD",1760749861712,26.6481781,183.98,183.93,5.43678473]
["bitfinex","SOLUSD",1760749861917,0.57,183.97,183.93,5.43678473]
["bitfinex","SOLUSD",1760749862090,0.1,184.01,183.96,26.0781781]
["bitfinex","SOLUSD",1760749862293,0.1,184.01,183.99,3.1981781]
["bitfinex","SOLUSD",1760749862707,0.1,184.01,184.0,0.67]
["bitfinex","SOLUSD",1760749863016,0.1,184.01,184.0,6.1047826]
["bitfinex","SOLUSD",1760749864613,0.1,184.01,184.0,5.4347826]
["bitfinex","SOLUSD",1760749865911,0.1,184.01,183.99,5.43507799]
["bitfinex","SOLUSD",1760749866098,0.1,184.01,183.99,6.10507799]
["bitfinex","SOLUSD",1760749866305,0.1,184.01,183.99,5.43507799]
["bitfinex","SOLUSD",1760749866499,3.8681781,184.01,183.99,5.43507799]
["bitfinex","SOLUSD",1760749867017,3.2981781,184.01,183.99,5.43507799]
["bitfinex","SOLUSD",1760749867218,0.1,184.01,183.99,5.43507799]
["bitfinex","SOLUSD",1760749867410,0.1,184.01,184.0,0.67]
["bitfinex","SOLUSD",1760749867612,3.8681781,184.01,183.96,22.88]
["bitfinex","SOLUSD",1760749867813,3.1981781,183.97,183.93,0.66]
["bitfinex","SOLUSD",1760749868001,5.53449248,184.01,183.93,0.66]
["bitfinex","SOLUSD",1760749868002,3.1981781,183.96,183.93,0.66]
["bitfinex","SOLUSD",1760749868199,3.1981781,183.94,183.9,5.4377379]
["bitfinex","SOLUSD",1760749868716,3.1981781,183.94,183.91,0.66]
["bitfinex","SOLUSD",1760749869414,22.88,183.97,183.92,0.66]
["bitfinex","SOLUSD",1760749869595,3.1981781,183.95,183.9,19.57585643]
["bitfinex","SOLUSD",1760749869796,3.1981781,183.95,183.92,0.66]
["bitfinex","SOLUSD",1760749870030,22.88,183.99,183.93,5.43685097]
["bitfinex","SOLUSD",1760749870208,3.1981781,183.97,183.93,19.6889784]
["bitfinex","SOLUSD",1760749870404,3.1981781,183.97,183.94,0.66]
["bitfinex","SOLUSD",1760749870828,3.1981781,183.96,183.94,0.66]
["bitfinex","SOLUSD",1760749870995,3.7681781,183.95,183.87,6.09862511]
["bitfinex","SOLUSD",1760749871202,3.1981781,183.88,183.84,0.66]
["bitfinex","SOLUSD",1760749871416,3.1981781,183.87,183.85,0.66]
["bitfinex","SOLUSD",1760749871727,3.1981781,183.86,183.83,0.66]
["bitfinex","SOLUSD",1760749871914,3.1981781,183.84,183.79,19.58745434]
["bitfinex","SOLUSD",1760749872222,3.1981781,183.82,183.79,42.46745434]
["bitfinex","SOLUSD",1760749872406,3.1981781,183.82,183.8,0.66]
["bitfinex","SOLUSD",1760749872798,3.1981781,183.82,183.79,42.46745434]
["bitfinex","SOLUSD",1760749873014,3.1981781,183.81,183.8,0.66]
["bitfinex","SOLUSD",1760749874025,3.1981781,183.81,183.8,6.1006964]
["bitfinex","SOLUSD",1760749876122,3.1981781,183.81,183.8,5.4406964]
["bitfinex","SOLUSD",1760749877138,3.1981781,183.81,183.8,6.1006964]
["bitfinex","SOLUSD",1760749877337,3.1981781,183.81,183.8,19.70243742]
["bitfinex","SOLUSD",1760749878835,3.1981781,183.83,183.8,19.70243742]
["bitfinex","SOLUSD",1760749879149,3.1981781,183.83,183.81,0.66]
["bitfinex","SOLUSD",1760749880128,3.1981781,183.83,183.82,5.44010445]
["bitfinex","SOLUSD",1760749880442,3.1981781,183.86,183.82,5.44010445]
["bitfinex","SOLUSD",1760749880620,3.7681781,183.86,183.82,5.44010445]
["bitfinex","SOLUSD",1760749881456,3.7681781,183.86,183.8,13.60174102]
["bitfinex","SOLUSD",1760749881617,3.7681781,183.86,183.8,19.70243742]
["bitfinex","SOLUSD",1760749881814,0.57,183.86,183.8,19.70243742]
["bitfinex","SOLUSD",1760749882536,0.57,183.86,183.8,19.04243742]
["bitfinex","SOLUSD",1760749882728,3.1981781,183.91,183.84,3.1981781]
["bitfinex","SOLUSD",1760749882928,3.7681781,183.92,183.85,0.66]
["bitfinex","SOLUSD",1760749883439,3.1981781,183.91,183.85,0.66]
["bitfinex","SOLUSD",1760749883633,3.1981781,183.91,183.86,5.43892091]
["bitfinex","SOLUSD",1760749883843,3.7681781,183.91,183.86,5.43892091]
["bitfinex","SOLUSD",1760749884134,3.1981781,183.92,183.87,0.66]
["bitfinex","SOLUSD",1760749884315,3.7681781,183.92,183.87,0.66]
["bitfinex","SOLUSD",1760749884515,3.7681781,183.92,183.88,0.66]
["bitfinex","SOLUSD",1760749884516,3.1981781,183.92,183.88,0.66]
["bitfinex","SOLUSD",1760749884938,3.1981781,183.92,183.88,6.09812307]
["bitfinex","SOLUSD",1760749885140,26.0781781,183.93,183.89,0.66]
["bitfinex","SOLUSD",1760749885325,3.7681781,183.94,183.89,0.66]
["bitfinex","SOLUSD",1760749885527,3.1981781,183.95,183.9,0.66]
["bitfinex","SOLUSD",1760749885724,3.1981781,183.96,183.9,0.66]
["bitfinex","SOLUSD",1760749885926,3.7681781,183.95,183.9,0.66]
["bitfinex","SOLUSD",1760749886327,5.43572426,183.97,183.88,22.77595746]
["bitfinex","SOLUSD",1760749886617,3.1981781,183.94,183.88,19.69394643]
["bitfinex","SOLUSD",1760749886825,3.7681781,183.94,183.88,19.69394643]
["bitfinex","SOLUSD",1760749887030,3.1981781,183.92,183.88,5.43812307]
["bitfinex","SOLUSD",1760749887225,22.88,183.95,183.86,5.43862546]
["bitfinex","SOLUSD",1760749887226,3.7681781,183.91,183.86,5.43862546]
["bitfinex","SOLUSD",1760749887431,3.7681781,183.91,183.86,6.09862546]
["bitfinex","SOLUSD",1760749887838,3.1981781,183.9,183.86,6.09862546]
["bitfinex","SOLUSD",1760749888823,3.1981781,183.93,183.87,0.66]
["bitfinex","SOLUSD",1760749889539,26.0781781,183.94,183.87,3.8581781]
["bitfinex","SOLUSD",1760749889849,26.0781781,183.94,183.88,0.66]
["bitfinex","SOLUSD",1760749890437,3.1981781,183.94,183.89,5.4380336]
["bitfinex","SOLUSD",1760749890746,3.1981781,183.94,183.9,0.66]
["bitfinex","SOLUSD",1760749890945,22.88,183.98,183.91,0.66]
["bitfinex","SOLUSD",1760749891137,3.1981781,183.97,183.91,0.66]
["bitfinex","SOLUSD",1760749891341,3.1981781,183.96,183.91,0.66]
["bitfinex","SOLUSD",1760749891642,3.1981781,183.96,183.89,19.03311761]
["bitfinex","SOLUSD",1760749891841,0.1,184.01,183.95,3.1981781]
["bitfinex","SOLUSD",1760749892039,0.1,184.01,183.96,3.74153803]
["bitfinex","SOLUSD",1760749892233,0.1,184.01,183.96,0.54335993]
["bitfinex","SOLUSD",1760749892546,3.1981781,184.0,183.94,5.43655539]
["bitfinex","SOLUSD",1760749892748,3.1981781,184.0,183.94,6.09655539]
["bitfinex","SOLUSD",1760749893328,8.43367802,183.99,183.92,0.54362596]
["bitfinex","SOLUSD",1760749893529,7.86367802,183.97,183.91,0.66]
["bitfinex","SOLUSD",1760749894136,0.57,183.98,183.91,0.66]
["bitfinex","SOLUSD",1760749894350,0.57,183.98,183.92,5.43710512]
["bitfinex","SOLUSD",1760749894648,22.88,183.95,183.89,7.86367802]
["bitfinex","SOLUSD",1760749895548,22.88,183.95,183.9,5.4377379]
["bitfinex","SOLUSD",1760749895758,13.29904034,183.99,183.91,9.0673762]
["bitfinex","SOLUSD",1760749896055,5.43536232,183.99,183.92,0.66]
["bitfinex","SOLUSD",1760749896254,0.57,184.0,183.93,7.86367802]
["bitfinex","SOLUSD",1760749896929,0.57,184.0,183.93,8.52367802]
["bitfinex","SOLUSD",1760749897422,6.0048895,184.0,183.93,13.96026728]
["bitfinex","SOLUSD",1760749897949,5.4348895,184.0,183.94,0.66]
["bitfinex","SOLUSD",1760749898251,28.98449798,184.01,183.95,7.86367802]
["bitfinex","SOLUSD",1760749898445,28.98449798,184.01,183.95,8.52367802]
["bitfinex","SOLUSD",1760749898950,28.41449798,184.01,183.95,8.52367802]
["bitfinex","SOLUSD",1760749899128,28.98449798,184.01,183.95,7.86367802]
["bitfinex","SOLUSD",1760749899327,8.43367802,184.0,183.93,13.30026728]
["bitfinex","SOLUSD",1760749899530,13.86846452,184.0,183.93,13.30026728]
["bitfinex","SOLUSD",1760749899747,13.86846452,184.0,183.93,13.96026728]
["bitfinex","SOLUSD",1760749900634,13.86846452,184.0,183.94,0.66]
["bitfinex","SOLUSD",1760749901057,13.86846452,184.0,183.95,5.43625985]
["bitfinex","SOLUSD",1760749901235,13.86846452,184.0,183.95,6.09625985]
["bitfinex","SOLUSD",1760749901439,22.98,184.01,183.96,0.66]
["bitfinex","SOLUSD",1760749901845,28.98451929,184.01,183.96,0.66]
["bitfinex","SOLUSD",1760749902152,36.84819731,184.01,183.96,0.66]
["bitfinex","SOLUSD",1760749902540,0.57,184.0,183.95,5.43625985]
["bitfinex","SOLUSD",1760749902746,0.57,184.0,183.95,6.09625985]
["bitfinex","SOLUSD",1760749904058,36.27819731,184.01,183.96,0.66]
["bitfinex","SOLUSD",1760749904251,36.84819731,184.01,183.96,0.66]
["bitfinex","SOLUSD",1760749904754,6.00484195,184.0,183.92,0.66]
["bitfinex","SOLUSD",1760749905056,6.00484195,184.0,183.92,8.52367802]
["bitfinex","SOLUSD",1760749905252,6.00484195,184.0,183.93,0.66]
["bitfinex","SOLUSD",1760749906160,6.00484195,184.0,183.94,5.43655539]
["bitfinex","SOLUSD",1760749907660,22.98,184.01,183.95,0.66]
["bitfinex","SOLUSD",1760749907857,0.1,184.01,184.0,7.86367802]
["bitfinex","SOLUSD",1760749908059,0.1,184.01,184.0,8.52367802]
["bitfinex","SOLUSD",1760749908639,12.29653237,184.09,184.0,8.80800116]
["bitfinex","SOLUSD",1760749908640,10.39653237,184.09,184.0,8.80800116]
["bitfinex","SOLUSD",1760749908852,36.17553044,184.1,184.02,7.86367802]
["bitfinex","SOLUSD",1760749909249,22.88,184.1,184.01,0.54344871]
["bitfinex","SOLUSD",1760749909550,13.29610081,184.08,184.02,5.43419193]
["bitfinex","SOLUSD",1760749911760,7.86367802,184.08,184.02,5.43419193]
["bitfinex","SOLUSD",1760749913359,8.6264877,184.09,184.02,8.62850864]
["bitfinex","SOLUSD",1760749914049,5.43217099,184.09,184.02,8.62850864]
["bitfinex","SOLUSD",1760749914363,8.6264877,184.09,184.02,8.62850864]
["bitfinex","SOLUSD",1760749915162,5.43217099,184.09,184.02,8.62850864]
["bitfinex","SOLUSD",1760749915369,8.6264877,184.09,184.02,8.62850864]
["bitfinex","SOLUSD",1760749915777,3.19431671,184.03,183.96,5.43596434]
["bitfinex","SOLUSD",1760749915947,22.88,184.06,183.96,5.43596434]
["bitfinex","SOLUSD",1760749916152,22.88,184.06,183.99,3.19431671]
["bitfinex","SOLUSD",1760749916354,22.88,184.06,183.97,1.20356688]
["bitfinex","SOLUSD",1760749916577,22.88,184.06,183.99,3.19431671]
["bitfinex","SOLUSD",1760749917046,22.88,184.09,184.03,3.19431671]
["bitfinex","SOLUSD",1760749917246,0.1,184.12,184.04,1.20336012]
["bitfinex","SOLUSD",1760749917462,0.1,184.12,184.08,3.19431671]
["bitfinex","SOLUSD",1760749917673,0.1,184.12,184.05,22.88]
["bitfinex","SOLUSD",1760749917881,0.1,184.12,184.05,0.54330109]
["bitfinex","SOLUSD",1760749917882,26.17431671,184.12,184.05,0.54330109]
["bitfinex","SOLUSD",1760749918168,28.41124796,184.12,184.03,6.63719724]
["bitfinex","SOLUSD",1760749918369,3.19431671,184.11,184.03,3.85431671]
["bitfinex","SOLUSD",1760749918758,5.53124796,184.12,184.03,3.85431671]
["bitfinex","SOLUSD",1760749918961,0.1,184.12,184.04,0.54336012]
["bitfinex","SOLUSD",1760749919156,3.29431671,184.12,184.04,0.54336012]
["bitfinex","SOLUSD",1760749919457,3.29431671,184.12,184.05,3.19431671]
["bitfinex","SOLUSD",1760749919664,0.1,184.12,184.07,8.62703252]
["bitfinex","SOLUSD",1760749919863,0.1,184.12,184.07,9.28703252]
["bitfinex","SOLUSD",1760749920367,0.1,184.12,184.07,6.09271581]
["bitfinex","SOLUSD",1760749920668,3.29431671,184.12,184.07,6.09271581]
["bitfinex","SOLUSD",1760749920891,3.29431671,184.12,184.05,28.313293]
["bitfinex","SOLUSD",1760749920892,3.19431671,184.09,184.05,28.313293]
["bitfinex","SOLUSD",1760749921174,3.19431671,184.06,184.02,0.66]
["bitfinex","SOLUSD",1760749921471,3.19431671,184.06,184.02,5.43403458]
["bitfinex","SOLUSD",1760749921472,7.8565236,184.06,184.02,5.43403458]
["bitfinex","SOLUSD",1760749921663,7.8565236,184.06,183.99,14.13043168]
["bitfinex","SOLUSD",1760749921664,41.98940888,184.12,184.01,5.43448725]
["bitfinex","SOLUSD",1760749921856,7.8565236,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1760749922184,7.8565236,184.05,184.02,0.66]
["bitfinex","SOLUSD",1760749922687,7.8565236,184.04,184.0,5.4347826]
["bitfinex","SOLUSD",1760749922977,7.8565236,184.04,184.01,0.66]
["bitfinex","SOLUSD",1760749923359,5.20754144,184.04,184.01,0.66]
["bitfinex","SOLUSD",1760749923678,5.20754144,184.03,184.0,5.4347826]
["bitfinex","SOLUSD",1760749924272,5.20754144,184.03,183.98,0.66]
["bitfinex","SOLUSD",1760749924273,5.20754144,184.03,183.99,5.43507291]
["bitfinex","SOLUSD",1760749924475,5.20754144,184.02,183.99,6.12507291]
["bitfinex","SOLUSD",1760749924982,5.20754144,184.03,183.99,6.12507291]
["bitfinex","SOLUSD",1760749925175,6.0032086,184.06,183.97,5.43566885]
["bitfinex","SOLUSD",1760749925364,5.20754144,184.03,183.98,1.23315807]
["bitfinex","SOLUSD",1760749925563,0.57,184.06,183.99,0.69]
["bitfinex","SOLUSD",1760749925564,5.20754144,184.02,183.99,0.69]
["bitfinex","SOLUSD",1760749925772,5.20754144,184.01,183.99,0.69]
["bitfinex","SOLUSD",1760749926280,0.57,184.05,183.97,5.43566885]
["bitfinex","SOLUSD",1760749926580,0.57,184.05,183.97,6.12566885]
["bitfinex","SOLUSD",1760749926581,5.20754144,184.0,183.97,6.12566885]
["bitfinex","SOLUSD",1760749926786,5.20754144,184.0,183.98,6.12535855]
["bitfinex","SOLUSD",1760749927485,5.20754144,184.0,183.8,0.2]
["bitfinex","SOLUSD",1760749927486,22.88,183.96,183.8,0.2]
["bitfinex","SOLUSD",1760749927683,5.20754144,183.87,183.85,0.69]
["bitfinex","SOLUSD",1760749927868,5.20754144,183.86,183.85,0.69]
["bitfinex","SOLUSD",1760749928263,5.20754144,183.86,183.81,1.1812484]
["bitfinex","SOLUSD",1760749928463,22.88,183.89,183.82,6.13991166]
["bitfinex","SOLUSD",1760749928664,5.20754144,183.84,183.82,6.13991166]
["bitfinex","SOLUSD",1760749928880,22.88,183.89,183.81,5.44037628]
["bitfinex","SOLUSD",1760749928881,5.20754144,183.83,183.81,5.44037628]
["bitfinex","SOLUSD",1760749929292,5.20754144,183.83,183.81,6.14037628]
["bitfinex","SOLUSD",1760749929485,5.20754144,183.84,183.82,0.7]
["bitfinex","SOLUSD",1760749930463,5.20754144,183.83,183.82,6.14010445]
["bitfinex","SOLUSD",1760749930872,5.20754144,183.84,183.82,6.14010445]
["bitfinex","SOLUSD",1760749931378,22.88,183.89,183.83,0.7]
["bitfinex","SOLUSD",1760749931379,5.20754144,183.85,183.83,0.7]
["bitfinex","SOLUSD",1760749931988,5.20754144,183.84,183.83,0.7]
["bitfinex","SOLUSD",1760749932696,5.20754144,183.84,183.82,5.44010445]
["bitfinex","SOLUSD",1760749932888,5.20754144,183.84,183.82,6.14010445]
["bitfinex","SOLUSD",1760749933082,5.20754144,183.84,183.82,5.44010445]
["bitfinex","SOLUSD",1760749933473,5.20754144,183.84,183.82,6.14010445]
["bitfinex","SOLUSD",1760749933982,22.88,183.89,183.81,19.04140144]
["bitfinex","SOLUSD",1760749934183,22.88,183.9,183.81,6.14040041]
["bitfinex","SOLUSD",1760749934493,5.20754144,183.83,183.81,6.14040041]
["bitfinex","SOLUSD",1760749934893,5.20754144,183.83,183.82,0.7]
["bitfinex","SOLUSD",1760749935684,5.20754144,183.83,183.82,6.14010445]
["bitfinex","SOLUSD",1760749936387,5.20754144,183.84,183.82,6.14010445]
["bitfinex","SOLUSD",1760749940497,5.20754144,183.84,183.82,5.44010445]
["bitfinex","SOLUSD",1760749940799,9.79311333,183.92,183.83,0.7]
["bitfinex","SOLUSD",1760749940984,5.20754144,183.86,183.83,0.7]
["bitfinex","SOLUSD",1760749941188,5.20754144,183.84,183.82,5.44010445]
["bitfinex","SOLUSD",1760749941385,5.20754144,183.83,183.82,5.44010445]
["bitfinex","SOLUSD",1760749941584,5.20754144,183.83,183.82,6.14010445]
["bitfinex","SOLUSD",1760749941992,5.20754144,183.83,183.82,0.7]
["bitfinex","SOLUSD",1760749942303,5.20754144,183.83,183.82,6.14010445]
["bitfinex","SOLUSD",1760749943501,2.04963826,183.83,183.82,6.14010445]
["bitfinex","SOLUSD",1760749944398,2.04963826,183.83,183.8,5.64050086]
["bitfinex","SOLUSD",1760749944594,2.04963826,183.81,183.8,5.64050086]
["bitfinex","SOLUSD",1760749944908,2.04963826,183.81,183.8,0.2]
["bitfinex","SOLUSD",1760749945597,22.98,183.85,183.8,5.6406964]
["bitfinex","SOLUSD",1760749945798,2.04963826,183.81,183.8,5.6406964]
["bitfinex","SOLUSD",1760749946180,22.88,183.85,183.8,6.3406964]
["bitfinex","SOLUSD",1760749946377,2.04963826,183.81,183.8,6.3406964]
["bitfinex","SOLUSD",1760749948317,2.14963826,183.81,183.8,0.2]
["bitfinex","SOLUSD",1760749948609,2.04963826,183.81,183.8,0.2]
["bitfinex","SOLUSD",1760749954089,5.43977892,183.84,183.8,0.2]
["bitfinex","SOLUSD",1760749954389,2.04963826,183.81,183.8,0.9]
["bitfinex","SOLUSD",1760749954800,2.04963826,183.81,183.8,6.3406964]
["bitfinex","SOLUSD",1760749955513,0.1,183.86,183.8,6.3406964]
["bitfinex","SOLUSD",1760749955699,2.04963826,183.82,183.8,6.3406964]
["bitfinex","SOLUSD",1760749955916,2.04963826,183.82,183.81,0.7]
["bitfinex","SOLUSD",1760749956416,5.43892161,183.86,183.81,0.7]
["bitfinex","SOLUSD",1760749956598,2.04963826,183.82,183.81,5.44024577]
["bitfinex","SOLUSD",1760749957101,2.04963826,183.82,183.81,6.14024577]
["bitfinex","SOLUSD",1760749957599,2.04963826,183.83,183.81,6.14024577]
["bitfinex","SOLUSD",1760749957796,2.04963826,183.83,183.82,0.7]
["bitfinex","SOLUSD",1760749958117,2.04963826,183.85,183.82,0.7]
["bitfinex","SOLUSD",1760749958416,2.04963826,183.84,183.81,5.44024577]
["bitfinex","SOLUSD",1760749958614,2.04963826,183.82,183.81,0.7]
["bitfinex","SOLUSD",1760749959602,2.04963826,183.82,183.81,6.14040041]
["bitfinex","SOLUSD",1760749960724,2.04963826,183.83,183.81,6.14040041]
["bitfinex","SOLUSD",1760749960901,2.04963826,183.83,183.82,0.7]
["bitfinex","SOLUSD",1760749961317,2.04963826,183.83,183.81,5.44040041]
["bitfinex","SOLUSD",1760749961615,2.04963826,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1760749961819,2.04963826,183.83,183.81,6.14040041]
["bitfinex","SOLUSD",1760749962120,2.04963826,183.83,183.81,5.44040041]
["bitfinex","SOLUSD",1760749962416,2.04963826,183.83,183.82,0.7]
["bitfinex","SOLUSD",1760749963614,2.04963826,183.84,183.82,6.1400329]
["bitfinex","SOLUSD",1760749964210,2.04963826,183.84,183.82,5.4400329]
["bitfinex","SOLUSD",1760749964410,2.04963826,183.84,183.83,0.7]
["bitfinex","SOLUSD",1760749964610,2.04963826,183.84,183.82,5.4400329]
["bitfinex","SOLUSD",1760749964822,2.04963826,183.83,183.81,5.44040041]
["bitfinex","SOLUSD",1760749965003,2.04963826,183.83,183.82,0.7]
["bitfinex","SOLUSD",1760749967120,2.04963826,183.83,183.82,6.14010445]
["bitfinex","SOLUSD",1760749972036,2.04963826,183.83,183.8,0.2]
["bitfinex","SOLUSD",1760749972037,36.97882325,183.92,183.8,6.14653618]
["bitfinex","SOLUSD",1760749972322,2.04963826,183.81,183.8,5.64065582]
["bitfinex","SOLUSD",1760749972504,2.04963826,183.81,183.8,6.34065582]
["bitfinex","SOLUSD",1760749973417,2.04963826,183.82,183.8,6.34065582]
["bitfinex","SOLUSD",1760749973813,5.53894852,183.86,183.8,6.34068797]
["bitfinex","SOLUSD",1760749974018,2.04963826,183.82,183.8,6.34068797]
["bitfinex","SOLUSD",1760749974756,2.04963826,183.82,183.81,0.7]
["bitfinex","SOLUSD",1760749975045,2.04963826,183.84,183.81,0.7]
["bitfinex","SOLUSD",1760749975547,2.04963826,183.84,183.82,0.7]
["bitfinex","SOLUSD",1760749975748,2.04963826,183.86,183.82,0.7]
["bitfinex","SOLUSD",1760749976954,2.04963826,183.86,183.83,5.43980851]
["bitfinex","SOLUSD",1760749977124,2.04963826,183.86,183.84,0.7]
["bitfinex","SOLUSD",1760749977334,2.04963826,183.86,183.85,0.7]
["bitfinex","SOLUSD",1760749977533,2.04963826,183.86,183.83,6.13980851]
["bitfinex","SOLUSD",1760749978657,2.04963826,183.86,183.84,0.7]
["bitfinex","SOLUSD",1760749979559,2.04963826,183.86,183.84,6.13947368]
["bitfinex","SOLUSD",1760749980452,2.04963826,183.88,183.85,0.7]
["bitfinex","SOLUSD",1760749980640,4.35588769,183.92,183.85,0.7]
["bitfinex","SOLUSD",1760749980836,5.43692298,183.93,183.85,1.20570236]
["bitfinex","SOLUSD",1760749980837,2.04963826,183.91,183.85,1.20570236]
["bitfinex","SOLUSD",1760749981037,2.04963826,183.91,183.86,19.7362232]
["bitfinex","SOLUSD",1760749981238,2.04963826,183.91,183.87,0.7]
["bitfinex","SOLUSD",1760749981643,2.04963826,183.91,183.81,79.7851885]
["bitfinex","SOLUSD",1760749981644,2.04963826,183.91,183.83,0.50570236]
["bitfinex","SOLUSD",1760749981843,2.04963826,183.88,183.83,0.7]
["bitfinex","SOLUSD",1760749982066,2.04963826,183.88,183.83,6.13975937]
["bitfinex","SOLUSD",1760749982230,2.04963826,183.88,183.84,0.7]
["bitfinex","SOLUSD",1760749982434,2.04963826,183.9,183.84,1.20626293]
["bitfinex","SOLUSD",1760749982665,2.04963826,183.92,183.85,0.7]
["bitfinex","SOLUSD",1760749982856,2.04963826,183.92,183.86,0.50620785]
["bitfinex","SOLUSD",1760749983050,2.04963826,183.92,183.87,6.13862511]
["bitfinex","SOLUSD",1760749983265,2.04963826,183.92,183.88,0.7]
["bitfinex","SOLUSD",1760749983442,3.20028388,183.92,183.89,0.7]
["bitfinex","SOLUSD",1760749984141,3.20028388,183.92,183.9,0.7]
["bitfinex","SOLUSD",1760749985165,3.20028388,183.92,183.91,0.67]
["bitfinex","SOLUSD",1760749988065,3.20028388,183.92,183.89,0.67]
["bitfinex","SOLUSD",1760749988251,3.20028388,183.92,183.9,0.67]
["bitfinex","SOLUSD",1760749989160,5.43660935,183.94,183.87,13.59656278]
["bitfinex","SOLUSD",1760749989369,3.20028388,183.92,183.9,0.67]
["bitfinex","SOLUSD",1760749990663,3.20028388,183.92,183.9,6.10771454]
["bitfinex","SOLUSD",1760749993260,3.20028388,183.92,183.87,14.10420627]
["bitfinex","SOLUSD",1760749993476,3.20028388,183.92,183.88,0.67]
["bitfinex","SOLUSD",1760749994373,8.63751992,183.92,183.88,0.67]
["bitfinex","SOLUSD",1760749994872,8.63751992,183.92,183.87,5.43834429]
["bitfinex","SOLUSD",1760749995077,8.63751992,183.92,183.88,0.67]
["bitfinex","SOLUSD",1760749995375,3.20028388,183.92,183.89,0.67]
["bitfinex","SOLUSD",1760749997773,3.20028388,183.92,183.89,6.10801493]
["bitfinex","SOLUSD",1760749999172,3.20028388,183.94,183.9,0.67]
["bitfinex","SOLUSD",1760749999372,3.20028388,183.94,183.91,0.67]
["bitfinex","SOLUSD",1760749999878,3.20028388,183.94,183.92,0.67]
["bitfinex","SOLUSD",1760750000064,3.20028388,183.96,183.93,0.67]
["bitfinex","SOLUSD",1760750000762,3.20028388,183.96,183.89,19.03309894]
["bitfinex","SOLUSD",1760750000968,3.20028388,183.96,183.9,0.67]
["bitfinex","SOLUSD",1760750001478,7.63540972,183.96,183.91,5.43744222]
["bitfinex","SOLUSD",1760750001782,3.20028388,183.96,183.92,0.67]
["bitfinex","SOLUSD",1760750002576,3.20028388,183.96,183.93,5.43685097]
["bitfinex","SOLUSD",1760750002777,3.20028388,183.96,183.93,6.10685097]
["bitfinex","SOLUSD",1760750003684,7.60402436,183.96,183.93,6.10685097]
["bitfinex","SOLUSD",1760750004179,7.60402436,183.96,183.94,0.67]
["bitfinex","SOLUSD",1760750005476,3.20028388,183.97,183.95,0.67]
["bitfinex","SOLUSD",1760750005957,3.20028388,183.97,183.94,5.43646505]
["bitfinex","SOLUSD",1760750006163,13.58620132,184.02,183.95,0.67]
["bitfinex","SOLUSD",1760750006164,3.20028388,183.99,183.95,0.67]
["bitfinex","SOLUSD",1760750006885,4.37983143,184.02,183.95,0.67]
["bitfinex","SOLUSD",1760750006886,3.20028388,184.0,183.95,0.67]
["bitfinex","SOLUSD",1760750007064,3.20028388,184.01,183.95,0.67]
["bitfinex","SOLUSD",1760750007261,3.20028388,184.01,183.96,19.02587519]
["bitfinex","SOLUSD",1760750007476,3.20028388,184.01,183.97,0.67]
["bitfinex","SOLUSD",1760750008586,3.20028388,184.01,183.98,5.43537341]
["bitfinex","SOLUSD",1760750008879,3.20028388,184.01,183.99,0.67]
["bitfinex","SOLUSD",1760750009060,3.20028388,184.01,184.0,0.67]
["bitfinex","SOLUSD",1760750009262,3.20028388,184.03,184.0,0.67]
["bitfinex","SOLUSD",1760750009672,3.20028388,184.03,183.98,5.43537341]
["bitfinex","SOLUSD",1760750009959,3.20028388,184.03,183.99,0.67]
["bitfinex","SOLUSD",1760750010583,3.20028388,184.03,184.0,5.4347826]
["bitfinex","SOLUSD",1760750010883,3.20028388,184.03,184.01,0.67]
["bitfinex","SOLUSD",1760750011683,3.20028388,184.03,183.98,19.02380693]
["bitfinex","SOLUSD",1760750011885,3.20028388,184.03,184.02,0.67]
["bitfinex","SOLUSD",1760750012380,3.20028388,184.05,184.02,0.67]
["bitfinex","SOLUSD",1760750012980,3.20028388,184.05,184.03,0.67]
["bitfinex","SOLUSD",1760750013388,3.20028388,184.05,184.03,6.10388573]
["bitfinex","SOLUSD",1760750013898,3.20028388,184.05,184.03,5.43388573]
["bitfinex","SOLUSD",1760750014498,7.52994411,184.05,184.02,6.1041514]
["bitfinex","SOLUSD",1760750014665,7.52994411,184.05,184.0,0.67]
["bitfinex","SOLUSD",1760750014870,3.20028388,184.03,184.0,0.67]
["bitfinex","SOLUSD",1760750015172,3.20028388,184.03,184.01,0.67]
["bitfinex","SOLUSD",1760750015584,3.20028388,184.03,184.01,6.10448153]
["bitfinex","SOLUSD",1760750018996,3.20028388,184.04,184.01,6.10448153]
["bitfinex","SOLUSD",1760750019172,3.20028388,184.03,184.01,6.10448153]
["bitfinex","SOLUSD",1760750019992,4.33815009,184.05,184.01,0.71]
["bitfinex","SOLUSD",1760750020193,3.20028388,184.03,184.01,0.71]
["bitfinex","SOLUSD",1760750020374,3.20028388,184.03,184.02,0.71]
["bitfinex","SOLUSD",1760750021789,3.20028388,184.04,184.02,6.14416252]
["bitfinex","SOLUSD",1760750022687,3.20028388,184.05,184.03,0.71]
["bitfinex","SOLUSD",1760750023401,3.20028388,184.05,184.03,6.14374038]
["bitfinex","SOLUSD",1760750023800,3.20028388,184.05,184.03,5.43374038]
["bitfinex","SOLUSD",1760750023985,3.20028388,184.05,184.03,6.14374038]
["bitfinex","SOLUSD",1760750026692,3.20028388,184.04,184.03,5.43374038]
["bitfinex","SOLUSD",1760750027199,3.20028388,184.04,184.03,6.14374038]
["bitfinex","SOLUSD",1760750027900,4.39912511,184.06,184.03,0.71]
["bitfinex","SOLUSD",1760750028102,3.20028388,184.05,184.03,0.71]
["bitfinex","SOLUSD",1760750028796,3.20028388,184.05,184.02,5.43414438]
["bitfinex","SOLUSD",1760750029102,3.20028388,184.04,184.03,0.71]
["bitfinex","SOLUSD",1760750030292,3.20028388,184.04,184.03,6.1438875]
["bitfinex","SOLUSD",1760750031895,3.20028388,184.04,184.03,0.71]
["bitfinex","SOLUSD",1760750035512,3.20028388,184.05,184.03,6.14378299]
["bitfinex","SOLUSD",1760750035698,3.20028388,184.05,184.04,0.71]
["bitfinex","SOLUSD",1760750039816,3.20028388,184.06,184.04,6.14360139]
["bitfinex","SOLUSD",1760750040004,3.20028388,184.07,184.05,0.71]
["bitfinex","SOLUSD",1760750040319,3.30028388,184.06,184.01,11.57696452]
["bitfinex","SOLUSD",1760750040609,3.20028388,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1760750040813,3.20028388,184.02,184.01,0.71]
["bitfinex","SOLUSD",1760750041001,3.20028388,184.04,184.01,0.71]
["bitfinex","SOLUSD",1760750041201,3.20028388,184.05,184.01,0.71]
["bitfinex","SOLUSD",1760750041404,3.20028388,184.06,184.01,0.71]
["bitfinex","SOLUSD",1760750041797,3.20028388,184.06,184.02,19.01967176]
["bitfinex","SOLUSD",1760750042117,3.20028388,184.06,184.03,0.71]
["bitfinex","SOLUSD",1760750042303,3.20028388,184.06,184.04,0.71]
["bitfinex","SOLUSD",1760750042506,4.40457772,184.07,184.04,0.71]
["bitfinex","SOLUSD",1760750042714,28.41218647,184.09,184.04,6.14355618]
["bitfinex","SOLUSD",1760750042715,3.20028388,184.06,184.04,6.14355618]
["bitfinex","SOLUSD",1760750044916,20.38344129,184.12,184.05,0.67]
["bitfinex","SOLUSD",1760750044917,6.80462526,184.12,184.05,0.67]
["bitfinex","SOLUSD",1760750045117,3.20028388,184.08,184.05,0.67]
["bitfinex","SOLUSD",1760750045422,2.04446364,184.08,184.05,0.67]
["bitfinex","SOLUSD",1760750046116,2.04446364,184.09,184.06,5.43301097]
["bitfinex","SOLUSD",1760750046325,2.04446364,184.09,184.07,0.67]
["bitfinex","SOLUSD",1760750046625,0.1,184.12,184.06,5.43301097]
["bitfinex","SOLUSD",1760750046626,4.50737863,184.12,184.06,19.0155384]
["bitfinex","SOLUSD",1760750046796,4.50737863,184.12,184.08,0.67]
["bitfinex","SOLUSD",1760750046797,2.04446364,184.1,184.08,0.67]
["bitfinex","SOLUSD",1760750048426,2.04446364,184.1,184.08,6.10229287]
["bitfinex","SOLUSD",1760750051207,2.04446364,184.1,184.09,0.7]
["bitfinex","SOLUSD",1760750052003,2.04446364,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1760750052428,2.04446364,184.1,184.09,6.13212559]
["bitfinex","SOLUSD",1760750052603,2.04446364,184.11,184.09,6.13212559]
["bitfinex","SOLUSD",1760750052804,0.1,184.12,184.1,0.7]
["bitfinex","SOLUSD",1760750052805,2.14446364,184.12,184.1,0.7]
["bitfinex","SOLUSD",1760750053001,0.1,184.15,184.11,0.7]
["bitfinex","SOLUSD",1760750053213,0.1,184.15,184.11,1.24315354]
["bitfinex","SOLUSD",1760750053512,0.1,184.15,184.12,0.7]
["bitfinex","SOLUSD",1760750054018,0.1,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1760750054220,0.1,184.15,184.14,0.7]
["bitfinex","SOLUSD",1760750056228,0.1,184.15,184.14,6.13065059]
["bitfinex","SOLUSD",1760750060419,0.1,184.15,184.11,67.92283751]
["bitfinex","SOLUSD",1760750060420,2.14446364,184.15,184.11,13.57837387]
["bitfinex","SOLUSD",1760750060623,2.04446364,184.14,184.12,6.1311885]
["bitfinex","SOLUSD",1760750061143,2.14446364,184.15,184.12,6.1311885]
["bitfinex","SOLUSD",1760750061438,2.04446364,184.13,184.09,0.7]
["bitfinex","SOLUSD",1760750061616,2.04446364,184.13,184.1,0.7]
["bitfinex","SOLUSD",1760750061817,2.14446364,184.15,184.1,0.7]
["bitfinex","SOLUSD",1760750062137,0.1,184.15,184.1,0.7]
["bitfinex","SOLUSD",1760750063635,0.1,184.15,184.11,19.01037422]
["bitfinex","SOLUSD",1760750063838,0.1,184.15,184.12,0.7]
["bitfinex","SOLUSD",1760750065533,0.1,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1760750065717,0.1,184.15,184.14,0.7]
["bitfinex","SOLUSD",1760750066832,0.1,184.15,184.14,6.13065059]
["bitfinex","SOLUSD",1760750068558,0.1,184.15,184.14,5.43065059]
["bitfinex","SOLUSD",1760750068717,0.1,184.15,184.14,6.13065059]
["bitfinex","SOLUSD",1760750069715,2.14446364,184.15,184.14,5.43065059]
["bitfinex","SOLUSD",1760750070845,2.14446364,184.15,184.14,0.7]
["bitfinex","SOLUSD",1760750071940,2.14446364,184.15,184.14,6.13065059]
["bitfinex","SOLUSD",1760750072740,2.14446364,184.15,184.11,14.27883873]
["bitfinex","SOLUSD",1760750073043,0.3,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1760750073636,0.1,184.15,184.12,6.13124049]
["bitfinex","SOLUSD",1760750074158,2.04446364,184.13,184.12,6.13124049]
["bitfinex","SOLUSD",1760750075155,2.04446364,184.13,184.07,28.30950664]
["bitfinex","SOLUSD",1760750075156,30.5554842,184.13,184.07,0.7]
["bitfinex","SOLUSD",1760750075450,2.04446364,184.08,184.06,0.7]
["bitfinex","SOLUSD",1760750075621,2.04446364,184.08,184.07,0.7]
["bitfinex","SOLUSD",1760750075826,2.04446364,184.08,184.06,0.7]
["bitfinex","SOLUSD",1760750076022,2.04446364,184.08,184.02,0.7]
["bitfinex","SOLUSD",1760750076432,2.04446364,184.06,184.02,0.7]
["bitfinex","SOLUSD",1760750076626,2.04446364,184.12,184.05,0.28432314]
["bitfinex","SOLUSD",1760750076825,2.04446364,184.12,184.06,0.7]
["bitfinex","SOLUSD",1760750077131,2.04446364,184.12,184.07,19.01450534]
["bitfinex","SOLUSD",1760750077324,2.04446364,184.12,184.08,0.7]
["bitfinex","SOLUSD",1760750077524,2.04446364,184.13,184.08,0.7]
["bitfinex","SOLUSD",1760750079554,2.04446364,184.13,184.09,5.43212559]
["bitfinex","SOLUSD",1760750079839,2.04446364,184.13,184.1,0.72]
["bitfinex","SOLUSD",1760750080053,2.04446364,184.13,184.09,5.43212559]
["bitfinex","SOLUSD",1760750080243,2.04446364,184.13,184.1,0.72]
["bitfinex","SOLUSD",1760750080431,2.04446364,184.13,184.11,0.72]
["bitfinex","SOLUSD",1760750081852,2.04446364,184.13,184.09,0.72]
["bitfinex","SOLUSD",1760750082050,2.04446364,184.11,184.1,0.72]
["bitfinex","SOLUSD",1760750082553,5.73037443,184.15,184.1,0.72]
["bitfinex","SOLUSD",1760750082740,2.04446364,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1760750083350,2.04446364,184.11,184.1,6.15183052]
["bitfinex","SOLUSD",1760750085651,2.04446364,184.11,184.08,0.72]
["bitfinex","SOLUSD",1760750085848,2.04446364,184.11,184.09,0.72]
["bitfinex","SOLUSD",1760750086053,2.04446364,184.11,184.09,6.15184908]
["bitfinex","SOLUSD",1760750086954,0.1,184.15,184.09,6.15184908]
["bitfinex","SOLUSD",1760750087256,2.04446364,184.14,184.1,0.72]
["bitfinex","SOLUSD",1760750087645,2.04446364,184.12,184.1,0.72]
["bitfinex","SOLUSD",1760750088054,2.04446364,184.12,184.1,5.43172102]
["bitfinex","SOLUSD",1760750089131,2.04446364,184.12,184.1,6.15172102]
["bitfinex","SOLUSD",1760750089644,2.04446364,184.14,184.1,6.15172102]
["bitfinex","SOLUSD",1760750091754,2.04446364,184.14,184.11,0.72]
["bitfinex","SOLUSD",1760750093163,2.04446364,184.14,184.1,5.43172102]
["bitfinex","SOLUSD",1760750093354,2.04446364,184.14,184.1,6.15172102]
["bitfinex","SOLUSD",1760750093957,2.04446364,184.14,184.08,19.01347239]
["bitfinex","SOLUSD",1760750094161,2.04446364,184.14,184.11,0.72]
["bitfinex","SOLUSD",1760750095662,2.04446364,184.14,184.1,5.43160374]
["bitfinex","SOLUSD",1760750095861,2.04446364,184.14,184.12,0.72]
["bitfinex","SOLUSD",1760750096441,2.04446364,184.14,184.1,5.43160374]
["bitfinex","SOLUSD",1760750096650,2.04446364,184.14,184.11,0.72]
["bitfinex","SOLUSD",1760750097159,0.1,184.15,184.11,0.72]
["bitfinex","SOLUSD",1760750097355,2.04446364,184.14,184.12,0.72]
["bitfinex","SOLUSD",1760750098973,0.1,184.15,184.12,0.72]
["bitfinex","SOLUSD",1760750099355,0.1,184.15,184.13,0.72]
["bitfinex","SOLUSD",1760750100164,0.1,184.15,184.11,5.43126809]
["bitfinex","SOLUSD",1760750100371,0.1,184.15,184.14,0.72]
["bitfinex","SOLUSD",1760750101667,0.1,184.15,184.14,6.15065059]
["bitfinex","SOLUSD",1760750109086,3.29146273,184.15,184.12,10.43539038]
["bitfinex","SOLUSD",1760750109381,3.19146273,184.14,184.12,6.08101158]
["bitfinex","SOLUSD",1760750110371,3.19146273,184.13,184.09,66.53030895]
["bitfinex","SOLUSD",1760750110580,0.1,184.15,184.09,66.53030895]
["bitfinex","SOLUSD",1760750110581,3.19146273,184.12,184.09,0.65]
["bitfinex","SOLUSD",1760750110882,3.19146273,184.11,184.1,0.65]
["bitfinex","SOLUSD",1760750111864,3.19146273,184.11,184.1,6.08183052]
["bitfinex","SOLUSD",1760750112367,3.19146273,184.11,184.1,0.65]
["bitfinex","SOLUSD",1760750112974,3.19146273,184.11,184.09,6.08204596]
["bitfinex","SOLUSD",1760750113176,3.19146273,184.1,184.09,0.65]
["bitfinex","SOLUSD",1760750113470,3.19146273,184.1,184.07,5.43266049]
["bitfinex","SOLUSD",1760750113674,3.19146273,184.08,184.04,0.65]
["bitfinex","SOLUSD",1760750113874,28.31094552,184.13,184.04,6.08360139]
["bitfinex","SOLUSD",1760750113875,3.19146273,184.05,184.04,6.08360139]
["bitfinex","SOLUSD",1760750114788,3.19146273,184.05,184.02,6.08390509]
["bitfinex","SOLUSD",1760750114974,3.19146273,184.04,184.03,0.65]
["bitfinex","SOLUSD",1760750115863,3.19146273,184.06,184.04,5.43360139]
["bitfinex","SOLUSD",1760750116066,3.19146273,184.06,184.05,0.65]
["bitfinex","SOLUSD",1760750116382,3.19146273,184.07,184.05,0.65]
["bitfinex","SOLUSD",1760750116882,3.19146273,184.07,184.06,0.65]
["bitfinex","SOLUSD",1760750118165,3.19146273,184.07,184.06,6.08301097]
["bitfinex","SOLUSD",1760750119287,3.19146273,184.07,184.06,5.43301097]
["bitfinex","SOLUSD",1760750119883,3.19146273,184.07,184.04,14.23400347]
["bitfinex","SOLUSD",1760750119884,8.82426685,184.07,184.01,6.08448198]
["bitfinex","SOLUSD",1760750120086,3.19146273,184.02,184.01,6.08448198]
["bitfinex","SOLUSD",1760750120690,3.19146273,184.02,184.01,5.43448198]
["bitfinex","SOLUSD",1760750120985,3.19146273,184.02,183.98,6.08537341]
["bitfinex","SOLUSD",1760750121158,3.19146273,184.0,183.99,0.65]
["bitfinex","SOLUSD",1760750121889,3.19146273,184.01,183.99,0.65]
["bitfinex","SOLUSD",1760750122084,3.19146273,184.03,183.99,0.65]
["bitfinex","SOLUSD",1760750122288,3.19146273,184.03,184.0,5.4347826]
["bitfinex","SOLUSD",1760750122478,3.19146273,184.02,184.01,0.65]
["bitfinex","SOLUSD",1760750123493,3.19146273,184.02,183.99,0.65]
["bitfinex","SOLUSD",1760750123665,3.19146273,184.0,183.99,5.43507799]
["bitfinex","SOLUSD",1760750123869,3.19146273,184.0,183.99,6.08507799]
["bitfinex","SOLUSD",1760750124069,0.2,184.04,183.99,6.08507799]
["bitfinex","SOLUSD",1760750124273,0.2,184.04,183.99,5.43507799]
["bitfinex","SOLUSD",1760750124473,13.58176587,184.08,184.0,0.65]
["bitfinex","SOLUSD",1760750124474,3.19146273,184.03,184.0,0.65]
["bitfinex","SOLUSD",1760750124988,3.19146273,184.02,184.01,0.65]
["bitfinex","SOLUSD",1760750125190,5.43179794,184.09,184.01,0.65]
["bitfinex","SOLUSD",1760750125387,3.19146273,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1760750125580,3.19146273,184.05,184.03,0.65]
["bitfinex","SOLUSD",1760750125779,3.19146273,184.05,184.04,0.65]
["bitfinex","SOLUSD",1760750126172,5.98646126,184.11,184.04,0.65]
["bitfinex","SOLUSD",1760750126379,3.19146273,184.06,184.04,0.65]
["bitfinex","SOLUSD",1760750126577,3.19146273,184.06,184.05,0.65]
["bitfinex","SOLUSD",1760750126896,3.39146273,184.06,184.01,5.43441802]
["bitfinex","SOLUSD",1760750127081,3.19146273,184.02,184.01,5.43441802]
["bitfinex","SOLUSD",1760750127493,3.19146273,184.02,184.0,5.4347826]
["bitfinex","SOLUSD",1760750128196,3.19146273,184.02,184.01,0.65]
["bitfinex","SOLUSD",1760750128396,0.2,184.07,184.01,0.65]
["bitfinex","SOLUSD",1760750128620,3.19146273,184.03,184.01,0.65]
["bitfinex","SOLUSD",1760750128770,0.2,184.1,184.01,0.65]
["bitfinex","SOLUSD",1760750128970,3.19146273,184.04,184.01,0.65]
["bitfinex","SOLUSD",1760750129189,3.19146273,184.02,184.0,5.4347826]
["bitfinex","SOLUSD",1760750129390,3.19146273,184.01,183.98,13.58841204]
["bitfinex","SOLUSD",1760750129889,3.19146273,184.0,183.99,0.65]
["bitfinex","SOLUSD",1760750130793,3.19146273,184.01,183.99,0.65]
["bitfinex","SOLUSD",1760750131096,0.1,184.15,184.04,0.28432314]
["bitfinex","SOLUSD",1760750131313,3.19146273,184.12,184.06,3.19146273]
["bitfinex","SOLUSD",1760750131475,3.19146273,184.13,184.07,4.38473429]
["bitfinex","SOLUSD",1760750131675,3.19146273,184.13,184.07,3.73473429]
["bitfinex","SOLUSD",1760750131885,3.19146273,184.13,184.08,3.84146273]
["bitfinex","SOLUSD",1760750132090,3.29146273,184.15,184.09,1.19321253]
["bitfinex","SOLUSD",1760750132298,3.29146273,184.15,184.1,0.65]
["bitfinex","SOLUSD",1760750132488,3.29146273,184.15,184.11,6.08153549]
["bitfinex","SOLUSD",1760750132685,0.1,184.15,184.12,0.65]
["bitfinex","SOLUSD",1760750132996,3.29146273,184.15,184.11,19.66037422]
["bitfinex","SOLUSD",1760750133201,3.19146273,184.13,184.1,5.43178955]
["bitfinex","SOLUSD",1760750133504,3.19146273,184.12,184.1,5.43178955]
["bitfinex","SOLUSD",1760750133886,3.19146273,184.11,184.08,8.62386813]
["bitfinex","SOLUSD",1760750134074,3.19146273,184.1,184.08,5.4324054]
["bitfinex","SOLUSD",1760750134278,3.19146273,184.09,184.06,3.19146273]
["bitfinex","SOLUSD",1760750134481,3.19146273,184.07,184.06,3.19146273]
["bitfinex","SOLUSD",1760750135087,3.19146273,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1760750135299,3.19146273,184.06,184.04,5.43360139]
["bitfinex","SOLUSD",1760750136907,3.19146273,184.06,184.03,5.43388054]
["bitfinex","SOLUSD",1760750137106,3.19146273,184.06,184.0,3.19146273]
["bitfinex","SOLUSD",1760750137107,3.19146273,184.04,184.0,0.65]
["bitfinex","SOLUSD",1760750137290,3.19146273,184.04,184.01,0.65]
["bitfinex","SOLUSD",1760750137981,3.19146273,184.04,184.01,6.08429934]
["bitfinex","SOLUSD",1760750138510,3.19146273,184.03,184.01,6.08429934]
["bitfinex","SOLUSD",1760750139209,5.43287576,184.07,184.01,6.08429934]
["bitfinex","SOLUSD",1760750139210,3.19146273,184.04,184.01,6.08429934]
["bitfinex","SOLUSD",1760750140224,3.19146273,184.05,184.02,0.68]
["bitfinex","SOLUSD",1760750141722,3.19146273,184.06,184.03,0.68]
["bitfinex","SOLUSD",1760750141898,3.19146273,184.05,184.02,5.43409744]
["bitfinex","SOLUSD",1760750142095,3.19146273,184.04,184.02,5.43409744]
["bitfinex","SOLUSD",1760750143138,3.19146273,184.04,184.01,5.43448725]
["bitfinex","SOLUSD",1760750143308,3.19146273,184.04,184.01,6.11448725]
["bitfinex","SOLUSD",1760750144028,3.19146273,184.03,184.01,6.11448725]
["bitfinex","SOLUSD",1760750144429,3.19146273,184.04,184.01,6.11448725]
["bitfinex","SOLUSD",1760750144731,3.19146273,184.03,184.01,5.43448725]
["bitfinex","SOLUSD",1760750145029,3.19146273,184.03,184.01,6.11448725]
["bitfinex","SOLUSD",1760750146144,3.19146273,184.03,184.0,5.4347826]
["bitfinex","SOLUSD",1760750146304,26.07146273,184.04,184.0,5.4347826]
["bitfinex","SOLUSD",1760750146506,26.07146273,184.04,184.01,0.68]
["bitfinex","SOLUSD",1760750147006,26.07146273,184.04,184.0,5.4347826]
["bitfinex","SOLUSD",1760750147237,26.07146273,184.04,184.01,0.68]
["bitfinex","SOLUSD",1760750147624,26.07146273,184.04,184.02,0.68]
["bitfinex","SOLUSD",1760750147813,26.07146273,184.04,184.02,6.11405209]
["bitfinex","SOLUSD",1760750148732,22.88,184.04,184.02,6.11405209]
["bitfinex","SOLUSD",1760750149032,3.19146273,184.06,184.03,0.68]
["bitfinex","SOLUSD",1760750149235,3.19146273,184.08,184.03,0.68]
["bitfinex","SOLUSD",1760750149410,3.19146273,184.08,184.03,1.22338966]
["bitfinex","SOLUSD",1760750149731,26.07146273,184.08,184.05,5.43330616]
["bitfinex","SOLUSD",1760750149906,26.07146273,184.08,184.05,6.11330616]
["bitfinex","SOLUSD",1760750150307,3.19146273,184.07,184.05,5.43330616]
["bitfinex","SOLUSD",1760750151527,3.19146273,184.07,184.04,6.11360139]
["bitfinex","SOLUSD",1760750151922,3.19146273,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1760750152136,3.19146273,184.07,184.05,0.68]
["bitfinex","SOLUSD",1760750152435,3.19146273,184.08,184.03,19.01863825]
["bitfinex","SOLUSD",1760750152639,26.07146273,184.08,184.05,0.68]
["bitfinex","SOLUSD",1760750154630,26.07146273,184.08,184.05,6.11308751]
["bitfinex","SOLUSD",1760750156542,22.88,184.08,184.05,6.11308751]
["bitfinex","SOLUSD",1760750156744,3.19146273,184.07,184.05,6.11308751]
["bitfinex","SOLUSD",1760750158833,22.88,184.07,184.03,13.58474161]
["bitfinex","SOLUSD",1760750159038,22.88,184.07,184.04,0.68]
["bitfinex","SOLUSD",1760750159243,26.07146273,184.07,184.05,0.68]
["bitfinex","SOLUSD",1760750159927,3.19146273,184.06,184.05,6.11320673]
["bitfinex","SOLUSD",1760750161840,26.07146273,184.07,184.05,6.11320673]
["bitfinex","SOLUSD",1760750163131,26.07146273,184.07,184.03,14.27474161]
["bitfinex","SOLUSD",1760750163334,26.07146273,184.07,184.04,0.69]
["bitfinex","SOLUSD",1760750163644,26.07146273,184.07,184.05,0.69]
["bitfinex","SOLUSD",1760750164545,26.07146273,184.07,184.06,5.43301097]
["bitfinex","SOLUSD",1760750165143,22.88,184.07,184.06,6.12301097]
["bitfinex","SOLUSD",1760750166336,26.07146273,184.1,184.06,6.12301097]
["bitfinex","SOLUSD",1760750166648,26.07146273,184.1,184.08,5.43242068]
["bitfinex","SOLUSD",1760750167038,26.07146273,184.09,184.05,14.27284268]
["bitfinex","SOLUSD",1760750167358,22.88,184.09,184.06,19.7055384]
["bitfinex","SOLUSD",1760750167523,2.0439274,184.1,184.07,0.69]
["bitfinex","SOLUSD",1760750167723,2.0439274,184.1,184.08,0.69]
["bitfinex","SOLUSD",1760750168344,24.9239274,184.1,184.08,6.12223099]
["bitfinex","SOLUSD",1760750168844,2.0439274,184.09,184.08,6.12223099]
["bitfinex","SOLUSD",1760750169948,24.9239274,184.1,184.08,6.12223099]
["bitfinex","SOLUSD",1760750170150,24.9239274,184.1,184.09,0.67]
["bitfinex","SOLUSD",1760750170329,24.9239274,184.1,184.08,0.67]
["bitfinex","SOLUSD",1760750170647,24.9239274,184.11,184.09,0.67]
["bitfinex","SOLUSD",1760750170946,2.1439274,184.15,184.09,2.7139274]
["bitfinex","SOLUSD",1760750171156,25.0239274,184.15,184.1,1.21318305]
["bitfinex","SOLUSD",1760750171332,25.0239274,184.15,184.11,0.67]
["bitfinex","SOLUSD",1760750171527,0.1,184.15,184.11,0.67]
["bitfinex","SOLUSD",1760750171844,2.1439274,184.15,184.11,0.67]
["bitfinex","SOLUSD",1760750172250,2.1439274,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1760750172422,2.1439274,184.15,184.13,0.67]
["bitfinex","SOLUSD",1760750173229,0.1,184.15,184.14,0.67]
["bitfinex","SOLUSD",1760750174353,0.1,184.15,184.14,6.10065059]
["bitfinex","SOLUSD",1760750175852,0.1,184.15,184.14,0.67]
["bitfinex","SOLUSD",1760750176056,5.62894327,184.2,184.14,0.67]
["bitfinex","SOLUSD",1760750176057,0.3,184.25,184.14,3.25699243]
["bitfinex","SOLUSD",1760750176347,2.0439274,184.21,184.15,0.67]
["bitfinex","SOLUSD",1760750176535,2.0439274,184.2,184.16,0.54300605]
["bitfinex","SOLUSD",1760750176736,22.88,184.22,184.16,0.54300605]
["bitfinex","SOLUSD",1760750176737,2.0439274,184.21,184.17,0.67]
["bitfinex","SOLUSD",1760750176941,22.88,184.2,184.18,0.67]
["bitfinex","SOLUSD",1760750177140,22.88,184.2,184.16,0.54300605]
["bitfinex","SOLUSD",1760750177340,22.88,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1760750177749,22.88,184.2,184.18,6.09941295]
["bitfinex","SOLUSD",1760750177953,2.0439274,184.21,184.18,5.42941295]
["bitfinex","SOLUSD",1760750178157,2.0439274,184.22,184.19,0.67]
["bitfinex","SOLUSD",1760750178340,2.0439274,184.24,184.19,1.2129176]
["bitfinex","SOLUSD",1760750178547,2.0439274,184.24,184.2,0.67]
["bitfinex","SOLUSD",1760750178934,22.88,184.22,184.2,0.67]
["bitfinex","SOLUSD",1760750179136,2.0439274,184.25,184.2,0.67]
["bitfinex","SOLUSD",1760750179428,2.0439274,184.26,184.22,5.42829225]
["bitfinex","SOLUSD",1760750179632,2.0439274,184.26,184.23,0.67]
["bitfinex","SOLUSD",1760750179633,22.88,184.24,184.23,0.67]
["bitfinex","SOLUSD",1760750181350,24.9239274,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1760750181561,24.9239274,184.27,184.24,6.09770299]
["bitfinex","SOLUSD",1760750181863,22.88,184.26,184.25,0.67]
["bitfinex","SOLUSD",1760750182029,22.88,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1760750182637,22.88,184.26,184.25,0.67]
["bitfinex","SOLUSD",1760750182837,24.9239274,184.29,184.25,0.67]
["bitfinex","SOLUSD",1760750183032,24.9239274,184.29,184.25,0.54274084]
["bitfinex","SOLUSD",1760750183242,2.0439274,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1760750183434,2.0439274,184.27,184.24,6.09770299]
["bitfinex","SOLUSD",1760750186266,2.0439274,184.27,184.25,0.67]
["bitfinex","SOLUSD",1760750187162,2.0439274,184.27,184.25,6.09734242]
["bitfinex","SOLUSD",1760750187981,22.88,184.25,184.18,0.67]
["bitfinex","SOLUSD",1760750188270,2.0439274,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1760750188470,2.0439274,184.22,184.19,6.09917639]
["bitfinex","SOLUSD",1760750189167,2.0439274,184.2,184.17,6.09949578]
["bitfinex","SOLUSD",1760750189347,2.0439274,184.2,184.18,0.67]
["bitfinex","SOLUSD",1760750189670,2.0439274,184.2,184.17,5.42949578]
["bitfinex","SOLUSD",1760750189862,2.0439274,184.2,184.18,0.67]
["bitfinex","SOLUSD",1760750190373,24.9239274,184.2,184.18,6.09937026]
["bitfinex","SOLUSD",1760750190979,24.9239274,184.19,184.16,6.09981232]
["bitfinex","SOLUSD",1760750191474,2.0439274,184.18,184.16,6.09981232]
["bitfinex","SOLUSD",1760750191784,24.9239274,184.18,184.16,5.42981232]
["bitfinex","SOLUSD",1760750191956,24.9239274,184.17,184.14,0.67]
["bitfinex","SOLUSD",1760750192272,24.9239274,184.17,184.15,0.67]
["bitfinex","SOLUSD",1760750192446,22.88,184.18,184.15,6.10030938]
["bitfinex","SOLUSD",1760750192647,22.88,184.18,184.16,0.67]
["bitfinex","SOLUSD",1760750192864,22.88,184.18,184.17,0.67]
["bitfinex","SOLUSD",1760750193072,22.88,184.18,184.15,6.10030938]
["bitfinex","SOLUSD",1760750193073,24.9239274,184.18,184.15,6.10030938]
["bitfinex","SOLUSD",1760750193872,2.0439274,184.17,184.15,5.43030938]
["bitfinex","SOLUSD",1760750194074,2.0439274,184.17,184.15,6.10030938]
["bitfinex","SOLUSD",1760750195875,2.0439274,184.18,184.15,6.10030938]
["bitfinex","SOLUSD",1760750196374,2.0439274,184.17,184.15,6.10030938]
["bitfinex","SOLUSD",1760750197158,2.0439274,184.17,184.14,5.43061664]
["bitfinex","SOLUSD",1760750197363,2.0439274,184.16,184.14,6.10061664]
["bitfinex","SOLUSD",1760750198554,2.0439274,184.16,184.12,13.5774232]
["bitfinex","SOLUSD",1760750198773,2.0439274,184.16,184.13,0.68]
["bitfinex","SOLUSD",1760750198971,2.0439274,184.16,184.14,0.68]
["bitfinex","SOLUSD",1760750199778,2.0439274,184.16,184.14,6.11060688]
["bitfinex","SOLUSD",1760750200274,2.0439274,184.16,184.12,14.12054724]
["bitfinex","SOLUSD",1760750200275,2.0439274,184.16,184.13,5.43088845]
["bitfinex","SOLUSD",1760750200486,2.0439274,184.16,184.13,6.11088845]
["bitfinex","SOLUSD",1760750201364,2.0439274,184.16,184.14,0.68]
["bitfinex","SOLUSD",1760750201682,2.0439274,184.2,184.14,20.23012731]
["bitfinex","SOLUSD",1760750201888,2.0439274,184.2,184.15,0.68]
["bitfinex","SOLUSD",1760750202453,2.0439274,184.19,184.16,0.68]
["bitfinex","SOLUSD",1760750202787,24.9239274,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1760750204572,0.3,184.24,184.18,0.68]
["bitfinex","SOLUSD",1760750204785,2.0439274,184.2,184.18,0.68]
["bitfinex","SOLUSD",1760750205766,2.0439274,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1760750207086,2.0439274,184.18,184.16,5.43001364]
["bitfinex","SOLUSD",1760750207463,2.0439274,184.18,184.16,6.11001364]
["bitfinex","SOLUSD",1760750207996,2.0439274,184.18,184.15,5.43029564]
["bitfinex","SOLUSD",1760750208197,2.0439274,184.16,184.14,5.43064739]
["bitfinex","SOLUSD",1760750208697,24.9239274,184.16,184.14,6.11064739]
["bitfinex","SOLUSD",1760750209194,24.9239274,184.16,184.14,5.43064739]
["bitfinex","SOLUSD",1760750209694,24.9239274,184.16,184.12,0.68]
["bitfinex","SOLUSD",1760750209695,24.9239274,184.16,184.13,5.43094552]
["bitfinex","SOLUSD",1760750209894,24.9239274,184.16,184.13,6.11094552]
["bitfinex","SOLUSD",1760750210896,24.9239274,184.16,184.13,5.43094552]
["bitfinex","SOLUSD",1760750211213,24.9239274,184.16,184.14,0.68]
["bitfinex","SOLUSD",1760750211578,24.9239274,184.16,184.14,6.11059218]
["bitfinex","SOLUSD",1760750212687,24.9239274,184.16,184.11,19.00964347]
["bitfinex","SOLUSD",1760750212890,25.2239274,184.16,184.12,0.68]
["bitfinex","SOLUSD",1760750213094,2.0439274,184.14,184.11,6.11153549]
["bitfinex","SOLUSD",1760750214092,2.0439274,184.14,184.12,0.68]
["bitfinex","SOLUSD",1760750214793,2.0439274,184.15,184.12,0.68]
["bitfinex","SOLUSD",1760750215695,2.0439274,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1760750216280,2.0439274,184.15,184.13,6.11094552]
["bitfinex","SOLUSD",1760750217104,2.0439274,184.15,184.12,0.68]
["bitfinex","SOLUSD",1760750217597,2.0439274,184.17,184.13,0.68]
["bitfinex","SOLUSD",1760750217775,22.88,184.2,184.13,0.68]
["bitfinex","SOLUSD",1760750217776,2.0439274,184.16,184.13,0.68]
["bitfinex","SOLUSD",1760750218585,2.0439274,184.16,184.11,0.54312404]
["bitfinex","SOLUSD",1760750218804,2.0439274,184.13,184.12,0.68]
["bitfinex","SOLUSD",1760750219118,2.0439274,184.13,184.09,0.68]
["bitfinex","SOLUSD",1760750219290,2.0439274,184.11,184.09,0.68]
["bitfinex","SOLUSD",1760750219995,24.9239274,184.11,184.1,0.68]
["bitfinex","SOLUSD",1760750220589,22.88,184.11,184.1,0.68]
["bitfinex","SOLUSD",1760750221016,24.9239274,184.12,184.1,6.11183052]
["bitfinex","SOLUSD",1760750221308,24.9239274,184.12,184.11,0.68]
["bitfinex","SOLUSD",1760750222110,24.9239274,184.12,184.11,6.11153549]
["bitfinex","SOLUSD",1760750223314,24.9239274,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1760750224805,0.3,184.18,184.11,0.68]
["bitfinex","SOLUSD",1760750225109,2.0439274,184.14,184.11,0.68]
["bitfinex","SOLUSD",1760750225306,2.0439274,184.14,184.12,0.68]
["bitfinex","SOLUSD",1760750225689,2.0439274,184.14,184.13,0.68]
["bitfinex","SOLUSD",1760750225885,2.0439274,184.14,184.13,6.11094552]
["bitfinex","SOLUSD",1760750227413,3.19196422,184.14,184.13,6.11094552]
["bitfinex","SOLUSD",1760750228515,3.19196422,184.14,184.13,0.7]
["bitfinex","SOLUSD",1760750229424,13.57094498,184.22,184.13,6.13094552]
["bitfinex","SOLUSD",1760750229425,22.88,184.19,184.13,6.13094552]
["bitfinex","SOLUSD",1760750229601,3.19196422,184.16,184.14,0.7]
["bitfinex","SOLUSD",1760750229793,3.19196422,184.15,184.14,0.7]
["bitfinex","SOLUSD",1760750230121,3.19196422,184.16,184.15,0.7]
["bitfinex","SOLUSD",1760750230505,3.19196422,184.16,184.15,6.13035568]
["bitfinex","SOLUSD",1760750231294,26.07196422,184.16,184.15,6.13035568]
["bitfinex","SOLUSD",1760750232130,26.07196422,184.16,184.14,5.43064824]
["bitfinex","SOLUSD",1760750232304,3.19196422,184.15,184.14,5.43064824]
["bitfinex","SOLUSD",1760750232506,3.19196422,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1760750232805,3.19196422,184.15,184.13,6.13094552]
["bitfinex","SOLUSD",1760750233618,22.88,184.16,184.14,0.7]
["bitfinex","SOLUSD",1760750233819,3.19196422,184.15,184.14,0.7]
["bitfinex","SOLUSD",1760750234414,26.07196422,184.16,184.14,0.7]
["bitfinex","SOLUSD",1760750236625,26.07196422,184.16,184.14,6.13042435]
["bitfinex","SOLUSD",1760750237829,26.07196422,184.16,184.15,0.7]
["bitfinex","SOLUSD",1760750238132,22.88,184.16,184.15,0.7]
["bitfinex","SOLUSD",1760750238306,3.49196422,184.23,184.15,0.7]
["bitfinex","SOLUSD",1760750238506,3.19196422,184.16,184.13,6.13094552]
["bitfinex","SOLUSD",1760750238813,3.19196422,184.16,184.11,14.12127349]
["bitfinex","SOLUSD",1760750238814,3.19196422,184.14,184.11,6.13124131]
["bitfinex","SOLUSD",1760750239014,3.19196422,184.12,184.11,5.43124131]
["bitfinex","SOLUSD",1760750239217,3.19196422,184.12,184.09,6.13204379]
["bitfinex","SOLUSD",1760750239416,3.19196422,184.1,184.09,0.7]
["bitfinex","SOLUSD",1760750240428,3.19196422,184.1,184.09,6.13206351]
["bitfinex","SOLUSD",1760750243127,26.07196422,184.11,184.09,0.7]
["bitfinex","SOLUSD",1760750243329,3.19196422,184.1,184.08,5.43235606]
["bitfinex","SOLUSD",1760750243533,3.19196422,184.09,184.08,5.43235606]
["bitfinex","SOLUSD",1760750243729,3.19196422,184.1,184.08,5.43235606]
["bitfinex","SOLUSD",1760750244029,3.19196422,184.11,184.09,0.7]
["bitfinex","SOLUSD",1760750244722,3.19196422,184.1,184.09,0.7]
["bitfinex","SOLUSD",1760750244927,3.19196422,184.11,184.09,6.13212559]
["bitfinex","SOLUSD",1760750245325,3.19196422,184.11,184.09,5.43212559]
["bitfinex","SOLUSD",1760750245532,3.19196422,184.11,184.1,0.7]
["bitfinex","SOLUSD",1760750246534,3.19196422,184.12,184.1,6.13183052]
["bitfinex","SOLUSD",1760750248325,22.88,184.13,184.11,0.7]
["bitfinex","SOLUSD",1760750248509,3.19196422,184.12,184.11,0.7]
["bitfinex","SOLUSD",1760750248714,3.19196422,184.12,184.11,6.13153549]
["bitfinex","SOLUSD",1760750249131,3.19196422,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1760750249917,3.19196422,184.12,184.07,0.7]
["bitfinex","SOLUSD",1760750250249,3.19196422,184.1,184.08,0.7]
["bitfinex","SOLUSD",1760750250627,3.19196422,184.1,184.08,6.13227598]
["bitfinex","SOLUSD",1760750252031,3.19196422,184.13,184.09,0.7]
["bitfinex","SOLUSD",1760750252234,26.07196422,184.13,184.09,0.7]
["bitfinex","SOLUSD",1760750252423,22.88,184.12,184.1,0.7]
["bitfinex","SOLUSD",1760750252831,22.88,184.12,184.1,6.13165148]
["bitfinex","SOLUSD",1760750253020,26.07196422,184.12,184.1,6.13165148]
["bitfinex","SOLUSD",1760750259347,26.07196422,184.12,184.1,0.7]
["bitfinex","SOLUSD",1760750259840,26.07196422,184.12,184.11,0.7]
["bitfinex","SOLUSD",1760750260021,3.19196422,184.13,184.11,0.7]
["bitfinex","SOLUSD",1760750260424,3.19196422,184.13,184.12,0.7]
["bitfinex","SOLUSD",1760750261650,3.19196422,184.14,184.12,0.7]
["bitfinex","SOLUSD",1760750262951,28.31007085,184.16,184.11,5.43127358]
["bitfinex","SOLUSD",1760750262952,3.19196422,184.13,184.11,5.43127358]
["bitfinex","SOLUSD",1760750263334,3.19196422,184.12,184.11,5.43127358]
["bitfinex","SOLUSD",1760750265551,28.31007085,184.16,184.11,0.7]
["bitfinex","SOLUSD",1760750265853,3.19196422,184.13,184.09,13.58022339]
["bitfinex","SOLUSD",1760750266055,3.19196422,184.13,184.12,0.7]
["bitfinex","SOLUSD",1760750266245,26.07196422,184.14,184.12,0.7]
["bitfinex","SOLUSD",1760750266747,3.19196422,184.14,184.12,0.7]
["bitfinex","SOLUSD",1760750267152,3.19196422,184.14,184.09,14.12196105]
["bitfinex","SOLUSD",1760750267153,22.88,184.15,184.13,0.7]
["bitfinex","SOLUSD",1760750267355,3.19196422,184.16,184.13,0.7]
["bitfinex","SOLUSD",1760750267728,3.19196422,184.16,184.14,5.43065059]
["bitfinex","SOLUSD",1760750268032,3.19196422,184.16,184.14,6.13065059]
["bitfinex","SOLUSD",1760750268736,3.19196422,184.16,184.15,0.7]
["bitfinex","SOLUSD",1760750268945,4.2721338,184.23,184.15,6.13035568]
["bitfinex","SOLUSD",1760750269146,3.19196422,184.2,184.16,0.7]
["bitfinex","SOLUSD",1760750269451,3.19196422,184.2,184.17,0.7]
["bitfinex","SOLUSD",1760750269641,3.19196422,184.19,184.17,0.7]
["bitfinex","SOLUSD",1760750270252,3.19196422,184.19,184.17,6.1295638]
["bitfinex","SOLUSD",1760750271241,3.19196422,184.2,184.18,0.7]
["bitfinex","SOLUSD",1760750271560,3.19196422,184.2,184.19,0.7]
["bitfinex","SOLUSD",1760750271861,22.88,184.22,184.19,0.7]
["bitfinex","SOLUSD",1760750272037,3.19196422,184.21,184.19,0.7]
["bitfinex","SOLUSD",1760750272445,22.88,184.22,184.17,19.00397874]
["bitfinex","SOLUSD",1760750272446,22.88,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1760750272649,22.88,184.23,184.21,0.7]
["bitfinex","SOLUSD",1760750272945,3.19196422,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1760750273251,26.07196422,184.24,184.21,0.7]
["bitfinex","SOLUSD",1760750273444,3.19196422,184.24,184.22,0.7]
["bitfinex","SOLUSD",1760750273636,3.19196422,184.24,184.23,0.7]
["bitfinex","SOLUSD",1760750274334,3.19196422,184.24,184.23,6.12799761]
["bitfinex","SOLUSD",1760750274546,0.1,184.31,184.23,22.88995585]
["bitfinex","SOLUSD",1760750274755,3.19196422,184.29,184.24,1.24268187]
["bitfinex","SOLUSD",1760750274944,3.19196422,184.26,184.24,0.7]
["bitfinex","SOLUSD",1760750275844,3.19196422,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1760750276154,3.19196422,184.27,184.24,0.7]
["bitfinex","SOLUSD",1760750276155,26.07196422,184.27,184.24,5.42770022]
["bitfinex","SOLUSD",1760750276543,26.07196422,184.27,184.24,6.12770022]
["bitfinex","SOLUSD",1760750276854,3.19196422,184.26,184.22,6.12801692]
["bitfinex","SOLUSD",1760750277055,3.19196422,184.26,184.23,0.7]
["bitfinex","SOLUSD",1760750277263,3.19196422,184.26,184.22,5.42801692]
["bitfinex","SOLUSD",1760750277264,3.19196422,184.26,184.22,6.12801692]
["bitfinex","SOLUSD",1760750277561,3.19196422,184.26,184.23,0.7]
["bitfinex","SOLUSD",1760750278070,3.19196422,184.26,184.23,6.1278864]
["bitfinex","SOLUSD",1760750278647,3.19196422,184.26,184.22,5.42827272]
["bitfinex","SOLUSD",1760750278868,3.19196422,184.25,184.21,0.7]
["bitfinex","SOLUSD",1760750279061,26.07196422,184.26,184.21,0.7]
["bitfinex","SOLUSD",1760750279273,26.07196422,184.26,184.22,0.7]
["bitfinex","SOLUSD",1760750279767,22.88,184.27,184.23,0.7]
["bitfinex","SOLUSD",1760750280072,22.88,184.27,184.22,5.42829225]
["bitfinex","SOLUSD",1760750280073,26.07196422,184.26,184.22,5.42829225]
["bitfinex","SOLUSD",1760750280378,22.88,184.26,184.23,0.7]
["bitfinex","SOLUSD",1760750281048,22.88,184.27,184.23,3.89196422]
["bitfinex","SOLUSD",1760750281253,22.88,184.27,184.24,0.7]
["bitfinex","SOLUSD",1760750281868,22.88,184.27,184.22,19.54182016]
["bitfinex","SOLUSD",1760750281869,22.88,184.27,184.25,0.7]
["bitfinex","SOLUSD",1760750282371,3.19196422,184.27,184.22,19.69902289]
["bitfinex","SOLUSD",1760750282564,3.19196422,184.27,184.23,0.7]
["bitfinex","SOLUSD",1760750283174,3.19196422,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1760750283360,3.19196422,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1760750284279,3.19196422,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1760750284456,3.19196422,184.27,184.23,6.08799761]
["bitfinex","SOLUSD",1760750284653,22.88,184.25,184.2,13.57214904]
["bitfinex","SOLUSD",1760750284871,26.37196422,184.25,184.2,0.66]
["bitfinex","SOLUSD",1760750285170,3.19196422,184.24,184.2,0.66]
["bitfinex","SOLUSD",1760750285349,3.19196422,184.23,184.18,13.57365635]
["bitfinex","SOLUSD",1760750285552,3.19196422,184.23,184.18,0.66]
["bitfinex","SOLUSD",1760750285553,3.19196422,184.22,184.18,0.66]
["bitfinex","SOLUSD",1760750285752,3.19196422,184.22,184.17,13.57441494]
["bitfinex","SOLUSD",1760750286052,3.19196422,184.23,184.18,0.66]
["bitfinex","SOLUSD",1760750286291,22.88,184.25,184.2,5.42888165]
["bitfinex","SOLUSD",1760750286457,3.19196422,184.23,184.2,6.08888165]
["bitfinex","SOLUSD",1760750287271,3.19196422,184.24,184.21,0.66]
["bitfinex","SOLUSD",1760750287474,22.88,184.25,184.21,0.66]
["bitfinex","SOLUSD",1760750287775,2.04082439,184.24,184.21,0.66]
["bitfinex","SOLUSD",1760750288277,2.04082439,184.24,184.18,19.00314908]
["bitfinex","SOLUSD",1760750288575,2.04082439,184.23,184.19,0.68]
["bitfinex","SOLUSD",1760750288776,2.04082439,184.23,184.18,19.00314908]
["bitfinex","SOLUSD",1760750288983,2.04082439,184.23,184.19,0.68]
["bitfinex","SOLUSD",1760750289155,2.04082439,184.23,184.2,0.68]
["bitfinex","SOLUSD",1760750290077,2.04082439,184.23,184.2,6.10879657]
["bitfinex","SOLUSD",1760750290664,2.04082439,184.22,184.17,0.68]
["bitfinex","SOLUSD",1760750290864,2.04082439,184.21,184.17,0.68]
["bitfinex","SOLUSD",1760750291266,22.88,184.23,184.14,54.24082439]
["bitfinex","SOLUSD",1760750291267,2.34082439,184.2,184.14,6.11065059]
["bitfinex","SOLUSD",1760750291572,24.92082439,184.19,184.14,19.68727706]
["bitfinex","SOLUSD",1760750291772,24.92082439,184.19,184.15,0.68]
["bitfinex","SOLUSD",1760750291976,0.3,184.23,184.15,0.68]
["bitfinex","SOLUSD",1760750292186,2.04082439,184.21,184.15,0.68]
["bitfinex","SOLUSD",1760750292368,2.04082439,184.22,184.15,2.72082439]
["bitfinex","SOLUSD",1760750292567,2.04082439,184.22,184.16,0.68]
["bitfinex","SOLUSD",1760750293074,24.92082439,184.23,184.16,2.72082439]
["bitfinex","SOLUSD",1760750293280,24.92082439,184.23,184.17,0.68]
["bitfinex","SOLUSD",1760750293468,24.92082439,184.23,184.18,5.42947116]
["bitfinex","SOLUSD",1760750293667,2.04082439,184.23,184.19,0.68]
["bitfinex","SOLUSD",1760750293866,2.04082439,184.23,184.18,19.00314908]
["bitfinex","SOLUSD",1760750294170,2.04082439,184.23,184.19,0.68]
["bitfinex","SOLUSD",1760750294684,2.04082439,184.23,184.18,19.00314908]
["bitfinex","SOLUSD",1760750294891,2.04082439,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1760750295276,2.04082439,184.23,184.2,6.10888165]
["bitfinex","SOLUSD",1760750296388,2.04082439,184.23,184.2,0.68]
["bitfinex","SOLUSD",1760750296782,2.04082439,184.22,184.2,0.68]
["bitfinex","SOLUSD",1760750296980,2.04082439,184.22,184.18,0.68]
["bitfinex","SOLUSD",1760750297291,22.88,184.21,184.19,0.68]
["bitfinex","SOLUSD",1760750297790,24.92082439,184.22,184.19,0.68]
["bitfinex","SOLUSD",1760750298092,22.88,184.22,184.2,0.68]
["bitfinex","SOLUSD",1760750298280,22.88,184.22,184.21,6.10858693]
["bitfinex","SOLUSD",1760750300393,22.88,184.22,184.19,0.68]
["bitfinex","SOLUSD",1760750300600,22.88,184.22,184.2,0.68]
["bitfinex","SOLUSD",1760750301471,2.04082439,184.23,184.21,6.10858693]
["bitfinex","SOLUSD",1760750302194,24.92082439,184.25,184.22,0.68]
["bitfinex","SOLUSD",1760750302396,24.92082439,184.25,184.21,5.42858693]
["bitfinex","SOLUSD",1760750302577,22.88,184.25,184.22,0.68]
["bitfinex","SOLUSD",1760750302782,2.04082439,184.26,184.22,0.68]
["bitfinex","SOLUSD",1760750302991,22.88,184.25,184.22,0.68]
["bitfinex","SOLUSD",1760750303193,22.88,184.25,184.23,0.68]
["bitfinex","SOLUSD",1760750303386,22.88,184.25,184.24,0.68]
["bitfinex","SOLUSD",1760750303584,22.88,184.25,184.24,6.10770299]
["bitfinex","SOLUSD",1760750304499,24.92082439,184.26,184.24,6.10770299]
["bitfinex","SOLUSD",1760750306489,2.04082439,184.25,184.24,6.10770299]
["bitfinex","SOLUSD",1760750307989,24.92082439,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1760750308193,24.92082439,184.25,184.22,5.42829225]
["bitfinex","SOLUSD",1760750308497,2.04082439,184.24,184.22,0.68]
["bitfinex","SOLUSD",1760750309510,2.04082439,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1760750314303,2.04082439,184.24,184.19,0.68]
["bitfinex","SOLUSD",1760750314509,2.04082439,184.21,184.19,0.68]
["bitfinex","SOLUSD",1760750315514,2.04082439,184.2,184.16,0.68]
["bitfinex","SOLUSD",1760750315703,2.04082439,184.18,184.16,5.43005978]
["bitfinex","SOLUSD",1760750315895,2.04082439,184.18,184.17,0.68]
["bitfinex","SOLUSD",1760750316402,2.04082439,184.19,184.17,0.68]
["bitfinex","SOLUSD",1760750316593,2.04082439,184.19,184.18,0.68]
["bitfinex","SOLUSD",1760750316992,271.9414045,184.29,184.18,2.72082439]
["bitfinex","SOLUSD",1760750316993,0.3,184.28,184.18,2.72082439]
["bitfinex","SOLUSD",1760750317193,0.3,184.28,184.19,2.72082439]
["bitfinex","SOLUSD",1760750317194,24.92082439,184.25,184.19,2.72082439]
["bitfinex","SOLUSD",1760750317403,24.92082439,184.25,184.2,0.68]
["bitfinex","SOLUSD",1760750317607,24.92082439,184.25,184.21,5.42858693]
["bitfinex","SOLUSD",1760750317801,2.04082439,184.25,184.22,0.7]
["bitfinex","SOLUSD",1760750318010,2.04082439,184.25,184.23,0.7]
["bitfinex","SOLUSD",1760750318718,2.04082439,184.25,184.23,6.12796666]
["bitfinex","SOLUSD",1760750322023,24.92082439,184.25,184.23,6.12796666]
["bitfinex","SOLUSD",1760750322519,22.88,184.24,184.23,5.42796666]
["bitfinex","SOLUSD",1760750322901,22.88,184.24,184.23,6.12796666]
["bitfinex","SOLUSD",1760750325422,2.04082439,184.25,184.23,6.12796666]
["bitfinex","SOLUSD",1760750325629,2.04082439,184.25,184.24,0.7]
["bitfinex","SOLUSD",1760750325923,2.04082439,184.25,184.23,6.12796666]
["bitfinex","SOLUSD",1760750329320,22.88,184.26,184.24,0.7]
["bitfinex","SOLUSD",1760750329628,2.04082439,184.25,184.24,0.7]
["bitfinex","SOLUSD",1760750330831,2.04082439,184.25,184.23,6.12796666]
["bitfinex","SOLUSD",1760750331833,2.04082439,184.25,184.2,19.00059837]
["bitfinex","SOLUSD",1760750332015,2.04082439,184.25,184.24,0.7]
["bitfinex","SOLUSD",1760750332210,22.88,184.25,184.24,0.7]
["bitfinex","SOLUSD",1760750332536,24.92082439,184.25,184.24,0.7]
["bitfinex","SOLUSD",1760750333027,2.04082439,184.25,184.24,6.12770299]
["bitfinex","SOLUSD",1760750334936,24.92082439,184.26,184.24,6.12770299]
["bitfinex","SOLUSD",1760750336025,22.88,184.25,184.24,6.12770299]
["bitfinex","SOLUSD",1760750338639,22.88,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1760750340830,22.88,184.25,184.24,6.12770299]
["bitfinex","SOLUSD",1760750341028,22.88,184.25,184.24,0.7]
["bitfinex","SOLUSD",1760750341726,22.88,184.25,184.23,0.7]
["bitfinex","SOLUSD",1760750342545,22.88,184.25,184.24,0.7]
["bitfinex","SOLUSD",1760750343340,22.88,184.25,184.22,0.68]
["bitfinex","SOLUSD",1760750343650,22.88,184.25,184.23,0.68]
["bitfinex","SOLUSD",1760750344341,5.72653402,184.28,184.19,21.37762996]
["bitfinex","SOLUSD",1760750344342,22.88,184.28,184.19,21.37762996]
["bitfinex","SOLUSD",1760750344526,22.88,184.26,184.24,0.68]
["bitfinex","SOLUSD",1760750346045,24.92082439,184.29,184.24,0.68]
["bitfinex","SOLUSD",1760750346548,22.88,184.27,184.24,0.68]
["bitfinex","SOLUSD",1760750347146,2.04082439,184.3,184.24,6.10762751]
["bitfinex","SOLUSD",1760750347348,2.14082439,184.31,184.25,1.01466278]
["bitfinex","SOLUSD",1760750347650,22.88,184.3,184.26,0.68]
["bitfinex","SOLUSD",1760750348351,22.88,184.29,184.26,0.68]
["bitfinex","SOLUSD",1760750349048,22.88,184.29,184.26,0.7]
["bitfinex","SOLUSD",1760750349425,22.88,184.29,184.21,0.28432314]
["bitfinex","SOLUSD",1760750349426,3.1870418,184.27,184.21,8.1684519]
["bitfinex","SOLUSD",1760750349629,3.1870418,184.24,184.21,0.7]
["bitfinex","SOLUSD",1760750349833,3.1870418,184.24,184.22,0.7]
["bitfinex","SOLUSD",1760750350041,22.88,184.27,184.19,5.42908382]
["bitfinex","SOLUSD",1760750350249,3.1870418,184.26,184.23,0.7]
["bitfinex","SOLUSD",1760750350443,3.1870418,184.26,184.24,0.7]
["bitfinex","SOLUSD",1760750351355,26.0670418,184.25,184.22,0.7]
["bitfinex","SOLUSD",1760750351729,26.0670418,184.25,184.17,0.35659515]
["bitfinex","SOLUSD",1760750351730,26.0670418,184.23,184.17,0.35659515]
["bitfinex","SOLUSD",1760750351929,26.0670418,184.23,184.18,0.7]
["bitfinex","SOLUSD",1760750352256,3.1870418,184.22,184.18,0.7]
["bitfinex","SOLUSD",1760750352749,3.1870418,184.22,184.19,0.7]
["bitfinex","SOLUSD",1760750353131,3.1870418,184.22,184.2,0.7]
["bitfinex","SOLUSD",1760750354152,3.1870418,184.22,184.17,0.35659515]
["bitfinex","SOLUSD",1760750354357,3.1870418,184.21,184.18,0.7]
["bitfinex","SOLUSD",1760750354530,3.1870418,184.19,184.14,0.7]
["bitfinex","SOLUSD",1760750354736,3.1870418,184.17,184.14,0.7]
["bitfinex","SOLUSD",1760750355233,3.1870418,184.16,184.14,0.7]
["bitfinex","SOLUSD",1760750357252,3.1870418,184.15,184.12,0.7]
["bitfinex","SOLUSD",1760750357450,3.1870418,184.14,184.12,0.7]
["bitfinex","SOLUSD",1760750358036,0.3,184.18,184.12,0.7]
["bitfinex","SOLUSD",1760750358343,3.1870418,184.14,184.12,0.7]
["bitfinex","SOLUSD",1760750359746,3.1870418,184.15,184.12,0.7]
["bitfinex","SOLUSD",1760750360335,0.3,184.18,184.1,5.97163891]
["bitfinex","SOLUSD",1760750360536,3.1870418,184.15,184.11,0.7]
["bitfinex","SOLUSD",1760750361166,3.1870418,184.15,184.11,6.131437]
["bitfinex","SOLUSD",1760750361349,3.1870418,184.15,184.12,0.7]
["bitfinex","SOLUSD",1760750362067,3.1870418,184.16,184.12,0.7]
["bitfinex","SOLUSD",1760750364662,3.1870418,184.19,184.13,3.1870418]
["bitfinex","SOLUSD",1760750364855,26.0670418,184.2,184.14,4.14252766]
["bitfinex","SOLUSD",1760750365048,3.1870418,184.19,184.15,0.7]
["bitfinex","SOLUSD",1760750365253,3.1870418,184.19,184.14,2.94252766]
["bitfinex","SOLUSD",1760750365454,3.1870418,184.2,184.15,0.7]
["bitfinex","SOLUSD",1760750365756,3.1870418,184.2,184.16,0.7]
["bitfinex","SOLUSD",1760750366068,3.1870418,184.21,184.16,0.7]
["bitfinex","SOLUSD",1760750366271,3.1870418,184.21,184.16,6.13001313]
["bitfinex","SOLUSD",1760750366582,3.1870418,184.2,184.17,0.7]
["bitfinex","SOLUSD",1760750368371,26.0670418,184.2,184.15,0.25713188]
["bitfinex","SOLUSD",1760750368552,3.1870418,184.19,184.15,0.7]
["bitfinex","SOLUSD",1760750368753,3.1870418,184.19,184.16,0.7]
["bitfinex","SOLUSD",1760750372856,22.88,184.18,184.17,0.7]
["bitfinex","SOLUSD",1760750373960,22.88,184.18,184.16,0.7]
["bitfinex","SOLUSD",1760750374349,3.1870418,184.18,184.14,0.7]
["bitfinex","SOLUSD",1760750374651,3.1870418,184.18,184.15,0.7]
["bitfinex","SOLUSD",1760750374865,3.1870418,184.18,184.13,5.43092272]
["bitfinex","SOLUSD",1760750375068,3.1870418,184.18,184.16,0.7]
["bitfinex","SOLUSD",1760750376257,3.1870418,184.21,184.16,6.12999553]
["bitfinex","SOLUSD",1760750376459,3.1870418,184.21,184.17,0.7]
["bitfinex","SOLUSD",1760750376761,26.0670418,184.22,184.17,0.7]
["bitfinex","SOLUSD",1760750377273,22.88,184.23,184.18,0.25726129]
["bitfinex","SOLUSD",1760750377478,3.1870418,184.25,184.19,3.8870418]
["bitfinex","SOLUSD",1760750377663,5.42649197,184.29,184.2,0.95723335]
["bitfinex","SOLUSD",1760750377861,3.1870418,184.26,184.22,5.42829225]
["bitfinex","SOLUSD",1760750378063,3.1870418,184.27,184.23,0.69]
["bitfinex","SOLUSD",1760750378674,3.1870418,184.27,184.24,0.69]
["bitfinex","SOLUSD",1760750378884,3.1870418,184.27,184.22,5.68549767]
["bitfinex","SOLUSD",1760750379060,3.1870418,184.27,184.25,0.69]
["bitfinex","SOLUSD",1760750379261,3.1870418,184.28,184.25,0.69]
["bitfinex","SOLUSD",1760750379476,3.1870418,184.29,184.25,0.69]
["bitfinex","SOLUSD",1760750379679,22.88,184.29,184.26,0.69]
["bitfinex","SOLUSD",1760750379862,26.0670418,184.29,184.26,0.69]
["bitfinex","SOLUSD",1760750380271,3.1870418,184.29,184.26,0.69]
["bitfinex","SOLUSD",1760750380788,22.88,184.29,184.27,0.69]
["bitfinex","SOLUSD",1760750380983,22.88,184.29,184.28,0.69]
["bitfinex","SOLUSD",1760750381470,3.2870418,184.31,184.28,0.69]
["bitfinex","SOLUSD",1760750381786,3.2870418,184.31,184.29,0.69]
["bitfinex","SOLUSD",1760750382079,3.2870418,184.31,184.28,5.42646693]
["bitfinex","SOLUSD",1760750382080,0.1,184.31,184.28,5.42646693]
["bitfinex","SOLUSD",1760750382315,0.1,184.31,184.3,0.69]
["bitfinex","SOLUSD",1760750382460,0.1,184.31,184.3,4.16136494]
["bitfinex","SOLUSD",1760750384268,0.1,184.31,184.3,9.58730091]
["bitfinex","SOLUSD",1760750387578,0.1,184.31,184.3,61.78730091]
["bitfinex","SOLUSD",1760750399297,0.1,184.31,184.3,52.48432314]
["bitfinex","SOLUSD",1760750400808,0.4,184.31,184.27,0.25713663]
["bitfinex","SOLUSD",1760750401005,0.1,184.31,184.27,6.37391577]
["bitfinex","SOLUSD",1760750401207,0.1,184.31,184.29,3.47136494]
["bitfinex","SOLUSD",1760750401412,0.1,184.31,184.3,3.72845971]
["bitfinex","SOLUSD",1760750401713,0.1,184.31,184.3,4.41845971]
["bitfinex","SOLUSD",1760750402926,0.1,184.31,184.3,9.84439568]
["bitfinex","SOLUSD",1760750404503,0.1,184.31,184.3,0.54141791]
["bitfinex","SOLUSD",1760750404922,0.1,184.31,184.29,57.62615727]
["bitfinex","SOLUSD",1760750405228,0.1,184.31,184.29,5.42615727]
["bitfinex","SOLUSD",1760750405398,0.1,184.31,184.3,0.66]
["bitfinex","SOLUSD",1760750405796,0.1,184.31,184.3,4.24662316]
["bitfinex","SOLUSD",1760750406004,0.1,184.31,184.3,4.38878473]
["bitfinex","SOLUSD",1760750406920,0.1,184.31,184.3,9.8147207]
["bitfinex","SOLUSD",1760750409622,0.1,184.31,184.3,8.66543285]
["bitfinex","SOLUSD",1760750412217,1e-08,184.31,184.3,10.7031868]
["bitfinex","SOLUSD",1760750412422,1e-08,184.31,184.3,8.66543285]
["bitfinex","SOLUSD",1760750412617,1e-08,184.31,184.3,22.86610023]
["bitfinex","SOLUSD",1760750413096,1e-08,184.31,184.3,24.90385418]
["bitfinex","SOLUSD",1760750413297,1e-08,184.31,184.3,49.78385417]
["bitfinex","SOLUSD",1760750413704,1e-08,184.31,184.3,47.74610022]
["bitfinex","SOLUSD",1760750413933,1e-08,184.31,184.3,45.74610023]
["bitfinex","SOLUSD",1760750414425,0.1,184.34,184.31,0.14216157]
["bitfinex","SOLUSD",1760750414601,0.1,184.34,184.33,2.32207709]
["bitfinex","SOLUSD",1760750415109,0.1,184.34,184.33,8.44712998]
["bitfinex","SOLUSD",1760750415316,0.1,184.34,184.33,24.75812631]
["bitfinex","SOLUSD",1760750415919,0.1,184.34,184.33,8.44712998]
["bitfinex","SOLUSD",1760750416138,0.1,184.34,184.33,22.64779736]
["bitfinex","SOLUSD",1760750416424,0.1,184.34,184.33,8.44712998]
["bitfinex","SOLUSD",1760750417023,14.20066738,184.37,184.35,5.70878747]
["bitfinex","SOLUSD",1760750417216,14.20066738,184.37,184.36,2.9951221]
["bitfinex","SOLUSD",1760750418201,14.20066738,184.37,184.36,8.4192922]
["bitfinex","SOLUSD",1760750419221,14.20066738,184.37,184.36,7.7192922]
["bitfinex","SOLUSD",1760750419844,14.20066738,184.37,184.36,8.4192922]
["bitfinex","SOLUSD",1760750420127,14.20066738,184.37,184.36,60.70361534]
["bitfinex","SOLUSD",1760750420907,14.20066738,184.37,184.36,74.90428272]
["bitfinex","SOLUSD",1760750421113,0.1,184.44,184.36,74.90428272]
["bitfinex","SOLUSD",1760750421114,0.79,184.44,184.39,22.88]
["bitfinex","SOLUSD",1760750421316,0.1,184.44,184.43,23.16432314]
["bitfinex","SOLUSD",1760750421510,0.79,184.44,184.43,28.0615936]
["bitfinex","SOLUSD",1760750421706,0.79,184.44,184.43,0.5415936]
["bitfinex","SOLUSD",1760750422110,0.79,184.44,184.43,0.25727046]
["bitfinex","SOLUSD",1760750422311,0.79,184.44,184.41,8.0018739]
["bitfinex","SOLUSD",1760750422532,0.69,184.43,184.41,5.96411995]
["bitfinex","SOLUSD",1760750422928,0.69,184.42,184.41,5.96411995]
["bitfinex","SOLUSD",1760750423824,0.69,184.42,184.41,8.0018739]
["bitfinex","SOLUSD",1760750424929,0.69,184.42,184.41,0.54159359]
["bitfinex","SOLUSD",1760750425426,0.69,184.42,184.41,2.57934754]
["bitfinex","SOLUSD",1760750425622,0.69,184.42,184.37,2.2950244]
["bitfinex","SOLUSD",1760750425834,0.69,184.41,184.37,0.25727045]
["bitfinex","SOLUSD",1760750426124,2.72775395,184.41,184.36,0.25727045]
["bitfinex","SOLUSD",1760750426335,2.72775395,184.41,184.36,0.54159359]
["bitfinex","SOLUSD",1760750426513,0.69,184.41,184.36,0.54159359]
["bitfinex","SOLUSD",1760750427325,23.57,184.41,184.33,0.25727045]
["bitfinex","SOLUSD",1760750427632,0.69,184.4,184.35,0.28432314]
["bitfinex","SOLUSD",1760750428132,2.72775395,184.4,184.33,2.2950244]
["bitfinex","SOLUSD",1760750428328,2.72775395,184.39,184.33,0.54159359]
["bitfinex","SOLUSD",1760750428646,0.69,184.39,184.33,2.57934754]
["bitfinex","SOLUSD",1760750428831,0.69,184.38,184.33,8.00436188]
["bitfinex","SOLUSD",1760750429014,0.69,184.37,184.33,8.00436188]
["bitfinex","SOLUSD",1760750429219,0.69,184.36,184.33,8.00436188]
["bitfinex","SOLUSD",1760750429539,0.69,184.35,184.34,2.03775395]
["bitfinex","SOLUSD",1760750429745,0.69,184.35,184.34,2.32207709]
["bitfinex","SOLUSD",1760750430036,0.69,184.37,184.35,0.28432314]
["bitfinex","SOLUSD",1760750430232,2.13775395,184.44,184.36,2.29498253]
["bitfinex","SOLUSD",1760750430424,0.1,184.44,184.38,2.03775395]
["bitfinex","SOLUSD",1760750430926,0.69,184.43,184.38,7.71852595]
["bitfinex","SOLUSD",1760750431245,0.69,184.42,184.4,2.32207709]
["bitfinex","SOLUSD",1760750431449,0.69,184.42,184.41,2.29491277]
["bitfinex","SOLUSD",1760750432311,0.79,184.44,184.42,0.28432314]
["bitfinex","SOLUSD",1760750432524,0.79,184.44,184.43,2.29488488]
["bitfinex","SOLUSD",1760750432729,0.79,184.44,184.43,7.71699625]
["bitfinex","SOLUSD",1760750432934,0.79,184.44,184.41,2.03775395]
["bitfinex","SOLUSD",1760750433144,0.79,184.44,184.43,2.03775395]
["bitfinex","SOLUSD",1760750433145,0.1,184.44,184.43,2.03775395]
["bitfinex","SOLUSD",1760750433341,0.79,184.44,184.43,2.5791671]
["bitfinex","SOLUSD",1760750433736,0.1,184.44,184.43,2.5791671]
["bitfinex","SOLUSD",1760750434842,0.1,184.44,184.43,8.00127847]
["bitfinex","SOLUSD",1760750435434,0.79,184.44,184.43,8.00127847]
["bitfinex","SOLUSD",1760750435842,0.1,184.5,184.46,22.88]
["bitfinex","SOLUSD",1760750436145,0.1,184.5,184.49,2.32207709]
["bitfinex","SOLUSD",1760750436344,0.1,184.5,184.49,2.57908348]
["bitfinex","SOLUSD",1760750436548,0.1,184.5,184.49,4.75211077]
["bitfinex","SOLUSD",1760750437149,0.1,184.5,184.49,10.17245875]
["bitfinex","SOLUSD",1760750437350,0.1,184.63,184.5,0.28432314]
["bitfinex","SOLUSD",1760750437544,0.1,184.63,184.55,2.03775395]
["bitfinex","SOLUSD",1760750437545,0.69,184.57,184.55,2.03775395]
["bitfinex","SOLUSD",1760750437737,0.69,184.56,184.53,2.57902776]
["bitfinex","SOLUSD",1760750438057,0.71,184.55,184.54,0.28432314]
["bitfinex","SOLUSD",1760750438233,0.71,184.55,184.54,2.32207709]
["bitfinex","SOLUSD",1760750438641,0.71,184.55,184.54,2.57930035]
["bitfinex","SOLUSD",1760750439246,0.71,184.57,184.54,7.99813195]
["bitfinex","SOLUSD",1760750439556,0.71,184.56,184.55,2.32207709]
["bitfinex","SOLUSD",1760750440359,0.71,184.56,184.55,0.28432314]
["bitfinex","SOLUSD",1760750440953,0.71,184.56,184.55,2.32207709]
["bitfinex","SOLUSD",1760750441246,0.71,184.56,184.55,0.28432314]
["bitfinex","SOLUSD",1760750442336,0.71,184.56,184.53,0.28432314]
["bitfinex","SOLUSD",1760750442534,0.71,184.56,184.53,0.54162628]
["bitfinex","SOLUSD",1760750443537,0.71,184.56,184.53,2.57938023]
["bitfinex","SOLUSD",1760750443748,0.71,184.55,184.53,2.57938023]
["bitfinex","SOLUSD",1760750443965,0.71,184.54,184.53,2.57938023]
["bitfinex","SOLUSD",1760750444146,0.71,184.54,184.53,0.54162628]
["bitfinex","SOLUSD",1760750444864,0.71,184.58,184.53,7.99847137]
["bitfinex","SOLUSD",1760750445067,0.71,184.57,184.55,2.03775395]
["bitfinex","SOLUSD",1760750445364,0.71,184.57,184.56,0.25726131]
["bitfinex","SOLUSD",1760750446369,0.71,184.57,184.56,2.29501526]
["bitfinex","SOLUSD",1760750449347,0.71,184.57,184.54,2.29512845]
["bitfinex","SOLUSD",1760750449666,0.71,184.56,184.49,5.41878879]
["bitfinex","SOLUSD",1760750449958,0.71,184.55,184.51,2.03775395]
["bitfinex","SOLUSD",1760750450158,0.71,184.55,184.5,2.03775395]
["bitfinex","SOLUSD",1760750450359,0.71,184.54,184.51,2.03775395]
["bitfinex","SOLUSD",1760750450566,0.71,184.56,184.53,2.03775395]
["bitfinex","SOLUSD",1760750450744,2.03775395,184.6,184.54,2.03775395]
["bitfinex","SOLUSD",1760750450948,0.71,184.59,184.55,2.03775395]
["bitfinex","SOLUSD",1760750451254,0.71,184.58,184.55,2.03775395]
["bitfinex","SOLUSD",1760750451452,0.71,184.57,184.55,2.03775395]
["bitfinex","SOLUSD",1760750451660,0.71,184.57,184.55,7.58667424]
["bitfinex","SOLUSD",1760750454073,22.88,184.61,184.56,0.27]
["bitfinex","SOLUSD",1760750454361,0.71,184.61,184.57,0.13042041]
["bitfinex","SOLUSD",1760750454561,0.71,184.6,184.59,2.03775395]
["bitfinex","SOLUSD",1760750454761,0.71,184.6,184.58,2.03775395]
["bitfinex","SOLUSD",1760750454955,0.71,184.59,184.58,0.13046411]
["bitfinex","SOLUSD",1760750455366,0.1,184.63,184.58,0.13046411]
["bitfinex","SOLUSD",1760750455552,0.71,184.62,184.58,0.13046411]
["bitfinex","SOLUSD",1760750457070,0.71,184.62,184.57,0.13053808]
["bitfinex","SOLUSD",1760750458454,0.71,184.62,184.57,7.58625441]
["bitfinex","SOLUSD",1760750458766,0.71,184.61,184.57,7.58625441]
["bitfinex","SOLUSD",1760750458949,0.71,184.6,184.57,7.58625441]
["bitfinex","SOLUSD",1760750459150,0.71,184.59,184.57,7.58625441]
["bitfinex","SOLUSD",1760750459768,0.71,184.58,184.55,2.16928619]
["bitfinex","SOLUSD",1760750459972,0.71,184.57,184.55,2.16928619]
["bitfinex","SOLUSD",1760750460160,0.71,184.57,184.55,7.58786414]
["bitfinex","SOLUSD",1760750461166,0.71,184.56,184.55,0.13153224]
["bitfinex","SOLUSD",1760750461376,0.71,184.56,184.53,2.16951439]
["bitfinex","SOLUSD",1760750461569,0.71,184.55,184.53,2.16951439]
["bitfinex","SOLUSD",1760750462150,0.71,184.57,184.53,2.16951439]
["bitfinex","SOLUSD",1760750462373,24.91775395,184.59,184.53,2.03775395]
["bitfinex","SOLUSD",1760750462374,0.71,184.56,184.53,2.03775395]
["bitfinex","SOLUSD",1760750462582,0.71,184.56,184.53,2.16950011]
["bitfinex","SOLUSD",1760750462963,0.71,184.56,184.53,2.54463163]
["bitfinex","SOLUSD",1760750463257,0.71,184.55,184.53,2.54463163]
["bitfinex","SOLUSD",1760750463458,0.68,184.54,184.53,0.50687768]
["bitfinex","SOLUSD",1760750464085,0.68,184.56,184.53,0.50687768]
["bitfinex","SOLUSD",1760750464675,0.68,184.56,184.52,0.5111702]
["bitfinex","SOLUSD",1760750466380,23.56,184.56,184.5,7.45778237]
["bitfinex","SOLUSD",1760750466556,0.68,184.55,184.5,5.42002842]
["bitfinex","SOLUSD",1760750466755,0.68,184.54,184.49,2.54892415]
["bitfinex","SOLUSD",1760750467073,0.68,184.53,184.49,2.54892415]
["bitfinex","SOLUSD",1760750467272,0.68,184.52,184.47,7.45863103]
["bitfinex","SOLUSD",1760750467577,0.68,184.51,184.48,0.5111979]
["bitfinex","SOLUSD",1760750467752,0.68,184.5,184.48,0.5111979]
["bitfinex","SOLUSD",1760750468157,0.69,184.5,184.48,0.5111979]
["bitfinex","SOLUSD",1760750470179,0.69,184.49,184.47,0.51125577]
["bitfinex","SOLUSD",1760750470377,0.69,184.49,184.42,13.82531653]
["bitfinex","SOLUSD",1760750470378,0.69,184.49,184.43,0.51138993]
["bitfinex","SOLUSD",1760750470580,2.72775395,184.49,184.43,2.54914388]
["bitfinex","SOLUSD",1760750470881,0.69,184.48,184.43,7.97122421]
["bitfinex","SOLUSD",1760750471059,0.69,184.47,184.44,2.03775395]
["bitfinex","SOLUSD",1760750471260,0.69,184.47,184.43,7.97122421]
["bitfinex","SOLUSD",1760750471574,0.69,184.46,184.43,0.51138993]
["bitfinex","SOLUSD",1760750471796,0.69,184.46,184.43,3.6910869]
["bitfinex","SOLUSD",1760750472090,0.69,184.46,184.44,3.17969697]
["bitfinex","SOLUSD",1760750472378,26.05969697,184.5,184.44,3.17969697]
["bitfinex","SOLUSD",1760750472566,0.69,184.47,184.44,3.17969697]
["bitfinex","SOLUSD",1760750472971,0.69,184.47,184.43,9.11308513]
["bitfinex","SOLUSD",1760750473278,3.86969697,184.46,184.4,5.4228108]
["bitfinex","SOLUSD",1760750473491,3.86969697,184.45,184.4,5.9342242]
["bitfinex","SOLUSD",1760750473663,3.17969697,184.46,184.4,9.11392117]
["bitfinex","SOLUSD",1760750473861,0.69,184.45,184.4,9.11392117]
["bitfinex","SOLUSD",1760750474168,22.88,184.47,184.4,9.11392117]
["bitfinex","SOLUSD",1760750474169,0.69,184.44,184.4,9.11392117]
["bitfinex","SOLUSD",1760750474476,0.69,184.43,184.4,9.11392117]
["bitfinex","SOLUSD",1760750474855,3.17969697,184.45,184.4,0.5114134]
["bitfinex","SOLUSD",1760750475052,0.69,184.42,184.4,0.5114134]
["bitfinex","SOLUSD",1760750475569,0.69,184.41,184.39,0.51151773]
["bitfinex","SOLUSD",1760750475761,0.69,184.43,184.4,3.17969697]
["bitfinex","SOLUSD",1760750475964,0.69,184.43,184.4,3.69115922]
["bitfinex","SOLUSD",1760750476162,3.17969697,184.45,184.4,0.51146225]
["bitfinex","SOLUSD",1760750476363,0.69,184.42,184.4,0.51146225]
["bitfinex","SOLUSD",1760750476758,0.69,184.41,184.38,0.51146225]
["bitfinex","SOLUSD",1760750477070,0.69,184.4,184.38,0.51146225]
["bitfinex","SOLUSD",1760750477890,3.17969697,184.43,184.38,0.51146225]
["bitfinex","SOLUSD",1760750478095,0.69,184.42,184.38,5.934928]
["bitfinex","SOLUSD",1760750478295,0.69,184.42,184.38,9.11462497]
["bitfinex","SOLUSD",1760750480288,0.69,184.42,184.4,3.17969697]
["bitfinex","SOLUSD",1760750480601,0.69,184.45,184.41,3.69107601]
["bitfinex","SOLUSD",1760750480773,3.17969697,184.5,184.43,3.17969697]
["bitfinex","SOLUSD",1760750480977,0.69,184.47,184.43,52.1]
["bitfinex","SOLUSD",1760750481278,0.69,184.46,184.43,55.27969697]
["bitfinex","SOLUSD",1760750481476,0.69,184.46,184.43,52.1]
["bitfinex","SOLUSD",1760750481677,0.69,184.46,184.43,52.61132358]
["bitfinex","SOLUSD",1760750481877,3.86969697,184.48,184.43,58.03340407]
["bitfinex","SOLUSD",1760750482090,0.69,184.47,184.43,58.03340407]
["bitfinex","SOLUSD",1760750483291,0.69,184.46,184.43,58.03340407]
["bitfinex","SOLUSD",1760750483877,3.17969697,184.48,184.43,58.03340407]
["bitfinex","SOLUSD",1760750484171,0.69,184.47,184.43,58.03340407]
["bitfinex","SOLUSD",1760750484396,3.17969697,184.48,184.43,58.03340407]
["bitfinex","SOLUSD",1760750484599,0.69,184.46,184.43,58.03340407]
["bitfinex","SOLUSD",1760750485201,3.86969697,184.48,184.43,58.03340407]
["bitfinex","SOLUSD",1760750485499,0.69,184.47,184.43,58.03340407]
["bitfinex","SOLUSD",1760750487904,3.17969697,184.48,184.43,58.03340407]
["bitfinex","SOLUSD",1760750488092,0.69,184.46,184.43,58.03340407]
["bitfinex","SOLUSD",1760750488893,0.69,184.46,184.43,52.61132358]
["bitfinex","SOLUSD",1760750489100,3.86969697,184.45,184.4,5.42299349]
["bitfinex","SOLUSD",1760750489282,3.86969697,184.45,184.41,0.51136851]
["bitfinex","SOLUSD",1760750489283,0.69,184.44,184.41,0.51136851]
["bitfinex","SOLUSD",1760750489483,3.86969697,184.43,184.39,0.51136851]
["bitfinex","SOLUSD",1760750489684,0.69,184.42,184.39,0.51136851]
["bitfinex","SOLUSD",1760750489884,0.69,184.41,184.39,0.51136851]
["bitfinex","SOLUSD",1760750490291,3.86969697,184.4,184.36,0.54241701]
["bitfinex","SOLUSD",1760750490493,0.69,184.39,184.36,0.54241701]
["bitfinex","SOLUSD",1760750490777,0.69,184.39,184.35,6.16685617]
["bitfinex","SOLUSD",1760750491795,0.69,184.39,184.35,5.62443916]
["bitfinex","SOLUSD",1760750492406,0.69,184.39,184.36,0.28432314]
["bitfinex","SOLUSD",1760750493605,0.69,184.39,184.35,0.74244643]
["bitfinex","SOLUSD",1760750493796,3.17969697,184.37,184.35,0.2]
["bitfinex","SOLUSD",1760750494006,0.69,184.36,184.35,0.2]
["bitfinex","SOLUSD",1760750495485,3.86969697,184.36,184.35,0.2]
["bitfinex","SOLUSD",1760750497104,0.69,184.36,184.35,0.2]
["bitfinex","SOLUSD",1760750497312,3.86969697,184.36,184.35,0.2]
["bitfinex","SOLUSD",1760750498306,23.57,184.36,184.35,0.2]
["bitfinex","SOLUSD",1760750499696,0.69,184.36,184.35,0.2]
["bitfinex","SOLUSD",1760750500099,23.57,184.36,184.35,0.2]
["bitfinex","SOLUSD",1760750500303,27.00707147,184.36,184.35,0.2]
["bitfinex","SOLUSD",1760750500700,0.69,184.36,184.35,0.2]
["bitfinex","SOLUSD",1760750500905,3.86969697,184.36,184.35,0.2]
["bitfinex","SOLUSD",1760750501419,9.29386707,184.36,184.35,0.2]
["bitfinex","SOLUSD",1760750501626,3.86969697,184.36,184.35,0.2]
["bitfinex","SOLUSD",1760750502315,23.1373745,184.37,184.35,0.2]
["bitfinex","SOLUSD",1760750502316,22.88,184.37,184.35,0.2]
["bitfinex","SOLUSD",1760750502518,3.85969697,184.39,184.35,0.2]
["bitfinex","SOLUSD",1760750503019,0.68,184.38,184.35,0.2]
["bitfinex","SOLUSD",1760750503517,0.68,184.4,184.36,3.17969697]
["bitfinex","SOLUSD",1760750503719,0.68,184.4,184.37,0.54238759]
["bitfinex","SOLUSD",1760750503920,0.68,184.42,184.37,3.72208456]
["bitfinex","SOLUSD",1760750504096,0.68,184.41,184.37,3.72208456]
["bitfinex","SOLUSD",1760750504413,0.68,184.41,184.37,9.14589401]
["bitfinex","SOLUSD",1760750505022,3.17969697,184.43,184.37,9.14589401]
["bitfinex","SOLUSD",1760750505320,3.85969697,184.43,184.37,9.41589401]
["bitfinex","SOLUSD",1760750505918,3.17969697,184.41,184.36,0.54238759]
["bitfinex","SOLUSD",1760750506123,3.17969697,184.39,184.35,0.2]
["bitfinex","SOLUSD",1760750506424,23.56,184.4,184.35,9.34652198]
["bitfinex","SOLUSD",1760750506599,0.68,184.4,184.36,3.17969697]
["bitfinex","SOLUSD",1760750506799,0.68,184.39,184.35,9.34652198]
["bitfinex","SOLUSD",1760750507698,0.68,184.39,184.35,0.2]
["bitfinex","SOLUSD",1760750508514,0.68,184.38,184.35,0.2]
["bitfinex","SOLUSD",1760750511725,0.68,184.38,184.35,52.3]
["bitfinex","SOLUSD",1760750512922,0.68,184.37,184.35,52.3]
["bitfinex","SOLUSD",1760750513303,23.56,184.43,184.36,0.55432314]
["bitfinex","SOLUSD",1760750513509,0.68,184.42,184.37,3.17969697]
["bitfinex","SOLUSD",1760750513710,0.68,184.41,184.37,3.17969697]
["bitfinex","SOLUSD",1760750513909,0.68,184.41,184.36,52.38432314]
["bitfinex","SOLUSD",1760750513910,0.68,184.4,184.36,52.38432314]
["bitfinex","SOLUSD",1760750514139,0.68,184.39,184.36,52.38432314]
["bitfinex","SOLUSD",1760750514431,0.68,184.38,184.36,52.38432314]
["bitfinex","SOLUSD",1760750514729,13.55226938,184.48,184.36,52.38432314]
["bitfinex","SOLUSD",1760750514730,0.68,184.37,184.36,52.1]
["bitfinex","SOLUSD",1760750514913,0.68,184.37,184.35,52.3]
["bitfinex","SOLUSD",1760750515624,0.68,184.39,184.35,52.3]
["bitfinex","SOLUSD",1760750515926,0.68,184.38,184.35,52.3]
["bitfinex","SOLUSD",1760750517436,0.68,184.38,184.35,55.47969697]
["bitfinex","SOLUSD",1760750518115,0.68,184.41,184.36,4.00618801]
["bitfinex","SOLUSD",1760750518432,0.68,184.41,184.37,3.17969697]
["bitfinex","SOLUSD",1760750519225,0.68,184.41,184.37,8.60338553]
["bitfinex","SOLUSD",1760750520023,0.68,184.4,184.37,8.60338553]
["bitfinex","SOLUSD",1760750520226,0.68,184.4,184.37,5.42368856]
["bitfinex","SOLUSD",1760750520438,26.05969697,184.42,184.36,52.92649104]
["bitfinex","SOLUSD",1760750520639,0.68,184.39,184.36,52.38432314]
["bitfinex","SOLUSD",1760750521341,0.68,184.39,184.36,60.9880698]
["bitfinex","SOLUSD",1760750521723,0.68,184.38,184.35,52.3]
["bitfinex","SOLUSD",1760750521930,0.68,184.37,184.35,52.3]
["bitfinex","SOLUSD",1760750522122,0.68,184.37,184.35,0.2]
["bitfinex","SOLUSD",1760750522920,0.68,184.39,184.35,0.2]
["bitfinex","SOLUSD",1760750523132,26.05969697,184.4,184.35,0.2]
["bitfinex","SOLUSD",1760750523341,0.68,184.38,184.35,0.2]
["bitfinex","SOLUSD",1760750524631,26.05969697,184.4,184.35,0.2]
["bitfinex","SOLUSD",1760750524830,0.68,184.39,184.35,0.2]
["bitfinex","SOLUSD",1760750525029,26.05969697,184.4,184.35,0.2]
["bitfinex","SOLUSD",1760750525234,0.68,184.38,184.35,0.2]
["bitfinex","SOLUSD",1760750525436,0.68,184.37,184.35,0.2]
["bitfinex","SOLUSD",1760750526119,3.85969697,184.37,184.35,0.2]
["bitfinex","SOLUSD",1760750526831,0.68,184.36,184.35,0.2]
["bitfinex","SOLUSD",1760750527028,28.30247131,184.42,184.35,4.1921434]
["bitfinex","SOLUSD",1760750527029,22.88,184.42,184.35,4.1921434]
["bitfinex","SOLUSD",1760750527351,0.68,184.41,184.37,3.17969697]
["bitfinex","SOLUSD",1760750527524,22.88,184.42,184.36,0.28432314]
["bitfinex","SOLUSD",1760750527525,23.56,184.4,184.36,0.28432314]
["bitfinex","SOLUSD",1760750528046,0.68,184.4,184.36,0.28432314]
["bitfinex","SOLUSD",1760750528953,0.67,184.39,184.36,0.28432314]
["bitfinex","SOLUSD",1760750529329,0.67,184.38,184.35,0.2]
["bitfinex","SOLUSD",1760750530049,3.17969697,184.41,184.35,8.8041192]
["bitfinex","SOLUSD",1760750530222,0.67,184.4,184.35,8.8041192]
["bitfinex","SOLUSD",1760750530425,22.88,184.41,184.35,8.8041192]
["bitfinex","SOLUSD",1760750530426,0.67,184.39,184.35,8.8041192]
["bitfinex","SOLUSD",1760750530626,23.55,184.41,184.36,3.17969697]
["bitfinex","SOLUSD",1760750530834,0.67,184.41,184.37,3.17969697]
["bitfinex","SOLUSD",1760750531235,0.67,184.4,184.37,3.17969697]
["bitfinex","SOLUSD",1760750531527,0.67,184.4,184.37,2.03640107]
["bitfinex","SOLUSD",1760750532228,2.03640107,184.43,184.38,0.54235817]
["bitfinex","SOLUSD",1760750532544,5.42119595,184.47,184.38,2.57875924]
["bitfinex","SOLUSD",1760750532545,0.67,184.42,184.38,2.57875924]
["bitfinex","SOLUSD",1760750532746,22.88,184.44,184.38,2.84875924]
["bitfinex","SOLUSD",1760750532932,0.67,184.43,184.39,2.03640107]
["bitfinex","SOLUSD",1760750533146,0.67,184.46,184.42,2.03640107]
["bitfinex","SOLUSD",1760750533443,24.91640107,184.44,184.37,13.16851176]
["bitfinex","SOLUSD",1760750533758,0.9273745,184.43,184.37,8.00243349]
["bitfinex","SOLUSD",1760750533928,0.67,184.42,184.37,8.00243349]
["bitfinex","SOLUSD",1760750534258,0.67,184.41,184.37,8.00243349]
["bitfinex","SOLUSD",1760750535128,0.67,184.41,184.37,5.96603242]
["bitfinex","SOLUSD",1760750535550,0.67,184.41,184.37,8.00243349]
["bitfinex","SOLUSD",1760750536346,0.67,184.4,184.35,2.52072421]
["bitfinex","SOLUSD",1760750536653,0.67,184.39,184.35,3.06317063]
["bitfinex","SOLUSD",1760750537033,0.67,184.39,184.35,2.92100906]
["bitfinex","SOLUSD",1760750537547,0.67,184.39,184.35,8.34539753]
["bitfinex","SOLUSD",1760750537843,0.67,184.38,184.35,8.34539753]
["bitfinex","SOLUSD",1760750538349,0.67,184.38,184.35,8.20323596]
["bitfinex","SOLUSD",1760750538553,0.67,184.38,184.35,0.48432314]
["bitfinex","SOLUSD",1760750538734,0.67,184.4,184.36,0.54238757]
["bitfinex","SOLUSD",1760750538933,0.67,184.4,184.37,2.03640107]
["bitfinex","SOLUSD",1760750539750,0.67,184.39,184.36,8.00290921]
["bitfinex","SOLUSD",1760750544160,0.67,184.38,184.35,0.2]
["bitfinex","SOLUSD",1760750544655,2.03640107,184.37,184.35,0.2]
["bitfinex","SOLUSD",1760750544855,0.67,184.37,184.35,0.2]
["bitfinex","SOLUSD",1760750545357,0.67,184.36,184.35,0.2]
["bitfinex","SOLUSD",1760750545761,0.67,184.39,184.35,0.2]
["bitfinex","SOLUSD",1760750545935,5.42156292,184.45,184.35,0.2]
["bitfinex","SOLUSD",1760750545936,0.67,184.38,184.35,0.2]
["bitfinex","SOLUSD",1760750546636,22.88,184.4,184.36,2.03640107]
["bitfinex","SOLUSD",1760750546844,23.55,184.4,184.36,2.30640107]
["bitfinex","SOLUSD",1760750547042,0.67,184.4,184.36,2.30640107]
["bitfinex","SOLUSD",1760750547639,22.88,184.42,184.37,2.57878863]
["bitfinex","SOLUSD",1760750547640,0.67,184.42,184.37,2.57878863]
["bitfinex","SOLUSD",1760750547846,0.67,184.41,184.37,2.57878863]
["bitfinex","SOLUSD",1760750548161,2.03640107,184.45,184.38,2.03640107]
["bitfinex","SOLUSD",1760750548336,0.67,184.43,184.38,2.03640107]
["bitfinex","SOLUSD",1760750548537,0.67,184.42,184.38,2.03640107]
["bitfinex","SOLUSD",1760750549074,2.03640107,184.44,184.38,2.03640107]
["bitfinex","SOLUSD",1760750549266,0.67,184.41,184.38,2.03640107]
["bitfinex","SOLUSD",1760750550251,0.67,184.43,184.38,2.03640107]
["bitfinex","SOLUSD",1760750550450,0.67,184.42,184.38,7.45993415]
["bitfinex","SOLUSD",1760750550649,0.67,184.41,184.38,7.45993415]
["bitfinex","SOLUSD",1760750552043,0.67,184.44,184.38,7.72993415]
["bitfinex","SOLUSD",1760750552263,0.67,184.43,184.38,7.72993415]
["bitfinex","SOLUSD",1760750552566,0.67,184.42,184.39,0.54229934]
["bitfinex","SOLUSD",1760750554372,22.88,184.45,184.39,0.54229934]
["bitfinex","SOLUSD",1760750554549,23.55,184.46,184.4,2.30640107]
["bitfinex","SOLUSD",1760750554977,0.67,184.45,184.4,2.03640107]
["bitfinex","SOLUSD",1760750555146,22.88,184.46,184.4,2.03640107]
["bitfinex","SOLUSD",1760750555147,0.67,184.44,184.4,2.03640107]
["bitfinex","SOLUSD",1760750556346,0.67,184.44,184.4,7.45931267]
["bitfinex","SOLUSD",1760750558068,0.67,184.43,184.4,7.45931267]
["bitfinex","SOLUSD",1760750558262,0.67,184.42,184.39,52.1]
["bitfinex","SOLUSD",1760750558970,0.67,184.42,184.39,2.57858276]
["bitfinex","SOLUSD",1760750559343,0.67,184.45,184.39,8.27170443]
["bitfinex","SOLUSD",1760750559544,0.67,184.44,184.39,8.27170443]
["bitfinex","SOLUSD",1760750559862,2.03640107,184.48,184.41,2.03640107]
["bitfinex","SOLUSD",1760750560052,24.91640107,184.48,184.42,5.70652508]
["bitfinex","SOLUSD",1760750560245,0.67,184.47,184.42,7.74292615]
["bitfinex","SOLUSD",1760750560441,0.67,184.46,184.42,7.74292615]
["bitfinex","SOLUSD",1760750560867,25.17377557,184.48,184.42,0.28432314]
["bitfinex","SOLUSD",1760750561046,0.67,184.45,184.42,0.28432314]
["bitfinex","SOLUSD",1760750561669,0.67,184.47,184.42,5.70660296]
["bitfinex","SOLUSD",1760750561848,0.67,184.46,184.42,5.70660296]
["bitfinex","SOLUSD",1760750562165,0.67,184.48,184.42,8.01300403]
["bitfinex","SOLUSD",1760750562469,0.67,184.47,184.42,8.01300403]
["bitfinex","SOLUSD",1760750562653,0.67,184.47,184.43,2.57846516]
["bitfinex","SOLUSD",1760750563052,0.67,184.47,184.43,8.0005633]
["bitfinex","SOLUSD",1760750563562,0.67,184.46,184.43,5.42209814]
["bitfinex","SOLUSD",1760750563866,25.17377557,184.49,184.43,5.42209814]
["bitfinex","SOLUSD",1760750564044,23.55,184.48,184.42,60.15516727]
["bitfinex","SOLUSD",1760750564371,0.67,184.47,184.42,60.10084413]
["bitfinex","SOLUSD",1760750564669,0.67,184.46,184.42,60.10084413]
["bitfinex","SOLUSD",1760750564842,0.67,184.49,184.44,2.03640107]
["bitfinex","SOLUSD",1760750565046,0.67,184.48,184.43,2.03640107]
["bitfinex","SOLUSD",1760750565265,0.67,184.47,184.42,54.13640107]
["bitfinex","SOLUSD",1760750565569,0.67,184.46,184.42,54.13640107]
["bitfinex","SOLUSD",1760750565871,0.67,184.45,184.42,52.1]
["bitfinex","SOLUSD",1760750566366,0.67,184.45,184.42,57.52237813]
["bitfinex","SOLUSD",1760750567461,0.67,184.45,184.42,59.5587792]
["bitfinex","SOLUSD",1760750567666,0.67,184.45,184.42,60.10066695]
["bitfinex","SOLUSD",1760750568475,0.67,184.46,184.42,60.10066695]
["bitfinex","SOLUSD",1760750569140,0.67,184.46,184.44,2.03640107]
["bitfinex","SOLUSD",1760750569561,0.67,184.46,184.43,24.59010914]
["bitfinex","SOLUSD",1760750569771,0.67,184.46,184.44,2.03640107]
["bitfinex","SOLUSD",1760750569946,22.88,184.49,184.44,2.03640107]
["bitfinex","SOLUSD",1760750570272,0.67,184.48,184.44,2.03640107]
["bitfinex","SOLUSD",1760750570974,0.67,184.48,184.45,0.54177022]
["bitfinex","SOLUSD",1760750571174,0.67,184.48,184.45,2.57817129]
["bitfinex","SOLUSD",1760750571848,0.67,184.48,184.45,0.54177022]
["bitfinex","SOLUSD",1760750572049,0.67,184.48,184.44,60.09971843]
["bitfinex","SOLUSD",1760750572282,0.67,184.5,184.44,60.09971843]
["bitfinex","SOLUSD",1760750572450,0.67,184.51,184.45,2.03640107]
["bitfinex","SOLUSD",1760750572772,0.67,184.51,184.46,2.03640107]
["bitfinex","SOLUSD",1760750572955,27.27337639,184.54,184.47,2.57808318]
["bitfinex","SOLUSD",1760750573154,0.67,184.53,184.47,2.62808318]
["bitfinex","SOLUSD",1760750573349,0.67,184.53,184.48,2.03640107]
["bitfinex","SOLUSD",1760750573760,0.67,184.52,184.48,2.03640107]
["bitfinex","SOLUSD",1760750573962,0.67,184.52,184.48,7.45703251]
["bitfinex","SOLUSD",1760750574267,0.67,184.57,184.49,0.87628542]
["bitfinex","SOLUSD",1760750574467,0.67,184.57,184.49,0.82628542]
["bitfinex","SOLUSD",1760750574468,0.67,184.56,184.49,0.82628542]
["bitfinex","SOLUSD",1760750574769,0.67,184.56,184.5,2.03640107]
["bitfinex","SOLUSD",1760750574950,0.67,184.56,184.51,0.54197604]
["bitfinex","SOLUSD",1760750575150,22.88,184.58,184.51,2.62837711]
["bitfinex","SOLUSD",1760750575351,22.88,184.56,184.51,2.57837711]
["bitfinex","SOLUSD",1760750575549,2.03640107,184.57,184.51,2.57837711]
["bitfinex","SOLUSD",1760750575768,0.67,184.56,184.51,8.0480437]
["bitfinex","SOLUSD",1760750575959,23.55,184.56,184.51,7.9980437]
["bitfinex","SOLUSD",1760750576154,0.67,184.55,184.51,7.9980437]
["bitfinex","SOLUSD",1760750576787,0.67,184.56,184.51,8.0480437]
["bitfinex","SOLUSD",1760750577082,0.67,184.55,184.51,5.96164263]
["bitfinex","SOLUSD",1760750577283,0.67,184.55,184.51,7.9980437]
["bitfinex","SOLUSD",1760750578180,0.67,184.55,184.51,8.0480437]
["bitfinex","SOLUSD",1760750578373,22.88,184.56,184.51,8.0480437]
["bitfinex","SOLUSD",1760750578681,0.67,184.56,184.51,8.0480437]
["bitfinex","SOLUSD",1760750578976,0.67,184.56,184.52,2.03640107]
["bitfinex","SOLUSD",1760750579188,2.03640107,184.59,184.53,2.57831837]
["bitfinex","SOLUSD",1760750579189,0.67,184.58,184.53,2.57831837]
["bitfinex","SOLUSD",1760750579369,0.67,184.57,184.53,54.67831837]
["bitfinex","SOLUSD",1760750580158,0.3573745,184.63,184.54,2.32072421]
["bitfinex","SOLUSD",1760750580366,2.70640107,184.62,184.55,2.57825964]
["bitfinex","SOLUSD",1760750580687,22.88,184.6,184.54,2.86261214]
["bitfinex","SOLUSD",1760750580983,23.55,184.6,184.55,2.03640107]
["bitfinex","SOLUSD",1760750581182,0.67,184.59,184.55,2.03640107]
["bitfinex","SOLUSD",1760750581378,0.67,184.58,184.54,8.28148262]
["bitfinex","SOLUSD",1760750581563,22.88,184.58,184.54,8.28148262]
["bitfinex","SOLUSD",1760750581762,23.55,184.58,184.54,8.28148262]
["bitfinex","SOLUSD",1760750582080,2.03640107,184.55,184.52,16.29593416]
["bitfinex","SOLUSD",1760750582284,22.88,184.58,184.47,0.05]
["bitfinex","SOLUSD",1760750582285,2.03640107,184.53,184.47,2.03640107]
["bitfinex","SOLUSD",1760750582484,2.03640107,184.51,184.46,13.54940111]
["bitfinex","SOLUSD",1760750582654,0.67,184.5,184.46,13.54940111]
["bitfinex","SOLUSD",1760750582857,0.67,184.49,184.46,0.28432314]
["bitfinex","SOLUSD",1760750583276,0.69,184.51,184.46,2.32072421]
["bitfinex","SOLUSD",1760750583577,0.69,184.5,184.46,2.32072421]
["bitfinex","SOLUSD",1760750584588,2.03640107,184.53,184.46,7.74170933]
["bitfinex","SOLUSD",1760750584789,0.69,184.49,184.46,0.14216157]
["bitfinex","SOLUSD",1760750584959,2.72640107,184.49,184.43,2.03640107]
["bitfinex","SOLUSD",1760750585161,0.69,184.48,184.43,0.28432314]
["bitfinex","SOLUSD",1760750585461,0.69,184.47,184.43,0.28432314]
["bitfinex","SOLUSD",1760750585664,0.69,184.51,184.44,2.6285828]
["bitfinex","SOLUSD",1760750585866,2.72640107,184.51,184.45,2.03640107]
["bitfinex","SOLUSD",1760750586184,0.69,184.5,184.45,2.03640107]
["bitfinex","SOLUSD",1760750586485,0.69,184.49,184.45,2.03640107]
["bitfinex","SOLUSD",1760750586862,0.69,184.48,184.45,2.03640107]
["bitfinex","SOLUSD",1760750587165,0.69,184.48,184.44,8.000355]
["bitfinex","SOLUSD",1760750587678,0.69,184.47,184.44,8.000355]
["bitfinex","SOLUSD",1760750587978,0.69,184.47,184.44,5.96395393]
["bitfinex","SOLUSD",1760750588183,0.69,184.47,184.43,2.32072421]
["bitfinex","SOLUSD",1760750588184,0.69,184.47,184.43,8.28502596]
["bitfinex","SOLUSD",1760750588577,0.69,184.47,184.44,2.03640107]
["bitfinex","SOLUSD",1760750588982,2.29377557,184.54,184.46,2.03640107]
["bitfinex","SOLUSD",1760750589288,2.29377557,184.54,184.48,2.03640107]
["bitfinex","SOLUSD",1760750589289,0.67,184.52,184.48,2.03640107]
["bitfinex","SOLUSD",1760750589583,0.67,184.53,184.49,2.03640107]
["bitfinex","SOLUSD",1760750589770,0.67,184.55,184.5,2.57840649]
["bitfinex","SOLUSD",1760750589968,0.67,184.54,184.5,2.57840649]
["bitfinex","SOLUSD",1760750590282,2.70640107,184.54,184.48,2.1733815]
["bitfinex","SOLUSD",1760750590473,0.67,184.53,184.47,2.32072421]
["bitfinex","SOLUSD",1760750590677,0.67,184.52,184.47,8.28356265]
["bitfinex","SOLUSD",1760750591388,0.67,184.51,184.47,8.28356265]
["bitfinex","SOLUSD",1760750592087,0.67,184.51,184.47,6.24716158]
["bitfinex","SOLUSD",1760750592383,0.67,184.51,184.47,7.99933617]
["bitfinex","SOLUSD",1760750592601,0.67,184.51,184.47,5.9629351]
["bitfinex","SOLUSD",1760750592801,0.67,184.51,184.47,0.54209356]
["bitfinex","SOLUSD",1760750593087,0.67,184.51,184.48,2.03640107]
["bitfinex","SOLUSD",1760750593458,22.88,184.52,184.48,3.17810047]
["bitfinex","SOLUSD",1760750593664,23.55,184.54,184.5,3.17810047]
["bitfinex","SOLUSD",1760750594292,0.67,184.54,184.5,3.17810047]
["bitfinex","SOLUSD",1760750594678,0.67,184.54,184.5,8.59815186]
["bitfinex","SOLUSD",1760750595783,23.1373745,184.56,184.5,8.59815186]
["bitfinex","SOLUSD",1760750595984,0.67,184.55,184.5,8.59815186]
["bitfinex","SOLUSD",1760750596164,23.1373745,184.56,184.5,8.59815186]
["bitfinex","SOLUSD",1760750596369,0.67,184.54,184.5,8.59815186]
["bitfinex","SOLUSD",1760750596596,0.67,184.53,184.5,8.59815186]
["bitfinex","SOLUSD",1760750597069,0.67,184.53,184.49,55.82010587]
["bitfinex","SOLUSD",1760750597587,0.67,184.53,184.49,61.24037737]
["bitfinex","SOLUSD",1760750598384,23.1373745,184.57,184.49,61.24037737]
["bitfinex","SOLUSD",1760750598589,3.84810047,184.55,184.49,61.24037737]
["bitfinex","SOLUSD",1760750598776,0.67,184.55,184.49,61.24037737]
["bitfinex","SOLUSD",1760750599085,0.67,184.54,184.49,61.24037737]
["bitfinex","SOLUSD",1760750599393,0.67,184.53,184.5,3.17810047]
["bitfinex","SOLUSD",1760750599574,0.67,184.53,184.49,61.24037737]
["bitfinex","SOLUSD",1760750600587,0.67,184.55,184.49,61.29037737]
["bitfinex","SOLUSD",1760750600793,0.67,184.54,184.49,61.24037737]
["bitfinex","SOLUSD",1760750601606,0.67,184.54,184.49,61.29037737]
["bitfinex","SOLUSD",1760750601790,0.67,184.53,184.49,61.24037737]
["bitfinex","SOLUSD",1760750601994,23.55,184.53,184.49,58.0622769]
["bitfinex","SOLUSD",1760750602197,0.67,184.53,184.49,61.24037737]
["bitfinex","SOLUSD",1760750602986,0.67,184.54,184.49,61.29037737]
["bitfinex","SOLUSD",1760750603300,22.88,184.53,184.49,61.29037737]
["bitfinex","SOLUSD",1760750603677,22.88,184.53,184.5,3.17810047]
["bitfinex","SOLUSD",1760750603871,0.67,184.54,184.5,8.59804784]
["bitfinex","SOLUSD",1760750604076,0.67,184.53,184.49,58.06229364]
["bitfinex","SOLUSD",1760750604300,0.67,184.53,184.49,61.24039411]
["bitfinex","SOLUSD",1760750604481,0.67,184.53,184.5,3.17810047]
["bitfinex","SOLUSD",1760750605090,0.67,184.55,184.5,3.17810047]
["bitfinex","SOLUSD",1760750605301,0.67,184.54,184.49,58.11229364]
["bitfinex","SOLUSD",1760750605503,0.67,184.54,184.5,3.17810047]
["bitfinex","SOLUSD",1760750605991,26.05810047,184.56,184.5,3.17810047]
["bitfinex","SOLUSD",1760750606195,0.67,184.54,184.5,3.17810047]
["bitfinex","SOLUSD",1760750606381,0.67,184.53,184.5,55.27810047]
["bitfinex","SOLUSD",1760750606582,0.67,184.54,184.5,57.51998594]
["bitfinex","SOLUSD",1760750606792,0.67,184.54,184.5,61.24009183]
["bitfinex","SOLUSD",1760750607505,0.2573745,184.57,184.51,3.46242361]
["bitfinex","SOLUSD",1760750607692,9.73792328,184.61,184.51,3.46242361]
["bitfinex","SOLUSD",1760750607693,0.67,184.56,184.51,3.46242361]
["bitfinex","SOLUSD",1760750607896,0.67,184.55,184.51,55.56242361]
["bitfinex","SOLUSD",1760750608196,26.72810047,184.58,184.52,5.96138192]
["bitfinex","SOLUSD",1760750608392,23.55,184.58,184.52,9.18948239]
["bitfinex","SOLUSD",1760750608594,0.67,184.57,184.52,9.18948239]
["bitfinex","SOLUSD",1760750608788,22.88,184.58,184.52,9.18948239]
["bitfinex","SOLUSD",1760750608994,0.67,184.57,184.52,9.18948239]
["bitfinex","SOLUSD",1760750609196,0.67,184.56,184.52,9.18948239]
["bitfinex","SOLUSD",1760750609999,22.88,184.58,184.53,3.51242361]
["bitfinex","SOLUSD",1760750610000,0.67,184.58,184.53,3.51242361]
["bitfinex","SOLUSD",1760750610200,0.67,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1760750610382,22.88,184.6,184.54,5.9607673]
["bitfinex","SOLUSD",1760750610579,0.67,184.59,184.54,61.23886777]
["bitfinex","SOLUSD",1760750610782,22.88,184.58,184.54,61.28886777]
["bitfinex","SOLUSD",1760750611916,0.67,184.59,184.54,61.28886777]
["bitfinex","SOLUSD",1760750612298,0.67,184.59,184.55,3.17810047]
["bitfinex","SOLUSD",1760750612504,0.67,184.59,184.56,0.54182921]
["bitfinex","SOLUSD",1760750612806,0.67,184.61,184.56,52.64182921]
["bitfinex","SOLUSD",1760750613006,0.67,184.61,184.56,55.86992968]
["bitfinex","SOLUSD",1760750613198,0.67,184.61,184.57,3.17810047]
["bitfinex","SOLUSD",1760750613593,0.1,184.63,184.58,4.05419411]
["bitfinex","SOLUSD",1760750613799,0.1,184.63,184.58,56.15419411]
["bitfinex","SOLUSD",1760750614001,0.1,184.63,184.59,3.17810047]
["bitfinex","SOLUSD",1760750614203,0.77,184.63,184.6,0.5417118]
["bitfinex","SOLUSD",1760750614511,0.1,184.63,184.6,52.6417118]
["bitfinex","SOLUSD",1760750614817,0.1,184.63,184.6,0.5417118]
["bitfinex","SOLUSD",1760750615390,0.1,184.63,184.61,0.28432314]
["bitfinex","SOLUSD",1760750616509,0.1,184.63,184.58,3.71987097]
["bitfinex","SOLUSD",1760750616510,0.67,184.62,184.58,3.71987097]
["bitfinex","SOLUSD",1760750616714,0.67,184.62,184.58,0.82609364]
["bitfinex","SOLUSD",1760750616907,0.67,184.62,184.58,4.00419411]
["bitfinex","SOLUSD",1760750617311,0.67,184.62,184.58,0.82609364]
["bitfinex","SOLUSD",1760750617506,0.67,184.62,184.58,4.00419411]
["bitfinex","SOLUSD",1760750617712,0.67,184.61,184.58,4.00419411]
["bitfinex","SOLUSD",1760750617920,0.75,184.63,184.58,4.00419411]
["bitfinex","SOLUSD",1760750618114,0.65,184.62,184.58,4.00419411]
["bitfinex","SOLUSD",1760750618495,23.53,184.61,184.56,3.71987097]
["bitfinex","SOLUSD",1760750618696,0.65,184.6,184.55,3.71987097]
["bitfinex","SOLUSD",1760750619005,22.88,184.61,184.57,3.17810047]
["bitfinex","SOLUSD",1760750619196,0.65,184.61,184.57,3.17810047]
["bitfinex","SOLUSD",1760750619396,0.65,184.61,184.57,3.71990032]
["bitfinex","SOLUSD",1760750619797,0.1,184.63,184.58,3.17810047]
["bitfinex","SOLUSD",1760750620120,0.65,184.62,184.59,3.17810047]
["bitfinex","SOLUSD",1760750620320,0.65,184.61,184.58,0.28432314]
["bitfinex","SOLUSD",1760750620826,0.65,184.6,184.56,0.28432314]
["bitfinex","SOLUSD",1760750621007,0.65,184.6,184.56,4.00416474]
["bitfinex","SOLUSD",1760750621331,23.53,184.62,184.57,3.17810047]
["bitfinex","SOLUSD",1760750621502,0.65,184.62,184.58,3.71987097]
["bitfinex","SOLUSD",1760750622423,0.1,184.63,184.6,3.17810047]
["bitfinex","SOLUSD",1760750623113,0.75,184.63,184.6,3.17810047]
["bitfinex","SOLUSD",1760750623600,0.75,184.63,184.59,8.59548699]
["bitfinex","SOLUSD",1760750625523,0.75,184.63,184.59,3.17810047]
["bitfinex","SOLUSD",1760750626214,0.75,184.63,184.59,0.28432314]
["bitfinex","SOLUSD",1760750626526,0.1,184.63,184.6,3.17810047]
["bitfinex","SOLUSD",1760750626825,0.75,184.63,184.6,3.71981227]
["bitfinex","SOLUSD",1760750627222,0.1,184.63,184.6,3.71981227]
["bitfinex","SOLUSD",1760750627408,0.1,184.63,184.6,9.13676695]
["bitfinex","SOLUSD",1760750627728,0.1,184.63,184.61,3.17810047]
["bitfinex","SOLUSD",1760750628231,0.1,184.63,184.62,3.17810047]
["bitfinex","SOLUSD",1760750628411,0.1,184.63,184.62,52.1]
["bitfinex","SOLUSD",1760750630728,0.1,184.63,184.62,55.27810047]
["bitfinex","SOLUSD",1760750632035,0.1,184.63,184.62,60.97895486]
["bitfinex","SOLUSD",1760750632439,0.1,184.63,184.62,61.57060798]
["bitfinex","SOLUSD",1760750634337,0.1,184.63,184.62,58.39250751]
["bitfinex","SOLUSD",1760750634831,0.1,184.63,184.62,61.52060798]
["bitfinex","SOLUSD",1760750635409,0.1,184.63,184.62,61.57060798]
["bitfinex","SOLUSD",1760750636214,0.1,184.63,184.62,89.05060798]
["bitfinex","SOLUSD",1760750637837,0.1,184.63,184.62,89.00060798]
["bitfinex","SOLUSD",1760750638731,0.1,184.63,184.62,52.92597626]
["bitfinex","SOLUSD",1760750639642,0.1,184.63,184.62,56.10407673]
["bitfinex","SOLUSD",1760750640237,0.1,184.63,184.62,52.92597626]
["bitfinex","SOLUSD",1760750640441,0.1,184.63,184.62,56.10407673]
["bitfinex","SOLUSD",1760750641430,0.1,184.63,184.62,52.92597626]
["bitfinex","SOLUSD",1760750641631,0.1,184.63,184.62,56.10407673]
["bitfinex","SOLUSD",1760750642136,0.75,184.63,184.62,52.92597626]
["bitfinex","SOLUSD",1760750642340,0.75,184.63,184.62,52.1]
["bitfinex","SOLUSD",1760750646622,0.79,184.63,184.62,52.1]
["bitfinex","SOLUSD",1760750646942,0.79,184.63,184.62,55.27810047]
["bitfinex","SOLUSD",1760750646943,0.1,184.63,184.62,55.27810047]
["bitfinex","SOLUSD",1760750647148,0.1,184.63,184.62,60.69463172]
["bitfinex","SOLUSD",1760750647342,0.79,184.63,184.62,60.69463172]
["bitfinex","SOLUSD",1760750647547,0.1,184.63,184.62,60.69463172]
["bitfinex","SOLUSD",1760750648249,0.1,184.63,184.62,61.23628483]
["bitfinex","SOLUSD",1760750651120,0.1,184.63,184.62,58.05818436]
["bitfinex","SOLUSD",1760750651628,0.1,184.63,184.62,61.23628483]
["bitfinex","SOLUSD",1760750651822,0.81,184.63,184.62,60.69463172]
["bitfinex","SOLUSD",1760750652023,0.1,184.63,184.62,60.69463172]
["bitfinex","SOLUSD",1760750652521,0.81,184.63,184.62,60.69463172]
["bitfinex","SOLUSD",1760750652725,0.1,184.63,184.62,60.69463172]
["bitfinex","SOLUSD",1760750653026,0.81,184.63,184.62,52.1]
["bitfinex","SOLUSD",1760750656450,0.81,184.63,184.62,54.13111964]
["bitfinex","SOLUSD",1760750656946,0.1,184.63,184.62,54.13111964]
["bitfinex","SOLUSD",1760750657138,0.81,184.63,184.62,54.13111964]
["bitfinex","SOLUSD",1760750657333,0.81,184.63,184.62,59.54765089]
["bitfinex","SOLUSD",1760750661231,0.1,184.63,184.62,59.54765089]
["bitfinex","SOLUSD",1760750661449,0.81,184.63,184.62,59.54765089]
["bitfinex","SOLUSD",1760750662036,0.1,184.63,184.62,59.88197403]
["bitfinex","SOLUSD",1760750662242,0.1,184.63,184.62,87.34197403]
["bitfinex","SOLUSD",1760750664950,0.1,184.63,184.62,87.29197403]
["bitfinex","SOLUSD",1760750665739,0.1,184.63,184.62,87.34197403]
["bitfinex","SOLUSD",1760750667834,0.1,184.68,184.64,0.28432314]
["bitfinex","SOLUSD",1760750668054,0.1,184.68,184.67,2.31544278]
["bitfinex","SOLUSD",1760750668231,0.1,184.68,184.67,54.26544278]
["bitfinex","SOLUSD",1760750668436,0.1,184.68,184.67,56.43611161]
["bitfinex","SOLUSD",1760750668638,0.1,184.68,184.67,58.46723125]
["bitfinex","SOLUSD",1760750668848,0.1,184.68,184.67,63.88229596]
["bitfinex","SOLUSD",1760750669059,4.228142,184.79,184.67,67.94453524]
["bitfinex","SOLUSD",1760750669240,0.1,184.82,184.69,0.28432314]
["bitfinex","SOLUSD",1760750669442,2.03111964,184.8,184.73,2.03111964]
["bitfinex","SOLUSD",1760750669639,2.03111964,184.81,184.74,2.03111964]
["bitfinex","SOLUSD",1760750669839,0.2573745,184.8,184.74,2.03111964]
["bitfinex","SOLUSD",1760750670240,2.28849414,184.81,184.74,2.03111964]
["bitfinex","SOLUSD",1760750670458,4.22857468,184.81,184.76,2.03111964]
["bitfinex","SOLUSD",1760750670663,22.88,184.8,184.76,2.03111964]
["bitfinex","SOLUSD",1760750670866,22.88,184.8,184.75,0.54127196]
["bitfinex","SOLUSD",1760750670867,22.88,184.8,184.75,2.5723916]
["bitfinex","SOLUSD",1760750671061,0.71,184.79,184.75,2.5723916]
["bitfinex","SOLUSD",1760750671374,0.71,184.79,184.64,2.03111964]
["bitfinex","SOLUSD",1760750671375,2.03111964,184.76,184.64,2.03111964]
["bitfinex","SOLUSD",1760750671580,2.03111964,184.77,184.64,2.03111964]
["bitfinex","SOLUSD",1760750671581,2.03111964,184.73,184.64,2.03111964]
["bitfinex","SOLUSD",1760750671748,1.38669987,184.72,184.64,2.03111964]
["bitfinex","SOLUSD",1760750671943,0.71,184.71,184.64,2.03111964]
["bitfinex","SOLUSD",1760750672247,22.88,184.74,184.6,16.28708705]
["bitfinex","SOLUSD",1760750672248,2.03111964,184.67,184.6,16.28708705]
["bitfinex","SOLUSD",1760750672445,3.41803938,184.66,184.6,16.28708705]
["bitfinex","SOLUSD",1760750672764,1.38691974,184.66,184.6,2.03111964]
["bitfinex","SOLUSD",1760750673061,22.88,184.69,184.63,2.03111964]
["bitfinex","SOLUSD",1760750673239,23.55680978,184.69,184.63,2.03111964]
["bitfinex","SOLUSD",1760750674343,23.55680978,184.69,184.64,2.03111964]
["bitfinex","SOLUSD",1760750674344,22.88,184.69,184.64,2.03111964]
["bitfinex","SOLUSD",1760750674543,0.71,184.68,184.64,2.03111964]
["bitfinex","SOLUSD",1760750675267,0.71,184.68,184.63,5.4161796]
["bitfinex","SOLUSD",1760750675769,0.71,184.68,184.63,2.03111964]
["bitfinex","SOLUSD",1760750675975,2.03111964,184.66,184.6,2.03111964]
["bitfinex","SOLUSD",1760750676360,1.38688308,184.67,184.61,2.03111964]
["bitfinex","SOLUSD",1760750677169,1.38688308,184.67,184.61,7.44786096]
["bitfinex","SOLUSD",1760750677556,3.41800272,184.67,184.6,2.03111964]
["bitfinex","SOLUSD",1760750678054,3.41800272,184.67,184.61,2.03111964]
["bitfinex","SOLUSD",1760750678651,3.41800272,184.67,184.59,5.41741156]
["bitfinex","SOLUSD",1760750679051,3.41800272,184.67,184.61,2.03111964]
["bitfinex","SOLUSD",1760750679257,3.41800272,184.67,184.6,5.4168773]
["bitfinex","SOLUSD",1760750679458,3.41800272,184.67,184.61,2.03111964]
["bitfinex","SOLUSD",1760750679651,2.03111964,184.64,184.55,13.54625885]
["bitfinex","SOLUSD",1760750679859,2.73111964,184.64,184.58,2.03111964]
["bitfinex","SOLUSD",1760750680055,0.7,184.64,184.56,18.96402253]
["bitfinex","SOLUSD",1760750680271,0.7,184.64,184.59,2.03111964]
["bitfinex","SOLUSD",1760750680469,0.7,184.64,184.56,19.63402253]
["bitfinex","SOLUSD",1760750680672,0.7,184.64,184.59,2.03111964]
["bitfinex","SOLUSD",1760750680865,2.03111964,184.65,184.59,2.03111964]
["bitfinex","SOLUSD",1760750681064,0.67691974,184.66,184.6,2.03111964]
["bitfinex","SOLUSD",1760750681279,2.73111964,184.67,184.61,2.03111964]
["bitfinex","SOLUSD",1760750681476,0.67684643,184.68,184.62,2.03111964]
["bitfinex","SOLUSD",1760750681671,25.58792942,184.69,184.63,2.03111964]
["bitfinex","SOLUSD",1760750681977,2.70792942,184.69,184.63,2.03111964]
["bitfinex","SOLUSD",1760750682273,0.7,184.68,184.63,2.03111964]
["bitfinex","SOLUSD",1760750682462,0.7,184.67,184.63,7.44733274]
["bitfinex","SOLUSD",1760750683055,2.03111964,184.69,184.63,2.70111964]
["bitfinex","SOLUSD",1760750683260,2.73111964,184.7,184.64,2.03111964]
["bitfinex","SOLUSD",1760750683767,3.40789278,184.7,184.64,2.03111964]
["bitfinex","SOLUSD",1760750684756,3.40789278,184.7,184.64,59.44701729]
["bitfinex","SOLUSD",1760750685381,0.7,184.69,184.64,57.41589765]
["bitfinex","SOLUSD",1760750685582,0.7,184.69,184.64,58.08589765]
["bitfinex","SOLUSD",1760750685874,0.7,184.69,184.64,59.44701729]
["bitfinex","SOLUSD",1760750686188,0.7,184.71,184.66,2.03111964]
["bitfinex","SOLUSD",1760750686393,0.7,184.7,184.66,2.03111964]
["bitfinex","SOLUSD",1760750686562,0.7,184.7,184.65,2.70111964]
["bitfinex","SOLUSD",1760750687384,0.7,184.7,184.65,8.11653693]
["bitfinex","SOLUSD",1760750687592,2.73111964,184.73,184.66,0.67]
["bitfinex","SOLUSD",1760750687758,1.37666323,184.73,184.68,2.03111964]
["bitfinex","SOLUSD",1760750688080,22.88,184.74,184.69,0.67]
["bitfinex","SOLUSD",1760750688281,3.40778287,184.73,184.67,0.67]
["bitfinex","SOLUSD",1760750688462,0.7,184.73,184.67,2.70111964]
["bitfinex","SOLUSD",1760750688660,0.7,184.73,184.68,2.03111964]
["bitfinex","SOLUSD",1760750688861,0.7,184.73,184.68,2.70111964]
["bitfinex","SOLUSD",1760750689062,9.70603203,184.78,184.64,27.62]
["bitfinex","SOLUSD",1760750689063,2.03111964,184.71,184.64,54.03111964]
["bitfinex","SOLUSD",1760750689276,0.67677314,184.7,184.64,60.11703722]
["bitfinex","SOLUSD",1760750689585,2.03111964,184.72,184.66,5.41535795]
["bitfinex","SOLUSD",1760750689793,0.6767365,184.71,184.66,8.11647759]
["bitfinex","SOLUSD",1760750689967,0.6767365,184.71,184.67,0.67]
["bitfinex","SOLUSD",1760750690460,1.3767365,184.71,184.67,0.67]
["bitfinex","SOLUSD",1760750691276,1.3767365,184.71,184.65,6.08565123]
["bitfinex","SOLUSD",1760750691476,1.3767365,184.71,184.66,2.03111964]
["bitfinex","SOLUSD",1760750691669,1.3767365,184.71,184.66,2.70111964]
["bitfinex","SOLUSD",1760750691870,1.3767365,184.71,184.67,0.67]
["bitfinex","SOLUSD",1760750692785,0.7,184.73,184.68,0.67]
["bitfinex","SOLUSD",1760750692989,0.7,184.72,184.68,2.70111964]
["bitfinex","SOLUSD",1760750694087,1.37662661,184.74,184.69,0.67]
["bitfinex","SOLUSD",1760750694288,1.37662661,184.74,184.7,0.67]
["bitfinex","SOLUSD",1760750694479,0.7,184.73,184.7,52.0]
["bitfinex","SOLUSD",1760750695172,25.61111964,184.75,184.7,52.67]
["bitfinex","SOLUSD",1760750695373,24.91111964,184.75,184.7,52.67]
["bitfinex","SOLUSD",1760750695582,0.7,184.74,184.7,52.67]
["bitfinex","SOLUSD",1760750696095,25.61111964,184.75,184.7,52.67]
["bitfinex","SOLUSD",1760750696279,0.7,184.74,184.7,52.67]
["bitfinex","SOLUSD",1760750696781,0.7,184.74,184.7,52.0]
["bitfinex","SOLUSD",1760750696981,0.67658998,184.75,184.71,0.67]
["bitfinex","SOLUSD",1760750697180,0.7,184.74,184.7,52.0]
["bitfinex","SOLUSD",1760750698172,0.7,184.74,184.7,52.67]
["bitfinex","SOLUSD",1760750699894,0.7,184.74,184.67,0.67]
["bitfinex","SOLUSD",1760750699895,2.73111964,184.73,184.67,0.67]
["bitfinex","SOLUSD",1760750700197,0.67669987,184.72,184.67,2.70111964]
["bitfinex","SOLUSD",1760750700389,0.67669987,184.72,184.68,2.70111964]
["bitfinex","SOLUSD",1760750700895,1.37669987,184.72,184.68,2.70111964]
["bitfinex","SOLUSD",1760750701298,2.73111964,184.76,184.7,2.03111964]
["bitfinex","SOLUSD",1760750701480,0.67658998,184.75,184.71,2.03111964]
["bitfinex","SOLUSD",1760750701687,24.25658998,184.75,184.71,2.70111964]
["bitfinex","SOLUSD",1760750701993,24.25658998,184.75,184.72,0.67]
["bitfinex","SOLUSD",1760750702292,1.37658998,184.75,184.71,2.03111964]
["bitfinex","SOLUSD",1760750702482,1.37658998,184.75,184.71,2.70111964]
["bitfinex","SOLUSD",1760750702886,1.37658998,184.75,184.71,0.67]
["bitfinex","SOLUSD",1760750703087,2.70763639,184.77,184.71,2.70111964]
["bitfinex","SOLUSD",1760750703302,0.67651675,184.77,184.72,2.72111964]
["bitfinex","SOLUSD",1760750703478,0.67651675,184.77,184.73,0.69]
["bitfinex","SOLUSD",1760750703479,1.35651675,184.77,184.73,0.69]
["bitfinex","SOLUSD",1760750705796,24.23651675,184.77,184.73,0.69]
["bitfinex","SOLUSD",1760750705995,23.55651675,184.77,184.71,2.03111964]
["bitfinex","SOLUSD",1760750706193,0.68,184.76,184.71,0.69]
["bitfinex","SOLUSD",1760750706590,0.68,184.76,184.72,0.69]
["bitfinex","SOLUSD",1760750706994,0.68,184.76,184.72,52.69]
["bitfinex","SOLUSD",1760750707698,25.58763639,184.77,184.73,0.69]
["bitfinex","SOLUSD",1760750707899,23.55651675,184.77,184.74,0.69]
["bitfinex","SOLUSD",1760750708274,0.67651675,184.77,184.74,0.69]
["bitfinex","SOLUSD",1760750708478,1.38651675,184.77,184.72,54.03111964]
["bitfinex","SOLUSD",1760750708772,1.38651675,184.77,184.73,0.69]
["bitfinex","SOLUSD",1760750710983,0.67651675,184.77,184.74,0.69]
["bitfinex","SOLUSD",1760750711686,22.88,184.78,184.74,0.69]
["bitfinex","SOLUSD",1760750711898,24.26648013,184.78,184.74,0.69]
["bitfinex","SOLUSD",1760750712097,23.59,184.78,184.74,0.69]
["bitfinex","SOLUSD",1760750715193,23.69,184.82,184.75,2.72111964]
["bitfinex","SOLUSD",1760750715382,0.67637032,184.81,184.76,0.69]
["bitfinex","SOLUSD",1760750715581,0.67637032,184.81,184.75,55.16870526]
["bitfinex","SOLUSD",1760750715582,1.38637032,184.81,184.77,0.69]
["bitfinex","SOLUSD",1760750716004,0.71,184.8,184.77,0.69]
["bitfinex","SOLUSD",1760750716897,3.84507558,184.81,184.77,0.69]
["bitfinex","SOLUSD",1760750717091,1.38637032,184.81,184.77,0.69]
["bitfinex","SOLUSD",1760750718101,1.38637032,184.81,184.77,6.10204271]
["bitfinex","SOLUSD",1760750718298,22.98,184.82,184.78,0.69]
["bitfinex","SOLUSD",1760750718504,23.69,184.82,184.78,0.69]
["bitfinex","SOLUSD",1760750718699,22.98,184.82,184.78,0.69]
["bitfinex","SOLUSD",1760750718894,0.71,184.81,184.78,0.69]
["bitfinex","SOLUSD",1760750719090,0.71,184.81,184.77,5.41204271]
["bitfinex","SOLUSD",1760750719091,22.98,184.82,184.79,0.69]
["bitfinex","SOLUSD",1760750719297,23.69,184.82,184.79,0.69]
["bitfinex","SOLUSD",1760750719511,0.81,184.82,184.77,8.58074797]
["bitfinex","SOLUSD",1760750719709,0.1,184.82,184.8,0.69]
["bitfinex","SOLUSD",1760750719905,0.1,184.82,184.81,0.69]
["bitfinex","SOLUSD",1760750721514,0.1,184.82,184.81,6.10096261]
["bitfinex","SOLUSD",1760750721726,0.1,184.82,184.8,8.57991783]
["bitfinex","SOLUSD",1760750721905,0.1,184.82,184.81,0.69]
["bitfinex","SOLUSD",1760750724913,0.1,184.82,184.81,9.26966787]
["bitfinex","SOLUSD",1760750725104,0.1,184.82,184.8,9.12107558]
["bitfinex","SOLUSD",1760750725306,0.1,184.82,184.8,4.39983079]
["bitfinex","SOLUSD",1760750725812,0.1,184.82,184.79,57.41121174]
["bitfinex","SOLUSD",1760750726120,0.71,184.81,184.79,52.0]
["bitfinex","SOLUSD",1760750726322,0.71,184.8,184.79,52.0]
["bitfinex","SOLUSD",1760750727620,0.1,184.82,184.79,52.69]
["bitfinex","SOLUSD",1760750727806,0.1,184.82,184.8,0.69]
["bitfinex","SOLUSD",1760750728012,0.1,184.82,184.79,52.0]
["bitfinex","SOLUSD",1760750728211,0.1,184.82,184.79,52.69]
["bitfinex","SOLUSD",1760750728618,0.81,184.82,184.79,52.0]
["bitfinex","SOLUSD",1760750728825,0.71,184.81,184.79,52.0]
["bitfinex","SOLUSD",1760750729317,0.71,184.8,184.79,52.0]
["bitfinex","SOLUSD",1760750729705,0.1,184.82,184.79,52.0]
["bitfinex","SOLUSD",1760750729931,0.71,184.81,184.79,52.0]
["bitfinex","SOLUSD",1760750730099,22.98,184.82,184.79,52.0]
["bitfinex","SOLUSD",1760750730304,3.87870526,184.8,184.73,3.16870526]
["bitfinex","SOLUSD",1760750730621,1.38644353,184.79,184.73,3.85870526]
["bitfinex","SOLUSD",1760750730828,1.38644353,184.79,184.74,3.85870526]
["bitfinex","SOLUSD",1760750731122,0.71,184.79,184.75,3.85870526]
["bitfinex","SOLUSD",1760750731524,3.16870526,184.81,184.76,3.85870526]
["bitfinex","SOLUSD",1760750731525,1.38637032,184.81,184.76,3.85870526]
["bitfinex","SOLUSD",1760750731712,0.67637032,184.81,184.76,3.85870526]
["bitfinex","SOLUSD",1760750731918,0.71,184.8,184.76,3.85870526]
["bitfinex","SOLUSD",1760750732813,0.1,184.82,184.77,3.85870526]
["bitfinex","SOLUSD",1760750733005,0.1,184.82,184.78,0.69]
["bitfinex","SOLUSD",1760750733206,0.1,184.82,184.79,0.69]
["bitfinex","SOLUSD",1760750733710,0.1,184.82,184.8,0.69]
["bitfinex","SOLUSD",1760750735324,0.1,184.82,184.79,5.41154624]
["bitfinex","SOLUSD",1760750735507,0.1,184.82,184.8,0.69]
["bitfinex","SOLUSD",1760750736024,0.1,184.82,184.81,3.85870526]
["bitfinex","SOLUSD",1760750736234,0.1,184.82,184.81,1.23109626]
["bitfinex","SOLUSD",1760750736428,0.1,184.82,184.81,4.39980152]
["bitfinex","SOLUSD",1760750736605,0.1,184.82,184.81,17.50140024]
["bitfinex","SOLUSD",1760750736806,0.1,184.82,184.81,16.27030398]
["bitfinex","SOLUSD",1760750737126,0.1,184.82,184.81,0.69]
["bitfinex","SOLUSD",1760750737427,0.1,184.82,184.81,6.10096261]
["bitfinex","SOLUSD",1760750738313,0.1,184.82,184.81,9.26966787]
["bitfinex","SOLUSD",1760750740221,0.1,184.82,184.81,6.10096261]
["bitfinex","SOLUSD",1760750740402,0.1,184.82,184.81,9.26966787]
["bitfinex","SOLUSD",1760750741326,0.1,184.82,184.81,6.10096261]
["bitfinex","SOLUSD",1760750741532,0.1,184.82,184.81,9.26966787]
["bitfinex","SOLUSD",1760750742413,0.1,184.82,184.81,58.10096261]
["bitfinex","SOLUSD",1760750742615,0.1,184.82,184.81,61.26966787]
["bitfinex","SOLUSD",1760750743040,0.1,184.82,184.79,55.16870526]
["bitfinex","SOLUSD",1760750743041,0.8,184.82,184.79,55.16870526]
["bitfinex","SOLUSD",1760750743217,0.1,184.82,184.79,88.8002418]
["bitfinex","SOLUSD",1760750744043,0.1,184.82,184.8,3.86870526]
["bitfinex","SOLUSD",1760750744716,0.1,184.82,184.81,9.27966787]
["bitfinex","SOLUSD",1760750746421,0.1,184.82,184.81,36.79966787]
["bitfinex","SOLUSD",1760750746754,0.1,184.82,184.81,50.84926432]
["bitfinex","SOLUSD",1760750747135,0.1,184.82,184.81,23.61358746]
["bitfinex","SOLUSD",1760750747448,0.1,184.82,184.81,51.13358746]
["bitfinex","SOLUSD",1760750747817,0.1,184.82,184.81,47.9648822]
["bitfinex","SOLUSD",1760750748054,0.1,184.82,184.81,51.13358746]
["bitfinex","SOLUSD",1760750748245,14.04959645,184.85,184.83,0.28432314]
["bitfinex","SOLUSD",1760750748447,14.04959645,184.85,184.84,3.86870526]
["bitfinex","SOLUSD",1760750749331,14.04959645,184.85,184.84,61.90412122]
["bitfinex","SOLUSD",1760750750054,14.04959645,184.85,184.84,89.40412122]
["bitfinex","SOLUSD",1760750750364,14.04959645,184.85,184.84,61.90412122]
["bitfinex","SOLUSD",1760750750648,14.04959645,184.85,184.84,61.07878965]
["bitfinex","SOLUSD",1760750752052,14.04959645,184.85,184.84,57.91008439]
["bitfinex","SOLUSD",1760750752238,14.04959645,184.85,184.84,61.07878965]
["bitfinex","SOLUSD",1760750753537,14.04959645,184.85,184.84,52.5]
["bitfinex","SOLUSD",1760750753853,14.04959645,184.85,184.84,55.66870526]
["bitfinex","SOLUSD",1760750754443,14.04959645,184.85,184.84,51.8]
["bitfinex","SOLUSD",1760750755642,14.04959645,184.85,184.84,54.96870526]
["bitfinex","SOLUSD",1760750757766,14.04959645,184.85,184.84,75.1283861]
["bitfinex","SOLUSD",1760750757964,14.04959645,184.85,184.84,74.4283861]
["bitfinex","SOLUSD",1760750758545,14.04959645,184.85,184.84,71.25968084]
["bitfinex","SOLUSD",1760750758769,14.04959645,184.85,184.84,74.4283861]
["bitfinex","SOLUSD",1760750759852,14.04959645,184.85,184.84,69.01830171]
["bitfinex","SOLUSD",1760750761161,14.04959645,184.85,184.84,17.21830171]
["bitfinex","SOLUSD",1760750761751,14.04959645,184.85,184.84,14.04959645]
["bitfinex","SOLUSD",1760750761951,14.04959645,184.85,184.84,17.21830171]
["bitfinex","SOLUSD",1760750763174,14.04959645,184.85,184.84,20.15968084]
["bitfinex","SOLUSD",1760750763359,14.04959645,184.85,184.84,23.3283861]
["bitfinex","SOLUSD",1760750764668,14.04959645,184.85,184.84,23.3383861]
["bitfinex","SOLUSD",1760750766057,14.04959645,184.85,184.84,75.1383861]
["bitfinex","SOLUSD",1760750766255,14.04959645,184.85,184.84,102.5983861]
["bitfinex","SOLUSD",1760750767561,14.04959645,184.85,184.84,23.3383861]
["bitfinex","SOLUSD",1760750767763,14.04959645,184.85,184.84,50.7983861]
["bitfinex","SOLUSD",1760750767964,14.04959645,184.85,184.84,51.08270924]
["bitfinex","SOLUSD",1760750768170,14.04959645,184.85,184.84,23.62270924]
["bitfinex","SOLUSD",1760750768482,14.04959645,184.85,184.84,51.08270924]
["bitfinex","SOLUSD",1760750772058,14.04959645,184.85,184.84,102.88270924]
["bitfinex","SOLUSD",1760750772378,12.04959645,184.85,184.84,102.88270924]
["bitfinex","SOLUSD",1760750773882,12.04959645,184.85,184.84,75.42270924]
["bitfinex","SOLUSD",1760750774565,12.04959645,184.85,184.84,102.88270924]
["bitfinex","SOLUSD",1760750774772,12.04959645,184.85,184.84,75.42270924]
["bitfinex","SOLUSD",1760750774972,12.04959645,184.85,184.84,102.88270924]
["bitfinex","SOLUSD",1760750775476,12.04959645,184.85,184.84,75.42270924]
["bitfinex","SOLUSD",1760750775676,12.04959645,184.85,184.84,102.88270924]
["bitfinex","SOLUSD",1760750776366,12.04959645,184.85,184.84,75.42270924]
["bitfinex","SOLUSD",1760750776765,12.04959645,184.85,184.84,102.88270924]
["bitfinex","SOLUSD",1760750777466,12.04959645,184.85,184.84,74.27933525]
["bitfinex","SOLUSD",1760750777658,12.04959645,184.85,184.84,101.73933525]
["bitfinex","SOLUSD",1760750778281,12.04959645,184.85,184.84,74.27933525]
["bitfinex","SOLUSD",1760750778461,12.04959645,184.85,184.84,101.73933525]
["bitfinex","SOLUSD",1760750779270,12.04959645,184.85,184.84,74.27933525]
["bitfinex","SOLUSD",1760750779570,12.04959645,184.85,184.84,101.73933525]
["bitfinex","SOLUSD",1760750779759,12.04959645,184.85,184.84,74.27933525]
["bitfinex","SOLUSD",1760750779959,12.72959645,184.85,184.84,71.54400398]
["bitfinex","SOLUSD",1760750780155,12.72959645,184.85,184.84,101.02933525]
["bitfinex","SOLUSD",1760750780366,12.04959645,184.85,184.84,73.56933525]
["bitfinex","SOLUSD",1760750780680,12.04959645,184.85,184.84,74.28933525]
["bitfinex","SOLUSD",1760750780894,12.04959645,184.85,184.84,101.74933525]
["bitfinex","SOLUSD",1760750781182,12.04959645,184.85,184.84,74.28933525]
["bitfinex","SOLUSD",1760750781483,12.04959645,184.85,184.84,99.72400398]
["bitfinex","SOLUSD",1760750781689,12.04959645,184.85,184.84,101.74933525]
["bitfinex","SOLUSD",1760750782478,12.04959645,184.85,184.84,74.28933525]
["bitfinex","SOLUSD",1760750782782,12.04959645,184.85,184.84,49.94933525]
["bitfinex","SOLUSD",1760750783089,12.04959645,184.85,184.84,22.48933525]
["bitfinex","SOLUSD",1760750783272,12.04959645,184.85,184.84,49.94933525]
["bitfinex","SOLUSD",1760750783969,12.04959645,184.85,184.84,109.85066033]
["bitfinex","SOLUSD",1760750784489,12.04959645,184.85,184.84,101.74933525]
["bitfinex","SOLUSD",1760750784674,12.04959645,184.85,184.84,102.29034368]
["bitfinex","SOLUSD",1760750786283,12.04959645,184.85,184.84,110.39166876]
["bitfinex","SOLUSD",1760750786587,12.04959645,184.85,184.84,109.85066033]
["bitfinex","SOLUSD",1760750786764,12.04959645,184.85,184.84,99.72400398]
["bitfinex","SOLUSD",1760750786966,12.04959645,184.85,184.84,102.29034368]
["bitfinex","SOLUSD",1760750788380,12.04959645,184.85,184.84,74.83034368]
["bitfinex","SOLUSD",1760750788577,12.04959645,184.85,184.84,22.31034368]
["bitfinex","SOLUSD",1760750788777,12.72959645,184.85,184.84,49.48602054]
["bitfinex","SOLUSD",1760750788973,12.04959645,184.85,184.84,22.31034368]
["bitfinex","SOLUSD",1760750789195,12.72959645,184.85,184.84,21.76933525]
["bitfinex","SOLUSD",1760750789380,12.72959645,184.85,184.84,49.22933525]
["bitfinex","SOLUSD",1760750789874,12.04959645,184.85,184.84,49.77034368]
["bitfinex","SOLUSD",1760750790194,12.04959645,184.85,184.84,22.31034368]
["bitfinex","SOLUSD",1760750790372,12.04959645,184.85,184.84,49.77034368]
["bitfinex","SOLUSD",1760750790771,12.04959645,184.85,184.84,23.03034368]
["bitfinex","SOLUSD",1760750790992,12.04959645,184.85,184.84,50.49034368]
["bitfinex","SOLUSD",1760750792091,1e-08,184.85,184.84,104.31567495]
["bitfinex","SOLUSD",1760750792287,1e-08,184.85,184.84,82.93166876]
["bitfinex","SOLUSD",1760750792493,1e-08,184.85,184.84,110.39166876]
["bitfinex","SOLUSD",1760750792697,1e-08,184.85,184.84,109.85066033]
["bitfinex","SOLUSD",1760750792994,1e-08,184.85,184.84,101.74933525]
["bitfinex","SOLUSD",1760750793295,1e-08,184.85,184.84,102.29034368]
["bitfinex","SOLUSD",1760750793669,1e-08,184.85,184.84,76.85567495]
["bitfinex","SOLUSD",1760750794098,1e-08,184.85,184.84,104.31567495]
["bitfinex","SOLUSD",1760750794495,1e-08,184.85,184.84,102.29034368]
["bitfinex","SOLUSD",1760750795879,1e-08,184.85,184.84,74.83034368]
["bitfinex","SOLUSD",1760750796280,1e-08,184.85,184.84,104.31567495]
["bitfinex","SOLUSD",1760750796670,0.68,184.92,184.85,0.28432314]
["bitfinex","SOLUSD",1760750796882,0.68,184.92,184.91,2.02533127]
["bitfinex","SOLUSD",1760750797270,0.68,184.92,184.91,18.82850107]
["bitfinex","SOLUSD",1760750797694,0.68,184.92,184.91,46.28850107]
["bitfinex","SOLUSD",1760750797993,0.68,184.92,184.91,24.23653741]
["bitfinex","SOLUSD",1760750799781,0.68,184.92,184.91,76.03653741]
["bitfinex","SOLUSD",1760750801485,0.68,184.92,184.91,68.06236617]
["bitfinex","SOLUSD",1760750801694,0.68,184.92,184.91,51.8]
["bitfinex","SOLUSD",1760750801886,0.68,184.92,184.91,53.96855059]
["bitfinex","SOLUSD",1760750802890,0.68,184.92,184.91,59.37658693]
["bitfinex","SOLUSD",1760750803409,0.68,184.92,184.91,61.4019182]
["bitfinex","SOLUSD",1760750803587,0.1,184.94,184.91,61.4019182]
["bitfinex","SOLUSD",1760750803788,0.71,184.93,184.92,2.02533127]
["bitfinex","SOLUSD",1760750804487,0.71,184.93,184.92,0.54077438]
["bitfinex","SOLUSD",1760750804686,0.71,184.93,184.92,2.56610565]
["bitfinex","SOLUSD",1760750805307,0.71,184.93,184.92,7.97384953]
["bitfinex","SOLUSD",1760750805506,0.1,184.94,184.92,7.97384953]
["bitfinex","SOLUSD",1760750805688,0.1,184.94,184.93,2.02533127]
["bitfinex","SOLUSD",1760750805883,0.81,184.94,184.93,29.46533127]
["bitfinex","SOLUSD",1760750806092,0.81,184.94,184.93,32.26630169]
["bitfinex","SOLUSD",1760750806403,0.81,184.94,184.93,85.02062483]
["bitfinex","SOLUSD",1760750806404,0.1,184.94,184.93,85.02062483]
["bitfinex","SOLUSD",1760750807409,0.81,185.01,184.94,0.28432314]
["bitfinex","SOLUSD",1760750807586,0.81,185.01,185.0,2.02533127]
["bitfinex","SOLUSD",1760750808207,0.1,185.01,185.0,4.73324738]
["bitfinex","SOLUSD",1760750808385,0.1,185.01,185.0,5.01757052]
["bitfinex","SOLUSD",1760750809405,0.81,185.01,185.0,10.42297592]
["bitfinex","SOLUSD",1760750809585,0.1,185.01,185.0,10.42297592]
["bitfinex","SOLUSD",1760750810794,0.1,185.01,185.0,11.09297592]
["bitfinex","SOLUSD",1760750810994,0.1,185.01,185.0,62.89297592]
["bitfinex","SOLUSD",1760750812617,0.1,185.01,185.0,90.33297592]
["bitfinex","SOLUSD",1760750816816,24.90533127,185.12,185.04,2.02533127]
["bitfinex","SOLUSD",1760750817117,0.71,185.06,185.05,0.54039448]
["bitfinex","SOLUSD",1760750817319,0.71,185.06,185.05,79.58039448]
["bitfinex","SOLUSD",1760750817516,0.71,185.08,185.05,95.83042833]
["bitfinex","SOLUSD",1760750817712,0.71,185.07,185.05,95.83042833]
["bitfinex","SOLUSD",1760750817924,22.88,185.12,185.05,95.83042833]
["bitfinex","SOLUSD",1760750818214,0.71,185.11,185.09,2.02533127]
["bitfinex","SOLUSD",1760750818422,0.71,185.1,185.07,0.54033608]
["bitfinex","SOLUSD",1760750818613,0.71,185.09,185.07,0.54033608]
["bitfinex","SOLUSD",1760750818817,0.71,185.09,185.07,2.56566735]
["bitfinex","SOLUSD",1760750819335,0.71,185.08,185.06,30.29001969]
["bitfinex","SOLUSD",1760750819507,22.88,185.11,185.07,16.24827362]
["bitfinex","SOLUSD",1760750820127,0.71,185.1,185.05,29.46533127]
["bitfinex","SOLUSD",1760750820425,0.71,185.09,185.06,18.27536512]
["bitfinex","SOLUSD",1760750820720,0.71,185.08,185.03,2.02533127]
["bitfinex","SOLUSD",1760750820922,0.71,185.07,185.03,29.46533127]
["bitfinex","SOLUSD",1760750821120,0.71,185.06,185.03,2.02533127]
["bitfinex","SOLUSD",1760750821310,0.71,185.05,185.03,2.02533127]
["bitfinex","SOLUSD",1760750821619,0.71,185.04,185.03,18.27712573]
["bitfinex","SOLUSD",1760750822007,0.71,185.04,185.02,2.02533127]
["bitfinex","SOLUSD",1760750822210,0.71,185.03,185.02,5.4022704]
["bitfinex","SOLUSD",1760750822519,0.71,185.05,185.02,7.96808378]
["bitfinex","SOLUSD",1760750822699,22.88,185.1,185.05,0.28432314]
["bitfinex","SOLUSD",1760750822899,0.71,185.09,185.07,2.02533127]
["bitfinex","SOLUSD",1760750823116,0.71,185.09,185.08,2.02533127]
["bitfinex","SOLUSD",1760750823532,0.71,185.09,185.07,2.02533127]
["bitfinex","SOLUSD",1760750823713,0.72,185.09,185.08,2.02533127]
["bitfinex","SOLUSD",1760750826436,0.72,185.09,185.07,2.02533127]
["bitfinex","SOLUSD",1760750826624,22.88,185.12,185.06,8.11055881]
["bitfinex","SOLUSD",1760750826939,0.72,185.09,185.07,2.02533127]
["bitfinex","SOLUSD",1760750827419,0.72,185.09,185.07,7.42865741]
["bitfinex","SOLUSD",1760750828036,0.67512827,185.15,185.08,2.02533127]
["bitfinex","SOLUSD",1760750828230,0.67,185.12,185.08,59.22840021]
["bitfinex","SOLUSD",1760750828536,0.67,185.11,185.09,2.02533127]
["bitfinex","SOLUSD",1760750828839,0.67,185.11,185.1,2.02533127]
["bitfinex","SOLUSD",1760750829226,0.67,185.11,185.09,51.8]
["bitfinex","SOLUSD",1760750829733,0.67,185.11,185.09,57.20273572]
["bitfinex","SOLUSD",1760750829925,0.67,185.1,185.09,51.8]
["bitfinex","SOLUSD",1760750830323,23.55,185.1,185.04,51.8]
["bitfinex","SOLUSD",1760750830630,0.67,185.09,185.04,53.82533127]
["bitfinex","SOLUSD",1760750830836,0.67,185.08,185.05,2.02533127]
["bitfinex","SOLUSD",1760750831036,0.67,185.1,185.07,2.02533127]
["bitfinex","SOLUSD",1760750831336,0.67,185.1,185.08,2.02533127]
["bitfinex","SOLUSD",1760750831514,22.88,185.13,185.08,2.02533127]
["bitfinex","SOLUSD",1760750831719,0.67,185.1,185.08,2.02533127]
["bitfinex","SOLUSD",1760750831922,25.58049601,185.14,185.06,57.20360632]
["bitfinex","SOLUSD",1760750832123,0.67,185.09,185.06,51.8]
["bitfinex","SOLUSD",1760750832322,0.67,185.08,185.05,2.02533127]
["bitfinex","SOLUSD",1760750832527,0.67,185.08,185.06,2.02533127]
["bitfinex","SOLUSD",1760750833115,0.67,185.1,185.06,2.02533127]
["bitfinex","SOLUSD",1760750833316,0.67,185.09,185.04,0.69]
["bitfinex","SOLUSD",1760750833517,0.67,185.09,185.05,2.02533127]
["bitfinex","SOLUSD",1760750833713,0.67,185.08,185.05,2.02533127]
["bitfinex","SOLUSD",1760750834131,0.67,185.07,185.04,2.02533127]
["bitfinex","SOLUSD",1760750834356,0.67,185.06,185.02,16.25179446]
["bitfinex","SOLUSD",1760750834621,0.67,185.05,185.0,2.02533127]
["bitfinex","SOLUSD",1760750834934,0.67,185.05,185.01,2.02533127]
["bitfinex","SOLUSD",1760750835137,0.6754566,185.06,185.01,2.02533127]
["bitfinex","SOLUSD",1760750835339,0.67,185.05,185.01,2.02533127]
["bitfinex","SOLUSD",1760750835539,0.67,185.05,185.02,2.02533127]
["bitfinex","SOLUSD",1760750835938,0.67,185.05,185.02,7.43011806]
["bitfinex","SOLUSD",1760750836137,0.67,185.05,185.03,2.02533127]
["bitfinex","SOLUSD",1760750836341,0.67,185.05,185.02,5.40478679]
["bitfinex","SOLUSD",1760750836645,0.67,185.05,185.02,2.02533127]
["bitfinex","SOLUSD",1760750836848,22.88,185.07,184.96,16.7968551]
["bitfinex","SOLUSD",1760750836849,1.34552961,185.04,184.96,16.7968551]
["bitfinex","SOLUSD",1760750837027,0.67,185.03,184.99,2.02533127]
["bitfinex","SOLUSD",1760750837438,0.67,185.03,184.99,3.85060743]
["bitfinex","SOLUSD",1760750838141,0.67,185.03,184.99,8.56618457]
["bitfinex","SOLUSD",1760750838651,0.67,185.02,184.96,5.40634653]
["bitfinex","SOLUSD",1760750838862,3.16060743,185.0,184.94,3.16060743]
["bitfinex","SOLUSD",1760750839026,1.3457122,184.99,184.94,3.16060743]
["bitfinex","SOLUSD",1760750839228,26.71060743,184.98,184.92,0.69]
["bitfinex","SOLUSD",1760750839468,3.83639269,184.97,184.89,3.16060743]
["bitfinex","SOLUSD",1760750839757,22.88,184.94,184.89,3.16060743]
["bitfinex","SOLUSD",1760750840049,1.34593143,184.93,184.89,3.16060743]
["bitfinex","SOLUSD",1760750840352,0.67,184.92,184.87,3.16060743]
["bitfinex","SOLUSD",1760750840536,0.67,184.92,184.86,8.56999184]
["bitfinex","SOLUSD",1760750840743,24.22593143,184.93,184.86,8.56999184]
["bitfinex","SOLUSD",1760750840944,24.22593143,184.93,184.88,3.16060743]
["bitfinex","SOLUSD",1760750841254,0.67,184.92,184.86,8.56999184]
["bitfinex","SOLUSD",1760750841454,3.83060743,184.91,184.85,0.69]
["bitfinex","SOLUSD",1760750841629,23.55,184.91,184.85,3.85060743]
["bitfinex","SOLUSD",1760750841833,23.55,184.91,184.86,3.16060743]
["bitfinex","SOLUSD",1760750842061,0.67,184.9,184.86,3.85060743]
["bitfinex","SOLUSD",1760750842558,0.67,184.92,184.88,3.16060743]
["bitfinex","SOLUSD",1760750842734,0.67,184.92,184.87,1.23092064]
["bitfinex","SOLUSD",1760750842735,0.67,184.91,184.87,0.69]
["bitfinex","SOLUSD",1760750843057,22.88,184.93,184.88,4.39149881]
["bitfinex","SOLUSD",1760750843253,22.88,184.93,184.89,0.69]
["bitfinex","SOLUSD",1760750843459,5.40974449,184.98,184.9,1.23083288]
["bitfinex","SOLUSD",1760750843647,3.16060743,185.01,184.95,3.16060743]
["bitfinex","SOLUSD",1760750843851,4.5062831,185.0,184.95,0.69]
["bitfinex","SOLUSD",1760750844035,0.67,184.99,184.95,6.09685048]
["bitfinex","SOLUSD",1760750844357,0.67,184.99,184.95,0.69]
["bitfinex","SOLUSD",1760750844558,3.83060743,185.02,184.96,3.85060743]
["bitfinex","SOLUSD",1760750844852,1.34563915,185.01,184.96,3.85060743]
["bitfinex","SOLUSD",1760750845058,0.67,185.0,184.96,0.69]
["bitfinex","SOLUSD",1760750845560,0.67,185.02,184.97,0.69]
["bitfinex","SOLUSD",1760750845946,3.83060743,185.02,184.97,0.69]
["bitfinex","SOLUSD",1760750846265,3.83060743,185.02,184.98,3.16060743]
["bitfinex","SOLUSD",1760750846647,0.67,185.02,184.98,3.85060743]
["bitfinex","SOLUSD",1760750846862,0.67,185.02,184.98,7.01121486]
["bitfinex","SOLUSD",1760750847957,0.67,185.02,184.98,12.41706311]
["bitfinex","SOLUSD",1760750849341,3.83060743,185.01,184.98,3.16060743]
["bitfinex","SOLUSD",1760750849557,4.5062831,185.0,184.98,3.16060743]
["bitfinex","SOLUSD",1760750849753,0.67,184.99,184.98,3.16060743]
["bitfinex","SOLUSD",1760750850050,0.67,184.99,184.93,3.16060743]
["bitfinex","SOLUSD",1760750850238,0.67,184.98,184.93,6.0974729]
["bitfinex","SOLUSD",1760750850435,0.67,184.97,184.92,3.16060743]
["bitfinex","SOLUSD",1760750850638,1.34582179,184.96,184.92,3.16060743]
["bitfinex","SOLUSD",1760750850846,1.34582179,184.96,184.89,0.69]
["bitfinex","SOLUSD",1760750850847,3.83060743,184.95,184.89,0.69]
["bitfinex","SOLUSD",1760750851645,0.67,184.95,184.89,3.85060743]
["bitfinex","SOLUSD",1760750851961,4.50639269,184.97,184.91,3.16060743]
["bitfinex","SOLUSD",1760750852755,4.50639269,184.97,184.9,3.85060743]
["bitfinex","SOLUSD",1760750853260,4.50639269,184.97,184.91,8.56864377]
["bitfinex","SOLUSD",1760750853452,0.67,184.97,184.92,3.16060743]
["bitfinex","SOLUSD",1760750853653,0.67,184.97,184.93,0.69]
["bitfinex","SOLUSD",1760750853854,0.67,184.97,184.92,3.16060743]
["bitfinex","SOLUSD",1760750854053,0.67,184.97,184.92,3.85060743]
["bitfinex","SOLUSD",1760750854254,0.67,184.97,184.92,3.16060743]
["bitfinex","SOLUSD",1760750854460,0.67,184.99,184.93,3.85060743]
["bitfinex","SOLUSD",1760750854655,0.67,184.99,184.94,3.85060743]
["bitfinex","SOLUSD",1760750854861,0.67,184.98,184.92,56.19138181]
["bitfinex","SOLUSD",1760750855060,3.83060743,184.98,184.92,56.19138181]
["bitfinex","SOLUSD",1760750855269,3.83060743,184.98,184.92,53.03077438]
["bitfinex","SOLUSD",1760750855453,3.83060743,184.98,184.92,58.43848998]
["bitfinex","SOLUSD",1760750855654,3.83060743,184.98,184.92,61.59909741]
["bitfinex","SOLUSD",1760750856257,0.67,184.98,184.92,61.59909741]
["bitfinex","SOLUSD",1760750856872,0.6757122,184.99,184.94,3.16060743]
["bitfinex","SOLUSD",1760750857048,1.3457122,184.99,184.95,0.69]
["bitfinex","SOLUSD",1760750857248,0.6757122,184.99,184.95,0.69]
["bitfinex","SOLUSD",1760750857668,0.6757122,184.99,184.92,52.34077438]
["bitfinex","SOLUSD",1760750857872,0.67,184.98,184.93,0.72]
["bitfinex","SOLUSD",1760750858176,0.68,184.97,184.93,0.72]
["bitfinex","SOLUSD",1760750858474,0.67574872,184.98,184.93,0.72]
["bitfinex","SOLUSD",1760750858646,0.68,184.97,184.93,0.72]
["bitfinex","SOLUSD",1760750858972,3.84060743,184.97,184.93,0.72]
["bitfinex","SOLUSD",1760750859161,4.51639269,184.97,184.93,0.72]
["bitfinex","SOLUSD",1760750859672,3.16060743,184.98,184.92,5.40770688]
["bitfinex","SOLUSD",1760750859864,0.67578526,184.97,184.93,0.72]
["bitfinex","SOLUSD",1760750860054,1.35578526,184.97,184.93,0.72]
["bitfinex","SOLUSD",1760750860258,4.51639269,184.97,184.93,0.72]
["bitfinex","SOLUSD",1760750860463,3.16060743,184.95,184.91,51.8]
["bitfinex","SOLUSD",1760750860667,0.68,184.94,184.89,52.52]
["bitfinex","SOLUSD",1760750860969,0.68,184.93,184.89,0.72]
["bitfinex","SOLUSD",1760750861153,3.84060743,184.93,184.87,5.40916283]
["bitfinex","SOLUSD",1760750861472,0.68,184.93,184.89,0.72]
["bitfinex","SOLUSD",1760750862171,0.68,184.93,184.87,3.16060743]
["bitfinex","SOLUSD",1760750862172,22.88,184.9,184.87,16.26677511]
["bitfinex","SOLUSD",1760750862375,1.35607766,184.89,184.83,3.16060743]
["bitfinex","SOLUSD",1760750862553,0.68,184.89,184.84,0.72]
["bitfinex","SOLUSD",1760750862750,3.83664853,184.9,184.85,0.72]
["bitfinex","SOLUSD",1760750862966,0.68,184.89,184.85,0.72]
["bitfinex","SOLUSD",1760750863674,3.84060743,184.89,184.83,0.72]
["bitfinex","SOLUSD",1760750863879,3.84060743,184.89,184.83,3.88060743]
["bitfinex","SOLUSD",1760750864853,23.56,184.89,184.84,0.72]
["bitfinex","SOLUSD",1760750865052,23.56,184.89,184.85,0.72]
["bitfinex","SOLUSD",1760750865253,0.67611423,184.88,184.83,6.13020838]
["bitfinex","SOLUSD",1760750865450,0.67611423,184.88,184.84,0.72]
["bitfinex","SOLUSD",1760750865865,24.2360411,184.9,184.85,0.72]
["bitfinex","SOLUSD",1760750866264,22.88,184.89,184.85,0.72]
["bitfinex","SOLUSD",1760750866470,23.56,184.89,184.84,5.40995626]
["bitfinex","SOLUSD",1760750866669,23.56,184.89,184.85,0.72]
["bitfinex","SOLUSD",1760750867682,0.68,184.89,184.85,0.72]
["bitfinex","SOLUSD",1760750869178,3.84060743,184.92,184.86,3.88060743]
["bitfinex","SOLUSD",1760750869370,3.84060743,184.92,184.87,0.72]
["bitfinex","SOLUSD",1760750869569,0.68,184.92,184.87,3.88060743]
["bitfinex","SOLUSD",1760750869979,3.83653886,184.93,184.88,0.72]
["bitfinex","SOLUSD",1760750870160,4.51653886,184.93,184.88,0.72]
["bitfinex","SOLUSD",1760750870361,3.83653886,184.93,184.88,0.72]
["bitfinex","SOLUSD",1760750870570,0.68,184.92,184.88,0.72]
["bitfinex","SOLUSD",1760750871282,3.84060743,184.91,184.85,6.12959028]
["bitfinex","SOLUSD",1760750871674,3.84060743,184.91,184.85,9.29019771]
["bitfinex","SOLUSD",1760750872391,4.51664853,184.9,184.83,6.13009648]
["bitfinex","SOLUSD",1760750872568,3.84060743,184.89,184.83,6.13009648]
["bitfinex","SOLUSD",1760750872769,1.35611423,184.88,184.83,6.13009648]
["bitfinex","SOLUSD",1760750873089,0.67607766,184.89,184.84,3.88060743]
["bitfinex","SOLUSD",1760750873277,1.35607766,184.89,184.85,0.72]
["bitfinex","SOLUSD",1760750874163,0.68,184.89,184.85,0.72]
["bitfinex","SOLUSD",1760750874576,1.35611423,184.88,184.82,6.13009648]
["bitfinex","SOLUSD",1760750874777,3.16060743,184.87,184.83,0.72]
["bitfinex","SOLUSD",1760750875066,0.68,184.88,184.84,0.72]
["bitfinex","SOLUSD",1760750875273,4.51664853,184.9,184.85,0.72]
["bitfinex","SOLUSD",1760750875474,0.68,184.89,184.85,0.72]
["bitfinex","SOLUSD",1760750875782,0.68,184.89,184.83,3.16060743]
["bitfinex","SOLUSD",1760750875988,0.68,184.89,184.83,3.88060743]
["bitfinex","SOLUSD",1760750876163,3.84060743,184.89,184.83,3.88060743]
["bitfinex","SOLUSD",1760750877261,3.16060743,184.87,184.81,6.13009648]
["bitfinex","SOLUSD",1760750877473,4.51679481,184.86,184.81,6.13009648]
["bitfinex","SOLUSD",1760750877692,0.68,184.85,184.81,0.72]
["bitfinex","SOLUSD",1760750877884,3.83679481,184.86,184.8,3.36060743]
["bitfinex","SOLUSD",1760750878091,3.83679481,184.86,184.82,0.72]
["bitfinex","SOLUSD",1760750878472,4.51675823,184.87,184.83,0.72]
["bitfinex","SOLUSD",1760750878667,1.3561508,184.87,184.83,0.72]
["bitfinex","SOLUSD",1760750878862,4.51675823,184.87,184.83,0.72]
["bitfinex","SOLUSD",1760750879068,0.68,184.86,184.81,5.41088485]
["bitfinex","SOLUSD",1760750879287,0.68,184.86,184.82,0.72]
["bitfinex","SOLUSD",1760750879792,1.35618738,184.86,184.82,0.72]
["bitfinex","SOLUSD",1760750880165,3.83679481,184.86,184.8,0.2]
["bitfinex","SOLUSD",1760750880372,3.16060743,184.85,184.8,6.33115591]
["bitfinex","SOLUSD",1760750880686,0.67618738,184.86,184.81,3.88060743]
["bitfinex","SOLUSD",1760750880889,22.88,184.87,184.82,3.16060743]
["bitfinex","SOLUSD",1760750881186,22.88,184.9,184.84,3.16060743]
["bitfinex","SOLUSD",1760750881389,26.04060743,184.9,184.85,0.72]
["bitfinex","SOLUSD",1760750881691,0.68,184.89,184.85,0.72]
["bitfinex","SOLUSD",1760750881985,3.83668509,184.89,184.83,3.16060743]
["bitfinex","SOLUSD",1760750882193,4.51668509,184.89,184.84,0.72]
["bitfinex","SOLUSD",1760750882391,3.84060743,184.89,184.85,0.72]
["bitfinex","SOLUSD",1760750883783,29.20121486,184.86,184.8,0.2]
["bitfinex","SOLUSD",1760750884086,3.16060743,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760750884285,26.04060743,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760750884492,26.76060743,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760750885173,0.72,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760750885372,26.76060743,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760750886180,3.88060743,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760750887188,3.88060743,184.81,184.76,5.11231441]
["bitfinex","SOLUSD",1760750887403,3.88060743,184.8,184.76,5.11231441]
["bitfinex","SOLUSD",1760750887691,3.16060743,184.81,184.77,0.66]
["bitfinex","SOLUSD",1760750887892,3.16060743,184.81,184.78,0.66]
["bitfinex","SOLUSD",1760750888288,3.16060743,184.82,184.78,0.66]
["bitfinex","SOLUSD",1760750889397,4.55694116,184.82,184.77,5.41208613]
["bitfinex","SOLUSD",1760750889607,4.55694116,184.82,184.77,6.07208613]
["bitfinex","SOLUSD",1760750889893,0.72,184.81,184.75,0.2]
["bitfinex","SOLUSD",1760750890084,3.16060743,184.8,184.75,0.86]
["bitfinex","SOLUSD",1760750890390,4.55697775,184.81,184.76,0.66]
["bitfinex","SOLUSD",1760750891012,3.16060743,184.81,184.77,0.66]
["bitfinex","SOLUSD",1760750891212,26.04060743,184.83,184.77,3.16060743]
["bitfinex","SOLUSD",1760750891396,26.04060743,184.83,184.78,6.07161607]
["bitfinex","SOLUSD",1760750891592,3.88060743,184.83,184.78,6.07161607]
["bitfinex","SOLUSD",1760750891791,27.43690456,184.83,184.78,6.07161607]
["bitfinex","SOLUSD",1760750892011,3.88060743,184.82,184.77,5.41210614]
["bitfinex","SOLUSD",1760750892308,3.16060743,184.81,184.78,0.66]
["bitfinex","SOLUSD",1760750892809,3.16060743,184.81,184.77,5.41210614]
["bitfinex","SOLUSD",1760750893006,3.16060743,184.81,184.77,6.07210614]
["bitfinex","SOLUSD",1760750893916,3.16060743,184.81,184.78,0.66]
["bitfinex","SOLUSD",1760750894213,3.16060743,184.81,184.76,5.41242693]
["bitfinex","SOLUSD",1760750894506,3.16060743,184.82,184.77,0.66]
["bitfinex","SOLUSD",1760750894716,3.16060743,184.82,184.78,0.66]
["bitfinex","SOLUSD",1760750895915,3.16060743,184.82,184.78,6.07166929]
["bitfinex","SOLUSD",1760750897519,3.88060743,184.82,184.78,6.07166929]
["bitfinex","SOLUSD",1760750897911,3.16060743,184.82,184.78,6.07166929]
["bitfinex","SOLUSD",1760750898212,3.88060743,184.82,184.78,5.41166929]
["bitfinex","SOLUSD",1760750898605,3.88060743,184.82,184.78,6.07166929]
["bitfinex","SOLUSD",1760750899013,3.16060743,184.82,184.78,6.07166929]
["bitfinex","SOLUSD",1760750899517,2.02773366,184.82,184.78,6.07166929]
["bitfinex","SOLUSD",1760750901500,2.70403079,184.83,184.78,6.07166929]
["bitfinex","SOLUSD",1760750901713,2.02773366,184.82,184.78,6.07166929]
["bitfinex","SOLUSD",1760750901932,22.88,184.86,184.81,2.02773366]
["bitfinex","SOLUSD",1760750902116,23.55618738,184.86,184.82,0.66]
["bitfinex","SOLUSD",1760750902319,25.58392104,184.86,184.82,0.66]
["bitfinex","SOLUSD",1760750902627,22.88,184.89,184.83,0.66]
["bitfinex","SOLUSD",1760750902832,165.4,185.17,184.89,0.28432314]
["bitfinex","SOLUSD",1760750902833,2.74773366,184.96,184.89,0.28432314]
["bitfinex","SOLUSD",1760750903006,0.84245908,184.96,184.91,2.02773366]
["bitfinex","SOLUSD",1760750903318,0.12245908,184.99,184.93,2.02773366]
["bitfinex","SOLUSD",1760750903517,0.72,185.0,184.94,2.02773366]
["bitfinex","SOLUSD",1760750903718,0.84245908,185.03,184.97,0.28432314]
["bitfinex","SOLUSD",1760750904019,2.87019274,185.03,184.97,0.28432314]
["bitfinex","SOLUSD",1760750904221,25.75019274,185.03,184.97,0.28432314]
["bitfinex","SOLUSD",1760750904399,30.05707382,185.03,184.97,0.28432314]
["bitfinex","SOLUSD",1760750904790,25.75019274,185.03,184.97,0.28432314]
["bitfinex","SOLUSD",1760750904994,25.75019274,185.03,184.97,5.69038425]
["bitfinex","SOLUSD",1760750905195,0.72,185.02,184.97,5.69038425]
["bitfinex","SOLUSD",1760750905514,0.72,185.02,184.98,2.02773366]
["bitfinex","SOLUSD",1760750905695,0.72,185.04,185.0,2.02773366]
["bitfinex","SOLUSD",1760750906215,0.72,185.04,185.0,7.43301458]
["bitfinex","SOLUSD",1760750906417,0.72,185.06,185.02,2.02773366]
["bitfinex","SOLUSD",1760750906610,0.72,185.08,185.03,2.02773366]
["bitfinex","SOLUSD",1760750906917,0.72,185.08,185.02,1.20048211]
["bitfinex","SOLUSD",1760750906918,0.72,185.08,185.04,2.02773366]
["bitfinex","SOLUSD",1760750907399,0.72,185.08,185.04,5.14771001]
["bitfinex","SOLUSD",1760750908212,23.00245908,185.11,185.04,5.14771001]
["bitfinex","SOLUSD",1760750908213,0.72,185.11,185.07,5.14771001]
["bitfinex","SOLUSD",1760750908824,0.12245908,185.14,185.08,5.14771001]
["bitfinex","SOLUSD",1760750909120,0.72,185.13,185.09,5.14771001]
["bitfinex","SOLUSD",1760750909318,0.12245908,185.15,185.1,0.66]
["bitfinex","SOLUSD",1760750909522,0.72,185.14,185.1,5.14771001]
["bitfinex","SOLUSD",1760750911097,0.12245908,185.16,185.1,5.14771001]
["bitfinex","SOLUSD",1760750911305,0.84245908,185.16,185.1,5.14771001]
["bitfinex","SOLUSD",1760750911504,0.12245908,185.16,185.1,10.55015627]
["bitfinex","SOLUSD",1760750911703,0.72,185.15,185.1,10.55015627]
["bitfinex","SOLUSD",1760750912129,0.72,185.15,185.1,11.21015627]
["bitfinex","SOLUSD",1760750913016,5.14771001,185.16,185.08,5.40279993]
["bitfinex","SOLUSD",1760750913197,5.14771001,185.13,185.06,5.43203315]
["bitfinex","SOLUSD",1760750913405,0.72,185.12,185.06,5.97239843]
["bitfinex","SOLUSD",1760750913708,0.72,185.12,185.06,0.54036528]
["bitfinex","SOLUSD",1760750913912,0.12245908,185.11,185.05,11.21165488]
["bitfinex","SOLUSD",1760750914112,0.84245908,185.12,185.06,5.14771001]
["bitfinex","SOLUSD",1760750914719,0.72,185.12,185.07,5.14771001]
["bitfinex","SOLUSD",1760750914911,0.72,185.12,185.07,5.80771001]
["bitfinex","SOLUSD",1760750915113,0.84245908,185.11,185.07,51.8]
["bitfinex","SOLUSD",1760750915428,0.72,185.1,185.07,51.8]
["bitfinex","SOLUSD",1760750915605,5.99016909,185.09,185.02,5.14771001]
["bitfinex","SOLUSD",1760750915809,5.14771001,185.07,185.0,5.14771001]
["bitfinex","SOLUSD",1760750916024,0.84245908,185.06,184.99,5.14771001]
["bitfinex","SOLUSD",1760750916519,0.84245908,185.06,184.99,10.55337136]
["bitfinex","SOLUSD",1760750916721,0.84245908,185.06,185.0,5.14771001]
["bitfinex","SOLUSD",1760750917120,0.12245908,185.07,185.01,5.80771001]
["bitfinex","SOLUSD",1760750917322,0.84245908,185.08,185.02,5.14771001]
["bitfinex","SOLUSD",1760750917524,0.72,185.1,185.05,5.14771001]
["bitfinex","SOLUSD",1760750917735,0.12245908,185.1,185.05,5.14771001]
["bitfinex","SOLUSD",1760750918027,0.68,185.09,185.04,5.14771001]
["bitfinex","SOLUSD",1760750918231,0.68,185.09,185.04,5.86771001]
["bitfinex","SOLUSD",1760750918431,0.68,185.09,185.04,0.72]
["bitfinex","SOLUSD",1760750919319,5.27016909,185.1,185.05,0.72]
["bitfinex","SOLUSD",1760750919520,5.95016909,185.1,185.03,11.27198005]
["bitfinex","SOLUSD",1760750920231,0.80245908,185.1,185.03,11.27198005]
["bitfinex","SOLUSD",1760750920422,0.80245908,185.1,185.04,5.14771001]
["bitfinex","SOLUSD",1760750920824,5.95016909,185.1,185.03,11.27198005]
["bitfinex","SOLUSD",1760750921635,0.12245908,185.1,185.04,0.72]
["bitfinex","SOLUSD",1760750921819,0.12245908,185.1,185.04,5.86771001]
["bitfinex","SOLUSD",1760750922132,5.82771001,185.09,185.03,5.40427004]
["bitfinex","SOLUSD",1760750922339,0.68,185.09,185.03,5.40427004]
["bitfinex","SOLUSD",1760750922533,5.82771001,185.09,185.03,5.40427004]
["bitfinex","SOLUSD",1760750922739,5.82771001,185.09,185.03,57.20427004]
["bitfinex","SOLUSD",1760750924640,5.82771001,185.09,185.03,57.92427004]
["bitfinex","SOLUSD",1760750924837,0.68,185.09,185.03,57.92427004]
["bitfinex","SOLUSD",1760750925720,0.68,185.09,185.03,52.52]
["bitfinex","SOLUSD",1760750926234,0.68,185.09,185.03,57.92437368]
["bitfinex","SOLUSD",1760750926525,0.12245908,185.1,185.04,0.72]
["bitfinex","SOLUSD",1760750926925,0.80245908,185.1,185.04,0.72]
["bitfinex","SOLUSD",1760750927120,0.80245908,185.1,185.03,56.94771001]
["bitfinex","SOLUSD",1760750927329,5.82771001,185.09,185.03,51.8]
["bitfinex","SOLUSD",1760750927528,28.83016909,185.08,185.03,51.8]
["bitfinex","SOLUSD",1760750927730,0.68,185.07,185.03,51.8]
["bitfinex","SOLUSD",1760750927921,0.80245908,185.06,185.03,51.8]
["bitfinex","SOLUSD",1760750928336,0.12245908,185.06,185.03,51.8]
["bitfinex","SOLUSD",1760750928624,0.12245908,185.07,185.01,57.66771001]
["bitfinex","SOLUSD",1760750929427,0.12245908,185.07,185.01,54.54230876]
["bitfinex","SOLUSD",1760750929630,0.1,185.2,185.02,1.54480525]
["bitfinex","SOLUSD",1760750929944,0.68,185.18,185.11,2.02230876]
["bitfinex","SOLUSD",1760750930149,0.68,185.18,185.11,2.62230876]
["bitfinex","SOLUSD",1760750930329,0.68,185.17,185.08,0.6]
["bitfinex","SOLUSD",1760750930524,0.68,185.17,185.08,8.02532056]
["bitfinex","SOLUSD",1760750930724,2.02230876,185.16,185.08,8.02532056]
["bitfinex","SOLUSD",1760750930949,0.68,185.15,185.08,6.0030118]
["bitfinex","SOLUSD",1760750931246,0.68,185.14,185.08,2.02230876]
["bitfinex","SOLUSD",1760750931457,0.68,185.14,185.08,5.14531972]
["bitfinex","SOLUSD",1760750931654,0.68,185.14,185.08,5.74531972]
["bitfinex","SOLUSD",1760750933045,28.70531972,185.17,185.09,5.74531972]
["bitfinex","SOLUSD",1760750933225,0.1,185.2,185.09,5.74531972]
["bitfinex","SOLUSD",1760750933226,0.1,185.2,185.15,0.28432314]
["bitfinex","SOLUSD",1760750933431,0.1,185.2,185.17,5.14531972]
["bitfinex","SOLUSD",1760750933625,0.1,185.2,185.19,5.14531972]
["bitfinex","SOLUSD",1760750933841,0.1,185.2,185.17,0.6]
["bitfinex","SOLUSD",1760750934029,0.1,185.2,185.18,5.14531972]
["bitfinex","SOLUSD",1760750935051,0.1,185.2,185.18,10.54538699]
["bitfinex","SOLUSD",1760750935349,0.1,185.2,185.18,11.14538699]
["bitfinex","SOLUSD",1760750935525,0.1,185.2,185.18,10.54538699]
["bitfinex","SOLUSD",1760750936032,0.1,185.2,185.18,11.14538699]
["bitfinex","SOLUSD",1760750938823,0.1,185.2,185.18,10.54538699]
["bitfinex","SOLUSD",1760750939027,0.1,185.2,185.18,5.14531972]
["bitfinex","SOLUSD",1760750939330,0.1,185.2,185.18,10.54546423]
["bitfinex","SOLUSD",1760750939532,0.1,185.2,185.18,11.14546423]
["bitfinex","SOLUSD",1760750940556,0.1,185.2,185.19,5.14531972]
["bitfinex","SOLUSD",1760750941551,0.1,185.2,185.19,10.54517932]
["bitfinex","SOLUSD",1760750942141,0.1,185.2,185.18,6.00010793]
["bitfinex","SOLUSD",1760750942452,0.78,185.2,185.18,5.14531972]
["bitfinex","SOLUSD",1760750942828,0.78,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1760750943029,0.78,185.2,185.19,5.14531972]
["bitfinex","SOLUSD",1760750943851,0.78,185.2,185.15,5.14531972]
["bitfinex","SOLUSD",1760750944042,0.7,185.19,185.15,5.14531972]
["bitfinex","SOLUSD",1760750944224,0.7,185.18,185.15,5.14531972]
["bitfinex","SOLUSD",1760750944427,0.1,185.2,185.15,5.14531972]
["bitfinex","SOLUSD",1760750944628,0.7,185.18,185.15,5.14531972]
["bitfinex","SOLUSD",1760750944944,0.8,185.2,185.15,5.14531972]
["bitfinex","SOLUSD",1760750945243,0.7,185.19,185.15,5.14531972]
["bitfinex","SOLUSD",1760750945552,0.7,185.19,185.14,5.4012739]
["bitfinex","SOLUSD",1760750945553,0.7,185.19,185.16,5.14531972]
["bitfinex","SOLUSD",1760750946227,0.7,185.18,185.16,5.14531972]
["bitfinex","SOLUSD",1760750946651,0.8,185.2,185.14,5.4012739]
["bitfinex","SOLUSD",1760750946844,0.1,185.2,185.14,5.4012739]
["bitfinex","SOLUSD",1760750947047,0.7,185.19,185.16,5.14531972]
["bitfinex","SOLUSD",1760750947245,0.7,185.18,185.16,5.14531972]
["bitfinex","SOLUSD",1760750947948,0.1,185.2,185.16,5.14531972]
["bitfinex","SOLUSD",1760750948151,0.1,185.2,185.18,5.14531972]
["bitfinex","SOLUSD",1760750949130,0.1,185.2,185.18,5.74531972]
["bitfinex","SOLUSD",1760750949338,25.0,185.33,185.19,1.42430909]
["bitfinex","SOLUSD",1760750949339,0.66,185.33,185.19,1.42430909]
["bitfinex","SOLUSD",1760750949537,5.14531972,185.29,185.19,0.53998595]
["bitfinex","SOLUSD",1760750949742,22.88,185.18,185.12,5.14531972]
["bitfinex","SOLUSD",1760750949938,0.66,185.17,185.1,5.14531972]
["bitfinex","SOLUSD",1760750950131,0.66,185.16,185.1,5.14531972]
["bitfinex","SOLUSD",1760750950451,0.66,185.15,185.09,5.74531972]
["bitfinex","SOLUSD",1760750950653,5.14531972,185.13,185.04,0.6]
["bitfinex","SOLUSD",1760750950951,5.80531972,185.12,185.05,5.14531972]
["bitfinex","SOLUSD",1760750951254,5.80531972,185.11,185.04,5.40411674]
["bitfinex","SOLUSD",1760750951555,0.66,185.1,185.04,10.54943646]
["bitfinex","SOLUSD",1760750952236,5.14531972,185.11,185.04,10.54943646]
["bitfinex","SOLUSD",1760750952438,0.66,185.1,185.04,5.14531972]
["bitfinex","SOLUSD",1760750953559,5.14531972,185.08,184.99,0.6]
["bitfinex","SOLUSD",1760750953740,0.66,185.07,185.02,5.14531972]
["bitfinex","SOLUSD",1760750954054,0.66,185.06,184.99,0.6]
["bitfinex","SOLUSD",1760750954239,5.80531972,185.06,184.99,11.15101732]
["bitfinex","SOLUSD",1760750954552,5.80531972,185.06,185.0,5.14531972]
["bitfinex","SOLUSD",1760750955452,5.80531972,185.06,185.0,10.55066602]
["bitfinex","SOLUSD",1760750955946,5.80531972,185.05,184.99,28.02531972]
["bitfinex","SOLUSD",1760750956142,5.14531972,185.03,184.95,5.40686672]
["bitfinex","SOLUSD",1760750956358,0.66,185.04,184.97,5.14531972]
["bitfinex","SOLUSD",1760750956656,5.80531972,185.04,184.98,5.14531972]
["bitfinex","SOLUSD",1760750957557,5.80531972,185.04,184.98,10.55121634]
["bitfinex","SOLUSD",1760750958049,5.80531972,185.03,184.97,0.6]
["bitfinex","SOLUSD",1760750958232,5.80531972,185.03,184.97,5.74531972]
["bitfinex","SOLUSD",1760750958657,5.80531972,185.03,184.97,0.6]
["bitfinex","SOLUSD",1760750958841,5.14531972,185.05,184.99,5.14531972]
["bitfinex","SOLUSD",1760750959156,5.80531972,185.05,184.99,5.14531972]
["bitfinex","SOLUSD",1760750959333,8.43164968,185.05,185.0,5.4054054]
["bitfinex","SOLUSD",1760750959954,0.66,185.05,185.0,6.0054054]
["bitfinex","SOLUSD",1760750960140,0.66,185.05,185.0,13.17705508]
["bitfinex","SOLUSD",1760750960343,0.66,185.05,185.0,13.77705508]
["bitfinex","SOLUSD",1760750961155,7.77164968,185.06,185.01,6.00501057]
["bitfinex","SOLUSD",1760750961459,8.43164968,185.06,185.01,6.00501057]
["bitfinex","SOLUSD",1760750962258,8.43164968,185.05,184.98,0.6]
["bitfinex","SOLUSD",1760750962559,7.77164968,185.06,185.0,7.77164968]
["bitfinex","SOLUSD",1760750962946,8.43164968,185.06,184.99,7.77164968]
["bitfinex","SOLUSD",1760750963457,0.66,185.06,185.0,8.37164968]
["bitfinex","SOLUSD",1760750963656,0.66,185.06,185.0,0.6]
["bitfinex","SOLUSD",1760750963863,7.77164968,185.05,184.98,0.6]
["bitfinex","SOLUSD",1760750964034,7.77164968,185.04,184.98,0.6]
["bitfinex","SOLUSD",1760750964240,7.77164968,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1760750964444,8.43164968,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1760750964651,8.43164968,185.04,184.95,0.28432314]
["bitfinex","SOLUSD",1760750964652,8.43164968,185.03,184.98,5.40598618]
["bitfinex","SOLUSD",1760750964855,0.66,185.03,184.98,5.40598618]
["bitfinex","SOLUSD",1760750965061,8.43164968,185.02,184.97,5.40626751]
["bitfinex","SOLUSD",1760750965242,8.43164968,185.01,184.95,5.40686672]
["bitfinex","SOLUSD",1760750965439,7.77164968,185.02,184.96,8.37164968]
["bitfinex","SOLUSD",1760750965637,7.77164968,185.0,184.94,6.00714587]
["bitfinex","SOLUSD",1760750965837,8.43164968,184.99,184.94,5.40714587]
["bitfinex","SOLUSD",1760750966043,0.66,184.99,184.94,5.40714587]
["bitfinex","SOLUSD",1760750966244,0.66,184.99,184.94,13.17879555]
["bitfinex","SOLUSD",1760750966465,0.66,184.99,184.94,13.77879555]
["bitfinex","SOLUSD",1760750968357,7.77164968,185.0,184.94,13.17879555]
["bitfinex","SOLUSD",1760750968564,0.66,184.98,184.94,13.17879555]
["bitfinex","SOLUSD",1760750968866,8.43164968,185.0,184.95,7.77164968]
["bitfinex","SOLUSD",1760750969060,0.66,185.0,184.95,6.77164968]
["bitfinex","SOLUSD",1760750969268,0.66,184.99,184.94,13.17879555]
["bitfinex","SOLUSD",1760750969473,0.66,184.99,184.94,13.77879555]
["bitfinex","SOLUSD",1760750969647,0.66,184.99,184.94,13.17879555]
["bitfinex","SOLUSD",1760750969957,0.66,184.99,184.94,13.77879555]
["bitfinex","SOLUSD",1760750973164,0.66,184.99,184.94,65.57879555]
["bitfinex","SOLUSD",1760750974465,7.77164968,185.0,184.94,64.97879555]
["bitfinex","SOLUSD",1760750974670,7.77164968,185.0,184.96,5.40657439]
["bitfinex","SOLUSD",1760750975170,8.43164968,185.0,184.96,5.40657439]
["bitfinex","SOLUSD",1760750975768,7.77164968,185.0,184.96,5.40657439]
["bitfinex","SOLUSD",1760750976070,7.77164968,185.01,184.96,0.6]
["bitfinex","SOLUSD",1760750976369,30.65164968,185.02,184.97,0.6]
["bitfinex","SOLUSD",1760750976554,31.31164968,185.02,184.97,0.6]
["bitfinex","SOLUSD",1760750976870,23.54,185.02,184.97,8.37164968]
["bitfinex","SOLUSD",1760750977465,22.88,185.02,184.95,5.40686672]
["bitfinex","SOLUSD",1760750977761,0.66,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1760750978344,0.71,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1760750978546,8.48164968,185.02,184.97,5.40628209]
["bitfinex","SOLUSD",1760750978745,0.71,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1760750979153,0.71,185.05,184.99,7.77164968]
["bitfinex","SOLUSD",1760750979559,8.48164968,185.05,184.98,8.37164968]
["bitfinex","SOLUSD",1760750980059,8.48164968,185.05,184.99,8.37164968]
["bitfinex","SOLUSD",1760750980256,7.77164968,185.03,184.97,7.77164968]
["bitfinex","SOLUSD",1760750980565,0.71,185.03,184.97,7.77164968]
["bitfinex","SOLUSD",1760750980865,0.71,185.03,184.97,8.37164968]
["bitfinex","SOLUSD",1760750981251,7.77164968,185.05,184.98,8.91224866]
["bitfinex","SOLUSD",1760750981456,3.16066988,185.05,184.99,3.76066988]
["bitfinex","SOLUSD",1760750981765,3.87066988,185.05,184.99,3.76066988]
["bitfinex","SOLUSD",1760750982469,3.87066988,185.05,185.0,5.4054054]
["bitfinex","SOLUSD",1760750982657,0.71,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1760750982861,3.16066988,185.05,185.0,6.0054054]
["bitfinex","SOLUSD",1760750983057,22.88,185.07,185.0,6.0054054]
["bitfinex","SOLUSD",1760750983259,3.87066988,185.06,185.0,8.56607528]
["bitfinex","SOLUSD",1760750983653,3.87066988,185.06,185.0,6.0054054]
["bitfinex","SOLUSD",1760750985556,3.16066988,185.05,185.0,6.0054054]
["bitfinex","SOLUSD",1760750985758,3.87066988,185.05,185.0,6.0054054]
["bitfinex","SOLUSD",1760750985955,3.16066988,185.04,185.0,6.0054054]
["bitfinex","SOLUSD",1760750986158,0.71,185.03,184.99,5.40565187]
["bitfinex","SOLUSD",1760750986357,3.16066988,185.04,184.99,5.40565187]
["bitfinex","SOLUSD",1760750986556,3.84066988,185.04,184.99,5.40565187]
["bitfinex","SOLUSD",1760750986756,3.84066988,185.04,184.99,6.00565187]
["bitfinex","SOLUSD",1760750987879,3.84066988,185.04,184.99,57.80565187]
["bitfinex","SOLUSD",1760750988880,0.68,185.04,184.99,57.80565187]
["bitfinex","SOLUSD",1760750989070,0.68,185.04,185.0,0.6]
["bitfinex","SOLUSD",1760750989382,3.16066988,185.05,185.0,0.6]
["bitfinex","SOLUSD",1760750989575,3.84066988,185.05,185.0,0.6]
["bitfinex","SOLUSD",1760750989967,3.16066988,185.05,185.0,0.6]
["bitfinex","SOLUSD",1760750990272,0.68,185.04,184.99,57.20565187]
["bitfinex","SOLUSD",1760750990473,0.68,185.04,184.99,57.80565187]
["bitfinex","SOLUSD",1760750990674,0.68,185.04,184.99,57.20565187]
["bitfinex","SOLUSD",1760750990879,3.16066988,185.06,185.0,3.76066988]
["bitfinex","SOLUSD",1760750991063,3.16066988,185.06,185.01,0.6]
["bitfinex","SOLUSD",1760750991384,3.84066988,185.06,185.01,0.6]
["bitfinex","SOLUSD",1760750991985,3.84066988,185.06,185.01,52.4]
["bitfinex","SOLUSD",1760750992374,3.16066988,185.07,185.02,0.6]
["bitfinex","SOLUSD",1760750992581,3.84066988,185.07,185.02,0.6]
["bitfinex","SOLUSD",1760750992887,3.84066988,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1760750993187,0.68,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1760750993568,0.68,185.09,185.03,5.40452899]
["bitfinex","SOLUSD",1760750993767,26.72066988,185.09,185.03,6.00452899]
["bitfinex","SOLUSD",1760750994171,3.16066988,185.09,185.03,57.80452899]
["bitfinex","SOLUSD",1760750994370,3.84066988,185.09,185.03,57.80452899]
["bitfinex","SOLUSD",1760750996783,3.16066988,185.08,185.03,57.80452899]
["bitfinex","SOLUSD",1760750996977,22.88,185.13,185.04,0.6]
["bitfinex","SOLUSD",1760750997288,3.16066988,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1760750997598,0.68,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1760750997896,3.84066988,185.1,185.05,6.00394487]
["bitfinex","SOLUSD",1760750998286,22.88,185.13,185.05,6.00394487]
["bitfinex","SOLUSD",1760750998485,0.68,185.12,185.05,6.00394487]
["bitfinex","SOLUSD",1760750998698,3.84066988,185.12,185.06,0.6]
["bitfinex","SOLUSD",1760750999179,3.84066988,185.12,185.06,3.76066988]
["bitfinex","SOLUSD",1760750999511,3.84066988,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1760750999702,0.68,185.12,185.07,9.16403077]
["bitfinex","SOLUSD",1760750999891,0.68,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1760751000704,3.84066988,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1760751000897,22.88,185.13,185.07,5.40336089]
["bitfinex","SOLUSD",1760751001099,0.68,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1760751001399,3.84066988,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1760751001604,0.68,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1760751001806,0.68,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1760751002003,32.52077732,185.14,185.07,0.6]
["bitfinex","SOLUSD",1760751002004,0.68,185.12,185.07,0.6]
["bitfinex","SOLUSD",1760751002196,3.84066988,185.12,185.07,0.6]
["bitfinex","SOLUSD",1760751002403,0.68,185.11,185.07,0.6]
["bitfinex","SOLUSD",1760751002599,0.68,185.11,185.07,3.16066988]
["bitfinex","SOLUSD",1760751002799,3.84066988,185.13,185.07,3.76066988]
["bitfinex","SOLUSD",1760751002993,22.88,185.14,185.09,3.16066988]
["bitfinex","SOLUSD",1760751003192,0.68,185.15,185.1,3.16066988]
["bitfinex","SOLUSD",1760751003397,3.16066988,185.16,185.1,3.16066988]
["bitfinex","SOLUSD",1760751003398,0.68,185.14,185.1,0.6]
["bitfinex","SOLUSD",1760751003699,0.68,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1760751004089,0.68,185.14,185.1,52.4]
["bitfinex","SOLUSD",1760751004285,3.16066988,185.14,185.1,51.8]
["bitfinex","SOLUSD",1760751004507,3.16066988,185.12,185.1,51.8]
["bitfinex","SOLUSD",1760751004707,3.16066988,185.12,185.08,5.40305823]
["bitfinex","SOLUSD",1760751004708,0.68,185.11,185.08,5.40305823]
["bitfinex","SOLUSD",1760751004909,3.16066988,185.1,185.06,4.4180307]
["bitfinex","SOLUSD",1760751005094,3.16066988,185.08,185.06,4.4180307]
["bitfinex","SOLUSD",1760751005409,3.16066988,185.07,185.06,4.4180307]
["bitfinex","SOLUSD",1760751005717,0.7,185.07,185.0,5.40536981]
["bitfinex","SOLUSD",1760751006008,3.86066988,185.06,185.0,5.40536981]
["bitfinex","SOLUSD",1760751006206,0.7,185.05,185.0,5.40536981]
["bitfinex","SOLUSD",1760751006389,0.7,185.04,185.0,5.40536981]
["bitfinex","SOLUSD",1760751006997,0.7,185.03,184.99,5.40567306]
["bitfinex","SOLUSD",1760751007191,0.7,185.02,184.99,5.40567306]
["bitfinex","SOLUSD",1760751007391,3.16066988,185.04,184.98,8.56659]
["bitfinex","SOLUSD",1760751007700,3.86066988,185.04,184.98,8.56659]
["bitfinex","SOLUSD",1760751007899,0.7,185.04,184.98,8.56659]
["bitfinex","SOLUSD",1760751008404,3.86066988,185.04,184.98,8.56659]
["bitfinex","SOLUSD",1760751008710,3.86066988,185.03,184.98,5.40592012]
["bitfinex","SOLUSD",1760751009012,0.7,185.02,184.98,5.40592012]
["bitfinex","SOLUSD",1760751009393,3.16066988,185.06,185.0,3.16066988]
["bitfinex","SOLUSD",1760751009589,26.04066988,185.06,185.0,8.56593672]
["bitfinex","SOLUSD",1760751009792,3.16066988,185.04,184.99,5.40565302]
["bitfinex","SOLUSD",1760751009990,3.86066988,185.04,184.99,5.40565302]
["bitfinex","SOLUSD",1760751010706,0.7,185.04,184.99,8.5663229]
["bitfinex","SOLUSD",1760751011111,0.7,185.04,184.99,9.1663229]
["bitfinex","SOLUSD",1760751011416,3.16066988,185.07,185.01,3.16066988]
["bitfinex","SOLUSD",1760751011619,26.74066988,185.08,185.02,3.16066988]
["bitfinex","SOLUSD",1760751011916,23.58,185.08,185.02,3.76066988]
["bitfinex","SOLUSD",1760751012212,0.7,185.1,185.05,3.16066988]
["bitfinex","SOLUSD",1760751012415,0.7,185.1,185.05,3.76066988]
["bitfinex","SOLUSD",1760751012614,3.16066988,185.11,185.05,3.76066988]
["bitfinex","SOLUSD",1760751012794,0.7,185.12,185.06,3.16066988]
["bitfinex","SOLUSD",1760751012995,0.7,185.12,185.07,3.16066988]
["bitfinex","SOLUSD",1760751013301,22.88,185.13,185.07,3.76066988]
["bitfinex","SOLUSD",1760751013510,22.88,185.13,185.08,5.40306894]
["bitfinex","SOLUSD",1760751013819,0.7,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1760751014201,0.7,185.12,185.07,9.1640211]
["bitfinex","SOLUSD",1760751014401,3.16066988,185.13,185.07,9.1640211]
["bitfinex","SOLUSD",1760751014705,3.16066988,185.13,185.08,0.6]
["bitfinex","SOLUSD",1760751014902,26.74066988,185.14,185.08,0.6]
["bitfinex","SOLUSD",1760751015115,0.7,185.14,185.08,3.76066988]
["bitfinex","SOLUSD",1760751015319,23.58,185.14,185.09,3.16066988]
["bitfinex","SOLUSD",1760751015493,26.74066988,185.14,185.09,5.40277702]
["bitfinex","SOLUSD",1760751015696,0.7,185.16,185.09,9.1634469]
["bitfinex","SOLUSD",1760751015896,0.7,185.16,185.09,5.40277702]
["bitfinex","SOLUSD",1760751015897,0.7,185.15,185.09,5.40277702]
["bitfinex","SOLUSD",1760751016118,0.7,185.14,185.09,8.5634469]
["bitfinex","SOLUSD",1760751016322,22.88,185.16,185.09,9.1634469]
["bitfinex","SOLUSD",1760751016524,0.7,185.14,185.09,9.1634469]
["bitfinex","SOLUSD",1760751016703,0.7,185.14,185.09,6.00277702]
["bitfinex","SOLUSD",1760751017024,0.7,185.14,185.09,9.1634469]
["bitfinex","SOLUSD",1760751018215,0.7,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1760751018418,0.7,185.13,185.08,5.40302952]
["bitfinex","SOLUSD",1760751018719,0.7,185.12,185.08,5.40302952]
["bitfinex","SOLUSD",1760751020324,28.28075144,185.16,185.08,5.40302952]
["bitfinex","SOLUSD",1760751020495,3.16066988,185.13,185.07,5.403346]
["bitfinex","SOLUSD",1760751020700,0.7,185.12,185.07,5.403346]
["bitfinex","SOLUSD",1760751020915,0.7,185.11,185.07,5.403346]
["bitfinex","SOLUSD",1760751023119,0.7,185.11,185.05,0.6]
["bitfinex","SOLUSD",1760751023120,0.7,185.1,185.05,5.40390301]
["bitfinex","SOLUSD",1760751023309,5.40129761,185.15,185.06,2.02120793]
["bitfinex","SOLUSD",1760751023508,2.02120793,185.13,185.06,2.02120793]
["bitfinex","SOLUSD",1760751023712,22.88,185.16,185.08,2.02120793]
["bitfinex","SOLUSD",1760751023924,0.7,185.15,185.09,0.6]
["bitfinex","SOLUSD",1760751024223,2.02120793,185.17,185.09,0.6]
["bitfinex","SOLUSD",1760751024421,0.7,185.15,185.09,2.62120793]
["bitfinex","SOLUSD",1760751024615,22.88,185.18,185.11,2.02120793]
["bitfinex","SOLUSD",1760751024807,2.72120793,185.18,185.12,0.6]
["bitfinex","SOLUSD",1760751025120,2.02120793,185.17,185.12,0.6]
["bitfinex","SOLUSD",1760751025301,2.02120793,185.17,185.12,6.00179331]
["bitfinex","SOLUSD",1760751025501,0.7,185.16,185.12,5.40179331]
["bitfinex","SOLUSD",1760751026025,24.90120793,185.17,185.11,2.02120793]
["bitfinex","SOLUSD",1760751026223,0.7,185.15,185.11,5.40216302]
["bitfinex","SOLUSD",1760751026739,0.7,185.14,185.09,2.02120793]
["bitfinex","SOLUSD",1760751026896,24.90120793,185.18,185.11,2.02120793]
["bitfinex","SOLUSD",1760751027103,23.58,185.17,185.11,7.42320409]
["bitfinex","SOLUSD",1760751027322,23.58,185.17,185.11,2.62120793]
["bitfinex","SOLUSD",1760751027507,2.02120793,185.17,185.1,7.42368949]
["bitfinex","SOLUSD",1760751027708,0.7,185.16,185.1,5.40248156]
["bitfinex","SOLUSD",1760751027918,0.7,185.16,185.1,2.02120793]
["bitfinex","SOLUSD",1760751028526,0.7,185.16,185.1,7.42357116]
["bitfinex","SOLUSD",1760751028723,0.7,185.16,185.1,5.40236323]
["bitfinex","SOLUSD",1760751029023,0.7,185.16,185.1,7.42357116]
["bitfinex","SOLUSD",1760751029229,0.7,185.16,185.1,59.22357116]
["bitfinex","SOLUSD",1760751029430,0.7,185.16,185.1,59.82357116]
["bitfinex","SOLUSD",1760751029627,0.7,185.16,185.11,2.02120793]
["bitfinex","SOLUSD",1760751029802,2.02120793,185.17,185.11,2.02120793]
["bitfinex","SOLUSD",1760751030007,0.7,185.15,185.11,2.02120793]
["bitfinex","SOLUSD",1760751031121,2.72120793,185.17,185.11,2.62120793]
["bitfinex","SOLUSD",1760751031317,0.7,185.16,185.11,2.62120793]
["bitfinex","SOLUSD",1760751031619,0.7,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1760751032015,2.72120793,185.18,185.12,6.00190146]
["bitfinex","SOLUSD",1760751032217,0.7,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1760751032508,0.7,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1760751032728,0.7,185.16,185.11,7.42334456]
["bitfinex","SOLUSD",1760751032907,2.02120793,185.17,185.1,57.20247235]
["bitfinex","SOLUSD",1760751033230,0.7,185.16,185.1,59.22368028]
["bitfinex","SOLUSD",1760751034005,0.7,185.16,185.11,0.6]
["bitfinex","SOLUSD",1760751034208,0.7,185.16,185.11,2.62120793]
["bitfinex","SOLUSD",1760751034431,0.7,185.16,185.12,2.02120793]
["bitfinex","SOLUSD",1760751034935,0.7,185.16,185.12,6.00174277]
["bitfinex","SOLUSD",1760751035626,0.7,185.16,185.12,5.40174277]
["bitfinex","SOLUSD",1760751037045,0.7,185.15,185.11,57.20213012]
["bitfinex","SOLUSD",1760751037236,2.02120793,185.17,185.11,57.80213012]
["bitfinex","SOLUSD",1760751037412,2.72120793,185.17,185.11,57.80213012]
["bitfinex","SOLUSD",1760751038137,2.02120793,185.13,185.11,51.8]
["bitfinex","SOLUSD",1760751038320,0.72,185.12,185.07,7.42456882]
["bitfinex","SOLUSD",1760751038635,0.72,185.12,185.07,59.22456882]
["bitfinex","SOLUSD",1760751038828,0.72,185.12,185.08,2.02120793]
["bitfinex","SOLUSD",1760751039025,2.02120793,185.15,185.09,0.6]
["bitfinex","SOLUSD",1760751039337,25.62120793,185.16,185.09,2.62120793]
["bitfinex","SOLUSD",1760751039516,24.90120793,185.16,185.1,0.6]
["bitfinex","SOLUSD",1760751039717,22.88,185.17,185.11,2.02120793]
["bitfinex","SOLUSD",1760751039922,22.88,185.17,185.11,7.4232318]
["bitfinex","SOLUSD",1760751040233,23.6,185.17,185.11,8.0232318]
["bitfinex","SOLUSD",1760751042440,0.72,185.17,185.11,8.0232318]
["bitfinex","SOLUSD",1760751042644,22.88,185.16,185.11,2.62120793]
["bitfinex","SOLUSD",1760751043531,23.6,185.16,185.11,2.62120793]
["bitfinex","SOLUSD",1760751044347,23.6,185.16,185.11,8.02329688]
["bitfinex","SOLUSD",1760751044829,0.72,185.15,185.11,7.42329688]
["bitfinex","SOLUSD",1760751045343,0.72,185.15,185.11,8.02329688]
["bitfinex","SOLUSD",1760751045525,25.62120793,185.17,185.11,8.02329688]
["bitfinex","SOLUSD",1760751046538,2.02120793,185.14,185.08,70.06772169]
["bitfinex","SOLUSD",1760751046837,0.72,185.14,185.08,18.26772169]
["bitfinex","SOLUSD",1760751047045,0.72,185.14,185.08,2.02120793]
["bitfinex","SOLUSD",1760751047440,0.72,185.14,185.08,7.42422232]
["bitfinex","SOLUSD",1760751048342,2.02120793,185.15,185.08,7.42422232]
["bitfinex","SOLUSD",1760751048644,0.72,185.14,185.08,7.42422232]
["bitfinex","SOLUSD",1760751049717,0.72,185.14,185.09,2.62120793]
["bitfinex","SOLUSD",1760751049923,24.90120793,185.16,185.09,2.62120793]
["bitfinex","SOLUSD",1760751050233,0.72,185.14,185.09,0.6]
["bitfinex","SOLUSD",1760751050943,0.72,185.13,185.08,7.42422232]
["bitfinex","SOLUSD",1760751051140,0.72,185.13,185.08,8.02422232]
["bitfinex","SOLUSD",1760751051444,0.72,185.13,185.07,13.50834961]
["bitfinex","SOLUSD",1760751051445,0.72,185.12,185.07,5.40329675]
["bitfinex","SOLUSD",1760751051634,0.72,185.12,185.07,6.00329675]
["bitfinex","SOLUSD",1760751052856,0.72,185.12,185.07,8.02450468]
["bitfinex","SOLUSD",1760751053254,0.72,185.11,185.06,2.02120793]
["bitfinex","SOLUSD",1760751053465,2.74120793,185.1,185.02,0.6]
["bitfinex","SOLUSD",1760751053626,2.74120793,185.1,185.04,2.02120793]
["bitfinex","SOLUSD",1760751053943,0.72,185.09,185.04,2.02120793]
["bitfinex","SOLUSD",1760751054248,0.72,185.08,185.04,2.02120793]
["bitfinex","SOLUSD",1760751054646,24.90120793,185.1,185.04,2.02120793]
["bitfinex","SOLUSD",1760751054849,25.62120793,185.1,185.04,2.62120793]
["bitfinex","SOLUSD",1760751055551,25.62120793,185.1,185.04,8.02530012]
["bitfinex","SOLUSD",1760751056763,0.72,185.09,185.03,2.02120793]
["bitfinex","SOLUSD",1760751056943,0.72,185.08,185.03,2.02120793]
["bitfinex","SOLUSD",1760751057143,2.02120793,185.06,184.98,0.6]
["bitfinex","SOLUSD",1760751057341,0.72,185.05,185.0,2.02120793]
["bitfinex","SOLUSD",1760751057540,0.72,185.05,185.01,0.6]
["bitfinex","SOLUSD",1760751057738,0.72,185.05,185.0,7.42650854]
["bitfinex","SOLUSD",1760751058054,0.72,185.04,185.0,5.40530061]
["bitfinex","SOLUSD",1760751058252,0.72,185.04,184.99,8.02685043]
["bitfinex","SOLUSD",1760751058637,0.72,185.03,184.99,7.42685043]
["bitfinex","SOLUSD",1760751059349,0.72,185.03,184.99,8.02685043]
["bitfinex","SOLUSD",1760751059562,2.74120793,185.05,184.99,8.02685043]
["bitfinex","SOLUSD",1760751060335,2.02120793,185.03,184.98,2.02120793]
["bitfinex","SOLUSD",1760751060644,0.72,185.02,184.98,2.02120793]
["bitfinex","SOLUSD",1760751060831,2.02120793,185.04,184.96,6.00657439]
["bitfinex","SOLUSD",1760751061034,0.72,185.02,184.97,2.02120793]
["bitfinex","SOLUSD",1760751061233,0.72,185.02,184.97,2.62120793]
["bitfinex","SOLUSD",1760751061657,0.72,185.01,184.96,5.40657439]
["bitfinex","SOLUSD",1760751061859,0.72,185.04,184.99,2.02120793]
["bitfinex","SOLUSD",1760751062038,22.88,185.04,185.0,2.02120793]
["bitfinex","SOLUSD",1760751062559,0.72,185.03,185.0,2.02120793]
["bitfinex","SOLUSD",1760751062952,0.72,185.03,184.99,2.02120793]
["bitfinex","SOLUSD",1760751063256,2.02120793,185.04,184.99,2.02120793]
["bitfinex","SOLUSD",1760751063439,0.7,185.02,184.97,5.40622242]
["bitfinex","SOLUSD",1760751063636,0.7,185.01,184.96,5.40654282]
["bitfinex","SOLUSD",1760751063949,0.7,185.01,184.95,0.6]
["bitfinex","SOLUSD",1760751063950,0.7,185.0,184.95,0.6]
["bitfinex","SOLUSD",1760751064152,0.7,185.0,184.96,2.02120793]
["bitfinex","SOLUSD",1760751064334,2.72120793,184.99,184.92,0.6]
["bitfinex","SOLUSD",1760751064539,2.02120793,184.98,184.92,2.62120793]
["bitfinex","SOLUSD",1760751064753,2.72120793,184.99,184.93,2.02120793]
["bitfinex","SOLUSD",1760751064951,0.7,184.99,184.94,2.02120793]
["bitfinex","SOLUSD",1760751065146,0.7,184.98,184.94,2.02120793]
["bitfinex","SOLUSD",1760751065347,0.7,184.98,184.93,2.02120793]
["bitfinex","SOLUSD",1760751065552,0.7,184.98,184.93,2.62120793]
["bitfinex","SOLUSD",1760751065750,2.02120793,184.99,184.93,7.42864361]
["bitfinex","SOLUSD",1760751065950,2.72120793,184.97,184.92,5.40768705]
["bitfinex","SOLUSD",1760751066156,2.72120793,184.96,184.91,5.40803044]
["bitfinex","SOLUSD",1760751066360,2.02120793,184.95,184.9,59.22947888]
["bitfinex","SOLUSD",1760751066558,0.7,184.94,184.89,6.00858241]
["bitfinex","SOLUSD",1760751066753,0.7,184.94,184.9,2.02120793]
["bitfinex","SOLUSD",1760751067072,0.7,184.94,184.89,8.02979034]
["bitfinex","SOLUSD",1760751067364,2.02120793,184.92,184.85,0.6]
["bitfinex","SOLUSD",1760751067536,2.72120793,184.92,184.86,2.02120793]
["bitfinex","SOLUSD",1760751067742,2.74120793,184.91,184.85,6.00959561]
["bitfinex","SOLUSD",1760751067942,2.74120793,184.9,184.84,2.02120793]
["bitfinex","SOLUSD",1760751068247,2.02120793,184.91,184.85,2.62120793]
["bitfinex","SOLUSD",1760751068451,2.02120793,184.91,184.86,2.02120793]
["bitfinex","SOLUSD",1760751068957,2.74120793,184.91,184.86,2.02120793]
["bitfinex","SOLUSD",1760751069158,0.72,184.9,184.86,2.02120793]
["bitfinex","SOLUSD",1760751069347,0.72,184.89,184.84,0.6]
["bitfinex","SOLUSD",1760751069554,0.72,184.89,184.84,2.62120793]
["bitfinex","SOLUSD",1760751069859,0.72,184.94,184.88,2.02120793]
["bitfinex","SOLUSD",1760751070047,22.88,184.93,184.89,2.02120793]
["bitfinex","SOLUSD",1760751070251,23.6,184.93,184.89,2.02120793]
["bitfinex","SOLUSD",1760751070461,23.6,184.93,184.88,2.62120793]
["bitfinex","SOLUSD",1760751070662,0.72,184.92,184.88,2.02120793]
["bitfinex","SOLUSD",1760751070963,0.72,184.91,184.87,2.02120793]
["bitfinex","SOLUSD",1760751071172,0.72,184.9,184.86,2.02120793]
["bitfinex","SOLUSD",1760751071860,0.72,184.89,184.86,2.02120793]
["bitfinex","SOLUSD",1760751072057,0.72,184.89,184.85,2.02120793]
["bitfinex","SOLUSD",1760751072263,0.72,184.89,184.85,0.6]
["bitfinex","SOLUSD",1760751072570,0.72,184.89,184.85,2.02120793]
["bitfinex","SOLUSD",1760751073651,0.72,184.89,184.85,7.43096321]
["bitfinex","SOLUSD",1760751073863,0.72,184.89,184.86,2.02120793]
["bitfinex","SOLUSD",1760751075455,0.72,184.91,184.85,5.40975528]
["bitfinex","SOLUSD",1760751075773,0.72,184.91,184.87,2.02120793]
["bitfinex","SOLUSD",1760751076768,22.88,184.91,184.87,2.02120793]
["bitfinex","SOLUSD",1760751076944,0.72,184.9,184.86,2.02120793]
["bitfinex","SOLUSD",1760751077147,0.72,184.89,184.85,2.02120793]
["bitfinex","SOLUSD",1760751077347,0.72,184.88,184.84,5.41005857]
["bitfinex","SOLUSD",1760751077566,0.72,184.88,184.84,2.02120793]
["bitfinex","SOLUSD",1760751077970,2.02120793,184.85,184.8,0.2]
["bitfinex","SOLUSD",1760751078270,2.02120793,184.82,184.8,0.2]
["bitfinex","SOLUSD",1760751078651,0.72,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751079387,2.74120793,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751079748,31.03217054,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751079978,8.15217054,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751080479,31.03217054,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751081076,8.15217054,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751081373,31.03217054,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751081583,29.01096261,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751081755,31.03217054,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751081960,8.15217054,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751082162,31.03217054,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751082467,8.15217054,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751083366,26.76944108,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751083774,3.88944108,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751084167,0.72,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751084366,0.72,184.84,184.8,0.2]
["bitfinex","SOLUSD",1760751084674,0.72,184.83,184.8,0.2]
["bitfinex","SOLUSD",1760751084872,0.72,184.82,184.8,0.2]
["bitfinex","SOLUSD",1760751085073,3.88944108,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751085662,9.30040369,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751085857,22.88,184.78,184.76,0.2]
["bitfinex","SOLUSD",1760751086881,0.72,184.78,184.76,0.2]
["bitfinex","SOLUSD",1760751087378,22.88,184.79,184.76,0.2]
["bitfinex","SOLUSD",1760751087580,26.04944108,184.79,184.76,0.2]
["bitfinex","SOLUSD",1760751087760,3.88944108,184.78,184.76,0.2]
["bitfinex","SOLUSD",1760751088163,3.88944108,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751088568,0.72,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751090564,3.88944108,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751091188,0.72,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751092079,3.88944108,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751092294,26.76944108,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751092988,3.88944108,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751093193,23.6,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751093488,22.88,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751093789,3.16944108,184.79,184.76,0.2]
["bitfinex","SOLUSD",1760751093790,26.04944108,184.78,184.76,0.2]
["bitfinex","SOLUSD",1760751094295,0.72,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751094600,26.76944108,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751094966,3.88944108,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751095173,9.30157508,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751095492,12.47101616,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751095669,9.30157508,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751096082,32.18157508,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751096299,9.30157508,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751097692,3.88944108,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751097890,3.16944108,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751098201,26.73944108,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751098711,32.15157508,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751099783,26.04944108,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751099979,5.41177568,184.79,184.76,0.2]
["bitfinex","SOLUSD",1760751099980,22.88,184.79,184.76,0.2]
["bitfinex","SOLUSD",1760751100199,3.16944108,184.79,184.76,0.9]
["bitfinex","SOLUSD",1760751100380,3.16944108,184.78,184.76,0.9]
["bitfinex","SOLUSD",1760751100882,3.16944108,184.78,184.76,0.2]
["bitfinex","SOLUSD",1760751101210,3.16944108,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751102810,3.85944108,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751104109,32.15157508,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751104310,9.27157508,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751105001,32.15157508,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751105197,9.27157508,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751105394,28.982134,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751105703,9.27157508,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751106375,32.15157508,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751106581,9.27157508,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751107482,12.44101616,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751108384,35.32101616,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751108584,12.44101616,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751110008,35.32101616,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751110198,32.15157508,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751110398,9.27157508,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751111101,5.412134,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751111283,8.58157508,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751111711,9.27157508,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751111891,3.16944108,184.78,184.76,0.9]
["bitfinex","SOLUSD",1760751112094,3.16944108,184.78,184.76,0.2]
["bitfinex","SOLUSD",1760751112610,26.04944108,184.78,184.76,0.2]
["bitfinex","SOLUSD",1760751113399,28.29137422,184.8,184.76,0.2]
["bitfinex","SOLUSD",1760751113597,3.16944108,184.78,184.76,0.2]
["bitfinex","SOLUSD",1760751113910,3.16944108,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751114496,22.88,184.8,184.76,0.9]
["bitfinex","SOLUSD",1760751114701,26.04944108,184.8,184.76,0.9]
["bitfinex","SOLUSD",1760751115014,3.16944108,184.79,184.76,0.9]
["bitfinex","SOLUSD",1760751115907,22.88,184.8,184.76,0.9]
["bitfinex","SOLUSD",1760751116117,3.16944108,184.79,184.76,0.9]
["bitfinex","SOLUSD",1760751116699,3.16944108,184.79,184.76,0.2]
["bitfinex","SOLUSD",1760751116911,3.16944108,184.78,184.76,0.2]
["bitfinex","SOLUSD",1760751117906,3.85944108,184.78,184.76,0.2]
["bitfinex","SOLUSD",1760751118213,26.73944108,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751118919,3.85944108,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751120501,9.27157508,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751122401,12.44101616,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760751123797,22.88,184.74,184.68,0.2]
["bitfinex","SOLUSD",1760751123998,22.88,184.73,184.68,0.2]
["bitfinex","SOLUSD",1760751124206,26.04944108,184.69,184.68,0.2]
["bitfinex","SOLUSD",1760751124492,22.88,184.69,184.68,0.2]
["bitfinex","SOLUSD",1760751124695,26.04944108,184.72,184.68,0.2]
["bitfinex","SOLUSD",1760751124997,26.04944108,184.72,184.69,0.71]
["bitfinex","SOLUSD",1760751125197,22.88,184.72,184.69,0.71]
["bitfinex","SOLUSD",1760751126322,26.04944108,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760751127027,22.88,184.74,184.7,0.71]
["bitfinex","SOLUSD",1760751127231,26.04944108,184.74,184.71,0.71]
["bitfinex","SOLUSD",1760751128117,26.76944108,184.74,184.69,0.72]
["bitfinex","SOLUSD",1760751128420,3.88944108,184.74,184.69,0.72]
["bitfinex","SOLUSD",1760751128615,3.16944108,184.73,184.69,0.72]
["bitfinex","SOLUSD",1760751129330,3.88944108,184.74,184.69,0.72]
["bitfinex","SOLUSD",1760751129928,22.88,184.78,184.7,3.88944108]
["bitfinex","SOLUSD",1760751130128,3.16944108,184.76,184.71,0.72]
["bitfinex","SOLUSD",1760751130332,102.3,184.83,184.71,0.72]
["bitfinex","SOLUSD",1760751130333,0.72,184.8,184.73,2.16944108]
["bitfinex","SOLUSD",1760751130503,3.88944108,184.8,184.74,9.30245396]
["bitfinex","SOLUSD",1760751130820,0.72,184.8,184.75,3.16944108]
["bitfinex","SOLUSD",1760751131027,23.6,184.8,184.75,3.88944108]
["bitfinex","SOLUSD",1760751131233,0.72,184.8,184.74,8.58245396]
["bitfinex","SOLUSD",1760751131550,3.16944108,184.8,184.74,9.30245396]
["bitfinex","SOLUSD",1760751131712,26.04944108,184.8,184.74,6.13301288]
["bitfinex","SOLUSD",1760751131911,3.16944108,184.79,184.74,0.72]
["bitfinex","SOLUSD",1760751132211,26.04944108,184.8,184.75,0.72]
["bitfinex","SOLUSD",1760751132420,26.76944108,184.8,184.75,0.72]
["bitfinex","SOLUSD",1760751132620,22.88,184.79,184.75,0.72]
["bitfinex","SOLUSD",1760751132818,26.04944108,184.79,184.75,0.72]
["bitfinex","SOLUSD",1760751133246,3.16944108,184.76,184.69,6.13447831]
["bitfinex","SOLUSD",1760751133528,3.16944108,184.74,184.69,6.13447831]
["bitfinex","SOLUSD",1760751133733,3.16944108,184.74,184.7,0.72]
["bitfinex","SOLUSD",1760751134123,3.16944108,184.72,184.68,0.2]
["bitfinex","SOLUSD",1760751134429,3.16944108,184.77,184.71,3.16944108]
["bitfinex","SOLUSD",1760751134735,26.04944108,184.77,184.72,0.72]
["bitfinex","SOLUSD",1760751134934,26.76944108,184.77,184.72,0.72]
["bitfinex","SOLUSD",1760751135135,22.88,184.74,184.72,0.72]
["bitfinex","SOLUSD",1760751135829,26.04944108,184.76,184.72,0.72]
["bitfinex","SOLUSD",1760751136012,22.88,184.76,184.72,0.72]
["bitfinex","SOLUSD",1760751136633,23.6,184.76,184.71,8.5830965]
["bitfinex","SOLUSD",1760751136812,23.6,184.76,184.71,9.3030965]
["bitfinex","SOLUSD",1760751137013,22.88,184.76,184.72,0.72]
["bitfinex","SOLUSD",1760751137209,22.88,184.76,184.72,6.13353236]
["bitfinex","SOLUSD",1760751137825,22.88,184.76,184.72,0.72]
["bitfinex","SOLUSD",1760751138127,22.88,184.78,184.73,0.72]
["bitfinex","SOLUSD",1760751138438,26.76944108,184.77,184.71,3.88944108]
["bitfinex","SOLUSD",1760751138626,22.88,184.76,184.71,3.88944108]
["bitfinex","SOLUSD",1760751138821,26.04944108,184.76,184.71,0.72]
["bitfinex","SOLUSD",1760751139029,3.16944108,184.74,184.68,3.36944108]
["bitfinex","SOLUSD",1760751139219,22.88,184.75,184.71,3.16944108]
["bitfinex","SOLUSD",1760751139422,22.88,184.75,184.71,3.88944108]
["bitfinex","SOLUSD",1760751139630,0.72,184.76,184.71,0.72]
["bitfinex","SOLUSD",1760751139825,3.88944108,184.75,184.69,3.16944108]
["bitfinex","SOLUSD",1760751140025,0.72,184.74,184.69,3.16944108]
["bitfinex","SOLUSD",1760751140227,0.72,184.74,184.69,3.88944108]
["bitfinex","SOLUSD",1760751140934,3.16944108,184.75,184.7,0.72]
["bitfinex","SOLUSD",1760751141136,3.16944108,184.76,184.7,3.88944108]
["bitfinex","SOLUSD",1760751141442,0.72,184.74,184.69,8.58364446]
["bitfinex","SOLUSD",1760751141650,3.88944108,184.74,184.69,0.72]
["bitfinex","SOLUSD",1760751141833,0.72,184.74,184.69,3.88944108]
["bitfinex","SOLUSD",1760751142157,0.72,184.78,184.72,3.16944108]
["bitfinex","SOLUSD",1760751142326,3.88944108,184.78,184.72,3.16944108]
["bitfinex","SOLUSD",1760751143037,0.72,184.78,184.72,3.88944108]
["bitfinex","SOLUSD",1760751143235,3.88944108,184.78,184.72,3.88944108]
["bitfinex","SOLUSD",1760751143433,0.72,184.78,184.73,2.02863519]
["bitfinex","SOLUSD",1760751143745,0.72,184.78,184.73,2.74863519]
["bitfinex","SOLUSD",1760751143947,0.72,184.77,184.73,0.72]
["bitfinex","SOLUSD",1760751144535,2.02863519,184.78,184.73,0.72]
["bitfinex","SOLUSD",1760751144837,2.74863519,184.8,184.74,2.74863519]
["bitfinex","SOLUSD",1760751145224,25.62863519,184.8,184.74,2.74863519]
["bitfinex","SOLUSD",1760751145743,2.02863519,184.79,184.74,0.72]
["bitfinex","SOLUSD",1760751145923,2.74863519,184.79,184.74,0.72]
["bitfinex","SOLUSD",1760751146124,0.72,184.79,184.74,2.02863519]
["bitfinex","SOLUSD",1760751146346,2.74863519,184.81,184.75,0.72]
["bitfinex","SOLUSD",1760751146728,2.74863519,184.81,184.74,2.02863519]
["bitfinex","SOLUSD",1760751146948,2.74863519,184.8,184.74,2.02863519]
["bitfinex","SOLUSD",1760751147151,2.74863519,184.8,184.73,8.1619353]
["bitfinex","SOLUSD",1760751147152,2.02863519,184.79,184.73,8.1619353]
["bitfinex","SOLUSD",1760751147953,2.74863519,184.79,184.73,8.1619353]
["bitfinex","SOLUSD",1760751148550,2.02863519,184.79,184.73,8.1619353]
["bitfinex","SOLUSD",1760751148758,2.74863519,184.78,184.71,2.74863519]
["bitfinex","SOLUSD",1760751148929,25.62863519,184.78,184.71,8.16247661]
["bitfinex","SOLUSD",1760751149949,25.62863519,184.78,184.72,2.02863519]
["bitfinex","SOLUSD",1760751150135,24.90863519,184.78,184.72,5.41351236]
["bitfinex","SOLUSD",1760751150342,22.88,184.76,184.72,7.44214755]
["bitfinex","SOLUSD",1760751150534,22.88,184.76,184.72,8.16214755]
["bitfinex","SOLUSD",1760751151250,23.6,184.76,184.72,8.16214755]
["bitfinex","SOLUSD",1760751153556,0.72,184.75,184.72,2.02863519]
["bitfinex","SOLUSD",1760751153850,0.72,184.75,184.71,7.44245498]
["bitfinex","SOLUSD",1760751154157,22.88,184.76,184.72,2.74863519]
["bitfinex","SOLUSD",1760751154649,23.6,184.76,184.72,2.74863519]
["bitfinex","SOLUSD",1760751155152,0.72,184.75,184.72,2.02863519]
["bitfinex","SOLUSD",1760751155955,22.88,184.76,184.72,2.02863519]
["bitfinex","SOLUSD",1760751156158,23.6,184.76,184.72,2.02863519]
["bitfinex","SOLUSD",1760751157456,0.72,184.75,184.72,2.02863519]
["bitfinex","SOLUSD",1760751158749,0.71,184.74,184.72,2.02863519]
["bitfinex","SOLUSD",1760751159139,0.71,184.74,184.71,7.44245498]
["bitfinex","SOLUSD",1760751160555,23.59,184.8,184.73,2.02863519]
["bitfinex","SOLUSD",1760751160864,0.71,184.81,184.75,2.02863519]
["bitfinex","SOLUSD",1760751161065,0.71,184.8,184.75,2.02863519]
["bitfinex","SOLUSD",1760751161270,0.71,184.79,184.75,2.02863519]
["bitfinex","SOLUSD",1760751161657,0.71,184.78,184.74,0.68]
["bitfinex","SOLUSD",1760751161969,0.71,184.78,184.75,2.02863519]
["bitfinex","SOLUSD",1760751164967,0.71,184.77,184.74,2.02863519]
["bitfinex","SOLUSD",1760751165163,0.71,184.76,184.74,2.02863519]
["bitfinex","SOLUSD",1760751165465,0.71,184.76,184.69,52.34144783]
["bitfinex","SOLUSD",1760751165665,22.88,184.77,184.74,2.02863519]
["bitfinex","SOLUSD",1760751165849,23.59,184.77,184.74,2.02863519]
["bitfinex","SOLUSD",1760751166168,0.71,184.76,184.73,2.02863519]
["bitfinex","SOLUSD",1760751166582,22.88,184.77,184.74,2.02863519]
["bitfinex","SOLUSD",1760751166870,0.71,184.77,184.74,2.02863519]
["bitfinex","SOLUSD",1760751168467,0.71,184.76,184.73,2.02863519]
["bitfinex","SOLUSD",1760751168782,2.02863519,184.79,184.71,5.41383274]
["bitfinex","SOLUSD",1760751168783,0.71,184.75,184.71,5.41383274]
["bitfinex","SOLUSD",1760751169081,23.59,184.79,184.74,2.02863519]
["bitfinex","SOLUSD",1760751169255,22.88,184.79,184.75,2.02863519]
["bitfinex","SOLUSD",1760751169581,23.59,184.81,184.77,2.02863519]
["bitfinex","SOLUSD",1760751170754,23.59,184.81,184.78,2.02863519]
["bitfinex","SOLUSD",1760751171851,0.71,184.8,184.77,7.44059205]
["bitfinex","SOLUSD",1760751172248,0.71,184.85,184.79,2.02863519]
["bitfinex","SOLUSD",1760751172459,0.71,184.87,184.83,2.02863519]
["bitfinex","SOLUSD",1760751172877,0.71,184.87,184.84,2.02863519]
["bitfinex","SOLUSD",1760751173172,22.88,184.86,184.84,2.02863519]
["bitfinex","SOLUSD",1760751173950,22.88,184.86,184.83,2.02863519]
["bitfinex","SOLUSD",1760751174150,23.59,184.86,184.83,2.02863519]
["bitfinex","SOLUSD",1760751174869,22.88,184.86,184.83,2.02863519]
["bitfinex","SOLUSD",1760751175075,23.59,184.86,184.83,2.02863519]
["bitfinex","SOLUSD",1760751175652,0.71,184.86,184.83,2.02863519]
["bitfinex","SOLUSD",1760751175870,0.71,184.89,184.84,2.02863519]
["bitfinex","SOLUSD",1760751176078,0.71,184.88,184.84,2.02863519]
["bitfinex","SOLUSD",1760751176265,0.71,184.88,184.85,2.02863519]
["bitfinex","SOLUSD",1760751176568,22.88,184.9,184.84,2.02863519]
["bitfinex","SOLUSD",1760751176776,0.71,184.88,184.84,2.02863519]
["bitfinex","SOLUSD",1760751177452,0.71,184.88,184.85,2.02863519]
["bitfinex","SOLUSD",1760751177677,0.71,184.88,184.84,2.02863519]
["bitfinex","SOLUSD",1760751177977,0.71,184.88,184.84,7.43868116]
["bitfinex","SOLUSD",1760751178178,0.71,184.88,184.85,2.02863519]
["bitfinex","SOLUSD",1760751178678,0.71,184.88,184.84,8.11868116]
["bitfinex","SOLUSD",1760751178853,0.71,184.87,184.83,2.02863519]
["bitfinex","SOLUSD",1760751179053,0.71,184.86,184.83,2.02863519]
["bitfinex","SOLUSD",1760751179254,0.71,184.85,184.8,5.4112467]
["bitfinex","SOLUSD",1760751179566,22.88,184.89,184.81,2.02863519]
["bitfinex","SOLUSD",1760751179567,0.71,184.84,184.81,2.02863519]
["bitfinex","SOLUSD",1760751179773,0.71,184.83,184.8,2.02863519]
["bitfinex","SOLUSD",1760751179955,0.71,184.83,184.79,2.70863519]
["bitfinex","SOLUSD",1760751180271,0.71,184.83,184.79,2.02863519]
["bitfinex","SOLUSD",1760751180472,0.71,184.83,184.79,2.70863519]
["bitfinex","SOLUSD",1760751180681,0.71,184.82,184.79,2.02863519]
["bitfinex","SOLUSD",1760751181171,0.71,184.84,184.79,5.41153873]
["bitfinex","SOLUSD",1760751181364,0.71,184.83,184.8,2.02863519]
["bitfinex","SOLUSD",1760751181760,0.71,184.82,184.78,2.02863519]
["bitfinex","SOLUSD",1760751182167,0.71,184.82,184.78,2.70863519]
["bitfinex","SOLUSD",1760751182367,0.71,184.84,184.79,2.02863519]
["bitfinex","SOLUSD",1760751182668,0.71,184.83,184.8,2.02863519]
["bitfinex","SOLUSD",1760751183983,0.71,184.83,184.79,2.02863519]
["bitfinex","SOLUSD",1760751184880,0.71,184.83,184.77,6.08208744]
["bitfinex","SOLUSD",1760751184881,0.69,184.82,184.77,2.02863519]
["bitfinex","SOLUSD",1760751185080,0.69,184.81,184.77,2.02863519]
["bitfinex","SOLUSD",1760751185252,0.69,184.81,184.76,2.02863519]
["bitfinex","SOLUSD",1760751185455,0.69,184.81,184.77,2.02863519]
["bitfinex","SOLUSD",1760751185670,0.69,184.81,184.77,2.69863519]
["bitfinex","SOLUSD",1760751185879,0.69,184.8,184.75,0.95432314]
["bitfinex","SOLUSD",1760751186078,0.69,184.82,184.77,2.02863519]
["bitfinex","SOLUSD",1760751186263,0.69,184.81,184.77,2.02863519]
["bitfinex","SOLUSD",1760751186974,0.69,184.81,184.77,7.44066938]
["bitfinex","SOLUSD",1760751188697,0.69,184.81,184.77,8.10066938]
["bitfinex","SOLUSD",1760751190185,0.7,184.82,184.77,8.10066938]
["bitfinex","SOLUSD",1760751190681,23.58,184.87,184.79,2.02863519]
["bitfinex","SOLUSD",1760751190865,0.7,184.87,184.82,2.02863519]
["bitfinex","SOLUSD",1760751191071,0.7,184.87,184.82,2.68863519]
["bitfinex","SOLUSD",1760751191290,28.98867784,184.89,184.83,0.66]
["bitfinex","SOLUSD",1760751191484,31.01731303,184.89,184.82,2.02863519]
["bitfinex","SOLUSD",1760751191687,0.7,184.88,184.82,2.02863519]
["bitfinex","SOLUSD",1760751191976,0.7,184.87,184.82,2.02863519]
["bitfinex","SOLUSD",1760751192195,0.7,184.86,184.82,2.02863519]
["bitfinex","SOLUSD",1760751192693,0.7,184.86,184.82,2.68863519]
["bitfinex","SOLUSD",1760751192999,0.7,184.89,184.84,2.02863519]
["bitfinex","SOLUSD",1760751193297,0.7,184.89,184.84,2.68863519]
["bitfinex","SOLUSD",1760751193676,0.7,184.88,184.84,2.02863519]
["bitfinex","SOLUSD",1760751193887,0.7,184.88,184.83,2.02863519]
["bitfinex","SOLUSD",1760751194174,0.7,184.88,184.83,2.68863519]
["bitfinex","SOLUSD",1760751194493,0.7,184.87,184.83,2.02863519]
["bitfinex","SOLUSD",1760751194883,0.7,184.86,184.8,1.20112554]
["bitfinex","SOLUSD",1760751195086,0.7,184.86,184.8,8.09985325]
["bitfinex","SOLUSD",1760751195289,0.7,184.86,184.81,2.02863519]
["bitfinex","SOLUSD",1760751195481,0.7,184.85,184.81,2.02863519]
["bitfinex","SOLUSD",1760751196096,2.02863519,184.87,184.8,2.68863519]
["bitfinex","SOLUSD",1760751196398,0.7,184.84,184.8,0.66]
["bitfinex","SOLUSD",1760751196905,0.7,184.84,184.8,8.09984896]
["bitfinex","SOLUSD",1760751197202,13.52082206,184.9,184.8,8.09984896]
["bitfinex","SOLUSD",1760751197203,0.7,184.86,184.8,8.09984896]
["bitfinex","SOLUSD",1760751197704,0.7,184.86,184.81,2.02863519]
["bitfinex","SOLUSD",1760751197877,0.7,184.85,184.81,2.02863519]
["bitfinex","SOLUSD",1760751198808,0.7,184.85,184.81,2.68863519]
["bitfinex","SOLUSD",1760751199512,0.7,184.85,184.81,0.66]
["bitfinex","SOLUSD",1760751199812,0.7,184.85,184.8,2.02863519]
["bitfinex","SOLUSD",1760751199985,0.7,184.85,184.8,2.68863519]
["bitfinex","SOLUSD",1760751200179,7.43788838,184.87,184.8,2.68863519]
["bitfinex","SOLUSD",1760751200378,0.7,184.84,184.78,2.68863519]
["bitfinex","SOLUSD",1760751200578,2.72863519,184.83,184.75,0.66]
["bitfinex","SOLUSD",1760751200804,2.02863519,184.82,184.75,2.02863519]
["bitfinex","SOLUSD",1760751200999,2.72863519,184.82,184.75,2.02863519]
["bitfinex","SOLUSD",1760751201202,0.7,184.81,184.75,2.02863519]
["bitfinex","SOLUSD",1760751201585,0.7,184.81,184.77,2.02863519]
["bitfinex","SOLUSD",1760751202001,0.7,184.81,184.77,2.68863519]
["bitfinex","SOLUSD",1760751202221,2.72863519,184.83,184.77,2.68863519]
["bitfinex","SOLUSD",1760751202507,0.7,184.85,184.8,2.02863519]
["bitfinex","SOLUSD",1760751202706,0.7,184.85,184.8,2.68863519]
["bitfinex","SOLUSD",1760751202909,0.7,184.84,184.79,2.02863519]
["bitfinex","SOLUSD",1760751203500,3.16742457,184.85,184.78,3.16742457]
["bitfinex","SOLUSD",1760751203697,0.7,184.83,184.77,3.82742457]
["bitfinex","SOLUSD",1760751204586,14.22369013,184.87,184.74,28.83403814]
["bitfinex","SOLUSD",1760751204779,3.86742457,184.87,184.81,3.16742457]
["bitfinex","SOLUSD",1760751204980,0.7,184.87,184.81,3.16742457]
["bitfinex","SOLUSD",1760751205295,4.30309017,184.91,184.84,3.16742457]
["bitfinex","SOLUSD",1760751205296,0.7,184.89,184.84,3.16742457]
["bitfinex","SOLUSD",1760751205684,0.7,184.89,184.84,3.82742457]
["bitfinex","SOLUSD",1760751205885,0.7,184.89,184.84,0.66]
["bitfinex","SOLUSD",1760751206289,0.7,184.88,184.84,0.66]
["bitfinex","SOLUSD",1760751206894,0.7,184.88,184.83,3.16742457]
["bitfinex","SOLUSD",1760751207096,0.7,184.88,184.83,3.82742457]
["bitfinex","SOLUSD",1760751207504,0.7,184.87,184.83,3.82742457]
["bitfinex","SOLUSD",1760751208391,3.16742457,184.89,184.83,3.82742457]
["bitfinex","SOLUSD",1760751208598,0.7,184.89,184.83,3.82742457]
["bitfinex","SOLUSD",1760751209821,22.88,184.87,184.83,3.82742457]
["bitfinex","SOLUSD",1760751210398,22.88,184.87,184.83,0.66]
["bitfinex","SOLUSD",1760751210713,0.7,184.86,184.82,3.16742457]
["bitfinex","SOLUSD",1760751211793,22.88,184.87,184.82,3.82742457]
["bitfinex","SOLUSD",1760751211991,23.58,184.87,184.82,3.82742457]
["bitfinex","SOLUSD",1760751212193,22.88,184.87,184.82,3.82742457]
["bitfinex","SOLUSD",1760751212408,23.58,184.87,184.82,3.82742457]
["bitfinex","SOLUSD",1760751212584,0.7,184.86,184.82,3.82742457]
["bitfinex","SOLUSD",1760751213916,22.88,184.87,184.83,3.82742457]
["bitfinex","SOLUSD",1760751214800,22.88,184.87,184.84,0.66]
["bitfinex","SOLUSD",1760751216108,22.88,184.87,184.83,3.16742457]
["bitfinex","SOLUSD",1760751216412,22.88,184.87,184.83,3.82742457]
["bitfinex","SOLUSD",1760751217014,23.58,184.87,184.83,3.82742457]
["bitfinex","SOLUSD",1760751217220,22.88,184.87,184.84,0.66]
["bitfinex","SOLUSD",1760751217603,0.7,184.86,184.83,3.16742457]
["bitfinex","SOLUSD",1760751217915,0.7,184.86,184.82,3.16742457]
["bitfinex","SOLUSD",1760751218111,0.7,184.86,184.82,3.86742457]
["bitfinex","SOLUSD",1760751218415,0.72,184.85,184.81,8.57832501]
["bitfinex","SOLUSD",1760751219200,0.72,184.85,184.81,9.27832501]
["bitfinex","SOLUSD",1760751221021,22.88,184.86,184.79,0.54115482]
["bitfinex","SOLUSD",1760751221022,22.88,184.87,184.84,3.16742457]
["bitfinex","SOLUSD",1760751221791,22.88,184.87,184.83,3.86742457]
["bitfinex","SOLUSD",1760751223809,22.88,184.87,184.83,9.27779447]
["bitfinex","SOLUSD",1760751224011,22.88,184.88,184.84,3.86742457]
["bitfinex","SOLUSD",1760751224209,22.88,184.88,184.85,3.86742457]
["bitfinex","SOLUSD",1760751224413,22.88,184.89,184.85,3.86742457]
["bitfinex","SOLUSD",1760751224740,23.6,184.89,184.85,3.16742457]
["bitfinex","SOLUSD",1760751225304,0.72,184.89,184.85,3.16742457]
["bitfinex","SOLUSD",1760751225713,0.72,184.89,184.85,0.54097917]
["bitfinex","SOLUSD",1760751225900,0.72,184.89,184.86,3.16742457]
["bitfinex","SOLUSD",1760751226627,0.72,184.89,184.85,5.95055301]
["bitfinex","SOLUSD",1760751226804,0.72,184.89,184.85,8.57699841]
["bitfinex","SOLUSD",1760751227424,0.72,184.89,184.85,60.37699841]
["bitfinex","SOLUSD",1760751228327,0.72,184.88,184.85,60.37699841]
["bitfinex","SOLUSD",1760751232611,22.88,184.9,184.85,8.57699841]
["bitfinex","SOLUSD",1760751232820,22.88,184.92,184.88,3.16742457]
["bitfinex","SOLUSD",1760751233120,23.6,184.92,184.88,3.16742457]
["bitfinex","SOLUSD",1760751233731,23.6,184.92,184.87,3.86742457]
["bitfinex","SOLUSD",1760751234239,22.88,184.9,184.87,3.86742457]
["bitfinex","SOLUSD",1760751234634,22.88,184.9,184.86,3.16742457]
["bitfinex","SOLUSD",1760751234831,22.88,184.92,184.88,3.16742457]
["bitfinex","SOLUSD",1760751235030,22.88,184.92,184.89,3.86742457]
["bitfinex","SOLUSD",1760751235342,3.26742457,184.96,184.91,3.16742457]
["bitfinex","SOLUSD",1760751235343,22.88,184.95,184.91,3.16742457]
["bitfinex","SOLUSD",1760751235542,23.6,184.95,184.91,3.16742457]
["bitfinex","SOLUSD",1760751235842,0.72,184.94,184.91,3.16742457]
["bitfinex","SOLUSD",1760751236137,0.72,184.94,184.9,3.16742457]
["bitfinex","SOLUSD",1760751236138,0.72,184.93,184.9,3.16742457]
["bitfinex","SOLUSD",1760751236839,0.72,184.93,184.89,3.16742457]
["bitfinex","SOLUSD",1760751237033,0.72,184.93,184.89,3.86742457]
["bitfinex","SOLUSD",1760751237431,22.88,184.94,184.89,9.27599749]
["bitfinex","SOLUSD",1760751237630,22.88,184.95,184.9,3.86742457]
["bitfinex","SOLUSD",1760751237937,0.72,184.94,184.9,3.86742457]
["bitfinex","SOLUSD",1760751238118,0.72,184.93,184.89,8.57599749]
["bitfinex","SOLUSD",1760751238315,0.72,184.92,184.88,3.16742457]
["bitfinex","SOLUSD",1760751238619,0.72,184.92,184.89,3.16742457]
["bitfinex","SOLUSD",1760751238819,0.72,184.94,184.89,3.16742457]
["bitfinex","SOLUSD",1760751239016,26.04742457,184.95,184.89,3.86742457]
["bitfinex","SOLUSD",1760751239329,0.72,184.94,184.89,3.86742457]
["bitfinex","SOLUSD",1760751239527,0.72,184.93,184.89,3.86742457]
["bitfinex","SOLUSD",1760751240121,0.72,184.93,184.89,9.27598315]
["bitfinex","SOLUSD",1760751240322,23.7,184.96,184.91,3.16742457]
["bitfinex","SOLUSD",1760751240522,0.72,184.95,184.91,3.16742457]
["bitfinex","SOLUSD",1760751240845,0.82,184.96,184.92,3.16742457]
["bitfinex","SOLUSD",1760751241147,0.72,184.95,184.92,3.16742457]
["bitfinex","SOLUSD",1760751241342,0.1,184.96,184.91,3.16742457]
["bitfinex","SOLUSD",1760751241550,0.72,184.94,184.91,3.16742457]
["bitfinex","SOLUSD",1760751241845,22.98,184.96,184.92,9.27499793]
["bitfinex","SOLUSD",1760751242042,0.1,184.96,184.93,3.86742457]
["bitfinex","SOLUSD",1760751242547,0.1,184.96,184.93,3.16742457]
["bitfinex","SOLUSD",1760751243349,0.82,184.96,184.93,3.16742457]
["bitfinex","SOLUSD",1760751243847,0.1,184.96,184.93,3.16742457]
["bitfinex","SOLUSD",1760751244545,3.88742457,184.95,184.88,0.7]
["bitfinex","SOLUSD",1760751244730,3.88742457,184.95,184.88,3.86742457]
["bitfinex","SOLUSD",1760751245043,0.72,184.94,184.88,3.86742457]
["bitfinex","SOLUSD",1760751245249,23.6,184.93,184.87,3.16742457]
["bitfinex","SOLUSD",1760751245451,0.72,184.92,184.87,3.16742457]
["bitfinex","SOLUSD",1760751245638,0.72,184.91,184.87,3.16742457]
["bitfinex","SOLUSD",1760751245822,0.72,184.9,184.87,3.16742457]
["bitfinex","SOLUSD",1760751246023,0.72,184.9,184.85,6.65071222]
["bitfinex","SOLUSD",1760751246246,0.72,184.9,184.86,3.86742457]
["bitfinex","SOLUSD",1760751246970,26.76742457,184.89,184.84,3.16742457]
["bitfinex","SOLUSD",1760751247145,0.72,184.88,184.84,3.86742457]
["bitfinex","SOLUSD",1760751247536,0.72,184.88,184.85,3.16742457]
["bitfinex","SOLUSD",1760751247735,22.88,184.89,184.86,3.16742457]
["bitfinex","SOLUSD",1760751247936,0.72,184.93,184.88,3.16742457]
["bitfinex","SOLUSD",1760751248131,0.72,184.92,184.88,3.16742457]
["bitfinex","SOLUSD",1760751249266,0.72,184.92,184.88,3.85742457]
["bitfinex","SOLUSD",1760751249636,0.72,184.92,184.88,3.16742457]
["bitfinex","SOLUSD",1760751250361,0.72,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1760751251250,3.16742457,184.93,184.89,0.69]
["bitfinex","SOLUSD",1760751251552,0.72,184.92,184.88,8.57629771]
["bitfinex","SOLUSD",1760751251863,0.72,184.94,184.89,3.85742457]
["bitfinex","SOLUSD",1760751252061,0.72,184.94,184.9,0.69]
["bitfinex","SOLUSD",1760751252257,0.72,184.94,184.9,5.40826883]
["bitfinex","SOLUSD",1760751252662,0.72,184.93,184.9,5.40826883]
["bitfinex","SOLUSD",1760751253067,26.76742457,184.95,184.9,5.40826883]
["bitfinex","SOLUSD",1760751253268,0.72,184.94,184.9,5.40826883]
["bitfinex","SOLUSD",1760751253572,26.04742457,184.95,184.91,0.69]
["bitfinex","SOLUSD",1760751253777,0.1,184.96,184.92,0.69]
["bitfinex","SOLUSD",1760751253976,0.1,184.96,184.93,0.69]
["bitfinex","SOLUSD",1760751254283,0.1,184.96,184.91,9.26541508]
["bitfinex","SOLUSD",1760751254459,0.1,184.96,184.93,3.16742457]
["bitfinex","SOLUSD",1760751254858,0.1,184.96,184.94,0.69]
["bitfinex","SOLUSD",1760751255863,0.1,184.96,184.94,6.09714607]
["bitfinex","SOLUSD",1760751256375,0.1,184.96,184.94,9.26457064]
["bitfinex","SOLUSD",1760751257504,0.1,184.96,184.95,0.69]
["bitfinex","SOLUSD",1760751257983,0.1,184.96,184.95,6.09686672]
["bitfinex","SOLUSD",1760751258162,0.1,184.96,184.95,9.26429129]
["bitfinex","SOLUSD",1760751259686,0.1,184.96,184.95,9.54861443]
["bitfinex","SOLUSD",1760751260872,0.1,184.96,184.95,12.716039]
["bitfinex","SOLUSD",1760751261975,0.1,184.96,184.95,6.38118986]
["bitfinex","SOLUSD",1760751262274,0.1,184.96,184.94,2.70856133]
["bitfinex","SOLUSD",1760751262275,0.1,184.96,184.94,3.16742457]
["bitfinex","SOLUSD",1760751262474,0.1,184.96,184.92,3.16742457]
["bitfinex","SOLUSD",1760751262475,0.72,184.95,184.92,3.16742457]
["bitfinex","SOLUSD",1760751262683,0.72,184.94,184.92,3.16742457]
["bitfinex","SOLUSD",1760751262976,0.1,184.96,184.93,3.70816971]
["bitfinex","SOLUSD",1760751263179,0.1,184.96,184.94,3.16742457]
["bitfinex","SOLUSD",1760751263376,0.82,184.96,184.93,3.70816971]
["bitfinex","SOLUSD",1760751263572,0.72,184.95,184.92,8.5750493]
["bitfinex","SOLUSD",1760751264474,22.98,184.96,184.92,5.40762473]
["bitfinex","SOLUSD",1760751264681,0.72,184.94,184.9,0.54083288]
["bitfinex","SOLUSD",1760751264881,0.72,184.94,184.91,3.16742457]
["bitfinex","SOLUSD",1760751265181,0.1,184.96,184.93,3.16742457]
["bitfinex","SOLUSD",1760751265389,0.1,184.96,184.95,2.02359151]
["bitfinex","SOLUSD",1760751266489,0.1,184.96,184.95,7.43045823]
["bitfinex","SOLUSD",1760751266893,0.1,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1760751267084,0.1,184.96,184.95,7.43045823]
["bitfinex","SOLUSD",1760751271896,0.1,184.96,184.95,57.20686672]
["bitfinex","SOLUSD",1760751272102,0.1,184.96,184.95,59.23045823]
["bitfinex","SOLUSD",1760751274494,0.1,184.96,184.95,57.20686672]
["bitfinex","SOLUSD",1760751274700,0.1,184.96,184.95,59.23045823]
["bitfinex","SOLUSD",1760751276217,0.82,184.96,184.91,52.34080363]
["bitfinex","SOLUSD",1760751276517,0.72,184.95,184.91,51.8]
["bitfinex","SOLUSD",1760751276808,0.72,184.94,184.91,53.82359151]
["bitfinex","SOLUSD",1760751277009,0.72,184.94,184.92,2.02359151]
["bitfinex","SOLUSD",1760751277210,0.72,184.93,184.92,2.02359151]
["bitfinex","SOLUSD",1760751277403,22.98,184.96,184.91,59.23161785]
["bitfinex","SOLUSD",1760751277583,0.72,184.95,184.91,59.23161785]
["bitfinex","SOLUSD",1760751277787,0.72,184.94,184.91,59.23161785]
["bitfinex","SOLUSD",1760751278605,0.69,184.94,184.91,59.23161785]
["bitfinex","SOLUSD",1760751280709,0.69,184.94,184.91,7.43161785]
["bitfinex","SOLUSD",1760751281307,0.69,184.94,184.9,5.69265196]
["bitfinex","SOLUSD",1760751281607,0.79,184.96,184.93,2.02359151]
["bitfinex","SOLUSD",1760751281787,0.69,184.95,184.93,2.02359151]
["bitfinex","SOLUSD",1760751281991,0.69,184.94,184.88,16.26324777]
["bitfinex","SOLUSD",1760751282321,0.69,184.93,184.89,2.02359151]
["bitfinex","SOLUSD",1760751282487,0.69,184.92,184.88,2.02359151]
["bitfinex","SOLUSD",1760751282685,0.69,184.91,184.87,2.02359151]
["bitfinex","SOLUSD",1760751282908,0.69,184.9,184.87,2.02359151]
["bitfinex","SOLUSD",1760751283115,0.69,184.9,184.86,2.02359151]
["bitfinex","SOLUSD",1760751283415,0.69,184.9,184.87,2.02359151]
["bitfinex","SOLUSD",1760751284491,0.69,184.9,184.87,7.43272731]
["bitfinex","SOLUSD",1760751285115,0.69,184.9,184.87,2.02359151]
["bitfinex","SOLUSD",1760751286703,30.31111992,184.93,184.85,0.54097917]
["bitfinex","SOLUSD",1760751287017,0.69,184.89,184.84,7.4335172]
["bitfinex","SOLUSD",1760751287215,2.02359151,184.91,184.84,7.4335172]
["bitfinex","SOLUSD",1760751287514,0.69,184.88,184.84,7.4335172]
["bitfinex","SOLUSD",1760751287714,0.69,184.87,184.84,7.4335172]
["bitfinex","SOLUSD",1760751289316,0.69,184.88,184.85,2.02359151]
["bitfinex","SOLUSD",1760751289816,0.69,184.9,184.86,2.02359151]
["bitfinex","SOLUSD",1760751290317,22.88,184.91,184.87,8.08279797]
["bitfinex","SOLUSD",1760751290516,0.69,184.9,184.85,2.56457068]
["bitfinex","SOLUSD",1760751290820,0.69,184.89,184.85,2.02359151]
["bitfinex","SOLUSD",1760751291010,23.57,184.91,184.86,2.56454141]
["bitfinex","SOLUSD",1760751291313,23.57,184.91,184.87,2.02359151]
["bitfinex","SOLUSD",1760751291515,0.69,184.9,184.87,2.02359151]
["bitfinex","SOLUSD",1760751291706,0.69,184.89,184.86,2.02359151]
["bitfinex","SOLUSD",1760751292333,0.69,184.89,184.86,5.40941546]
["bitfinex","SOLUSD",1760751292519,0.69,184.89,184.86,57.20941546]
["bitfinex","SOLUSD",1760751293128,0.69,184.92,184.87,0.65]
["bitfinex","SOLUSD",1760751293413,0.69,184.92,184.87,2.67359151]
["bitfinex","SOLUSD",1760751294420,0.69,184.92,184.87,8.08267718]
["bitfinex","SOLUSD",1760751294621,0.69,184.92,184.88,2.02359151]
["bitfinex","SOLUSD",1760751295409,0.1,184.96,184.91,2.02359151]
["bitfinex","SOLUSD",1760751295806,22.98,184.96,184.92,0.65]
["bitfinex","SOLUSD",1760751296112,23.67,184.96,184.92,2.67359151]
["bitfinex","SOLUSD",1760751296517,0.79,184.96,184.92,8.0813327]
["bitfinex","SOLUSD",1760751297319,0.1,184.96,184.94,2.02359151]
["bitfinex","SOLUSD",1760751297523,0.1,184.96,184.95,2.67359151]
["bitfinex","SOLUSD",1760751299014,0.1,184.96,184.95,7.43045823]
["bitfinex","SOLUSD",1760751299612,0.79,184.96,184.93,2.02359151]
["bitfinex","SOLUSD",1760751300529,0.1,184.96,184.93,2.02359151]
["bitfinex","SOLUSD",1760751300725,0.1,184.96,184.92,7.43129301]
["bitfinex","SOLUSD",1760751300726,0.79,184.96,184.92,7.43129301]
["bitfinex","SOLUSD",1760751301109,22.88,184.93,184.9,2.16843303]
["bitfinex","SOLUSD",1760751301323,0.69,184.92,184.87,2.02359151]
["bitfinex","SOLUSD",1760751301528,0.69,184.91,184.87,2.02359151]
["bitfinex","SOLUSD",1760751301729,0.69,184.91,184.87,2.67359151]
["bitfinex","SOLUSD",1760751301911,0.69,184.91,184.88,2.02359151]
["bitfinex","SOLUSD",1760751302303,0.69,184.92,184.88,2.02359151]
["bitfinex","SOLUSD",1760751302721,0.69,184.91,184.88,2.02359151]
["bitfinex","SOLUSD",1760751304508,2.02359151,184.93,184.87,7.43252755]
["bitfinex","SOLUSD",1760751304710,2.02359151,184.88,184.82,0.54106698]
["bitfinex","SOLUSD",1760751304927,2.02359151,184.83,184.76,1.25124269]
["bitfinex","SOLUSD",1760751305122,25.57359151,184.82,184.76,2.73359151]
["bitfinex","SOLUSD",1760751305323,24.90359151,184.82,184.75,7.43605872]
["bitfinex","SOLUSD",1760751305534,22.88,184.8,184.75,7.43605872]
["bitfinex","SOLUSD",1760751305721,2.69359151,184.79,184.73,2.73359151]
["bitfinex","SOLUSD",1760751305920,2.02359151,184.79,184.73,2.02359151]
["bitfinex","SOLUSD",1760751306123,2.02359151,184.77,184.69,6.1241888]
["bitfinex","SOLUSD",1760751306320,0.67,184.76,184.71,2.02359151]
["bitfinex","SOLUSD",1760751306930,0.67,184.76,184.69,6.1241888]
["bitfinex","SOLUSD",1760751306931,0.67,184.75,184.7,2.02359151]
["bitfinex","SOLUSD",1760751307112,25.57359151,184.74,184.68,0.2]
["bitfinex","SOLUSD",1760751307318,2.02359151,184.73,184.68,0.2]
["bitfinex","SOLUSD",1760751307639,23.55,184.74,184.68,0.2]
["bitfinex","SOLUSD",1760751307640,2.02359151,184.7,184.68,0.2]
["bitfinex","SOLUSD",1760751307814,2.02359151,184.69,184.68,0.2]
["bitfinex","SOLUSD",1760751308019,2.74359151,184.69,184.68,0.2]
["bitfinex","SOLUSD",1760751309235,25.62359151,184.69,184.68,0.2]
["bitfinex","SOLUSD",1760751310238,31.03806982,184.69,184.68,0.2]
["bitfinex","SOLUSD",1760751310832,2.74359151,184.69,184.68,0.2]
["bitfinex","SOLUSD",1760751311338,25.62359151,184.69,184.68,0.2]
["bitfinex","SOLUSD",1760751312034,2.74359151,184.69,184.68,0.2]
["bitfinex","SOLUSD",1760751314945,8.15806982,184.69,184.68,0.2]
["bitfinex","SOLUSD",1760751315145,16.25243586,184.69,184.68,0.2]
["bitfinex","SOLUSD",1760751317232,16.25243586,184.69,184.67,0.2]
["bitfinex","SOLUSD",1760751317548,10.11795755,184.68,184.67,0.2]
["bitfinex","SOLUSD",1760751317928,16.25272904,184.68,184.67,0.2]
["bitfinex","SOLUSD",1760751318450,18.42528423,184.68,184.67,0.2]
["bitfinex","SOLUSD",1760751320330,16.25272904,184.68,184.67,0.2]
["bitfinex","SOLUSD",1760751322051,18.42528423,184.68,184.67,0.2]
["bitfinex","SOLUSD",1760751323152,16.25272904,184.68,184.67,0.2]
["bitfinex","SOLUSD",1760751323450,2.02359151,184.68,184.67,0.2]
["bitfinex","SOLUSD",1760751324844,22.88,184.69,184.67,0.86]
["bitfinex","SOLUSD",1760751325045,2.02359151,184.7,184.67,0.86]
["bitfinex","SOLUSD",1760751325244,2.02359151,184.7,184.68,0.66]
["bitfinex","SOLUSD",1760751325443,22.88,184.7,184.69,0.66]
["bitfinex","SOLUSD",1760751325645,0.72,184.8,184.69,3.83273715]
["bitfinex","SOLUSD",1760751325947,3.17273715,184.76,184.7,0.66]
["bitfinex","SOLUSD",1760751326332,3.17273715,184.76,184.7,3.83273715]
["bitfinex","SOLUSD",1760751326557,3.17273715,184.76,184.71,0.66]
["bitfinex","SOLUSD",1760751326739,3.17273715,184.76,184.72,0.66]
["bitfinex","SOLUSD",1760751326941,3.17273715,184.75,184.73,0.66]
["bitfinex","SOLUSD",1760751327135,3.17273715,184.75,184.71,0.66]
["bitfinex","SOLUSD",1760751327333,3.17273715,184.72,184.69,0.66]
["bitfinex","SOLUSD",1760751327534,3.17273715,184.71,184.69,0.66]
["bitfinex","SOLUSD",1760751327739,3.17273715,184.71,184.67,0.2]
["bitfinex","SOLUSD",1760751327933,3.17273715,184.71,184.67,0.86]
["bitfinex","SOLUSD",1760751328540,3.17273715,184.7,184.67,0.2]
["bitfinex","SOLUSD",1760751329033,3.17273715,184.71,184.67,0.2]
["bitfinex","SOLUSD",1760751329435,3.89273715,184.71,184.67,0.2]
["bitfinex","SOLUSD",1760751330351,3.89273715,184.7,184.67,0.2]
["bitfinex","SOLUSD",1760751330558,3.17273715,184.69,184.67,0.2]
["bitfinex","SOLUSD",1760751330933,3.17273715,184.71,184.67,0.2]
["bitfinex","SOLUSD",1760751331139,3.17273715,184.71,184.67,0.86]
["bitfinex","SOLUSD",1760751332358,3.89273715,184.71,184.67,0.86]
["bitfinex","SOLUSD",1760751332562,3.89273715,184.71,184.67,0.2]
["bitfinex","SOLUSD",1760751332772,3.17273715,184.71,184.67,0.2]
["bitfinex","SOLUSD",1760751332937,3.89273715,184.71,184.67,0.2]
["bitfinex","SOLUSD",1760751333132,3.17273715,184.7,184.67,0.2]
["bitfinex","SOLUSD",1760751333351,3.89273715,184.7,184.67,0.2]
["bitfinex","SOLUSD",1760751334869,0.72,184.7,184.67,0.2]
["bitfinex","SOLUSD",1760751335542,3.89273715,184.7,184.67,0.2]
["bitfinex","SOLUSD",1760751336156,22.88,184.69,184.67,0.2]
["bitfinex","SOLUSD",1760751337049,22.88,184.68,184.67,0.2]
["bitfinex","SOLUSD",1760751338055,3.89273715,184.7,184.67,0.2]
["bitfinex","SOLUSD",1760751340167,0.72,184.7,184.67,0.2]
["bitfinex","SOLUSD",1760751340347,3.89273715,184.7,184.67,0.2]
["bitfinex","SOLUSD",1760751341984,3.89273715,184.69,184.67,0.2]
["bitfinex","SOLUSD",1760751342159,0.72,184.69,184.67,0.2]
["bitfinex","SOLUSD",1760751342364,0.72,184.68,184.67,0.2]
["bitfinex","SOLUSD",1760751344164,3.89273715,184.68,184.67,0.2]
["bitfinex","SOLUSD",1760751344759,3.17273715,184.69,184.67,0.2]
["bitfinex","SOLUSD",1760751344986,0.72,184.68,184.67,0.2]
["bitfinex","SOLUSD",1760751345873,3.89273715,184.68,184.67,0.2]
["bitfinex","SOLUSD",1760751348681,22.88,184.68,184.67,0.2]
["bitfinex","SOLUSD",1760751350182,3.17273715,184.69,184.67,0.2]
["bitfinex","SOLUSD",1760751350183,26.05273715,184.69,184.67,0.2]
["bitfinex","SOLUSD",1760751351775,22.88,184.71,184.68,0.7]
["bitfinex","SOLUSD",1760751352091,0.72,184.7,184.67,0.2]
["bitfinex","SOLUSD",1760751353570,22.88,184.74,184.68,3.87273715]
["bitfinex","SOLUSD",1760751353791,3.89273715,184.76,184.69,3.87273715]
["bitfinex","SOLUSD",1760751353993,3.89273715,184.76,184.7,0.7]
["bitfinex","SOLUSD",1760751354289,26.77273715,184.76,184.7,0.7]
["bitfinex","SOLUSD",1760751354880,22.88,184.75,184.7,0.7]
["bitfinex","SOLUSD",1760751355280,23.6,184.75,184.7,0.7]
["bitfinex","SOLUSD",1760751355777,3.89273715,184.81,184.73,3.17273715]
["bitfinex","SOLUSD",1760751355982,3.89273715,184.81,184.74,0.7]
["bitfinex","SOLUSD",1760751356289,26.05273715,184.8,184.74,0.7]
["bitfinex","SOLUSD",1760751356485,26.77273715,184.8,184.74,0.7]
["bitfinex","SOLUSD",1760751356695,3.89273715,184.8,184.74,0.7]
["bitfinex","SOLUSD",1760751357081,22.88,184.78,184.74,0.7]
["bitfinex","SOLUSD",1760751357579,0.72,184.8,184.75,0.7]
["bitfinex","SOLUSD",1760751357784,23.6,184.8,184.74,8.58565333]
["bitfinex","SOLUSD",1760751357989,0.72,184.79,184.74,8.58565333]
["bitfinex","SOLUSD",1760751358290,0.72,184.79,184.74,9.28565333]
["bitfinex","SOLUSD",1760751359001,0.72,184.79,184.75,0.7]
["bitfinex","SOLUSD",1760751359203,0.72,184.79,184.74,5.41291618]
["bitfinex","SOLUSD",1760751359375,23.6,184.79,184.74,0.7]
["bitfinex","SOLUSD",1760751359575,0.72,184.78,184.74,0.7]
["bitfinex","SOLUSD",1760751361498,0.72,184.78,184.74,6.11301191]
["bitfinex","SOLUSD",1760751361709,3.17273715,184.79,184.71,1.2413892]
["bitfinex","SOLUSD",1760751361898,22.88,184.8,184.59,3.17273715]
["bitfinex","SOLUSD",1760751361899,3.17273715,184.75,184.68,9.28730071]
["bitfinex","SOLUSD",1760751362076,23.6,184.77,184.68,9.28730071]
["bitfinex","SOLUSD",1760751362077,0.72,184.74,184.68,9.28730071]
["bitfinex","SOLUSD",1760751362275,3.89273715,184.74,184.68,6.11456356]
["bitfinex","SOLUSD",1760751362691,0.72,184.74,184.68,9.28730071]
["bitfinex","SOLUSD",1760751362893,0.72,184.74,184.7,8.58688034]
["bitfinex","SOLUSD",1760751363178,0.72,184.74,184.7,9.28688034]
["bitfinex","SOLUSD",1760751363589,0.72,184.74,184.7,6.11414319]
["bitfinex","SOLUSD",1760751363798,0.72,184.74,184.7,9.28688034]
["bitfinex","SOLUSD",1760751364086,0.72,184.74,184.7,6.11414319]
["bitfinex","SOLUSD",1760751364992,0.72,184.74,184.7,3.87273715]
["bitfinex","SOLUSD",1760751365193,0.72,184.74,184.7,0.7]
["bitfinex","SOLUSD",1760751365400,0.67,184.73,184.68,6.08475868]
["bitfinex","SOLUSD",1760751365694,0.67,184.73,184.69,0.67]
["bitfinex","SOLUSD",1760751366082,0.67,184.73,184.69,3.84273715]
["bitfinex","SOLUSD",1760751366278,0.67,184.73,184.69,0.67]
["bitfinex","SOLUSD",1760751366473,23.55,184.73,184.69,0.67]
["bitfinex","SOLUSD",1760751366698,23.55,184.73,184.67,5.6149802]
["bitfinex","SOLUSD",1760751366900,0.67,184.72,184.68,3.17273715]
["bitfinex","SOLUSD",1760751367202,22.88,184.71,184.67,6.28505126]
["bitfinex","SOLUSD",1760751367413,22.88,184.71,184.67,9.45778841]
["bitfinex","SOLUSD",1760751367902,22.88,184.71,184.67,0.2]
["bitfinex","SOLUSD",1760751367903,23.59,184.7,184.67,0.2]
["bitfinex","SOLUSD",1760751368103,3.17273715,184.69,184.67,0.2]
["bitfinex","SOLUSD",1760751368302,26.76273715,184.7,184.67,0.2]
["bitfinex","SOLUSD",1760751368504,5.41331245,184.73,184.64,0.2]
["bitfinex","SOLUSD",1760751368505,5.41558787,184.66,184.64,0.2]
["bitfinex","SOLUSD",1760751368804,22.88,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760751368976,26.05273715,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760751369179,26.76273715,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760751369685,22.88,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760751370707,26.05273715,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760751371009,5.41508845,184.67,184.63,0.2]
["bitfinex","SOLUSD",1760751371010,26.05273715,184.65,184.63,0.2]
["bitfinex","SOLUSD",1760751371407,0.71,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760751371603,3.88273715,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760751372392,26.76273715,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760751372784,29.00594454,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760751372985,26.76273715,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760751373190,3.88273715,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760751374608,9.29868169,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760751375390,32.17868169,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760751375596,32.32084326,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760751375900,9.44084326,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760751376087,9.29868169,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760751376289,3.88273715,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760751376603,32.17868169,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760751380707,0.28432314,184.63,184.61,0.2]
["bitfinex","SOLUSD",1760751380909,26.76273715,184.62,184.61,0.2]
["bitfinex","SOLUSD",1760751382629,32.1792684,184.62,184.61,0.2]
["bitfinex","SOLUSD",1760751382920,22.88,184.62,184.61,0.2]
["bitfinex","SOLUSD",1760751383124,26.05273715,184.62,184.61,0.2]
["bitfinex","SOLUSD",1760751383614,22.88,184.64,184.61,0.9]
["bitfinex","SOLUSD",1760751383802,26.05273715,184.63,184.62,0.7]
["bitfinex","SOLUSD",1760751384004,3.17273715,184.63,184.62,0.7]
["bitfinex","SOLUSD",1760751384622,22.88,184.65,184.62,0.7]
["bitfinex","SOLUSD",1760751384830,3.17273715,184.65,184.63,0.7]
["bitfinex","SOLUSD",1760751385032,26.05273715,184.65,184.64,0.7]
["bitfinex","SOLUSD",1760751385409,22.88,184.65,184.63,0.7]
["bitfinex","SOLUSD",1760751385610,26.05273715,184.65,184.63,0.7]
["bitfinex","SOLUSD",1760751385913,0.28432314,184.71,184.63,0.7]
["bitfinex","SOLUSD",1760751385914,22.88,184.66,184.63,0.7]
["bitfinex","SOLUSD",1760751386124,5.41242693,184.76,184.65,3.17273715]
["bitfinex","SOLUSD",1760751386430,3.17273715,184.77,184.65,3.17273715]
["bitfinex","SOLUSD",1760751386431,3.17273715,184.73,184.67,3.17273715]
["bitfinex","SOLUSD",1760751386729,3.17273715,184.72,184.68,0.7]
["bitfinex","SOLUSD",1760751386904,3.17273715,184.7,184.64,5.41594454]
["bitfinex","SOLUSD",1760751387112,3.17273715,184.72,184.66,3.17273715]
["bitfinex","SOLUSD",1760751387307,2.02976455,184.73,184.67,2.72976455]
["bitfinex","SOLUSD",1760751387517,2.02976455,184.73,184.68,0.7]
["bitfinex","SOLUSD",1760751388504,2.02976455,184.73,184.68,6.11469209]
["bitfinex","SOLUSD",1760751388709,2.02976455,184.73,184.69,0.7]
["bitfinex","SOLUSD",1760751388908,2.02976455,184.73,184.7,0.7]
["bitfinex","SOLUSD",1760751389410,24.90976455,184.74,184.7,0.7]
["bitfinex","SOLUSD",1760751390630,2.02976455,184.72,184.67,0.7]
["bitfinex","SOLUSD",1760751390813,2.73976455,184.72,184.67,0.7]
["bitfinex","SOLUSD",1760751391014,2.73976455,184.72,184.68,0.7]
["bitfinex","SOLUSD",1760751392514,2.73976455,184.72,184.66,0.7]
["bitfinex","SOLUSD",1760751392834,2.73976455,184.72,184.64,2.72976455]
["bitfinex","SOLUSD",1760751392835,22.88,184.69,184.64,2.72976455]
["bitfinex","SOLUSD",1760751393033,23.59,184.69,184.64,52.5]
["bitfinex","SOLUSD",1760751393736,23.59,184.69,184.64,51.8]
["bitfinex","SOLUSD",1760751393937,23.59,184.69,184.64,52.5]
["bitfinex","SOLUSD",1760751395034,13.53257772,184.74,184.64,52.5]
["bitfinex","SOLUSD",1760751395035,2.02976455,184.68,184.64,52.5]
["bitfinex","SOLUSD",1760751395336,0.71,184.67,184.62,5.41651187]
["bitfinex","SOLUSD",1760751395732,0.71,184.7,184.63,0.7]
["bitfinex","SOLUSD",1760751395940,22.88,184.69,184.64,2.02976455]
["bitfinex","SOLUSD",1760751396121,22.88,184.69,184.65,0.7]
["bitfinex","SOLUSD",1760751396317,22.88,184.69,184.66,0.7]
["bitfinex","SOLUSD",1760751396828,22.88,184.69,184.64,0.7]
["bitfinex","SOLUSD",1760751397028,22.88,184.69,184.63,7.5881047]
["bitfinex","SOLUSD",1760751397225,22.88,184.69,184.65,0.7]
["bitfinex","SOLUSD",1760751397522,0.71,184.68,184.62,0.7]
["bitfinex","SOLUSD",1760751397725,22.88,184.67,184.62,2.72976455]
["bitfinex","SOLUSD",1760751397921,23.59,184.67,184.62,2.72976455]
["bitfinex","SOLUSD",1760751398434,23.59,184.67,184.62,8.14622563]
["bitfinex","SOLUSD",1760751398826,23.59,184.67,184.63,0.66]
["bitfinex","SOLUSD",1760751399026,22.88,184.67,184.63,0.66]
["bitfinex","SOLUSD",1760751399432,2.73976455,184.67,184.61,2.88976455]
["bitfinex","SOLUSD",1760751399634,0.71,184.67,184.62,0.66]
["bitfinex","SOLUSD",1760751400740,2.02976455,184.69,184.63,2.68976455]
["bitfinex","SOLUSD",1760751400941,2.02976455,184.69,184.64,0.66]
["bitfinex","SOLUSD",1760751401145,2.02976455,184.69,184.65,0.66]
["bitfinex","SOLUSD",1760751401543,2.73976455,184.7,184.65,0.66]
["bitfinex","SOLUSD",1760751401838,2.73976455,184.7,184.64,7.44566795]
["bitfinex","SOLUSD",1760751402044,2.73976455,184.7,184.64,8.10566795]
["bitfinex","SOLUSD",1760751403445,22.88,184.71,184.66,2.02976455]
["bitfinex","SOLUSD",1760751403740,22.88,184.71,184.67,2.02976455]
["bitfinex","SOLUSD",1760751403946,22.88,184.71,184.68,0.66]
["bitfinex","SOLUSD",1760751405432,22.88,184.7,184.67,2.02976455]
["bitfinex","SOLUSD",1760751406648,22.88,184.7,184.66,2.68976455]
["bitfinex","SOLUSD",1760751407447,13.5303412,184.77,184.68,2.02976455]
["bitfinex","SOLUSD",1760751407448,2.73976455,184.74,184.68,2.02976455]
["bitfinex","SOLUSD",1760751407751,22.88,184.73,184.69,2.68976455]
["bitfinex","SOLUSD",1760751408149,23.59,184.73,184.69,2.68976455]
["bitfinex","SOLUSD",1760751408821,0.71,184.73,184.69,2.02976455]
["bitfinex","SOLUSD",1760751409428,22.88,184.73,184.69,2.02976455]
["bitfinex","SOLUSD",1760751409639,0.71,184.72,184.69,2.02976455]
["bitfinex","SOLUSD",1760751411755,22.88,184.73,184.69,2.68976455]
["bitfinex","SOLUSD",1760751411941,23.59,184.73,184.69,2.68976455]
["bitfinex","SOLUSD",1760751412953,22.88,184.73,184.7,0.66]
["bitfinex","SOLUSD",1760751413138,0.71,184.75,184.71,0.66]
["bitfinex","SOLUSD",1760751413341,23.59,184.77,184.72,0.66]
["bitfinex","SOLUSD",1760751413555,0.71,184.76,184.72,2.02976455]
["bitfinex","SOLUSD",1760751413763,23.59,184.76,184.71,0.66]
["bitfinex","SOLUSD",1760751413942,23.59,184.76,184.72,2.02976455]
["bitfinex","SOLUSD",1760751414256,0.71,184.76,184.72,2.02976455]
["bitfinex","SOLUSD",1760751414437,2.02976455,184.78,184.72,2.02976455]
["bitfinex","SOLUSD",1760751414647,2.73976455,184.77,184.71,7.4435435]
["bitfinex","SOLUSD",1760751414843,0.71,184.76,184.71,7.4435435]
["bitfinex","SOLUSD",1760751415160,2.02976455,184.73,184.66,3.23130034]
["bitfinex","SOLUSD",1760751415369,2.02976455,184.73,184.61,0.2]
["bitfinex","SOLUSD",1760751415370,2.73976455,184.72,184.65,5.41559993]
["bitfinex","SOLUSD",1760751415658,0.71,184.71,184.66,2.02976455]
["bitfinex","SOLUSD",1760751415859,0.71,184.71,184.66,2.68976455]
["bitfinex","SOLUSD",1760751416060,0.71,184.71,184.66,0.66]
["bitfinex","SOLUSD",1760751416288,0.71,184.71,184.65,5.95716505]
["bitfinex","SOLUSD",1760751416289,0.71,184.73,184.69,2.02976455]
["bitfinex","SOLUSD",1760751416599,0.71,184.73,184.68,2.02976455]
["bitfinex","SOLUSD",1760751416969,0.71,184.73,184.68,2.68976455]
["bitfinex","SOLUSD",1760751417170,0.71,184.72,184.68,2.68976455]
["bitfinex","SOLUSD",1760751417488,22.88,184.71,184.68,0.66]
["bitfinex","SOLUSD",1760751417959,22.88,184.71,184.67,2.02976455]
["bitfinex","SOLUSD",1760751418165,0.71,184.7,184.66,2.57130034]
["bitfinex","SOLUSD",1760751418394,22.88,184.71,184.67,0.66]
["bitfinex","SOLUSD",1760751418575,23.59,184.71,184.67,2.68976455]
["bitfinex","SOLUSD",1760751419260,0.71,184.71,184.67,8.10478385]
["bitfinex","SOLUSD",1760751419460,22.88,184.72,184.68,2.68976455]
["bitfinex","SOLUSD",1760751419688,22.88,184.72,184.69,0.54144783]
["bitfinex","SOLUSD",1760751419896,23.59,184.73,184.68,3.23124169]
["bitfinex","SOLUSD",1760751420382,0.71,184.72,184.68,3.23124169]
["bitfinex","SOLUSD",1760751420989,2.02976455,184.74,184.69,5.41447831]
["bitfinex","SOLUSD",1760751421193,0.71,184.73,184.69,5.41447831]
["bitfinex","SOLUSD",1760751421767,2.02976455,184.74,184.7,0.66]
["bitfinex","SOLUSD",1760751422293,22.88,184.73,184.69,52.34144783]
["bitfinex","SOLUSD",1760751422589,22.88,184.73,184.69,53.00144783]
["bitfinex","SOLUSD",1760751423179,23.55,184.73,184.69,53.00144783]
["bitfinex","SOLUSD",1760751423492,25.57976455,184.73,184.69,53.00144783]
["bitfinex","SOLUSD",1760751423880,22.88,184.7,184.65,57.21564224]
["bitfinex","SOLUSD",1760751424095,2.69976455,184.7,184.66,0.71]
["bitfinex","SOLUSD",1760751424587,2.02976455,184.7,184.65,0.54156512]
["bitfinex","SOLUSD",1760751424887,2.69976455,184.7,184.65,6.66720875]
["bitfinex","SOLUSD",1760751427077,0.67,184.7,184.66,0.71]
["bitfinex","SOLUSD",1760751427277,0.67,184.69,184.65,7.9869733]
["bitfinex","SOLUSD",1760751427479,2.02976455,184.71,184.65,8.6969733]
["bitfinex","SOLUSD",1760751427678,2.02976455,184.7,184.65,6.66720875]
["bitfinex","SOLUSD",1760751427899,2.73976455,184.7,184.65,6.66720875]
["bitfinex","SOLUSD",1760751429796,2.02976455,184.7,184.65,1.25156512]
["bitfinex","SOLUSD",1760751430006,2.73976455,184.69,184.65,0.71]
["bitfinex","SOLUSD",1760751430176,2.73976455,184.69,184.64,51.8]
["bitfinex","SOLUSD",1760751430499,2.02976455,184.66,184.62,0.7]
["bitfinex","SOLUSD",1760751430674,2.73976455,184.66,184.62,0.7]
["bitfinex","SOLUSD",1760751430875,2.73976455,184.66,184.62,6.1165295]
["bitfinex","SOLUSD",1760751432497,0.28432314,184.75,184.62,7.44625908]
["bitfinex","SOLUSD",1760751432688,2.02976455,184.69,184.63,0.7]
["bitfinex","SOLUSD",1760751432888,2.02976455,184.69,184.63,2.72976455]
["bitfinex","SOLUSD",1760751433085,2.73976455,184.69,184.63,2.72976455]
["bitfinex","SOLUSD",1760751433502,2.73976455,184.69,184.64,0.7]
["bitfinex","SOLUSD",1760751433810,0.71,184.68,184.64,6.11586404]
["bitfinex","SOLUSD",1760751434411,2.73976455,184.72,184.66,2.02976455]
["bitfinex","SOLUSD",1760751434703,2.73976455,184.72,184.66,2.72976455]
["bitfinex","SOLUSD",1760751435103,2.02976455,184.73,184.67,3.27127102]
["bitfinex","SOLUSD",1760751435288,2.02976455,184.73,184.68,0.7]
["bitfinex","SOLUSD",1760751435488,25.61976455,184.73,184.68,0.7]
["bitfinex","SOLUSD",1760751436411,25.61976455,184.73,184.68,6.11472667]
["bitfinex","SOLUSD",1760751436785,6.9364279,184.81,184.69,0.7]
["bitfinex","SOLUSD",1760751436786,22.88,184.74,184.69,0.7]
["bitfinex","SOLUSD",1760751437107,2.73976455,184.76,184.7,2.72976455]
["bitfinex","SOLUSD",1760751437308,2.73976455,184.78,184.72,2.02976455]
["bitfinex","SOLUSD",1760751437601,2.73976455,184.78,184.73,0.7]
["bitfinex","SOLUSD",1760751437983,0.71,184.77,184.72,2.02976455]
["bitfinex","SOLUSD",1760751438188,0.71,184.77,184.72,8.14335591]
["bitfinex","SOLUSD",1760751438389,0.71,184.76,184.72,6.11359136]
["bitfinex","SOLUSD",1760751438589,0.71,184.76,184.72,8.14335591]
["bitfinex","SOLUSD",1760751438799,2.02976455,184.82,184.75,2.02976455]
["bitfinex","SOLUSD",1760751438996,2.02976455,184.83,184.76,2.72976455]
["bitfinex","SOLUSD",1760751439197,22.88,184.82,184.77,0.7]
["bitfinex","SOLUSD",1760751439393,22.88,184.82,184.78,0.7]
["bitfinex","SOLUSD",1760751439809,23.59,184.83,184.78,2.72976455]
["bitfinex","SOLUSD",1760751440007,23.59,184.83,184.78,8.1415959]
["bitfinex","SOLUSD",1760751440713,0.71,184.82,184.78,8.1415959]
["bitfinex","SOLUSD",1760751441207,0.71,184.82,184.78,2.72976455]
["bitfinex","SOLUSD",1760751441408,23.59,184.82,184.78,2.72976455]
["bitfinex","SOLUSD",1760751441613,23.59,184.82,184.76,2.02976455]
["bitfinex","SOLUSD",1760751441614,23.59,184.81,184.76,2.02976455]
["bitfinex","SOLUSD",1760751441913,2.02976455,184.78,184.71,1.2413892]
["bitfinex","SOLUSD",1760751442114,0.71,184.78,184.72,8.14332883]
["bitfinex","SOLUSD",1760751442296,2.73976455,184.78,184.72,8.14332883]
["bitfinex","SOLUSD",1760751442494,0.71,184.77,184.72,8.14332883]
["bitfinex","SOLUSD",1760751443499,0.71,184.76,184.72,0.7]
["bitfinex","SOLUSD",1760751444011,23.59,184.76,184.71,7.4436525]
["bitfinex","SOLUSD",1760751444217,23.59,184.76,184.7,0.82574165]
["bitfinex","SOLUSD",1760751444218,0.71,184.75,184.7,0.7]
["bitfinex","SOLUSD",1760751444519,0.71,184.74,184.69,7.44406394]
["bitfinex","SOLUSD",1760751444813,0.71,184.74,184.7,0.7]
["bitfinex","SOLUSD",1760751445187,0.71,184.74,184.67,0.54150647]
["bitfinex","SOLUSD",1760751445409,2.02976455,184.73,184.67,2.72976455]
["bitfinex","SOLUSD",1760751445708,25.61976455,184.74,184.68,2.02976455]
["bitfinex","SOLUSD",1760751446413,0.71,184.79,184.72,2.02976455]
["bitfinex","SOLUSD",1760751446713,2.73976455,184.79,184.72,2.72976455]
["bitfinex","SOLUSD",1760751447018,2.02976455,184.78,184.72,2.72976455]
["bitfinex","SOLUSD",1760751447407,3.87973152,184.79,184.72,3.86973152]
["bitfinex","SOLUSD",1760751447712,0.71,184.79,184.74,3.16973152]
["bitfinex","SOLUSD",1760751447912,0.71,184.82,184.76,3.16973152]
["bitfinex","SOLUSD",1760751448102,0.71,184.82,184.76,3.86973152]
["bitfinex","SOLUSD",1760751448303,23.59,184.82,184.76,3.86973152]
["bitfinex","SOLUSD",1760751448493,0.71,184.82,184.77,3.45405466]
["bitfinex","SOLUSD",1760751448689,0.71,184.82,184.77,4.41094492]
["bitfinex","SOLUSD",1760751448915,0.71,184.82,184.78,0.7]
["bitfinex","SOLUSD",1760751449103,3.87973152,184.81,184.74,0.7]
["bitfinex","SOLUSD",1760751449305,3.87973152,184.81,184.74,3.86973152]
["bitfinex","SOLUSD",1760751449618,0.71,184.8,184.74,9.82375904]
["bitfinex","SOLUSD",1760751449990,23.59,184.82,184.76,3.45405466]
["bitfinex","SOLUSD",1760751450195,26.75973152,184.82,184.76,3.45405466]
["bitfinex","SOLUSD",1760751450394,22.88,184.81,184.76,3.45405466]
["bitfinex","SOLUSD",1760751451115,0.71,184.8,184.75,3.7110035]
["bitfinex","SOLUSD",1760751451418,0.71,184.8,184.74,5.41272624]
["bitfinex","SOLUSD",1760751451419,0.71,184.8,184.74,8.58245776]
["bitfinex","SOLUSD",1760751451815,0.71,184.8,184.75,3.16973152]
["bitfinex","SOLUSD",1760751452019,0.71,184.79,184.75,3.16973152]
["bitfinex","SOLUSD",1760751453914,0.71,184.79,184.75,3.86973152]
["bitfinex","SOLUSD",1760751455029,0.71,184.79,184.75,9.2823603]
["bitfinex","SOLUSD",1760751455198,0.71,184.81,184.76,0.7]
["bitfinex","SOLUSD",1760751455398,0.71,184.81,184.76,3.86973152]
["bitfinex","SOLUSD",1760751456531,23.59,184.81,184.76,9.28215796]
["bitfinex","SOLUSD",1760751456895,22.88,184.82,184.76,8.58215796]
["bitfinex","SOLUSD",1760751457219,22.88,184.82,184.77,0.7]
["bitfinex","SOLUSD",1760751457424,22.88,184.82,184.78,0.7]
["bitfinex","SOLUSD",1760751458007,23.58,184.82,184.76,9.26215796]
["bitfinex","SOLUSD",1760751458207,23.58,184.82,184.76,61.06215796]
["bitfinex","SOLUSD",1760751459309,22.88,184.85,184.77,0.68]
["bitfinex","SOLUSD",1760751459515,23.58,184.85,184.79,3.16973152]
["bitfinex","SOLUSD",1760751459716,23.58,184.85,184.79,4.39088634]
["bitfinex","SOLUSD",1760751460215,23.58,184.85,184.79,9.80228656]
["bitfinex","SOLUSD",1760751460830,23.58,184.85,184.79,4.39088634]
["bitfinex","SOLUSD",1760751461132,23.58,184.84,184.79,0.68]
["bitfinex","SOLUSD",1760751461335,22.88,184.83,184.79,0.68]
["bitfinex","SOLUSD",1760751461537,23.58,184.83,184.78,8.86580484]
["bitfinex","SOLUSD",1760751461829,23.58,184.83,184.78,9.54580484]
["bitfinex","SOLUSD",1760751463632,22.88,184.84,184.79,4.39088634]
["bitfinex","SOLUSD",1760751463827,22.88,184.84,184.8,0.68]
["bitfinex","SOLUSD",1760751464334,3.86973152,184.86,184.8,0.68]
["bitfinex","SOLUSD",1760751465049,3.16973152,184.88,184.81,3.71082778]
["bitfinex","SOLUSD",1760751465235,3.86973152,184.88,184.82,0.68]
["bitfinex","SOLUSD",1760751465541,0.7,184.88,184.82,3.84973152]
["bitfinex","SOLUSD",1760751466833,0.7,184.88,184.83,0.82536085]
["bitfinex","SOLUSD",1760751467038,0.7,184.88,184.83,1.50536085]
["bitfinex","SOLUSD",1760751467634,23.58,184.88,184.83,4.67509237]
["bitfinex","SOLUSD",1760751467837,23.58,184.88,184.83,10.08544415]
["bitfinex","SOLUSD",1760751468138,22.88,184.88,184.83,10.08544415]
["bitfinex","SOLUSD",1760751468322,22.88,184.88,184.83,6.91571263]
["bitfinex","SOLUSD",1760751468523,0.7,184.87,184.83,6.91571263]
["bitfinex","SOLUSD",1760751468738,0.7,184.87,184.8,51.8]
["bitfinex","SOLUSD",1760751468739,0.7,184.86,184.8,51.8]
["bitfinex","SOLUSD",1760751468916,22.88,184.88,184.82,3.16973152]
["bitfinex","SOLUSD",1760751469254,23.58,184.88,184.82,4.3907985]
["bitfinex","SOLUSD",1760751469920,23.58,184.88,184.82,9.80127907]
["bitfinex","SOLUSD",1760751470543,23.58,184.88,184.83,3.16973152]
["bitfinex","SOLUSD",1760751471556,0.1,184.89,184.87,3.16973152]
["bitfinex","SOLUSD",1760751471849,0.1,184.89,184.88,9.40385993]
["bitfinex","SOLUSD",1760751472026,0.1,184.89,184.88,10.08385993]
["bitfinex","SOLUSD",1760751476736,0.1,184.92,184.89,0.28432314]
["bitfinex","SOLUSD",1760751476925,0.1,184.92,184.91,3.45405466]
["bitfinex","SOLUSD",1760751477138,0.1,184.92,184.91,4.13405466]
["bitfinex","SOLUSD",1760751477339,0.1,184.92,184.91,55.93405466]
["bitfinex","SOLUSD",1760751477535,0.1,184.92,184.91,85.70201758]
["bitfinex","SOLUSD",1760751478044,1e-08,184.92,184.91,86.24282121]
["bitfinex","SOLUSD",1760751478646,1e-08,184.92,184.91,91.65085755]
["bitfinex","SOLUSD",1760751478845,1e-08,184.96,184.91,91.65085755]
["bitfinex","SOLUSD",1760751479140,0.1,185.0,184.99,0.28432314]
["bitfinex","SOLUSD",1760751479350,0.1,185.0,184.99,4.67462442]
["bitfinex","SOLUSD",1760751479729,0.1,185.0,184.99,6.84164774]
["bitfinex","SOLUSD",1760751480751,0.1,185.01,185.0,5.68972854]
["bitfinex","SOLUSD",1760751481049,0.1,185.01,185.0,9.53946006]
["bitfinex","SOLUSD",1760751481546,1e-08,185.01,185.0,9.53946006]
["bitfinex","SOLUSD",1760751481933,1e-08,185.01,185.0,6.36972854]
["bitfinex","SOLUSD",1760751482136,1e-08,185.01,185.0,33.96972854]
["bitfinex","SOLUSD",1760751482343,1e-08,185.01,185.0,9.53946006]
["bitfinex","SOLUSD",1760751482527,1e-08,185.01,185.0,8.85946006]
["bitfinex","SOLUSD",1760751483241,1e-08,185.01,185.0,9.53946006]
["bitfinex","SOLUSD",1760751484235,1e-08,185.01,185.0,61.33946006]
["bitfinex","SOLUSD",1760751484433,1e-08,185.01,185.0,57.48972854]
["bitfinex","SOLUSD",1760751484626,1e-08,185.01,185.0,60.65946006]
["bitfinex","SOLUSD",1760751484828,1e-08,185.01,185.0,54.96973152]
["bitfinex","SOLUSD",1760751485347,1e-08,185.01,185.0,55.25405466]
["bitfinex","SOLUSD",1760751485535,1e-08,185.01,185.0,60.65946006]
["bitfinex","SOLUSD",1760751486252,1e-08,185.01,185.0,57.48972854]
["bitfinex","SOLUSD",1760751486453,0.72000001,185.01,185.0,60.65946006]
["bitfinex","SOLUSD",1760751487240,0.72000001,185.01,185.0,0.28432314]
["bitfinex","SOLUSD",1760751487444,0.72000001,185.01,184.93,3.16973152]
["bitfinex","SOLUSD",1760751487445,3.88973153,185.01,184.93,3.16973152]
["bitfinex","SOLUSD",1760751487748,3.16973152,184.97,184.9,9.11863923]
["bitfinex","SOLUSD",1760751487955,0.65,184.96,184.9,3.7105644]
["bitfinex","SOLUSD",1760751488137,0.65,184.95,184.9,0.54083288]
["bitfinex","SOLUSD",1760751488336,23.53,184.95,184.9,0.54083288]
["bitfinex","SOLUSD",1760751488740,3.81973152,184.95,184.89,3.71059365]
["bitfinex","SOLUSD",1760751488954,23.53,184.94,184.89,0.54086213]
["bitfinex","SOLUSD",1760751489156,0.65,184.93,184.91,3.31189309]
["bitfinex","SOLUSD",1760751489351,0.65,184.95,184.91,7.77822486]
["bitfinex","SOLUSD",1760751489533,0.65,184.94,184.91,8.31902849]
["bitfinex","SOLUSD",1760751489733,0.65,184.94,184.92,7.77822486]
["bitfinex","SOLUSD",1760751490031,0.65,184.94,184.93,0.28432314]
["bitfinex","SOLUSD",1760751491263,0.65,184.94,184.89,7.77822486]
["bitfinex","SOLUSD",1760751491449,0.65,184.93,184.89,13.18678515]
["bitfinex","SOLUSD",1760751491764,22.88,184.94,184.91,7.77822486]
["bitfinex","SOLUSD",1760751492060,22.88,184.96,184.94,0.28432314]
["bitfinex","SOLUSD",1760751492242,0.65,184.95,184.94,0.28432314]
["bitfinex","SOLUSD",1760751492747,0.65,184.95,184.92,0.54077438]
["bitfinex","SOLUSD",1760751492954,5.40541061,185.0,184.92,0.54077438]
["bitfinex","SOLUSD",1760751492955,0.65,184.94,184.92,0.28432314]
["bitfinex","SOLUSD",1760751493143,0.65,184.93,184.92,0.28432314]
["bitfinex","SOLUSD",1760751493453,0.65,184.93,184.91,5.94882346]
["bitfinex","SOLUSD",1760751493845,0.65,184.93,184.91,57.74882346]
["bitfinex","SOLUSD",1760751494744,22.88,185.0,184.91,65.52704832]
["bitfinex","SOLUSD",1760751494950,23.53,184.95,184.91,57.74882346]
["bitfinex","SOLUSD",1760751495150,0.65,184.94,184.91,57.74882346]
["bitfinex","SOLUSD",1760751495350,0.65,184.94,184.91,52.34080363]
["bitfinex","SOLUSD",1760751495550,0.65,184.93,184.91,57.74882915]
["bitfinex","SOLUSD",1760751496450,0.65,184.97,184.92,0.28432314]
["bitfinex","SOLUSD",1760751496762,0.65,184.96,184.92,5.69184125]
["bitfinex","SOLUSD",1760751496949,0.65,184.95,184.92,5.69184125]
["bitfinex","SOLUSD",1760751497353,22.88,184.99,184.92,5.69184125]
["bitfinex","SOLUSD",1760751497656,0.65,184.97,184.94,0.28432314]
["bitfinex","SOLUSD",1760751497849,0.65,184.99,184.95,0.54068667]
["bitfinex","SOLUSD",1760751498048,0.65,184.99,184.96,0.28432314]
["bitfinex","SOLUSD",1760751498049,23.53,184.99,184.96,0.28432314]
["bitfinex","SOLUSD",1760751498369,22.88,184.99,184.96,0.28432314]
["bitfinex","SOLUSD",1760751499057,0.65000001,185.01,184.96,5.69080685]
["bitfinex","SOLUSD",1760751499362,1e-08,185.01,185.0,8.062548]
["bitfinex","SOLUSD",1760751499570,1e-08,185.01,185.0,8.772548]
["bitfinex","SOLUSD",1760751499948,1e-08,185.01,185.0,9.31308854]
["bitfinex","SOLUSD",1760751501153,1e-08,185.01,185.0,14.71849394]
["bitfinex","SOLUSD",1760751503771,1e-08,185.02,185.01,0.28432314]
["bitfinex","SOLUSD",1760751504078,1e-08,185.02,185.01,8.772548]
["bitfinex","SOLUSD",1760751504473,1e-08,185.02,185.01,14.17766123]
["bitfinex","SOLUSD",1760751504666,1e-08,185.02,185.01,16.17766122]
["bitfinex","SOLUSD",1760751504855,1e-08,185.02,185.01,67.97766122]
["bitfinex","SOLUSD",1760751505479,0.1,185.07,185.05,0.28432314]
["bitfinex","SOLUSD",1760751505776,0.1,185.07,185.06,36.95291328]
["bitfinex","SOLUSD",1760751506682,0.1,185.07,185.06,42.35656614]
["bitfinex","SOLUSD",1760751507351,0.1,185.07,185.06,39.72329155]
["bitfinex","SOLUSD",1760751508361,0.1,185.07,185.06,0.54036528]
["bitfinex","SOLUSD",1760751508563,0.75,185.07,185.06,5.94401814]
["bitfinex","SOLUSD",1760751508760,0.1,185.07,185.06,11.08896841]
["bitfinex","SOLUSD",1760751509278,0.1,185.07,185.06,11.37329155]
["bitfinex","SOLUSD",1760751511463,0.1,185.07,185.06,12.08329155]
["bitfinex","SOLUSD",1760751511670,0.1,185.07,185.06,11.37329155]
["bitfinex","SOLUSD",1760751512572,0.75,185.07,185.06,0.82468842]
["bitfinex","SOLUSD",1760751512762,0.75,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1760751512963,0.65,185.06,185.05,6.22866249]
["bitfinex","SOLUSD",1760751513861,0.1,185.07,185.05,11.37361276]
["bitfinex","SOLUSD",1760751514062,0.75,185.07,185.05,11.37361276]
["bitfinex","SOLUSD",1760751514271,0.75,185.07,185.06,0.28432314]
["bitfinex","SOLUSD",1760751514982,0.75,185.07,185.06,5.687976]
["bitfinex","SOLUSD",1760751519581,0.1,185.07,185.06,7.70928617]
["bitfinex","SOLUSD",1760751521081,0.1,185.07,185.06,5.687976]
["bitfinex","SOLUSD",1760751521891,0.1,185.07,185.06,8.40928617]
["bitfinex","SOLUSD",1760751525778,1e-08,185.07,185.06,8.40928617]
["bitfinex","SOLUSD",1760751527873,1e-08,185.07,185.06,7.70928617]
["bitfinex","SOLUSD",1760751528480,0.72000001,185.07,185.06,7.70928617]
["bitfinex","SOLUSD",1760751528786,1e-08,185.07,185.06,7.70928617]
["bitfinex","SOLUSD",1760751528994,0.72000001,185.07,185.05,5.944302]
["bitfinex","SOLUSD",1760751529295,0.72,185.06,185.05,6.08646357]
["bitfinex","SOLUSD",1760751529497,1e-08,185.07,185.06,5.687976]
["bitfinex","SOLUSD",1760751529696,1e-08,185.07,185.06,7.70928617]
["bitfinex","SOLUSD",1760751530199,1e-08,185.07,185.06,8.40928617]
["bitfinex","SOLUSD",1760751530795,1e-08,185.07,185.06,5.687976]
["bitfinex","SOLUSD",1760751531100,1e-08,185.07,185.06,7.70928617]
["bitfinex","SOLUSD",1760751531692,1e-08,185.07,185.06,8.40928617]
["bitfinex","SOLUSD",1760751535473,0.72,185.17,185.1,0.28432314]
["bitfinex","SOLUSD",1760751535677,0.72,185.17,185.15,0.28432314]
["bitfinex","SOLUSD",1760751536001,0.72,185.16,185.15,0.82442575]
["bitfinex","SOLUSD",1760751536573,0.72,185.19,185.15,2.84573592]
["bitfinex","SOLUSD",1760751536773,0.1,185.2,185.16,7.42204466]
["bitfinex","SOLUSD",1760751537089,0.72,185.18,185.16,7.42204466]
["bitfinex","SOLUSD",1760751537292,0.1,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1760751537590,0.72,185.17,185.16,5.68505763]
["bitfinex","SOLUSD",1760751539892,0.72,185.17,185.13,2.02131017]
["bitfinex","SOLUSD",1760751540106,0.72,185.16,185.14,0.28432314]
["bitfinex","SOLUSD",1760751540290,2.12131017,185.2,185.14,0.28432314]
["bitfinex","SOLUSD",1760751540491,0.72,185.15,185.14,0.28432314]
["bitfinex","SOLUSD",1760751540985,0.72,185.15,185.12,2.56150031]
["bitfinex","SOLUSD",1760751541185,0.72,185.14,185.12,2.56150031]
["bitfinex","SOLUSD",1760751541374,2.12131017,185.2,185.13,0.28432314]
["bitfinex","SOLUSD",1760751541577,0.72,185.19,185.13,0.28432314]
["bitfinex","SOLUSD",1760751542192,22.88,185.17,185.13,0.28432314]
["bitfinex","SOLUSD",1760751542399,0.72,185.16,185.13,0.28432314]
["bitfinex","SOLUSD",1760751543301,0.72,185.16,185.12,0.54019014]
["bitfinex","SOLUSD",1760751543500,0.72,185.16,185.11,0.82454246]
["bitfinex","SOLUSD",1760751543696,0.72,185.16,185.11,52.62454246]
["bitfinex","SOLUSD",1760751544001,0.72,185.15,185.11,52.34021932]
["bitfinex","SOLUSD",1760751544204,0.72,185.14,185.11,51.8]
["bitfinex","SOLUSD",1760751544499,0.72,185.13,185.11,51.8]
["bitfinex","SOLUSD",1760751544699,0.72,185.12,185.11,52.08432314]
["bitfinex","SOLUSD",1760751544873,0.72,185.12,185.11,0.28432314]
["bitfinex","SOLUSD",1760751545782,0.72,185.12,185.09,51.8]
["bitfinex","SOLUSD",1760751545975,0.72,185.11,185.09,51.8]
["bitfinex","SOLUSD",1760751546187,0.72,185.13,185.09,57.20270811]
["bitfinex","SOLUSD",1760751546405,0.72,185.12,185.09,57.20270811]
["bitfinex","SOLUSD",1760751546604,0.72,185.11,185.09,57.20270811]
["bitfinex","SOLUSD",1760751547101,7.42182596,185.17,185.09,51.8]
["bitfinex","SOLUSD",1760751547282,0.72,185.1,185.08,0.28432314]
["bitfinex","SOLUSD",1760751547483,0.72,185.1,185.07,0.28432314]
["bitfinex","SOLUSD",1760751548395,0.72,185.1,185.05,57.20394367]
["bitfinex","SOLUSD",1760751548594,0.66,185.09,185.05,57.20394367]
["bitfinex","SOLUSD",1760751548897,0.66,185.08,185.05,57.20394367]
["bitfinex","SOLUSD",1760751549079,0.66,185.07,185.05,57.20394367]
["bitfinex","SOLUSD",1760751549790,0.66,185.07,185.05,51.8]
["bitfinex","SOLUSD",1760751549990,0.66,185.07,185.05,57.20381758]
["bitfinex","SOLUSD",1760751550803,0.66,185.09,185.05,57.20381758]
["bitfinex","SOLUSD",1760751551009,0.66,185.08,185.05,57.20381758]
["bitfinex","SOLUSD",1760751551187,0.66,185.07,185.05,5.40381758]
["bitfinex","SOLUSD",1760751551382,2.02131017,185.12,185.05,7.42512775]
["bitfinex","SOLUSD",1760751551582,0.66,185.13,185.06,0.28432314]
["bitfinex","SOLUSD",1760751551583,0.66,185.11,185.06,0.28432314]
["bitfinex","SOLUSD",1760751551788,0.66,185.1,185.06,2.30563331]
["bitfinex","SOLUSD",1760751552510,22.88,185.13,185.07,0.54033608]
["bitfinex","SOLUSD",1760751552707,0.66,185.11,185.07,0.54033608]
["bitfinex","SOLUSD",1760751552904,0.66,185.11,185.07,52.34033608]
["bitfinex","SOLUSD",1760751553201,13.5996482,185.2,185.07,52.34033608]
["bitfinex","SOLUSD",1760751553202,0.66,185.1,185.07,52.34033608]
["bitfinex","SOLUSD",1760751553402,0.66,185.09,185.07,51.8]
["bitfinex","SOLUSD",1760751553600,2.02131017,185.11,185.07,51.8]
["bitfinex","SOLUSD",1760751553802,23.54,185.1,185.05,5.40393933]
["bitfinex","SOLUSD",1760751554009,0.66,185.09,185.05,5.40393933]
["bitfinex","SOLUSD",1760751554309,0.66,185.08,185.05,5.40393933]
["bitfinex","SOLUSD",1760751555804,0.66,185.11,185.06,0.68]
["bitfinex","SOLUSD",1760751555997,0.66,185.15,185.08,0.28432314]
["bitfinex","SOLUSD",1760751556194,0.66,185.15,185.09,1.2202777]
["bitfinex","SOLUSD",1760751556395,0.66,185.14,185.09,1.2202777]
["bitfinex","SOLUSD",1760751556594,0.66,185.14,185.09,0.5402777]
["bitfinex","SOLUSD",1760751556804,0.66,185.17,185.11,2.02131017]
["bitfinex","SOLUSD",1760751557011,2.02131017,185.18,185.11,2.56152949]
["bitfinex","SOLUSD",1760751557305,0.66,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1760751558299,0.66,185.16,185.12,6.08190146]
["bitfinex","SOLUSD",1760751558991,0.66,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1760751559187,2.02131017,185.18,185.1,0.82216157]
["bitfinex","SOLUSD",1760751559393,22.88,185.14,185.08,5.40306894]
["bitfinex","SOLUSD",1760751559603,0.66,185.18,185.09,3.52591101]
["bitfinex","SOLUSD",1760751559809,25.56131017,185.18,185.11,2.02131017]
["bitfinex","SOLUSD",1760751560186,25.56131017,185.18,185.11,2.70131017]
["bitfinex","SOLUSD",1760751560712,23.54,185.18,185.11,2.70131017]
["bitfinex","SOLUSD",1760751560892,0.66,185.18,185.11,2.70131017]
["bitfinex","SOLUSD",1760751561294,0.66,185.18,185.12,5.40190146]
["bitfinex","SOLUSD",1760751561701,0.66,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1760751561907,2.12131017,185.2,185.12,6.08190146]
["bitfinex","SOLUSD",1760751562107,0.66,185.17,185.12,6.08190146]
["bitfinex","SOLUSD",1760751563016,2.12131017,185.2,185.12,6.08190146]
["bitfinex","SOLUSD",1760751563017,0.66,185.16,185.12,6.08190146]
["bitfinex","SOLUSD",1760751563313,0.66,185.15,185.12,0.28432314]
["bitfinex","SOLUSD",1760751564206,0.66,185.14,185.11,5.40213794]
["bitfinex","SOLUSD",1760751564414,0.66,185.14,185.1,0.68]
["bitfinex","SOLUSD",1760751564415,0.66,185.14,185.1,6.22701866]
["bitfinex","SOLUSD",1760751564807,0.66,185.13,185.1,5.40244701]
["bitfinex","SOLUSD",1760751566702,0.66,185.13,185.09,5.68710016]
["bitfinex","SOLUSD",1760751566897,23.54,185.12,185.07,5.40312927]
["bitfinex","SOLUSD",1760751567212,23.54,185.12,185.08,0.96432314]
["bitfinex","SOLUSD",1760751567213,22.88,185.12,185.08,0.96432314]
["bitfinex","SOLUSD",1760751567420,23.54,185.12,185.08,0.96432314]
["bitfinex","SOLUSD",1760751567602,0.66,185.12,185.08,0.28432314]
["bitfinex","SOLUSD",1760751567801,0.66,185.14,185.09,1.50460084]
["bitfinex","SOLUSD",1760751568011,0.66,185.13,185.09,1.36243927]
["bitfinex","SOLUSD",1760751568209,22.88,185.15,185.09,1.36243927]
["bitfinex","SOLUSD",1760751568419,23.54,185.15,185.09,1.36243927]
["bitfinex","SOLUSD",1760751568828,23.54,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1760751569122,0.66,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1760751569433,22.88,185.1,185.01,0.54051132]
["bitfinex","SOLUSD",1760751569603,3.15956293,185.06,184.98,3.15956293]
["bitfinex","SOLUSD",1760751569897,3.15956293,185.02,184.96,0.54065743]
["bitfinex","SOLUSD",1760751570118,0.66,185.01,184.94,3.83956293]
["bitfinex","SOLUSD",1760751570312,3.81956293,185.0,184.94,0.68]
["bitfinex","SOLUSD",1760751570514,3.81956293,185.0,184.92,4.38033731]
["bitfinex","SOLUSD",1760751570730,22.88,185.01,184.95,0.28432314]
["bitfinex","SOLUSD",1760751570911,22.88,185.01,184.95,6.08676601]
["bitfinex","SOLUSD",1760751571102,0.66,185.02,184.96,3.84238193]
["bitfinex","SOLUSD",1760751571303,0.66,185.02,184.96,4.52238193]
["bitfinex","SOLUSD",1760751571602,3.81956293,185.04,184.97,0.68]
["bitfinex","SOLUSD",1760751572016,3.81956293,185.04,184.96,3.15956293]
["bitfinex","SOLUSD",1760751572219,3.15956293,185.02,184.96,0.28432314]
["bitfinex","SOLUSD",1760751572526,0.66,185.01,184.96,0.14216157]
["bitfinex","SOLUSD",1760751572712,0.66,185.03,184.97,0.68]
["bitfinex","SOLUSD",1760751572902,0.66,185.03,184.98,5.40598983]
["bitfinex","SOLUSD",1760751573103,0.66,185.03,184.98,6.08598983]
["bitfinex","SOLUSD",1760751573610,3.15956293,185.04,184.98,6.08598983]
["bitfinex","SOLUSD",1760751573928,26.69956293,185.06,184.99,0.68]
["bitfinex","SOLUSD",1760751574101,26.69956293,185.06,184.99,1.5048929]
["bitfinex","SOLUSD",1760751574302,0.66,185.05,184.99,1.5048929]
["bitfinex","SOLUSD",1760751574509,0.66,185.04,184.99,0.28432314]
["bitfinex","SOLUSD",1760751574720,0.66,185.03,184.99,0.28432314]
["bitfinex","SOLUSD",1760751575116,0.66,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1760751575710,0.66,185.05,185.0,6.0854054]
["bitfinex","SOLUSD",1760751575905,0.66,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1760751576316,0.66,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1760751577642,0.66,185.03,184.99,0.28432314]
["bitfinex","SOLUSD",1760751578008,0.72,185.02,184.97,0.28432314]
["bitfinex","SOLUSD",1760751578226,3.15956293,185.03,184.98,0.69]
["bitfinex","SOLUSD",1760751578539,3.87956293,185.04,184.98,0.69]
["bitfinex","SOLUSD",1760751578715,0.72,185.04,184.98,0.69]
["bitfinex","SOLUSD",1760751579816,0.72,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1760751580015,0.72,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1760751580425,3.87956293,185.05,185.0,0.69]
["bitfinex","SOLUSD",1760751580630,0.72,185.05,185.0,0.69]
["bitfinex","SOLUSD",1760751580823,0.72,185.04,185.0,0.69]
["bitfinex","SOLUSD",1760751581231,0.72,185.04,184.99,5.94626736]
["bitfinex","SOLUSD",1760751581426,0.72,185.04,185.0,0.69]
["bitfinex","SOLUSD",1760751582422,0.72,185.04,185.0,5.40519003]
["bitfinex","SOLUSD",1760751583521,0.72,185.04,184.99,5.69002074]
["bitfinex","SOLUSD",1760751583831,3.15956293,185.05,184.99,5.69002074]
["bitfinex","SOLUSD",1760751584039,0.72,185.03,184.99,5.69002074]
["bitfinex","SOLUSD",1760751584244,3.87956293,185.05,184.99,6.38002074]
["bitfinex","SOLUSD",1760751584428,0.72,185.04,184.99,6.38002074]
["bitfinex","SOLUSD",1760751584614,0.72,185.03,184.99,6.38002074]
["bitfinex","SOLUSD",1760751586138,3.15956293,185.08,185.01,3.15956293]
["bitfinex","SOLUSD",1760751586328,3.15956293,185.08,185.02,0.69]
["bitfinex","SOLUSD",1760751587135,0.72,185.09,185.03,3.44388607]
["bitfinex","SOLUSD",1760751587434,0.72,185.09,185.04,0.69]
["bitfinex","SOLUSD",1760751587939,0.72,185.09,185.04,6.09409056]
["bitfinex","SOLUSD",1760751588143,22.88,185.07,185.03,5.40447578]
["bitfinex","SOLUSD",1760751588330,0.72,185.06,185.03,5.40447578]
["bitfinex","SOLUSD",1760751589737,3.15956293,185.07,185.0,0.28432314]
["bitfinex","SOLUSD",1760751590036,3.87956293,185.09,185.04,0.97432314]
["bitfinex","SOLUSD",1760751590250,0.72,185.08,185.04,0.97432314]
["bitfinex","SOLUSD",1760751591545,0.72,185.08,185.04,6.37836065]
["bitfinex","SOLUSD",1760751592255,0.72,185.07,185.04,5.68836065]
["bitfinex","SOLUSD",1760751592539,26.03956293,185.09,185.04,6.37836065]
["bitfinex","SOLUSD",1760751592737,3.87956293,185.09,185.04,6.37836065]
["bitfinex","SOLUSD",1760751593044,3.87956293,185.09,185.05,0.69]
["bitfinex","SOLUSD",1760751593738,3.87956293,185.09,185.05,6.09375778]
["bitfinex","SOLUSD",1760751594041,3.87956293,185.09,185.05,5.40375778]
["bitfinex","SOLUSD",1760751596127,0.72,185.08,185.05,5.40375778]
["bitfinex","SOLUSD",1760751596850,0.72,185.08,185.04,5.68854342]
["bitfinex","SOLUSD",1760751597028,0.72,185.08,185.04,6.37854342]
["bitfinex","SOLUSD",1760751598433,3.87956293,185.07,185.03,5.40448841]
["bitfinex","SOLUSD",1760751598633,3.87956293,185.07,185.03,6.09448841]
["bitfinex","SOLUSD",1760751599324,0.72,185.06,185.01,5.40505676]
["bitfinex","SOLUSD",1760751599531,3.87956293,185.05,185.01,5.40505676]
["bitfinex","SOLUSD",1760751599730,3.15956293,185.06,185.0,5.40536058]
["bitfinex","SOLUSD",1760751600054,3.87956293,185.04,185.0,5.40536058]
["bitfinex","SOLUSD",1760751600254,3.87956293,185.04,185.0,6.09536058]
["bitfinex","SOLUSD",1760751600543,3.15956293,185.04,184.99,5.40569038]
["bitfinex","SOLUSD",1760751600744,3.87956293,185.03,184.99,6.09569038]
["bitfinex","SOLUSD",1760751601152,3.87956293,185.02,184.96,0.69]
["bitfinex","SOLUSD",1760751601330,3.15956293,185.01,184.96,0.69]
["bitfinex","SOLUSD",1760751601529,5.40364834,185.07,184.96,0.69]
["bitfinex","SOLUSD",1760751601730,23.6,185.09,185.0,3.44388607]
["bitfinex","SOLUSD",1760751601952,3.15956293,185.07,185.01,1.23051132]
["bitfinex","SOLUSD",1760751602253,3.15956293,185.06,185.01,0.69]
["bitfinex","SOLUSD",1760751602451,22.88,185.04,184.99,5.54782857]
["bitfinex","SOLUSD",1760751602636,26.03956293,185.04,185.0,0.69]
["bitfinex","SOLUSD",1760751602837,26.75956293,185.04,185.0,0.69]
["bitfinex","SOLUSD",1760751603036,0.72,185.03,184.99,0.14216157]
["bitfinex","SOLUSD",1760751603252,22.88,185.01,184.98,0.69]
["bitfinex","SOLUSD",1760751603434,0.72,185.02,184.98,6.09597675]
["bitfinex","SOLUSD",1760751603636,3.81956293,185.01,184.92,14.0596981]
["bitfinex","SOLUSD",1760751603960,3.15956293,185.01,184.95,0.28432314]
["bitfinex","SOLUSD",1760751604133,26.69956293,185.02,184.96,0.69]
["bitfinex","SOLUSD",1760751604330,0.66,185.02,184.98,0.28432314]
["bitfinex","SOLUSD",1760751604537,0.66,185.02,184.98,0.97432314]
["bitfinex","SOLUSD",1760751604743,0.66,185.01,184.98,0.28432314]
["bitfinex","SOLUSD",1760751605256,0.66,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1760751605554,0.66,185.01,184.97,6.09628209]
["bitfinex","SOLUSD",1760751606128,3.15956293,185.02,184.96,5.69089753]
["bitfinex","SOLUSD",1760751606359,3.81956293,185.01,184.96,5.69089753]
["bitfinex","SOLUSD",1760751606538,3.15956293,185.01,184.96,6.38089753]
["bitfinex","SOLUSD",1760751606741,0.66,185.0,184.96,6.38089753]
["bitfinex","SOLUSD",1760751607745,0.66,185.0,184.96,0.28432314]
["bitfinex","SOLUSD",1760751609055,0.66,185.0,184.96,57.49071299]
["bitfinex","SOLUSD",1760751609264,0.72,184.99,184.96,51.8]
["bitfinex","SOLUSD",1760751609441,23.6,184.99,184.96,51.8]
["bitfinex","SOLUSD",1760751609855,26.75956293,184.99,184.96,51.8]
["bitfinex","SOLUSD",1760751610230,0.72,184.98,184.94,0.28432314]
["bitfinex","SOLUSD",1760751610430,28.28524588,185.01,184.94,5.69138044]
["bitfinex","SOLUSD",1760751610431,3.15956293,185.0,184.94,5.69138044]
["bitfinex","SOLUSD",1760751610653,3.15956293,185.0,184.95,0.71]
["bitfinex","SOLUSD",1760751610832,3.87956293,185.0,184.96,0.71]
["bitfinex","SOLUSD",1760751611353,0.72,185.0,184.96,6.11639155]
["bitfinex","SOLUSD",1760751612956,3.15956293,185.0,184.97,0.71]
["bitfinex","SOLUSD",1760751613138,3.15956293,185.0,184.98,0.71]
["bitfinex","SOLUSD",1760751613340,3.15956293,185.0,184.96,6.11639155]
["bitfinex","SOLUSD",1760751613538,3.15956293,185.0,184.97,0.71]
["bitfinex","SOLUSD",1760751614648,3.15956293,184.99,184.97,0.71]
["bitfinex","SOLUSD",1760751615249,3.15956293,184.98,184.96,0.28432314]
["bitfinex","SOLUSD",1760751615450,3.15956293,184.98,184.94,0.71]
["bitfinex","SOLUSD",1760751615645,3.15956293,184.98,184.93,0.54074514]
["bitfinex","SOLUSD",1760751615967,3.15956293,184.96,184.93,0.28432314]
["bitfinex","SOLUSD",1760751616151,3.15956293,184.96,184.93,0.14216157]
["bitfinex","SOLUSD",1760751616460,3.15956293,185.0,184.95,0.14216157]
["bitfinex","SOLUSD",1760751616643,3.15956293,185.0,184.96,0.71]
["bitfinex","SOLUSD",1760751617061,0.72,185.02,184.96,5.40657439]
["bitfinex","SOLUSD",1760751617241,3.15956293,185.01,184.97,0.71]
["bitfinex","SOLUSD",1760751617543,3.87956293,185.01,184.96,5.40657439]
["bitfinex","SOLUSD",1760751617746,3.15956293,185.0,184.96,6.11657439]
["bitfinex","SOLUSD",1760751618344,3.87956293,185.0,184.96,6.11657439]
["bitfinex","SOLUSD",1760751618540,3.15956293,185.0,184.96,6.11657439]
["bitfinex","SOLUSD",1760751619062,3.15956293,185.01,184.96,6.11657439]
["bitfinex","SOLUSD",1760751619261,3.87956293,185.01,184.96,6.11657439]
["bitfinex","SOLUSD",1760751620053,0.72,185.07,184.97,1.53495134]
["bitfinex","SOLUSD",1760751620237,3.15956293,185.05,184.98,0.71]
["bitfinex","SOLUSD",1760751620445,3.87956293,185.06,185.0,0.28432314]
["bitfinex","SOLUSD",1760751620758,0.72,185.06,185.01,0.54051132]
["bitfinex","SOLUSD",1760751620957,0.72,185.05,185.01,0.54051132]
["bitfinex","SOLUSD",1760751621960,3.15956293,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1760751622257,0.72,185.07,185.03,0.71]
["bitfinex","SOLUSD",1760751624153,3.87956293,185.07,185.03,0.71]
["bitfinex","SOLUSD",1760751624770,3.87956293,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1760751624956,0.72,185.06,185.01,0.54051132]
["bitfinex","SOLUSD",1760751625161,0.72,185.06,184.99,5.40563558]
["bitfinex","SOLUSD",1760751625343,3.15956293,185.04,184.99,5.40563558]
["bitfinex","SOLUSD",1760751625656,3.87956293,185.03,184.99,5.40563558]
["bitfinex","SOLUSD",1760751625845,0.72,185.02,184.98,0.82492212]
["bitfinex","SOLUSD",1760751626048,0.72,185.01,184.96,1.25065743]
["bitfinex","SOLUSD",1760751626364,0.72,185.01,184.96,1.53498057]
["bitfinex","SOLUSD",1760751626545,0.72,185.0,184.96,1.392819]
["bitfinex","SOLUSD",1760751626866,0.72,185.0,184.96,1.53498057]
["bitfinex","SOLUSD",1760751627044,0.72,185.0,184.96,6.79932433]
["bitfinex","SOLUSD",1760751627244,0.72,185.0,184.97,0.14216157]
["bitfinex","SOLUSD",1760751627648,3.87956293,185.0,184.97,0.14216157]
["bitfinex","SOLUSD",1760751627852,3.15956293,184.98,184.93,0.14216157]
["bitfinex","SOLUSD",1760751628072,3.15956293,184.97,184.93,0.14216157]
["bitfinex","SOLUSD",1760751628459,3.87956293,184.97,184.93,0.14216157]
["bitfinex","SOLUSD",1760751628658,3.87956293,184.97,184.92,1.25077438]
["bitfinex","SOLUSD",1760751628966,3.15956293,184.98,184.94,0.28432314]
["bitfinex","SOLUSD",1760751629162,3.15956293,184.99,184.94,0.99432314]
["bitfinex","SOLUSD",1760751629365,0.72,184.99,184.94,0.99432314]
["bitfinex","SOLUSD",1760751629966,0.72,184.98,184.94,0.28432314]
["bitfinex","SOLUSD",1760751630186,0.72,184.97,184.94,5.69147204]
["bitfinex","SOLUSD",1760751630577,0.72,184.96,184.94,5.69147204]
["bitfinex","SOLUSD",1760751631274,0.72,184.95,184.92,0.82509752]
["bitfinex","SOLUSD",1760751631571,2.02383381,184.96,184.91,0.54080363]
["bitfinex","SOLUSD",1760751631772,0.72,184.95,184.91,5.40797337]
["bitfinex","SOLUSD",1760751632083,2.74383381,184.95,184.9,6.23333555]
["bitfinex","SOLUSD",1760751632266,0.72,184.94,184.9,6.23333555]
["bitfinex","SOLUSD",1760751632453,2.02383381,184.91,184.88,0.2]
["bitfinex","SOLUSD",1760751632654,2.74383381,184.91,184.88,0.2]
["bitfinex","SOLUSD",1760751633392,0.72,184.98,184.9,2.02383381]
["bitfinex","SOLUSD",1760751633681,2.02383381,184.97,184.91,3.27463744]
["bitfinex","SOLUSD",1760751633884,2.02383381,184.97,184.92,0.28432314]
["bitfinex","SOLUSD",1760751634060,2.74383381,184.97,184.92,0.99432314]
["bitfinex","SOLUSD",1760751634471,2.74383381,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1760751635379,2.74383381,184.97,184.92,6.94283612]
["bitfinex","SOLUSD",1760751635754,2.02383381,184.96,184.92,6.94283612]
["bitfinex","SOLUSD",1760751636381,2.74383381,184.95,184.91,0.28432314]
["bitfinex","SOLUSD",1760751636588,22.88,184.99,184.91,0.28432314]
["bitfinex","SOLUSD",1760751636878,2.02383381,184.96,184.91,0.28432314]
["bitfinex","SOLUSD",1760751637265,2.74383381,184.96,184.91,0.99432314]
["bitfinex","SOLUSD",1760751638258,0.71,184.95,184.91,6.11792408]
["bitfinex","SOLUSD",1760751638460,0.71,184.95,184.91,57.91792408]
["bitfinex","SOLUSD",1760751639471,2.02383381,184.96,184.92,0.66]
["bitfinex","SOLUSD",1760751639874,2.73383381,184.96,184.92,0.66]
["bitfinex","SOLUSD",1760751640998,2.73383381,184.96,184.92,6.06764938]
["bitfinex","SOLUSD",1760751641585,2.73383381,184.96,184.92,57.86764938]
["bitfinex","SOLUSD",1760751642673,2.02383381,184.96,184.92,57.20764938]
["bitfinex","SOLUSD",1760751642882,2.73383381,184.95,184.92,51.8]
["bitfinex","SOLUSD",1760751643177,2.73383381,184.94,184.92,51.8]
["bitfinex","SOLUSD",1760751643377,0.71,184.93,184.92,51.8]
["bitfinex","SOLUSD",1760751643575,22.88,184.98,184.92,51.8]
["bitfinex","SOLUSD",1760751643780,2.73383381,184.93,184.89,51.8]
["bitfinex","SOLUSD",1760751644080,2.73383381,184.92,184.89,51.8]
["bitfinex","SOLUSD",1760751644498,2.73383381,184.91,184.88,0.2]
["bitfinex","SOLUSD",1760751644872,2.73383381,184.9,184.88,0.2]
["bitfinex","SOLUSD",1760751645975,0.71,184.9,184.88,0.2]
["bitfinex","SOLUSD",1760751646684,24.90383381,184.94,184.89,0.66]
["bitfinex","SOLUSD",1760751646888,24.90383381,184.94,184.9,0.66]
["bitfinex","SOLUSD",1760751647383,2.02383381,184.93,184.88,5.89320231]
["bitfinex","SOLUSD",1760751647589,0.71,184.93,184.88,6.55320231]
["bitfinex","SOLUSD",1760751647893,0.71,184.93,184.89,0.66]
["bitfinex","SOLUSD",1760751648077,0.71,184.93,184.89,1.20086213]
["bitfinex","SOLUSD",1760751648882,2.02383381,184.94,184.89,1.20086213]
["bitfinex","SOLUSD",1760751649063,2.73383381,184.94,184.89,0.66]
["bitfinex","SOLUSD",1760751649267,22.88,184.97,184.88,5.89320231]
["bitfinex","SOLUSD",1760751649268,2.73383381,184.93,184.88,5.89320231]
["bitfinex","SOLUSD",1760751649570,2.73383381,184.93,184.88,6.55320231]
["bitfinex","SOLUSD",1760751649783,0.71,184.92,184.88,6.55320231]
["bitfinex","SOLUSD",1760751650185,22.88,184.97,184.88,5.89320231]
["bitfinex","SOLUSD",1760751650384,2.02383381,184.97,184.91,0.28432314]
["bitfinex","SOLUSD",1760751650684,2.02383381,184.96,184.91,0.94432314]
["bitfinex","SOLUSD",1760751650890,2.02383381,184.96,184.92,0.66]
["bitfinex","SOLUSD",1760751651287,2.73383381,184.96,184.92,0.66]
["bitfinex","SOLUSD",1760751653376,0.71,184.95,184.91,5.69214892]
["bitfinex","SOLUSD",1760751653682,2.73383381,184.95,184.91,5.69214892]
["bitfinex","SOLUSD",1760751653889,0.71,184.94,184.91,5.69214892]
["bitfinex","SOLUSD",1760751654088,2.73383381,184.94,184.89,0.28432314]
["bitfinex","SOLUSD",1760751654272,0.71,184.93,184.89,0.28432314]
["bitfinex","SOLUSD",1760751654478,0.71,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1760751656382,0.71,184.93,184.9,57.20832882]
["bitfinex","SOLUSD",1760751656976,2.73383381,184.93,184.9,57.20832882]
["bitfinex","SOLUSD",1760751657283,2.02383381,184.91,184.9,51.8]
["bitfinex","SOLUSD",1760751657492,2.73383381,184.91,184.88,52.0]
["bitfinex","SOLUSD",1760751657877,0.71,184.91,184.88,52.0]
["bitfinex","SOLUSD",1760751658483,0.71,184.91,184.88,57.40886517]
["bitfinex","SOLUSD",1760751658684,2.73383381,184.91,184.88,57.40886517]
["bitfinex","SOLUSD",1760751660784,0.71,184.91,184.88,57.40886517]
["bitfinex","SOLUSD",1760751661181,23.59,184.93,184.88,57.40886517]
["bitfinex","SOLUSD",1760751661384,0.71,184.92,184.88,57.40886517]
["bitfinex","SOLUSD",1760751661610,2.02383381,184.92,184.88,57.40886517]
["bitfinex","SOLUSD",1760751661788,2.73383381,184.92,184.88,58.06886517]
["bitfinex","SOLUSD",1760751662109,0.71,184.91,184.88,57.40886517]
["bitfinex","SOLUSD",1760751662509,2.73383381,184.9,184.88,52.0]
["bitfinex","SOLUSD",1760751662721,2.02383381,184.91,184.88,52.0]
["bitfinex","SOLUSD",1760751662892,2.73383381,184.91,184.88,52.0]
["bitfinex","SOLUSD",1760751663707,2.02383381,184.89,184.88,0.2]
["bitfinex","SOLUSD",1760751664114,2.72383381,184.89,184.88,0.2]
["bitfinex","SOLUSD",1760751666954,0.7,184.89,184.88,0.2]
["bitfinex","SOLUSD",1760751667144,2.72383381,184.89,184.88,0.2]
["bitfinex","SOLUSD",1760751667432,24.90383381,184.9,184.88,0.88]
["bitfinex","SOLUSD",1760751667607,24.90383381,184.9,184.88,0.2]
["bitfinex","SOLUSD",1760751667808,24.90383381,184.9,184.89,0.71]
["bitfinex","SOLUSD",1760751668120,24.90383381,184.9,184.88,0.2]
["bitfinex","SOLUSD",1760751668323,24.90383381,184.9,184.88,0.91]
["bitfinex","SOLUSD",1760751668716,2.02383381,184.89,184.88,0.2]
["bitfinex","SOLUSD",1760751669618,2.72383381,184.89,184.88,0.2]
["bitfinex","SOLUSD",1760751673332,25.60383381,184.89,184.88,0.2]
["bitfinex","SOLUSD",1760751673927,8.13245515,184.89,184.88,0.2]
["bitfinex","SOLUSD",1760751674531,31.01245515,184.89,184.88,0.2]
["bitfinex","SOLUSD",1760751674731,8.13245515,184.89,184.88,0.2]
["bitfinex","SOLUSD",1760751675030,8.13245515,184.89,184.87,0.2]
["bitfinex","SOLUSD",1760751675252,2.02383381,184.88,184.87,0.2]
["bitfinex","SOLUSD",1760751675833,2.72383381,184.88,184.87,0.2]
["bitfinex","SOLUSD",1760751676735,22.88,184.9,184.87,0.2]
["bitfinex","SOLUSD",1760751676939,2.02383381,184.88,184.87,0.2]
["bitfinex","SOLUSD",1760751677117,0.7,184.89,184.87,0.2]
["bitfinex","SOLUSD",1760751677312,30.3127477,184.88,184.87,0.2]
["bitfinex","SOLUSD",1760751677635,31.0127477,184.88,184.87,0.2]
["bitfinex","SOLUSD",1760751678218,8.1327477,184.88,184.87,0.2]
["bitfinex","SOLUSD",1760751679427,31.0127477,184.88,184.87,0.2]
["bitfinex","SOLUSD",1760751679627,8.1327477,184.88,184.87,0.2]
["bitfinex","SOLUSD",1760751679826,8.1327477,184.88,184.83,0.2]
["bitfinex","SOLUSD",1760751679827,22.88,184.85,184.83,0.2]
["bitfinex","SOLUSD",1760751680033,2.02383381,184.84,184.83,0.2]
["bitfinex","SOLUSD",1760751680230,2.72383381,184.84,184.83,0.2]
["bitfinex","SOLUSD",1760751680415,22.88,184.85,184.83,0.2]
["bitfinex","SOLUSD",1760751680619,24.90383381,184.85,184.83,0.2]
["bitfinex","SOLUSD",1760751680818,0.7,184.84,184.83,0.2]
["bitfinex","SOLUSD",1760751681630,6.11008439,184.84,184.83,0.2]
["bitfinex","SOLUSD",1760751683751,23.58,184.84,184.83,0.2]
["bitfinex","SOLUSD",1760751685435,28.99008439,184.84,184.83,0.2]
["bitfinex","SOLUSD",1760751685631,28.29008439,184.84,184.83,0.2]
["bitfinex","SOLUSD",1760751685840,2.02383381,184.84,184.83,0.2]
["bitfinex","SOLUSD",1760751688734,2.72383381,184.84,184.83,0.2]
["bitfinex","SOLUSD",1760751688934,2.02383381,184.84,184.83,0.2]
["bitfinex","SOLUSD",1760751689331,3.16854254,184.84,184.83,0.2]
["bitfinex","SOLUSD",1760751690431,3.86854254,184.84,184.83,0.2]
["bitfinex","SOLUSD",1760751690747,26.74854254,184.84,184.83,0.2]
["bitfinex","SOLUSD",1760751691352,32.15862693,184.84,184.83,0.2]
["bitfinex","SOLUSD",1760751691554,3.86854254,184.84,184.83,0.2]
["bitfinex","SOLUSD",1760751693554,5.40985184,184.85,184.83,0.2]
["bitfinex","SOLUSD",1760751693555,0.7,184.89,184.83,0.91]
["bitfinex","SOLUSD",1760751693856,3.16854254,184.85,184.83,0.2]
["bitfinex","SOLUSD",1760751695257,3.16854254,184.84,184.83,0.2]
["bitfinex","SOLUSD",1760751695440,26.04854254,184.84,184.83,0.2]
["bitfinex","SOLUSD",1760751697031,9.27862693,184.84,184.8,0.2]
["bitfinex","SOLUSD",1760751697245,26.04854254,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751697778,26.74854254,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751698255,26.74854254,184.81,184.77,0.2]
["bitfinex","SOLUSD",1760751698446,29.21708508,184.78,184.77,0.2]
["bitfinex","SOLUSD",1760751698641,26.04854254,184.78,184.77,0.2]
["bitfinex","SOLUSD",1760751699749,7.00708508,184.78,184.77,0.2]
["bitfinex","SOLUSD",1760751699947,6.33708508,184.78,184.77,0.2]
["bitfinex","SOLUSD",1760751700256,7.00708508,184.78,184.77,0.2]
["bitfinex","SOLUSD",1760751701966,12.41892618,184.78,184.77,0.2]
["bitfinex","SOLUSD",1760751702257,48.82852895,184.78,184.73,0.2]
["bitfinex","SOLUSD",1760751702455,26.04854254,184.74,184.73,0.2]
["bitfinex","SOLUSD",1760751703539,26.71854254,184.74,184.73,0.2]
["bitfinex","SOLUSD",1760751703954,26.04854254,184.74,184.73,0.2]
["bitfinex","SOLUSD",1760751704157,22.88,184.74,184.73,0.92]
["bitfinex","SOLUSD",1760751704357,26.04854254,184.74,184.73,0.92]
["bitfinex","SOLUSD",1760751704949,26.04854254,184.74,184.73,0.2]
["bitfinex","SOLUSD",1760751705550,26.71854254,184.74,184.73,0.2]
["bitfinex","SOLUSD",1760751706066,26.04854254,184.74,184.73,0.2]
["bitfinex","SOLUSD",1760751706247,26.71854254,184.74,184.73,0.2]
["bitfinex","SOLUSD",1760751706442,32.13155542,184.74,184.73,0.2]
["bitfinex","SOLUSD",1760751706645,23.55,184.74,184.73,0.2]
["bitfinex","SOLUSD",1760751706859,26.04854254,184.74,184.73,0.2]
["bitfinex","SOLUSD",1760751707054,3.16854254,184.74,184.73,0.92]
["bitfinex","SOLUSD",1760751708050,3.16854254,184.74,184.73,0.2]
["bitfinex","SOLUSD",1760751708266,3.16854254,184.74,184.73,0.92]
["bitfinex","SOLUSD",1760751709946,3.16854254,184.74,184.73,0.2]
["bitfinex","SOLUSD",1760751710361,3.16854254,184.74,184.73,0.92]
["bitfinex","SOLUSD",1760751710661,7.54156016,184.83,184.73,0.92]
["bitfinex","SOLUSD",1760751710864,3.16854254,184.8,184.74,0.72]
["bitfinex","SOLUSD",1760751711248,3.16854254,184.81,184.74,4.42984382]
["bitfinex","SOLUSD",1760751711465,3.16854254,184.81,184.75,0.72]
["bitfinex","SOLUSD",1760751711669,3.16854254,184.82,184.76,0.28432314]
["bitfinex","SOLUSD",1760751711855,3.16854254,184.82,184.77,0.72]
["bitfinex","SOLUSD",1760751712167,3.16854254,184.82,184.78,5.4118411]
["bitfinex","SOLUSD",1760751712362,3.16854254,184.82,184.79,0.72]
["bitfinex","SOLUSD",1760751712563,3.16854254,184.82,184.8,0.72]
["bitfinex","SOLUSD",1760751712960,3.16854254,184.82,184.81,0.72]
["bitfinex","SOLUSD",1760751713464,3.16854254,184.84,184.81,0.72]
["bitfinex","SOLUSD",1760751714769,3.16854254,184.84,184.79,5.41151327]
["bitfinex","SOLUSD",1760751715067,26.04854254,184.85,184.8,0.72]
["bitfinex","SOLUSD",1760751715768,3.16854254,184.85,184.8,0.72]
["bitfinex","SOLUSD",1760751716171,0.67,184.88,184.8,0.72]
["bitfinex","SOLUSD",1760751716360,3.16854254,184.87,184.8,6.13105618]
["bitfinex","SOLUSD",1760751716547,3.16854254,184.87,184.81,0.72]
["bitfinex","SOLUSD",1760751717469,26.04854254,184.86,184.81,0.72]
["bitfinex","SOLUSD",1760751717674,26.04854254,184.86,184.8,5.41105618]
["bitfinex","SOLUSD",1760751717675,3.16854254,184.85,184.82,0.72]
["bitfinex","SOLUSD",1760751718052,22.88,184.88,184.83,0.72]
["bitfinex","SOLUSD",1760751718263,3.16854254,184.87,184.83,0.72]
["bitfinex","SOLUSD",1760751718472,3.16854254,184.87,184.84,0.72]
["bitfinex","SOLUSD",1760751719576,3.16854254,184.86,184.84,0.72]
["bitfinex","SOLUSD",1760751719872,3.16854254,184.86,184.78,65.32956542]
["bitfinex","SOLUSD",1760751719873,3.83854254,184.85,184.78,52.52]
["bitfinex","SOLUSD",1760751720088,3.16854254,184.83,184.79,0.72]
["bitfinex","SOLUSD",1760751720378,3.16854254,184.81,184.77,0.72]
["bitfinex","SOLUSD",1760751720572,3.83854254,184.81,184.77,0.72]
["bitfinex","SOLUSD",1760751720876,3.16854254,184.81,184.77,0.72]
["bitfinex","SOLUSD",1760751721177,22.88,184.82,184.78,0.72]
["bitfinex","SOLUSD",1760751721667,3.16854254,184.83,184.79,0.72]
["bitfinex","SOLUSD",1760751722057,3.16854254,184.83,184.8,0.72]
["bitfinex","SOLUSD",1760751722380,3.16854254,184.83,184.78,6.1316943]
["bitfinex","SOLUSD",1760751722571,3.16854254,184.83,184.79,0.72]
["bitfinex","SOLUSD",1760751722777,6.23825735,184.9,184.81,3.16854254]
["bitfinex","SOLUSD",1760751722961,3.16854254,184.89,184.82,4.17286568]
["bitfinex","SOLUSD",1760751723163,3.16854254,184.9,184.84,0.28432314]
["bitfinex","SOLUSD",1760751723373,3.16854254,184.9,184.85,0.72]
["bitfinex","SOLUSD",1760751723574,3.16854254,184.9,184.86,0.71]
["bitfinex","SOLUSD",1760751723958,3.16854254,184.91,184.87,0.71]
["bitfinex","SOLUSD",1760751724159,23.55,184.92,184.87,6.11913874]
["bitfinex","SOLUSD",1760751724385,23.55,184.92,184.88,0.71]
["bitfinex","SOLUSD",1760751724386,3.16854254,184.91,184.88,0.71]
["bitfinex","SOLUSD",1760751725065,3.86854254,184.9,184.85,6.11954561]
["bitfinex","SOLUSD",1760751725271,3.86854254,184.9,184.86,0.71]
["bitfinex","SOLUSD",1760751725671,0.7,184.96,184.87,4.41946318]
["bitfinex","SOLUSD",1760751725962,0.7,184.96,184.89,3.45286568]
["bitfinex","SOLUSD",1760751725963,3.86854254,184.96,184.89,3.45286568]
["bitfinex","SOLUSD",1760751726176,3.86854254,184.96,184.9,0.71]
["bitfinex","SOLUSD",1760751726381,3.86854254,184.96,184.91,5.40803634]
["bitfinex","SOLUSD",1760751726568,3.86854254,184.96,184.91,6.11803634]
["bitfinex","SOLUSD",1760751726970,3.16854254,184.97,184.92,0.71]
["bitfinex","SOLUSD",1760751727279,3.86854254,184.98,184.93,0.71]
["bitfinex","SOLUSD",1760751728269,3.86854254,184.98,184.93,6.11729676]
["bitfinex","SOLUSD",1760751729270,3.86854254,184.98,184.93,6.10729676]
["bitfinex","SOLUSD",1760751729785,0.7,184.98,184.93,6.10729676]
["bitfinex","SOLUSD",1760751729966,3.86854254,184.98,184.93,6.10729676]
["bitfinex","SOLUSD",1760751730167,3.16854254,184.99,184.94,0.7]
["bitfinex","SOLUSD",1760751730362,3.26854254,185.0,184.95,6.10686672]
["bitfinex","SOLUSD",1760751730559,3.26854254,185.0,184.96,0.7]
["bitfinex","SOLUSD",1760751731171,3.94854254,185.0,184.96,0.7]
["bitfinex","SOLUSD",1760751731685,3.26854254,185.0,184.96,0.7]
["bitfinex","SOLUSD",1760751732584,3.94854254,185.0,184.96,0.7]
["bitfinex","SOLUSD",1760751732788,26.82854254,185.0,184.96,0.7]
["bitfinex","SOLUSD",1760751732966,26.82854254,185.0,184.94,5.40711121]
["bitfinex","SOLUSD",1760751733275,22.88,184.97,184.92,0.7]
["bitfinex","SOLUSD",1760751733668,23.56,184.97,184.93,0.7]
["bitfinex","SOLUSD",1760751733864,3.84854254,184.96,184.9,6.93348484]
["bitfinex","SOLUSD",1760751734060,3.16854254,184.97,184.91,0.7]
["bitfinex","SOLUSD",1760751734284,0.68,184.97,184.91,3.86854254]
["bitfinex","SOLUSD",1760751734486,3.16854254,184.98,184.91,3.16854254]
["bitfinex","SOLUSD",1760751734791,3.84854254,184.98,184.93,5.40745146]
["bitfinex","SOLUSD",1760751734990,3.84854254,184.98,184.93,6.10745146]
["bitfinex","SOLUSD",1760751735167,3.16854254,184.99,184.94,0.7]
["bitfinex","SOLUSD",1760751735368,3.16854254,184.99,184.95,0.7]
["bitfinex","SOLUSD",1760751735574,3.16854254,184.99,184.93,5.40745146]
["bitfinex","SOLUSD",1760751735788,3.84854254,184.99,184.94,0.7]
["bitfinex","SOLUSD",1760751736309,0.68,184.98,184.93,5.40745146]
["bitfinex","SOLUSD",1760751736606,3.84854254,184.98,184.93,6.10745146]
["bitfinex","SOLUSD",1760751737102,3.16854254,184.98,184.94,0.7]
["bitfinex","SOLUSD",1760751737396,0.1,185.0,184.96,0.28432314]
["bitfinex","SOLUSD",1760751737565,0.1,185.0,184.97,0.7]
["bitfinex","SOLUSD",1760751737771,0.1,185.0,184.98,0.7]
["bitfinex","SOLUSD",1760751739193,0.1,185.0,184.99,0.7]
["bitfinex","SOLUSD",1760751741286,0.1,185.0,184.99,6.1056976]
["bitfinex","SOLUSD",1760751741483,0.1,185.0,184.99,10.09913304]
["bitfinex","SOLUSD",1760751749402,0.1,185.0,184.99,8.9529631]
["bitfinex","SOLUSD",1760751753890,0.1,185.0,184.99,60.7529631]
["bitfinex","SOLUSD",1760751755822,0.1,185.0,184.99,60.6529631]
["bitfinex","SOLUSD",1760751759593,0.1,185.0,184.99,8.11340808]
["bitfinex","SOLUSD",1760751759800,0.1,185.0,184.99,6.2305905]
["bitfinex","SOLUSD",1760751760213,0.8,185.0,184.96,0.54065743]
["bitfinex","SOLUSD",1760751760414,0.8,185.0,184.97,18.92198733]
["bitfinex","SOLUSD",1760751760718,0.1,185.0,184.97,19.58198733]
["bitfinex","SOLUSD",1760751761423,0.8,185.0,184.97,19.58198733]
["bitfinex","SOLUSD",1760751762300,0.8,185.0,184.97,20.94435993]
["bitfinex","SOLUSD",1760751763301,0.1,185.0,184.98,0.82492212]
["bitfinex","SOLUSD",1760751764316,0.1,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1760751766024,0.1,185.0,184.99,57.1056976]
["bitfinex","SOLUSD",1760751766597,0.8,185.0,184.99,57.1056976]
["bitfinex","SOLUSD",1760751767000,0.8,185.0,184.99,51.7]
["bitfinex","SOLUSD",1760751767421,0.1,185.0,184.99,0.66]
["bitfinex","SOLUSD",1760751767619,0.1,185.0,184.99,0.28432314]
["bitfinex","SOLUSD",1760751768125,0.1,185.0,184.99,5.69002074]
["bitfinex","SOLUSD",1760751777709,0.1,185.0,184.99,57.39002074]
["bitfinex","SOLUSD",1760751779419,0.1,185.0,184.99,60.07239334]
["bitfinex","SOLUSD",1760751781830,0.1,185.0,184.99,58.05002074]
["bitfinex","SOLUSD",1760751782033,0.1,185.0,184.99,59.41239334]
["bitfinex","SOLUSD",1760751787019,0.1,185.0,184.99,60.10239334]
["bitfinex","SOLUSD",1760751787414,0.1,185.0,184.99,57.39002074]
["bitfinex","SOLUSD",1760751787610,0.76,185.0,184.99,51.7]
["bitfinex","SOLUSD",1760751788622,0.76,185.0,184.96,5.69089753]
["bitfinex","SOLUSD",1760751788817,0.7,184.99,184.96,5.69089753]
["bitfinex","SOLUSD",1760751789113,0.7,184.98,184.96,5.69089753]
["bitfinex","SOLUSD",1760751791039,0.7,184.98,184.96,19.20733351]
["bitfinex","SOLUSD",1760751791625,0.7,184.98,184.96,21.77036354]
["bitfinex","SOLUSD",1760751791827,0.7,184.98,184.96,19.74799094]
["bitfinex","SOLUSD",1760751792621,0.1,185.0,184.96,20.42799094]
["bitfinex","SOLUSD",1760751792819,0.1,185.0,184.96,21.77036354]
["bitfinex","SOLUSD",1760751793024,0.8,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1760751793951,0.1,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1760751794637,0.1,185.0,184.98,6.08598983]
["bitfinex","SOLUSD",1760751794944,0.1,185.0,184.99,1.5048929]
["bitfinex","SOLUSD",1760751796738,0.1,185.0,184.99,6.9105905]
["bitfinex","SOLUSD",1760751797119,0.1,185.0,184.99,58.6105905]
["bitfinex","SOLUSD",1760751797746,1e-08,185.0,184.99,31.8129631]
["bitfinex","SOLUSD",1760751798046,1e-08,185.0,184.99,33.97998642]
["bitfinex","SOLUSD",1760751798423,1e-08,185.0,184.99,39.5886217]
["bitfinex","SOLUSD",1760751804158,1e-08,185.0,184.99,67.2086217]
["bitfinex","SOLUSD",1760751804334,0.7,185.04,185.01,0.28432314]
["bitfinex","SOLUSD",1760751804533,0.7,185.04,185.02,30.18285471]
["bitfinex","SOLUSD",1760751804939,0.7,185.04,185.02,46.43464917]
["bitfinex","SOLUSD",1760751805451,0.7,185.03,185.02,27.90432314]
["bitfinex","SOLUSD",1760751805637,0.7,185.03,185.02,79.31999999]
["bitfinex","SOLUSD",1760751806151,0.7,185.03,185.02,57.38914423]
["bitfinex","SOLUSD",1760751806356,0.7,185.03,185.02,85.00914423]
["bitfinex","SOLUSD",1760751806555,0.7,185.03,185.02,57.10482109]
["bitfinex","SOLUSD",1760751809661,0.7,185.04,185.02,57.10482109]
["bitfinex","SOLUSD",1760751814363,0.7,185.03,184.97,5.40623653]
["bitfinex","SOLUSD",1760751814546,3.85956411,185.02,184.97,5.40623653]
["bitfinex","SOLUSD",1760751814741,0.7,185.01,184.97,5.40623653]
["bitfinex","SOLUSD",1760751815057,0.7,185.0,184.97,5.40623653]
["bitfinex","SOLUSD",1760751815261,0.7,184.99,184.97,5.40623653]
["bitfinex","SOLUSD",1760751815445,0.7,184.98,184.97,5.40623653]
["bitfinex","SOLUSD",1760751815650,0.7,184.98,184.97,5.69055967]
["bitfinex","SOLUSD",1760751815964,0.7,184.98,184.96,5.4063301]
["bitfinex","SOLUSD",1760751816262,0.7,184.97,184.96,5.54849167]
["bitfinex","SOLUSD",1760751816464,0.7,184.97,184.96,5.69065324]
["bitfinex","SOLUSD",1760751819462,3.15956411,185.02,184.96,5.69065324]
["bitfinex","SOLUSD",1760751819651,0.7,185.01,184.96,5.69065324]
["bitfinex","SOLUSD",1760751819857,0.7,185.0,184.96,5.69065324]
["bitfinex","SOLUSD",1760751820156,0.7,184.99,184.96,5.69065324]
["bitfinex","SOLUSD",1760751820341,0.7,184.98,184.96,5.69065324]
["bitfinex","SOLUSD",1760751820544,0.7,184.98,184.96,57.39065323]
["bitfinex","SOLUSD",1760751821346,0.7,185.0,184.96,71.61708921]
["bitfinex","SOLUSD",1760751821771,0.7,184.99,184.96,70.90708921]
["bitfinex","SOLUSD",1760751824081,0.7,184.99,184.96,71.61708921]
["bitfinex","SOLUSD",1760751824250,3.85956411,185.01,184.96,71.61708921]
["bitfinex","SOLUSD",1760751824451,0.7,185.0,184.96,71.61708921]
["bitfinex","SOLUSD",1760751826377,0.7,184.99,184.96,71.61708921]
["bitfinex","SOLUSD",1760751828669,3.85956411,185.02,184.96,70.90708921]
["bitfinex","SOLUSD",1760751828876,0.7,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1760751829072,0.7,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1760751829460,3.15956411,185.02,184.99,0.71]
["bitfinex","SOLUSD",1760751829673,0.7,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1760751829865,0.7,185.01,184.98,6.11598983]
["bitfinex","SOLUSD",1760751832072,3.85956411,185.04,184.99,0.71]
["bitfinex","SOLUSD",1760751832263,0.7,185.03,184.99,0.71]
["bitfinex","SOLUSD",1760751832468,0.7,185.02,184.99,0.71]
["bitfinex","SOLUSD",1760751832958,0.7,185.02,184.97,6.11628209]
["bitfinex","SOLUSD",1760751833160,0.7,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1760751834361,0.7,185.04,185.0,0.71]
["bitfinex","SOLUSD",1760751834563,0.7,185.03,185.0,0.71]
["bitfinex","SOLUSD",1760751834788,3.85956411,185.05,184.99,5.94626736]
["bitfinex","SOLUSD",1760751834966,0.7,185.05,185.01,0.71]
["bitfinex","SOLUSD",1760751835166,0.7,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1760751835573,3.85956411,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1760751835785,0.7,185.04,185.01,5.40503544]
["bitfinex","SOLUSD",1760751837382,3.15956411,185.05,185.01,5.40503544]
["bitfinex","SOLUSD",1760751837695,0.7,185.07,185.02,0.99432314]
["bitfinex","SOLUSD",1760751837893,3.85956411,185.09,185.03,0.71]
["bitfinex","SOLUSD",1760751838184,0.7,185.08,185.03,0.71]
["bitfinex","SOLUSD",1760751838490,0.7,185.07,185.02,3.44388725]
["bitfinex","SOLUSD",1760751838692,0.7,185.08,185.04,0.71]
["bitfinex","SOLUSD",1760751838871,0.7,185.07,185.04,0.71]
["bitfinex","SOLUSD",1760751839067,3.25956411,185.1,185.04,0.28432314]
["bitfinex","SOLUSD",1760751839375,0.7,185.09,185.05,6.11368833]
["bitfinex","SOLUSD",1760751839690,0.7,185.08,185.05,6.11368833]
["bitfinex","SOLUSD",1760751840575,3.95956411,185.1,185.05,6.11368833]
["bitfinex","SOLUSD",1760751840785,0.7,185.09,185.05,6.11368833]
["bitfinex","SOLUSD",1760751841088,3.25956411,185.1,185.05,6.11368833]
["bitfinex","SOLUSD",1760751841282,0.7,185.09,185.05,6.11368833]
["bitfinex","SOLUSD",1760751841681,22.88,185.07,185.02,51.69999999]
["bitfinex","SOLUSD",1760751841879,22.88,185.07,185.02,57.10480099]
["bitfinex","SOLUSD",1760751841880,0.7,185.06,185.02,57.10480099]
["bitfinex","SOLUSD",1760751842072,0.7,185.05,185.02,57.10480099]
["bitfinex","SOLUSD",1760751842274,0.7,185.05,185.02,5.404801]
["bitfinex","SOLUSD",1760751842590,0.7,185.06,185.02,6.114801]
["bitfinex","SOLUSD",1760751842971,0.7,185.08,185.03,0.71]
["bitfinex","SOLUSD",1760751843187,0.67,185.07,185.03,0.71]
["bitfinex","SOLUSD",1760751843690,3.15956411,185.08,185.03,6.11452549]
["bitfinex","SOLUSD",1760751843892,0.67,185.07,185.03,6.11452549]
["bitfinex","SOLUSD",1760751844090,0.67,185.06,185.03,5.40452549]
["bitfinex","SOLUSD",1760751846483,0.67,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1760751846689,0.67,185.06,185.03,0.68]
["bitfinex","SOLUSD",1760751848097,0.67,185.06,185.02,6.34914424]
["bitfinex","SOLUSD",1760751849997,0.67,185.06,185.03,0.66]
["bitfinex","SOLUSD",1760751850699,0.67,185.06,185.03,6.06444743]
["bitfinex","SOLUSD",1760751850875,3.15956411,185.08,185.04,0.66]
["bitfinex","SOLUSD",1760751851189,0.72,185.07,185.03,6.06444743]
["bitfinex","SOLUSD",1760751853898,3.15956411,185.08,185.03,6.06444743]
["bitfinex","SOLUSD",1760751854101,0.72,185.06,185.03,6.06444743]
["bitfinex","SOLUSD",1760751854304,3.87956411,185.08,185.03,6.06444743]
["bitfinex","SOLUSD",1760751854605,0.72,185.07,185.03,6.06444743]
["bitfinex","SOLUSD",1760751856605,3.15956411,185.08,185.03,6.06444743]
["bitfinex","SOLUSD",1760751856809,3.15956411,185.06,185.03,0.66]
["bitfinex","SOLUSD",1760751856990,3.87956411,185.06,185.03,0.66]
["bitfinex","SOLUSD",1760751857406,3.87956411,185.05,185.02,51.69999999]
["bitfinex","SOLUSD",1760751857710,0.72,185.04,184.99,52.35999999]
["bitfinex","SOLUSD",1760751858011,0.72,185.03,184.99,52.35999999]
["bitfinex","SOLUSD",1760751858210,0.72,185.02,184.99,52.35999999]
["bitfinex","SOLUSD",1760751858401,0.72,185.03,184.99,57.76551103]
["bitfinex","SOLUSD",1760751860316,0.1,185.1,184.99,51.69999999]
["bitfinex","SOLUSD",1760751860317,3.15956411,185.01,184.99,51.69999999]
["bitfinex","SOLUSD",1760751860498,3.87956411,185.01,184.97,57.76601052]
["bitfinex","SOLUSD",1760751860826,3.87956411,185.01,184.98,0.66]
["bitfinex","SOLUSD",1760751862088,3.87956411,185.01,184.97,57.10601052]
["bitfinex","SOLUSD",1760751862294,3.87956411,185.01,184.97,57.76601052]
["bitfinex","SOLUSD",1760751862494,5.40398913,185.05,184.98,0.66]
["bitfinex","SOLUSD",1760751862703,3.15956411,185.01,184.98,0.66]
["bitfinex","SOLUSD",1760751863103,3.15956411,185.0,184.98,0.66]
["bitfinex","SOLUSD",1760751863598,3.15956411,184.99,184.96,0.66]
["bitfinex","SOLUSD",1760751863896,0.14216157,185.09,184.97,0.66]
["bitfinex","SOLUSD",1760751864114,3.15956411,185.03,184.97,0.66]
["bitfinex","SOLUSD",1760751864416,5.40277702,185.09,184.97,52.35999999]
["bitfinex","SOLUSD",1760751864417,3.15956411,185.0,184.97,52.35999999]
["bitfinex","SOLUSD",1760751864610,3.15956411,185.0,184.98,0.66]
["bitfinex","SOLUSD",1760751864916,3.15956411,185.0,184.99,0.66]
["bitfinex","SOLUSD",1760751865213,3.15956411,185.01,184.99,0.66]
["bitfinex","SOLUSD",1760751866019,22.88,185.06,185.0,0.66]
["bitfinex","SOLUSD",1760751866319,3.15956411,185.04,185.0,0.66]
["bitfinex","SOLUSD",1760751866517,3.15956411,185.04,185.01,0.66]
["bitfinex","SOLUSD",1760751867426,3.15956411,185.02,184.98,5.40595043]
["bitfinex","SOLUSD",1760751867720,3.15956411,185.01,184.99,0.66]
["bitfinex","SOLUSD",1760751867923,3.15956411,185.01,184.97,0.66]
["bitfinex","SOLUSD",1760751868126,3.15956411,185.01,184.98,0.66]
["bitfinex","SOLUSD",1760751868521,3.15956411,185.0,184.96,6.06631845]
["bitfinex","SOLUSD",1760751868724,3.15956411,185.0,184.97,0.66]
["bitfinex","SOLUSD",1760751869426,2.02385664,185.0,184.97,0.66]
["bitfinex","SOLUSD",1760751870312,2.02385664,185.0,184.96,5.40631845]
["bitfinex","SOLUSD",1760751870515,2.74385664,185.0,184.96,6.06631845]
["bitfinex","SOLUSD",1760751871024,2.02385664,185.0,184.97,0.66]
["bitfinex","SOLUSD",1760751872818,2.74385664,185.0,184.96,5.40631845]
["bitfinex","SOLUSD",1760751873122,2.02385664,185.0,184.96,5.40631845]
["bitfinex","SOLUSD",1760751873330,2.02385664,185.0,184.97,0.66]
["bitfinex","SOLUSD",1760751876930,2.02385664,185.0,184.96,5.40631845]
["bitfinex","SOLUSD",1760751877121,0.72,184.99,184.95,0.66]
["bitfinex","SOLUSD",1760751877622,2.74385664,185.0,184.96,0.66]
["bitfinex","SOLUSD",1760751877933,25.62385664,185.0,184.96,0.66]
["bitfinex","SOLUSD",1760751878120,2.02385664,184.98,184.94,0.71]
["bitfinex","SOLUSD",1760751878322,24.90385664,184.98,184.93,0.71]
["bitfinex","SOLUSD",1760751878520,2.02385664,184.96,184.93,0.71]
["bitfinex","SOLUSD",1760751878719,0.67,184.95,184.89,51.69999999]
["bitfinex","SOLUSD",1760751878918,0.67,184.95,184.9,0.71]
["bitfinex","SOLUSD",1760751879228,0.67,184.95,184.91,0.71]
["bitfinex","SOLUSD",1760751879925,2.02385664,184.94,184.91,0.71]
["bitfinex","SOLUSD",1760751880710,25.57385664,184.95,184.91,0.71]
["bitfinex","SOLUSD",1760751880912,2.69385664,184.95,184.91,0.71]
["bitfinex","SOLUSD",1760751881523,2.02385664,184.93,184.88,0.71]
["bitfinex","SOLUSD",1760751881708,2.02385664,184.93,184.89,0.71]
["bitfinex","SOLUSD",1760751881709,2.69385664,184.93,184.89,0.71]
["bitfinex","SOLUSD",1760751882133,22.88,184.91,184.89,0.71]
["bitfinex","SOLUSD",1760751884338,2.02385664,184.91,184.89,0.71]
["bitfinex","SOLUSD",1760751888721,22.88,184.91,184.89,0.71]
["bitfinex","SOLUSD",1760751889425,2.02385664,184.92,184.89,0.71]
["bitfinex","SOLUSD",1760751891140,24.90385664,184.92,184.87,57.81916309]
["bitfinex","SOLUSD",1760751891440,25.57385664,184.92,184.88,0.71]
["bitfinex","SOLUSD",1760751892121,25.57385664,184.92,184.88,6.11889449]
["bitfinex","SOLUSD",1760751893344,2.02385664,184.91,184.88,6.11889449]
["bitfinex","SOLUSD",1760751893529,2.02385664,184.91,184.89,0.71]
["bitfinex","SOLUSD",1760751893720,22.88,184.94,184.89,0.71]
["bitfinex","SOLUSD",1760751894042,2.02385664,184.93,184.89,6.11857794]
["bitfinex","SOLUSD",1760751894247,2.02385664,184.93,184.9,0.71]
["bitfinex","SOLUSD",1760751894836,2.69385664,184.93,184.88,5.40887113]
["bitfinex","SOLUSD",1760751895034,24.90385664,184.92,184.89,0.71]
["bitfinex","SOLUSD",1760751896443,25.57385664,184.92,184.88,5.40887113]
["bitfinex","SOLUSD",1760751896743,2.02385664,184.91,184.88,6.11887113]
["bitfinex","SOLUSD",1760751898745,2.02385664,184.91,184.88,5.40887113]
["bitfinex","SOLUSD",1760751898949,2.02385664,184.91,184.89,0.71]
["bitfinex","SOLUSD",1760751899246,2.02385664,184.91,184.87,51.7]
["bitfinex","SOLUSD",1760751900349,2.02385664,184.91,184.88,5.40887113]
["bitfinex","SOLUSD",1760751900650,2.69385664,184.91,184.88,5.40887113]
["bitfinex","SOLUSD",1760751901036,0.67,184.96,184.88,5.40887113]
["bitfinex","SOLUSD",1760751901238,2.02385664,184.93,184.89,0.71]
["bitfinex","SOLUSD",1760751901626,2.02385664,184.95,184.89,0.71]
["bitfinex","SOLUSD",1760751901843,22.88,184.94,184.89,0.71]
["bitfinex","SOLUSD",1760751902138,25.57385664,184.94,184.89,0.71]
["bitfinex","SOLUSD",1760751904535,24.90385664,184.94,184.89,5.40835539]
["bitfinex","SOLUSD",1760751904736,0.66,184.93,184.9,0.7]
["bitfinex","SOLUSD",1760751904947,24.90385664,184.94,184.9,0.7]
["bitfinex","SOLUSD",1760751905155,25.56385664,184.94,184.9,0.7]
["bitfinex","SOLUSD",1760751906057,25.56385664,184.94,184.89,51.7]
["bitfinex","SOLUSD",1760751906058,2.02385664,184.91,184.89,51.7]
["bitfinex","SOLUSD",1760751906235,2.68385664,184.9,184.89,51.7]
["bitfinex","SOLUSD",1760751907361,2.68385664,184.9,184.84,57.80985518]
["bitfinex","SOLUSD",1760751907537,2.02385664,184.88,184.85,0.7]
["bitfinex","SOLUSD",1760751907737,2.68385664,184.88,184.85,6.10969761]
["bitfinex","SOLUSD",1760751907937,2.68385664,184.88,184.85,5.40969761]
["bitfinex","SOLUSD",1760751907938,0.71,184.87,184.85,5.40969761]
["bitfinex","SOLUSD",1760751908144,2.02385664,184.87,184.85,6.08969761]
["bitfinex","SOLUSD",1760751908953,2.02385664,184.86,184.85,6.08969761]
["bitfinex","SOLUSD",1760751909156,2.02385664,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1760751909343,2.02385664,184.86,184.82,0.68]
["bitfinex","SOLUSD",1760751909344,2.02385664,184.85,184.82,0.68]
["bitfinex","SOLUSD",1760751909547,2.02385664,184.84,184.82,0.68]
["bitfinex","SOLUSD",1760751910366,2.02385664,184.84,184.83,5.41032474]
["bitfinex","SOLUSD",1760751912668,2.02385664,184.85,184.83,5.41032474]
["bitfinex","SOLUSD",1760751913377,0.71,184.86,184.83,5.41032474]
["bitfinex","SOLUSD",1760751913378,2.73385664,184.86,184.83,5.41032474]
["bitfinex","SOLUSD",1760751913574,2.02385664,184.86,184.83,6.09032474]
["bitfinex","SOLUSD",1760751914073,2.73385664,184.86,184.83,6.09032474]
["bitfinex","SOLUSD",1760751914246,2.02385664,184.86,184.83,5.41032474]
["bitfinex","SOLUSD",1760751914562,2.02385664,184.87,184.84,0.68]
["bitfinex","SOLUSD",1760751914749,2.02385664,184.86,184.84,52.38]
["bitfinex","SOLUSD",1760751915070,2.73385664,184.86,184.84,51.7]
["bitfinex","SOLUSD",1760751916370,2.73385664,184.86,184.84,57.10987277]
["bitfinex","SOLUSD",1760751917266,0.71,184.85,184.84,57.10987277]
["bitfinex","SOLUSD",1760751917463,2.73385664,184.85,184.84,51.7]
["bitfinex","SOLUSD",1760751919772,2.73385664,184.85,184.82,57.11042387]
["bitfinex","SOLUSD",1760751920072,2.02385664,184.84,184.82,57.79042387]
["bitfinex","SOLUSD",1760751920675,2.02385664,184.84,184.82,57.11042387]
["bitfinex","SOLUSD",1760751920872,2.02385664,184.84,184.82,57.79042387]
["bitfinex","SOLUSD",1760751924159,2.73385664,184.83,184.82,51.7]
["bitfinex","SOLUSD",1760751925682,2.02385664,184.83,184.8,57.99103937]
["bitfinex","SOLUSD",1760751925875,2.02385664,184.82,184.81,0.68]
["bitfinex","SOLUSD",1760751927661,2.02385664,184.82,184.8,57.99103937]
["bitfinex","SOLUSD",1760751930476,2.02385664,184.82,184.8,57.31103937]
["bitfinex","SOLUSD",1760751930679,2.02385664,184.82,184.8,57.99103937]
["bitfinex","SOLUSD",1760751931381,3.16808568,184.82,184.8,57.99103937]
["bitfinex","SOLUSD",1760751931878,3.16808568,184.82,184.81,0.68]
["bitfinex","SOLUSD",1760751932081,3.16808568,184.82,184.8,57.31103937]
["bitfinex","SOLUSD",1760751932274,3.16808568,184.82,184.8,57.99103937]
["bitfinex","SOLUSD",1760751935499,0.71,184.83,184.8,57.99103937]
["bitfinex","SOLUSD",1760751935700,3.16808568,184.82,184.81,0.68]
["bitfinex","SOLUSD",1760751935873,3.16808568,184.82,184.8,57.31103937]
["bitfinex","SOLUSD",1760751936073,3.16808568,184.82,184.8,57.99103937]
["bitfinex","SOLUSD",1760751939300,3.16808568,184.82,184.8,0.88]
["bitfinex","SOLUSD",1760751941271,3.16808568,184.82,184.8,6.29119183]
["bitfinex","SOLUSD",1760751941477,3.16808568,184.82,184.81,0.72]
["bitfinex","SOLUSD",1760751941678,3.16808568,184.82,184.8,6.33119183]
["bitfinex","SOLUSD",1760751944682,3.87808568,184.83,184.8,6.33119183]
["bitfinex","SOLUSD",1760751947704,0.71,184.83,184.8,6.33119183]
["bitfinex","SOLUSD",1760751947907,3.87808568,184.83,184.8,6.33119183]
["bitfinex","SOLUSD",1760751950707,3.88808568,184.82,184.8,5.61119183]
["bitfinex","SOLUSD",1760751951499,0.72,184.82,184.8,5.61119183]
["bitfinex","SOLUSD",1760751951690,0.72,184.82,184.8,6.33119183]
["bitfinex","SOLUSD",1760751951896,0.72,184.83,184.8,0.92]
["bitfinex","SOLUSD",1760751952091,3.16808568,184.83,184.8,0.92]
["bitfinex","SOLUSD",1760751952298,0.72,184.82,184.8,0.92]
["bitfinex","SOLUSD",1760751952905,0.72,184.82,184.8,0.2]
["bitfinex","SOLUSD",1760751954116,0.72,184.82,184.8,0.92]
["bitfinex","SOLUSD",1760751955197,0.72,184.82,184.8,0.2]
["bitfinex","SOLUSD",1760751955408,3.88808568,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751956098,26.76808568,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751964611,3.88808568,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751964811,26.76808568,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751966919,26.04808568,184.81,184.8,0.88]
["bitfinex","SOLUSD",1760751968159,0.71,184.86,184.8,6.29125541]
["bitfinex","SOLUSD",1760751968449,3.16808568,184.83,184.81,0.66]
["bitfinex","SOLUSD",1760751968622,3.16808568,184.83,184.82,0.66]
["bitfinex","SOLUSD",1760751970830,3.16808568,184.83,184.81,0.66]
["bitfinex","SOLUSD",1760751973242,3.16808568,184.82,184.81,0.66]
["bitfinex","SOLUSD",1760751973938,3.16808568,184.82,184.8,0.2]
["bitfinex","SOLUSD",1760751974235,3.87808568,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751979641,26.75808568,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751988453,3.16808568,184.81,184.8,0.86]
["bitfinex","SOLUSD",1760751991651,22.88,184.85,184.8,6.27116737]
["bitfinex","SOLUSD",1760751991850,3.16808568,184.83,184.81,0.66]
["bitfinex","SOLUSD",1760751992054,3.16808568,184.83,184.82,0.66]
["bitfinex","SOLUSD",1760751993438,2.02730011,184.83,184.82,0.66]
["bitfinex","SOLUSD",1760751996056,2.02730011,184.83,184.8,0.2]
["bitfinex","SOLUSD",1760751996258,2.02730011,184.81,184.8,0.86]
["bitfinex","SOLUSD",1760751997052,2.02730011,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751997245,2.73730011,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751997766,2.02730011,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760751999859,2.68730011,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760752000959,23.54,184.83,184.8,0.2]
["bitfinex","SOLUSD",1760752001150,2.02730011,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760752003972,2.68730011,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760752004561,2.02730011,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760752004764,22.88,184.83,184.8,0.85]
["bitfinex","SOLUSD",1760752005076,2.02730011,184.82,184.8,0.85]
["bitfinex","SOLUSD",1760752005373,2.02730011,184.82,184.81,0.65]
["bitfinex","SOLUSD",1760752005880,2.02730011,184.83,184.81,0.65]
["bitfinex","SOLUSD",1760752006171,2.68730011,184.84,184.81,6.06096261]
["bitfinex","SOLUSD",1760752006369,0.66,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1760752006555,30.45817405,184.9,184.81,5.41096261]
["bitfinex","SOLUSD",1760752006872,2.02730011,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1760752007454,2.02730011,184.83,184.81,6.06096261]
["bitfinex","SOLUSD",1760752008776,0.66,184.84,184.81,6.06096261]
["bitfinex","SOLUSD",1760752008978,2.02730011,184.83,184.81,6.06096261]
["bitfinex","SOLUSD",1760752010979,2.02730011,184.84,184.82,0.65]
["bitfinex","SOLUSD",1760752011356,2.02730011,184.83,184.81,6.06096261]
["bitfinex","SOLUSD",1760752013159,2.02730011,184.84,184.82,0.65]
["bitfinex","SOLUSD",1760752013359,2.68730011,184.84,184.81,0.65]
["bitfinex","SOLUSD",1760752014573,2.02730011,184.82,184.8,0.2]
["bitfinex","SOLUSD",1760752014760,2.02730011,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760752014956,2.68730011,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760752015561,2.02730011,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760752016257,2.68730011,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760752017359,0.66,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760752017558,2.68730011,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760752024377,2.02730011,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760752024677,2.73730011,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760752025884,25.61730011,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760752026091,2.73730011,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760752026809,25.61730011,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760752028276,2.73730011,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760752029510,8.14826272,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760752030708,31.02826272,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760752031007,8.14826272,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760752033805,31.02826272,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760752034096,8.14826272,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760752034498,31.02826272,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760752034700,22.88,184.78,184.73,0.2]
["bitfinex","SOLUSD",1760752034884,2.02730011,184.74,184.73,0.2]
["bitfinex","SOLUSD",1760752035780,24.90730011,184.74,184.73,0.2]
["bitfinex","SOLUSD",1760752035980,25.59730011,184.74,184.73,0.2]
["bitfinex","SOLUSD",1760752036400,24.90730011,184.74,184.73,0.2]
["bitfinex","SOLUSD",1760752037194,2.02730011,184.74,184.73,0.2]
["bitfinex","SOLUSD",1760752037506,2.02730011,184.74,184.73,0.9]
["bitfinex","SOLUSD",1760752038204,22.88,184.76,184.73,0.9]
["bitfinex","SOLUSD",1760752038503,22.88,184.76,184.73,0.2]
["bitfinex","SOLUSD",1760752038504,2.02730011,184.75,184.73,0.2]
["bitfinex","SOLUSD",1760752038881,2.02730011,184.76,184.74,0.7]
["bitfinex","SOLUSD",1760752039289,2.02730011,184.75,184.74,0.7]
["bitfinex","SOLUSD",1760752043805,2.02730011,184.75,184.73,0.2]
["bitfinex","SOLUSD",1760752044010,2.02730011,184.74,184.73,0.2]
["bitfinex","SOLUSD",1760752044187,25.59730011,184.74,184.73,0.2]
["bitfinex","SOLUSD",1760752046291,31.01031299,184.74,184.73,0.2]
["bitfinex","SOLUSD",1760752047702,31.01031299,184.74,184.72,0.2]
["bitfinex","SOLUSD",1760752047904,7.44060601,184.73,184.72,0.2]
["bitfinex","SOLUSD",1760752048389,8.13060601,184.73,184.72,0.2]
["bitfinex","SOLUSD",1760752052217,2.71730011,184.73,184.72,0.2]
["bitfinex","SOLUSD",1760752053429,3.86313716,184.73,184.72,0.2]
["bitfinex","SOLUSD",1760752053605,3.17313716,184.73,184.72,0.2]
["bitfinex","SOLUSD",1760752053810,3.17313716,184.73,184.72,0.9]
["bitfinex","SOLUSD",1760752054011,26.05313716,184.73,184.72,0.9]
["bitfinex","SOLUSD",1760752055016,26.05313716,184.73,184.72,0.2]
["bitfinex","SOLUSD",1760752065401,2.84137583,184.79,184.72,0.87]
["bitfinex","SOLUSD",1760752065607,3.17313716,184.76,184.73,0.67]
["bitfinex","SOLUSD",1760752067518,3.17313716,184.75,184.74,0.67]
["bitfinex","SOLUSD",1760752067926,3.17313716,184.75,184.73,0.67]
["bitfinex","SOLUSD",1760752068234,3.17313716,184.75,184.74,0.67]
["bitfinex","SOLUSD",1760752068917,3.84313716,184.75,184.72,0.87]
["bitfinex","SOLUSD",1760752069113,3.17313716,184.74,184.72,0.2]
["bitfinex","SOLUSD",1760752069422,3.17313716,184.74,184.73,0.67]
["bitfinex","SOLUSD",1760752071839,26.72313716,184.74,184.72,0.2]
["bitfinex","SOLUSD",1760752072018,3.17313716,184.73,184.72,0.2]
["bitfinex","SOLUSD",1760752072213,3.84313716,184.73,184.72,0.2]
["bitfinex","SOLUSD",1760752072810,3.17313716,184.73,184.72,0.2]
["bitfinex","SOLUSD",1760752073115,3.17313716,184.74,184.72,0.87]
["bitfinex","SOLUSD",1760752073929,3.17313716,184.74,184.72,0.2]
["bitfinex","SOLUSD",1760752074123,3.17313716,184.74,184.72,0.87]
["bitfinex","SOLUSD",1760752075816,3.17313716,184.74,184.72,0.2]
["bitfinex","SOLUSD",1760752076439,3.17313716,184.74,184.72,0.87]
["bitfinex","SOLUSD",1760752077512,3.17313716,184.74,184.72,0.2]
["bitfinex","SOLUSD",1760752077924,3.17313716,184.74,184.72,0.87]
["bitfinex","SOLUSD",1760752079042,3.84313716,184.74,184.72,0.2]
["bitfinex","SOLUSD",1760752079719,3.17313716,184.73,184.72,0.2]
["bitfinex","SOLUSD",1760752081346,3.84313716,184.73,184.72,0.2]
["bitfinex","SOLUSD",1760752082608,3.17313716,184.73,184.72,0.2]
["bitfinex","SOLUSD",1760752082813,3.84313716,184.73,184.72,0.2]
["bitfinex","SOLUSD",1760752084633,26.72313716,184.73,184.72,0.2]
["bitfinex","SOLUSD",1760752091255,22.88,184.69,184.68,0.2]
["bitfinex","SOLUSD",1760752091428,22.88,184.69,184.61,0.89]
["bitfinex","SOLUSD",1760752091429,29.22627432,184.69,184.61,0.89]
["bitfinex","SOLUSD",1760752091755,3.17313716,184.62,184.61,0.2]
["bitfinex","SOLUSD",1760752092738,26.77313716,184.62,184.61,0.2]
["bitfinex","SOLUSD",1760752096530,3.89313716,184.62,184.61,0.2]
["bitfinex","SOLUSD",1760752097230,26.77313716,184.62,184.61,0.2]
["bitfinex","SOLUSD",1760752097836,3.89313716,184.62,184.61,0.2]
["bitfinex","SOLUSD",1760752098547,9.30966841,184.62,184.61,0.2]
["bitfinex","SOLUSD",1760752098940,2.17302729,184.63,184.61,0.2]
["bitfinex","SOLUSD",1760752099151,26.77313716,184.62,184.61,0.2]
["bitfinex","SOLUSD",1760752101866,4.37279977,184.63,184.61,0.2]
["bitfinex","SOLUSD",1760752102157,26.05313716,184.62,184.61,0.2]
["bitfinex","SOLUSD",1760752102653,26.77313716,184.62,184.61,0.2]
["bitfinex","SOLUSD",1760752102851,3.17313716,184.62,184.61,0.2]
["bitfinex","SOLUSD",1760752103451,26.05313716,184.62,184.61,0.2]
["bitfinex","SOLUSD",1760752104352,26.77313716,184.62,184.61,0.2]
["bitfinex","SOLUSD",1760752105530,32.18966841,184.62,184.61,0.2]
["bitfinex","SOLUSD",1760752105735,3.17313716,184.58,184.57,0.2]
["bitfinex","SOLUSD",1760752106153,3.89313716,184.58,184.57,0.2]
["bitfinex","SOLUSD",1760752106559,6.06663676,184.58,184.57,0.2]
["bitfinex","SOLUSD",1760752107359,22.88,184.55,184.54,0.2]
["bitfinex","SOLUSD",1760752107549,26.05313716,184.55,184.54,0.2]
["bitfinex","SOLUSD",1760752108268,26.77313716,184.55,184.54,0.2]
["bitfinex","SOLUSD",1760752108445,3.89313716,184.55,184.54,0.2]
["bitfinex","SOLUSD",1760752108644,26.77313716,184.55,184.54,0.2]
["bitfinex","SOLUSD",1760752109052,26.05313716,184.55,184.54,0.2]
["bitfinex","SOLUSD",1760752109247,22.88,184.55,184.54,0.2]
["bitfinex","SOLUSD",1760752109544,26.05313716,184.55,184.54,0.2]
["bitfinex","SOLUSD",1760752109754,3.17313716,184.55,184.54,0.2]
["bitfinex","SOLUSD",1760752113264,35.36486006,184.55,184.48,0.2]
["bitfinex","SOLUSD",1760752113467,22.88,184.47,184.44,0.2]
["bitfinex","SOLUSD",1760752113640,22.88,184.47,184.44,0.89]
["bitfinex","SOLUSD",1760752113846,3.17313716,184.45,184.44,0.89]
["bitfinex","SOLUSD",1760752115068,3.18198894,184.45,184.44,0.89]
["bitfinex","SOLUSD",1760752115463,2.03670966,184.45,184.44,0.89]
["bitfinex","SOLUSD",1760752116167,2.03670966,184.45,184.44,0.2]
["bitfinex","SOLUSD",1760752116348,2.03670966,184.45,184.44,0.89]
["bitfinex","SOLUSD",1760752117852,0.69,184.49,184.44,0.89]
["bitfinex","SOLUSD",1760752118045,2.03670966,184.45,184.44,0.2]
["bitfinex","SOLUSD",1760752118669,2.03670966,184.45,184.44,0.88]
["bitfinex","SOLUSD",1760752120154,2.03670966,184.47,184.44,6.30181739]
["bitfinex","SOLUSD",1760752120471,2.03670966,184.47,184.45,0.68]
["bitfinex","SOLUSD",1760752120661,2.03670966,184.46,184.45,0.68]
["bitfinex","SOLUSD",1760752121554,2.03670966,184.46,184.45,6.10152344]
["bitfinex","SOLUSD",1760752122075,2.03670966,184.47,184.45,6.10152344]
["bitfinex","SOLUSD",1760752122374,2.03670966,184.5,184.46,0.68]
["bitfinex","SOLUSD",1760752122577,2.03670966,184.51,184.47,0.54209356]
["bitfinex","SOLUSD",1760752122763,2.03670966,184.51,184.48,0.68]
["bitfinex","SOLUSD",1760752123676,2.03670966,184.52,184.48,6.10044853]
["bitfinex","SOLUSD",1760752123866,2.03670966,184.52,184.49,0.68]
["bitfinex","SOLUSD",1760752125160,2.03670966,184.52,184.5,0.68]
["bitfinex","SOLUSD",1760752126290,2.03670966,184.51,184.49,0.68]
["bitfinex","SOLUSD",1760752126482,2.03670966,184.5,184.49,0.68]
["bitfinex","SOLUSD",1760752126682,2.03670966,184.51,184.49,0.68]
["bitfinex","SOLUSD",1760752129074,2.72670966,184.51,184.48,5.42061272]
["bitfinex","SOLUSD",1760752129397,2.72670966,184.51,184.48,6.10061272]
["bitfinex","SOLUSD",1760752129676,2.03670966,184.51,184.48,0.68]
["bitfinex","SOLUSD",1760752130277,2.03670966,184.5,184.48,0.68]
["bitfinex","SOLUSD",1760752131684,2.03670966,184.5,184.47,62.54113303]
["bitfinex","SOLUSD",1760752131980,2.03670966,184.5,184.48,0.68]
["bitfinex","SOLUSD",1760752132483,2.72670966,184.49,184.47,5.42044853]
["bitfinex","SOLUSD",1760752132687,2.03670966,184.48,184.45,0.68]
["bitfinex","SOLUSD",1760752133483,2.03670966,184.47,184.45,0.68]
["bitfinex","SOLUSD",1760752133988,2.03670966,184.47,184.44,58.00178196]
["bitfinex","SOLUSD",1760752134286,2.03670966,184.47,184.44,52.58]
["bitfinex","SOLUSD",1760752134786,2.03670966,184.46,184.44,52.58]
["bitfinex","SOLUSD",1760752135284,2.03670966,184.46,184.44,58.00173978]
["bitfinex","SOLUSD",1760752136388,2.03670966,184.46,184.44,51.9]
["bitfinex","SOLUSD",1760752136578,2.72670966,184.46,184.44,51.9]
["bitfinex","SOLUSD",1760752136777,2.03670966,184.45,184.44,51.9]
["bitfinex","SOLUSD",1760752138587,2.03670966,184.45,184.44,0.2]
["bitfinex","SOLUSD",1760752146299,2.03670966,184.46,184.44,0.2]
["bitfinex","SOLUSD",1760752146495,834.14,214.39,184.45,0.82647548]
["bitfinex","SOLUSD",1760752146496,25.0,184.62,184.45,0.82647548]
["bitfinex","SOLUSD",1760752146808,2.03670966,184.51,184.46,0.66]
["bitfinex","SOLUSD",1760752147172,2.03670966,184.52,184.47,0.54209356]
["bitfinex","SOLUSD",1760752147377,2.03670966,184.52,184.48,0.66]
["bitfinex","SOLUSD",1760752147589,2.03670966,184.52,184.49,0.66]
["bitfinex","SOLUSD",1760752148193,2.75670966,184.51,184.47,0.97432314]
["bitfinex","SOLUSD",1760752148394,2.03670966,184.51,184.48,0.69]
["bitfinex","SOLUSD",1760752148595,2.03670966,184.51,184.47,5.70523653]
["bitfinex","SOLUSD",1760752148788,2.03670966,184.51,184.48,0.69]
["bitfinex","SOLUSD",1760752148982,2.03670966,184.51,184.47,6.24733009]
["bitfinex","SOLUSD",1760752149189,2.03670966,184.51,184.49,0.69]
["bitfinex","SOLUSD",1760752150010,2.03670966,184.51,184.48,0.69]
["bitfinex","SOLUSD",1760752150501,2.03670966,184.51,184.49,0.69]
["bitfinex","SOLUSD",1760752151405,2.03670966,184.51,184.49,6.11031492]
["bitfinex","SOLUSD",1760752153108,2.03670966,184.51,184.47,0.54209356]
["bitfinex","SOLUSD",1760752153282,2.03670966,184.48,184.44,0.2]
["bitfinex","SOLUSD",1760752153488,2.03670966,184.46,184.44,0.2]
["bitfinex","SOLUSD",1760752153695,2.03670966,184.48,184.44,6.31176406]
["bitfinex","SOLUSD",1760752153896,2.03670966,184.49,184.45,0.69]
["bitfinex","SOLUSD",1760752154100,2.03670966,184.49,184.44,5.62176406]
["bitfinex","SOLUSD",1760752154295,2.03670966,184.49,184.46,0.69]
["bitfinex","SOLUSD",1760752154595,2.75670966,184.49,184.46,0.69]
["bitfinex","SOLUSD",1760752155690,2.03670966,184.5,184.47,0.69]
["bitfinex","SOLUSD",1760752155892,2.03670966,184.49,184.46,6.11112133]
["bitfinex","SOLUSD",1760752156190,2.03670966,184.49,184.46,5.42112133]
["bitfinex","SOLUSD",1760752156391,2.03670966,184.49,184.47,0.69]
["bitfinex","SOLUSD",1760752157507,0.72,184.5,184.47,0.69]
["bitfinex","SOLUSD",1760752157702,2.03670966,184.49,184.47,0.69]
["bitfinex","SOLUSD",1760752158906,2.75670966,184.49,184.45,6.11152344]
["bitfinex","SOLUSD",1760752159104,2.75670966,184.49,184.46,0.69]
["bitfinex","SOLUSD",1760752159304,2.75670966,184.49,184.46,52.39]
["bitfinex","SOLUSD",1760752160510,2.75670966,184.49,184.46,57.81118616]
["bitfinex","SOLUSD",1760752162619,2.03670966,184.48,184.46,57.81118616]
["bitfinex","SOLUSD",1760752163815,0.72,184.5,184.46,57.81118616]
["bitfinex","SOLUSD",1760752164016,2.03670966,184.48,184.46,57.81118616]
["bitfinex","SOLUSD",1760752165211,2.03670966,184.49,184.46,57.81118616]
["bitfinex","SOLUSD",1760752166314,22.88,184.55,184.46,57.12118616]
["bitfinex","SOLUSD",1760752166617,2.03670966,184.5,184.47,0.69]
["bitfinex","SOLUSD",1760752166808,2.03670966,184.5,184.47,57.810804]
["bitfinex","SOLUSD",1760752167010,2.03670966,184.5,184.48,0.69]
["bitfinex","SOLUSD",1760752167209,2.03670966,184.5,184.49,0.69]
["bitfinex","SOLUSD",1760752167416,2.03670966,184.5,184.48,51.7]
["bitfinex","SOLUSD",1760752167600,2.75670966,184.5,184.48,51.7]
["bitfinex","SOLUSD",1760752167799,0.72,184.52,184.48,52.39]
["bitfinex","SOLUSD",1760752167994,22.88,184.53,184.48,52.39]
["bitfinex","SOLUSD",1760752167995,2.03670966,184.5,184.48,52.39]
["bitfinex","SOLUSD",1760752170919,2.03670966,184.5,184.48,51.7]
["bitfinex","SOLUSD",1760752171124,2.03670966,184.5,184.48,52.39]
["bitfinex","SOLUSD",1760752171624,2.03670966,184.51,184.49,0.69]
["bitfinex","SOLUSD",1760752172819,2.03670966,184.52,184.49,6.11027184]
["bitfinex","SOLUSD",1760752173015,2.03670966,184.52,184.5,0.69]
["bitfinex","SOLUSD",1760752173317,2.75670966,184.52,184.49,57.12027184]
["bitfinex","SOLUSD",1760752173522,2.75670966,184.52,184.49,57.81027184]
["bitfinex","SOLUSD",1760752173899,2.03670966,184.52,184.5,0.69]
["bitfinex","SOLUSD",1760752177020,2.03670966,184.52,184.5,52.39]
["bitfinex","SOLUSD",1760752177526,3.17860634,184.52,184.5,52.39]
["bitfinex","SOLUSD",1760752179522,3.17860634,184.52,184.5,51.7]
["bitfinex","SOLUSD",1760752179718,3.17860634,184.51,184.5,51.7]
["bitfinex","SOLUSD",1760752180023,3.86860634,184.51,184.5,51.7]
["bitfinex","SOLUSD",1760752180223,26.74860634,184.51,184.5,51.7]
["bitfinex","SOLUSD",1760752181730,3.86860634,184.51,184.5,51.7]
["bitfinex","SOLUSD",1760752182832,3.86860634,184.51,184.44,52.6]
["bitfinex","SOLUSD",1760752183035,3.17860634,184.46,184.44,0.2]
["bitfinex","SOLUSD",1760752183732,3.17860634,184.46,184.44,0.9]
["bitfinex","SOLUSD",1760752185118,3.17860634,184.46,184.44,0.2]
["bitfinex","SOLUSD",1760752185314,3.17860634,184.46,184.43,0.6]
["bitfinex","SOLUSD",1760752185519,3.86860634,184.46,184.43,0.6]
["bitfinex","SOLUSD",1760752187331,3.17860634,184.45,184.43,0.7]
["bitfinex","SOLUSD",1760752187515,3.86860634,184.45,184.42,0.2]
["bitfinex","SOLUSD",1760752187716,3.86860634,184.45,184.42,0.9]
["bitfinex","SOLUSD",1760752188130,3.17860634,184.45,184.42,0.2]
["bitfinex","SOLUSD",1760752188317,3.86860634,184.44,184.42,0.2]
["bitfinex","SOLUSD",1760752188512,3.86860634,184.44,184.42,5.62233449]
["bitfinex","SOLUSD",1760752188827,3.17860634,184.46,184.43,0.7]
["bitfinex","SOLUSD",1760752189038,3.17860634,184.46,184.44,0.7]
["bitfinex","SOLUSD",1760752189713,3.17860634,184.47,184.44,0.7]
["bitfinex","SOLUSD",1760752189915,3.86860634,184.47,184.44,6.1217414]
["bitfinex","SOLUSD",1760752190105,3.17860634,184.47,184.44,6.1217414]
["bitfinex","SOLUSD",1760752190310,0.69,184.49,184.44,5.4217414]
["bitfinex","SOLUSD",1760752190522,0.69,184.49,184.45,0.7]
["bitfinex","SOLUSD",1760752190523,3.17860634,184.48,184.45,0.7]
["bitfinex","SOLUSD",1760752190826,3.17860634,184.48,184.46,0.7]
["bitfinex","SOLUSD",1760752192625,3.17860634,184.48,184.45,5.42147098]
["bitfinex","SOLUSD",1760752192831,3.17860634,184.48,184.45,6.12147098]
["bitfinex","SOLUSD",1760752193037,3.86860634,184.48,184.45,6.12147098]
["bitfinex","SOLUSD",1760752193736,22.88,184.54,184.46,0.28432314]
["bitfinex","SOLUSD",1760752193920,0.69,184.51,184.46,52.68432314]
["bitfinex","SOLUSD",1760752194237,3.86860634,184.51,184.47,0.7]
["bitfinex","SOLUSD",1760752194717,3.17860634,184.5,184.47,0.7]
["bitfinex","SOLUSD",1760752195029,3.86860634,184.5,184.47,52.4]
["bitfinex","SOLUSD",1760752195442,3.86860634,184.5,184.47,57.82068687]
["bitfinex","SOLUSD",1760752196514,3.17860634,184.51,184.47,57.12068687]
["bitfinex","SOLUSD",1760752196812,3.86860634,184.51,184.48,6.12063006]
["bitfinex","SOLUSD",1760752197009,3.86860634,184.51,184.48,5.42063006]
["bitfinex","SOLUSD",1760752198035,3.17860634,184.51,184.48,5.42063006]
["bitfinex","SOLUSD",1760752198234,0.69,184.5,184.48,5.42063006]
["bitfinex","SOLUSD",1760752199946,3.17860634,184.51,184.49,0.7]
["bitfinex","SOLUSD",1760752200122,3.86860634,184.51,184.48,5.42063006]
["bitfinex","SOLUSD",1760752200639,3.86860634,184.51,184.48,57.12063006]
["bitfinex","SOLUSD",1760752201631,3.17860634,184.49,184.48,51.7]
["bitfinex","SOLUSD",1760752201835,3.86860634,184.49,184.48,51.7]
["bitfinex","SOLUSD",1760752202451,3.17860634,184.51,184.48,0.7]
["bitfinex","SOLUSD",1760752202746,3.17860634,184.5,184.47,0.7]
["bitfinex","SOLUSD",1760752203336,3.17860634,184.5,184.48,0.7]
["bitfinex","SOLUSD",1760752203646,3.17860634,184.52,184.48,0.7]
["bitfinex","SOLUSD",1760752203843,3.84860634,184.52,184.48,0.7]
["bitfinex","SOLUSD",1760752204347,3.17860634,184.52,184.48,0.7]
["bitfinex","SOLUSD",1760752204546,0.67,184.51,184.48,0.7]
["bitfinex","SOLUSD",1760752205047,3.17860634,184.52,184.48,6.12052538]
["bitfinex","SOLUSD",1760752205252,3.84860634,184.52,184.48,6.12052538]
["bitfinex","SOLUSD",1760752205544,0.67,184.51,184.48,6.12052538]
["bitfinex","SOLUSD",1760752205742,3.84860634,184.52,184.48,6.12052538]
["bitfinex","SOLUSD",1760752206736,3.84860634,184.52,184.48,0.7]
["bitfinex","SOLUSD",1760752207047,3.84860634,184.52,184.49,0.71]
["bitfinex","SOLUSD",1760752208651,3.84860634,184.52,184.48,6.09055246]
["bitfinex","SOLUSD",1760752209148,3.84860634,184.52,184.49,0.67]
["bitfinex","SOLUSD",1760752209337,3.84860634,184.52,184.48,6.09055246]
["bitfinex","SOLUSD",1760752209540,3.88860634,184.54,184.49,1.21203479]
["bitfinex","SOLUSD",1760752209739,3.88860634,184.54,184.5,0.67]
["bitfinex","SOLUSD",1760752209945,3.17860634,184.54,184.51,0.67]
["bitfinex","SOLUSD",1760752210153,3.17860634,184.54,184.52,0.67]
["bitfinex","SOLUSD",1760752210546,3.88860634,184.54,184.5,0.67]
["bitfinex","SOLUSD",1760752210851,3.88860634,184.54,184.51,0.67]
["bitfinex","SOLUSD",1760752211056,0.71,184.54,184.51,0.67]
["bitfinex","SOLUSD",1760752211747,3.88860634,184.54,184.51,0.67]
["bitfinex","SOLUSD",1760752213026,3.88860634,184.54,184.5,5.4200542]
["bitfinex","SOLUSD",1760752213251,3.88860634,184.54,184.5,6.0900542]
["bitfinex","SOLUSD",1760752213449,3.17860634,184.51,184.49,5.96208899]
["bitfinex","SOLUSD",1760752213653,3.88860634,184.5,184.46,51.7]
["bitfinex","SOLUSD",1760752213850,3.17860634,184.49,184.46,0.67]
["bitfinex","SOLUSD",1760752214168,3.17860634,184.49,184.44,5.42181739]
["bitfinex","SOLUSD",1760752214169,3.17860634,184.5,184.47,0.67]
["bitfinex","SOLUSD",1760752214334,3.88860634,184.5,184.47,0.67]
["bitfinex","SOLUSD",1760752214657,3.17860634,184.5,184.45,0.67]
["bitfinex","SOLUSD",1760752214958,3.88860634,184.5,184.46,0.67]
["bitfinex","SOLUSD",1760752215138,3.17860634,184.51,184.46,6.6331136]
["bitfinex","SOLUSD",1760752215330,3.17860634,184.51,184.47,0.67]
["bitfinex","SOLUSD",1760752215557,3.88860634,184.51,184.47,0.67]
["bitfinex","SOLUSD",1760752215856,3.88860634,184.51,184.48,0.67]
["bitfinex","SOLUSD",1760752216243,3.88860634,184.5,184.46,71.34406448]
["bitfinex","SOLUSD",1760752216551,3.17860634,184.5,184.47,0.67]
["bitfinex","SOLUSD",1760752216754,3.17860634,184.51,184.47,0.67]
["bitfinex","SOLUSD",1760752217159,3.17860634,184.52,184.48,0.67]
["bitfinex","SOLUSD",1760752217660,3.88860634,184.52,184.48,0.67]
["bitfinex","SOLUSD",1760752217847,3.17860634,184.52,184.48,0.67]
["bitfinex","SOLUSD",1760752218028,3.88860634,184.52,184.48,0.67]
["bitfinex","SOLUSD",1760752218851,3.17860634,184.53,184.49,0.67]
["bitfinex","SOLUSD",1760752219044,0.71,184.53,184.49,0.67]
["bitfinex","SOLUSD",1760752219246,0.71,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1760752219446,3.17860634,184.54,184.51,0.67]
["bitfinex","SOLUSD",1760752219647,3.17860634,184.52,184.49,51.7]
["bitfinex","SOLUSD",1760752219838,3.88860634,184.52,184.49,51.7]
["bitfinex","SOLUSD",1760752220758,3.88860634,184.52,184.49,57.1203397]
["bitfinex","SOLUSD",1760752222559,0.71,184.52,184.49,57.1203397]
["bitfinex","SOLUSD",1760752223055,3.17860634,184.54,184.5,0.67]
["bitfinex","SOLUSD",1760752223234,3.17860634,184.55,184.51,0.67]
["bitfinex","SOLUSD",1760752223546,0.71,184.54,184.5,0.67]
["bitfinex","SOLUSD",1760752224844,0.71,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1760752226167,0.71,184.54,184.5,6.0900542]
["bitfinex","SOLUSD",1760752226372,0.71,184.53,184.49,51.7]
["bitfinex","SOLUSD",1760752226549,3.88860634,184.53,184.49,57.12033489]
["bitfinex","SOLUSD",1760752226743,3.17860634,184.54,184.5,0.67]
["bitfinex","SOLUSD",1760752226943,3.88860634,184.54,184.51,0.67]
["bitfinex","SOLUSD",1760752228263,3.88860634,184.54,184.51,6.08960318]
["bitfinex","SOLUSD",1760752228464,3.88860634,184.54,184.51,5.41960318]
["bitfinex","SOLUSD",1760752228644,0.71,184.54,184.51,5.41960318]
["bitfinex","SOLUSD",1760752228947,3.88860634,184.54,184.51,5.41960318]
["bitfinex","SOLUSD",1760752230066,3.17860634,184.52,184.49,51.7]
["bitfinex","SOLUSD",1760752230266,3.88860634,184.51,184.48,5.42057077]
["bitfinex","SOLUSD",1760752230464,0.71,184.5,184.48,57.12057077]
["bitfinex","SOLUSD",1760752231968,3.17860634,184.51,184.48,57.12057077]
["bitfinex","SOLUSD",1760752232262,3.17860634,184.53,184.49,0.67]
["bitfinex","SOLUSD",1760752232462,3.17860634,184.54,184.5,0.67]
["bitfinex","SOLUSD",1760752232775,3.17860634,184.54,184.51,0.67]
["bitfinex","SOLUSD",1760752233674,3.17860634,184.54,184.51,6.08961429]
["bitfinex","SOLUSD",1760752234275,3.88860634,184.54,184.51,6.08961429]
["bitfinex","SOLUSD",1760752235166,3.17860634,184.54,184.51,6.08961429]
["bitfinex","SOLUSD",1760752235472,3.17860634,184.54,184.5,51.7]
["bitfinex","SOLUSD",1760752235772,0.71,184.53,184.5,51.7]
["bitfinex","SOLUSD",1760752235979,22.88,184.56,184.51,0.67]
["bitfinex","SOLUSD",1760752236272,3.17860634,184.54,184.51,52.37]
["bitfinex","SOLUSD",1760752236573,3.88860634,184.54,184.51,52.37]
["bitfinex","SOLUSD",1760752236985,3.17860634,184.53,184.51,51.7]
["bitfinex","SOLUSD",1760752237376,2.03411579,184.53,184.51,51.7]
["bitfinex","SOLUSD",1760752237764,2.74411579,184.53,184.51,51.7]
["bitfinex","SOLUSD",1760752238178,2.03411579,184.53,184.51,51.7]
["bitfinex","SOLUSD",1760752238659,2.03411579,184.53,184.51,52.38]
["bitfinex","SOLUSD",1760752240259,22.88,184.56,184.52,0.68]
["bitfinex","SOLUSD",1760752240483,2.03411579,184.55,184.52,0.68]
["bitfinex","SOLUSD",1760752240672,2.69411579,184.55,184.51,57.11961135]
["bitfinex","SOLUSD",1760752240875,2.69411579,184.55,184.51,52.38]
["bitfinex","SOLUSD",1760752241078,2.69411579,184.55,184.51,57.79971465]
["bitfinex","SOLUSD",1760752241255,2.03411579,184.55,184.51,57.79971465]
["bitfinex","SOLUSD",1760752241453,2.69411579,184.54,184.51,51.7]
["bitfinex","SOLUSD",1760752241672,2.03411579,184.52,184.51,51.7]
["bitfinex","SOLUSD",1760752242003,2.69411579,184.52,184.48,52.38]
["bitfinex","SOLUSD",1760752242182,2.03411579,184.53,184.49,6.10031643]
["bitfinex","SOLUSD",1760752242378,2.69411579,184.53,184.49,5.42031643]
["bitfinex","SOLUSD",1760752242580,2.69411579,184.53,184.5,0.68]
["bitfinex","SOLUSD",1760752243177,2.69411579,184.53,184.5,6.09998482]
["bitfinex","SOLUSD",1760752243178,2.03411579,184.53,184.5,6.09998482]
["bitfinex","SOLUSD",1760752244979,2.69411579,184.53,184.49,5.42032022]
["bitfinex","SOLUSD",1760752245178,0.66,184.52,184.49,5.42032022]
["bitfinex","SOLUSD",1760752245377,0.66,184.52,184.49,6.10032022]
["bitfinex","SOLUSD",1760752246190,2.69411579,184.52,184.49,5.42032022]
["bitfinex","SOLUSD",1760752246484,2.03411579,184.52,184.48,57.80058855]
["bitfinex","SOLUSD",1760752246781,2.69411579,184.51,184.48,51.7]
["bitfinex","SOLUSD",1760752246982,2.03411579,184.51,184.48,51.7]
["bitfinex","SOLUSD",1760752247279,2.69411579,184.51,184.48,51.7]
["bitfinex","SOLUSD",1760752247491,2.69411579,184.51,184.48,52.38]
["bitfinex","SOLUSD",1760752249665,2.03411579,184.5,184.48,52.38]
["bitfinex","SOLUSD",1760752250392,2.69411579,184.49,184.48,51.7]
["bitfinex","SOLUSD",1760752253982,2.69411579,184.49,184.45,57.12145487]
["bitfinex","SOLUSD",1760752254183,2.03411579,184.47,184.45,57.12145487]
["bitfinex","SOLUSD",1760752254372,2.03411579,184.46,184.45,52.38]
["bitfinex","SOLUSD",1760752255667,22.88,184.53,184.45,52.38]
["bitfinex","SOLUSD",1760752255868,2.03411579,184.47,184.45,52.38]
["bitfinex","SOLUSD",1760752257017,0.66,184.49,184.45,52.38]
["bitfinex","SOLUSD",1760752257173,2.03411579,184.47,184.45,52.38]
["bitfinex","SOLUSD",1760752257991,28.29930597,184.53,184.46,0.68]
["bitfinex","SOLUSD",1760752258179,0.66,184.52,184.46,52.38]
["bitfinex","SOLUSD",1760752258381,2.03411579,184.47,184.46,52.38]
["bitfinex","SOLUSD",1760752258891,2.03411579,184.5,184.46,57.80122953]
["bitfinex","SOLUSD",1760752259071,2.03411579,184.51,184.47,0.68]
["bitfinex","SOLUSD",1760752259272,2.03411579,184.5,184.47,0.68]
["bitfinex","SOLUSD",1760752259995,2.03411579,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1760752260195,2.03411579,184.5,184.49,0.68]
["bitfinex","SOLUSD",1760752262512,0.66,184.53,184.49,0.68]
["bitfinex","SOLUSD",1760752262722,2.03411579,184.51,184.49,0.68]
["bitfinex","SOLUSD",1760752263094,2.03411579,184.52,184.49,0.68]
["bitfinex","SOLUSD",1760752263495,2.68411579,184.52,184.49,0.68]
["bitfinex","SOLUSD",1760752263999,13.55409598,184.59,184.49,6.10019073]
["bitfinex","SOLUSD",1760752264188,2.03411579,184.54,184.5,6.12996274]
["bitfinex","SOLUSD",1760752264387,2.03411579,184.54,184.51,0.71]
["bitfinex","SOLUSD",1760752265293,2.03411579,184.54,184.52,0.71]
["bitfinex","SOLUSD",1760752265494,2.03411579,184.54,184.51,0.71]
["bitfinex","SOLUSD",1760752265994,2.03411579,184.54,184.52,0.71]
["bitfinex","SOLUSD",1760752266394,2.68411579,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1760752266594,2.03411579,184.53,184.5,0.71]
["bitfinex","SOLUSD",1760752267507,2.03411579,184.53,184.5,6.13002605]
["bitfinex","SOLUSD",1760752267817,2.03411579,184.54,184.51,0.69]
["bitfinex","SOLUSD",1760752268607,2.03411579,184.54,184.49,5.42034798]
["bitfinex","SOLUSD",1760752268815,2.73411579,184.54,184.5,0.69]
["bitfinex","SOLUSD",1760752269819,2.73411579,184.54,184.49,5.42034798]
["bitfinex","SOLUSD",1760752270020,2.73411579,184.54,184.51,0.69]
["bitfinex","SOLUSD",1760752270409,2.73411579,184.54,184.5,6.11003547]
["bitfinex","SOLUSD",1760752270597,2.03411579,184.53,184.5,0.69]
["bitfinex","SOLUSD",1760752271094,2.03411579,184.54,184.51,0.69]
["bitfinex","SOLUSD",1760752271306,2.73411579,184.54,184.51,0.69]
["bitfinex","SOLUSD",1760752272113,2.73411579,184.54,184.5,6.11001899]
["bitfinex","SOLUSD",1760752272698,2.73411579,184.54,184.51,0.69]
["bitfinex","SOLUSD",1760752273812,22.88,184.56,184.51,0.69]
["bitfinex","SOLUSD",1760752273813,2.03411579,184.55,184.51,0.69]
["bitfinex","SOLUSD",1760752274017,2.73411579,184.55,184.52,0.69]
["bitfinex","SOLUSD",1760752274400,2.73411579,184.55,184.51,6.10967371]
["bitfinex","SOLUSD",1760752274598,0.7,184.54,184.51,57.80967371]
["bitfinex","SOLUSD",1760752275515,0.7,184.54,184.51,57.11967371]
["bitfinex","SOLUSD",1760752275709,0.7,184.54,184.51,57.80967371]
["bitfinex","SOLUSD",1760752276219,2.03411579,184.55,184.51,5.41967371]
["bitfinex","SOLUSD",1760752276412,2.03411579,184.55,184.52,0.69]
["bitfinex","SOLUSD",1760752276922,2.73411579,184.55,184.52,0.69]
["bitfinex","SOLUSD",1760752280126,2.73411579,184.55,184.51,5.41967371]
["bitfinex","SOLUSD",1760752280329,2.73411579,184.55,184.51,6.10967371]
["bitfinex","SOLUSD",1760752281324,2.03411579,184.56,184.51,6.10967371]
["bitfinex","SOLUSD",1760752281629,0.7,184.55,184.51,6.10967371]
["bitfinex","SOLUSD",1760752283936,0.7,184.55,184.52,0.69]
["bitfinex","SOLUSD",1760752284224,2.73411579,184.55,184.52,0.69]
["bitfinex","SOLUSD",1760752284811,0.7,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1760752285423,2.73411579,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1760752285824,2.73411579,184.55,184.52,6.10946672]
["bitfinex","SOLUSD",1760752286536,2.73411579,184.55,184.52,57.80946672]
["bitfinex","SOLUSD",1760752288841,2.03411579,184.56,184.52,57.11946672]
["bitfinex","SOLUSD",1760752289018,2.73411579,184.56,184.52,57.11946672]
["bitfinex","SOLUSD",1760752289214,2.03411579,184.57,184.53,6.10912615]
["bitfinex","SOLUSD",1760752289426,2.03411579,184.57,184.54,0.69]
["bitfinex","SOLUSD",1760752289427,2.73411579,184.57,184.54,0.69]
["bitfinex","SOLUSD",1760752289635,4.23310464,184.63,184.55,0.69]
["bitfinex","SOLUSD",1760752289832,2.73411579,184.59,184.55,52.39]
["bitfinex","SOLUSD",1760752290219,2.03411579,184.59,184.56,0.69]
["bitfinex","SOLUSD",1760752290410,2.73411579,184.59,184.56,0.69]
["bitfinex","SOLUSD",1760752290616,2.73411579,184.59,184.55,51.7]
["bitfinex","SOLUSD",1760752290935,2.73411579,184.59,184.55,52.39]
["bitfinex","SOLUSD",1760752291834,2.03411579,184.59,184.56,0.69]
["bitfinex","SOLUSD",1760752292936,2.03411579,184.59,184.57,0.69]
["bitfinex","SOLUSD",1760752293738,2.03411579,184.59,184.56,6.10821157]
["bitfinex","SOLUSD",1760752294550,2.03411579,184.59,184.57,0.69]
["bitfinex","SOLUSD",1760752295119,2.03411579,184.59,184.56,5.41821157]
["bitfinex","SOLUSD",1760752295326,2.03411579,184.59,184.56,57.80821157]
["bitfinex","SOLUSD",1760752295635,2.73411579,184.59,184.56,57.80821157]
["bitfinex","SOLUSD",1760752296233,2.73411579,184.59,184.53,0.5419173]
["bitfinex","SOLUSD",1760752296234,2.03411579,184.6,184.57,6.10798141]
["bitfinex","SOLUSD",1760752296538,22.15776035,184.68,184.58,0.69]
["bitfinex","SOLUSD",1760752296539,2.03411579,184.62,184.58,0.69]
["bitfinex","SOLUSD",1760752296909,2.03411579,184.62,184.59,0.69]
["bitfinex","SOLUSD",1760752297111,2.03411579,184.62,184.6,0.69]
["bitfinex","SOLUSD",1760752297314,22.88,184.65,184.6,0.69]
["bitfinex","SOLUSD",1760752297315,2.03411579,184.64,184.6,0.69]
["bitfinex","SOLUSD",1760752297617,2.73411579,184.64,184.61,0.69]
["bitfinex","SOLUSD",1760752298135,2.03411579,184.64,184.61,0.69]
["bitfinex","SOLUSD",1760752298533,2.03411579,184.64,184.61,6.10673553]
["bitfinex","SOLUSD",1760752298740,2.69411579,184.65,184.61,6.10673553]
["bitfinex","SOLUSD",1760752299036,2.69411579,184.65,184.61,5.41673553]
["bitfinex","SOLUSD",1760752299226,2.69411579,184.65,184.62,0.69]
["bitfinex","SOLUSD",1760752299430,0.66,184.67,184.63,0.69]
["bitfinex","SOLUSD",1760752299623,0.2,184.68,184.62,0.54165312]
["bitfinex","SOLUSD",1760752299624,3.17409988,184.66,184.64,0.69]
["bitfinex","SOLUSD",1760752299825,3.17409988,184.67,184.64,0.69]
["bitfinex","SOLUSD",1760752300235,0.2,184.68,184.65,0.69]
["bitfinex","SOLUSD",1760752300538,3.83409988,184.67,184.63,0.69]
["bitfinex","SOLUSD",1760752300735,3.83409988,184.67,184.63,6.10620933]
["bitfinex","SOLUSD",1760752300948,3.17409988,184.64,184.61,2.71364781]
["bitfinex","SOLUSD",1760752301129,3.83409988,184.63,184.59,6.10717574]
["bitfinex","SOLUSD",1760752301638,3.83409988,184.63,184.6,0.69]
["bitfinex","SOLUSD",1760752302058,0.66,184.63,184.6,0.69]
["bitfinex","SOLUSD",1760752303147,0.66,184.63,184.6,6.1070776]
["bitfinex","SOLUSD",1760752304244,3.83409988,184.63,184.6,6.1070776]
["bitfinex","SOLUSD",1760752304440,3.17409988,184.63,184.6,6.1070776]
["bitfinex","SOLUSD",1760752304625,3.17409988,184.63,184.6,0.69]
["bitfinex","SOLUSD",1760752305028,3.83409988,184.64,184.6,0.69]
["bitfinex","SOLUSD",1760752305226,3.83409988,184.64,184.61,0.69]
["bitfinex","SOLUSD",1760752305431,0.66,184.64,184.61,0.69]
["bitfinex","SOLUSD",1760752305627,3.17409988,184.64,184.61,0.69]
["bitfinex","SOLUSD",1760752305833,0.66,184.66,184.62,0.69]
["bitfinex","SOLUSD",1760752306043,3.83409988,184.66,184.62,0.69]
["bitfinex","SOLUSD",1760752306835,3.83409988,184.65,184.62,0.69]
["bitfinex","SOLUSD",1760752307018,3.83409988,184.65,184.62,52.39]
["bitfinex","SOLUSD",1760752307553,0.66,184.65,184.62,52.39]
["bitfinex","SOLUSD",1760752307731,3.83409988,184.65,184.62,52.39]
["bitfinex","SOLUSD",1760752308038,3.17409988,184.64,184.62,51.7]
["bitfinex","SOLUSD",1760752308349,3.83409988,184.63,184.62,51.7]
["bitfinex","SOLUSD",1760752308938,3.17409988,184.63,184.62,51.7]
["bitfinex","SOLUSD",1760752309124,3.17409988,184.64,184.62,51.7]
["bitfinex","SOLUSD",1760752309332,3.17409988,184.64,184.62,52.39]
["bitfinex","SOLUSD",1760752310624,3.17409988,184.64,184.62,57.11641806]
["bitfinex","SOLUSD",1760752310828,3.17409988,184.65,184.63,0.69]
["bitfinex","SOLUSD",1760752311049,3.17409988,184.65,184.63,52.39]
["bitfinex","SOLUSD",1760752311427,3.83409988,184.66,184.63,52.39]
["bitfinex","SOLUSD",1760752312347,3.17409988,184.66,184.63,57.80616295]
["bitfinex","SOLUSD",1760752312531,3.17409988,184.66,184.64,0.69]
["bitfinex","SOLUSD",1760752313040,3.17409988,184.66,184.63,57.11616295]
["bitfinex","SOLUSD",1760752313248,3.83409988,184.66,184.63,57.80616295]
["bitfinex","SOLUSD",1760752313627,0.86,184.68,184.64,0.69]
["bitfinex","SOLUSD",1760752313827,3.17409988,184.66,184.64,0.69]
["bitfinex","SOLUSD",1760752314440,3.17409988,184.66,184.63,57.80616295]
["bitfinex","SOLUSD",1760752315944,3.83409988,184.67,184.63,57.80616295]
["bitfinex","SOLUSD",1760752317250,0.66,184.66,184.63,57.80616295]
["bitfinex","SOLUSD",1760752317454,3.83409988,184.65,184.63,51.7]
["bitfinex","SOLUSD",1760752317651,0.66,184.64,184.63,51.7]
["bitfinex","SOLUSD",1760752318135,3.83409988,184.64,184.63,51.7]
["bitfinex","SOLUSD",1760752320251,3.17409988,184.64,184.63,51.7]
["bitfinex","SOLUSD",1760752320457,3.17409988,184.65,184.63,52.39]
["bitfinex","SOLUSD",1760752320838,3.83409988,184.65,184.63,51.7]
["bitfinex","SOLUSD",1760752321157,22.88,184.67,184.64,0.69]
["bitfinex","SOLUSD",1760752321459,3.83409988,184.66,184.62,5.41646993]
["bitfinex","SOLUSD",1760752321669,23.08,184.68,184.63,0.69]
["bitfinex","SOLUSD",1760752321861,0.2,184.68,184.64,0.54159445]
["bitfinex","SOLUSD",1760752322046,0.2,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1760752322363,0.2,184.68,184.67,1.23150647]
["bitfinex","SOLUSD",1760752322548,0.2,184.68,184.67,0.69]
["bitfinex","SOLUSD",1760752322937,0.2,184.68,184.67,0.97432314]
["bitfinex","SOLUSD",1760752323363,0.2,184.68,184.67,52.67432314]
["bitfinex","SOLUSD",1760752324144,0.2,184.68,184.67,58.08938785]
["bitfinex","SOLUSD",1760752326339,0.2,184.69,184.67,85.52938785]
["bitfinex","SOLUSD",1760752326553,0.2,184.69,184.68,1.49580028]
["bitfinex","SOLUSD",1760752326756,0.2,184.71,184.68,1.49580028]
["bitfinex","SOLUSD",1760752326958,1e-08,184.71,184.7,22.88]
["bitfinex","SOLUSD",1760752327274,0.2,184.73,184.72,0.28432314]
["bitfinex","SOLUSD",1760752327444,0.2,184.73,184.72,53.19568303]
["bitfinex","SOLUSD",1760752328257,0.2,184.73,184.72,58.60928199]
["bitfinex","SOLUSD",1760752329068,0.2,184.73,184.72,6.90928199]
["bitfinex","SOLUSD",1760752331368,0.2,184.73,184.72,9.07959749]
["bitfinex","SOLUSD",1760752337958,0.2,184.73,184.72,9.12959749]
["bitfinex","SOLUSD",1760752338978,0.87,184.73,184.72,8.12527435]
["bitfinex","SOLUSD",1760752339378,0.87,184.73,184.72,8.40959749]
["bitfinex","SOLUSD",1760752339676,0.87,184.73,184.72,60.10959749]
["bitfinex","SOLUSD",1760752339677,0.2,184.73,184.72,60.10959749]
["bitfinex","SOLUSD",1760752340975,0.87,184.73,184.72,60.10959749]
["bitfinex","SOLUSD",1760752341180,0.2,184.73,184.72,60.10959749]
["bitfinex","SOLUSD",1760752343178,0.2,184.73,184.72,60.82959749]
["bitfinex","SOLUSD",1760752344074,0.2,184.73,184.72,60.10959749]
["bitfinex","SOLUSD",1760752346374,0.2,184.73,184.72,60.82959749]
["bitfinex","SOLUSD",1760752346577,0.2,184.73,184.72,88.24959749]
["bitfinex","SOLUSD",1760752346783,1e-08,184.74,184.73,0.28432314]
["bitfinex","SOLUSD",1760752346983,1e-08,184.74,184.73,6.41762904]
["bitfinex","SOLUSD",1760752347484,1e-08,184.74,184.73,61.49172892]
["bitfinex","SOLUSD",1760752350770,0.67,184.8,184.75,0.28432314]
["bitfinex","SOLUSD",1760752350967,0.2,184.83,184.77,0.28432314]
["bitfinex","SOLUSD",1760752351166,0.67,184.79,184.78,5.95302521]
["bitfinex","SOLUSD",1760752351470,0.2,184.83,184.79,0.28432314]
["bitfinex","SOLUSD",1760752351671,0.67,184.82,184.79,51.98432313]
["bitfinex","SOLUSD",1760752351875,0.67,184.81,184.79,51.98432313]
["bitfinex","SOLUSD",1760752352186,0.2,184.83,184.8,0.54112554]
["bitfinex","SOLUSD",1760752352403,0.87,184.83,184.8,0.54112554]
["bitfinex","SOLUSD",1760752352572,0.87,184.83,184.8,16.81231198]
["bitfinex","SOLUSD",1760752352975,0.2,184.83,184.8,17.53231198]
["bitfinex","SOLUSD",1760752353377,0.2,184.83,184.82,0.28432314]
["bitfinex","SOLUSD",1760752353570,0.2,184.83,184.82,0.82539012]
["bitfinex","SOLUSD",1760752353891,0.87,184.83,184.82,0.82539012]
["bitfinex","SOLUSD",1760752355489,0.87,184.83,184.82,9.41015984]
["bitfinex","SOLUSD",1760752357387,0.87,184.83,184.82,61.11015983]
["bitfinex","SOLUSD",1760752357688,0.87,184.83,184.82,51.69999999]
["bitfinex","SOLUSD",1760752358587,0.87,184.83,184.79,3.17409988]
["bitfinex","SOLUSD",1760752358799,3.89409988,184.82,184.78,5.41176568]
["bitfinex","SOLUSD",1760752358986,0.72,184.81,184.78,5.41176568]
["bitfinex","SOLUSD",1760752359185,0.72,184.8,184.78,5.41176568]
["bitfinex","SOLUSD",1760752359485,3.17409988,184.82,184.78,5.41176568]
["bitfinex","SOLUSD",1760752359671,0.72,184.79,184.77,5.41211048]
["bitfinex","SOLUSD",1760752360080,0.72,184.78,184.77,5.41211048]
["bitfinex","SOLUSD",1760752360291,3.89409988,184.78,184.76,14.35661983]
["bitfinex","SOLUSD",1760752360478,3.89409988,184.77,184.71,5.41389204]
["bitfinex","SOLUSD",1760752360796,3.89409988,184.76,184.72,14.64094297]
["bitfinex","SOLUSD",1760752361000,0.72,184.75,184.72,14.64094297]
["bitfinex","SOLUSD",1760752361190,0.72,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1760752361379,0.72,184.73,184.71,10.82457772]
["bitfinex","SOLUSD",1760752361578,0.72,184.75,184.71,10.82457772]
["bitfinex","SOLUSD",1760752361880,0.72,184.74,184.71,10.82457772]
["bitfinex","SOLUSD",1760752362987,2.02929699,184.75,184.71,10.82457772]
["bitfinex","SOLUSD",1760752363195,0.72,184.73,184.71,10.82457772]
["bitfinex","SOLUSD",1760752363376,0.72,184.72,184.71,10.82457772]
["bitfinex","SOLUSD",1760752363885,0.72,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1760752364604,0.72,184.72,184.71,4.91389204]
["bitfinex","SOLUSD",1760752366200,0.72,184.72,184.71,56.61389203]
["bitfinex","SOLUSD",1760752369095,0.72,184.72,184.71,51.69999999]
["bitfinex","SOLUSD",1760752369294,2.74929699,184.72,184.71,57.11389203]
["bitfinex","SOLUSD",1760752369798,0.72,184.72,184.71,57.11389203]
["bitfinex","SOLUSD",1760752370102,2.74929699,184.74,184.71,57.11389203]
["bitfinex","SOLUSD",1760752370296,2.02929699,184.74,184.71,57.11389203]
["bitfinex","SOLUSD",1760752370498,22.88,184.8,184.71,57.11389203]
["bitfinex","SOLUSD",1760752370706,0.72,184.76,184.72,1.49568303]
["bitfinex","SOLUSD",1760752370878,2.02929699,184.73,184.72,52.24135988]
["bitfinex","SOLUSD",1760752371076,2.74929699,184.73,184.72,51.69999999]
["bitfinex","SOLUSD",1760752372802,2.74929699,184.73,184.69,5.41443169]
["bitfinex","SOLUSD",1760752372999,2.02929699,184.71,184.69,5.41443169]
["bitfinex","SOLUSD",1760752373197,2.02929699,184.71,184.69,57.11443168]
["bitfinex","SOLUSD",1760752373588,2.74929699,184.72,184.69,57.11443168]
["bitfinex","SOLUSD",1760752374000,0.72,184.72,184.71,10.0]
["bitfinex","SOLUSD",1760752374196,2.02929699,184.73,184.71,15.41386362]
["bitfinex","SOLUSD",1760752374607,2.74929699,184.73,184.71,15.41386362]
["bitfinex","SOLUSD",1760752375111,2.02929699,184.73,184.71,15.41386362]
["bitfinex","SOLUSD",1760752375406,2.74929699,184.73,184.71,15.41386362]
["bitfinex","SOLUSD",1760752377695,2.02929699,184.73,184.71,10.0]
["bitfinex","SOLUSD",1760752377896,25.62929699,184.72,184.71,10.0]
["bitfinex","SOLUSD",1760752378510,2.74929699,184.72,184.71,10.0]
["bitfinex","SOLUSD",1760752378894,7.1715192,184.72,184.71,10.0]
["bitfinex","SOLUSD",1760752379094,2.74929699,184.72,184.71,10.0]
["bitfinex","SOLUSD",1760752380816,7.08844027,184.72,184.71,10.0]
["bitfinex","SOLUSD",1760752381013,2.74929699,184.72,184.71,10.0]
["bitfinex","SOLUSD",1760752381501,31.04289595,184.72,184.62,57.78624248]
["bitfinex","SOLUSD",1760752381701,2.02929699,184.65,184.62,6.08624249]
["bitfinex","SOLUSD",1760752382018,2.02929699,184.65,184.63,0.67]
["bitfinex","SOLUSD",1760752382194,2.02929699,184.65,184.62,5.41624249]
["bitfinex","SOLUSD",1760752382401,2.02929699,184.65,184.64,0.67]
["bitfinex","SOLUSD",1760752383008,2.02929699,184.65,184.63,6.08598015]
["bitfinex","SOLUSD",1760752385418,2.02929699,184.65,184.63,5.41598015]
["bitfinex","SOLUSD",1760752385623,2.02929699,184.65,184.64,0.69]
["bitfinex","SOLUSD",1760752386417,2.02929699,184.65,184.63,5.41598015]
["bitfinex","SOLUSD",1760752386611,2.02929699,184.66,184.63,0.69]
["bitfinex","SOLUSD",1760752386918,2.02929699,184.66,184.63,52.38999999]
["bitfinex","SOLUSD",1760752388111,2.02929699,184.66,184.64,0.71]
["bitfinex","SOLUSD",1760752388626,2.02929699,184.66,184.64,6.12586989]
["bitfinex","SOLUSD",1760752389519,2.02929699,184.66,184.64,5.41586989]
["bitfinex","SOLUSD",1760752390113,2.02929699,184.66,184.64,6.12586989]
["bitfinex","SOLUSD",1760752390930,2.72929699,184.66,184.63,57.11621648]
["bitfinex","SOLUSD",1760752391121,2.02929699,184.66,184.63,57.11621648]
["bitfinex","SOLUSD",1760752391324,2.02929699,184.66,184.64,0.71]
["bitfinex","SOLUSD",1760752391627,2.02929699,184.65,184.64,0.71]
["bitfinex","SOLUSD",1760752392012,2.02929699,184.66,184.63,57.11621648]
["bitfinex","SOLUSD",1760752392212,2.02929699,184.66,184.63,57.82621648]
["bitfinex","SOLUSD",1760752392621,2.02929699,184.64,184.63,51.69999999]
["bitfinex","SOLUSD",1760752392817,2.72929699,184.64,184.59,0.71]
["bitfinex","SOLUSD",1760752393036,2.02929699,184.62,184.59,52.41]
["bitfinex","SOLUSD",1760752393338,2.72929699,184.62,184.59,52.41]
["bitfinex","SOLUSD",1760752393922,2.02929699,184.62,184.59,57.82736397]
["bitfinex","SOLUSD",1760752394118,2.02929699,184.62,184.6,0.71]
["bitfinex","SOLUSD",1760752394433,2.02929699,184.64,184.61,0.71]
["bitfinex","SOLUSD",1760752395022,2.02929699,184.64,184.59,71.20263402]
["bitfinex","SOLUSD",1760752395224,2.02929699,184.65,184.6,0.99432314]
["bitfinex","SOLUSD",1760752395412,2.02929699,184.64,184.61,0.71]
["bitfinex","SOLUSD",1760752395612,2.02929699,184.64,184.61,52.41]
["bitfinex","SOLUSD",1760752396015,2.02929699,184.64,184.61,57.82678591]
["bitfinex","SOLUSD",1760752396816,2.02929699,184.62,184.61,51.7]
["bitfinex","SOLUSD",1760752397020,2.72929699,184.62,184.58,0.71]
["bitfinex","SOLUSD",1760752397220,2.02929699,184.62,184.59,6.1273638]
["bitfinex","SOLUSD",1760752398125,2.02929699,184.63,184.6,0.71]
["bitfinex","SOLUSD",1760752398323,2.02929699,184.63,184.6,52.41]
["bitfinex","SOLUSD",1760752398527,2.02929699,184.63,184.61,0.71]
["bitfinex","SOLUSD",1760752398715,2.02929699,184.63,184.61,52.41]
["bitfinex","SOLUSD",1760752399115,2.02929699,184.63,184.61,57.82673458]
["bitfinex","SOLUSD",1760752399740,2.02929699,184.63,184.61,57.11673458]
["bitfinex","SOLUSD",1760752401127,2.02929699,184.63,184.61,51.7]
["bitfinex","SOLUSD",1760752401441,2.02929699,184.62,184.61,51.7]
["bitfinex","SOLUSD",1760752401944,2.02929699,184.62,184.6,5.41704892]
["bitfinex","SOLUSD",1760752402153,2.02929699,184.62,184.59,5.41737378]
["bitfinex","SOLUSD",1760752402331,2.02929699,184.62,184.59,6.12737378]
["bitfinex","SOLUSD",1760752402950,2.72929699,184.62,184.59,51.7]
["bitfinex","SOLUSD",1760752403322,2.02929699,184.62,184.59,57.82728707]
["bitfinex","SOLUSD",1760752403540,2.02929699,184.62,184.59,57.11728707]
["bitfinex","SOLUSD",1760752403739,2.02929699,184.62,184.6,0.71]
["bitfinex","SOLUSD",1760752404648,834.14,214.29,184.6,0.71]
["bitfinex","SOLUSD",1760752404649,0.7,184.66,184.6,0.71]
["bitfinex","SOLUSD",1760752404828,2.02929699,184.63,184.6,52.41]
["bitfinex","SOLUSD",1760752405037,2.02929699,184.63,184.61,6.12682465]
["bitfinex","SOLUSD",1760752405228,2.02929699,184.63,184.62,0.71]
["bitfinex","SOLUSD",1760752405740,0.7,184.66,184.62,0.71]
["bitfinex","SOLUSD",1760752405936,2.02929699,184.65,184.63,0.71]
["bitfinex","SOLUSD",1760752406133,23.58,184.68,184.62,51.7]
["bitfinex","SOLUSD",1760752406339,2.02929699,184.65,184.64,0.71]
["bitfinex","SOLUSD",1760752406526,2.02929699,184.65,184.64,51.7]
["bitfinex","SOLUSD",1760752406721,2.72929699,184.65,184.64,51.7]
["bitfinex","SOLUSD",1760752407031,2.02929699,184.65,184.64,51.7]
["bitfinex","SOLUSD",1760752407226,2.72929699,184.65,184.64,51.7]
["bitfinex","SOLUSD",1760752408344,25.60929699,184.65,184.64,51.7]
["bitfinex","SOLUSD",1760752409335,2.72929699,184.65,184.64,51.7]
["bitfinex","SOLUSD",1760752409540,25.60929699,184.65,184.64,51.7]
["bitfinex","SOLUSD",1760752410544,2.72929699,184.65,184.6,52.41]
["bitfinex","SOLUSD",1760752410755,2.02929699,184.62,184.6,51.7]
["bitfinex","SOLUSD",1760752411123,2.02929699,184.62,184.6,52.41]
["bitfinex","SOLUSD",1760752412846,2.02929699,184.61,184.6,51.7]
["bitfinex","SOLUSD",1760752414142,2.72929699,184.61,184.6,51.7]
["bitfinex","SOLUSD",1760752414533,2.02929699,184.61,184.6,51.7]
["bitfinex","SOLUSD",1760752415643,2.02929699,184.61,184.6,52.41]
["bitfinex","SOLUSD",1760752416844,16.29327902,184.74,184.6,34.08881829]
["bitfinex","SOLUSD",1760752417039,2.02929699,184.7,184.61,0.99432314]
["bitfinex","SOLUSD",1760752417233,2.02929699,184.7,184.62,1.25165312]
["bitfinex","SOLUSD",1760752417542,2.72929699,184.72,184.64,0.28432314]
["bitfinex","SOLUSD",1760752417731,22.88,184.69,184.65,1.25156512]
["bitfinex","SOLUSD",1760752417932,2.72929699,184.72,184.67,5.41506471]
["bitfinex","SOLUSD",1760752418148,2.72929699,184.72,184.68,0.71]
["bitfinex","SOLUSD",1760752418854,0.67,184.71,184.67,5.41506471]
["bitfinex","SOLUSD",1760752419054,24.90929699,184.72,184.68,0.71]
["bitfinex","SOLUSD",1760752419249,25.57929699,184.72,184.68,0.71]
["bitfinex","SOLUSD",1760752420154,22.88,184.74,184.68,6.12464971]
["bitfinex","SOLUSD",1760752420353,22.88,184.74,184.69,28.99577097]
["bitfinex","SOLUSD",1760752420354,4.3961544,184.74,184.69,28.99577097]
["bitfinex","SOLUSD",1760752420656,0.67,184.82,184.7,0.99432314]
["bitfinex","SOLUSD",1760752420953,0.2,184.83,184.71,1.2513892]
["bitfinex","SOLUSD",1760752421139,0.2,184.83,184.72,0.71]
["bitfinex","SOLUSD",1760752421340,0.2,184.83,184.73,0.54133059]
["bitfinex","SOLUSD",1760752421545,0.2,184.83,184.74,0.71]
["bitfinex","SOLUSD",1760752421759,0.2,184.83,184.75,0.54127198]
["bitfinex","SOLUSD",1760752422171,0.2,184.83,184.76,0.71]
["bitfinex","SOLUSD",1760752422346,0.2,184.83,184.78,0.28432314]
["bitfinex","SOLUSD",1760752422662,0.2,184.83,184.79,1.25115482]
["bitfinex","SOLUSD",1760752422840,0.2,184.83,184.8,0.71]
["bitfinex","SOLUSD",1760752423350,0.2,184.83,184.81,0.54109626]
["bitfinex","SOLUSD",1760752423753,0.2,184.83,184.82,0.71]
["bitfinex","SOLUSD",1760752425142,0.2,184.83,184.82,6.12066984]
["bitfinex","SOLUSD",1760752426259,3.83827835,184.89,184.82,6.12066984]
["bitfinex","SOLUSD",1760752427542,3.16827835,184.87,184.82,6.12066984]
["bitfinex","SOLUSD",1760752427744,3.16827835,184.87,184.83,0.71]
["bitfinex","SOLUSD",1760752429366,3.16827835,184.87,184.83,6.12032509]
["bitfinex","SOLUSD",1760752429551,3.16827835,184.87,184.84,0.71]
["bitfinex","SOLUSD",1760752429744,3.83827835,184.87,184.83,5.41032509]
["bitfinex","SOLUSD",1760752430364,3.16827835,184.87,184.83,6.12032509]
["bitfinex","SOLUSD",1760752431362,3.16827835,184.85,184.77,0.71]
["bitfinex","SOLUSD",1760752431570,3.16827835,184.83,184.77,1.2512134]
["bitfinex","SOLUSD",1760752431861,3.16827835,184.83,184.77,6.94767054]
["bitfinex","SOLUSD",1760752432361,3.16827835,184.81,184.77,5.69645714]
["bitfinex","SOLUSD",1760752432567,3.83827835,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1760752433238,3.16827835,184.81,184.77,6.122134]
["bitfinex","SOLUSD",1760752433439,3.83827835,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1760752433764,3.16827835,184.82,184.77,6.122134]
["bitfinex","SOLUSD",1760752433954,3.83827835,184.82,184.77,6.122134]
["bitfinex","SOLUSD",1760752434358,0.67,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1760752435171,3.16827835,184.82,184.76,5.41241662]
["bitfinex","SOLUSD",1760752435377,0.67,184.81,184.76,5.41241662]
["bitfinex","SOLUSD",1760752435573,0.67,184.8,184.75,5.41271531]
["bitfinex","SOLUSD",1760752435760,3.83827835,184.8,184.75,5.41271531]
["bitfinex","SOLUSD",1760752436270,3.16827835,184.8,184.75,5.41271531]
["bitfinex","SOLUSD",1760752436452,0.67,184.79,184.75,5.41271531]
["bitfinex","SOLUSD",1760752440153,0.67,184.79,184.75,57.11271531]
["bitfinex","SOLUSD",1760752441070,3.83827835,184.78,184.75,51.7]
["bitfinex","SOLUSD",1760752441565,0.67,184.77,184.75,51.7]
["bitfinex","SOLUSD",1760752442266,0.67,184.76,184.75,51.7]
["bitfinex","SOLUSD",1760752442451,3.83827835,184.76,184.75,51.7]
["bitfinex","SOLUSD",1760752442866,26.71827835,184.76,184.71,51.7]
["bitfinex","SOLUSD",1760752443068,3.16827835,184.74,184.71,51.7]
["bitfinex","SOLUSD",1760752443267,3.83827835,184.74,184.71,51.7]
["bitfinex","SOLUSD",1760752443466,3.83827835,184.74,184.68,27.72432314]
["bitfinex","SOLUSD",1760752443467,3.16827835,184.72,184.67,0.54150647]
["bitfinex","SOLUSD",1760752443777,3.16827835,184.68,184.62,0.71]
["bitfinex","SOLUSD",1760752443965,3.16827835,184.63,184.6,0.72]
["bitfinex","SOLUSD",1760752444363,3.16827835,184.61,184.57,0.72]
["bitfinex","SOLUSD",1760752444569,3.16827835,184.59,184.55,0.72]
["bitfinex","SOLUSD",1760752445078,3.82827835,184.59,184.55,0.72]
["bitfinex","SOLUSD",1760752445366,3.16827835,184.59,184.53,0.72]
["bitfinex","SOLUSD",1760752445579,3.82827835,184.59,184.53,6.13903124]
["bitfinex","SOLUSD",1760752446072,3.16827835,184.57,184.53,1.00432314]
["bitfinex","SOLUSD",1760752446453,3.16827835,184.57,184.53,6.13909152]
["bitfinex","SOLUSD",1760752446667,3.16827835,184.57,184.54,5.41885349]
["bitfinex","SOLUSD",1760752446859,5.41595181,184.64,184.54,5.41885349]
["bitfinex","SOLUSD",1760752446860,22.88,184.61,184.56,6.23825978]
["bitfinex","SOLUSD",1760752447184,22.88,184.61,184.57,0.72]
["bitfinex","SOLUSD",1760752447369,3.82827835,184.62,184.57,0.72]
["bitfinex","SOLUSD",1760752448262,0.7,184.61,184.57,0.72]
["bitfinex","SOLUSD",1760752449176,3.16827835,184.6,184.57,0.72]
["bitfinex","SOLUSD",1760752449377,3.16827835,184.6,184.57,6.13795963]
["bitfinex","SOLUSD",1760752449759,3.16827835,184.6,184.57,6.09795963]
["bitfinex","SOLUSD",1760752449967,0.7,184.63,184.58,0.68]
["bitfinex","SOLUSD",1760752450261,22.88,184.65,184.58,0.68]
["bitfinex","SOLUSD",1760752450262,3.16827835,184.61,184.58,0.68]
["bitfinex","SOLUSD",1760752450971,3.16827835,184.61,184.59,0.68]
["bitfinex","SOLUSD",1760752451178,3.16827835,184.63,184.59,6.09720663]
["bitfinex","SOLUSD",1760752451372,3.86827835,184.63,184.59,6.09720663]
["bitfinex","SOLUSD",1760752451672,0.7,184.62,184.59,5.41720663]
["bitfinex","SOLUSD",1760752453565,3.16827835,184.63,184.58,5.41770506]
["bitfinex","SOLUSD",1760752453767,3.86827835,184.63,184.58,6.09770506]
["bitfinex","SOLUSD",1760752454479,3.86827835,184.63,184.59,0.68]
["bitfinex","SOLUSD",1760752454690,3.16827835,184.63,184.6,0.68]
["bitfinex","SOLUSD",1760752455357,3.16827835,184.63,184.61,0.68]
["bitfinex","SOLUSD",1760752455559,3.16827835,184.63,184.61,52.38]
["bitfinex","SOLUSD",1760752456569,3.16827835,184.63,184.61,57.79679977]
["bitfinex","SOLUSD",1760752457779,3.16827835,184.65,184.62,6.09635889]
["bitfinex","SOLUSD",1760752457975,3.16827835,184.65,184.62,5.41635889]
["bitfinex","SOLUSD",1760752459275,3.86827835,184.65,184.62,5.41635889]
["bitfinex","SOLUSD",1760752459576,22.88,184.69,184.62,6.09635889]
["bitfinex","SOLUSD",1760752459577,3.86827835,184.67,184.62,6.09635889]
["bitfinex","SOLUSD",1760752459877,0.7,184.66,184.62,57.79635889]
["bitfinex","SOLUSD",1760752462576,3.16827835,184.68,184.63,0.96432314]
["bitfinex","SOLUSD",1760752462883,3.16827835,184.71,184.64,1.36375602]
["bitfinex","SOLUSD",1760752463062,3.16827835,184.71,184.65,0.68]
["bitfinex","SOLUSD",1760752463261,3.16827835,184.71,184.65,52.38]
["bitfinex","SOLUSD",1760752463676,3.86827835,184.71,184.65,52.38]
["bitfinex","SOLUSD",1760752463868,22.88,184.7,184.65,52.38]
["bitfinex","SOLUSD",1760752464071,23.58,184.7,184.66,0.68]
["bitfinex","SOLUSD",1760752464580,0.7,184.69,184.66,0.68]
["bitfinex","SOLUSD",1760752464782,3.16827835,184.67,184.65,51.7]
["bitfinex","SOLUSD",1760752465084,3.86827835,184.67,184.63,5.41617251]
["bitfinex","SOLUSD",1760752465379,3.86827835,184.67,184.63,6.09617251]
["bitfinex","SOLUSD",1760752466390,3.86827835,184.67,184.63,0.68]
["bitfinex","SOLUSD",1760752466981,3.86827835,184.67,184.63,6.09597217]
["bitfinex","SOLUSD",1760752467308,3.86827835,184.67,184.58,27.48]
["bitfinex","SOLUSD",1760752467309,22.88,184.64,184.55,0.68]
["bitfinex","SOLUSD",1760752467468,3.16827835,184.59,184.51,0.54197604]
["bitfinex","SOLUSD",1760752467669,3.16827835,184.59,184.53,0.68]
["bitfinex","SOLUSD",1760752467985,3.86827835,184.59,184.53,0.68]
["bitfinex","SOLUSD",1760752468189,3.16827835,184.57,184.53,0.68]
["bitfinex","SOLUSD",1760752468363,3.16827835,184.57,184.52,5.51921391]
["bitfinex","SOLUSD",1760752468565,26.74827835,184.57,184.52,5.51921391]
["bitfinex","SOLUSD",1760752469487,26.74827835,184.57,184.52,0.1]
["bitfinex","SOLUSD",1760752470187,3.86827835,184.57,184.52,0.1]
["bitfinex","SOLUSD",1760752470368,3.86827835,184.57,184.52,5.51946325]
["bitfinex","SOLUSD",1760752470869,26.74827835,184.57,184.52,0.1]
["bitfinex","SOLUSD",1760752472791,26.74827835,184.57,184.52,51.8]
["bitfinex","SOLUSD",1760752474391,26.04827835,184.57,184.52,51.8]
["bitfinex","SOLUSD",1760752474580,26.74827835,184.57,184.53,0.68]
["bitfinex","SOLUSD",1760752477988,23.6,184.6,184.56,0.76]
["bitfinex","SOLUSD",1760752478187,26.04827835,184.57,184.56,0.1]
["bitfinex","SOLUSD",1760752478573,26.76827835,184.57,184.56,0.1]
["bitfinex","SOLUSD",1760752480294,32.18627694,184.57,184.56,0.1]
["bitfinex","SOLUSD",1760752480498,3.16827835,184.53,184.52,0.1]
["bitfinex","SOLUSD",1760752481495,2.03484708,184.53,184.52,0.1]
["bitfinex","SOLUSD",1760752481901,2.75484708,184.53,184.52,0.1]
["bitfinex","SOLUSD",1760752482684,2.03484708,184.53,184.52,0.1]
["bitfinex","SOLUSD",1760752483091,0.72,184.53,184.52,0.1]
["bitfinex","SOLUSD",1760752483303,2.75484708,184.53,184.52,0.1]
["bitfinex","SOLUSD",1760752484204,27.66969416,184.53,184.45,0.66]
["bitfinex","SOLUSD",1760752484377,2.03484708,184.46,184.45,0.66]
["bitfinex","SOLUSD",1760752484584,2.03484708,184.46,184.44,0.1]
["bitfinex","SOLUSD",1760752484786,2.03484708,184.45,184.44,0.76]
["bitfinex","SOLUSD",1760752485608,2.03484708,184.45,184.44,52.46]
["bitfinex","SOLUSD",1760752491601,2.03484708,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760752491896,25.60484708,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760752492482,2.72484708,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760752494702,22.88,184.47,184.44,0.1]
["bitfinex","SOLUSD",1760752494887,2.03484708,184.45,184.44,0.82]
["bitfinex","SOLUSD",1760752495289,2.03484708,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760752499506,2.03484708,184.45,184.44,0.82]
["bitfinex","SOLUSD",1760752501029,22.88,184.47,184.44,0.82]
["bitfinex","SOLUSD",1760752501196,2.03484708,184.45,184.44,0.82]
["bitfinex","SOLUSD",1760752501396,22.88,184.47,184.44,0.82]
["bitfinex","SOLUSD",1760752501624,2.03484708,184.45,184.44,0.82]
["bitfinex","SOLUSD",1760752501823,22.88,184.47,184.44,0.82]
["bitfinex","SOLUSD",1760752502015,2.03484708,184.48,184.45,0.82647548]
["bitfinex","SOLUSD",1760752502317,2.03484708,184.48,184.46,0.72]
["bitfinex","SOLUSD",1760752503108,2.03484708,184.48,184.46,57.84119962]
["bitfinex","SOLUSD",1760752503417,2.03484708,184.47,184.46,52.42]
["bitfinex","SOLUSD",1760752503620,2.03484708,184.47,184.46,0.72]
["bitfinex","SOLUSD",1760752503803,22.88,184.51,184.46,0.72]
["bitfinex","SOLUSD",1760752504004,2.03484708,184.48,184.47,0.72]
["bitfinex","SOLUSD",1760752504511,2.03484708,184.48,184.45,51.7]
["bitfinex","SOLUSD",1760752504736,2.03484708,184.47,184.45,52.35]
["bitfinex","SOLUSD",1760752504913,2.03484708,184.46,184.45,51.7]
["bitfinex","SOLUSD",1760752505411,2.03484708,184.46,184.44,0.1]
["bitfinex","SOLUSD",1760752505611,2.03484708,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760752506800,2.03484708,184.47,184.44,6.17174398]
["bitfinex","SOLUSD",1760752507019,2.03484708,184.48,184.45,0.65]
["bitfinex","SOLUSD",1760752507324,2.03484708,184.49,184.46,6.07107783]
["bitfinex","SOLUSD",1760752507508,2.03484708,184.49,184.47,0.65]
["bitfinex","SOLUSD",1760752507710,2.03484708,184.5,184.48,0.65]
["bitfinex","SOLUSD",1760752507912,2.03484708,184.53,184.49,1.50635793]
["bitfinex","SOLUSD",1760752508114,2.03484708,184.55,184.5,0.68]
["bitfinex","SOLUSD",1760752508311,2.03484708,184.55,184.51,0.54197604]
["bitfinex","SOLUSD",1760752508622,2.03484708,184.56,184.52,0.68]
["bitfinex","SOLUSD",1760752509015,2.03484708,184.59,184.53,0.5419173]
["bitfinex","SOLUSD",1760752509217,2.03484708,184.58,184.54,0.68]
["bitfinex","SOLUSD",1760752509419,2.03484708,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1760752509604,2.03484708,184.58,184.56,0.68]
["bitfinex","SOLUSD",1760752510320,2.03484708,184.59,184.57,0.68]
["bitfinex","SOLUSD",1760752510509,2.03484708,184.61,184.58,0.68]
["bitfinex","SOLUSD",1760752510829,2.03484708,184.61,184.59,0.68]
["bitfinex","SOLUSD",1760752511130,2.03484708,184.63,184.6,0.68]
["bitfinex","SOLUSD",1760752511430,2.03484708,184.63,184.6,6.09701484]
["bitfinex","SOLUSD",1760752511926,2.03484708,184.64,184.61,0.68]
["bitfinex","SOLUSD",1760752512133,2.03484708,184.65,184.62,0.68]
["bitfinex","SOLUSD",1760752512812,2.03484708,184.65,184.6,5.95872664]
["bitfinex","SOLUSD",1760752513017,2.03484708,184.64,184.6,5.41701484]
["bitfinex","SOLUSD",1760752513222,2.03484708,184.64,184.61,0.68]
["bitfinex","SOLUSD",1760752514224,2.03484708,184.64,184.61,51.7]
["bitfinex","SOLUSD",1760752514432,2.03484708,184.65,184.62,0.68]
["bitfinex","SOLUSD",1760752514807,22.88,184.66,184.62,0.68]
["bitfinex","SOLUSD",1760752515011,22.88,184.66,184.61,57.11678414]
["bitfinex","SOLUSD",1760752515012,2.03484708,184.65,184.61,57.11678414]
["bitfinex","SOLUSD",1760752515214,2.03484708,184.65,184.61,57.79678414]
["bitfinex","SOLUSD",1760752515532,2.74484708,184.65,184.61,57.79678414]
["bitfinex","SOLUSD",1760752517125,2.03484708,184.65,184.62,0.68]
["bitfinex","SOLUSD",1760752517427,2.03484708,184.67,184.63,0.68]
["bitfinex","SOLUSD",1760752517617,2.03484708,184.67,184.63,52.38]
["bitfinex","SOLUSD",1760752517817,2.74484708,184.67,184.63,52.38]
["bitfinex","SOLUSD",1760752518923,2.03484708,184.67,184.63,57.11614585]
["bitfinex","SOLUSD",1760752519112,2.74484708,184.67,184.63,57.79614585]
["bitfinex","SOLUSD",1760752520121,2.03484708,184.66,184.63,57.79614585]
["bitfinex","SOLUSD",1760752520518,2.03484708,184.64,184.6,0.14216157]
["bitfinex","SOLUSD",1760752520719,0.71,184.63,184.59,57.79739506]
["bitfinex","SOLUSD",1760752522216,2.03484708,184.64,184.59,57.79739506]
["bitfinex","SOLUSD",1760752522524,2.03484708,184.62,184.59,52.38]
["bitfinex","SOLUSD",1760752522727,2.03484708,184.62,184.59,51.7]
["bitfinex","SOLUSD",1760752522931,2.03484708,184.62,184.59,52.38]
["bitfinex","SOLUSD",1760752523841,2.03484708,184.63,184.6,0.68]
["bitfinex","SOLUSD",1760752524244,2.74484708,184.63,184.59,57.11737182]
["bitfinex","SOLUSD",1760752524445,2.74484708,184.63,184.59,57.79737182]
["bitfinex","SOLUSD",1760752526642,2.03484708,184.63,184.6,0.68]
["bitfinex","SOLUSD",1760752527019,2.03484708,184.63,184.61,0.68]
["bitfinex","SOLUSD",1760752527432,22.88,184.65,184.61,0.68]
["bitfinex","SOLUSD",1760752527835,23.59,184.65,184.61,0.68]
["bitfinex","SOLUSD",1760752528134,0.71,184.64,184.6,5.41711313]
["bitfinex","SOLUSD",1760752528343,22.88,184.65,184.61,0.68]
["bitfinex","SOLUSD",1760752528643,23.59,184.65,184.61,0.68]
["bitfinex","SOLUSD",1760752528934,22.88,184.65,184.61,0.68]
["bitfinex","SOLUSD",1760752529137,0.71,184.64,184.61,0.68]
["bitfinex","SOLUSD",1760752531018,0.71,184.66,184.61,0.68]
["bitfinex","SOLUSD",1760752531215,22.88,184.65,184.61,0.68]
["bitfinex","SOLUSD",1760752531533,0.71,184.64,184.6,6.09711313]
["bitfinex","SOLUSD",1760752531843,0.71,184.64,184.6,57.79711313]
["bitfinex","SOLUSD",1760752532136,22.88,184.65,184.61,6.09678817]
["bitfinex","SOLUSD",1760752532343,23.59,184.65,184.61,6.09678817]
["bitfinex","SOLUSD",1760752536333,0.71,184.64,184.61,6.09678817]
["bitfinex","SOLUSD",1760752537749,0.71,184.64,184.61,57.79678817]
["bitfinex","SOLUSD",1760752539248,22.88,184.65,184.61,57.79678817]
["bitfinex","SOLUSD",1760752539428,23.6,184.65,184.61,57.79678817]
["bitfinex","SOLUSD",1760752540134,0.72,184.64,184.61,57.83678817]
["bitfinex","SOLUSD",1760752541548,0.72,184.64,184.61,57.11678817]
["bitfinex","SOLUSD",1760752541743,0.72,184.63,184.61,57.11678817]
["bitfinex","SOLUSD",1760752541946,23.6,184.65,184.61,57.11678817]
["bitfinex","SOLUSD",1760752542269,0.72,184.64,184.61,57.83678817]
["bitfinex","SOLUSD",1760752542448,23.6,184.65,184.61,57.83678817]
["bitfinex","SOLUSD",1760752543248,2.89325357,184.71,184.61,57.11678817]
["bitfinex","SOLUSD",1760752543447,3.17449652,184.65,184.62,0.72]
["bitfinex","SOLUSD",1760752543644,23.6,184.68,184.62,52.42]
["bitfinex","SOLUSD",1760752543854,3.17449652,184.65,184.62,52.42]
["bitfinex","SOLUSD",1760752544044,3.17449652,184.65,184.63,0.72]
["bitfinex","SOLUSD",1760752546657,3.17449652,184.65,184.63,52.42]
["bitfinex","SOLUSD",1760752548359,3.17449652,184.65,184.63,57.83619273]
["bitfinex","SOLUSD",1760752548859,0.72,184.67,184.63,57.11619273]
["bitfinex","SOLUSD",1760752549055,3.17449652,184.65,184.64,0.72]
["bitfinex","SOLUSD",1760752549759,3.17449652,184.66,184.64,0.72]
["bitfinex","SOLUSD",1760752550152,3.17449652,184.66,184.63,57.83619273]
["bitfinex","SOLUSD",1760752550350,3.17449652,184.66,184.64,0.72]
["bitfinex","SOLUSD",1760752551264,0.2,184.71,184.65,0.72]
["bitfinex","SOLUSD",1760752551577,0.2,184.71,184.66,0.28432314]
["bitfinex","SOLUSD",1760752551744,0.2,184.71,184.67,1.26150647]
["bitfinex","SOLUSD",1760752552058,0.2,184.71,184.68,0.72]
["bitfinex","SOLUSD",1760752552366,0.2,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1760752552674,0.2,184.71,184.7,6.13418516]
["bitfinex","SOLUSD",1760752552965,0.2,184.71,184.7,6.4185083]
["bitfinex","SOLUSD",1760752556970,0.92,184.71,184.7,0.28432314]
["bitfinex","SOLUSD",1760752557351,4.09449652,184.71,184.68,51.7]
["bitfinex","SOLUSD",1760752557552,3.37449652,184.71,184.68,52.42]
["bitfinex","SOLUSD",1760752557768,4.09449652,184.71,184.68,51.7]
["bitfinex","SOLUSD",1760752558064,3.17449652,184.69,184.62,5.41653125]
["bitfinex","SOLUSD",1760752558263,3.17449652,184.67,184.62,6.13653125]
["bitfinex","SOLUSD",1760752558464,3.17449652,184.67,184.63,0.72]
["bitfinex","SOLUSD",1760752558671,3.89449652,184.67,184.63,0.72]
["bitfinex","SOLUSD",1760752559248,3.89449652,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1760752560171,3.17449652,184.69,184.65,1.26156512]
["bitfinex","SOLUSD",1760752560358,3.17449652,184.69,184.66,0.72]
["bitfinex","SOLUSD",1760752561360,0.72,184.68,184.65,5.95692506]
["bitfinex","SOLUSD",1760752562267,3.89449652,184.68,184.65,5.95692506]
["bitfinex","SOLUSD",1760752562568,3.17449652,184.68,184.65,6.67692506]
["bitfinex","SOLUSD",1760752563077,0.2,184.71,184.66,1.00432314]
["bitfinex","SOLUSD",1760752563259,3.37449652,184.71,184.67,1.54582961]
["bitfinex","SOLUSD",1760752563452,3.37449652,184.71,184.68,0.86216157]
["bitfinex","SOLUSD",1760752563977,0.2,184.71,184.68,0.86216157]
["bitfinex","SOLUSD",1760752564269,0.2,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1760752564477,0.2,184.71,184.69,6.12447831]
["bitfinex","SOLUSD",1760752565274,0.68,184.7,184.68,57.25691971]
["bitfinex","SOLUSD",1760752566476,3.37449652,184.71,184.68,57.25691971]
["bitfinex","SOLUSD",1760752567884,4.04449652,184.71,184.68,57.25691971]
["bitfinex","SOLUSD",1760752568883,4.04449652,184.71,184.68,57.96691971]
["bitfinex","SOLUSD",1760752569381,3.37449652,184.71,184.68,57.96691971]
["bitfinex","SOLUSD",1760752570583,3.84449652,184.7,184.68,51.7]
["bitfinex","SOLUSD",1760752571785,3.84449652,184.69,184.68,51.7]
["bitfinex","SOLUSD",1760752571977,3.17449652,184.69,184.68,51.7]
["bitfinex","SOLUSD",1760752572304,3.17449652,184.7,184.68,51.7]
["bitfinex","SOLUSD",1760752572992,3.17449652,184.7,184.68,57.82474177]
["bitfinex","SOLUSD",1760752573278,3.17449652,184.7,184.69,0.71]
["bitfinex","SOLUSD",1760752573858,0.2,184.71,184.69,0.71]
["bitfinex","SOLUSD",1760752574063,0.2,184.71,184.7,0.71]
["bitfinex","SOLUSD",1760752574264,0.2,184.71,184.7,52.41]
["bitfinex","SOLUSD",1760752574586,0.2,184.71,184.7,51.7]
["bitfinex","SOLUSD",1760752574962,0.2,184.71,184.7,57.82418516]
["bitfinex","SOLUSD",1760752575161,0.2,184.71,184.7,58.1085083]
["bitfinex","SOLUSD",1760752576277,0.2,184.71,184.7,85.5685083]
["bitfinex","SOLUSD",1760752582794,0.2,184.71,184.7,84.8585083]
["bitfinex","SOLUSD",1760752583288,0.2,184.71,184.7,84.57418516]
["bitfinex","SOLUSD",1760752583582,0.2,184.71,184.7,84.8585083]
["bitfinex","SOLUSD",1760752585504,0.2,184.71,184.7,86.10992681]
["bitfinex","SOLUSD",1760752586768,0.87,184.71,184.7,57.11418516]
["bitfinex","SOLUSD",1760752587079,0.87,184.71,184.7,51.7]
["bitfinex","SOLUSD",1760752588479,0.87,184.71,184.7,57.11418516]
["bitfinex","SOLUSD",1760752589292,0.2,184.71,184.7,57.11418516]
["bitfinex","SOLUSD",1760752590290,0.2,184.71,184.7,57.3985083]
["bitfinex","SOLUSD",1760752590489,0.2,184.71,184.7,57.93992681]
["bitfinex","SOLUSD",1760752593996,22.88,184.77,184.73,51.5]
["bitfinex","SOLUSD",1760752593997,3.84449652,184.76,184.73,51.5]
["bitfinex","SOLUSD",1760752594205,3.84449652,184.76,184.73,51.3]
["bitfinex","SOLUSD",1760752594805,0.67,184.75,184.73,51.3]
["bitfinex","SOLUSD",1760752595492,3.17449652,184.76,184.73,57.42324481]
["bitfinex","SOLUSD",1760752595676,3.84449652,184.76,184.73,57.42324481]
["bitfinex","SOLUSD",1760752595878,3.84449652,184.76,184.73,56.71324481]
["bitfinex","SOLUSD",1760752596600,0.67,184.79,184.74,0.99432314]
["bitfinex","SOLUSD",1760752596784,3.84449652,184.79,184.75,0.71]
["bitfinex","SOLUSD",1760752596982,3.84449652,184.78,184.74,0.82562442]
["bitfinex","SOLUSD",1760752597188,0.67,184.77,184.74,52.12562442]
["bitfinex","SOLUSD",1760752597589,0.67,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1760752598783,3.17449652,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1760752599185,3.86449652,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1760752599604,3.86449652,184.8,184.76,0.82556583]
["bitfinex","SOLUSD",1760752599807,3.86449652,184.8,184.77,0.69]
["bitfinex","SOLUSD",1760752600405,3.86449652,184.8,184.76,52.12556583]
["bitfinex","SOLUSD",1760752600707,3.86449652,184.8,184.76,52.81556583]
["bitfinex","SOLUSD",1760752601009,3.86449652,184.8,184.77,0.69]
["bitfinex","SOLUSD",1760752602105,3.86449652,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1760752602513,3.17449652,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1760752603390,0.69,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1760752603900,0.69,184.79,184.77,56.71210119]
["bitfinex","SOLUSD",1760752605409,2.71857126,184.79,184.77,56.71210119]
["bitfinex","SOLUSD",1760752609587,22.88,184.81,184.78,0.69]
["bitfinex","SOLUSD",1760752609588,2.02857126,184.81,184.78,0.69]
["bitfinex","SOLUSD",1760752610310,2.71857126,184.82,184.78,0.69]
["bitfinex","SOLUSD",1760752610710,2.71857126,184.82,184.78,0.97432314]
["bitfinex","SOLUSD",1760752610908,2.71857126,184.82,184.79,0.69]
["bitfinex","SOLUSD",1760752611210,2.71857126,184.82,184.78,0.28432314]
["bitfinex","SOLUSD",1760752611410,2.71857126,184.82,184.79,0.54115482]
["bitfinex","SOLUSD",1760752611603,2.02857126,184.82,184.8,6.10125541]
["bitfinex","SOLUSD",1760752611803,2.02857126,184.82,184.8,57.40125541]
["bitfinex","SOLUSD",1760752614617,2.02857126,184.82,184.8,56.71125541]
["bitfinex","SOLUSD",1760752615807,2.02857126,184.82,184.8,57.40125541]
["bitfinex","SOLUSD",1760752618809,2.02857126,184.82,184.8,56.71125541]
["bitfinex","SOLUSD",1760752619905,2.02857126,184.82,184.8,57.40125541]
["bitfinex","SOLUSD",1760752620625,2.02857126,184.82,184.8,56.71125541]
["bitfinex","SOLUSD",1760752621813,2.02857126,184.82,184.8,57.40125541]
["bitfinex","SOLUSD",1760752625902,2.02857126,184.82,184.8,51.3]
["bitfinex","SOLUSD",1760752626308,2.71857126,184.82,184.8,51.3]
["bitfinex","SOLUSD",1760752626606,2.71857126,184.82,184.79,56.71147618]
["bitfinex","SOLUSD",1760752626807,2.02857126,184.82,184.79,57.38147618]
["bitfinex","SOLUSD",1760752627108,2.71857126,184.82,184.79,57.38147618]
["bitfinex","SOLUSD",1760752627733,2.02857126,184.82,184.79,56.71147618]
["bitfinex","SOLUSD",1760752627930,2.02857126,184.82,184.8,0.65]
["bitfinex","SOLUSD",1760752628420,2.02857126,184.82,184.79,56.71147618]
["bitfinex","SOLUSD",1760752628738,2.02857126,184.82,184.79,57.36147618]
["bitfinex","SOLUSD",1760752629529,23.54,184.83,184.79,57.36147618]
["bitfinex","SOLUSD",1760752629828,25.56857126,184.83,184.79,57.36147618]
["bitfinex","SOLUSD",1760752630330,2.68857126,184.83,184.79,56.71147618]
["bitfinex","SOLUSD",1760752630723,2.02857126,184.83,184.8,1.19112554]
["bitfinex","SOLUSD",1760752630909,2.22857126,184.84,184.81,0.65]
["bitfinex","SOLUSD",1760752631109,2.22857126,184.84,184.82,0.65]
["bitfinex","SOLUSD",1760752631430,2.22857126,184.84,184.8,1.47544868]
["bitfinex","SOLUSD",1760752631724,2.88857126,184.84,184.81,6.06096261]
["bitfinex","SOLUSD",1760752632105,2.22857126,184.84,184.81,6.06096261]
["bitfinex","SOLUSD",1760752632302,2.22857126,184.84,184.82,0.65]
["bitfinex","SOLUSD",1760752632520,2.22857126,184.84,184.82,51.95]
["bitfinex","SOLUSD",1760752632727,0.2,184.84,184.83,0.65]
["bitfinex","SOLUSD",1760752633328,0.2,184.84,184.83,51.95]
["bitfinex","SOLUSD",1760752633521,0.2,184.84,184.83,56.7103771]
["bitfinex","SOLUSD",1760752635335,0.2,184.84,184.83,57.3603771]
["bitfinex","SOLUSD",1760752635516,0.2,184.84,184.83,57.50253867]
["bitfinex","SOLUSD",1760752635717,0.2,184.84,184.83,57.64470024]
["bitfinex","SOLUSD",1760752643526,0.2,184.84,184.83,56.99470024]
["bitfinex","SOLUSD",1760752644134,0.2,184.84,184.83,57.64470024]
["bitfinex","SOLUSD",1760752646240,0.2,184.84,184.83,56.99470024]
["bitfinex","SOLUSD",1760752646541,2.88857126,184.84,184.83,51.3]
["bitfinex","SOLUSD",1760752651244,0.2,184.84,184.83,51.3]
["bitfinex","SOLUSD",1760752651440,0.86,184.84,184.83,51.3]
["bitfinex","SOLUSD",1760752652241,0.2,184.84,184.83,51.3]
["bitfinex","SOLUSD",1760752652445,0.2,184.84,184.83,56.7103771]
["bitfinex","SOLUSD",1760752652621,0.2,184.84,184.83,57.3603771]
["bitfinex","SOLUSD",1760752653043,0.2,184.84,184.83,56.7103771]
["bitfinex","SOLUSD",1760752653446,0.2,184.84,184.83,51.3]
["bitfinex","SOLUSD",1760752655154,0.86,184.84,184.83,51.3]
["bitfinex","SOLUSD",1760752656553,0.2,184.84,184.83,51.3]
["bitfinex","SOLUSD",1760752656745,0.2,184.84,184.83,57.3603771]
["bitfinex","SOLUSD",1760752657652,0.2,184.84,184.83,56.7103771]
["bitfinex","SOLUSD",1760752657945,0.2,184.84,184.83,57.4303771]
["bitfinex","SOLUSD",1760752659549,0.2,184.84,184.83,57.97141481]
["bitfinex","SOLUSD",1760752660337,0.2,184.84,184.83,58.25573795]
["bitfinex","SOLUSD",1760752665153,0.2,184.84,184.83,74.52604193]
["bitfinex","SOLUSD",1760752665537,0.2,184.84,184.83,58.25573795]
["bitfinex","SOLUSD",1760752665748,0.2,184.84,184.83,61.42294828]
["bitfinex","SOLUSD",1760752667331,0.2,184.84,184.83,60.70294828]
["bitfinex","SOLUSD",1760752672256,0.2,184.84,184.83,55.29257118]
["bitfinex","SOLUSD",1760752672559,0.88,184.84,184.83,51.3]
["bitfinex","SOLUSD",1760752674650,0.2,184.84,184.83,51.3]
["bitfinex","SOLUSD",1760752674852,0.88,184.84,184.83,51.3]
["bitfinex","SOLUSD",1760752675556,0.2,184.84,184.83,51.3]
["bitfinex","SOLUSD",1760752676344,0.2,184.84,184.83,52.02]
["bitfinex","SOLUSD",1760752676546,0.2,184.84,184.83,57.4303771]
["bitfinex","SOLUSD",1760752676949,0.2,184.84,184.83,51.3]
["bitfinex","SOLUSD",1760752679145,0.2,184.84,184.83,58.25573795]
["bitfinex","SOLUSD",1760752682969,0.2,184.84,184.83,61.42294828]
["bitfinex","SOLUSD",1760752685057,0.2,184.84,184.83,54.46721033]
["bitfinex","SOLUSD",1760752685275,0.2,184.9,184.87,0.28432314]
["bitfinex","SOLUSD",1760752685446,0.2,184.9,184.88,28.63089138]
["bitfinex","SOLUSD",1760752685771,0.2,184.9,184.89,4.00749468]
["bitfinex","SOLUSD",1760752685974,0.1,184.93,184.89,12.27488941]
["bitfinex","SOLUSD",1760752686176,0.2,185.01,184.93,23.16432314]
["bitfinex","SOLUSD",1760752686349,0.69,185.0,184.95,0.28432314]
["bitfinex","SOLUSD",1760752686552,0.69,184.99,184.96,0.54065743]
["bitfinex","SOLUSD",1760752686762,0.2,185.01,184.96,2.16784543]
["bitfinex","SOLUSD",1760752686968,0.69,184.98,184.96,2.16784543]
["bitfinex","SOLUSD",1760752687768,0.69,185.0,184.96,2.16784543]
["bitfinex","SOLUSD",1760752687981,0.69,184.99,184.96,2.16784543]
["bitfinex","SOLUSD",1760752688158,0.69,184.98,184.96,2.16784543]
["bitfinex","SOLUSD",1760752688482,0.69,184.98,184.96,7.57440685]
["bitfinex","SOLUSD",1760752689676,0.69,185.0,184.96,7.57440685]
["bitfinex","SOLUSD",1760752689980,0.69,184.99,184.96,7.57440685]
["bitfinex","SOLUSD",1760752690370,0.69,184.98,184.96,2.16784543]
["bitfinex","SOLUSD",1760752690679,0.69,184.97,184.96,2.16784543]
["bitfinex","SOLUSD",1760752691060,0.69,184.99,184.96,2.16784543]
["bitfinex","SOLUSD",1760752691465,3.36721033,185.01,184.96,2.16784543]
["bitfinex","SOLUSD",1760752691466,0.69,184.98,184.96,2.16784543]
["bitfinex","SOLUSD",1760752692678,0.69,184.98,184.95,5.40683629]
["bitfinex","SOLUSD",1760752692853,0.69,184.98,184.95,8.77404662]
["bitfinex","SOLUSD",1760752697980,0.69,184.98,184.95,9.31473329]
["bitfinex","SOLUSD",1760752698286,0.69,184.98,184.95,5.94752296]
["bitfinex","SOLUSD",1760752698489,0.69,185.0,184.95,6.66752296]
["bitfinex","SOLUSD",1760752698687,0.69,184.99,184.96,3.36721033]
["bitfinex","SOLUSD",1760752699283,0.69,184.98,184.96,3.36721033]
["bitfinex","SOLUSD",1760752699486,0.69,184.98,184.96,8.77363735]
["bitfinex","SOLUSD",1760752700183,0.2,185.01,184.96,8.77363735]
["bitfinex","SOLUSD",1760752700485,0.69,185.0,184.96,5.40642702]
["bitfinex","SOLUSD",1760752700686,0.69,184.99,184.96,21.66614897]
["bitfinex","SOLUSD",1760752701179,0.69,184.99,184.96,5.40642702]
["bitfinex","SOLUSD",1760752701390,0.69,184.99,184.97,3.36721033]
["bitfinex","SOLUSD",1760752701966,0.2,185.01,184.98,0.72]
["bitfinex","SOLUSD",1760752702274,0.2,185.01,184.99,0.72]
["bitfinex","SOLUSD",1760752702587,0.2,185.01,184.99,1.26056976]
["bitfinex","SOLUSD",1760752702884,0.2,185.01,184.98,0.28432314]
["bitfinex","SOLUSD",1760752703186,0.69,185.0,184.99,2.16761048]
["bitfinex","SOLUSD",1760752703685,0.69,185.0,184.96,5.40655522]
["bitfinex","SOLUSD",1760752703882,0.69,184.99,184.96,7.57451814]
["bitfinex","SOLUSD",1760752706290,0.69,184.99,184.96,8.29451814]
["bitfinex","SOLUSD",1760752706478,0.69,184.99,184.96,58.87451814]
["bitfinex","SOLUSD",1760752707990,0.69,184.99,184.96,59.59451814]
["bitfinex","SOLUSD",1760752708191,0.69,184.99,184.96,58.87451814]
["bitfinex","SOLUSD",1760752708493,0.2,185.01,184.96,58.87451814]
["bitfinex","SOLUSD",1760752708683,0.2,185.01,184.97,1.2606282]
["bitfinex","SOLUSD",1760752708891,0.2,185.01,184.98,0.72]
["bitfinex","SOLUSD",1760752709193,0.89,185.01,184.98,2.16784543]
["bitfinex","SOLUSD",1760752709405,0.2,185.01,184.98,2.88784543]
["bitfinex","SOLUSD",1760752709573,0.2,185.01,184.99,0.54056976]
["bitfinex","SOLUSD",1760752710178,0.2,185.01,184.99,5.946087]
["bitfinex","SOLUSD",1760752710984,0.2,185.01,184.99,6.666087]
["bitfinex","SOLUSD",1760752711181,0.1,185.1,185.02,22.88]
["bitfinex","SOLUSD",1760752711474,0.1,185.1,185.03,28.30477603]
["bitfinex","SOLUSD",1760752711788,0.1,185.1,185.03,28.81477603]
["bitfinex","SOLUSD",1760752711983,0.1,185.1,185.04,0.51]
["bitfinex","SOLUSD",1760752712184,0.1,185.1,185.05,6.22866249]
["bitfinex","SOLUSD",1760752712373,0.1,185.1,185.05,6.73866249]
["bitfinex","SOLUSD",1760752716095,0.79,185.1,185.05,6.73866249]
["bitfinex","SOLUSD",1760752716307,0.69,185.09,185.05,6.22866249]
["bitfinex","SOLUSD",1760752716603,0.69,185.09,185.05,6.73866249]
["bitfinex","SOLUSD",1760752716905,0.69,185.09,185.05,6.22866249]
["bitfinex","SOLUSD",1760752717382,0.69,185.09,185.05,6.73866249]
["bitfinex","SOLUSD",1760752719399,0.1,185.1,185.05,6.73866249]
["bitfinex","SOLUSD",1760752720181,0.1,185.1,185.05,8.90509897]
["bitfinex","SOLUSD",1760752721106,0.1,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1760752721402,0.1,185.1,185.09,56.74305472]
["bitfinex","SOLUSD",1760752721803,0.1,185.1,185.09,72.99044836]
["bitfinex","SOLUSD",1760752722002,0.1,185.1,185.09,73.2747715]
["bitfinex","SOLUSD",1760752723384,0.1,185.1,185.09,73.7847715]
["bitfinex","SOLUSD",1760752724108,0.67,185.16,185.09,114.56739092]
["bitfinex","SOLUSD",1760752724280,0.67,185.16,185.1,0.79432314]
["bitfinex","SOLUSD",1760752724477,0.67,185.16,185.11,0.54021932]
["bitfinex","SOLUSD",1760752725003,0.67,185.15,185.11,0.54021932]
["bitfinex","SOLUSD",1760752725204,0.67,185.15,185.11,78.84021932]
["bitfinex","SOLUSD",1760752725396,0.67,185.14,185.11,51.24021932]
["bitfinex","SOLUSD",1760752725595,0.67,185.14,185.12,16.24563398]
["bitfinex","SOLUSD",1760752726203,0.67,185.14,185.12,21.64744548]
["bitfinex","SOLUSD",1760752727085,0.67,185.13,185.12,21.64744548]
["bitfinex","SOLUSD",1760752727496,0.67,185.15,185.12,21.64744548]
["bitfinex","SOLUSD",1760752727683,0.67,185.14,185.12,21.64744548]
["bitfinex","SOLUSD",1760752728204,0.67,185.14,185.12,22.18763562]
["bitfinex","SOLUSD",1760752729393,0.67,185.13,185.12,22.18763562]
["bitfinex","SOLUSD",1760752729612,0.67,185.13,185.12,21.64744548]
["bitfinex","SOLUSD",1760752729798,22.88,185.18,185.12,5.4018115]
["bitfinex","SOLUSD",1760752729999,0.67,185.13,185.12,56.1018115]
["bitfinex","SOLUSD",1760752730492,0.67,185.13,185.12,50.7]
["bitfinex","SOLUSD",1760752731096,2.6902941,185.13,185.12,50.7]
["bitfinex","SOLUSD",1760752736009,2.6902941,185.13,185.05,0.28432314]
["bitfinex","SOLUSD",1760752736010,2.6902941,185.13,185.04,5.40423692]
["bitfinex","SOLUSD",1760752736214,2.0202941,185.11,185.05,17.30130859]
["bitfinex","SOLUSD",1760752736511,2.6902941,185.11,185.06,0.28432314]
["bitfinex","SOLUSD",1760752736721,0.67,185.11,185.07,0.54033608]
["bitfinex","SOLUSD",1760752736899,0.67,185.11,185.07,16.7886097]
["bitfinex","SOLUSD",1760752737803,0.67,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1760752738508,0.67,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1760752740020,0.67,185.09,185.07,22.1919158]
["bitfinex","SOLUSD",1760752740227,28.28076516,185.16,185.07,66.94827362]
["bitfinex","SOLUSD",1760752740228,0.67,185.08,185.07,66.94827362]
["bitfinex","SOLUSD",1760752740521,2.6902941,185.1,185.07,66.94827362]
["bitfinex","SOLUSD",1760752740712,39.13091411,185.16,185.07,56.10327746]
["bitfinex","SOLUSD",1760752740910,2.0202941,185.11,185.07,56.64361354]
["bitfinex","SOLUSD",1760752741217,0.67,185.1,185.07,56.64361354]
["bitfinex","SOLUSD",1760752741998,2.0202941,185.1,185.07,51.24033608]
["bitfinex","SOLUSD",1760752742301,2.6902941,185.09,185.07,50.7]
["bitfinex","SOLUSD",1760752742608,0.67,185.09,185.07,56.10329841]
["bitfinex","SOLUSD",1760752742803,22.88,185.15,185.07,56.10329841]
["bitfinex","SOLUSD",1760752742804,0.67,185.12,185.07,57.15363449]
["bitfinex","SOLUSD",1760752743006,0.67,185.11,185.07,56.64363449]
["bitfinex","SOLUSD",1760752743603,0.71,185.1,185.07,72.89190811]
["bitfinex","SOLUSD",1760752744304,0.71,185.1,185.07,56.64363449]
["bitfinex","SOLUSD",1760752746208,22.88,185.13,185.07,51.24033608]
["bitfinex","SOLUSD",1760752746414,2.7302941,185.12,185.07,50.7]
["bitfinex","SOLUSD",1760752746719,0.71,185.11,185.07,50.7]
["bitfinex","SOLUSD",1760752747022,0.71,185.1,185.07,50.7]
["bitfinex","SOLUSD",1760752747222,0.71,185.09,185.07,50.7]
["bitfinex","SOLUSD",1760752748014,2.7002941,185.12,185.07,56.10331215]
["bitfinex","SOLUSD",1760752748324,0.68,185.11,185.07,56.10331215]
["bitfinex","SOLUSD",1760752748500,0.68,185.1,185.07,56.10331215]
["bitfinex","SOLUSD",1760752749202,0.68,185.09,185.07,56.10331215]
["bitfinex","SOLUSD",1760752749603,0.68,185.11,185.07,56.10331215]
["bitfinex","SOLUSD",1760752749802,0.68,185.11,185.08,0.54030689]
["bitfinex","SOLUSD",1760752750823,0.68,185.11,185.08,56.64323426]
["bitfinex","SOLUSD",1760752751031,0.68,185.1,185.08,51.24030689]
["bitfinex","SOLUSD",1760752752222,0.68,185.1,185.08,50.7]
["bitfinex","SOLUSD",1760752752416,2.0202941,185.12,185.08,50.7]
["bitfinex","SOLUSD",1760752752618,0.68,185.1,185.08,50.7]
["bitfinex","SOLUSD",1760752752812,2.0202941,185.12,185.08,50.7]
["bitfinex","SOLUSD",1760752753129,0.68,185.1,185.08,50.7]
["bitfinex","SOLUSD",1760752760723,22.88,185.12,185.08,50.7]
["bitfinex","SOLUSD",1760752760931,0.68,185.11,185.08,50.7]
["bitfinex","SOLUSD",1760752761128,0.68,185.1,185.08,50.7]
["bitfinex","SOLUSD",1760752762134,0.68,185.09,185.08,50.7]
["bitfinex","SOLUSD",1760752762444,0.68,185.1,185.08,50.7]
["bitfinex","SOLUSD",1760752766350,0.68,185.09,185.08,50.7]
["bitfinex","SOLUSD",1760752767422,0.68,185.11,185.08,50.7]
["bitfinex","SOLUSD",1760752767623,0.68,185.1,185.08,50.7]
["bitfinex","SOLUSD",1760752770548,0.68,185.09,185.08,50.7]
["bitfinex","SOLUSD",1760752770728,0.68,185.09,185.06,50.7]
["bitfinex","SOLUSD",1760752771842,24.9002941,185.1,185.06,50.7]
["bitfinex","SOLUSD",1760752772045,0.68,185.09,185.06,50.7]
["bitfinex","SOLUSD",1760752772238,0.68,185.08,185.06,50.7]
["bitfinex","SOLUSD",1760752772843,0.68,185.07,185.06,50.7]
["bitfinex","SOLUSD",1760752773449,23.56,185.07,185.0,1.05054054]
["bitfinex","SOLUSD",1760752773743,2.7002941,185.06,184.98,0.51]
["bitfinex","SOLUSD",1760752773925,2.0202941,185.04,184.98,0.51]
["bitfinex","SOLUSD",1760752774246,2.0202941,185.02,184.96,1.05065743]
["bitfinex","SOLUSD",1760752774428,2.7002941,185.02,184.97,5.40625804]
["bitfinex","SOLUSD",1760752774623,0.68,185.01,184.97,5.40625804]
["bitfinex","SOLUSD",1760752774818,0.68,185.0,184.96,6.74150224]
["bitfinex","SOLUSD",1760752775035,0.68,185.0,184.96,6.4571791]
["bitfinex","SOLUSD",1760752775436,0.68,185.01,184.96,6.4571791]
["bitfinex","SOLUSD",1760752775950,0.68,185.01,184.97,0.51]
["bitfinex","SOLUSD",1760752776748,0.68,185.01,184.97,5.91617738]
["bitfinex","SOLUSD",1760752777045,0.68,185.0,184.97,5.40617738]
["bitfinex","SOLUSD",1760752777628,2.7002941,185.0,184.96,0.54065743]
["bitfinex","SOLUSD",1760752777848,2.7202941,185.0,184.96,0.51]
["bitfinex","SOLUSD",1760752778055,0.7,184.99,184.95,6.23158851]
["bitfinex","SOLUSD",1760752778231,2.0202941,185.0,184.95,5.4065787]
["bitfinex","SOLUSD",1760752778553,2.0202941,185.0,184.96,0.51]
["bitfinex","SOLUSD",1760752778729,2.7202941,185.0,184.96,0.51]
["bitfinex","SOLUSD",1760752780454,2.0202941,185.0,184.94,5.40715907]
["bitfinex","SOLUSD",1760752780753,2.7202941,185.0,184.95,0.51]
["bitfinex","SOLUSD",1760752780952,0.7,184.99,184.95,0.51]
["bitfinex","SOLUSD",1760752783051,0.7,184.99,184.95,6.45727682]
["bitfinex","SOLUSD",1760752783255,0.7,184.99,184.95,57.15727682]
["bitfinex","SOLUSD",1760752784440,0.7,184.99,184.95,56.61659015]
["bitfinex","SOLUSD",1760752785052,0.7,184.98,184.95,56.10659015]
["bitfinex","SOLUSD",1760752785351,2.7202941,185.0,184.95,56.61659015]
["bitfinex","SOLUSD",1760752785551,2.0202941,185.0,184.95,56.61659015]
["bitfinex","SOLUSD",1760752785759,0.7,184.99,184.95,56.61659015]
["bitfinex","SOLUSD",1760752788036,0.7,184.99,184.95,56.10659015]
["bitfinex","SOLUSD",1760752788353,0.7,184.99,184.95,56.61659015]
["bitfinex","SOLUSD",1760752788853,2.0202941,185.0,184.95,56.10659015]
["bitfinex","SOLUSD",1760752789058,0.7,184.99,184.95,56.61659015]
["bitfinex","SOLUSD",1760752790035,0.7,185.0,184.96,1.05065743]
["bitfinex","SOLUSD",1760752790455,3.16253086,185.01,184.96,0.54065743]
["bitfinex","SOLUSD",1760752790456,0.7,184.99,184.96,0.54065743]
["bitfinex","SOLUSD",1760752792058,0.7,184.99,184.96,5.9471477]
["bitfinex","SOLUSD",1760752794547,3.16253086,184.97,184.92,0.51]
["bitfinex","SOLUSD",1760752794756,3.16253086,184.97,184.93,0.51]
["bitfinex","SOLUSD",1760752794943,0.7,184.98,184.94,0.51]
["bitfinex","SOLUSD",1760752795450,0.7,184.99,184.95,0.54068667]
["bitfinex","SOLUSD",1760752795650,3.16253086,185.0,184.94,0.51]
["bitfinex","SOLUSD",1760752795957,0.7,184.98,184.94,1.0507159]
["bitfinex","SOLUSD",1760752796539,0.7,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1760752797161,0.7,184.97,184.94,5.40710366]
["bitfinex","SOLUSD",1760752799566,3.86253086,184.99,184.95,0.51]
["bitfinex","SOLUSD",1760752799747,3.86253086,185.03,184.95,52.03500981]
["bitfinex","SOLUSD",1760752799941,0.7,185.03,184.96,0.51]
["bitfinex","SOLUSD",1760752800263,0.7,185.03,184.97,0.82495134]
["bitfinex","SOLUSD",1760752800470,3.16253086,185.13,184.98,0.51]
["bitfinex","SOLUSD",1760752800471,13.50478782,185.12,184.98,0.51]
["bitfinex","SOLUSD",1760752800641,3.80881844,185.09,184.99,0.54056976]
["bitfinex","SOLUSD",1760752800957,0.7,185.11,184.99,0.54056976]
["bitfinex","SOLUSD",1760752800958,0.7,185.11,185.0,0.51]
["bitfinex","SOLUSD",1760752801263,3.16253086,185.1,185.01,0.54051132]
["bitfinex","SOLUSD",1760752801457,3.86253086,185.1,185.03,0.28432314]
["bitfinex","SOLUSD",1760752801648,3.86253086,185.1,185.04,0.54042369]
["bitfinex","SOLUSD",1760752802842,3.86253086,185.1,185.02,18.91687385]
["bitfinex","SOLUSD",1760752803054,3.16253086,185.08,185.02,18.91687385]
["bitfinex","SOLUSD",1760752803250,3.86253086,185.08,185.02,18.91687385]
["bitfinex","SOLUSD",1760752803450,0.7,185.07,185.02,18.91687385]
["bitfinex","SOLUSD",1760752803760,0.7,185.07,185.0,6.23018061]
["bitfinex","SOLUSD",1760752803977,3.16253086,185.04,184.95,0.51]
["bitfinex","SOLUSD",1760752804272,3.16253086,185.02,184.99,16.25267491]
["bitfinex","SOLUSD",1760752804446,0.7,185.01,184.99,16.25267491]
["bitfinex","SOLUSD",1760752804646,0.7,185.03,184.98,0.51]
["bitfinex","SOLUSD",1760752805366,0.7,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1760752805550,0.7,185.03,184.99,5.9156976]
["bitfinex","SOLUSD",1760752805750,3.16253086,185.04,184.99,5.9156976]
["bitfinex","SOLUSD",1760752805968,3.86253086,185.04,184.99,5.9156976]
["bitfinex","SOLUSD",1760752806169,0.7,185.04,184.99,5.9156976]
["bitfinex","SOLUSD",1760752807170,0.7,185.03,184.99,5.9156976]
["bitfinex","SOLUSD",1760752808166,0.69,185.05,184.99,5.9156976]
["bitfinex","SOLUSD",1760752808358,3.16253086,185.04,184.99,5.9156976]
["bitfinex","SOLUSD",1760752808557,3.85253086,185.04,184.99,5.9156976]
["bitfinex","SOLUSD",1760752808874,3.85253086,185.06,185.0,1.05054054]
["bitfinex","SOLUSD",1760752809173,7.28869687,185.13,185.01,0.79432314]
["bitfinex","SOLUSD",1760752809174,3.86253086,185.08,185.01,0.79432314]
["bitfinex","SOLUSD",1760752809360,3.86253086,185.08,185.02,1.05048211]
["bitfinex","SOLUSD",1760752810060,3.36253086,185.08,185.02,1.05048211]
["bitfinex","SOLUSD",1760752810372,0.2,185.08,185.03,0.66]
["bitfinex","SOLUSD",1760752810766,3.16253086,185.09,185.03,0.66]
["bitfinex","SOLUSD",1760752810962,3.16253086,185.09,185.04,5.40423692]
["bitfinex","SOLUSD",1760752812174,3.86253086,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1760752812487,0.7,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1760752812671,3.16253086,185.08,185.03,5.40452899]
["bitfinex","SOLUSD",1760752812878,3.86253086,185.08,185.04,0.66]
["bitfinex","SOLUSD",1760752813072,0.7,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1760752813372,0.7,185.07,185.04,0.54042369]
["bitfinex","SOLUSD",1760752813558,3.16253086,185.08,185.04,0.54042369]
["bitfinex","SOLUSD",1760752813759,0.7,185.06,185.04,0.54042369]
["bitfinex","SOLUSD",1760752814669,0.7,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1760752814855,3.16253086,185.06,185.03,56.10452899]
["bitfinex","SOLUSD",1760752815056,0.7,185.05,185.03,56.10452899]
["bitfinex","SOLUSD",1760752815255,2.36253086,185.06,185.03,56.10452899]
["bitfinex","SOLUSD",1760752815856,2.36253086,185.06,185.04,0.66]
["bitfinex","SOLUSD",1760752816065,3.16253086,185.07,185.04,0.66]
["bitfinex","SOLUSD",1760752816555,3.16253086,185.07,185.03,56.10452899]
["bitfinex","SOLUSD",1760752816778,3.16253086,185.06,185.03,56.76452899]
["bitfinex","SOLUSD",1760752818278,0.7,185.08,185.03,56.76452899]
["bitfinex","SOLUSD",1760752818474,3.16253086,185.07,185.04,0.66]
["bitfinex","SOLUSD",1760752818693,3.86253086,185.07,185.03,56.10452899]
["bitfinex","SOLUSD",1760752818972,3.86253086,185.07,185.03,56.76452899]
["bitfinex","SOLUSD",1760752819181,3.86253086,185.07,185.04,0.66]
["bitfinex","SOLUSD",1760752819371,3.16253086,185.07,185.04,0.66]
["bitfinex","SOLUSD",1760752820265,3.86253086,185.06,185.03,50.7]
["bitfinex","SOLUSD",1760752820670,0.7,185.05,185.03,56.10443292]
["bitfinex","SOLUSD",1760752820871,3.16253086,185.06,185.03,56.10443292]
["bitfinex","SOLUSD",1760752821071,3.16253086,185.06,185.03,56.76443292]
["bitfinex","SOLUSD",1760752821270,3.16253086,185.07,185.04,0.66]
["bitfinex","SOLUSD",1760752821471,3.86253086,185.07,185.04,0.66]
["bitfinex","SOLUSD",1760752822073,3.86253086,185.07,185.04,6.06419896]
["bitfinex","SOLUSD",1760752824687,3.86253086,185.07,185.04,56.76419896]
["bitfinex","SOLUSD",1760752826089,3.86253086,185.07,185.04,51.36]
["bitfinex","SOLUSD",1760752826271,3.16253086,185.06,185.04,51.36]
["bitfinex","SOLUSD",1760752826778,3.86253086,185.05,185.04,50.7]
["bitfinex","SOLUSD",1760752830571,3.86253086,185.05,185.01,0.66]
["bitfinex","SOLUSD",1760752830772,3.16253086,185.03,185.01,0.66]
["bitfinex","SOLUSD",1760752830993,3.16253086,185.04,185.01,51.36]
["bitfinex","SOLUSD",1760752831692,3.16253086,185.02,185.01,50.7]
["bitfinex","SOLUSD",1760752831993,3.86253086,185.02,184.99,51.36]
["bitfinex","SOLUSD",1760752832199,3.16253086,185.0,184.99,51.36]
["bitfinex","SOLUSD",1760752832586,3.86253086,185.0,184.99,50.7]
["bitfinex","SOLUSD",1760752833276,3.16253086,185.0,184.99,50.7]
["bitfinex","SOLUSD",1760752836579,3.16253086,185.0,184.97,0.66]
["bitfinex","SOLUSD",1760752836780,3.16253086,184.99,184.97,51.36]
["bitfinex","SOLUSD",1760752839091,3.16253086,184.99,184.97,50.7]
["bitfinex","SOLUSD",1760752839294,3.16253086,184.99,184.98,0.71]
["bitfinex","SOLUSD",1760752842504,3.16253086,184.99,184.98,50.7]
["bitfinex","SOLUSD",1760752844303,183.0313717,196.72,184.98,51.41]
["bitfinex","SOLUSD",1760752844304,22.88,185.03,184.98,51.41]
["bitfinex","SOLUSD",1760752844502,3.16253086,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1760752844700,3.16253086,185.04,185.01,0.71]
["bitfinex","SOLUSD",1760752844905,3.16253086,185.04,185.02,0.71]
["bitfinex","SOLUSD",1760752845085,3.16253086,185.04,185.03,0.71]
["bitfinex","SOLUSD",1760752845790,3.16253086,185.05,185.03,0.71]
["bitfinex","SOLUSD",1760752845986,3.16253086,185.05,185.04,0.71]
["bitfinex","SOLUSD",1760752846519,3.16253086,185.06,185.04,0.71]
["bitfinex","SOLUSD",1760752846704,3.16253086,185.06,185.05,0.71]
["bitfinex","SOLUSD",1760752848301,3.88253086,185.06,185.01,51.41]
["bitfinex","SOLUSD",1760752848502,3.16253086,185.03,185.02,0.71]
["bitfinex","SOLUSD",1760752848704,3.16253086,185.03,185.01,50.7]
["bitfinex","SOLUSD",1760752848902,3.16253086,185.03,185.01,51.41]
["bitfinex","SOLUSD",1760752850931,3.16253086,185.02,185.01,51.41]
["bitfinex","SOLUSD",1760752851526,2.02328317,185.02,185.01,51.41]
["bitfinex","SOLUSD",1760752852326,2.02328317,185.03,185.01,51.41]
["bitfinex","SOLUSD",1760752852825,2.74328317,185.02,184.98,51.41]
["bitfinex","SOLUSD",1760752853126,2.02328317,185.0,184.99,0.71]
["bitfinex","SOLUSD",1760752853502,2.02328317,185.01,184.99,0.71]
["bitfinex","SOLUSD",1760752853827,2.02328317,185.01,185.0,0.71]
["bitfinex","SOLUSD",1760752856533,2.02328317,185.01,184.99,0.71]
["bitfinex","SOLUSD",1760752856705,2.02328317,185.01,185.0,0.71]
["bitfinex","SOLUSD",1760752857542,2.02328317,185.01,184.99,0.71]
["bitfinex","SOLUSD",1760752857825,0.72,185.03,184.99,0.71]
["bitfinex","SOLUSD",1760752858028,2.02328317,185.02,185.0,0.71]
["bitfinex","SOLUSD",1760752858328,23.6,185.06,185.01,0.71]
["bitfinex","SOLUSD",1760752858630,2.02328317,185.03,185.01,51.41]
["bitfinex","SOLUSD",1760752860636,2.02328317,185.02,185.01,50.7]
["bitfinex","SOLUSD",1760752860813,2.02328317,185.02,184.98,51.41]
["bitfinex","SOLUSD",1760752861138,2.02328317,185.01,184.99,0.71]
["bitfinex","SOLUSD",1760752861446,2.02328317,185.02,184.99,0.71]
["bitfinex","SOLUSD",1760752861936,2.02328317,185.02,184.98,56.10598887]
["bitfinex","SOLUSD",1760752862140,2.02328317,185.02,185.0,0.71]
["bitfinex","SOLUSD",1760752862743,2.74328317,185.03,185.0,0.71]
["bitfinex","SOLUSD",1760752863039,2.02328317,185.02,185.0,0.71]
["bitfinex","SOLUSD",1760752865143,2.69328317,185.01,184.99,50.7]
["bitfinex","SOLUSD",1760752865445,2.69328317,185.0,184.97,50.7]
["bitfinex","SOLUSD",1760752865619,2.02328317,184.98,184.97,50.7]
["bitfinex","SOLUSD",1760752865819,0.67,185.01,184.97,50.7]
["bitfinex","SOLUSD",1760752866140,0.67,185.0,184.97,50.7]
["bitfinex","SOLUSD",1760752866341,0.67,184.99,184.97,50.7]
["bitfinex","SOLUSD",1760752867336,0.67,184.99,184.95,0.68]
["bitfinex","SOLUSD",1760752867550,2.02328317,184.97,184.94,50.7]
["bitfinex","SOLUSD",1760752867732,2.02328317,184.97,184.94,51.38]
["bitfinex","SOLUSD",1760752868249,2.02328317,184.97,184.95,0.72]
["bitfinex","SOLUSD",1760752868412,2.02328317,184.97,184.96,0.72]
["bitfinex","SOLUSD",1760752868614,2.02328317,184.98,184.96,0.72]
["bitfinex","SOLUSD",1760752873549,2.02328317,184.97,184.96,0.72]
["bitfinex","SOLUSD",1760752875347,2.02328317,184.97,184.95,0.72]
["bitfinex","SOLUSD",1760752876545,2.02328317,184.98,184.95,0.72]
["bitfinex","SOLUSD",1760752876844,2.68328317,184.98,184.95,0.72]
["bitfinex","SOLUSD",1760752877751,22.88,185.05,184.96,0.72]
["bitfinex","SOLUSD",1760752877926,2.02328317,184.98,184.96,51.42]
["bitfinex","SOLUSD",1760752878642,0.66,185.0,184.96,51.42]
["bitfinex","SOLUSD",1760752878942,2.02328317,184.98,184.96,51.42]
["bitfinex","SOLUSD",1760752879948,2.02328317,184.97,184.96,51.42]
["bitfinex","SOLUSD",1760752881224,1.02328317,184.97,184.96,51.42]
["bitfinex","SOLUSD",1760752881539,1.02328317,184.97,184.96,50.7]
["bitfinex","SOLUSD",1760752884421,1.68328317,184.97,184.96,50.7]
["bitfinex","SOLUSD",1760752884628,1.68328317,184.97,184.93,5.40720356]
["bitfinex","SOLUSD",1760752884629,1.68328317,184.97,184.93,50.7]
["bitfinex","SOLUSD",1760752884929,2.02328317,184.94,184.93,50.7]
["bitfinex","SOLUSD",1760752885443,2.68328317,184.94,184.93,50.7]
["bitfinex","SOLUSD",1760752885747,2.02328317,184.94,184.93,50.7]
["bitfinex","SOLUSD",1760752892062,2.02328317,184.94,184.93,51.42]
["bitfinex","SOLUSD",1760752893258,2.02328317,184.97,184.93,51.42]
["bitfinex","SOLUSD",1760752893437,2.02328317,184.97,184.94,0.72]
["bitfinex","SOLUSD",1760752893750,2.02328317,184.97,184.94,51.42]
["bitfinex","SOLUSD",1760752893931,2.02328317,184.97,184.95,0.72]
["bitfinex","SOLUSD",1760752894134,2.02328317,184.97,184.96,0.72]
["bitfinex","SOLUSD",1760752896132,2.02328317,184.97,184.95,0.72]
["bitfinex","SOLUSD",1760752896332,2.02328317,184.96,184.95,0.72]
["bitfinex","SOLUSD",1760752897571,22.88,185.0,184.95,56.82683516]
["bitfinex","SOLUSD",1760752897755,2.02328317,185.0,184.96,0.71]
["bitfinex","SOLUSD",1760752897946,2.02328317,184.99,184.96,51.41]
["bitfinex","SOLUSD",1760752898135,2.02328317,184.99,184.97,0.71]
["bitfinex","SOLUSD",1760752898961,2.02328317,184.99,184.98,0.71]
["bitfinex","SOLUSD",1760752899651,2.02328317,185.01,184.98,1.25059898]
["bitfinex","SOLUSD",1760752899848,2.02328317,185.01,184.99,0.71]
["bitfinex","SOLUSD",1760752900244,2.02328317,185.01,185.0,0.71]
["bitfinex","SOLUSD",1760752900454,2.02328317,185.01,185.0,51.41]
["bitfinex","SOLUSD",1760752900956,2.02328317,185.01,185.0,50.7]
["bitfinex","SOLUSD",1760752901660,2.67328317,185.01,185.0,50.7]
["bitfinex","SOLUSD",1760752904657,2.02328317,185.01,184.97,51.41]
["bitfinex","SOLUSD",1760752904863,2.02328317,184.99,184.98,0.71]
["bitfinex","SOLUSD",1760752906762,2.67328317,184.99,184.97,50.7]
["bitfinex","SOLUSD",1760752906970,2.02328317,184.98,184.95,0.71]
["bitfinex","SOLUSD",1760752907174,2.02328317,184.97,184.96,0.71]
["bitfinex","SOLUSD",1760752909240,2.02328317,184.97,184.95,51.91]
["bitfinex","SOLUSD",1760752909458,2.02328317,184.97,184.96,0.71]
["bitfinex","SOLUSD",1760752909964,2.02328317,184.97,184.95,51.2]
["bitfinex","SOLUSD",1760752910171,2.02328317,184.96,184.95,51.2]
["bitfinex","SOLUSD",1760752910655,2.02328317,184.96,184.95,51.91]
["bitfinex","SOLUSD",1760752912579,2.02328317,184.97,184.95,51.91]
["bitfinex","SOLUSD",1760752913372,3.16335338,184.97,184.95,51.91]
["bitfinex","SOLUSD",1760752914171,3.16335338,184.97,184.95,51.2]
["bitfinex","SOLUSD",1760752914471,22.88,185.0,184.95,51.2]
["bitfinex","SOLUSD",1760752914472,3.16335338,184.98,184.96,0.71]
["bitfinex","SOLUSD",1760752916273,3.16335338,184.98,184.96,51.91]
["bitfinex","SOLUSD",1760752916472,3.16335338,184.99,184.96,51.2]
["bitfinex","SOLUSD",1760752916677,3.16335338,184.99,184.97,0.71]
["bitfinex","SOLUSD",1760752916869,3.16335338,184.99,184.96,51.2]
["bitfinex","SOLUSD",1760752917175,3.16335338,185.0,184.97,0.71]
["bitfinex","SOLUSD",1760752917963,3.16335338,185.01,184.97,0.71]
["bitfinex","SOLUSD",1760752918167,3.16335338,185.01,184.97,51.91]
["bitfinex","SOLUSD",1760752918365,3.16335338,185.01,184.98,0.71]
["bitfinex","SOLUSD",1760752918566,3.16335338,185.01,184.98,6.11591963]
["bitfinex","SOLUSD",1760752918767,3.16335338,185.01,184.99,0.71]
["bitfinex","SOLUSD",1760752918951,3.16335338,185.01,184.99,51.91]
["bitfinex","SOLUSD",1760752919780,3.16335338,185.0,184.99,51.91]
["bitfinex","SOLUSD",1760752919976,3.16335338,185.0,184.99,51.2]
["bitfinex","SOLUSD",1760752921970,3.81335338,185.0,184.99,51.2]
["bitfinex","SOLUSD",1760752922368,3.16335338,185.0,184.99,51.2]
["bitfinex","SOLUSD",1760752923870,3.82335338,185.0,184.99,51.2]
["bitfinex","SOLUSD",1760752924771,3.82335338,185.0,184.96,57.26656366]
["bitfinex","SOLUSD",1760752924964,3.16335338,184.98,184.96,51.86]
["bitfinex","SOLUSD",1760752925160,3.16335338,184.97,184.96,51.2]
["bitfinex","SOLUSD",1760752927870,3.16335338,184.97,184.96,51.86]
["bitfinex","SOLUSD",1760752930269,3.16335338,184.97,184.96,57.26657439]
["bitfinex","SOLUSD",1760752930476,3.16335338,184.98,184.96,57.26657439]
["bitfinex","SOLUSD",1760752931888,3.81335338,184.97,184.93,0.66]
["bitfinex","SOLUSD",1760752932077,3.16335338,184.95,184.93,0.66]
["bitfinex","SOLUSD",1760752934487,3.16335338,184.95,184.92,56.60749124]
["bitfinex","SOLUSD",1760752934694,3.16335338,184.96,184.94,0.66]
["bitfinex","SOLUSD",1760752935874,3.16335338,184.96,184.94,6.06714674]
["bitfinex","SOLUSD",1760752936276,3.16335338,184.97,184.95,0.66]
["bitfinex","SOLUSD",1760752936682,3.81335338,184.96,184.92,51.2]
["bitfinex","SOLUSD",1760752936979,3.16335338,184.93,184.92,51.2]
["bitfinex","SOLUSD",1760752938891,3.81335338,184.93,184.92,51.2]
["bitfinex","SOLUSD",1760752939088,3.16335338,184.93,184.92,51.2]
["bitfinex","SOLUSD",1760752939983,16.91501124,185.02,184.92,51.86]
["bitfinex","SOLUSD",1760752940189,3.16335338,185.0,184.93,6.06745146]
["bitfinex","SOLUSD",1760752940367,3.16335338,185.0,184.94,1.2007159]
["bitfinex","SOLUSD",1760752940567,3.16335338,185.0,184.95,0.66]
["bitfinex","SOLUSD",1760752941789,22.88,185.03,184.95,0.66]
["bitfinex","SOLUSD",1760752942094,0.65,185.1,184.98,18.92096442]
["bitfinex","SOLUSD",1760752942403,0.65,185.09,185.0,0.28432314]
["bitfinex","SOLUSD",1760752942626,3.16335338,185.08,185.01,1.20051132]
["bitfinex","SOLUSD",1760752942771,22.88,185.1,185.02,0.66]
["bitfinex","SOLUSD",1760752943095,3.16335338,185.07,185.02,0.66]
["bitfinex","SOLUSD",1760752943283,0.65,185.06,185.02,0.66]
["bitfinex","SOLUSD",1760752943471,0.65,185.06,185.03,0.66]
["bitfinex","SOLUSD",1760752944098,0.65,185.06,185.03,6.06429401]
["bitfinex","SOLUSD",1760752944307,22.88,185.07,185.04,0.66]
["bitfinex","SOLUSD",1760752944512,0.65,185.09,185.04,0.66]
["bitfinex","SOLUSD",1760752944711,0.65,185.09,185.05,0.66]
["bitfinex","SOLUSD",1760752945698,0.65,185.09,185.05,6.06392861]
["bitfinex","SOLUSD",1760752945916,0.65,185.08,185.04,0.66]
["bitfinex","SOLUSD",1760752946907,26.69335338,185.1,185.05,0.66]
["bitfinex","SOLUSD",1760752947097,26.69335338,185.1,185.06,0.66]
["bitfinex","SOLUSD",1760752947281,3.16335338,185.12,185.06,0.66]
["bitfinex","SOLUSD",1760752947481,3.16335338,185.12,185.07,0.54033608]
["bitfinex","SOLUSD",1760752947805,3.16335338,185.14,185.08,0.66]
["bitfinex","SOLUSD",1760752948103,0.65,185.13,185.08,0.66]
["bitfinex","SOLUSD",1760752948304,0.65,185.13,185.08,6.06290846]
["bitfinex","SOLUSD",1760752948682,0.65,185.13,185.09,0.66]
["bitfinex","SOLUSD",1760752950093,0.65,185.13,185.09,6.06277603]
["bitfinex","SOLUSD",1760752950296,3.16335338,185.14,185.1,0.66]
["bitfinex","SOLUSD",1760752950499,3.16335338,185.14,185.11,0.66]
["bitfinex","SOLUSD",1760752951504,3.81335338,185.14,185.11,0.66]
["bitfinex","SOLUSD",1760752951806,3.16335338,185.14,185.11,0.66]
["bitfinex","SOLUSD",1760752951995,3.81335338,185.14,185.1,5.40243813]
["bitfinex","SOLUSD",1760752952304,3.81335338,185.14,185.1,6.06243813]
["bitfinex","SOLUSD",1760752952504,0.65,185.15,185.1,5.40243813]
["bitfinex","SOLUSD",1760752952713,3.81335338,185.15,185.11,0.66]
["bitfinex","SOLUSD",1760752953209,0.65,185.14,185.09,6.06277702]
["bitfinex","SOLUSD",1760752953522,0.65,185.14,185.1,0.66]
["bitfinex","SOLUSD",1760752955406,26.04335338,185.15,185.11,0.66]
["bitfinex","SOLUSD",1760752955597,22.88,185.13,185.1,5.94255411]
["bitfinex","SOLUSD",1760752955908,22.88,185.13,185.11,0.66]
["bitfinex","SOLUSD",1760752956300,23.53,185.15,185.11,6.06218134]
["bitfinex","SOLUSD",1760752956808,23.53,185.15,185.11,0.66]
["bitfinex","SOLUSD",1760752957507,22.88,185.15,185.12,0.66]
["bitfinex","SOLUSD",1760752957695,22.88,185.15,185.12,51.86]
["bitfinex","SOLUSD",1760752957897,23.56,185.15,185.12,51.2]
["bitfinex","SOLUSD",1760752960716,22.88,185.15,185.12,57.31185534]
["bitfinex","SOLUSD",1760752960920,23.56,185.15,185.12,57.31185534]
["bitfinex","SOLUSD",1760752961804,3.26335338,185.16,185.12,57.31185534]
["bitfinex","SOLUSD",1760752962014,3.26335338,185.16,185.12,56.60185534]
["bitfinex","SOLUSD",1760752962322,3.26335338,185.16,185.13,0.71]
["bitfinex","SOLUSD",1760752962502,26.82335338,185.16,185.13,0.71]
["bitfinex","SOLUSD",1760752963115,0.78,185.16,185.13,0.71]
["bitfinex","SOLUSD",1760752963314,3.94335338,185.16,185.13,0.71]
["bitfinex","SOLUSD",1760752963510,0.1,185.16,185.14,0.54013179]
["bitfinex","SOLUSD",1760752963718,0.1,185.16,185.15,0.71]
["bitfinex","SOLUSD",1760752964926,0.78,185.16,185.14,0.54013179]
["bitfinex","SOLUSD",1760752965103,3.26335338,185.16,185.13,58.76721701]
["bitfinex","SOLUSD",1760752965303,3.26335338,185.16,185.13,59.47721701]
["bitfinex","SOLUSD",1760752965505,3.26335338,185.16,185.13,57.31148432]
["bitfinex","SOLUSD",1760752965835,0.1,185.16,185.13,57.31148432]
["bitfinex","SOLUSD",1760752966122,0.1,185.16,185.13,51.91]
["bitfinex","SOLUSD",1760752966697,0.1,185.16,185.13,6.11158794]
["bitfinex","SOLUSD",1760752966892,0.1,185.16,185.1,65.14579333]
["bitfinex","SOLUSD",1760752966893,0.68,185.15,185.1,0.71]
["bitfinex","SOLUSD",1760752967192,0.68,185.14,185.1,6.11238121]
["bitfinex","SOLUSD",1760752967797,0.68,185.14,185.11,0.71]
["bitfinex","SOLUSD",1760752968515,0.68,185.14,185.11,6.11210515]
["bitfinex","SOLUSD",1760752968900,3.16335338,185.15,185.11,6.11210515]
["bitfinex","SOLUSD",1760752969103,3.84335338,185.15,185.11,6.11210515]
["bitfinex","SOLUSD",1760752970724,3.84335338,185.15,185.09,51.6402777]
["bitfinex","SOLUSD",1760752970725,3.16335338,185.13,185.09,0.5402777]
["bitfinex","SOLUSD",1760752970901,0.68,185.14,185.05,6.11390922]
["bitfinex","SOLUSD",1760752971223,3.16335338,185.1,185.05,6.11390922]
["bitfinex","SOLUSD",1760752971422,3.84335338,185.1,185.06,0.71]
["bitfinex","SOLUSD",1760752971621,3.16335338,185.1,185.07,0.71]
["bitfinex","SOLUSD",1760752972001,3.16335338,185.12,185.08,0.71]
["bitfinex","SOLUSD",1760752972222,0.68,185.15,185.08,0.71]
["bitfinex","SOLUSD",1760752972223,3.16335338,185.14,185.08,0.71]
["bitfinex","SOLUSD",1760752973626,3.16335338,185.14,185.09,5.94305472]
["bitfinex","SOLUSD",1760752973826,3.16335338,185.14,185.1,0.71]
["bitfinex","SOLUSD",1760752974038,3.84335338,185.14,185.1,0.71]
["bitfinex","SOLUSD",1760752974938,0.68,185.14,185.1,0.71]
["bitfinex","SOLUSD",1760752975135,3.84335338,185.14,185.1,0.71]
["bitfinex","SOLUSD",1760752975319,2.02116704,185.13,185.1,0.71]
["bitfinex","SOLUSD",1760752978415,2.02116704,185.13,185.1,6.11246561]
["bitfinex","SOLUSD",1760752980014,0.68,185.14,185.1,6.11246561]
["bitfinex","SOLUSD",1760752980234,2.70116704,185.14,185.1,6.11246561]
["bitfinex","SOLUSD",1760752981325,2.02116704,185.12,185.08,51.1]
["bitfinex","SOLUSD",1760752981637,0.68,185.11,185.08,51.1]
["bitfinex","SOLUSD",1760752982133,0.68,185.1,185.06,0.71]
["bitfinex","SOLUSD",1760752982335,2.02116704,185.12,185.07,0.71]
["bitfinex","SOLUSD",1760752982525,0.68,185.11,185.07,0.71]
["bitfinex","SOLUSD",1760752982725,24.90116704,185.12,185.07,0.71]
["bitfinex","SOLUSD",1760752982930,0.68,185.1,185.07,0.71]
["bitfinex","SOLUSD",1760752983137,0.72,185.09,185.03,51.78]
["bitfinex","SOLUSD",1760752983324,2.02116704,185.08,185.04,0.68]
["bitfinex","SOLUSD",1760752983523,22.88,185.09,185.05,0.68]
["bitfinex","SOLUSD",1760752983724,2.74116704,185.11,185.05,0.68]
["bitfinex","SOLUSD",1760752984812,2.74116704,185.11,185.05,6.08366427]
["bitfinex","SOLUSD",1760752985016,25.62116704,185.11,185.06,0.68]
["bitfinex","SOLUSD",1760752985244,23.6,185.1,185.04,6.08410764]
["bitfinex","SOLUSD",1760752985421,22.88,185.1,185.04,6.08410764]
["bitfinex","SOLUSD",1760752985614,2.02116704,185.09,185.04,6.08410764]
["bitfinex","SOLUSD",1760752985822,0.72,185.08,185.04,5.40410764]
["bitfinex","SOLUSD",1760752986035,0.72,185.08,185.04,6.08410764]
["bitfinex","SOLUSD",1760752986543,0.72,185.07,185.02,57.18478743]
["bitfinex","SOLUSD",1760752986739,2.74116704,185.07,185.03,0.68]
["bitfinex","SOLUSD",1760752987319,0.72,185.06,185.03,0.68]
["bitfinex","SOLUSD",1760752987818,2.74116704,185.06,185.03,0.68]
["bitfinex","SOLUSD",1760752989322,2.69116704,185.05,185.0,51.1]
["bitfinex","SOLUSD",1760752989521,2.02116704,185.05,185.0,51.1]
["bitfinex","SOLUSD",1760752989736,2.69116704,185.05,185.01,0.69]
["bitfinex","SOLUSD",1760752989936,2.69116704,185.05,185.01,51.79]
["bitfinex","SOLUSD",1760752990325,2.02116704,185.05,185.02,0.69]
["bitfinex","SOLUSD",1760752994844,23.55,185.09,185.02,6.63522297]
["bitfinex","SOLUSD",1760752995027,2.02116704,185.1,185.03,0.69]
["bitfinex","SOLUSD",1760752995223,2.02116704,185.09,185.03,0.69]
["bitfinex","SOLUSD",1760752995446,2.02116704,185.09,185.04,0.54042369]
["bitfinex","SOLUSD",1760752995650,2.02116704,185.09,185.05,0.69]
["bitfinex","SOLUSD",1760752995834,2.02116704,185.09,185.06,0.69]
["bitfinex","SOLUSD",1760752998648,2.02116704,185.09,185.07,0.69]
["bitfinex","SOLUSD",1760752998846,2.02116704,185.11,185.07,0.69]
["bitfinex","SOLUSD",1760752999547,2.02116704,185.11,185.06,0.54036528]
["bitfinex","SOLUSD",1760752999851,2.02116704,185.11,185.07,6.0933381]
["bitfinex","SOLUSD",1760753000232,2.02116704,185.11,185.08,0.69]
["bitfinex","SOLUSD",1760753000626,2.02116704,185.11,185.09,0.69]
["bitfinex","SOLUSD",1760753001832,2.02116704,185.11,185.09,6.09268413]
["bitfinex","SOLUSD",1760753002535,2.02116704,185.13,185.1,0.69]
["bitfinex","SOLUSD",1760753002746,2.02116704,185.13,185.1,51.79]
["bitfinex","SOLUSD",1760753003444,2.69116704,185.13,185.1,51.79]
["bitfinex","SOLUSD",1760753003745,2.02116704,185.13,185.1,51.79]
["bitfinex","SOLUSD",1760753003945,2.69116704,185.13,185.1,51.1]
["bitfinex","SOLUSD",1760753005047,2.69116704,185.13,185.1,51.79]
["bitfinex","SOLUSD",1760753005233,2.02116704,185.13,185.1,57.19246191]
["bitfinex","SOLUSD",1760753005428,2.02116704,185.13,185.1,56.50246191]
["bitfinex","SOLUSD",1760753005634,2.69116704,185.13,185.1,56.50246191]
["bitfinex","SOLUSD",1760753005929,2.02116704,185.13,185.1,57.19246191]
["bitfinex","SOLUSD",1760753006534,0.67,185.13,185.1,51.1]
["bitfinex","SOLUSD",1760753006736,2.02116704,185.12,185.1,51.1]
["bitfinex","SOLUSD",1760753007042,2.02116704,185.12,185.1,51.79]
["bitfinex","SOLUSD",1760753007441,2.69116704,185.12,185.1,51.1]
["bitfinex","SOLUSD",1760753007944,2.69116704,185.12,185.09,56.50271481]
["bitfinex","SOLUSD",1760753008135,2.02116704,185.12,185.09,57.19271481]
["bitfinex","SOLUSD",1760753008845,0.67,185.11,185.09,51.1]
["bitfinex","SOLUSD",1760753009030,0.67,185.11,185.06,0.54036528]
["bitfinex","SOLUSD",1760753009031,25.57116704,185.1,185.05,56.50368871]
["bitfinex","SOLUSD",1760753009235,2.02116704,185.08,185.05,5.40368871]
["bitfinex","SOLUSD",1760753009436,2.69116704,185.08,185.05,0.69]
["bitfinex","SOLUSD",1760753009638,0.67,185.08,185.05,0.69]
["bitfinex","SOLUSD",1760753009963,2.02116704,185.06,185.02,0.69]
["bitfinex","SOLUSD",1760753010138,2.69116704,185.06,185.02,0.69]
["bitfinex","SOLUSD",1760753010537,0.67,185.05,185.0,0.54054054]
["bitfinex","SOLUSD",1760753010742,2.69116704,185.04,185.0,0.69]
["bitfinex","SOLUSD",1760753010944,2.02116704,185.04,185.01,0.69]
["bitfinex","SOLUSD",1760753013464,2.02116704,185.04,184.99,5.40563447]
["bitfinex","SOLUSD",1760753013640,0.67,185.03,184.99,6.09569473]
["bitfinex","SOLUSD",1760753014042,0.67,185.03,184.99,5.40569473]
["bitfinex","SOLUSD",1760753014242,2.02116704,185.04,185.0,0.69]
["bitfinex","SOLUSD",1760753014558,2.69116704,185.04,185.0,0.69]
["bitfinex","SOLUSD",1760753015178,6.04986341,185.04,184.98,5.40598983]
["bitfinex","SOLUSD",1760753015347,2.02116704,185.02,184.98,6.09598983]
["bitfinex","SOLUSD",1760753015842,2.02116704,185.02,184.99,0.69]
["bitfinex","SOLUSD",1760753017156,22.88,185.04,185.0,1.23054054]
["bitfinex","SOLUSD",1760753017352,2.02116704,185.07,185.01,0.69]
["bitfinex","SOLUSD",1760753017755,2.02116704,185.06,185.01,0.69]
["bitfinex","SOLUSD",1760753017957,22.88,185.06,185.02,0.54048211]
["bitfinex","SOLUSD",1760753018160,22.88,185.06,185.03,0.7]
["bitfinex","SOLUSD",1760753018465,22.88,185.06,185.04,0.7]
["bitfinex","SOLUSD",1760753018956,2.02116704,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1760753019160,2.72116704,185.07,185.03,6.10452899]
["bitfinex","SOLUSD",1760753019459,2.02116704,185.07,185.04,0.7]
["bitfinex","SOLUSD",1760753020063,2.02116704,185.06,185.04,0.7]
["bitfinex","SOLUSD",1760753020557,2.02116704,185.06,185.03,6.10444129]
["bitfinex","SOLUSD",1760753020755,2.02116704,185.06,185.04,0.7]
["bitfinex","SOLUSD",1760753021454,0.7,185.05,185.0,51.8]
["bitfinex","SOLUSD",1760753021767,2.72116704,185.04,185.0,0.7]
["bitfinex","SOLUSD",1760753022344,2.02116704,185.04,185.0,6.10536444]
["bitfinex","SOLUSD",1760753022683,2.02116704,185.06,185.01,0.7]
["bitfinex","SOLUSD",1760753023063,2.02116704,185.06,185.02,0.54048211]
["bitfinex","SOLUSD",1760753023256,2.02116704,185.07,185.03,0.7]
["bitfinex","SOLUSD",1760753023471,2.02116704,185.07,185.04,0.7]
["bitfinex","SOLUSD",1760753023666,2.72116704,185.07,185.04,0.7]
["bitfinex","SOLUSD",1760753025060,2.02116704,185.07,185.04,0.7]
["bitfinex","SOLUSD",1760753025447,2.02116704,185.07,185.04,6.10414191]
["bitfinex","SOLUSD",1760753025655,2.02116704,185.07,185.05,0.7]
["bitfinex","SOLUSD",1760753026057,2.02116704,185.07,185.04,5.40414191]
["bitfinex","SOLUSD",1760753026258,2.02116704,185.07,185.04,6.10414191]
["bitfinex","SOLUSD",1760753026962,2.02116704,185.07,185.04,5.40414191]
["bitfinex","SOLUSD",1760753027267,2.02116704,185.1,185.05,0.7]
["bitfinex","SOLUSD",1760753027463,2.02116704,185.1,185.05,51.8]
["bitfinex","SOLUSD",1760753027770,2.02116704,185.1,185.06,1.24036528]
["bitfinex","SOLUSD",1760753027968,2.02116704,185.1,185.07,0.7]
["bitfinex","SOLUSD",1760753029263,2.02116704,185.1,185.05,56.50388622]
["bitfinex","SOLUSD",1760753029455,0.7,185.09,185.05,56.50388622]
["bitfinex","SOLUSD",1760753029652,0.7,185.08,185.05,56.50388622]
["bitfinex","SOLUSD",1760753029860,0.7,185.07,185.04,5.40418023]
["bitfinex","SOLUSD",1760753030464,0.7,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1760753030654,0.7,185.06,185.02,57.20478328]
["bitfinex","SOLUSD",1760753030972,2.72116704,185.08,185.03,0.7]
["bitfinex","SOLUSD",1760753031165,2.72116704,185.08,185.04,0.7]
["bitfinex","SOLUSD",1760753031766,0.7,185.07,185.02,57.74526539]
["bitfinex","SOLUSD",1760753031970,0.7,185.07,185.03,0.7]
["bitfinex","SOLUSD",1760753032475,0.7,185.07,185.02,57.04526539]
["bitfinex","SOLUSD",1760753032680,0.7,185.06,185.02,57.04526539]
["bitfinex","SOLUSD",1760753032869,0.7,185.06,185.02,57.74526539]
["bitfinex","SOLUSD",1760753033972,0.7,185.06,185.02,57.04526539]
["bitfinex","SOLUSD",1760753034165,0.7,185.06,185.03,6.10439288]
["bitfinex","SOLUSD",1760753034367,2.72116704,185.08,185.04,0.7]
["bitfinex","SOLUSD",1760753034576,2.72116704,185.08,185.03,56.50439288]
["bitfinex","SOLUSD",1760753034878,0.7,185.07,185.04,0.7]
["bitfinex","SOLUSD",1760753035374,2.02116704,185.08,185.04,0.7]
["bitfinex","SOLUSD",1760753035552,2.72116704,185.08,185.04,0.7]
["bitfinex","SOLUSD",1760753036060,2.02116704,185.1,185.05,0.7]
["bitfinex","SOLUSD",1760753036265,25.60116704,185.1,185.06,0.7]
["bitfinex","SOLUSD",1760753036574,0.7,185.09,185.04,57.20394658]
["bitfinex","SOLUSD",1760753036961,2.72116704,185.08,185.04,57.20394658]
["bitfinex","SOLUSD",1760753037479,3.85971729,185.08,185.04,57.20394658]
["bitfinex","SOLUSD",1760753040477,3.15971729,185.08,185.04,56.50394658]
["bitfinex","SOLUSD",1760753040662,3.15971729,185.08,185.05,0.7]
["bitfinex","SOLUSD",1760753040861,3.85971729,185.08,185.05,0.7]
["bitfinex","SOLUSD",1760753041065,3.15971729,185.08,185.06,0.7]
["bitfinex","SOLUSD",1760753041283,3.15971729,185.1,185.07,0.7]
["bitfinex","SOLUSD",1760753041879,3.85971729,185.1,185.05,6.10392466]
["bitfinex","SOLUSD",1760753042075,3.85971729,185.1,185.06,0.7]
["bitfinex","SOLUSD",1760753042767,3.15971729,185.1,185.07,0.7]
["bitfinex","SOLUSD",1760753043284,3.15971729,185.1,185.08,0.7]
["bitfinex","SOLUSD",1760753043680,26.03971729,185.1,185.04,51.1]
["bitfinex","SOLUSD",1760753043860,3.15971729,185.08,185.04,56.5042001]
["bitfinex","SOLUSD",1760753044061,3.85971729,185.08,185.04,57.1842001]
["bitfinex","SOLUSD",1760753044269,3.85971729,185.08,185.04,56.5042001]
["bitfinex","SOLUSD",1760753044470,3.15971729,185.08,185.05,0.68]
["bitfinex","SOLUSD",1760753045169,3.15971729,185.08,185.06,0.68]
["bitfinex","SOLUSD",1760753045794,22.88,185.1,185.06,6.08358911]
["bitfinex","SOLUSD",1760753045966,26.03971729,185.1,185.07,0.68]
["bitfinex","SOLUSD",1760753047078,3.15971729,185.1,185.08,0.68]
["bitfinex","SOLUSD",1760753047288,26.03971729,185.13,185.09,0.68]
["bitfinex","SOLUSD",1760753047496,3.15971729,185.13,185.1,0.68]
["bitfinex","SOLUSD",1760753047664,3.15971729,185.13,185.08,0.54030689]
["bitfinex","SOLUSD",1760753047869,3.15971729,185.13,185.09,0.69]
["bitfinex","SOLUSD",1760753048070,3.15971729,185.13,185.1,0.69]
["bitfinex","SOLUSD",1760753048470,3.84971729,185.13,185.08,1.23030689]
["bitfinex","SOLUSD",1760753048679,3.84971729,185.13,185.09,0.69]
["bitfinex","SOLUSD",1760753049190,3.15971729,185.13,185.09,0.69]
["bitfinex","SOLUSD",1760753049387,0.69,185.12,185.08,5.40282059]
["bitfinex","SOLUSD",1760753049587,0.69,185.12,185.08,6.09282059]
["bitfinex","SOLUSD",1760753049897,3.15971729,185.13,185.09,0.69]
["bitfinex","SOLUSD",1760753050083,3.15971729,185.13,185.1,0.69]
["bitfinex","SOLUSD",1760753050883,3.84971729,185.13,185.1,0.69]
["bitfinex","SOLUSD",1760753051083,3.84971729,185.13,185.08,6.09282059]
["bitfinex","SOLUSD",1760753051296,3.84971729,185.13,185.09,0.69]
["bitfinex","SOLUSD",1760753051797,3.15971729,185.11,185.08,6.09282059]
["bitfinex","SOLUSD",1760753052099,3.15971729,185.11,185.09,0.69]
["bitfinex","SOLUSD",1760753052278,3.15971729,185.11,185.07,0.54033608]
["bitfinex","SOLUSD",1760753052483,3.15971729,185.09,185.05,6.09389766]
["bitfinex","SOLUSD",1760753052715,3.15971729,185.09,185.03,64.6107156]
["bitfinex","SOLUSD",1760753052716,0.69,185.08,185.03,57.19433603]
["bitfinex","SOLUSD",1760753052994,0.69,185.08,185.04,0.69]
["bitfinex","SOLUSD",1760753053384,0.69,185.08,185.04,6.09414913]
["bitfinex","SOLUSD",1760753053586,3.84971729,185.07,185.02,57.19454841]
["bitfinex","SOLUSD",1760753053777,0.69,185.06,185.02,57.19454841]
["bitfinex","SOLUSD",1760753054302,3.15971729,185.05,185.02,6.09454841]
["bitfinex","SOLUSD",1760753054474,3.84971729,185.05,185.01,5.40507359]
["bitfinex","SOLUSD",1760753054793,3.84971729,185.05,185.01,6.09507359]
["bitfinex","SOLUSD",1760753055291,3.84971729,185.05,185.01,5.40507359]
["bitfinex","SOLUSD",1760753055484,3.15971729,185.05,185.01,6.09507359]
["bitfinex","SOLUSD",1760753056591,0.69,185.04,185.0,56.50534127]
["bitfinex","SOLUSD",1760753056896,3.15971729,185.03,185.0,56.50534127]
["bitfinex","SOLUSD",1760753057202,22.88,185.08,185.01,0.69]
["bitfinex","SOLUSD",1760753057505,3.15971729,185.05,185.01,0.69]
["bitfinex","SOLUSD",1760753058276,3.15971729,185.05,185.01,6.09499848]
["bitfinex","SOLUSD",1760753058590,3.15971729,185.05,185.02,0.69]
["bitfinex","SOLUSD",1760753059999,0.69,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1760753060193,0.69,185.04,185.0,6.0954054]
["bitfinex","SOLUSD",1760753060671,3.15971729,185.05,184.99,5.94620855]
["bitfinex","SOLUSD",1760753060996,3.84971729,185.03,184.98,52.33059898]
["bitfinex","SOLUSD",1760753061191,3.84971729,185.03,184.99,0.69]
["bitfinex","SOLUSD",1760753062692,0.69,185.02,184.99,51.1]
["bitfinex","SOLUSD",1760753062882,3.84971729,185.02,184.99,51.1]
["bitfinex","SOLUSD",1760753063495,3.84971729,185.02,184.99,56.50568058]
["bitfinex","SOLUSD",1760753063802,3.15971729,185.02,184.99,57.19568058]
["bitfinex","SOLUSD",1760753065298,3.84971729,185.03,184.99,57.19568058]
["bitfinex","SOLUSD",1760753065501,22.88,185.07,185.0,0.69]
["bitfinex","SOLUSD",1760753065703,3.15971729,185.03,185.0,0.69]
["bitfinex","SOLUSD",1760753065905,22.88,185.07,185.0,57.73590627]
["bitfinex","SOLUSD",1760753065906,3.15971729,185.05,185.0,57.73590627]
["bitfinex","SOLUSD",1760753066101,3.15971729,185.05,185.01,0.69]
["bitfinex","SOLUSD",1760753066407,3.15971729,185.05,185.0,57.04590627]
["bitfinex","SOLUSD",1760753066592,3.15971729,185.05,185.02,0.69]
["bitfinex","SOLUSD",1760753066796,3.15971729,185.05,185.03,0.69]
["bitfinex","SOLUSD",1760753069711,3.15971729,185.04,185.01,5.40485387]
["bitfinex","SOLUSD",1760753069894,3.15971729,185.04,185.01,6.09485387]
["bitfinex","SOLUSD",1760753070211,3.15971729,185.04,185.02,0.69]
["bitfinex","SOLUSD",1760753071911,3.15971729,185.04,185.01,51.1]
["bitfinex","SOLUSD",1760753071912,3.15971729,185.04,185.01,51.79]
["bitfinex","SOLUSD",1760753072114,3.15971729,185.04,185.02,0.69]
["bitfinex","SOLUSD",1760753073298,3.15971729,185.05,185.02,6.09480612]
["bitfinex","SOLUSD",1760753073684,3.15971729,185.07,185.03,0.69]
["bitfinex","SOLUSD",1760753073889,3.15971729,185.07,185.04,0.69]
["bitfinex","SOLUSD",1760753074115,3.84971729,185.07,185.03,51.1]
["bitfinex","SOLUSD",1760753074290,3.15971729,185.05,185.03,51.1]
["bitfinex","SOLUSD",1760753074706,3.84971729,185.05,185.03,51.1]
["bitfinex","SOLUSD",1760753075506,0.69,185.05,185.03,51.1]
["bitfinex","SOLUSD",1760753075727,3.15971729,185.05,185.03,51.1]
["bitfinex","SOLUSD",1760753075910,3.84971729,185.05,185.03,51.1]
["bitfinex","SOLUSD",1760753077416,3.15971729,185.05,185.03,51.1]
["bitfinex","SOLUSD",1760753078121,3.82971729,185.05,185.03,51.1]
["bitfinex","SOLUSD",1760753078323,3.15971729,185.05,185.03,51.1]
["bitfinex","SOLUSD",1760753078721,22.88,185.08,185.04,0.65]
["bitfinex","SOLUSD",1760753079019,3.15971729,185.06,185.05,0.65]
["bitfinex","SOLUSD",1760753079228,3.15971729,185.06,185.03,57.15450045]
["bitfinex","SOLUSD",1760753079400,3.15971729,185.06,185.04,0.65]
["bitfinex","SOLUSD",1760753080306,3.82971729,185.08,185.04,0.65]
["bitfinex","SOLUSD",1760753082629,3.15971729,185.08,185.05,0.65]
["bitfinex","SOLUSD",1760753082828,3.15971729,185.09,185.06,0.65]
["bitfinex","SOLUSD",1760753083114,3.15971729,185.1,185.07,0.65]
["bitfinex","SOLUSD",1760753083294,22.88,185.09,185.04,51.64042369]
["bitfinex","SOLUSD",1760753083490,22.88,185.09,185.05,0.65]
["bitfinex","SOLUSD",1760753083704,3.15971729,185.09,185.05,0.65]
["bitfinex","SOLUSD",1760753083910,3.15971729,185.1,185.06,0.54036528]
["bitfinex","SOLUSD",1760753084109,3.15971729,185.1,185.07,0.65]
["bitfinex","SOLUSD",1760753084709,0.67,185.12,185.08,0.65]
["bitfinex","SOLUSD",1760753084907,23.55,185.14,185.09,0.65]
["bitfinex","SOLUSD",1760753085104,3.15971729,185.11,185.09,0.65]
["bitfinex","SOLUSD",1760753085298,3.15971729,185.11,185.06,57.04382599]
["bitfinex","SOLUSD",1760753085504,3.15971729,185.11,185.07,0.65]
["bitfinex","SOLUSD",1760753085924,3.15971729,185.11,185.08,0.65]
["bitfinex","SOLUSD",1760753086615,3.15971729,185.11,185.08,51.75]
["bitfinex","SOLUSD",1760753087018,3.15971729,185.11,185.09,0.65]
["bitfinex","SOLUSD",1760753087416,3.15971729,185.11,185.08,56.50303216]
["bitfinex","SOLUSD",1760753087632,3.15971729,185.12,185.1,0.65]
["bitfinex","SOLUSD",1760753087826,3.15971729,185.12,185.09,0.5402777]
["bitfinex","SOLUSD",1760753088022,3.15971729,185.1,185.08,51.1]
["bitfinex","SOLUSD",1760753088224,3.15971729,185.1,185.07,56.50329848]
["bitfinex","SOLUSD",1760753088416,23.55,185.13,185.09,0.65]
["bitfinex","SOLUSD",1760753088618,3.82971729,185.12,185.09,0.65]
["bitfinex","SOLUSD",1760753088819,3.82971729,185.12,185.09,51.75]
["bitfinex","SOLUSD",1760753089132,3.15971729,185.13,185.1,0.65]
["bitfinex","SOLUSD",1760753089332,3.15971729,185.13,185.09,56.50273606]
["bitfinex","SOLUSD",1760753089511,3.15971729,185.13,185.1,0.65]
["bitfinex","SOLUSD",1760753089837,26.03971729,185.13,185.1,0.65]
["bitfinex","SOLUSD",1760753090020,3.15971729,185.12,185.1,0.65]
["bitfinex","SOLUSD",1760753090239,3.15971729,185.12,185.09,57.04301376]
["bitfinex","SOLUSD",1760753090412,3.15971729,185.12,185.09,57.15273606]
["bitfinex","SOLUSD",1760753090614,3.15971729,185.11,185.09,57.15273606]
["bitfinex","SOLUSD",1760753091211,3.15971729,185.12,185.09,57.15273606]
["bitfinex","SOLUSD",1760753092030,3.82971729,185.12,185.09,56.50273606]
["bitfinex","SOLUSD",1760753092323,3.15971729,185.12,185.09,57.15273606]
["bitfinex","SOLUSD",1760753093103,3.15971729,185.12,185.1,0.65]
["bitfinex","SOLUSD",1760753095039,3.15971729,185.12,185.1,6.05241171]
["bitfinex","SOLUSD",1760753096036,3.15971729,185.13,185.11,0.65]
["bitfinex","SOLUSD",1760753097024,3.15971729,185.13,185.12,0.65]
["bitfinex","SOLUSD",1760753097231,3.15971729,185.13,185.1,5.94266022]
["bitfinex","SOLUSD",1760753097532,2.02097018,185.13,185.11,0.65]
["bitfinex","SOLUSD",1760753098233,2.02097018,185.14,185.12,0.65]
["bitfinex","SOLUSD",1760753098538,2.12097018,185.16,185.12,1.19019014]
["bitfinex","SOLUSD",1760753098732,0.1,185.16,185.13,0.65]
["bitfinex","SOLUSD",1760753098946,0.1,185.16,185.14,0.54013179]
["bitfinex","SOLUSD",1760753099435,0.1,185.16,185.15,0.65]
["bitfinex","SOLUSD",1760753100234,0.1,185.16,185.15,8.50084752]
["bitfinex","SOLUSD",1760753102520,0.1,185.22,185.16,0.28432314]
["bitfinex","SOLUSD",1760753102721,0.1,185.22,185.17,28.55004428]
["bitfinex","SOLUSD",1760753103022,0.1,185.22,185.18,0.93432314]
["bitfinex","SOLUSD",1760753103217,0.1,185.22,185.19,1.4743091]
["bitfinex","SOLUSD",1760753103427,0.1,185.22,185.2,0.72]
["bitfinex","SOLUSD",1760753103631,0.1,185.22,185.21,0.53992764]
["bitfinex","SOLUSD",1760753104346,0.1,185.22,185.19,0.53998596]
["bitfinex","SOLUSD",1760753104547,2.12097018,185.22,185.19,5.9397254]
["bitfinex","SOLUSD",1760753104847,0.1,185.22,185.2,0.72]
["bitfinex","SOLUSD",1760753105027,0.1,185.22,185.21,0.72]
["bitfinex","SOLUSD",1760753105835,0.1,185.22,185.19,6.6597254]
["bitfinex","SOLUSD",1760753106847,0.1,185.22,185.19,20.1593744]
["bitfinex","SOLUSD",1760753107838,0.1,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1760753108042,0.1,185.22,185.21,5.93920413]
["bitfinex","SOLUSD",1760753108247,0.1,185.22,185.21,6.90352727]
["bitfinex","SOLUSD",1760753108759,0.1,185.22,185.21,58.00352727]
["bitfinex","SOLUSD",1760753111352,0.1,185.25,185.24,0.28432314]
["bitfinex","SOLUSD",1760753111541,0.1,185.25,185.24,79.64416334]
["bitfinex","SOLUSD",1760753112650,0.1,185.29,185.24,79.64416334]
["bitfinex","SOLUSD",1760753112651,0.1,185.29,185.24,28.84416334]
["bitfinex","SOLUSD",1760753112829,0.1,185.29,185.25,0.68]
["bitfinex","SOLUSD",1760753113030,0.1,185.29,185.27,0.28432314]
["bitfinex","SOLUSD",1760753113334,0.1,185.29,185.28,33.56128341]
["bitfinex","SOLUSD",1760753113534,0.1,185.29,185.28,34.24128341]
["bitfinex","SOLUSD",1760753114854,0.1,185.29,185.28,34.26128341]
["bitfinex","SOLUSD",1760753116753,0.1,185.29,185.28,50.48846393]
["bitfinex","SOLUSD",1760753117360,0.1,185.29,185.28,34.26128341]
["bitfinex","SOLUSD",1760753117538,0.1,185.29,185.28,36.42490748]
["bitfinex","SOLUSD",1760753119935,0.69,185.36,185.3,0.28432314]
["bitfinex","SOLUSD",1760753120138,37.46852552,185.38,185.31,28.57963628]
["bitfinex","SOLUSD",1760753120353,37.46852552,185.38,185.32,0.68]
["bitfinex","SOLUSD",1760753120556,14.58852552,185.38,185.33,0.53957804]
["bitfinex","SOLUSD",1760753120840,0.69,185.37,185.33,0.53957804]
["bitfinex","SOLUSD",1760753121040,0.69,185.37,185.3,50.6]
["bitfinex","SOLUSD",1760753121041,2.02097018,185.36,185.31,0.53963628]
["bitfinex","SOLUSD",1760753121258,2.02097018,185.32,185.29,0.53969453]
["bitfinex","SOLUSD",1760753121458,0.69,185.31,185.26,0.53978192]
["bitfinex","SOLUSD",1760753121759,0.69,185.3,185.26,0.53978192]
["bitfinex","SOLUSD",1760753121969,0.69,185.32,185.26,6.61753333]
["bitfinex","SOLUSD",1760753122353,0.69,185.32,185.27,0.96432314]
["bitfinex","SOLUSD",1760753122658,2.02097018,185.33,185.28,0.53972366]
["bitfinex","SOLUSD",1760753122853,0.69,185.31,185.27,0.53975279]
["bitfinex","SOLUSD",1760753123056,0.69,185.3,185.27,0.53975279]
["bitfinex","SOLUSD",1760753123360,0.69,185.29,185.27,0.53975279]
["bitfinex","SOLUSD",1760753123564,22.88,185.32,185.28,0.53972366]
["bitfinex","SOLUSD",1760753123765,0.69,185.31,185.28,0.53972366]
["bitfinex","SOLUSD",1760753123955,0.69,185.3,185.28,0.53972366]
["bitfinex","SOLUSD",1760753124461,0.69,185.3,185.25,0.53981106]
["bitfinex","SOLUSD",1760753124853,0.69,185.29,185.25,6.90224241]
["bitfinex","SOLUSD",1760753125159,0.69,185.32,185.26,0.68]
["bitfinex","SOLUSD",1760753125369,0.69,185.32,185.27,0.53975279]
["bitfinex","SOLUSD",1760753125576,0.69,185.31,185.27,1.50407593]
["bitfinex","SOLUSD",1760753125743,2.71097018,185.33,185.28,0.68]
["bitfinex","SOLUSD",1760753125950,0.69,185.32,185.29,0.53969453]
["bitfinex","SOLUSD",1760753126155,2.02097018,185.33,185.28,5.93683543]
["bitfinex","SOLUSD",1760753126156,0.69,185.31,185.28,5.93683543]
["bitfinex","SOLUSD",1760753126764,0.69,185.3,185.27,0.53975279]
["bitfinex","SOLUSD",1760753127145,0.69,185.29,185.27,0.53975279]
["bitfinex","SOLUSD",1760753127463,0.69,185.28,185.27,0.53975279]
["bitfinex","SOLUSD",1760753127664,0.69,185.3,185.27,51.13975279]
["bitfinex","SOLUSD",1760753127863,2.02097018,185.33,185.27,51.13975279]
["bitfinex","SOLUSD",1760753128167,0.69,185.29,185.27,51.13975279]
["bitfinex","SOLUSD",1760753128771,22.88,185.33,185.27,0.53975279]
["bitfinex","SOLUSD",1760753129064,0.69,185.28,185.24,5.39824659]
["bitfinex","SOLUSD",1760753129244,0.69,185.27,185.24,5.39824659]
["bitfinex","SOLUSD",1760753129444,0.69,185.28,185.24,5.39824659]
["bitfinex","SOLUSD",1760753130565,5.39528078,185.35,185.25,1.5041342]
["bitfinex","SOLUSD",1760753130566,0.69,185.32,185.25,1.5041342]
["bitfinex","SOLUSD",1760753130769,0.69,185.32,185.26,0.68]
["bitfinex","SOLUSD",1760753130948,0.69,185.32,185.27,0.53975279]
["bitfinex","SOLUSD",1760753131145,0.69,185.31,185.27,0.53975279]
["bitfinex","SOLUSD",1760753131351,0.69,185.31,185.27,1.21975279]
["bitfinex","SOLUSD",1760753132073,0.69,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1760753132369,0.69,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1760753132866,0.69,185.29,185.27,0.53975279]
["bitfinex","SOLUSD",1760753133065,0.69,185.29,185.26,0.53978192]
["bitfinex","SOLUSD",1760753134465,0.69,185.29,185.26,5.93736598]
["bitfinex","SOLUSD",1760753134851,0.69,185.28,185.26,0.53978192]
["bitfinex","SOLUSD",1760753135061,2.71097018,185.28,185.21,0.53992764]
["bitfinex","SOLUSD",1760753135263,2.71097018,185.28,185.21,51.13992764]
["bitfinex","SOLUSD",1760753135468,0.69,185.27,185.22,5.39897024]
["bitfinex","SOLUSD",1760753135770,0.69,185.27,185.23,0.68]
["bitfinex","SOLUSD",1760753136066,0.69,185.27,185.24,0.5398402]
["bitfinex","SOLUSD",1760753136275,2.02097018,185.3,185.25,0.68]
["bitfinex","SOLUSD",1760753136450,2.71097018,185.3,185.25,0.68]
["bitfinex","SOLUSD",1760753136650,2.71097018,185.3,185.24,0.5398402]
["bitfinex","SOLUSD",1760753136971,2.02097018,185.31,185.26,5.39781928]
["bitfinex","SOLUSD",1760753137179,2.71097018,185.31,185.26,6.6176012]
["bitfinex","SOLUSD",1760753137471,0.69,185.3,185.26,0.53978192]
["bitfinex","SOLUSD",1760753137973,0.67,185.29,185.24,56.65839041]
["bitfinex","SOLUSD",1760753138274,0.67,185.28,185.24,56.65839041]
["bitfinex","SOLUSD",1760753138663,0.67,185.27,185.24,55.99839041]
["bitfinex","SOLUSD",1760753138868,0.67,185.29,185.24,57.19823061]
["bitfinex","SOLUSD",1760753139176,0.67,185.28,185.24,56.53813966]
["bitfinex","SOLUSD",1760753139370,0.67,185.31,185.25,0.94432314]
["bitfinex","SOLUSD",1760753139671,0.67,185.31,185.26,1.19978192]
["bitfinex","SOLUSD",1760753139853,0.67,185.3,185.26,1.19978192]
["bitfinex","SOLUSD",1760753140989,0.67,185.3,185.26,6.59741751]
["bitfinex","SOLUSD",1760753141159,0.67,185.3,185.26,57.19741751]
["bitfinex","SOLUSD",1760753141555,0.67,185.37,185.27,0.94432314]
["bitfinex","SOLUSD",1760753141772,0.67,185.37,185.28,1.19972366]
["bitfinex","SOLUSD",1760753141956,22.88,185.35,185.29,0.66]
["bitfinex","SOLUSD",1760753142261,23.55,185.35,185.3,0.5396654]
["bitfinex","SOLUSD",1760753142463,23.55,185.35,185.3,1.1996654]
["bitfinex","SOLUSD",1760753142657,22.88,185.35,185.3,1.1996654]
["bitfinex","SOLUSD",1760753142856,0.67,185.34,185.3,1.1996654]
["bitfinex","SOLUSD",1760753143057,0.67,185.33,185.29,5.93638528]
["bitfinex","SOLUSD",1760753143470,0.67,185.32,185.28,6.5969403]
["bitfinex","SOLUSD",1760753144679,0.67,185.34,185.28,6.5969403]
["bitfinex","SOLUSD",1760753145077,0.67,185.34,185.29,0.66]
["bitfinex","SOLUSD",1760753145381,22.88,185.35,185.3,0.5396654]
["bitfinex","SOLUSD",1760753145574,22.88,185.35,185.31,0.66]
["bitfinex","SOLUSD",1760753145782,22.88,185.35,185.32,0.53960716]
["bitfinex","SOLUSD",1760753145968,23.55,185.35,185.32,0.53960716]
["bitfinex","SOLUSD",1760753146771,0.67,185.34,185.29,1.48401767]
["bitfinex","SOLUSD",1760753146981,0.67,185.34,185.29,52.38401767]
["bitfinex","SOLUSD",1760753147177,0.67,185.34,185.3,5.39665407]
["bitfinex","SOLUSD",1760753147377,0.67,185.34,185.31,0.53963628]
["bitfinex","SOLUSD",1760753148492,22.88,185.35,185.31,0.53963628]
["bitfinex","SOLUSD",1760753148686,0.67,185.33,185.3,0.5396654]
["bitfinex","SOLUSD",1760753149687,22.88,185.35,185.29,50.9]
["bitfinex","SOLUSD",1760753149688,2.69097018,185.32,185.29,50.9]
["bitfinex","SOLUSD",1760753149884,0.67,185.31,185.25,1.19981106]
["bitfinex","SOLUSD",1760753150182,2.69097018,185.3,185.25,1.19981106]
["bitfinex","SOLUSD",1760753150386,0.67,185.29,185.25,1.19981106]
["bitfinex","SOLUSD",1760753150686,0.67,185.29,185.25,5.93768782]
["bitfinex","SOLUSD",1760753151069,0.67,185.29,185.25,6.59768782]
["bitfinex","SOLUSD",1760753151584,2.02097018,185.3,185.26,0.66]
["bitfinex","SOLUSD",1760753151776,2.69097018,185.3,185.26,0.66]
["bitfinex","SOLUSD",1760753152481,2.69097018,185.3,185.26,6.05780755]
["bitfinex","SOLUSD",1760753152685,2.02097018,185.3,185.27,0.66]
["bitfinex","SOLUSD",1760753152886,2.02097018,185.3,185.26,0.53978192]
["bitfinex","SOLUSD",1760753153200,2.69097018,185.3,185.26,0.66]
["bitfinex","SOLUSD",1760753153681,24.57097018,185.3,185.24,1.1998402]
["bitfinex","SOLUSD",1760753153865,2.02097018,185.28,185.24,0.66]
["bitfinex","SOLUSD",1760753154065,2.02097018,185.28,185.25,0.66]
["bitfinex","SOLUSD",1760753155205,2.02097018,185.26,185.16,5.40045324]
["bitfinex","SOLUSD",1760753155371,2.02097018,185.24,185.19,0.66]
["bitfinex","SOLUSD",1760753155569,2.02097018,185.24,185.2,0.66]
["bitfinex","SOLUSD",1760753156789,2.54097018,185.24,185.2,0.66]
["bitfinex","SOLUSD",1760753156981,24.90097018,185.24,185.2,0.66]
["bitfinex","SOLUSD",1760753157489,3.15511504,185.23,185.2,0.66]
["bitfinex","SOLUSD",1760753158193,3.15511504,185.23,185.18,0.66]
["bitfinex","SOLUSD",1760753158389,3.67511504,185.23,185.18,0.66]
["bitfinex","SOLUSD",1760753158594,26.03511504,185.21,185.16,5.40045831]
["bitfinex","SOLUSD",1760753158767,3.15511504,185.21,185.17,0.66]
["bitfinex","SOLUSD",1760753158966,3.15511504,185.21,185.18,0.66]
["bitfinex","SOLUSD",1760753160090,3.15511504,185.21,185.16,6.06045831]
["bitfinex","SOLUSD",1760753160299,3.15511504,185.21,185.17,0.66]
["bitfinex","SOLUSD",1760753160486,3.15511504,185.21,185.17,6.06034826]
["bitfinex","SOLUSD",1760753160806,3.15511504,185.21,185.17,5.40034826]
["bitfinex","SOLUSD",1760753160987,3.15511504,185.21,185.18,0.66]
["bitfinex","SOLUSD",1760753161308,3.15511504,185.21,185.19,0.66]
["bitfinex","SOLUSD",1760753161509,22.88,185.24,185.19,0.66]
["bitfinex","SOLUSD",1760753161510,3.15511504,185.22,185.19,0.66]
["bitfinex","SOLUSD",1760753162001,0.52,185.28,185.2,0.5399568]
["bitfinex","SOLUSD",1760753162175,3.15511504,185.26,185.21,0.66]
["bitfinex","SOLUSD",1760753162375,3.15511504,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1760753162597,3.15511504,185.26,185.24,0.66]
["bitfinex","SOLUSD",1760753163208,3.15511504,185.28,185.24,0.66]
["bitfinex","SOLUSD",1760753163908,3.15511504,185.32,185.25,0.67]
["bitfinex","SOLUSD",1760753164079,14.41852552,185.38,185.26,0.53978192]
["bitfinex","SOLUSD",1760753164287,3.15511504,185.33,185.27,0.67]
["bitfinex","SOLUSD",1760753164606,14.41852552,185.38,185.27,0.67]
["bitfinex","SOLUSD",1760753164607,26.03511504,185.35,185.28,5.93696027]
["bitfinex","SOLUSD",1760753164785,26.03511504,185.35,185.29,0.67]
["bitfinex","SOLUSD",1760753165100,26.03511504,185.35,185.3,0.5396654]
["bitfinex","SOLUSD",1760753165319,3.15511504,185.35,185.31,0.67]
["bitfinex","SOLUSD",1760753165796,26.03511504,185.35,185.31,0.67]
["bitfinex","SOLUSD",1760753165996,3.15511504,185.33,185.28,0.53972366]
["bitfinex","SOLUSD",1760753166306,3.67511504,185.33,185.28,1.20972366]
["bitfinex","SOLUSD",1760753166512,3.15511504,185.33,185.29,0.67]
["bitfinex","SOLUSD",1760753167586,3.15511504,185.33,185.28,5.93684014]
["bitfinex","SOLUSD",1760753167827,3.15511504,185.33,185.29,6.06679927]
["bitfinex","SOLUSD",1760753168110,3.15511504,185.34,185.3,1.54398854]
["bitfinex","SOLUSD",1760753168282,3.15511504,185.34,185.31,0.72]
["bitfinex","SOLUSD",1760753168475,3.15511504,185.34,185.3,0.82398854]
["bitfinex","SOLUSD",1760753168476,3.15511504,185.34,185.32,1.25960716]
["bitfinex","SOLUSD",1760753168683,3.15511504,185.36,185.33,0.72]
["bitfinex","SOLUSD",1760753168896,3.15511504,185.36,185.32,0.53960716]
["bitfinex","SOLUSD",1760753169097,3.15511504,185.34,185.28,5.39723655]
["bitfinex","SOLUSD",1760753169278,3.15511504,185.34,185.28,5.93696021]
["bitfinex","SOLUSD",1760753169495,3.15511504,185.32,185.28,6.65696021]
["bitfinex","SOLUSD",1760753169691,3.15511504,185.32,185.28,57.55696021]
["bitfinex","SOLUSD",1760753169889,3.15511504,185.32,185.29,0.72]
["bitfinex","SOLUSD",1760753170404,3.67511504,185.32,185.28,51.43972366]
["bitfinex","SOLUSD",1760753170605,3.15511504,185.32,185.29,0.72]
["bitfinex","SOLUSD",1760753170792,3.15511504,185.32,185.3,0.72]
["bitfinex","SOLUSD",1760753171811,3.15511504,185.32,185.28,6.11723661]
["bitfinex","SOLUSD",1760753172111,3.15511504,185.34,185.29,1.25969453]
["bitfinex","SOLUSD",1760753172316,3.15511504,185.34,185.3,0.72]
["bitfinex","SOLUSD",1760753173017,22.88,185.35,185.31,1.25963628]
["bitfinex","SOLUSD",1760753173210,22.88,185.35,185.32,0.72]
["bitfinex","SOLUSD",1760753173413,26.03511504,185.35,185.32,50.9]
["bitfinex","SOLUSD",1760753173712,26.03511504,185.35,185.33,0.72]
["bitfinex","SOLUSD",1760753174503,26.03511504,185.35,185.32,50.9]
["bitfinex","SOLUSD",1760753175092,26.03511504,185.35,185.32,51.62]
["bitfinex","SOLUSD",1760753175801,26.55511504,185.35,185.32,50.9]
["bitfinex","SOLUSD",1760753176410,26.03511504,185.35,185.32,50.9]
["bitfinex","SOLUSD",1760753176815,26.03511504,185.35,185.33,0.72]
["bitfinex","SOLUSD",1760753178219,22.88,185.35,185.34,0.72]
["bitfinex","SOLUSD",1760753178412,3.15511504,185.36,185.34,0.72]
["bitfinex","SOLUSD",1760753178592,3.15511504,185.36,185.32,56.8356628]
["bitfinex","SOLUSD",1760753178791,3.15511504,185.36,185.33,0.72]
["bitfinex","SOLUSD",1760753179007,22.88,185.37,185.34,1.25954893]
["bitfinex","SOLUSD",1760753179206,3.15511504,185.37,185.34,0.53954893]
["bitfinex","SOLUSD",1760753179396,3.15511504,185.37,185.35,0.72]
["bitfinex","SOLUSD",1760753179712,3.15511504,185.37,185.34,0.53954893]
["bitfinex","SOLUSD",1760753180014,3.15511504,185.37,185.34,1.25954893]
["bitfinex","SOLUSD",1760753180219,13.89852552,185.38,185.35,0.72]
["bitfinex","SOLUSD",1760753180404,17.05364056,185.38,185.35,0.72]
["bitfinex","SOLUSD",1760753180604,17.05364056,185.38,185.36,0.72]
["bitfinex","SOLUSD",1760753180808,17.05364056,185.38,185.34,57.55492278]
["bitfinex","SOLUSD",1760753181006,17.05364056,185.38,185.35,0.72]
["bitfinex","SOLUSD",1760753181201,17.05364056,185.38,185.35,51.18432314]
["bitfinex","SOLUSD",1760753181202,13.89852552,185.38,185.35,51.18432314]
["bitfinex","SOLUSD",1760753181422,13.89852552,185.38,185.36,0.72]
["bitfinex","SOLUSD",1760753181894,13.89852552,185.38,185.37,0.72]
["bitfinex","SOLUSD",1760753182218,13.89852552,185.38,185.37,6.39893931]
["bitfinex","SOLUSD",1760753182426,13.89852552,185.38,185.37,0.72]
["bitfinex","SOLUSD",1760753184217,13.89852552,185.38,185.37,6.39893931]
["bitfinex","SOLUSD",1760753184426,13.89852552,185.38,185.37,6.93840092]
["bitfinex","SOLUSD",1760753184597,13.89852552,185.38,185.37,1.54378475]
["bitfinex","SOLUSD",1760753185206,13.89852552,185.38,185.37,0.72]
["bitfinex","SOLUSD",1760753185401,13.89852552,185.38,185.36,5.93435081]
["bitfinex","SOLUSD",1760753185897,13.89852552,185.38,185.36,6.65435081]
["bitfinex","SOLUSD",1760753186917,13.89852552,185.38,185.37,0.72]
["bitfinex","SOLUSD",1760753187609,13.89852552,185.38,185.35,6.21899537]
["bitfinex","SOLUSD",1760753187921,13.89852552,185.38,185.36,0.72]
["bitfinex","SOLUSD",1760753188503,13.89852552,185.38,185.36,51.62]
["bitfinex","SOLUSD",1760753188917,13.89852552,185.38,185.37,1.54378475]
["bitfinex","SOLUSD",1760753189306,13.17852552,185.38,185.37,28.98378475]
["bitfinex","SOLUSD",1760753189905,13.17852552,185.38,185.37,29.00378475]
["bitfinex","SOLUSD",1760753190110,13.17852552,185.38,185.37,1.54378475]
["bitfinex","SOLUSD",1760753190327,13.17852552,185.38,185.37,29.00378475]
["bitfinex","SOLUSD",1760753190509,13.17852552,185.38,185.37,1.54378475]
["bitfinex","SOLUSD",1760753190821,13.17852552,185.38,185.37,34.37840092]
["bitfinex","SOLUSD",1760753191021,0.1,185.41,185.37,71.32494135]
["bitfinex","SOLUSD",1760753191223,0.1,185.41,185.39,0.28432314]
["bitfinex","SOLUSD",1760753191529,0.1,185.41,185.4,1.25937432]
["bitfinex","SOLUSD",1760753191714,0.1,185.41,185.4,52.44369746]
["bitfinex","SOLUSD",1760753192423,0.1,185.41,185.4,51.72369746]
["bitfinex","SOLUSD",1760753192903,0.1,185.41,185.4,51.43937432]
["bitfinex","SOLUSD",1760753193303,0.1,185.41,185.4,56.83311757]
["bitfinex","SOLUSD",1760753194921,0.1,185.41,185.4,51.43937432]
["bitfinex","SOLUSD",1760753195223,0.78,185.41,185.4,50.9]
["bitfinex","SOLUSD",1760753195410,0.1,185.41,185.4,50.9]
["bitfinex","SOLUSD",1760753195603,0.78,185.41,185.4,50.9]
["bitfinex","SOLUSD",1760753196216,0.78,185.41,185.4,56.29374325]
["bitfinex","SOLUSD",1760753196217,0.1,185.41,185.4,56.29374325]
["bitfinex","SOLUSD",1760753197020,0.1,185.41,185.4,57.01374325]
["bitfinex","SOLUSD",1760753197227,0.1,185.41,185.4,56.29374325]
["bitfinex","SOLUSD",1760753198907,0.1,185.41,185.4,50.9]
["bitfinex","SOLUSD",1760753199930,0.78,185.41,185.4,50.9]
["bitfinex","SOLUSD",1760753200423,0.1,185.41,185.4,56.29374325]
["bitfinex","SOLUSD",1760753200603,0.1,185.41,185.4,56.83311757]
["bitfinex","SOLUSD",1760753201606,0.1,185.41,185.4,56.29374325]
["bitfinex","SOLUSD",1760753202731,0.78,185.41,185.4,50.9]
["bitfinex","SOLUSD",1760753204238,0.1,185.41,185.4,50.9]
["bitfinex","SOLUSD",1760753205507,0.1,185.41,185.39,5.93341039]
["bitfinex","SOLUSD",1760753205721,0.1,185.41,185.38,50.9]
["bitfinex","SOLUSD",1760753205722,0.78,185.41,185.38,56.83372226]
["bitfinex","SOLUSD",1760753206022,0.78,185.41,185.38,50.9]
["bitfinex","SOLUSD",1760753206023,0.68,185.4,185.38,50.9]
["bitfinex","SOLUSD",1760753206217,0.68,185.39,185.38,50.9]
["bitfinex","SOLUSD",1760753206425,0.68,185.39,185.33,52.14957804]
["bitfinex","SOLUSD",1760753206617,0.68,185.38,185.32,5.39580652]
["bitfinex","SOLUSD",1760753206929,0.68,185.37,185.32,5.39580652]
["bitfinex","SOLUSD",1760753207309,0.68,185.37,185.33,0.71]
["bitfinex","SOLUSD",1760753207510,0.68,185.37,185.33,6.1057213]
["bitfinex","SOLUSD",1760753207839,0.68,185.37,185.33,0.71]
["bitfinex","SOLUSD",1760753208013,0.68,185.36,185.32,5.39600762]
["bitfinex","SOLUSD",1760753208330,0.68,185.36,185.32,6.10600762]
["bitfinex","SOLUSD",1760753208538,3.83511504,185.35,185.29,50.9]
["bitfinex","SOLUSD",1760753208736,0.68,185.34,185.28,50.9]
["bitfinex","SOLUSD",1760753208909,0.68,185.33,185.28,50.9]
["bitfinex","SOLUSD",1760753209110,0.68,185.32,185.28,51.61]
["bitfinex","SOLUSD",1760753209609,0.68,185.32,185.28,57.00719605]
["bitfinex","SOLUSD",1760753209806,0.68,185.32,185.28,51.61]
["bitfinex","SOLUSD",1760753210235,0.68,185.32,185.28,50.9]
["bitfinex","SOLUSD",1760753210548,0.68,185.32,185.27,5.39744402]
["bitfinex","SOLUSD",1760753210549,3.83511504,185.31,185.25,5.39807366]
["bitfinex","SOLUSD",1760753210711,0.68,185.3,185.25,5.39807366]
["bitfinex","SOLUSD",1760753210910,0.68,185.29,185.25,6.10807366]
["bitfinex","SOLUSD",1760753211110,3.15511504,185.32,185.26,1.24978192]
["bitfinex","SOLUSD",1760753211811,3.83511504,185.32,185.26,6.64737278]
["bitfinex","SOLUSD",1760753213045,3.83511504,185.32,185.26,5.93737278]
["bitfinex","SOLUSD",1760753213218,0.68,185.35,185.27,0.99432314]
["bitfinex","SOLUSD",1760753213411,3.15511504,185.33,185.28,1.24972366]
["bitfinex","SOLUSD",1760753213714,3.83511504,185.33,185.29,0.71]
["bitfinex","SOLUSD",1760753213912,3.83511504,185.33,185.29,51.61]
["bitfinex","SOLUSD",1760753214110,23.56,185.35,185.3,0.71]
["bitfinex","SOLUSD",1760753214436,3.15511504,185.33,185.3,51.61]
["bitfinex","SOLUSD",1760753214631,3.83511504,185.33,185.3,50.9]
["bitfinex","SOLUSD",1760753215519,3.83511504,185.32,185.3,50.9]
["bitfinex","SOLUSD",1760753216027,3.83511504,185.31,185.3,50.9]
["bitfinex","SOLUSD",1760753217029,3.83511504,185.31,185.26,6.1075312]
["bitfinex","SOLUSD",1760753217334,3.83511504,185.3,185.26,6.1075312]
["bitfinex","SOLUSD",1760753218122,0.68,185.33,185.27,0.71]
["bitfinex","SOLUSD",1760753218325,3.15511504,185.31,185.27,0.71]
["bitfinex","SOLUSD",1760753218536,3.15511504,185.31,185.28,0.71]
["bitfinex","SOLUSD",1760753219431,2.01713991,185.32,185.26,5.3975312]
["bitfinex","SOLUSD",1760753219644,0.68,185.3,185.26,6.1075312]
["bitfinex","SOLUSD",1760753219814,28.27494502,185.36,185.24,50.9]
["bitfinex","SOLUSD",1760753219815,24.89713991,185.28,185.24,50.9]
["bitfinex","SOLUSD",1760753220014,2.01713991,185.26,185.23,57.00868827]
["bitfinex","SOLUSD",1760753220233,2.01713991,185.26,185.23,51.61]
["bitfinex","SOLUSD",1760753220916,22.88,185.3,185.24,0.71]
["bitfinex","SOLUSD",1760753221118,24.89713991,185.3,185.24,0.71]
["bitfinex","SOLUSD",1760753222134,2.69713991,185.3,185.24,6.10824259]
["bitfinex","SOLUSD",1760753222825,2.01713991,185.29,185.24,6.10824259]
["bitfinex","SOLUSD",1760753223023,2.01713991,185.29,185.25,0.71]
["bitfinex","SOLUSD",1760753223235,2.67713991,185.29,185.25,0.71]
["bitfinex","SOLUSD",1760753223421,2.01713991,185.27,185.23,50.9]
["bitfinex","SOLUSD",1760753223734,2.01713991,185.27,185.19,41.42329565]
["bitfinex","SOLUSD",1760753223735,2.01713991,185.25,185.19,0.2]
["bitfinex","SOLUSD",1760753223928,2.01713991,185.23,185.19,0.2]
["bitfinex","SOLUSD",1760753224320,0.66,185.22,185.19,0.2]
["bitfinex","SOLUSD",1760753224516,2.01713991,185.21,185.19,0.2]
["bitfinex","SOLUSD",1760753224716,2.67713991,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753225229,25.55713991,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753226634,2.67713991,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753228533,0.67,185.25,185.19,0.91]
["bitfinex","SOLUSD",1760753228728,0.67,185.25,185.19,0.2]
["bitfinex","SOLUSD",1760753228729,2.01713991,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753228929,2.01713991,185.2,185.19,0.91]
["bitfinex","SOLUSD",1760753229132,2.01713991,185.22,185.19,0.91]
["bitfinex","SOLUSD",1760753229323,2.01713991,185.23,185.2,0.71]
["bitfinex","SOLUSD",1760753229516,2.01713991,185.23,185.21,0.71]
["bitfinex","SOLUSD",1760753229936,2.01713991,185.22,185.19,0.2]
["bitfinex","SOLUSD",1760753230235,2.01713991,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753230624,2.68713991,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753231528,25.56713991,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753233438,2.01713991,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753233821,2.01713991,185.2,185.19,0.91]
["bitfinex","SOLUSD",1760753234043,2.01713991,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753234633,2.68713991,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753235349,2.01713991,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753235524,2.01713991,185.2,185.19,0.91]
["bitfinex","SOLUSD",1760753235852,2.01713991,185.22,185.19,0.91]
["bitfinex","SOLUSD",1760753236025,2.01713991,185.22,185.2,0.71]
["bitfinex","SOLUSD",1760753236551,2.01713991,185.21,185.19,0.2]
["bitfinex","SOLUSD",1760753237028,2.01713991,185.21,185.19,0.91]
["bitfinex","SOLUSD",1760753237231,22.88,185.28,185.19,56.49964199]
["bitfinex","SOLUSD",1760753237536,2.01713991,185.25,185.2,1.2499568]
["bitfinex","SOLUSD",1760753237740,2.01713991,185.25,185.21,0.71]
["bitfinex","SOLUSD",1760753238047,2.01713991,185.24,185.21,0.71]
["bitfinex","SOLUSD",1760753238257,0.67,185.31,185.22,0.53989849]
["bitfinex","SOLUSD",1760753238433,2.01713991,185.27,185.23,0.71]
["bitfinex","SOLUSD",1760753238626,2.01713991,185.28,185.24,5.93811688]
["bitfinex","SOLUSD",1760753238848,2.01713991,185.28,185.25,0.71]
["bitfinex","SOLUSD",1760753239156,2.01713991,185.28,185.26,0.71]
["bitfinex","SOLUSD",1760753239646,2.01713991,185.28,185.24,5.93811688]
["bitfinex","SOLUSD",1760753239832,2.01713991,185.28,185.25,0.71]
["bitfinex","SOLUSD",1760753240032,2.01713991,185.26,185.23,0.53986935]
["bitfinex","SOLUSD",1760753240233,2.01713991,185.26,185.22,5.39894585]
["bitfinex","SOLUSD",1760753240427,2.01713991,185.25,185.22,6.10894585]
["bitfinex","SOLUSD",1760753240628,2.01713991,185.26,185.22,6.64884434]
["bitfinex","SOLUSD",1760753240830,2.01713991,185.25,185.22,0.71]
["bitfinex","SOLUSD",1760753241037,2.01713991,185.24,185.21,0.53992764]
["bitfinex","SOLUSD",1760753241355,2.01713991,185.24,185.2,57.00931021]
["bitfinex","SOLUSD",1760753241356,2.01713991,185.22,185.19,6.84979829]
["bitfinex","SOLUSD",1760753241851,2.01713991,185.23,185.19,1.44998596]
["bitfinex","SOLUSD",1760753242159,2.01713991,185.23,185.19,6.30973476]
["bitfinex","SOLUSD",1760753242346,2.01713991,185.23,185.2,0.71]
["bitfinex","SOLUSD",1760753242540,2.01713991,185.23,185.21,0.71]
["bitfinex","SOLUSD",1760753242728,2.01713991,185.24,185.21,0.71]
["bitfinex","SOLUSD",1760753243056,2.01713991,185.22,185.19,1.44998596]
["bitfinex","SOLUSD",1760753243436,2.01713991,185.22,185.2,0.71]
["bitfinex","SOLUSD",1760753243930,2.01713991,185.22,185.19,0.2]
["bitfinex","SOLUSD",1760753244126,2.01713991,185.22,185.19,0.91]
["bitfinex","SOLUSD",1760753244648,21.70174191,185.31,185.19,0.2]
["bitfinex","SOLUSD",1760753244649,2.01713991,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753245057,2.68713991,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753245256,2.01713991,185.2,185.19,0.91]
["bitfinex","SOLUSD",1760753245548,2.01713991,185.21,185.19,0.91]
["bitfinex","SOLUSD",1760753246040,2.01713991,185.2,185.19,0.91]
["bitfinex","SOLUSD",1760753246240,2.01713991,185.21,185.19,0.91]
["bitfinex","SOLUSD",1760753247429,5.14170054,185.21,185.19,0.91]
["bitfinex","SOLUSD",1760753248255,5.14170054,185.21,185.19,0.2]
["bitfinex","SOLUSD",1760753248256,5.14170054,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753248441,5.81170054,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753249430,0.14216157,185.29,185.19,0.2]
["bitfinex","SOLUSD",1760753249431,0.67,185.25,185.19,6.3098596]
["bitfinex","SOLUSD",1760753249638,5.14170054,185.21,185.19,0.91]
["bitfinex","SOLUSD",1760753249833,5.14170054,185.21,185.19,6.30974668]
["bitfinex","SOLUSD",1760753250042,5.14170054,185.22,185.19,6.30974668]
["bitfinex","SOLUSD",1760753250242,5.14170054,185.23,185.2,0.71]
["bitfinex","SOLUSD",1760753250440,5.14170054,185.23,185.21,0.71]
["bitfinex","SOLUSD",1760753251230,5.14170054,185.23,185.19,6.13973264]
["bitfinex","SOLUSD",1760753251431,5.14170054,185.21,185.19,0.2]
["bitfinex","SOLUSD",1760753252448,5.14170054,185.21,185.19,0.91]
["bitfinex","SOLUSD",1760753252645,5.14170054,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753252857,5.81170054,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753254258,0.67,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753254461,5.14170054,185.25,185.19,6.30982451]
["bitfinex","SOLUSD",1760753254663,5.14170054,185.26,185.2,1.2499568]
["bitfinex","SOLUSD",1760753254870,5.14170054,185.26,185.21,0.71]
["bitfinex","SOLUSD",1760753255165,5.14170054,185.26,185.22,0.53989849]
["bitfinex","SOLUSD",1760753255376,5.14170054,185.26,185.23,0.71]
["bitfinex","SOLUSD",1760753256450,5.14170054,185.27,185.23,6.10862482]
["bitfinex","SOLUSD",1760753256655,23.55,185.3,185.23,6.10862482]
["bitfinex","SOLUSD",1760753256656,5.14170054,185.28,185.24,1.2498402]
["bitfinex","SOLUSD",1760753256844,5.14170054,185.35,185.25,0.71]
["bitfinex","SOLUSD",1760753257045,5.14170054,185.29,185.25,0.71]
["bitfinex","SOLUSD",1760753257245,5.14170054,185.28,185.25,0.71]
["bitfinex","SOLUSD",1760753258437,5.14170054,185.28,185.25,6.10789726]
["bitfinex","SOLUSD",1760753258943,5.14170054,185.27,185.24,5.39836675]
["bitfinex","SOLUSD",1760753259249,0.7,185.3,185.24,6.09836675]
["bitfinex","SOLUSD",1760753259451,5.14170054,185.27,185.24,6.09836675]
["bitfinex","SOLUSD",1760753259867,5.14170054,185.28,185.24,5.39836675]
["bitfinex","SOLUSD",1760753260046,5.14170054,185.31,185.25,1.5241342]
["bitfinex","SOLUSD",1760753260239,5.14170054,185.32,185.26,0.7]
["bitfinex","SOLUSD",1760753260548,5.14170054,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1760753260745,5.14170054,185.32,185.29,1.23969453]
["bitfinex","SOLUSD",1760753260947,5.14170054,185.33,185.29,1.23969453]
["bitfinex","SOLUSD",1760753261347,5.84170054,185.33,185.29,1.23969453]
["bitfinex","SOLUSD",1760753261556,5.14170054,185.32,185.29,0.53969453]
["bitfinex","SOLUSD",1760753262664,5.14170054,185.32,185.3,5.39665407]
["bitfinex","SOLUSD",1760753263175,5.14170054,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1760753263674,5.84170054,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1760753264244,5.14170054,185.32,185.3,5.39665407]
["bitfinex","SOLUSD",1760753264666,5.14170054,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1760753265251,5.14170054,185.32,185.28,6.09722676]
["bitfinex","SOLUSD",1760753265446,5.14170054,185.32,185.28,56.99722676]
["bitfinex","SOLUSD",1760753265646,5.14170054,185.3,185.28,50.9]
["bitfinex","SOLUSD",1760753266955,5.14170054,185.32,185.28,57.53694913]
["bitfinex","SOLUSD",1760753267366,5.84170054,185.32,185.28,57.53694913]
["bitfinex","SOLUSD",1760753267764,5.14170054,185.31,185.28,6.09722547]
["bitfinex","SOLUSD",1760753269172,5.14170054,185.3,185.27,5.39751382]
["bitfinex","SOLUSD",1760753269359,22.88,185.33,185.27,6.09751382]
["bitfinex","SOLUSD",1760753269675,5.14170054,185.31,185.27,6.09751382]
["bitfinex","SOLUSD",1760753269873,5.84170054,185.31,185.27,6.09751382]
["bitfinex","SOLUSD",1760753270070,5.14170054,185.3,185.27,6.09751382]
["bitfinex","SOLUSD",1760753270271,5.14170054,185.29,185.25,6.09811066]
["bitfinex","SOLUSD",1760753270473,5.14170054,185.29,185.26,0.7]
["bitfinex","SOLUSD",1760753270776,0.7,185.31,185.26,0.7]
["bitfinex","SOLUSD",1760753271072,5.14170054,185.29,185.26,0.7]
["bitfinex","SOLUSD",1760753271457,2.01746438,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1760753273271,2.71746438,185.29,185.25,5.39806402]
["bitfinex","SOLUSD",1760753273470,2.01746438,185.28,185.25,6.09806402]
["bitfinex","SOLUSD",1760753275282,2.01746438,185.33,185.26,1.23978192]
["bitfinex","SOLUSD",1760753275451,2.01746438,185.33,185.27,0.7]
["bitfinex","SOLUSD",1760753275878,2.01746438,185.33,185.28,0.53972366]
["bitfinex","SOLUSD",1760753276171,2.01746438,185.33,185.29,0.7]
["bitfinex","SOLUSD",1760753276357,2.01746438,185.33,185.29,6.0968675]
["bitfinex","SOLUSD",1760753279068,2.01746438,185.33,185.3,0.7]
["bitfinex","SOLUSD",1760753279459,3.15115144,185.33,185.3,0.7]
["bitfinex","SOLUSD",1760753279661,23.58,185.35,185.3,0.7]
["bitfinex","SOLUSD",1760753279662,3.15115144,185.34,185.3,0.7]
["bitfinex","SOLUSD",1760753279860,3.15115144,185.34,185.31,0.7]
["bitfinex","SOLUSD",1760753280270,3.15115144,185.35,185.32,0.7]
["bitfinex","SOLUSD",1760753280578,3.15115144,185.35,185.33,0.7]
["bitfinex","SOLUSD",1760753280769,3.15115144,185.36,185.33,0.7]
["bitfinex","SOLUSD",1760753281668,3.15115144,185.37,185.34,0.7]
["bitfinex","SOLUSD",1760753281878,3.15115144,185.38,185.34,0.7]
["bitfinex","SOLUSD",1760753282266,3.15115144,185.38,185.35,0.7]
["bitfinex","SOLUSD",1760753282467,3.15115144,185.37,185.33,6.63531298]
["bitfinex","SOLUSD",1760753282672,3.15115144,185.37,185.34,0.7]
["bitfinex","SOLUSD",1760753282897,3.15115144,185.4,185.35,0.53951982]
["bitfinex","SOLUSD",1760753283062,3.15115144,185.39,185.36,0.7]
["bitfinex","SOLUSD",1760753283261,3.15115144,185.39,185.37,0.7]
["bitfinex","SOLUSD",1760753283590,3.15115144,185.4,185.37,0.7]
["bitfinex","SOLUSD",1760753284783,3.15115144,185.39,185.37,6.09460964]
["bitfinex","SOLUSD",1760753287059,0.1,185.41,185.37,6.09460964]
["bitfinex","SOLUSD",1760753287060,0.1,185.41,185.38,0.71]
["bitfinex","SOLUSD",1760753287265,0.1,185.41,185.38,1.53375565]
["bitfinex","SOLUSD",1760753287478,0.1,185.41,185.39,0.71]
["bitfinex","SOLUSD",1760753287870,0.1,185.41,185.4,0.67]
["bitfinex","SOLUSD",1760753288895,0.1,185.41,185.4,1.20937432]
["bitfinex","SOLUSD",1760753289185,0.1,185.41,185.4,6.88744071]
["bitfinex","SOLUSD",1760753290774,0.1,185.41,185.4,57.78744071]
["bitfinex","SOLUSD",1760753294898,0.1,185.41,185.4,57.68744071]
["bitfinex","SOLUSD",1760753299091,0.81,185.41,185.4,51.33937432]
["bitfinex","SOLUSD",1760753299394,0.1,185.41,185.38,0.67]
["bitfinex","SOLUSD",1760753299595,0.1,185.41,185.39,1.20940341]
["bitfinex","SOLUSD",1760753299995,0.81,185.41,185.39,5.39403419]
["bitfinex","SOLUSD",1760753301196,0.1,185.41,185.38,6.21804078]
["bitfinex","SOLUSD",1760753301397,0.1,185.41,185.39,0.67]
["bitfinex","SOLUSD",1760753301583,0.1,185.41,185.4,1.20937432]
["bitfinex","SOLUSD",1760753301782,0.1,185.41,185.4,1.49369746]
["bitfinex","SOLUSD",1760753302908,0.1,185.41,185.4,6.88744071]
["bitfinex","SOLUSD",1760753303210,0.1,185.41,185.4,5.93311757]
["bitfinex","SOLUSD",1760753303385,0.1,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1760753303910,0.81,185.41,185.38,83.97840298]
["bitfinex","SOLUSD",1760753304280,0.71,185.4,185.38,50.8]
["bitfinex","SOLUSD",1760753304678,0.1,185.41,185.38,56.19421935]
["bitfinex","SOLUSD",1760753304993,0.81,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1760753305309,8.64229527,185.49,185.4,19.16242453]
["bitfinex","SOLUSD",1760753305310,0.71,185.48,185.4,19.16242453]
["bitfinex","SOLUSD",1760753305505,3.86115144,185.48,185.41,1.20934523]
["bitfinex","SOLUSD",1760753306099,0.71,185.47,185.41,1.20934523]
["bitfinex","SOLUSD",1760753306596,0.51,185.47,185.41,1.20934523]
["bitfinex","SOLUSD",1760753307109,0.51,185.47,185.42,5.39316147]
["bitfinex","SOLUSD",1760753307314,0.51,185.47,185.43,0.53928706]
["bitfinex","SOLUSD",1760753308603,0.51,185.47,185.43,5.93197531]
["bitfinex","SOLUSD",1760753308909,0.51,185.47,185.43,6.60197531]
["bitfinex","SOLUSD",1760753309101,0.71,185.46,185.43,5.39268825]
["bitfinex","SOLUSD",1760753311309,0.71,185.48,185.43,5.39268825]
["bitfinex","SOLUSD",1760753311507,0.71,185.47,185.43,5.39268825]
["bitfinex","SOLUSD",1760753311691,0.71,185.47,185.43,6.06268825]
["bitfinex","SOLUSD",1760753312091,0.71,185.47,185.43,5.39268825]
["bitfinex","SOLUSD",1760753313712,0.71,185.47,185.43,6.06268825]
["bitfinex","SOLUSD",1760753313911,0.1,185.57,185.47,0.28432314]
["bitfinex","SOLUSD",1760753314111,0.1,185.57,185.49,0.28432314]
["bitfinex","SOLUSD",1760753314418,1e-08,185.54,185.52,0.28432314]
["bitfinex","SOLUSD",1760753314590,1e-08,185.54,185.53,1.20899638]
["bitfinex","SOLUSD",1760753315219,0.1,185.57,185.53,3.65390503]
["bitfinex","SOLUSD",1760753315390,0.1,185.57,185.54,0.95432314]
["bitfinex","SOLUSD",1760753315587,0.1,185.57,185.56,5.67341561]
["bitfinex","SOLUSD",1760753315791,0.1,185.57,185.56,33.96341561]
["bitfinex","SOLUSD",1760753316391,0.1,185.66,185.57,0.28432314]
["bitfinex","SOLUSD",1760753316588,0.1,185.66,185.58,1.20885116]
["bitfinex","SOLUSD",1760753316809,0.1,185.66,185.59,0.67]
["bitfinex","SOLUSD",1760753317003,0.81,185.66,185.6,0.5387931]
["bitfinex","SOLUSD",1760753317202,0.81,185.66,185.61,0.67]
["bitfinex","SOLUSD",1760753317402,0.81,185.66,185.62,0.53873505]
["bitfinex","SOLUSD",1760753317608,0.71,185.65,185.6,5.38774602]
["bitfinex","SOLUSD",1760753317814,0.72,185.73,185.63,22.88]
["bitfinex","SOLUSD",1760753318000,3.15115144,185.74,185.64,1.48300014]
["bitfinex","SOLUSD",1760753318001,0.72,185.72,185.64,1.48300014]
["bitfinex","SOLUSD",1760753318203,0.72,185.74,185.65,0.66]
["bitfinex","SOLUSD",1760753318392,0.72,185.74,185.66,0.53861898]
["bitfinex","SOLUSD",1760753318802,0.72,185.74,185.67,0.66]
["bitfinex","SOLUSD",1760753319003,0.22,185.74,185.68,0.53856096]
["bitfinex","SOLUSD",1760753319605,0.22,185.74,185.69,0.28432314]
["bitfinex","SOLUSD",1760753319801,26.03115144,185.77,185.69,0.28432314]
["bitfinex","SOLUSD",1760753319802,3.15115144,185.77,185.7,0.53850296]
["bitfinex","SOLUSD",1760753320220,4.29089281,185.81,185.7,0.53850296]
["bitfinex","SOLUSD",1760753320425,2.65115144,185.78,185.7,0.53850296]
["bitfinex","SOLUSD",1760753320727,4.29384972,185.81,185.66,0.66]
["bitfinex","SOLUSD",1760753320900,3.15115144,185.75,185.67,0.53858997]
["bitfinex","SOLUSD",1760753321218,0.64,185.74,185.67,0.53858997]
["bitfinex","SOLUSD",1760753321619,0.64,185.74,185.67,1.19858997]
["bitfinex","SOLUSD",1760753321806,7.71421153,185.81,185.68,0.94432314]
["bitfinex","SOLUSD",1760753322005,7.71421153,185.81,185.71,0.28432314]
["bitfinex","SOLUSD",1760753322006,8.35421153,185.81,185.71,0.28432314]
["bitfinex","SOLUSD",1760753322205,7.71421153,185.79,185.71,1.4827971]
["bitfinex","SOLUSD",1760753322412,0.64,185.78,185.71,0.8227971]
["bitfinex","SOLUSD",1760753322610,0.64,185.77,185.71,0.8227971]
["bitfinex","SOLUSD",1760753323427,0.64,185.77,185.71,6.20748138]
["bitfinex","SOLUSD",1760753323609,18.04030271,185.84,185.71,6.86748138]
["bitfinex","SOLUSD",1760753323610,7.71421153,185.8,185.71,6.86748138]
["bitfinex","SOLUSD",1760753323803,7.71421153,185.76,185.68,0.66]
["bitfinex","SOLUSD",1760753324010,0.64,185.77,185.68,0.66]
["bitfinex","SOLUSD",1760753324216,22.88,185.74,185.68,0.66]
["bitfinex","SOLUSD",1760753324806,22.88,185.74,185.68,6.0455757]
["bitfinex","SOLUSD",1760753325217,0.64,185.74,185.68,5.3855757]
["bitfinex","SOLUSD",1760753325422,0.64,185.74,185.67,5.38589559]
["bitfinex","SOLUSD",1760753325930,8.35421153,185.73,185.66,0.28432314]
["bitfinex","SOLUSD",1760753326233,7.71421153,185.71,185.64,0.66]
["bitfinex","SOLUSD",1760753326620,0.64,185.7,185.64,0.66]
["bitfinex","SOLUSD",1760753326824,0.64,185.7,185.64,6.04674225]
["bitfinex","SOLUSD",1760753327420,7.71421153,185.74,185.65,1.48297113]
["bitfinex","SOLUSD",1760753327628,30.59421153,185.74,185.67,0.28432314]
["bitfinex","SOLUSD",1760753327815,30.59421153,185.74,185.68,0.53856096]
["bitfinex","SOLUSD",1760753328610,30.59421153,185.74,185.67,0.94432314]
["bitfinex","SOLUSD",1760753328812,31.23421153,185.74,185.67,0.94432314]
["bitfinex","SOLUSD",1760753329324,8.35421153,185.73,185.65,0.82297113]
["bitfinex","SOLUSD",1760753329535,0.64,185.72,185.65,0.82297113]
["bitfinex","SOLUSD",1760753330411,0.64,185.72,185.65,6.20944702]
["bitfinex","SOLUSD",1760753330924,22.88,185.7,185.62,0.66]
["bitfinex","SOLUSD",1760753331133,23.52,185.7,185.62,6.04734792]
["bitfinex","SOLUSD",1760753331322,23.52,185.7,185.63,0.53870602]
["bitfinex","SOLUSD",1760753332734,23.52,185.7,185.64,5.38677009]
["bitfinex","SOLUSD",1760753332936,0.64,185.69,185.64,5.38677009]
["bitfinex","SOLUSD",1760753333129,0.64,185.69,185.63,0.53870602]
["bitfinex","SOLUSD",1760753333130,0.64,185.68,185.63,5.92553336]
["bitfinex","SOLUSD",1760753334926,0.64,185.68,185.63,6.58553336]
["bitfinex","SOLUSD",1760753337336,30.59421153,185.71,185.64,0.66]
["bitfinex","SOLUSD",1760753337535,30.59421153,185.71,185.64,0.94432314]
["bitfinex","SOLUSD",1760753338355,30.59421153,185.71,185.66,5.3861898]
["bitfinex","SOLUSD",1760753338522,31.23421153,185.71,185.66,5.3861898]
["bitfinex","SOLUSD",1760753338723,0.64,185.7,185.64,5.67082218]
["bitfinex","SOLUSD",1760753339436,30.59421153,185.71,185.65,0.66]
["bitfinex","SOLUSD",1760753339829,30.59421153,185.71,185.64,5.38649904]
["bitfinex","SOLUSD",1760753340030,0.64,185.7,185.63,56.84702421]
["bitfinex","SOLUSD",1760753340438,7.71421153,185.69,185.63,56.84702421]
["bitfinex","SOLUSD",1760753340938,7.71421153,185.67,185.61,6.04735629]
["bitfinex","SOLUSD",1760753341138,8.35421153,185.67,185.61,6.04735629]
["bitfinex","SOLUSD",1760753341437,2.64949864,185.67,185.61,6.04735629]
["bitfinex","SOLUSD",1760753341940,0.64,185.67,185.61,6.04735629]
["bitfinex","SOLUSD",1760753342342,25.52949864,185.68,185.61,6.04735629]
["bitfinex","SOLUSD",1760753342727,2.00949864,185.7,185.62,1.48305819]
["bitfinex","SOLUSD",1760753343034,2.00949864,185.7,185.63,0.66]
["bitfinex","SOLUSD",1760753344239,2.64949864,185.7,185.63,0.66]
["bitfinex","SOLUSD",1760753345148,25.52949864,185.7,185.63,6.04689381]
["bitfinex","SOLUSD",1760753345345,2.00949864,185.68,185.6,52.30311624]
["bitfinex","SOLUSD",1760753345551,2.64949864,185.68,185.6,52.30311624]
["bitfinex","SOLUSD",1760753345849,0.64,185.68,185.61,0.68]
["bitfinex","SOLUSD",1760753346042,2.64949864,185.68,185.61,0.68]
["bitfinex","SOLUSD",1760753346344,2.64949864,185.68,185.61,6.06764075]
["bitfinex","SOLUSD",1760753347348,0.64,185.67,185.61,6.06764075]
["bitfinex","SOLUSD",1760753347561,2.64949864,185.66,185.61,5.38764075]
["bitfinex","SOLUSD",1760753347736,2.00949864,185.64,185.59,6.06817159]
["bitfinex","SOLUSD",1760753348242,2.00949864,185.64,185.6,0.69]
["bitfinex","SOLUSD",1760753349225,22.88,185.67,185.61,1.22876407]
["bitfinex","SOLUSD",1760753349450,22.88,185.67,185.62,0.69]
["bitfinex","SOLUSD",1760753349830,2.00949864,185.68,185.63,0.69]
["bitfinex","SOLUSD",1760753350026,2.64949864,185.68,185.63,0.69]
["bitfinex","SOLUSD",1760753350343,2.00949864,185.67,185.63,0.69]
["bitfinex","SOLUSD",1760753351850,5.38420546,185.73,185.63,5.38688151]
["bitfinex","SOLUSD",1760753352038,2.00949864,185.68,185.64,0.69]
["bitfinex","SOLUSD",1760753352638,2.00949864,185.68,185.64,6.0766838]
["bitfinex","SOLUSD",1760753353041,5.38300048,185.77,185.65,0.69]
["bitfinex","SOLUSD",1760753353252,2.00949864,185.71,185.65,0.69]
["bitfinex","SOLUSD",1760753354254,2.00949864,185.71,185.64,5.3866838]
["bitfinex","SOLUSD",1760753354255,2.00949864,185.69,185.64,5.3866838]
["bitfinex","SOLUSD",1760753354440,0.64,185.71,185.65,0.69]
["bitfinex","SOLUSD",1760753354629,2.00949864,185.69,185.65,6.07636723]
["bitfinex","SOLUSD",1760753354832,2.00949864,185.71,185.66,0.69]
["bitfinex","SOLUSD",1760753355142,2.00949864,185.71,185.67,0.69]
["bitfinex","SOLUSD",1760753356659,2.00949864,185.71,185.65,5.38636723]
["bitfinex","SOLUSD",1760753356853,25.52949864,185.71,185.65,6.07636723]
["bitfinex","SOLUSD",1760753357153,2.00949864,185.69,185.64,5.38674832]
["bitfinex","SOLUSD",1760753357354,2.00949864,185.69,185.65,0.69]
["bitfinex","SOLUSD",1760753358751,24.88949864,185.69,185.63,6.07700568]
["bitfinex","SOLUSD",1760753359641,2.00949864,185.69,185.63,6.07700568]
["bitfinex","SOLUSD",1760753361658,0.64,185.7,185.63,5.38700568]
["bitfinex","SOLUSD",1760753361959,2.00949864,185.69,185.64,6.07657048]
["bitfinex","SOLUSD",1760753362260,2.00949864,185.7,185.65,0.69]
["bitfinex","SOLUSD",1760753362465,2.00949864,185.7,185.66,0.69]
["bitfinex","SOLUSD",1760753364461,2.00949864,185.7,185.67,0.69]
["bitfinex","SOLUSD",1760753366063,2.00949864,185.7,185.65,0.69]
["bitfinex","SOLUSD",1760753366368,2.00949864,185.7,185.66,0.69]
["bitfinex","SOLUSD",1760753366952,22.88,185.71,185.64,5.38670323]
["bitfinex","SOLUSD",1760753367153,2.00949864,185.69,185.66,0.69]
["bitfinex","SOLUSD",1760753368265,2.00949864,185.69,185.64,5.38670323]
["bitfinex","SOLUSD",1760753368483,2.64949864,185.69,185.64,6.07670323]
["bitfinex","SOLUSD",1760753369142,2.00949864,185.69,185.64,5.38670323]
["bitfinex","SOLUSD",1760753369366,2.00949864,185.69,185.65,0.69]
["bitfinex","SOLUSD",1760753370182,0.64,185.7,185.65,6.07647139]
["bitfinex","SOLUSD",1760753370351,22.88,185.72,185.66,0.69]
["bitfinex","SOLUSD",1760753370551,2.00949864,185.7,185.66,0.69]
["bitfinex","SOLUSD",1760753370752,0.64,185.76,185.66,1.22861898]
["bitfinex","SOLUSD",1760753370960,2.00949864,185.72,185.67,0.69]
["bitfinex","SOLUSD",1760753371174,0.64,185.76,185.67,0.69]
["bitfinex","SOLUSD",1760753371175,23.52,185.76,185.67,0.69]
["bitfinex","SOLUSD",1760753371472,2.00949864,185.73,185.68,5.38560965]
["bitfinex","SOLUSD",1760753371670,2.00949864,185.73,185.69,0.69]
["bitfinex","SOLUSD",1760753371851,2.00949864,185.71,185.67,0.69]
["bitfinex","SOLUSD",1760753372572,2.00949864,185.71,185.68,0.69]
["bitfinex","SOLUSD",1760753372768,2.00949864,185.71,185.69,0.69]
["bitfinex","SOLUSD",1760753373265,2.00949864,185.71,185.67,0.69]
["bitfinex","SOLUSD",1760753373866,2.00949864,185.71,185.67,5.38584633]
["bitfinex","SOLUSD",1760753374170,2.00949864,185.71,185.68,0.69]
["bitfinex","SOLUSD",1760753374365,2.00949864,185.71,185.69,0.69]
["bitfinex","SOLUSD",1760753374565,2.00949864,185.71,185.67,6.07584633]
["bitfinex","SOLUSD",1760753374765,2.00949864,185.71,185.68,0.69]
["bitfinex","SOLUSD",1760753375172,2.00949864,185.71,185.66,5.3861898]
["bitfinex","SOLUSD",1760753375351,2.00949864,185.71,185.69,0.69]
["bitfinex","SOLUSD",1760753375972,31.55799456,185.76,185.7,0.69]
["bitfinex","SOLUSD",1760753376474,36.94133092,185.76,185.68,0.69]
["bitfinex","SOLUSD",1760753378254,36.94133092,185.76,185.62,13.46768127]
["bitfinex","SOLUSD",1760753378450,22.88,185.76,185.66,0.7]
["bitfinex","SOLUSD",1760753378774,2.00949864,185.75,185.66,0.7]
["bitfinex","SOLUSD",1760753379373,2.00949864,185.75,185.67,5.38589971]
["bitfinex","SOLUSD",1760753379571,2.00949864,185.74,185.68,1.23856096]
["bitfinex","SOLUSD",1760753379754,2.00949864,185.74,185.69,0.7]
["bitfinex","SOLUSD",1760753380168,2.00949864,185.75,185.69,0.7]
["bitfinex","SOLUSD",1760753380672,23.52,185.76,185.69,0.7]
["bitfinex","SOLUSD",1760753380879,2.00949864,185.75,185.69,0.7]
["bitfinex","SOLUSD",1760753381356,2.00949864,185.75,185.69,6.08513214]
["bitfinex","SOLUSD",1760753381556,2.00949864,185.75,185.7,0.7]
["bitfinex","SOLUSD",1760753381759,2.00949864,185.75,185.69,5.38513214]
["bitfinex","SOLUSD",1760753381760,2.00949864,185.75,185.71,0.7]
["bitfinex","SOLUSD",1760753382070,2.64949864,185.75,185.71,0.7]
["bitfinex","SOLUSD",1760753382275,2.00949864,185.73,185.68,5.38560812]
["bitfinex","SOLUSD",1760753382458,2.00949864,185.73,185.69,0.7]
["bitfinex","SOLUSD",1760753382653,2.00949864,185.73,185.7,0.7]
["bitfinex","SOLUSD",1760753382878,2.00949864,185.74,185.7,0.7]
["bitfinex","SOLUSD",1760753383578,2.00949864,185.74,185.71,0.7]
["bitfinex","SOLUSD",1760753383772,2.00949864,185.74,185.68,0.53856096]
["bitfinex","SOLUSD",1760753384077,2.00949864,185.74,185.69,0.7]
["bitfinex","SOLUSD",1760753384276,2.00949864,185.74,185.7,0.7]
["bitfinex","SOLUSD",1760753384470,2.00949864,185.74,185.71,0.7]
["bitfinex","SOLUSD",1760753384673,0.64,185.76,185.66,13.46539582]
["bitfinex","SOLUSD",1760753384674,2.00949864,185.72,185.66,0.7]
["bitfinex","SOLUSD",1760753384880,0.64,185.71,185.65,5.3864471]
["bitfinex","SOLUSD",1760753385081,2.00949864,185.7,185.64,0.7]
["bitfinex","SOLUSD",1760753385275,2.00949864,185.68,185.62,0.7]
["bitfinex","SOLUSD",1760753385881,2.00949864,185.66,185.62,0.7]
["bitfinex","SOLUSD",1760753387067,2.00949864,185.66,185.6,6.08788724]
["bitfinex","SOLUSD",1760753387582,2.00949864,185.66,185.61,0.7]
["bitfinex","SOLUSD",1760753387778,2.00949864,185.66,185.62,0.7]
["bitfinex","SOLUSD",1760753389185,0.64,185.71,185.62,6.08731152]
["bitfinex","SOLUSD",1760753389374,2.00949864,185.67,185.63,0.7]
["bitfinex","SOLUSD",1760753389563,2.00949864,185.67,185.64,0.7]
["bitfinex","SOLUSD",1760753389763,2.00949864,185.67,185.62,6.08731152]
["bitfinex","SOLUSD",1760753389962,2.00949864,185.67,185.63,0.7]
["bitfinex","SOLUSD",1760753391383,2.00949864,185.67,185.63,6.08705055]
["bitfinex","SOLUSD",1760753391677,28.2644752,185.72,185.64,1.238677]
["bitfinex","SOLUSD",1760753391678,2.00949864,185.7,185.64,1.238677]
["bitfinex","SOLUSD",1760753391986,2.00949864,185.7,185.65,0.7]
["bitfinex","SOLUSD",1760753392487,8.03799456,185.76,185.66,0.7]
["bitfinex","SOLUSD",1760753392798,2.00949864,185.72,185.66,0.7]
["bitfinex","SOLUSD",1760753393772,13.74745459,185.84,185.7,22.88]
["bitfinex","SOLUSD",1760753393966,2.00949864,185.81,185.71,1.5227971]
["bitfinex","SOLUSD",1760753394161,2.00949864,185.81,185.72,0.7]
["bitfinex","SOLUSD",1760753394387,2.00949864,185.81,185.73,0.53841598]
["bitfinex","SOLUSD",1760753394563,2.00949864,185.81,185.74,0.7]
["bitfinex","SOLUSD",1760753394761,2.00949864,185.81,185.75,0.538358]
["bitfinex","SOLUSD",1760753394967,2.00949864,185.81,185.75,0.7]
["bitfinex","SOLUSD",1760753395273,0.64,185.8,185.73,0.7]
["bitfinex","SOLUSD",1760753395592,2.00949864,185.79,185.73,0.7]
["bitfinex","SOLUSD",1760753395798,0.64,185.8,185.73,6.0840185]
["bitfinex","SOLUSD",1760753395969,2.00949864,185.79,185.73,6.0840185]
["bitfinex","SOLUSD",1760753396166,23.52,185.8,185.73,6.0840185]
["bitfinex","SOLUSD",1760753396369,2.00949864,185.79,185.74,0.7]
["bitfinex","SOLUSD",1760753396582,0.64,185.79,185.74,0.7]
["bitfinex","SOLUSD",1760753396781,2.64949864,185.79,185.74,0.7]
["bitfinex","SOLUSD",1760753397874,2.00949864,185.79,185.75,0.7]
["bitfinex","SOLUSD",1760753398489,2.00949864,185.79,185.73,5.3840185]
["bitfinex","SOLUSD",1760753398692,2.00949864,185.79,185.73,6.0840185]
["bitfinex","SOLUSD",1760753399072,2.00949864,185.79,185.71,0.53847396]
["bitfinex","SOLUSD",1760753399289,0.64,185.78,185.71,6.08466538]
["bitfinex","SOLUSD",1760753399890,2.00949864,185.79,185.72,0.7]
["bitfinex","SOLUSD",1760753400189,2.00949864,185.79,185.72,1.23844497]
["bitfinex","SOLUSD",1760753400382,2.00949864,185.79,185.72,0.53844497]
["bitfinex","SOLUSD",1760753400584,2.00949864,185.79,185.73,0.7]
["bitfinex","SOLUSD",1760753400967,2.00949864,185.79,185.73,6.08402187]
["bitfinex","SOLUSD",1760753401368,2.00949864,185.79,185.71,5.92293875]
["bitfinex","SOLUSD",1760753401369,0.64,185.78,185.71,5.92293875]
["bitfinex","SOLUSD",1760753401583,0.64,185.78,185.71,6.08446479]
["bitfinex","SOLUSD",1760753401786,23.52,185.78,185.71,6.08446479]
["bitfinex","SOLUSD",1760753402377,0.64,185.78,185.71,6.08446479]
["bitfinex","SOLUSD",1760753403198,13.74745459,185.84,185.72,1.23844497]
["bitfinex","SOLUSD",1760753403490,13.74745459,185.84,185.73,0.98432314]
["bitfinex","SOLUSD",1760753403693,13.74745459,185.84,185.74,1.54271013]
["bitfinex","SOLUSD",1760753403890,13.74745459,185.84,185.75,0.72]
["bitfinex","SOLUSD",1760753404080,13.74745459,185.84,185.76,0.53832902]
["bitfinex","SOLUSD",1760753404270,13.74745459,185.84,185.77,0.72]
["bitfinex","SOLUSD",1760753404471,13.74745459,185.84,185.78,0.53827107]
["bitfinex","SOLUSD",1760753404691,13.74745459,185.84,185.78,1.25827107]
["bitfinex","SOLUSD",1760753405390,0.64,185.83,185.75,3.85443119]
["bitfinex","SOLUSD",1760753405565,0.64,185.83,185.76,0.72]
["bitfinex","SOLUSD",1760753406293,0.64,185.83,185.76,6.10303612]
["bitfinex","SOLUSD",1760753406690,0.64,185.82,185.76,6.10303612]
["bitfinex","SOLUSD",1760753407170,3.77443119,185.82,185.75,9.23796664]
["bitfinex","SOLUSD",1760753407593,3.77443119,185.82,185.75,6.10353545]
["bitfinex","SOLUSD",1760753409295,23.52,185.81,185.75,6.10353545]
["bitfinex","SOLUSD",1760753409491,23.52,185.81,185.75,0.72]
["bitfinex","SOLUSD",1760753409897,23.52,185.81,185.75,6.10347132]
["bitfinex","SOLUSD",1760753410392,3.77443119,185.8,185.72,6.04440242]
["bitfinex","SOLUSD",1760753410586,23.52,185.79,185.72,6.04440242]
["bitfinex","SOLUSD",1760753410900,23.52,185.79,185.73,0.66]
["bitfinex","SOLUSD",1760753411599,23.52,185.79,185.73,6.04415059]
["bitfinex","SOLUSD",1760753411893,23.52,185.78,185.71,5.38450879]
["bitfinex","SOLUSD",1760753412108,23.52,185.77,185.7,6.044992]
["bitfinex","SOLUSD",1760753412312,3.77443119,185.76,185.67,0.66]
["bitfinex","SOLUSD",1760753412481,3.13443119,185.74,185.67,0.66]
["bitfinex","SOLUSD",1760753413292,3.13443119,185.74,185.67,6.04562026]
["bitfinex","SOLUSD",1760753413602,3.13443119,185.74,185.68,0.66]
["bitfinex","SOLUSD",1760753413978,0.64,185.73,185.67,5.38562026]
["bitfinex","SOLUSD",1760753414183,0.64,185.72,185.66,6.04618705]
["bitfinex","SOLUSD",1760753414580,3.77443119,185.72,185.66,0.66]
["bitfinex","SOLUSD",1760753415176,3.77443119,185.72,185.66,6.04606941]
["bitfinex","SOLUSD",1760753415415,3.77443119,185.72,185.65,5.38647993]
["bitfinex","SOLUSD",1760753415692,0.64,185.71,185.64,5.3867513]
["bitfinex","SOLUSD",1760753415896,0.64,185.71,185.64,6.0467513]
["bitfinex","SOLUSD",1760753416280,3.77443119,185.7,185.62,0.66]
["bitfinex","SOLUSD",1760753417002,3.13443119,185.72,185.63,3.13443119]
["bitfinex","SOLUSD",1760753417200,3.13443119,185.72,185.62,6.58603696]
["bitfinex","SOLUSD",1760753417201,3.13443119,185.72,185.65,3.13443119]
["bitfinex","SOLUSD",1760753417408,3.13443119,185.72,185.66,6.04616409]
["bitfinex","SOLUSD",1760753418580,3.77443119,185.73,185.67,0.66]
["bitfinex","SOLUSD",1760753421102,0.64,185.8,185.68,3.67299215]
["bitfinex","SOLUSD",1760753421300,3.13443119,185.77,185.7,3.13443119]
["bitfinex","SOLUSD",1760753421484,3.13443119,185.77,185.71,1.19847396]
["bitfinex","SOLUSD",1760753421687,3.13443119,185.77,185.72,0.66]
["bitfinex","SOLUSD",1760753421989,3.13443119,185.79,185.72,0.66]
["bitfinex","SOLUSD",1760753422584,3.13443119,185.79,185.73,5.3841598]
["bitfinex","SOLUSD",1760753423010,3.13443119,185.79,185.74,0.66]
["bitfinex","SOLUSD",1760753423206,3.13443119,185.79,185.73,5.3841598]
["bitfinex","SOLUSD",1760753423503,3.13443119,185.79,185.74,0.66]
["bitfinex","SOLUSD",1760753423691,3.13443119,185.79,185.75,0.66]
["bitfinex","SOLUSD",1760753425303,26.01443119,185.81,185.76,0.66]
["bitfinex","SOLUSD",1760753425486,26.01443119,185.81,185.77,0.66]
["bitfinex","SOLUSD",1760753425891,3.13443119,185.81,185.77,0.66]
["bitfinex","SOLUSD",1760753426490,3.13443119,185.81,185.78,0.66]
["bitfinex","SOLUSD",1760753427904,3.13443119,185.83,185.79,0.66]
["bitfinex","SOLUSD",1760753428085,3.77443119,185.83,185.77,6.04295407]
["bitfinex","SOLUSD",1760753428285,5.0,215.44,185.8,22.88]
["bitfinex","SOLUSD",1760753428286,0.64,185.96,185.8,22.88]
["bitfinex","SOLUSD",1760753428494,0.64,185.96,185.84,3.41875433]
["bitfinex","SOLUSD",1760753428702,3.13443119,185.93,185.85,1.19806833]
["bitfinex","SOLUSD",1760753428912,3.13443119,185.93,185.86,0.66]
["bitfinex","SOLUSD",1760753429413,3.13443119,185.91,185.83,0.66]
["bitfinex","SOLUSD",1760753429626,3.77443119,185.91,185.83,0.66]
["bitfinex","SOLUSD",1760753429922,26.65443119,185.91,185.83,0.66]
["bitfinex","SOLUSD",1760753430418,3.77443119,185.91,185.83,9.71368269]
["bitfinex","SOLUSD",1760753430614,3.77443119,185.91,185.84,0.66]
["bitfinex","SOLUSD",1760753431396,26.65443119,185.91,185.84,0.66]
["bitfinex","SOLUSD",1760753431926,3.13443119,185.89,185.82,0.66]
["bitfinex","SOLUSD",1760753432089,3.13443119,185.89,185.82,1.1981552]
["bitfinex","SOLUSD",1760753432700,3.13443119,185.89,185.82,0.66]
["bitfinex","SOLUSD",1760753434402,0.64,185.9,185.83,0.53812624]
["bitfinex","SOLUSD",1760753434911,0.64,185.9,185.83,1.19812624]
["bitfinex","SOLUSD",1760753435610,23.52,185.9,185.83,0.53812624]
["bitfinex","SOLUSD",1760753435918,3.77443119,185.92,185.84,0.66]
["bitfinex","SOLUSD",1760753436502,0.64,185.92,185.84,0.66]
["bitfinex","SOLUSD",1760753436705,3.13443119,185.91,185.84,0.66]
["bitfinex","SOLUSD",1760753437014,3.13443119,185.91,185.84,51.46]
["bitfinex","SOLUSD",1760753437700,0.64,185.9,185.84,51.46]
["bitfinex","SOLUSD",1760753438299,0.64,185.9,185.84,0.66]
["bitfinex","SOLUSD",1760753438819,3.13443119,185.87,185.8,0.53821313]
["bitfinex","SOLUSD",1760753439022,0.64,185.86,185.77,3.67273123]
["bitfinex","SOLUSD",1760753439210,3.77443119,185.86,185.79,0.72]
["bitfinex","SOLUSD",1760753440928,3.13443119,185.84,185.77,0.72]
["bitfinex","SOLUSD",1760753441300,3.77443119,185.84,185.77,0.72]
["bitfinex","SOLUSD",1760753441508,22.88,185.83,185.77,0.72]
["bitfinex","SOLUSD",1760753441717,23.52,185.83,185.77,0.72]
["bitfinex","SOLUSD",1760753442021,23.52,185.83,185.74,0.82271013]
["bitfinex","SOLUSD",1760753442224,3.13443119,185.82,185.74,4.67714132]
["bitfinex","SOLUSD",1760753442520,3.77443119,185.82,185.74,4.67714132]
["bitfinex","SOLUSD",1760753443040,3.13443119,185.79,185.74,0.72]
["bitfinex","SOLUSD",1760753443606,0.64,185.79,185.74,0.72]
["bitfinex","SOLUSD",1760753443806,23.52,185.79,185.74,0.72]
["bitfinex","SOLUSD",1760753444009,26.01443119,185.79,185.71,9.05763025]
["bitfinex","SOLUSD",1760753444195,26.01443119,185.79,185.71,0.53847396]
["bitfinex","SOLUSD",1760753444196,3.13443119,185.77,185.71,0.53847396]
["bitfinex","SOLUSD",1760753444400,3.13443119,185.72,185.62,1.25873505]
["bitfinex","SOLUSD",1760753444621,3.13443119,185.66,185.62,0.72]
["bitfinex","SOLUSD",1760753444818,3.13443119,185.66,185.59,3.13443119]
["bitfinex","SOLUSD",1760753444819,3.77443119,185.66,185.6,0.5387931]
["bitfinex","SOLUSD",1760753444998,26.01443119,185.65,185.6,0.72]
["bitfinex","SOLUSD",1760753445203,3.13443119,185.64,185.6,0.72]
["bitfinex","SOLUSD",1760753445427,3.13443119,185.65,185.6,0.72]
["bitfinex","SOLUSD",1760753445603,3.13443119,185.64,185.6,0.72]
["bitfinex","SOLUSD",1760753445926,3.13443119,185.63,185.57,0.72]
["bitfinex","SOLUSD",1760753446218,3.13443119,185.62,185.57,0.72]
["bitfinex","SOLUSD",1760753446427,3.13443119,185.62,185.58,0.72]
["bitfinex","SOLUSD",1760753446627,0.64,185.64,185.58,0.72]
["bitfinex","SOLUSD",1760753446923,22.88,185.64,185.58,1.25885116]
["bitfinex","SOLUSD",1760753447125,22.88,185.64,185.58,6.6472742]
["bitfinex","SOLUSD",1760753447323,22.88,185.64,185.58,14.36922413]
["bitfinex","SOLUSD",1760753447621,7.72194993,185.65,185.58,14.36922413]
["bitfinex","SOLUSD",1760753447926,7.72194993,185.65,185.58,8.44194993]
["bitfinex","SOLUSD",1760753448332,23.52,185.66,185.58,13.83040086]
["bitfinex","SOLUSD",1760753448626,7.72194993,185.65,185.58,0.72]
["bitfinex","SOLUSD",1760753448830,8.36194993,185.65,185.58,0.72]
["bitfinex","SOLUSD",1760753450126,8.36194993,185.65,185.54,0.14216157]
["bitfinex","SOLUSD",1760753450127,7.72194993,185.59,185.48,0.92]
["bitfinex","SOLUSD",1760753450306,7.72194993,185.52,185.48,0.2]
["bitfinex","SOLUSD",1760753450507,7.72194993,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760753450907,8.36194993,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760753455007,31.24194993,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760753457135,23.02216157,185.45,185.44,0.2]
["bitfinex","SOLUSD",1760753457333,30.7441115,185.45,185.41,0.2]
["bitfinex","SOLUSD",1760753457507,30.7441115,185.45,185.29,0.72]
["bitfinex","SOLUSD",1760753457508,22.88,185.39,185.29,0.72]
["bitfinex","SOLUSD",1760753457709,7.72194993,185.34,185.29,0.72]
["bitfinex","SOLUSD",1760753457912,7.72194993,185.34,185.3,0.72]
["bitfinex","SOLUSD",1760753458336,7.72194993,185.34,185.31,3.93973071]
["bitfinex","SOLUSD",1760753458519,7.72194993,185.33,185.27,0.72]
["bitfinex","SOLUSD",1760753458721,7.72194993,185.33,185.28,3.93966308]
["bitfinex","SOLUSD",1760753458922,7.72194993,185.33,185.29,4.65966308]
["bitfinex","SOLUSD",1760753459125,7.72194993,185.33,185.3,3.93966308]
["bitfinex","SOLUSD",1760753459322,7.72194993,185.33,185.31,3.93966308]
["bitfinex","SOLUSD",1760753459523,7.72194993,185.33,185.3,0.72]
["bitfinex","SOLUSD",1760753459837,7.72194993,185.33,185.31,3.93289348]
["bitfinex","SOLUSD",1760753460137,7.72194993,185.32,185.3,0.72]
["bitfinex","SOLUSD",1760753460311,22.88,185.42,185.31,4.65172291]
["bitfinex","SOLUSD",1760753460522,0.28432314,185.41,185.32,4.65172291]
["bitfinex","SOLUSD",1760753460740,7.72194993,185.36,185.33,4.65172291]
["bitfinex","SOLUSD",1760753460939,7.72194993,185.36,185.29,13.11862273]
["bitfinex","SOLUSD",1760753461231,7.72194993,185.33,185.3,3.93058374]
["bitfinex","SOLUSD",1760753461440,7.72194993,185.33,185.31,3.93058374]
["bitfinex","SOLUSD",1760753461634,7.72194993,185.32,185.27,0.72]
["bitfinex","SOLUSD",1760753461940,7.72194993,185.31,185.28,3.92708539]
["bitfinex","SOLUSD",1760753462144,7.72194993,185.31,185.27,0.72]
["bitfinex","SOLUSD",1760753462335,7.72194993,185.31,185.28,0.72]
["bitfinex","SOLUSD",1760753462535,7.72194993,185.31,185.29,0.72]
["bitfinex","SOLUSD",1760753462715,7.72194993,185.31,185.24,13.12006896]
["bitfinex","SOLUSD",1760753462917,7.72194993,185.31,185.27,0.72]
["bitfinex","SOLUSD",1760753463116,7.72194993,185.31,185.28,0.72]
["bitfinex","SOLUSD",1760753463421,22.88,185.35,185.28,0.72]
["bitfinex","SOLUSD",1760753463611,5.1361386,185.31,185.28,0.72]
["bitfinex","SOLUSD",1760753465037,5.1361386,185.31,185.29,0.68]
["bitfinex","SOLUSD",1760753466042,22.88,185.34,185.3,0.68]
["bitfinex","SOLUSD",1760753466246,5.1361386,185.33,185.31,0.68]
["bitfinex","SOLUSD",1760753466631,5.1361386,185.33,185.29,0.68]
["bitfinex","SOLUSD",1760753466839,5.1361386,185.34,185.3,0.68]
["bitfinex","SOLUSD",1760753467933,5.1361386,185.33,185.3,0.68]
["bitfinex","SOLUSD",1760753470443,5.1361386,185.33,185.26,0.82410506]
["bitfinex","SOLUSD",1760753470751,5.1361386,185.27,185.19,0.2]
["bitfinex","SOLUSD",1760753470952,5.1361386,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753471341,28.0161386,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753472431,28.1561386,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753473427,5.2761386,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753474246,22.88,185.21,185.19,0.2]
["bitfinex","SOLUSD",1760753474552,5.1361386,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753476229,5.2761386,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753477943,0.14,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753478136,5.2761386,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753478731,22.88,185.21,185.19,0.89]
["bitfinex","SOLUSD",1760753478931,22.88,185.21,185.2,0.69]
["bitfinex","SOLUSD",1760753479148,28.0161386,185.21,185.19,0.2]
["bitfinex","SOLUSD",1760753479349,5.1361386,185.2,185.19,0.2]
["bitfinex","SOLUSD",1760753479539,5.2761386,185.2,185.18,0.2]
["bitfinex","SOLUSD",1760753479846,5.1361386,185.24,185.1,0.2]
["bitfinex","SOLUSD",1760753479847,22.88,185.16,185.1,0.89]
["bitfinex","SOLUSD",1760753480231,5.1467084,185.11,185.1,0.2]
["bitfinex","SOLUSD",1760753480743,22.88,185.13,185.1,0.89]
["bitfinex","SOLUSD",1760753480940,5.1467084,185.11,185.1,0.89]
["bitfinex","SOLUSD",1760753481651,5.1467084,185.11,185.1,0.2]
["bitfinex","SOLUSD",1760753483451,5.2867084,185.11,185.1,0.2]
["bitfinex","SOLUSD",1760753483639,22.88,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760753483954,28.0267084,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760753484162,28.1667084,185.09,185.05,0.2]
["bitfinex","SOLUSD",1760753484457,5.1467084,185.06,185.05,0.2]
["bitfinex","SOLUSD",1760753484754,5.1467084,185.06,185.04,0.2]
["bitfinex","SOLUSD",1760753485050,5.1467084,185.01,184.96,0.69]
["bitfinex","SOLUSD",1760753485258,22.88,185.04,184.96,0.69]
["bitfinex","SOLUSD",1760753485438,0.14,185.05,184.96,0.69]
["bitfinex","SOLUSD",1760753485439,28.0267084,185.01,184.96,0.69]
["bitfinex","SOLUSD",1760753485634,5.1467084,185.01,184.96,0.69]
["bitfinex","SOLUSD",1760753486048,5.1467084,185.01,184.94,0.69]
["bitfinex","SOLUSD",1760753486249,5.57103154,185.01,184.94,0.69]
["bitfinex","SOLUSD",1760753486443,22.88,184.99,184.91,0.69]
["bitfinex","SOLUSD",1760753486644,5.1467084,184.92,184.91,0.69]
["bitfinex","SOLUSD",1760753486941,5.1467084,184.93,184.91,0.69]
["bitfinex","SOLUSD",1760753487260,5.1467084,184.92,184.91,0.69]
["bitfinex","SOLUSD",1760753489362,5.1467084,184.92,184.89,0.69]
["bitfinex","SOLUSD",1760753489535,5.1467084,184.91,184.89,0.69]
["bitfinex","SOLUSD",1760753489732,5.1467084,184.9,184.88,0.2]
["bitfinex","SOLUSD",1760753489940,5.1467084,184.89,184.88,0.89]
["bitfinex","SOLUSD",1760753490237,5.1467084,184.89,184.88,0.2]
["bitfinex","SOLUSD",1760753490742,22.88,184.94,184.88,0.89]
["bitfinex","SOLUSD",1760753490940,5.1467084,184.91,184.88,0.89]
["bitfinex","SOLUSD",1760753491135,5.1467084,184.9,184.88,0.2]
["bitfinex","SOLUSD",1760753491334,22.88,184.92,184.79,0.2]
["bitfinex","SOLUSD",1760753491335,1.99999999,184.82,184.79,0.2]
["bitfinex","SOLUSD",1760753491557,22.88,184.79,184.77,1e-08]
["bitfinex","SOLUSD",1760753491856,1.99999999,184.77,184.74,0.2]
["bitfinex","SOLUSD",1760753492056,22.88,184.71,184.6,0.69]
["bitfinex","SOLUSD",1760753492238,5.1467084,184.64,184.6,0.69]
["bitfinex","SOLUSD",1760753492442,28.0267084,184.64,184.52,0.1]
["bitfinex","SOLUSD",1760753492637,5.1467084,184.64,184.55,0.69]
["bitfinex","SOLUSD",1760753492850,5.1467084,184.56,184.55,0.69]
["bitfinex","SOLUSD",1760753493042,22.88,184.62,184.55,0.69]
["bitfinex","SOLUSD",1760753493244,5.1467084,184.59,184.55,0.69]
["bitfinex","SOLUSD",1760753493454,27.73774139,184.74,184.55,0.69]
["bitfinex","SOLUSD",1760753493455,5.1467084,184.65,184.58,22.88]
["bitfinex","SOLUSD",1760753493645,25.0,184.77,184.58,22.88]
["bitfinex","SOLUSD",1760753493646,5.1467084,184.66,184.59,1.23174115]
["bitfinex","SOLUSD",1760753493846,5.1467084,184.67,184.6,0.97432314]
["bitfinex","SOLUSD",1760753494047,22.88,184.62,184.61,0.69]
["bitfinex","SOLUSD",1760753494255,28.0267084,184.62,184.61,0.69]
["bitfinex","SOLUSD",1760753494476,28.0267084,184.62,184.57,0.69]
["bitfinex","SOLUSD",1760753494639,28.0267084,184.62,184.55,0.1]
["bitfinex","SOLUSD",1760753494640,5.1467084,184.58,184.55,0.1]
["bitfinex","SOLUSD",1760753495146,5.17648891,184.58,184.56,0.69]
["bitfinex","SOLUSD",1760753495342,5.17648891,184.57,184.55,0.1]
["bitfinex","SOLUSD",1760753495542,5.17648891,184.56,184.55,0.1]
["bitfinex","SOLUSD",1760753496859,22.88,184.6,184.55,0.79]
["bitfinex","SOLUSD",1760753497167,5.17648891,184.56,184.55,0.79]
["bitfinex","SOLUSD",1760753497349,15.53899888,184.66,184.56,0.69]
["bitfinex","SOLUSD",1760753497350,28.05648891,184.58,184.56,0.69]
["bitfinex","SOLUSD",1760753498078,35.55033843,184.73,184.57,0.67]
["bitfinex","SOLUSD",1760753498079,5.17648891,184.61,184.57,0.67]
["bitfinex","SOLUSD",1760753498244,5.17648891,184.61,184.58,0.67]
["bitfinex","SOLUSD",1760753498446,5.17648891,184.61,184.59,0.67]
["bitfinex","SOLUSD",1760753498651,5.17648891,184.61,184.55,0.1]
["bitfinex","SOLUSD",1760753498652,5.17648891,184.61,184.6,0.67]
["bitfinex","SOLUSD",1760753498860,22.88,184.65,184.6,0.67]
["bitfinex","SOLUSD",1760753499056,5.17648891,184.62,184.6,0.67]
["bitfinex","SOLUSD",1760753499265,5.17648891,184.62,184.57,0.67]
["bitfinex","SOLUSD",1760753499467,5.17648891,184.62,184.58,0.67]
["bitfinex","SOLUSD",1760753499678,5.17648891,184.62,184.59,0.67]
["bitfinex","SOLUSD",1760753499855,5.17648891,184.62,184.6,0.67]
["bitfinex","SOLUSD",1760753500054,13.53270876,184.74,184.61,0.67]
["bitfinex","SOLUSD",1760753500262,5.17648891,184.65,184.61,0.67]
["bitfinex","SOLUSD",1760753500758,5.17648891,184.65,184.62,0.67]
["bitfinex","SOLUSD",1760753500967,5.17648891,184.65,184.63,0.67]
["bitfinex","SOLUSD",1760753501148,22.88,184.71,184.6,0.67]
["bitfinex","SOLUSD",1760753501348,5.17648891,184.64,184.6,0.67]
["bitfinex","SOLUSD",1760753502076,22.88,184.66,184.58,0.28432314]
["bitfinex","SOLUSD",1760753502077,5.17648891,184.62,184.58,0.67]
["bitfinex","SOLUSD",1760753502375,5.17648891,184.62,184.56,0.67]
["bitfinex","SOLUSD",1760753502376,5.17648891,184.6,184.56,0.67]
["bitfinex","SOLUSD",1760753502585,5.17648891,184.6,184.57,0.67]
["bitfinex","SOLUSD",1760753502878,5.17648891,184.6,184.58,0.67]
["bitfinex","SOLUSD",1760753503056,22.88,184.6,184.59,0.67]
["bitfinex","SOLUSD",1760753503256,5.17648891,184.62,184.59,0.67]
["bitfinex","SOLUSD",1760753503466,5.17648891,184.62,184.6,0.67]
["bitfinex","SOLUSD",1760753503663,5.17648891,184.64,184.61,0.67]
["bitfinex","SOLUSD",1760753504172,5.41242693,184.76,184.62,0.67]
["bitfinex","SOLUSD",1760753504359,5.17648891,184.67,184.62,0.67]
["bitfinex","SOLUSD",1760753504560,5.17648891,184.67,184.61,0.28432314]
["bitfinex","SOLUSD",1760753504758,5.17648891,184.67,184.62,0.67]
["bitfinex","SOLUSD",1760753504964,5.17648891,184.68,184.63,0.67]
["bitfinex","SOLUSD",1760753505275,5.17648891,184.7,184.64,0.67]
["bitfinex","SOLUSD",1760753505777,22.88,184.72,184.64,0.67]
["bitfinex","SOLUSD",1760753505778,5.17648891,184.69,184.64,0.67]
["bitfinex","SOLUSD",1760753505973,5.17648891,184.69,184.65,0.67]
["bitfinex","SOLUSD",1760753510478,28.05648891,184.69,184.65,0.67]
["bitfinex","SOLUSD",1760753510864,28.05648891,184.69,184.62,0.67]
["bitfinex","SOLUSD",1760753511180,22.88,184.69,184.62,0.67]
["bitfinex","SOLUSD",1760753511477,5.17648891,184.65,184.6,0.67]
["bitfinex","SOLUSD",1760753511779,5.17648891,184.63,184.61,0.67]
["bitfinex","SOLUSD",1760753512279,5.17648891,184.64,184.61,0.67]
["bitfinex","SOLUSD",1760753512763,38.52997855,184.78,184.62,0.67]
["bitfinex","SOLUSD",1760753512964,5.17648891,184.69,184.62,0.67]
["bitfinex","SOLUSD",1760753513168,0.28432314,184.77,184.62,0.67]
["bitfinex","SOLUSD",1760753513368,5.41066984,184.82,184.64,0.28432314]
["bitfinex","SOLUSD",1760753513569,5.17648891,184.76,184.65,1.21156512]
["bitfinex","SOLUSD",1760753513773,5.17648891,184.72,184.66,0.67]
["bitfinex","SOLUSD",1760753514180,5.17648891,184.7,184.66,0.67]
["bitfinex","SOLUSD",1760753514859,5.17648891,184.68,184.56,14.08705617]
["bitfinex","SOLUSD",1760753515060,5.17648891,184.66,184.58,5.17648891]
["bitfinex","SOLUSD",1760753515258,5.17648891,184.66,184.59,0.67]
["bitfinex","SOLUSD",1760753517383,5.17648891,184.66,184.59,6.08740572]
["bitfinex","SOLUSD",1760753517682,5.17648891,184.66,184.59,0.67]
["bitfinex","SOLUSD",1760753517879,22.88,184.63,184.59,0.67]
["bitfinex","SOLUSD",1760753518110,5.17648891,184.68,184.6,0.67]
["bitfinex","SOLUSD",1760753518385,5.17648891,184.7,184.62,5.41653125]
["bitfinex","SOLUSD",1760753518585,28.05648891,184.7,184.63,0.67]
["bitfinex","SOLUSD",1760753518766,5.17648891,184.7,184.63,0.67]
["bitfinex","SOLUSD",1760753519167,5.17648891,184.7,184.63,5.84648891]
["bitfinex","SOLUSD",1760753519370,5.17648891,184.7,184.64,0.67]
["bitfinex","SOLUSD",1760753519683,5.4123993,184.77,184.64,1.49591759]
["bitfinex","SOLUSD",1760753519876,5.17648891,184.72,184.65,0.67]
["bitfinex","SOLUSD",1760753520082,5.4123993,184.77,184.65,1.49588826]
["bitfinex","SOLUSD",1760753520083,22.88,184.74,184.65,1.49588826]
["bitfinex","SOLUSD",1760753520295,22.88,184.74,184.65,0.67]
["bitfinex","SOLUSD",1760753520296,5.17648891,184.72,184.65,0.67]
["bitfinex","SOLUSD",1760753520482,5.17648891,184.72,184.65,6.0855534]
["bitfinex","SOLUSD",1760753520967,5.17648891,184.72,184.65,5.4155534]
["bitfinex","SOLUSD",1760753521169,5.17648891,184.72,184.61,22.88]
["bitfinex","SOLUSD",1760753521170,5.17648891,184.68,184.61,0.67]
["bitfinex","SOLUSD",1760753521368,22.88,184.65,184.59,0.67]
["bitfinex","SOLUSD",1760753521565,22.88,184.65,184.59,5.84648891]
["bitfinex","SOLUSD",1760753521794,5.17648891,184.64,184.59,0.67]
["bitfinex","SOLUSD",1760753522085,5.17648891,184.64,184.56,5.41829215]
["bitfinex","SOLUSD",1760753522086,22.88,184.65,184.56,0.67]
["bitfinex","SOLUSD",1760753522299,5.17648891,184.62,184.56,0.67]
["bitfinex","SOLUSD",1760753522773,22.88,184.65,184.59,0.28432314]
["bitfinex","SOLUSD",1760753522961,28.05648891,184.65,184.6,0.67]
["bitfinex","SOLUSD",1760753523162,28.05648891,184.65,184.59,0.28432314]
["bitfinex","SOLUSD",1760753523357,30.68583972,184.65,184.61,0.67]
["bitfinex","SOLUSD",1760753523886,7.80583972,184.64,184.59,0.65]
["bitfinex","SOLUSD",1760753524087,7.80583972,184.62,184.56,6.06824518]
["bitfinex","SOLUSD",1760753524292,7.80583972,184.62,184.56,0.65]
["bitfinex","SOLUSD",1760753524587,7.80583972,184.61,184.56,0.65]
["bitfinex","SOLUSD",1760753524781,7.80583972,184.61,184.55,0.1]
["bitfinex","SOLUSD",1760753524984,7.80583972,184.59,184.55,0.1]
["bitfinex","SOLUSD",1760753525289,7.80583972,184.58,184.55,0.1]
["bitfinex","SOLUSD",1760753525675,28.29654732,184.62,184.55,0.1]
["bitfinex","SOLUSD",1760753525676,7.80583972,184.59,184.55,0.1]
["bitfinex","SOLUSD",1760753525890,7.80583972,184.59,184.55,0.75]
["bitfinex","SOLUSD",1760753526391,30.68583972,184.6,184.55,0.75]
["bitfinex","SOLUSD",1760753526686,7.80583972,184.59,184.55,0.1]
["bitfinex","SOLUSD",1760753527381,30.68583972,184.6,184.55,0.75]
["bitfinex","SOLUSD",1760753527896,7.80583972,184.59,184.55,0.75]
["bitfinex","SOLUSD",1760753528666,7.80583972,184.59,184.55,0.79]
["bitfinex","SOLUSD",1760753530195,7.80583972,184.58,184.55,0.1]
["bitfinex","SOLUSD",1760753531292,7.80583972,184.56,184.55,0.1]
["bitfinex","SOLUSD",1760753532684,13.22413187,184.56,184.55,0.1]
["bitfinex","SOLUSD",1760753532890,7.80583972,184.56,184.55,0.1]
["bitfinex","SOLUSD",1760753533585,13.22413187,184.56,184.55,0.1]
["bitfinex","SOLUSD",1760753533898,13.22413187,184.56,184.52,0.1]
["bitfinex","SOLUSD",1760753533899,22.88,184.53,184.52,0.1]
["bitfinex","SOLUSD",1760753534103,30.68583972,184.53,184.44,0.1]
["bitfinex","SOLUSD",1760753534279,22.88,184.5,184.44,0.1]
["bitfinex","SOLUSD",1760753534601,30.68583972,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753534797,7.80583972,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753536099,22.88,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753536282,30.68583972,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753536677,29.09146076,184.56,184.44,0.1]
["bitfinex","SOLUSD",1760753536678,13.54771192,184.54,184.44,0.1]
["bitfinex","SOLUSD",1760753536884,30.68583972,184.46,184.44,0.1]
["bitfinex","SOLUSD",1760753537475,32.80583972,184.6,184.45,0.69]
["bitfinex","SOLUSD",1760753537476,5.41770506,184.58,184.45,0.69]
["bitfinex","SOLUSD",1760753537676,7.80583972,184.5,184.45,0.69]
["bitfinex","SOLUSD",1760753537897,7.80583972,184.52,184.45,9.3223152]
["bitfinex","SOLUSD",1760753538199,22.88,184.56,184.46,0.69]
["bitfinex","SOLUSD",1760753538408,10.71983472,184.77,184.46,0.69]
["bitfinex","SOLUSD",1760753538409,25.0,184.7,184.5,22.88]
["bitfinex","SOLUSD",1760753538613,25.0,184.7,184.47,8.63225642]
["bitfinex","SOLUSD",1760753538614,25.0,184.75,184.51,3.23197603]
["bitfinex","SOLUSD",1760753538780,7.80583972,184.66,184.53,5.70332254]
["bitfinex","SOLUSD",1760753538979,7.80583972,184.61,184.48,0.54206418]
["bitfinex","SOLUSD",1760753539174,7.80583972,184.59,184.51,0.69]
["bitfinex","SOLUSD",1760753539394,7.80583972,184.57,184.48,13.22643309]
["bitfinex","SOLUSD",1760753539588,7.80583972,184.55,184.48,22.88]
["bitfinex","SOLUSD",1760753539789,7.80583972,184.53,184.47,6.11092362]
["bitfinex","SOLUSD",1760753539998,22.88,184.59,184.47,6.11092362]
["bitfinex","SOLUSD",1760753539999,7.80583972,184.57,184.48,0.97432314]
["bitfinex","SOLUSD",1760753540207,22.88,184.58,184.49,0.69]
["bitfinex","SOLUSD",1760753540406,7.80583972,184.57,184.49,0.69]
["bitfinex","SOLUSD",1760753540620,7.80583972,184.55,184.49,0.69]
["bitfinex","SOLUSD",1760753541608,7.80583972,184.55,184.49,6.1103195]
["bitfinex","SOLUSD",1760753541784,30.68583972,184.57,184.49,13.91615922]
["bitfinex","SOLUSD",1760753543206,22.88,184.54,184.49,13.91615922]
["bitfinex","SOLUSD",1760753543408,22.88,184.54,184.5,0.69]
["bitfinex","SOLUSD",1760753543823,7.80583972,184.53,184.45,7.80583972]
["bitfinex","SOLUSD",1760753544116,5.41812438,184.57,184.44,0.79]
["bitfinex","SOLUSD",1760753544117,7.80583972,184.51,184.44,0.79]
["bitfinex","SOLUSD",1760753544310,7.80583972,184.49,184.44,0.1]
["bitfinex","SOLUSD",1760753544611,30.68583972,184.49,184.44,0.1]
["bitfinex","SOLUSD",1760753545006,22.88,184.49,184.44,0.79]
["bitfinex","SOLUSD",1760753545304,22.88,184.49,184.45,13.91730522]
["bitfinex","SOLUSD",1760753545507,22.88,184.51,184.46,0.69]
["bitfinex","SOLUSD",1760753545690,22.88,184.51,184.47,0.69]
["bitfinex","SOLUSD",1760753546003,22.88,184.51,184.47,8.49583972]
["bitfinex","SOLUSD",1760753546205,7.80583972,184.56,184.48,0.97432314]
["bitfinex","SOLUSD",1760753546505,22.88,184.53,184.48,0.97432314]
["bitfinex","SOLUSD",1760753546709,22.88,184.53,184.49,0.69]
["bitfinex","SOLUSD",1760753546906,7.80583972,184.58,184.5,0.69]
["bitfinex","SOLUSD",1760753547097,7.80583972,184.58,184.51,7.80583972]
["bitfinex","SOLUSD",1760753547298,22.88,184.55,184.51,13.22533159]
["bitfinex","SOLUSD",1760753547504,22.88,184.55,184.52,0.69]
["bitfinex","SOLUSD",1760753548409,22.88,184.6,184.51,5.41949187]
["bitfinex","SOLUSD",1760753548612,22.88,184.56,184.52,0.69]
["bitfinex","SOLUSD",1760753548794,22.88,184.56,184.53,0.69]
["bitfinex","SOLUSD",1760753549198,50.16402194,184.86,184.54,0.69]
["bitfinex","SOLUSD",1760753549199,7.80583972,184.62,184.54,0.69]
["bitfinex","SOLUSD",1760753549400,7.80583972,184.62,184.55,5.41858574]
["bitfinex","SOLUSD",1760753549601,22.88,184.59,184.55,5.41858574]
["bitfinex","SOLUSD",1760753549806,7.80583972,184.62,184.55,6.10858574]
["bitfinex","SOLUSD",1760753550193,22.88,184.59,184.55,0.69]
["bitfinex","SOLUSD",1760753550391,22.88,184.59,184.56,0.69]
["bitfinex","SOLUSD",1760753550811,22.88,184.67,184.56,0.69]
["bitfinex","SOLUSD",1760753551014,22.88,184.58,184.53,8.49583972]
["bitfinex","SOLUSD",1760753551313,22.88,184.58,184.51,7.80583972]
["bitfinex","SOLUSD",1760753551502,7.80583972,184.59,184.51,13.22555048]
["bitfinex","SOLUSD",1760753551705,22.88,184.56,184.5,0.97432314]
["bitfinex","SOLUSD",1760753551892,22.88,184.56,184.5,6.25209537]
["bitfinex","SOLUSD",1760753552502,22.88,184.55,184.51,0.69]
["bitfinex","SOLUSD",1760753552713,5.41567606,184.65,184.52,0.69]
["bitfinex","SOLUSD",1760753552915,7.80583972,184.6,184.54,0.28432314]
["bitfinex","SOLUSD",1760753553151,18.95067409,184.69,184.55,0.69]
["bitfinex","SOLUSD",1760753553411,7.80583972,184.61,184.54,5.41887937]
["bitfinex","SOLUSD",1760753553616,22.88,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1760753553818,22.88,184.58,184.55,0.69]
["bitfinex","SOLUSD",1760753554193,22.88,184.58,184.56,0.69]
["bitfinex","SOLUSD",1760753554393,22.88,184.58,184.54,6.10887937]
["bitfinex","SOLUSD",1760753554600,22.88,184.58,184.55,0.69]
["bitfinex","SOLUSD",1760753554811,22.88,184.58,184.56,0.69]
["bitfinex","SOLUSD",1760753555019,7.80583972,184.63,184.57,0.69]
["bitfinex","SOLUSD",1760753555513,30.68583972,184.63,184.58,5.41770506]
["bitfinex","SOLUSD",1760753555694,22.88,184.63,184.59,0.69]
["bitfinex","SOLUSD",1760753555897,22.88,184.63,184.58,5.41770506]
["bitfinex","SOLUSD",1760753556115,22.88,184.6,184.56,7.80583972]
["bitfinex","SOLUSD",1760753556418,30.68583972,184.62,184.55,5.70288469]
["bitfinex","SOLUSD",1760753556799,7.80583972,184.61,184.55,5.70288469]
["bitfinex","SOLUSD",1760753557497,7.80583972,184.61,184.55,5.41856155]
["bitfinex","SOLUSD",1760753558611,22.88,184.62,184.56,0.69]
["bitfinex","SOLUSD",1760753558811,30.68583972,184.62,184.55,5.41856155]
["bitfinex","SOLUSD",1760753559432,22.88,184.59,184.55,5.41856155]
["bitfinex","SOLUSD",1760753559621,22.88,184.59,184.54,5.70320251]
["bitfinex","SOLUSD",1760753559919,22.88,184.59,184.55,0.69]
["bitfinex","SOLUSD",1760753561012,22.88,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1760753562224,22.88,184.68,184.55,5.41858574]
["bitfinex","SOLUSD",1760753562423,7.80583972,184.62,184.55,5.41858574]
["bitfinex","SOLUSD",1760753562728,22.88,184.59,184.56,0.69]
["bitfinex","SOLUSD",1760753563022,22.88,184.61,184.57,0.69]
["bitfinex","SOLUSD",1760753563202,22.88,184.61,184.58,0.69]
["bitfinex","SOLUSD",1760753563813,7.80583972,184.66,184.59,0.69]
["bitfinex","SOLUSD",1760753564304,7.80583972,184.66,184.59,6.10738106]
["bitfinex","SOLUSD",1760753564906,7.80583972,184.64,184.58,5.4176791]
["bitfinex","SOLUSD",1760753565829,22.88,184.63,184.58,6.1076791]
["bitfinex","SOLUSD",1760753566128,22.88,184.63,184.61,0.28432314]
["bitfinex","SOLUSD",1760753566320,22.88,184.63,184.6,7.80583972]
["bitfinex","SOLUSD",1760753566321,7.80583972,184.68,184.62,6.10653125]
["bitfinex","SOLUSD",1760753566519,30.68583972,184.68,184.62,6.10653125]
["bitfinex","SOLUSD",1760753566826,7.80583972,184.66,184.59,0.97432314]
["bitfinex","SOLUSD",1760753567818,22.88,184.63,184.59,0.69]
["bitfinex","SOLUSD",1760753568429,22.88,184.63,184.59,6.10739512]
["bitfinex","SOLUSD",1760753569613,22.88,184.62,184.59,6.10739512]
["bitfinex","SOLUSD",1760753570908,22.88,184.62,184.59,5.41739512]
["bitfinex","SOLUSD",1760753571120,22.88,184.62,184.58,5.41765191]
["bitfinex","SOLUSD",1760753571339,22.88,184.62,184.58,6.10765191]
["bitfinex","SOLUSD",1760753572114,22.88,184.62,184.57,13.54452721]
["bitfinex","SOLUSD",1760753572314,7.80566818,184.61,184.56,5.41829215]
["bitfinex","SOLUSD",1760753572625,7.80566818,184.61,184.56,0.69]
["bitfinex","SOLUSD",1760753572811,22.88,184.6,184.57,0.69]
["bitfinex","SOLUSD",1760753573126,7.80566818,184.63,184.57,0.69]
["bitfinex","SOLUSD",1760753573127,22.88,184.62,184.57,0.69]
["bitfinex","SOLUSD",1760753573829,7.80566818,184.63,184.57,0.69]
["bitfinex","SOLUSD",1760753574210,7.80566818,184.63,184.58,5.41770506]
["bitfinex","SOLUSD",1760753574420,22.88,184.64,184.59,0.69]
["bitfinex","SOLUSD",1760753574623,22.88,184.62,184.59,0.69]
["bitfinex","SOLUSD",1760753574822,22.88,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1760753574823,22.88,184.62,184.58,5.10770506]
["bitfinex","SOLUSD",1760753576717,22.88,184.62,184.57,18.96298389]
["bitfinex","SOLUSD",1760753576917,22.88,184.62,184.57,19.65298389]
["bitfinex","SOLUSD",1760753577541,22.88,184.62,184.57,18.96298389]
["bitfinex","SOLUSD",1760753577742,22.88,184.62,184.58,0.69]
["bitfinex","SOLUSD",1760753577926,23.53,184.62,184.57,18.96298389]
["bitfinex","SOLUSD",1760753578437,23.53,184.62,184.57,19.65298389]
["bitfinex","SOLUSD",1760753578642,22.88,184.62,184.57,19.65298389]
["bitfinex","SOLUSD",1760753580533,22.88,184.62,184.57,6.10799859]
["bitfinex","SOLUSD",1760753581419,22.88,184.62,184.58,0.69]
["bitfinex","SOLUSD",1760753582643,22.88,184.62,184.58,0.97432314]
["bitfinex","SOLUSD",1760753583135,22.88,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1760753584421,22.88,184.62,184.52,79.46194667]
["bitfinex","SOLUSD",1760753584422,0.65,184.61,184.54,0.69]
["bitfinex","SOLUSD",1760753584621,22.88,184.62,184.54,1.23188793]
["bitfinex","SOLUSD",1760753584929,22.88,184.6,184.54,1.23188793]
["bitfinex","SOLUSD",1760753585124,22.88,184.6,184.57,0.28432314]
["bitfinex","SOLUSD",1760753585329,22.88,184.6,184.57,0.99432314]
["bitfinex","SOLUSD",1760753585530,22.88,184.61,184.57,0.99432314]
["bitfinex","SOLUSD",1760753585722,23.57,184.61,184.56,5.41829215]
["bitfinex","SOLUSD",1760753586144,23.57,184.61,184.56,6.12829215]
["bitfinex","SOLUSD",1760753586744,22.88,184.61,184.56,5.41829215]
["bitfinex","SOLUSD",1760753586931,22.88,184.61,184.57,0.71]
["bitfinex","SOLUSD",1760753587344,22.88,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1760753591157,23.57,184.61,184.57,5.41797581]
["bitfinex","SOLUSD",1760753591334,22.88,184.61,184.57,5.41797581]
["bitfinex","SOLUSD",1760753591537,22.88,184.61,184.58,0.71]
["bitfinex","SOLUSD",1760753591730,5.17394563,184.64,184.59,0.71]
["bitfinex","SOLUSD",1760753591926,28.05394563,184.64,184.6,5.41711809]
["bitfinex","SOLUSD",1760753592133,28.05394563,184.64,184.6,6.12711809]
["bitfinex","SOLUSD",1760753592546,22.88,184.64,184.6,6.12711809]
["bitfinex","SOLUSD",1760753592926,23.57,184.64,184.6,5.41711809]
["bitfinex","SOLUSD",1760753593424,22.88,184.64,184.6,6.12711809]
["bitfinex","SOLUSD",1760753593630,22.88,184.63,184.61,0.71]
["bitfinex","SOLUSD",1760753593829,22.88,184.63,184.62,0.71]
["bitfinex","SOLUSD",1760753594043,22.88,184.63,184.61,5.41669057]
["bitfinex","SOLUSD",1760753594343,0.69,184.68,184.62,0.71]
["bitfinex","SOLUSD",1760753594642,0.69,184.68,184.61,5.41669057]
["bitfinex","SOLUSD",1760753594643,22.88,184.66,184.61,5.41669057]
["bitfinex","SOLUSD",1760753594848,22.88,184.66,184.61,6.12669057]
["bitfinex","SOLUSD",1760753595043,23.57,184.66,184.61,6.66837303]
["bitfinex","SOLUSD",1760753595348,23.57,184.66,184.61,20.21043467]
["bitfinex","SOLUSD",1760753595858,22.88,184.66,184.62,0.99432314]
["bitfinex","SOLUSD",1760753597250,22.88,184.66,184.63,5.41623788]
["bitfinex","SOLUSD",1760753597451,136.53119724,184.8,184.59,6.12741156]
["bitfinex","SOLUSD",1760753597452,5.17394563,184.64,184.59,6.12741156]
["bitfinex","SOLUSD",1760753597751,5.86394563,184.64,184.59,6.12741156]
["bitfinex","SOLUSD",1760753599047,5.17394563,184.64,184.6,0.71]
["bitfinex","SOLUSD",1760753599554,2.03157601,184.65,184.6,0.71]
["bitfinex","SOLUSD",1760753599759,2.72157601,184.65,184.6,0.71]
["bitfinex","SOLUSD",1760753600059,2.03157601,184.67,184.61,0.71]
["bitfinex","SOLUSD",1760753600432,2.03157601,184.67,184.62,0.54165312]
["bitfinex","SOLUSD",1760753600649,2.03157601,184.67,184.62,1.25165312]
["bitfinex","SOLUSD",1760753600832,23.57,184.7,184.63,0.71]
["bitfinex","SOLUSD",1760753601027,25.60157601,184.7,184.64,5.41594454]
["bitfinex","SOLUSD",1760753601339,25.60157601,184.7,184.62,5.4162499]
["bitfinex","SOLUSD",1760753601340,0.69,184.69,184.62,5.4162499]
["bitfinex","SOLUSD",1760753601531,2.03157601,184.66,184.62,5.4162499]
["bitfinex","SOLUSD",1760753601732,2.72157601,184.66,184.62,5.4162499]
["bitfinex","SOLUSD",1760753602035,2.72157601,184.68,184.63,0.99432314]
["bitfinex","SOLUSD",1760753603045,2.72157601,184.68,184.64,5.41594454]
["bitfinex","SOLUSD",1760753603342,2.03157601,184.68,184.64,5.41594454]
["bitfinex","SOLUSD",1760753603664,2.03157601,184.7,184.64,6.12594454]
["bitfinex","SOLUSD",1760753604034,2.72157601,184.7,184.64,5.41594454]
["bitfinex","SOLUSD",1760753604242,0.69,184.69,184.64,5.41594454]
["bitfinex","SOLUSD",1760753604541,0.69,184.68,184.64,5.41594454]
["bitfinex","SOLUSD",1760753604744,2.72157601,184.7,184.64,5.41594454]
["bitfinex","SOLUSD",1760753605653,2.03157601,184.7,184.65,0.71]
["bitfinex","SOLUSD",1760753605850,0.69,184.72,184.66,0.71]
["bitfinex","SOLUSD",1760753605851,2.03157601,184.72,184.66,0.71]
["bitfinex","SOLUSD",1760753606154,2.03157601,184.68,184.63,5.41621094]
["bitfinex","SOLUSD",1760753606456,0.69,184.67,184.63,5.41621094]
["bitfinex","SOLUSD",1760753607031,5.41343146,184.73,184.59,28.58174115]
["bitfinex","SOLUSD",1760753607032,2.72157601,184.66,184.59,13.5434854]
["bitfinex","SOLUSD",1760753607238,2.72157601,184.66,184.59,14.2534854]
["bitfinex","SOLUSD",1760753607439,2.72157601,184.66,184.6,5.41711809]
["bitfinex","SOLUSD",1760753607866,2.72157601,184.66,184.6,6.12711809]
["bitfinex","SOLUSD",1760753609661,2.03157601,184.65,184.6,6.12711809]
["bitfinex","SOLUSD",1760753609880,2.03157601,184.64,184.57,0.82612299]
["bitfinex","SOLUSD",1760753610040,2.03157601,184.64,184.4,27.21365958]
["bitfinex","SOLUSD",1760753610041,2.03157601,184.58,184.51,0.54197604]
["bitfinex","SOLUSD",1760753610246,2.72157601,184.57,184.5,5.4200542]
["bitfinex","SOLUSD",1760753610460,2.03157601,184.56,184.5,6.1300542]
["bitfinex","SOLUSD",1760753610659,2.03157601,184.55,184.5,6.1300542]
["bitfinex","SOLUSD",1760753611574,2.72157601,184.54,184.48,0.71]
["bitfinex","SOLUSD",1760753612361,2.72157601,184.54,184.48,6.1306105]
["bitfinex","SOLUSD",1760753612882,22.88,184.55,184.44,0.1]
["bitfinex","SOLUSD",1760753612883,2.03157601,184.5,184.44,0.1]
["bitfinex","SOLUSD",1760753613054,2.72157601,184.5,184.44,0.1]
["bitfinex","SOLUSD",1760753613361,2.03157601,184.48,184.44,0.1]
["bitfinex","SOLUSD",1760753613566,2.03157601,184.46,184.44,0.1]
["bitfinex","SOLUSD",1760753613756,0.69,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753614262,2.03157601,184.46,184.44,0.1]
["bitfinex","SOLUSD",1760753614659,0.69,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753614970,2.03157601,184.46,184.44,0.1]
["bitfinex","SOLUSD",1760753615342,5.18425586,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753615556,5.18425586,184.47,184.44,0.1]
["bitfinex","SOLUSD",1760753616163,0.69,184.46,184.44,0.1]
["bitfinex","SOLUSD",1760753616554,28.75425586,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753617571,28.06425586,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753619264,5.18425586,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753620065,28.75425586,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753620372,5.87425586,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753622064,11.2957793,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753623195,5.87425586,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753624362,11.2957793,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753628863,5.18425586,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753629065,28.06425586,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753629367,5.18425586,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753630285,5.87425586,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753630883,11.2957793,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753632876,28.06425586,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753633787,33.4857793,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753634082,28.06425586,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753635392,31.02821853,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753635574,8.14821853,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753636579,25.60669509,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753636787,24.91669509,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753637186,30.33821853,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753637375,31.02821853,184.45,184.44,0.1]
["bitfinex","SOLUSD",1760753638800,46.61872224,184.45,184.42,0.2]
["bitfinex","SOLUSD",1760753638971,6.11152344,184.45,184.4,0.1]
["bitfinex","SOLUSD",1760753639296,2.03669509,184.41,184.4,0.1]
["bitfinex","SOLUSD",1760753641097,10.18608959,184.41,184.4,0.1]
["bitfinex","SOLUSD",1760753641776,24.91669509,184.41,184.4,0.1]
["bitfinex","SOLUSD",1760753642680,33.06608959,184.41,184.4,0.1]
["bitfinex","SOLUSD",1760753642878,39.17617486,184.41,184.33,0.1]
["bitfinex","SOLUSD",1760753643185,2.03669509,184.34,184.33,0.1]
["bitfinex","SOLUSD",1760753643488,24.91669509,184.34,184.33,0.1]
["bitfinex","SOLUSD",1760753643707,2.03669509,184.34,184.33,0.1]
["bitfinex","SOLUSD",1760753643886,22.88,184.33,184.32,0.3]
["bitfinex","SOLUSD",1760753644094,24.91669509,184.33,184.32,0.3]
["bitfinex","SOLUSD",1760753644293,2.03669509,184.33,184.25,0.1]
["bitfinex","SOLUSD",1760753644483,2.03669509,184.31,184.25,5.52739439]
["bitfinex","SOLUSD",1760753645294,0.66,184.38,184.25,6.07013523]
["bitfinex","SOLUSD",1760753645494,2.03669509,184.34,184.26,0.28432314]
["bitfinex","SOLUSD",1760753645688,5.42122953,184.46,184.27,0.54268193]
["bitfinex","SOLUSD",1760753645990,2.03669509,184.38,184.28,0.7]
["bitfinex","SOLUSD",1760753646199,2.03669509,184.38,184.29,0.54262303]
["bitfinex","SOLUSD",1760753646419,2.03669509,184.38,184.3,0.7]
["bitfinex","SOLUSD",1760753646706,2.03669509,184.37,184.3,0.7]
["bitfinex","SOLUSD",1760753647002,2.03669509,184.36,184.3,0.7]
["bitfinex","SOLUSD",1760753647203,2.03669509,184.35,184.3,0.7]
["bitfinex","SOLUSD",1760753647394,3.18486916,184.35,184.3,0.7]
["bitfinex","SOLUSD",1760753647898,3.18486916,184.34,184.3,0.7]
["bitfinex","SOLUSD",1760753648495,3.18486916,184.35,184.3,6.12592115]
["bitfinex","SOLUSD",1760753648703,22.88,184.38,184.31,0.71]
["bitfinex","SOLUSD",1760753648890,3.18486916,184.35,184.31,0.71]
["bitfinex","SOLUSD",1760753649096,3.18486916,184.34,184.32,0.71]
["bitfinex","SOLUSD",1760753649305,3.18486916,184.34,184.3,0.71]
["bitfinex","SOLUSD",1760753649484,3.18486916,184.34,184.31,0.71]
["bitfinex","SOLUSD",1760753650392,3.18486916,184.34,184.32,0.71]
["bitfinex","SOLUSD",1760753650599,22.88,184.37,184.33,0.71]
["bitfinex","SOLUSD",1760753650900,22.88,184.38,184.34,0.71]
["bitfinex","SOLUSD",1760753651100,0.69,184.43,184.34,0.71]
["bitfinex","SOLUSD",1760753651306,3.18486916,184.39,184.34,0.71]
["bitfinex","SOLUSD",1760753651507,3.18486916,184.39,184.33,5.42482675]
["bitfinex","SOLUSD",1760753651815,3.18486916,184.37,184.34,0.71]
["bitfinex","SOLUSD",1760753652011,3.18486916,184.37,184.35,0.71]
["bitfinex","SOLUSD",1760753652391,3.18486916,184.36,184.31,0.71]
["bitfinex","SOLUSD",1760753652585,3.18486916,184.35,184.31,0.71]
["bitfinex","SOLUSD",1760753652784,3.18486916,184.35,184.3,0.28432314]
["bitfinex","SOLUSD",1760753652785,3.18486916,184.35,184.32,0.71]
["bitfinex","SOLUSD",1760753653116,22.88,184.38,184.33,0.71]
["bitfinex","SOLUSD",1760753653314,3.18486916,184.37,184.34,0.71]
["bitfinex","SOLUSD",1760753653816,3.18486916,184.38,184.35,0.71]
["bitfinex","SOLUSD",1760753654211,0.69,184.41,184.36,0.71]
["bitfinex","SOLUSD",1760753654212,22.88,184.4,184.36,0.71]
["bitfinex","SOLUSD",1760753654420,3.18486916,184.38,184.36,0.71]
["bitfinex","SOLUSD",1760753654619,3.18486916,184.38,184.32,5.4252862]
["bitfinex","SOLUSD",1760753654810,22.88,184.4,184.34,0.71]
["bitfinex","SOLUSD",1760753654811,3.18486916,184.37,184.34,0.71]
["bitfinex","SOLUSD",1760753655500,3.18486916,184.36,184.34,0.71]
["bitfinex","SOLUSD",1760753655822,3.18486916,184.36,184.32,6.1352862]
["bitfinex","SOLUSD",1760753655999,3.18486916,184.36,184.33,0.71]
["bitfinex","SOLUSD",1760753656603,3.18486916,184.35,184.33,0.71]
["bitfinex","SOLUSD",1760753656804,3.18486916,184.36,184.34,0.71]
["bitfinex","SOLUSD",1760753657532,3.18486916,184.36,184.32,6.1353255]
["bitfinex","SOLUSD",1760753657708,3.18486916,184.36,184.33,0.71]
["bitfinex","SOLUSD",1760753658302,3.18486916,184.35,184.33,0.71]
["bitfinex","SOLUSD",1760753658704,3.18486916,184.35,184.31,5.42547768]
["bitfinex","SOLUSD",1760753658929,3.18486916,184.33,184.29,0.71]
["bitfinex","SOLUSD",1760753659133,3.18486916,184.33,184.3,0.71]
["bitfinex","SOLUSD",1760753659424,0.69,184.37,184.31,0.71]
["bitfinex","SOLUSD",1760753659615,3.18486916,184.34,184.31,0.71]
["bitfinex","SOLUSD",1760753660130,22.88,184.32,184.31,0.71]
["bitfinex","SOLUSD",1760753661000,22.88,184.32,184.29,0.71]
["bitfinex","SOLUSD",1760753661223,26.06486916,184.32,184.3,0.71]
["bitfinex","SOLUSD",1760753661408,22.88,184.38,184.28,0.28432314]
["bitfinex","SOLUSD",1760753661605,3.18486916,184.33,184.31,0.71]
["bitfinex","SOLUSD",1760753663027,3.18486916,184.33,184.29,0.71]
["bitfinex","SOLUSD",1760753663208,3.18486916,184.33,184.3,0.71]
["bitfinex","SOLUSD",1760753663409,3.18486916,184.33,184.31,0.71]
["bitfinex","SOLUSD",1760753663728,0.69,184.36,184.31,0.71]
["bitfinex","SOLUSD",1760753663901,3.18486916,184.33,184.28,5.71084799]
["bitfinex","SOLUSD",1760753664103,3.18486916,184.35,184.32,0.71]
["bitfinex","SOLUSD",1760753664301,3.18486916,184.37,184.33,0.71]
["bitfinex","SOLUSD",1760753664545,3.18486916,184.37,184.34,0.71]
["bitfinex","SOLUSD",1760753664832,3.18486916,184.37,184.35,0.71]
["bitfinex","SOLUSD",1760753665003,22.88,184.4,184.29,0.54262303]
["bitfinex","SOLUSD",1760753665004,3.18486916,184.36,184.32,6.13527961]
["bitfinex","SOLUSD",1760753665202,3.18486916,184.36,184.33,0.71]
["bitfinex","SOLUSD",1760753665529,3.18486916,184.36,184.34,0.71]
["bitfinex","SOLUSD",1760753665724,22.88,184.38,184.34,0.71]
["bitfinex","SOLUSD",1760753665924,3.18486916,184.37,184.35,0.71]
["bitfinex","SOLUSD",1760753666131,3.18486916,184.37,184.33,0.71]
["bitfinex","SOLUSD",1760753666426,3.18486916,184.37,184.34,0.71]
["bitfinex","SOLUSD",1760753666820,23.57,184.4,184.35,0.71]
["bitfinex","SOLUSD",1760753667127,3.18486916,184.37,184.35,0.71]
["bitfinex","SOLUSD",1760753667510,0.69,184.43,184.36,0.71]
["bitfinex","SOLUSD",1760753667824,3.18486916,184.41,184.36,0.71]
["bitfinex","SOLUSD",1760753668005,3.18486916,184.4,184.37,0.71]
["bitfinex","SOLUSD",1760753669030,3.18486916,184.41,184.37,5.4237196]
["bitfinex","SOLUSD",1760753669248,3.18486916,184.42,184.38,0.71]
["bitfinex","SOLUSD",1760753670436,3.18486916,184.43,184.39,0.71]
["bitfinex","SOLUSD",1760753671844,3.87486916,184.43,184.39,0.71]
["bitfinex","SOLUSD",1760753672342,3.18486916,184.42,184.39,0.71]
["bitfinex","SOLUSD",1760753672918,3.18486916,184.42,184.36,5.4241701]
["bitfinex","SOLUSD",1760753673149,3.18486916,184.42,184.37,0.71]
["bitfinex","SOLUSD",1760753673447,3.18486916,184.42,184.38,0.71]
["bitfinex","SOLUSD",1760753675547,3.18486916,184.41,184.38,0.71]
["bitfinex","SOLUSD",1760753677440,0.69,184.43,184.38,0.71]
["bitfinex","SOLUSD",1760753677846,3.18486916,184.41,184.38,0.71]
["bitfinex","SOLUSD",1760753678139,3.18486916,184.41,184.38,6.13356287]
["bitfinex","SOLUSD",1760753682054,3.18486916,184.43,184.39,0.68]
["bitfinex","SOLUSD",1760753682229,0.66,184.47,184.39,1.50665189]
["bitfinex","SOLUSD",1760753682425,3.18486916,184.46,184.4,0.68]
["bitfinex","SOLUSD",1760753682625,3.18486916,184.46,184.41,5.42269941]
["bitfinex","SOLUSD",1760753682854,3.18486916,184.46,184.42,0.68]
["bitfinex","SOLUSD",1760753683046,3.18486916,184.46,184.41,5.96496935]
["bitfinex","SOLUSD",1760753683355,3.18486916,184.47,184.43,0.68]
["bitfinex","SOLUSD",1760753683558,26.06486916,184.47,184.44,0.68]
["bitfinex","SOLUSD",1760753683755,3.18486916,184.48,184.44,0.68]
["bitfinex","SOLUSD",1760753684266,3.84486916,184.48,184.44,0.68]
["bitfinex","SOLUSD",1760753685243,3.84486916,184.48,184.44,6.10175198]
["bitfinex","SOLUSD",1760753685639,3.18486916,184.48,184.44,6.10175198]
["bitfinex","SOLUSD",1760753685857,3.18486916,184.48,184.45,0.68]
["bitfinex","SOLUSD",1760753686347,3.18486916,184.48,184.44,5.42175198]
["bitfinex","SOLUSD",1760753686540,3.18486916,184.48,184.44,6.10175198]
["bitfinex","SOLUSD",1760753686932,0.66,184.52,184.45,0.68]
["bitfinex","SOLUSD",1760753687138,3.18486916,184.52,184.46,5.42122953]
["bitfinex","SOLUSD",1760753687338,3.18486916,184.52,184.47,0.68]
["bitfinex","SOLUSD",1760753687559,3.18486916,184.52,184.48,0.68]
["bitfinex","SOLUSD",1760753687856,3.18486916,184.52,184.49,0.68]
["bitfinex","SOLUSD",1760753688236,3.18486916,184.53,184.49,0.68]
["bitfinex","SOLUSD",1760753688956,3.84486916,184.53,184.49,0.68]
["bitfinex","SOLUSD",1760753689262,3.18486916,184.54,184.5,6.1000542]
["bitfinex","SOLUSD",1760753690265,3.18486916,184.54,184.51,0.68]
["bitfinex","SOLUSD",1760753690757,3.18486916,184.55,184.51,0.68]
["bitfinex","SOLUSD",1760753690962,3.18486916,184.55,184.47,0.28432314]
["bitfinex","SOLUSD",1760753690963,3.18486916,184.52,184.46,0.68]
["bitfinex","SOLUSD",1760753691261,3.84486916,184.51,184.47,5.42093565]
["bitfinex","SOLUSD",1760753691764,3.18486916,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1760753692356,3.18486916,184.5,184.47,6.10093565]
["bitfinex","SOLUSD",1760753692658,3.18486916,184.52,184.48,0.68]
["bitfinex","SOLUSD",1760753692865,3.18486916,184.51,184.48,0.68]
["bitfinex","SOLUSD",1760753693058,3.18486916,184.51,184.47,5.42093565]
["bitfinex","SOLUSD",1760753693059,3.84486916,184.51,184.47,5.42093565]
["bitfinex","SOLUSD",1760753693467,3.84486916,184.51,184.47,6.10093565]
["bitfinex","SOLUSD",1760753695167,3.18486916,184.52,184.48,0.68]
["bitfinex","SOLUSD",1760753695351,3.84486916,184.53,184.49,0.68]
["bitfinex","SOLUSD",1760753696362,3.18486916,184.51,184.48,5.4206418]
["bitfinex","SOLUSD",1760753697048,3.84486916,184.51,184.48,5.4206418]
["bitfinex","SOLUSD",1760753697569,0.2,184.57,184.49,0.68]
["bitfinex","SOLUSD",1760753697570,3.18486916,184.53,184.49,0.68]
["bitfinex","SOLUSD",1760753698347,3.18486916,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1760753698551,3.18486916,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1760753699264,3.18486916,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1760753699466,3.18486916,184.53,184.5,6.1000542]
["bitfinex","SOLUSD",1760753699771,0.2,184.57,184.51,0.68]
["bitfinex","SOLUSD",1760753699952,3.18486916,184.55,184.51,0.68]
["bitfinex","SOLUSD",1760753700153,3.18486916,184.55,184.52,0.68]
["bitfinex","SOLUSD",1760753700466,3.18486916,184.56,184.53,0.68]
["bitfinex","SOLUSD",1760753700968,3.18486916,184.54,184.48,0.28432314]
["bitfinex","SOLUSD",1760753701167,3.18486916,184.52,184.48,5.70496494]
["bitfinex","SOLUSD",1760753701371,3.84486916,184.52,184.48,6.38496494]
["bitfinex","SOLUSD",1760753701666,3.18486916,184.51,184.48,5.70496494]
["bitfinex","SOLUSD",1760753701866,3.18486916,184.49,184.41,14.91301582]
["bitfinex","SOLUSD",1760753702164,3.18486916,184.47,184.43,0.28432314]
["bitfinex","SOLUSD",1760753702371,3.18486916,184.47,184.44,0.68]
["bitfinex","SOLUSD",1760753702568,3.18486916,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1760753702761,3.18486916,184.5,184.46,0.68]
["bitfinex","SOLUSD",1760753702958,3.18486916,184.51,184.47,0.68]
["bitfinex","SOLUSD",1760753703158,3.18486916,184.51,184.48,0.68]
["bitfinex","SOLUSD",1760753703467,3.18486916,184.5,184.46,0.28432314]
["bitfinex","SOLUSD",1760753703654,3.18486916,184.5,184.46,0.97432314]
["bitfinex","SOLUSD",1760753704177,3.18486916,184.51,184.47,0.69]
["bitfinex","SOLUSD",1760753704673,3.18486916,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1760753705052,3.18486916,184.5,184.47,6.11089882]
["bitfinex","SOLUSD",1760753705849,0.66,184.52,184.47,6.11089882]
["bitfinex","SOLUSD",1760753706048,3.18486916,184.5,184.47,6.11089882]
["bitfinex","SOLUSD",1760753707356,2.03462215,184.5,184.47,6.11089882]
["bitfinex","SOLUSD",1760753709605,2.03462215,184.48,184.46,5.42120638]
["bitfinex","SOLUSD",1760753709958,2.03462215,184.49,184.46,6.12120638]
["bitfinex","SOLUSD",1760753713894,0.65,184.51,184.44,0.28432314]
["bitfinex","SOLUSD",1760753714198,2.03462215,184.49,184.45,0.7]
["bitfinex","SOLUSD",1760753714682,2.03462215,184.51,184.46,0.54212295]
["bitfinex","SOLUSD",1760753714895,2.03462215,184.53,184.47,0.7]
["bitfinex","SOLUSD",1760753715779,2.03462215,184.5,184.46,0.54212295]
["bitfinex","SOLUSD",1760753715981,2.03462215,184.5,184.47,0.7]
["bitfinex","SOLUSD",1760753716899,2.03462215,184.49,184.46,0.28432314]
["bitfinex","SOLUSD",1760753717138,2.68462215,184.49,184.46,0.28432314]
["bitfinex","SOLUSD",1760753717398,2.03462215,184.49,184.46,0.98432314]
["bitfinex","SOLUSD",1760753718094,2.03462215,184.49,184.47,5.42093565]
["bitfinex","SOLUSD",1760753719487,2.68462215,184.48,184.43,6.40614466]
["bitfinex","SOLUSD",1760753719792,2.68462215,184.48,184.44,0.7]
["bitfinex","SOLUSD",1760753719980,2.03462215,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1760753721400,0.65,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1760753721578,2.03462215,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1760753722100,2.68462215,184.46,184.39,14.25771888]
["bitfinex","SOLUSD",1760753722280,2.68462215,184.46,184.37,27.84]
["bitfinex","SOLUSD",1760753722281,2.03462215,184.42,184.36,14.10239221]
["bitfinex","SOLUSD",1760753722480,2.03462215,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1760753722999,2.03462215,184.4,184.37,6.1238759]
["bitfinex","SOLUSD",1760753723990,2.03462215,184.39,184.37,6.1238759]
["bitfinex","SOLUSD",1760753724176,2.03462215,184.39,184.35,6.12420497]
["bitfinex","SOLUSD",1760753724378,22.88,184.45,184.35,5.42420497]
["bitfinex","SOLUSD",1760753724379,2.03462215,184.38,184.35,5.42420497]
["bitfinex","SOLUSD",1760753724578,2.68462215,184.38,184.35,5.42420497]
["bitfinex","SOLUSD",1760753724782,2.03462215,184.37,184.33,6.12476014]
["bitfinex","SOLUSD",1760753725311,2.03462215,184.34,184.3,5.42593597]
["bitfinex","SOLUSD",1760753725607,2.03462215,184.32,184.3,0.7]
["bitfinex","SOLUSD",1760753725902,2.03462215,184.32,184.29,5.42620088]
["bitfinex","SOLUSD",1760753726094,0.65,184.35,184.3,0.7]
["bitfinex","SOLUSD",1760753726305,22.88,184.36,184.29,5.42620088]
["bitfinex","SOLUSD",1760753726306,2.03462215,184.32,184.29,5.42620088]
["bitfinex","SOLUSD",1760753726609,2.03462215,184.32,184.29,6.12620088]
["bitfinex","SOLUSD",1760753726796,2.03462215,184.32,184.29,0.7]
["bitfinex","SOLUSD",1760753727002,2.03462215,184.3,184.27,0.7]
["bitfinex","SOLUSD",1760753727177,2.03462215,184.29,184.27,0.7]
["bitfinex","SOLUSD",1760753727585,2.03462215,184.29,184.27,0.98432314]
["bitfinex","SOLUSD",1760753728194,2.03462215,184.29,184.27,0.7]
["bitfinex","SOLUSD",1760753728431,2.03462215,184.28,184.26,5.42684638]
["bitfinex","SOLUSD",1760753728909,2.03462215,184.28,184.26,6.12684638]
["bitfinex","SOLUSD",1760753729210,2.03462215,184.28,184.25,0.1]
["bitfinex","SOLUSD",1760753729386,0.65,184.3,184.25,5.52727245]
["bitfinex","SOLUSD",1760753729586,0.65,184.29,184.25,5.52727245]
["bitfinex","SOLUSD",1760753730083,0.65,184.31,184.25,6.22727245]
["bitfinex","SOLUSD",1760753730284,2.03462215,184.28,184.25,6.22727245]
["bitfinex","SOLUSD",1760753730502,2.03462215,184.28,184.26,6.12705474]
["bitfinex","SOLUSD",1760753730700,0.65,184.34,184.27,0.7]
["bitfinex","SOLUSD",1760753730889,2.03462215,184.31,184.27,0.7]
["bitfinex","SOLUSD",1760753731088,2.03462215,184.31,184.28,0.7]
["bitfinex","SOLUSD",1760753731495,0.65,184.34,184.29,0.7]
["bitfinex","SOLUSD",1760753731706,2.03462215,184.31,184.29,0.7]
["bitfinex","SOLUSD",1760753732007,2.03462215,184.31,184.26,19.53755077]
["bitfinex","SOLUSD",1760753732195,2.03462215,184.31,184.27,0.7]
["bitfinex","SOLUSD",1760753732394,2.03462215,184.29,184.27,0.7]
["bitfinex","SOLUSD",1760753732607,2.03462215,184.29,184.26,19.53755077]
["bitfinex","SOLUSD",1760753732608,2.03462215,184.29,184.28,6.12652485]
["bitfinex","SOLUSD",1760753733607,2.03462215,184.3,184.28,6.95350047]
["bitfinex","SOLUSD",1760753733796,2.03462215,184.3,184.29,0.7]
["bitfinex","SOLUSD",1760753733997,2.03462215,184.31,184.29,0.7]
["bitfinex","SOLUSD",1760753734502,2.03462215,184.31,184.3,0.7]
["bitfinex","SOLUSD",1760753734702,2.03462215,184.31,184.3,6.12593597]
["bitfinex","SOLUSD",1760753734912,2.03462215,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1760753735203,2.03462215,184.32,184.3,6.12593597]
["bitfinex","SOLUSD",1760753735509,0.65,184.39,184.31,0.98432314]
["bitfinex","SOLUSD",1760753735688,0.65,184.39,184.32,0.7]
["bitfinex","SOLUSD",1760753735689,2.03462215,184.36,184.32,0.7]
["bitfinex","SOLUSD",1760753735890,2.03462215,184.36,184.33,0.54250528]
["bitfinex","SOLUSD",1760753736098,2.03462215,184.36,184.34,0.7]
["bitfinex","SOLUSD",1760753736296,2.03462215,184.36,184.35,0.7]
["bitfinex","SOLUSD",1760753736814,2.03462215,184.36,184.31,0.82688729]
["bitfinex","SOLUSD",1760753736815,2.03462215,184.36,184.33,0.98432314]
["bitfinex","SOLUSD",1760753737108,2.03462215,184.34,184.33,0.98432314]
["bitfinex","SOLUSD",1760753737705,2.03462215,184.35,184.33,0.98432314]
["bitfinex","SOLUSD",1760753737913,2.03462215,184.35,184.34,0.68]
["bitfinex","SOLUSD",1760753738289,5.4214944,184.46,184.34,0.68]
["bitfinex","SOLUSD",1760753738497,2.03462215,184.36,184.34,0.68]
["bitfinex","SOLUSD",1760753738895,22.88,184.38,184.35,19.2699483]
["bitfinex","SOLUSD",1760753739106,2.03462215,184.38,184.36,0.68]
["bitfinex","SOLUSD",1760753739290,2.03462215,184.37,184.35,5.70878747]
["bitfinex","SOLUSD",1760753739513,2.03462215,184.36,184.33,0.28432314]
["bitfinex","SOLUSD",1760753739814,0.67,184.37,184.33,0.28432314]
["bitfinex","SOLUSD",1760753739815,2.03462215,184.34,184.33,0.28432314]
["bitfinex","SOLUSD",1760753740499,2.03462215,184.34,184.33,5.70937603]
["bitfinex","SOLUSD",1760753741014,2.70462215,184.34,184.29,14.24496382]
["bitfinex","SOLUSD",1760753741316,2.03462215,184.31,184.29,14.24496382]
["bitfinex","SOLUSD",1760753741518,2.03462215,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1760753742408,2.03462215,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1760753742603,2.03462215,184.32,184.29,0.28432314]
["bitfinex","SOLUSD",1760753743004,2.03462215,184.32,184.29,0.96432314]
["bitfinex","SOLUSD",1760753743200,2.03462215,184.32,184.29,5.71037975]
["bitfinex","SOLUSD",1760753743512,2.03462215,184.31,184.29,5.71037975]
["bitfinex","SOLUSD",1760753743899,2.03462215,184.31,184.29,5.42605661]
["bitfinex","SOLUSD",1760753744817,2.03462215,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1760753745412,2.03462215,184.29,184.25,0.1]
["bitfinex","SOLUSD",1760753745616,2.03462215,184.28,184.25,5.52720554]
["bitfinex","SOLUSD",1760753746305,2.03462215,184.28,184.25,6.20720554]
["bitfinex","SOLUSD",1760753747519,2.03462215,184.28,184.25,5.52720554]
["bitfinex","SOLUSD",1760753749107,2.03462215,184.27,184.25,5.52720554]
["bitfinex","SOLUSD",1760753750523,2.03462215,184.28,184.26,0.68]
["bitfinex","SOLUSD",1760753750730,2.03462215,184.28,184.25,19.77572657]
["bitfinex","SOLUSD",1760753754333,2.03462215,184.27,184.25,19.09572657]
["bitfinex","SOLUSD",1760753754623,2.03462215,184.28,184.25,19.77572657]
["bitfinex","SOLUSD",1760753755535,2.03462215,184.28,184.26,0.68]
["bitfinex","SOLUSD",1760753755909,2.03462215,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1760753756517,2.70462215,184.28,184.25,0.1]
["bitfinex","SOLUSD",1760753756722,2.03462215,184.26,184.25,0.1]
["bitfinex","SOLUSD",1760753757719,2.70462215,184.26,184.25,0.1]
["bitfinex","SOLUSD",1760753758327,2.03462215,184.26,184.25,0.1]
["bitfinex","SOLUSD",1760753759214,2.70462215,184.26,184.25,0.1]
["bitfinex","SOLUSD",1760753759833,0.67,184.26,184.25,0.1]
["bitfinex","SOLUSD",1760753760036,2.70462215,184.26,184.25,0.1]
["bitfinex","SOLUSD",1760753760728,2.03462215,184.26,184.25,0.1]
["bitfinex","SOLUSD",1760753761211,2.03462215,184.27,184.25,6.20720564]
["bitfinex","SOLUSD",1760753761409,2.03462215,184.27,184.25,5.52720564]
["bitfinex","SOLUSD",1760753761609,2.03462215,184.27,184.25,6.20720564]
["bitfinex","SOLUSD",1760753762908,0.67,184.32,184.26,0.68]
["bitfinex","SOLUSD",1760753763215,2.03462215,184.29,184.26,0.68]
["bitfinex","SOLUSD",1760753763422,2.03462215,184.29,184.27,0.72]
["bitfinex","SOLUSD",1760753764613,2.03462215,184.29,184.27,6.14661087]
["bitfinex","SOLUSD",1760753765746,0.71,184.34,184.28,0.72]
["bitfinex","SOLUSD",1760753766036,2.03462215,184.32,184.28,0.72]
["bitfinex","SOLUSD",1760753766234,2.03462215,184.32,184.29,0.72]
["bitfinex","SOLUSD",1760753766440,2.03462215,184.32,184.3,0.72]
["bitfinex","SOLUSD",1760753767034,2.03462215,184.32,184.3,6.14568701]
["bitfinex","SOLUSD",1760753767341,2.03462215,184.32,184.3,5.42568701]
["bitfinex","SOLUSD",1760753767649,26.99999999,184.46,184.31,0.72]
["bitfinex","SOLUSD",1760753767824,5.42093565,184.47,184.31,1.54688729]
["bitfinex","SOLUSD",1760753768152,2.03462215,184.41,184.32,1.00432314]
["bitfinex","SOLUSD",1760753768462,2.03462215,184.41,184.31,0.54256415]
["bitfinex","SOLUSD",1760753768463,2.03462215,184.4,184.33,1.40466685]
["bitfinex","SOLUSD",1760753768644,2.03462215,184.41,184.34,0.86216157]
["bitfinex","SOLUSD",1760753768820,2.03462215,184.41,184.35,0.54244643]
["bitfinex","SOLUSD",1760753769021,2.74462215,184.42,184.36,5.4241701]
["bitfinex","SOLUSD",1760753769227,2.74462215,184.42,184.36,6.1441701]
["bitfinex","SOLUSD",1760753769431,3.18206573,184.42,184.37,1.26238759]
["bitfinex","SOLUSD",1760753769642,3.18206573,184.42,184.38,0.72]
["bitfinex","SOLUSD",1760753770528,3.18206573,184.42,184.37,0.54238759]
["bitfinex","SOLUSD",1760753770850,3.18206573,184.42,184.39,0.72]
["bitfinex","SOLUSD",1760753771168,3.18206573,184.46,184.4,6.68529283]
["bitfinex","SOLUSD",1760753771329,3.18206573,184.47,184.41,0.72]
["bitfinex","SOLUSD",1760753771662,3.18206573,184.47,184.42,0.54224053]
["bitfinex","SOLUSD",1760753771818,3.18206573,184.47,184.43,0.72]
["bitfinex","SOLUSD",1760753772022,3.18206573,184.47,184.44,0.72]
["bitfinex","SOLUSD",1760753772247,3.89206573,184.48,184.44,0.72]
["bitfinex","SOLUSD",1760753772749,0.71,184.5,184.42,0.54224053]
["bitfinex","SOLUSD",1760753772921,3.18206573,184.49,184.43,0.72]
["bitfinex","SOLUSD",1760753773122,3.89206573,184.5,184.44,5.96399912]
["bitfinex","SOLUSD",1760753773479,3.18206573,184.5,184.45,1.00432314]
["bitfinex","SOLUSD",1760753773756,3.18206573,184.5,184.46,0.72]
["bitfinex","SOLUSD",1760753774422,3.18206573,184.5,184.45,0.28432314]
["bitfinex","SOLUSD",1760753774625,3.18206573,184.5,184.46,0.72]
["bitfinex","SOLUSD",1760753775030,3.18206573,184.49,184.46,5.42119846]
["bitfinex","SOLUSD",1760753775340,3.18206573,184.49,184.46,6.14119846]
["bitfinex","SOLUSD",1760753775540,0.2,184.51,184.46,6.14119846]
["bitfinex","SOLUSD",1760753775751,0.2,184.51,184.47,1.00432314]
["bitfinex","SOLUSD",1760753775945,3.38206573,184.51,184.48,0.72]
["bitfinex","SOLUSD",1760753776452,3.18206573,184.5,184.47,0.28432314]
["bitfinex","SOLUSD",1760753776636,3.18206573,184.5,184.47,1.00432314]
["bitfinex","SOLUSD",1760753777164,3.18206573,184.5,184.47,6.42504534]
["bitfinex","SOLUSD",1760753777658,3.38206573,184.51,184.48,0.72]
["bitfinex","SOLUSD",1760753778062,0.2,184.51,184.49,0.72]
["bitfinex","SOLUSD",1760753778935,0.2,184.51,184.5,0.72]
["bitfinex","SOLUSD",1760753779239,0.2,184.51,184.5,6.96638276]
["bitfinex","SOLUSD",1760753781228,0.2,184.51,184.5,10.14844849]
["bitfinex","SOLUSD",1760753781851,3.38206573,184.51,184.5,3.18206573]
["bitfinex","SOLUSD",1760753782154,4.09206573,184.51,184.46,5.42122953]
["bitfinex","SOLUSD",1760753782340,3.18206573,184.49,184.45,6.14149172]
["bitfinex","SOLUSD",1760753782650,3.89206573,184.49,184.46,0.28432314]
["bitfinex","SOLUSD",1760753783143,3.89206573,184.49,184.45,6.14149172]
["bitfinex","SOLUSD",1760753783343,3.18206573,184.49,184.45,6.14149172]
["bitfinex","SOLUSD",1760753783538,0.91,184.51,184.46,0.28432314]
["bitfinex","SOLUSD",1760753783737,3.18206573,184.5,184.46,1.00432314]
["bitfinex","SOLUSD",1760753784834,3.18206573,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1760753787833,3.18206573,184.5,184.46,1.00432314]
["bitfinex","SOLUSD",1760753787834,3.18206573,184.48,184.46,0.28432314]
["bitfinex","SOLUSD",1760753788147,3.18206573,184.49,184.46,0.28432314]
["bitfinex","SOLUSD",1760753788353,3.89206573,184.49,184.46,0.28432314]
["bitfinex","SOLUSD",1760753788949,0.2,184.51,184.4,5.42299349]
["bitfinex","SOLUSD",1760753788950,3.18206573,184.47,184.4,5.42299349]
["bitfinex","SOLUSD",1760753789133,3.18206573,184.42,184.39,5.42326371]
["bitfinex","SOLUSD",1760753789453,3.18206573,184.41,184.39,5.42326371]
["bitfinex","SOLUSD",1760753789748,3.18206573,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1760753789952,3.18206573,184.41,184.37,6.1438759]
["bitfinex","SOLUSD",1760753790539,0.71,184.44,184.38,0.72]
["bitfinex","SOLUSD",1760753790743,3.18206573,184.43,184.38,1.00432314]
["bitfinex","SOLUSD",1760753790940,3.89206573,184.43,184.39,0.72]
["bitfinex","SOLUSD",1760753791339,3.18206573,184.41,184.38,0.28432314]
["bitfinex","SOLUSD",1760753791632,3.18206573,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1760753791839,3.18206573,184.41,184.36,5.4241701]
["bitfinex","SOLUSD",1760753791840,3.18206573,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1760753792142,3.18206573,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1760753792344,3.18206573,184.4,184.37,1.00432314]
["bitfinex","SOLUSD",1760753792747,3.18206573,184.4,184.37,0.28432314]
["bitfinex","SOLUSD",1760753793470,3.18206573,184.38,184.37,0.28432314]
["bitfinex","SOLUSD",1760753793960,3.18206573,184.38,184.37,5.70819904]
["bitfinex","SOLUSD",1760753794458,3.18206573,184.4,184.37,19.98788879]
["bitfinex","SOLUSD",1760753794758,3.18206573,184.41,184.38,1.26235817]
["bitfinex","SOLUSD",1760753795338,3.18206573,184.41,184.38,0.54235817]
["bitfinex","SOLUSD",1760753795662,3.18206573,184.41,184.39,6.14328759]
["bitfinex","SOLUSD",1760753796049,3.18206573,184.4,184.39,5.70761073]
["bitfinex","SOLUSD",1760753796356,3.18206573,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1760753796858,3.89206573,184.4,184.38,5.42353465]
["bitfinex","SOLUSD",1760753797048,3.89206573,184.4,184.34,13.56127325]
["bitfinex","SOLUSD",1760753797049,3.89206573,184.39,184.33,16.31010954]
["bitfinex","SOLUSD",1760753797357,3.18206573,184.37,184.34,6.68723444]
["bitfinex","SOLUSD",1760753797540,3.18206573,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1760753798052,0.71,184.44,184.37,0.95432314]
["bitfinex","SOLUSD",1760753798259,3.18206573,184.41,184.38,1.21235817]
["bitfinex","SOLUSD",1760753798449,3.18206573,184.41,184.39,0.67]
["bitfinex","SOLUSD",1760753798845,3.18206573,184.41,184.4,0.67]
["bitfinex","SOLUSD",1760753799557,3.18206573,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1760753800660,3.18206573,184.43,184.42,0.28432314]
["bitfinex","SOLUSD",1760753800961,3.18206573,184.46,184.42,0.95432314]
["bitfinex","SOLUSD",1760753801157,3.18206573,184.45,184.43,0.67]
["bitfinex","SOLUSD",1760753801556,3.18206573,184.46,184.42,0.28432314]
["bitfinex","SOLUSD",1760753801858,3.18206573,184.46,184.44,6.09154248]
["bitfinex","SOLUSD",1760753802449,3.18206573,184.46,184.44,5.42154248]
["bitfinex","SOLUSD",1760753802760,3.18206573,184.46,184.44,6.09154248]
["bitfinex","SOLUSD",1760753804066,3.18206573,184.46,184.44,5.42154248]
["bitfinex","SOLUSD",1760753804467,3.18206573,184.45,184.44,5.42154248]
["bitfinex","SOLUSD",1760753804662,3.18206573,184.46,184.44,6.09154248]
["bitfinex","SOLUSD",1760753804856,3.18206573,184.46,184.44,5.42154248]
["bitfinex","SOLUSD",1760753805169,3.18206573,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1760753805351,3.18206573,184.46,184.44,0.67]
["bitfinex","SOLUSD",1760753805552,3.18206573,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1760753805753,0.71,184.49,184.43,6.09211137]
["bitfinex","SOLUSD",1760753806055,3.18206573,184.46,184.43,6.09211137]
["bitfinex","SOLUSD",1760753806252,3.18206573,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1760753806446,0.71,184.45,184.44,5.421615]
["bitfinex","SOLUSD",1760753806652,3.89206573,184.45,184.44,5.421615]
["bitfinex","SOLUSD",1760753807671,3.18206573,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1760753807863,3.18206573,184.44,184.43,5.70643451]
["bitfinex","SOLUSD",1760753808369,3.18206573,184.44,184.39,14.09901848]
["bitfinex","SOLUSD",1760753808667,3.18206573,184.4,184.39,5.42302474]
["bitfinex","SOLUSD",1760753808972,3.18206573,184.41,184.39,6.09302474]
["bitfinex","SOLUSD",1760753809471,3.18206573,184.44,184.4,1.49662248]
["bitfinex","SOLUSD",1760753809673,3.18206573,184.44,184.42,0.28432314]
["bitfinex","SOLUSD",1760753809969,3.18206573,184.44,184.42,0.67]
["bitfinex","SOLUSD",1760753810175,3.18206573,184.43,184.41,18.97944795]
["bitfinex","SOLUSD",1760753810375,3.18206573,184.42,184.41,19.26377109]
["bitfinex","SOLUSD",1760753811075,3.18206573,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1760753813180,3.18206573,184.45,184.42,0.28432314]
["bitfinex","SOLUSD",1760753813379,3.18206573,184.46,184.43,1.21221113]
["bitfinex","SOLUSD",1760753814376,3.18206573,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1760753814580,3.89206573,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1760753814761,3.18206573,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1760753815860,3.18206573,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1760753816281,3.18206573,184.44,184.42,6.09240537]
["bitfinex","SOLUSD",1760753816487,3.18206573,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1760753816984,3.18206573,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1760753817162,3.18206573,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1760753818992,3.18206573,184.43,184.4,0.28432314]
["bitfinex","SOLUSD",1760753819161,3.18206573,184.43,184.4,0.95432314]
["bitfinex","SOLUSD",1760753820183,3.18206573,184.43,184.41,6.09269941]
["bitfinex","SOLUSD",1760753820389,3.18206573,184.44,184.41,6.63496935]
["bitfinex","SOLUSD",1760753820686,3.18206573,184.44,184.41,6.09269941]
["bitfinex","SOLUSD",1760753820875,3.18206573,184.45,184.42,0.95432314]
["bitfinex","SOLUSD",1760753821769,3.18206573,184.46,184.43,0.67]
["bitfinex","SOLUSD",1760753822081,3.18206573,184.45,184.42,0.28432314]
["bitfinex","SOLUSD",1760753822264,3.18206573,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1760753825184,3.18206573,184.46,184.43,18.97738979]
["bitfinex","SOLUSD",1760753825385,3.18206573,184.46,184.43,19.67738979]
["bitfinex","SOLUSD",1760753827093,0.66,184.48,184.43,19.67738979]
["bitfinex","SOLUSD",1760753827296,3.18206573,184.46,184.43,19.67738979]
["bitfinex","SOLUSD",1760753828873,3.18206573,184.45,184.43,19.67738979]
["bitfinex","SOLUSD",1760753829392,2.03555085,184.45,184.43,19.67738979]
["bitfinex","SOLUSD",1760753829577,2.03555085,184.46,184.44,0.99432314]
["bitfinex","SOLUSD",1760753830496,2.03555085,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1760753834197,2.03555085,184.46,184.42,50.8]
["bitfinex","SOLUSD",1760753834198,2.74555085,184.46,184.42,50.8]
["bitfinex","SOLUSD",1760753834512,2.03555085,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1760753834671,2.03555085,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1760753835382,0.71,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1760753835383,2.03555085,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1760753835585,2.03555085,184.44,184.41,6.13269941]
["bitfinex","SOLUSD",1760753836889,2.03555085,184.43,184.41,6.13269941]
["bitfinex","SOLUSD",1760753837393,2.74555085,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1760753837607,2.03555085,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1760753837802,2.03555085,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1760753838093,2.03555085,184.38,184.36,5.42411672]
["bitfinex","SOLUSD",1760753838275,0.71,184.43,184.37,0.71]
["bitfinex","SOLUSD",1760753838588,22.88,184.46,184.37,0.99432314]
["bitfinex","SOLUSD",1760753838589,2.03555085,184.42,184.37,0.99432314]
["bitfinex","SOLUSD",1760753838796,2.03555085,184.42,184.38,1.53668131]
["bitfinex","SOLUSD",1760753839088,2.03555085,184.4,184.37,0.28432314]
["bitfinex","SOLUSD",1760753839278,2.03555085,184.4,184.38,6.13358173]
["bitfinex","SOLUSD",1760753839477,2.03555085,184.42,184.39,0.99432314]
["bitfinex","SOLUSD",1760753840680,2.03555085,184.42,184.4,0.71]
["bitfinex","SOLUSD",1760753841294,2.03555085,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1760753842075,2.03555085,184.42,184.39,6.41736691]
["bitfinex","SOLUSD",1760753842579,2.74555085,184.42,184.39,5.70736691]
["bitfinex","SOLUSD",1760753842777,2.03555085,184.42,184.39,6.41736691]
["bitfinex","SOLUSD",1760753843399,2.03555085,184.41,184.39,6.41736691]
["bitfinex","SOLUSD",1760753844695,2.03555085,184.41,184.39,5.70736691]
["bitfinex","SOLUSD",1760753844905,2.03555085,184.41,184.39,6.41736691]
["bitfinex","SOLUSD",1760753845199,2.03555085,184.4,184.39,5.70736691]
["bitfinex","SOLUSD",1760753845402,2.74555085,184.4,184.38,5.4235164]
["bitfinex","SOLUSD",1760753845700,2.03555085,184.39,184.38,5.4235164]
["bitfinex","SOLUSD",1760753846081,2.03555085,184.4,184.38,6.1335164]
["bitfinex","SOLUSD",1760753846493,2.03555085,184.41,184.39,0.99432314]
["bitfinex","SOLUSD",1760753847206,2.03555085,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1760753851017,2.74555085,184.41,184.37,0.28432314]
["bitfinex","SOLUSD",1760753851189,2.03555085,184.38,184.37,0.28432314]
["bitfinex","SOLUSD",1760753851901,2.03555085,184.4,184.37,0.99432314]
["bitfinex","SOLUSD",1760753852101,2.03555085,184.4,184.38,0.71]
["bitfinex","SOLUSD",1760753852302,2.03555085,184.39,184.38,0.71]
["bitfinex","SOLUSD",1760753853015,2.74555085,184.39,184.35,5.70878747]
["bitfinex","SOLUSD",1760753853186,2.03555085,184.36,184.33,51.51]
["bitfinex","SOLUSD",1760753853383,2.03555085,184.35,184.33,0.71]
["bitfinex","SOLUSD",1760753853602,2.03555085,184.35,184.33,6.4192901]
["bitfinex","SOLUSD",1760753853811,2.03555085,184.35,184.33,5.7092901]
["bitfinex","SOLUSD",1760753854001,2.03555085,184.35,184.33,6.4192901]
["bitfinex","SOLUSD",1760753854308,2.03555085,184.35,184.33,5.42496696]
["bitfinex","SOLUSD",1760753854494,2.03555085,184.35,184.34,0.99432314]
["bitfinex","SOLUSD",1760753854815,2.03555085,184.35,184.34,6.41908173]
["bitfinex","SOLUSD",1760753855010,2.03555085,184.35,184.34,0.28432314]
["bitfinex","SOLUSD",1760753855208,2.03555085,184.35,184.32,0.28432314]
["bitfinex","SOLUSD",1760753855511,22.88,184.4,184.33,1.25250528]
["bitfinex","SOLUSD",1760753855812,22.88,184.38,184.34,0.71]
["bitfinex","SOLUSD",1760753856033,0.71,184.43,184.34,0.71]
["bitfinex","SOLUSD",1760753856314,2.03555085,184.38,184.34,0.71]
["bitfinex","SOLUSD",1760753856511,2.03555085,184.38,184.34,0.54247585]
["bitfinex","SOLUSD",1760753856694,2.03555085,184.37,184.36,5.70849324]
["bitfinex","SOLUSD",1760753857096,0.71,184.43,184.37,0.28432314]
["bitfinex","SOLUSD",1760753857304,2.03555085,184.39,184.37,0.99432314]
["bitfinex","SOLUSD",1760753858502,2.03555085,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1760753859612,0.72,184.45,184.39,0.28432314]
["bitfinex","SOLUSD",1760753859917,2.03555085,184.41,184.39,0.28432314]
["bitfinex","SOLUSD",1760753860606,2.03555085,184.4,184.39,0.28432314]
["bitfinex","SOLUSD",1760753860807,2.03555085,184.4,184.39,5.70761073]
["bitfinex","SOLUSD",1760753862619,2.03555085,184.41,184.39,5.70761073]
["bitfinex","SOLUSD",1760753863123,2.03555085,184.41,184.39,6.40761073]
["bitfinex","SOLUSD",1760753863719,2.03555085,184.41,184.39,5.70761073]
["bitfinex","SOLUSD",1760753865323,2.03555085,184.41,184.39,6.40761073]
["bitfinex","SOLUSD",1760753865617,2.03555085,184.42,184.39,6.40761073]
["bitfinex","SOLUSD",1760753866617,2.75555085,184.42,184.39,6.40761073]
["bitfinex","SOLUSD",1760753868122,2.03555085,184.42,184.39,6.40761073]
["bitfinex","SOLUSD",1760753868724,2.03555085,184.41,184.39,6.40761073]
["bitfinex","SOLUSD",1760753871228,0.72,184.48,184.4,0.7]
["bitfinex","SOLUSD",1760753871407,0.72,184.53,184.43,0.28432314]
["bitfinex","SOLUSD",1760753871612,2.03555085,184.47,184.42,1.24224053]
["bitfinex","SOLUSD",1760753871813,2.75555085,184.47,184.43,0.7]
["bitfinex","SOLUSD",1760753872014,2.03555085,184.46,184.43,0.7]
["bitfinex","SOLUSD",1760753872329,2.03555085,184.45,184.43,0.7]
["bitfinex","SOLUSD",1760753872731,2.03555085,184.46,184.43,0.7]
["bitfinex","SOLUSD",1760753873331,2.03555085,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1760753874131,2.75555085,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1760753874312,2.03555085,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1760753874630,2.75555085,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1760753874830,2.03555085,184.45,184.43,6.12211137]
["bitfinex","SOLUSD",1760753875816,0.72,184.49,184.43,6.12211137]
["bitfinex","SOLUSD",1760753876023,2.03555085,184.46,184.43,6.12211137]
["bitfinex","SOLUSD",1760753878023,0.72,184.48,184.43,6.12211137]
["bitfinex","SOLUSD",1760753878222,0.72,184.5,184.44,0.98432314]
["bitfinex","SOLUSD",1760753878426,0.2,184.51,184.44,0.98432314]
["bitfinex","SOLUSD",1760753878427,2.03555085,184.48,184.44,0.98432314]
["bitfinex","SOLUSD",1760753878629,2.75555085,184.47,184.44,0.28432314]
["bitfinex","SOLUSD",1760753879035,2.03555085,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1760753881053,2.75555085,184.44,184.41,5.42242773]
["bitfinex","SOLUSD",1760753881333,2.03555085,184.42,184.41,5.42242773]
["bitfinex","SOLUSD",1760753881539,2.75555085,184.42,184.38,0.98432314]
["bitfinex","SOLUSD",1760753881840,2.75555085,184.42,184.38,6.12358173]
["bitfinex","SOLUSD",1760753882018,2.03555085,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1760753882220,2.03555085,184.42,184.39,0.7]
["bitfinex","SOLUSD",1760753882652,2.03555085,184.42,184.39,6.12312069]
["bitfinex","SOLUSD",1760753883562,2.03555085,184.42,184.39,5.42312069]
["bitfinex","SOLUSD",1760753883858,0.68,184.41,184.39,5.42312069]
["bitfinex","SOLUSD",1760753884039,2.03555085,184.42,184.39,5.42312069]
["bitfinex","SOLUSD",1760753884219,2.71555085,184.42,184.39,5.42312069]
["bitfinex","SOLUSD",1760753885654,2.71555085,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1760753885857,2.03555085,184.4,184.35,0.28432314]
["bitfinex","SOLUSD",1760753886049,2.03555085,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1760753886340,2.03555085,184.38,184.33,0.67]
["bitfinex","SOLUSD",1760753886525,2.03555085,184.36,184.33,0.81216157]
["bitfinex","SOLUSD",1760753886726,2.03555085,184.36,184.34,0.67]
["bitfinex","SOLUSD",1760753887135,2.03555085,184.37,184.33,0.28432314]
["bitfinex","SOLUSD",1760753887339,5.42098359,184.47,184.34,0.67]
["bitfinex","SOLUSD",1760753887538,2.03555085,184.43,184.35,0.54244643]
["bitfinex","SOLUSD",1760753887746,2.03555085,184.43,184.37,0.28432314]
["bitfinex","SOLUSD",1760753887954,2.03555085,184.43,184.38,0.71]
["bitfinex","SOLUSD",1760753888854,2.03555085,184.43,184.4,0.28432314]
["bitfinex","SOLUSD",1760753889025,2.03555085,184.44,184.41,0.71]
["bitfinex","SOLUSD",1760753889430,2.03555085,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1760753889744,2.03555085,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1760753889954,2.03555085,184.41,184.39,6.13328759]
["bitfinex","SOLUSD",1760753890447,0.66,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1760753890755,2.03555085,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1760753890935,2.03555085,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1760753891137,2.03555085,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1760753891353,3.18313907,184.38,184.36,6.1341701]
["bitfinex","SOLUSD",1760753891851,3.18313907,184.39,184.37,0.71]
["bitfinex","SOLUSD",1760753892241,3.18313907,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1760753892552,3.18313907,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1760753892735,3.18313907,184.38,184.35,5.42444174]
["bitfinex","SOLUSD",1760753892736,3.18313907,184.37,184.35,5.42444174]
["bitfinex","SOLUSD",1760753893552,3.18313907,184.36,184.35,5.42444174]
["bitfinex","SOLUSD",1760753894727,3.18313907,184.36,184.34,0.28432314]
["bitfinex","SOLUSD",1760753895958,3.84313907,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1760753896130,3.18313907,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1760753896336,3.18313907,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1760753896852,3.18313907,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1760753897233,3.18313907,184.34,184.32,6.13534722]
["bitfinex","SOLUSD",1760753898756,3.18313907,184.34,184.32,0.28432314]
["bitfinex","SOLUSD",1760753898937,3.18313907,184.34,184.32,0.99432314]
["bitfinex","SOLUSD",1760753899133,3.18313907,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1760753899340,3.18313907,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1760753899538,22.88,184.36,184.31,5.42564158]
["bitfinex","SOLUSD",1760753899539,3.18313907,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1760753900162,3.18313907,184.32,184.3,5.42587939]
["bitfinex","SOLUSD",1760753901259,3.18313907,184.33,184.31,0.71]
["bitfinex","SOLUSD",1760753901436,3.18313907,184.34,184.32,0.71]
["bitfinex","SOLUSD",1760753902049,3.18313907,184.34,184.3,18.99071932]
["bitfinex","SOLUSD",1760753902050,3.18313907,184.33,184.3,19.70071932]
["bitfinex","SOLUSD",1760753902250,3.18313907,184.33,184.3,5.42587939]
["bitfinex","SOLUSD",1760753902457,3.18313907,184.32,184.3,5.42587939]
["bitfinex","SOLUSD",1760753903268,3.18313907,184.32,184.29,0.28432314]
["bitfinex","SOLUSD",1760753903651,3.18313907,184.32,184.3,0.71]
["bitfinex","SOLUSD",1760753903852,3.18313907,184.33,184.3,0.71]
["bitfinex","SOLUSD",1760753904961,3.18313907,184.33,184.31,0.71]
["bitfinex","SOLUSD",1760753905167,13.83885689,184.45,184.31,0.71]
["bitfinex","SOLUSD",1760753905168,3.18313907,184.35,184.31,0.71]
["bitfinex","SOLUSD",1760753905668,3.18313907,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1760753905862,3.18313907,184.35,184.33,0.71]
["bitfinex","SOLUSD",1760753906044,3.18313907,184.38,184.33,1.53682842]
["bitfinex","SOLUSD",1760753906243,3.18313907,184.38,184.34,0.71]
["bitfinex","SOLUSD",1760753907041,3.18313907,184.39,184.34,0.71]
["bitfinex","SOLUSD",1760753907252,3.18313907,184.39,184.35,0.54244643]
["bitfinex","SOLUSD",1760753907453,3.18313907,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1760753907654,3.18313907,184.39,184.37,6.1338759]
["bitfinex","SOLUSD",1760753908060,3.18313907,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1760753908266,3.84313907,184.38,184.36,5.42411685]
["bitfinex","SOLUSD",1760753908461,3.18313907,184.38,184.36,5.42411685]
["bitfinex","SOLUSD",1760753909567,3.18313907,184.38,184.35,18.9854954]
["bitfinex","SOLUSD",1760753909767,3.18313907,184.38,184.35,19.6954954]
["bitfinex","SOLUSD",1760753909968,3.18313907,184.37,184.35,19.6954954]
["bitfinex","SOLUSD",1760753910772,3.18313907,184.37,184.35,6.13446433]
["bitfinex","SOLUSD",1760753912953,0.66,184.4,184.35,6.13446433]
["bitfinex","SOLUSD",1760753913158,22.88,184.44,184.36,0.99432314]
["bitfinex","SOLUSD",1760753913359,3.18313907,184.4,184.37,0.71]
["bitfinex","SOLUSD",1760753914260,3.18313907,184.41,184.38,0.71]
["bitfinex","SOLUSD",1760753914457,0.66,184.45,184.39,0.71]
["bitfinex","SOLUSD",1760753914661,3.18313907,184.41,184.39,0.71]
["bitfinex","SOLUSD",1760753914985,3.18313907,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1760753916279,3.84313907,184.41,184.35,1.25244643]
["bitfinex","SOLUSD",1760753916576,3.18313907,184.38,184.35,0.71]
["bitfinex","SOLUSD",1760753916769,3.18313907,184.38,184.35,0.85216157]
["bitfinex","SOLUSD",1760753916967,0.66,184.4,184.35,0.99432314]
["bitfinex","SOLUSD",1760753917172,3.18313907,184.39,184.35,0.99432314]
["bitfinex","SOLUSD",1760753917371,3.18313907,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1760753918358,3.90313907,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1760753918558,3.18313907,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1760753918974,3.90313907,184.37,184.34,5.42448488]
["bitfinex","SOLUSD",1760753919174,3.18313907,184.36,184.34,5.42448488]
["bitfinex","SOLUSD",1760753919884,3.18313907,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1760753920180,3.18313907,184.36,184.34,0.71]
["bitfinex","SOLUSD",1760753920580,22.88,184.38,184.34,0.71]
["bitfinex","SOLUSD",1760753920760,3.18313907,184.41,184.35,1.25244643]
["bitfinex","SOLUSD",1760753920965,3.18313907,184.41,184.36,0.71]
["bitfinex","SOLUSD",1760753921194,3.18313907,184.42,184.37,0.54238759]
["bitfinex","SOLUSD",1760753921364,3.18313907,184.42,184.38,0.71]
["bitfinex","SOLUSD",1760753921689,3.18313907,184.41,184.38,0.71]
["bitfinex","SOLUSD",1760753922182,3.18313907,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1760753926089,0.72,184.44,184.39,6.13328759]
["bitfinex","SOLUSD",1760753926291,3.18313907,184.41,184.39,6.13328759]
["bitfinex","SOLUSD",1760753926489,3.18313907,184.4,184.39,6.13328759]
["bitfinex","SOLUSD",1760753926694,0.72,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1760753926874,3.18313907,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1760753927692,3.90313907,184.4,184.34,42.59375073]
["bitfinex","SOLUSD",1760753927882,3.18313907,184.39,184.34,41.88375073]
["bitfinex","SOLUSD",1760753928080,3.18313907,184.38,184.35,0.99432314]
["bitfinex","SOLUSD",1760753928282,3.18313907,184.38,184.35,6.41878747]
["bitfinex","SOLUSD",1760753928994,3.18313907,184.38,184.35,5.70878747]
["bitfinex","SOLUSD",1760753929290,3.18313907,184.38,184.36,0.71]
["bitfinex","SOLUSD",1760753930087,3.18313907,184.38,184.35,5.70878747]
["bitfinex","SOLUSD",1760753930291,3.18313907,184.38,184.35,6.41878747]
["bitfinex","SOLUSD",1760753932998,3.18313907,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1760753934195,3.18313907,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1760753934393,3.18313907,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1760753934874,3.90313907,184.37,184.35,5.42442548]
["bitfinex","SOLUSD",1760753935075,3.18313907,184.36,184.35,5.42442548]
["bitfinex","SOLUSD",1760753935373,3.18313907,184.36,184.35,6.13442548]
["bitfinex","SOLUSD",1760753935590,3.18313907,184.38,184.35,6.13442548]
["bitfinex","SOLUSD",1760753936497,3.18313907,184.37,184.35,6.13442548]
["bitfinex","SOLUSD",1760753937286,3.18313907,184.38,184.36,0.71]
["bitfinex","SOLUSD",1760753937485,3.18313907,184.37,184.34,19.69603347]
["bitfinex","SOLUSD",1760753937683,3.18313907,184.37,184.35,0.71]
["bitfinex","SOLUSD",1760753938197,3.18313907,184.36,184.35,0.71]
["bitfinex","SOLUSD",1760753938399,3.90313907,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1760753938583,3.18313907,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1760753941427,3.90313907,184.35,184.3,27.90216157]
["bitfinex","SOLUSD",1760753941583,3.18313907,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1760753941784,3.18313907,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1760753942704,0.72,184.38,184.32,0.71]
["bitfinex","SOLUSD",1760753942893,3.18313907,184.35,184.32,0.71]
["bitfinex","SOLUSD",1760753943089,3.18313907,184.36,184.33,0.71]
["bitfinex","SOLUSD",1760753943489,9.70471619,184.49,184.35,0.28432314]
["bitfinex","SOLUSD",1760753943694,3.18313907,184.39,184.36,0.69]
["bitfinex","SOLUSD",1760753944002,3.18313907,184.38,184.36,0.69]
["bitfinex","SOLUSD",1760753944808,3.18313907,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1760753944997,3.18313907,184.38,184.36,5.42412033]
["bitfinex","SOLUSD",1760753945203,3.86313907,184.37,184.33,0.28432314]
["bitfinex","SOLUSD",1760753945398,3.18313907,184.36,184.33,5.70937603]
["bitfinex","SOLUSD",1760753945591,3.18313907,184.36,184.33,6.39937603]
["bitfinex","SOLUSD",1760753945990,3.18313907,184.36,184.34,0.69]
["bitfinex","SOLUSD",1760753946191,0.68,184.42,184.35,0.69]
["bitfinex","SOLUSD",1760753946406,3.18313907,184.38,184.35,0.69]
["bitfinex","SOLUSD",1760753946597,3.18313907,184.39,184.35,0.69]
["bitfinex","SOLUSD",1760753946800,3.18313907,184.39,184.36,6.1141701]
["bitfinex","SOLUSD",1760753947486,3.18313907,184.38,184.36,6.1141701]
["bitfinex","SOLUSD",1760753951312,3.18313907,184.37,184.36,6.1141701]
["bitfinex","SOLUSD",1760753951509,2.03723348,184.37,184.36,6.39849324]
["bitfinex","SOLUSD",1760753953520,2.03723348,184.38,184.36,6.39849324]
["bitfinex","SOLUSD",1760753953693,2.03723348,184.39,184.37,6.40819904]
["bitfinex","SOLUSD",1760753955510,2.03723348,184.4,184.37,19.26788879]
["bitfinex","SOLUSD",1760753955706,2.03723348,184.4,184.38,0.7]
["bitfinex","SOLUSD",1760753957095,2.03723348,184.39,184.37,0.54238759]
["bitfinex","SOLUSD",1760753957418,22.88,184.46,184.36,50.8]
["bitfinex","SOLUSD",1760753957419,2.71723348,184.38,184.36,50.8]
["bitfinex","SOLUSD",1760753957713,2.03723348,184.37,184.36,50.8]
["bitfinex","SOLUSD",1760753957918,2.03723348,184.37,184.35,5.42440453]
["bitfinex","SOLUSD",1760753958215,2.03723348,184.37,184.35,6.12440453]
["bitfinex","SOLUSD",1760753958519,2.03723348,184.38,184.36,0.7]
["bitfinex","SOLUSD",1760753959223,2.03723348,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1760753959599,2.03723348,184.4,184.37,6.1238759]
["bitfinex","SOLUSD",1760753960110,2.03723348,184.39,184.37,6.1238759]
["bitfinex","SOLUSD",1760753960423,2.71723348,184.38,184.36,5.42414835]
["bitfinex","SOLUSD",1760753960608,2.03723348,184.37,184.36,5.42414835]
["bitfinex","SOLUSD",1760753961521,2.03723348,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1760753961923,2.71723348,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1760753962417,0.68,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1760753962618,0.68,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1760753963320,0.68,184.38,184.33,14.26193999]
["bitfinex","SOLUSD",1760753963321,0.68,184.38,184.34,5.70908173]
["bitfinex","SOLUSD",1760753963526,0.68,184.38,184.34,6.40908173]
["bitfinex","SOLUSD",1760753964319,23.56,184.38,184.34,6.40908173]
["bitfinex","SOLUSD",1760753964723,23.56,184.38,184.33,13.56193999]
["bitfinex","SOLUSD",1760753964724,2.71723348,184.37,184.32,5.42534722]
["bitfinex","SOLUSD",1760753964929,0.68,184.36,184.32,6.12534722]
["bitfinex","SOLUSD",1760753965116,2.03723348,184.34,184.29,0.7]
["bitfinex","SOLUSD",1760753965306,0.68,184.33,184.29,0.7]
["bitfinex","SOLUSD",1760753965504,2.71723348,184.33,184.29,0.7]
["bitfinex","SOLUSD",1760753965704,0.68,184.33,184.29,0.7]
["bitfinex","SOLUSD",1760753966113,0.68,184.33,184.29,5.42623039]
["bitfinex","SOLUSD",1760753966317,2.03723348,184.34,184.3,0.7]
["bitfinex","SOLUSD",1760753966522,2.03723348,184.35,184.31,0.7]
["bitfinex","SOLUSD",1760753966720,2.03723348,184.36,184.31,0.7]
["bitfinex","SOLUSD",1760753966926,0.68,184.35,184.31,0.7]
["bitfinex","SOLUSD",1760753967118,2.03723348,184.36,184.3,0.28432314]
["bitfinex","SOLUSD",1760753967428,2.71723348,184.36,184.3,0.98432314]
["bitfinex","SOLUSD",1760753967636,2.03723348,184.35,184.3,0.98432314]
["bitfinex","SOLUSD",1760753967833,2.71723348,184.35,184.3,0.28432314]
["bitfinex","SOLUSD",1760753968027,2.71723348,184.35,184.31,0.7]
["bitfinex","SOLUSD",1760753968335,2.71723348,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1760753970808,2.03723348,184.34,184.3,0.7]
["bitfinex","SOLUSD",1760753971010,2.03723348,184.34,184.31,0.7]
["bitfinex","SOLUSD",1760753972438,2.03723348,184.34,184.32,0.7]
["bitfinex","SOLUSD",1760753973223,2.03723348,184.34,184.31,5.42541679]
["bitfinex","SOLUSD",1760753973411,2.03723348,184.34,184.31,6.12541679]
["bitfinex","SOLUSD",1760753973925,2.71723348,184.33,184.3,5.42587398]
["bitfinex","SOLUSD",1760753974123,2.71723348,184.33,184.3,6.12587398]
["bitfinex","SOLUSD",1760753974518,2.03723348,184.32,184.3,5.42587398]
["bitfinex","SOLUSD",1760753975515,2.71723348,184.32,184.29,5.42622443]
["bitfinex","SOLUSD",1760753975833,2.03723348,184.32,184.29,6.12622443]
["bitfinex","SOLUSD",1760753976220,2.03723348,184.32,184.29,0.7]
["bitfinex","SOLUSD",1760753976532,2.03723348,184.32,184.29,6.12612357]
["bitfinex","SOLUSD",1760753976738,2.71723348,184.32,184.29,5.42612357]
["bitfinex","SOLUSD",1760753977730,2.03723348,184.32,184.29,0.7]
["bitfinex","SOLUSD",1760753978226,2.72723348,184.32,184.27,6.39114248]
["bitfinex","SOLUSD",1760753978416,2.72723348,184.31,184.27,6.39114248]
["bitfinex","SOLUSD",1760753978818,2.03723348,184.31,184.28,0.68]
["bitfinex","SOLUSD",1760753979023,2.03723348,184.31,184.29,0.68]
["bitfinex","SOLUSD",1760753980516,2.03723348,184.31,184.29,6.10607514]
["bitfinex","SOLUSD",1760753981025,2.03723348,184.31,184.29,5.42607514]
["bitfinex","SOLUSD",1760753981220,2.03723348,184.31,184.29,6.10607514]
["bitfinex","SOLUSD",1760753981713,28.30359905,184.38,184.26,13.56707725]
["bitfinex","SOLUSD",1760753981714,2.72723348,184.3,184.26,0.68]
["bitfinex","SOLUSD",1760753981918,2.03723348,184.3,184.27,0.68]
["bitfinex","SOLUSD",1760753982130,2.03723348,184.31,184.28,0.68]
["bitfinex","SOLUSD",1760753982711,2.03723348,184.31,184.29,0.68]
["bitfinex","SOLUSD",1760753983015,2.03723348,184.32,184.29,0.68]
["bitfinex","SOLUSD",1760753983653,2.03723348,184.32,184.29,6.10615788]
["bitfinex","SOLUSD",1760753983832,2.03723348,184.31,184.29,5.42615788]
["bitfinex","SOLUSD",1760753985727,2.03723348,184.31,184.29,0.68]
["bitfinex","SOLUSD",1760753986016,2.03723348,184.32,184.29,0.68]
["bitfinex","SOLUSD",1760753986628,2.72723348,184.32,184.28,5.42652485]
["bitfinex","SOLUSD",1760753986828,2.72723348,184.31,184.25,0.78]
["bitfinex","SOLUSD",1760753987132,2.03723348,184.3,184.26,0.28432314]
["bitfinex","SOLUSD",1760753987632,2.03723348,184.3,184.27,0.68]
["bitfinex","SOLUSD",1760753987818,2.03723348,184.3,184.28,6.10652485]
["bitfinex","SOLUSD",1760753992630,0.69,184.32,184.28,6.10652485]
["bitfinex","SOLUSD",1760753992834,0.69,184.35,184.29,0.96432314]
["bitfinex","SOLUSD",1760753993029,2.03723348,184.33,184.3,0.68]
["bitfinex","SOLUSD",1760753993236,2.03723348,184.33,184.31,0.68]
["bitfinex","SOLUSD",1760753993624,0.69,184.38,184.31,0.68]
["bitfinex","SOLUSD",1760753993821,2.03723348,184.35,184.31,0.68]
["bitfinex","SOLUSD",1760753994142,2.03723348,184.35,184.32,0.68]
["bitfinex","SOLUSD",1760753994535,2.03723348,184.35,184.33,0.68]
["bitfinex","SOLUSD",1760753994738,2.03723348,184.35,184.33,6.10496535]
["bitfinex","SOLUSD",1760753995741,2.03723348,184.36,184.34,0.68]
["bitfinex","SOLUSD",1760753996743,2.03723348,184.37,184.34,6.10468751]
["bitfinex","SOLUSD",1760753998139,2.03723348,184.38,184.35,0.96432314]
["bitfinex","SOLUSD",1760753998343,2.03723348,184.39,184.36,0.68]
["bitfinex","SOLUSD",1760753999324,2.03723348,184.39,184.36,6.10395229]
["bitfinex","SOLUSD",1760753999646,2.03723348,184.39,184.36,5.42395229]
["bitfinex","SOLUSD",1760753999825,22.88,184.45,184.36,5.42395229]
["bitfinex","SOLUSD",1760753999826,0.69,184.45,184.37,0.96432314]
["bitfinex","SOLUSD",1760754000027,0.69,184.46,184.38,1.22235817]
["bitfinex","SOLUSD",1760754000346,2.03723348,184.44,184.39,0.68]
["bitfinex","SOLUSD",1760754000923,2.03723348,184.42,184.37,0.82671073]
["bitfinex","SOLUSD",1760754001149,2.03723348,184.4,184.37,0.28432314]
["bitfinex","SOLUSD",1760754001445,2.72723348,184.4,184.37,5.70795628]
["bitfinex","SOLUSD",1760754001948,2.72723348,184.39,184.36,5.42416299]
["bitfinex","SOLUSD",1760754002247,2.03723348,184.37,184.35,5.42445122]
["bitfinex","SOLUSD",1760754002430,2.03723348,184.36,184.32,0.96432314]
["bitfinex","SOLUSD",1760754002628,2.03723348,184.36,184.33,0.68]
["bitfinex","SOLUSD",1760754003052,2.72723348,184.37,184.33,0.68]
["bitfinex","SOLUSD",1760754003438,2.72723348,184.37,184.33,6.10486376]
["bitfinex","SOLUSD",1760754003753,2.73723348,184.36,184.33,5.42486376]
["bitfinex","SOLUSD",1760754004233,2.03723348,184.36,184.33,6.12486376]
["bitfinex","SOLUSD",1760754004440,2.03723348,184.37,184.33,6.12486376]
["bitfinex","SOLUSD",1760754006062,22.88,184.41,184.34,0.98432314]
["bitfinex","SOLUSD",1760754006233,2.03723348,184.39,184.35,0.7]
["bitfinex","SOLUSD",1760754006554,2.03723348,184.39,184.36,0.7]
["bitfinex","SOLUSD",1760754007229,2.03723348,184.39,184.36,6.12402376]
["bitfinex","SOLUSD",1760754007430,2.03723348,184.37,184.35,5.42441421]
["bitfinex","SOLUSD",1760754007630,2.73723348,184.37,184.33,0.28432314]
["bitfinex","SOLUSD",1760754007849,2.73723348,184.37,184.33,0.95432314]
["bitfinex","SOLUSD",1760754008550,2.03723348,184.36,184.32,5.42534722]
["bitfinex","SOLUSD",1760754008748,2.68723348,184.35,184.28,50.8]
["bitfinex","SOLUSD",1760754009051,2.03723348,184.34,184.3,0.67]
["bitfinex","SOLUSD",1760754009258,2.03723348,184.34,184.3,6.09576971]
["bitfinex","SOLUSD",1760754010859,2.68723348,184.35,184.3,6.09576971]
["bitfinex","SOLUSD",1760754011057,2.03723348,184.36,184.31,0.67]
["bitfinex","SOLUSD",1760754011253,2.68723348,184.36,184.32,0.67]
["bitfinex","SOLUSD",1760754011463,3.83409993,184.36,184.32,0.67]
["bitfinex","SOLUSD",1760754011759,3.18409993,184.35,184.31,0.67]
["bitfinex","SOLUSD",1760754012051,3.18409993,184.35,184.3,0.54259359]
["bitfinex","SOLUSD",1760754012253,3.18409993,184.35,184.32,0.67]
["bitfinex","SOLUSD",1760754013557,3.18409993,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1760754013740,3.83409993,184.35,184.31,6.09564158]
["bitfinex","SOLUSD",1760754013945,3.83409993,184.34,184.3,5.42590806]
["bitfinex","SOLUSD",1760754014453,3.18409993,184.32,184.27,5.42660521]
["bitfinex","SOLUSD",1760754014758,3.83409993,184.31,184.27,5.42660521]
["bitfinex","SOLUSD",1760754014942,3.83409993,184.31,184.27,6.09660521]
["bitfinex","SOLUSD",1760754015257,3.18409993,184.3,184.27,5.42660521]
["bitfinex","SOLUSD",1760754015450,3.83409993,184.3,184.27,5.42660521]
["bitfinex","SOLUSD",1760754015646,3.83409993,184.29,184.25,0.77]
["bitfinex","SOLUSD",1760754015955,3.83409993,184.29,184.25,6.19738434]
["bitfinex","SOLUSD",1760754016760,3.83409993,184.28,184.25,5.52738434]
["bitfinex","SOLUSD",1760754017261,3.83409993,184.27,184.25,0.1]
["bitfinex","SOLUSD",1760754017555,3.18409993,184.27,184.25,0.1]
["bitfinex","SOLUSD",1760754017855,3.83409993,184.27,184.25,0.1]
["bitfinex","SOLUSD",1760754018279,3.18409993,184.26,184.25,0.1]
["bitfinex","SOLUSD",1760754018642,3.18409993,184.27,184.25,0.1]
["bitfinex","SOLUSD",1760754019554,3.83409993,184.26,184.25,0.1]
["bitfinex","SOLUSD",1760754024145,3.18409993,184.26,184.25,0.77]
["bitfinex","SOLUSD",1760754024344,3.18409993,184.27,184.25,0.77]
["bitfinex","SOLUSD",1760754024551,3.18409993,184.26,184.25,0.1]
["bitfinex","SOLUSD",1760754027650,22.88,184.29,184.25,0.77]
["bitfinex","SOLUSD",1760754027857,3.18409993,184.27,184.25,0.77]
["bitfinex","SOLUSD",1760754028246,3.18409993,184.27,184.25,6.19740805]
["bitfinex","SOLUSD",1760754034375,3.18409993,184.27,184.25,5.52740805]
["bitfinex","SOLUSD",1760754034749,3.18409993,184.27,184.25,6.19740805]
["bitfinex","SOLUSD",1760754035769,3.18409993,184.28,184.26,0.67]
["bitfinex","SOLUSD",1760754035977,22.88,184.29,184.27,0.67]
["bitfinex","SOLUSD",1760754036269,3.18409993,184.31,184.27,0.67]
["bitfinex","SOLUSD",1760754037256,3.18409993,184.32,184.27,0.67]
["bitfinex","SOLUSD",1760754037556,3.18409993,184.32,184.28,5.42652485]
["bitfinex","SOLUSD",1760754037761,3.18409993,184.32,184.29,0.67]
["bitfinex","SOLUSD",1760754038073,3.18409993,184.31,184.28,6.11652485]
["bitfinex","SOLUSD",1760754038278,3.18409993,184.31,184.28,0.69]
["bitfinex","SOLUSD",1760754039472,3.18409993,184.31,184.28,6.11638403]
["bitfinex","SOLUSD",1760754039668,3.18409993,184.31,184.28,5.42638403]
["bitfinex","SOLUSD",1760754039875,3.18409993,184.31,184.29,0.69]
["bitfinex","SOLUSD",1760754040072,3.18409993,184.31,184.28,5.42638403]
["bitfinex","SOLUSD",1760754040277,3.18409993,184.31,184.28,6.11638403]
["bitfinex","SOLUSD",1760754040777,26.06409993,184.32,184.29,0.69]
["bitfinex","SOLUSD",1760754040971,3.18409993,184.32,184.3,0.69]
["bitfinex","SOLUSD",1760754041279,3.18409993,184.33,184.3,0.69]
["bitfinex","SOLUSD",1760754041864,3.18409993,184.32,184.28,19.53534864]
["bitfinex","SOLUSD",1760754042079,3.18409993,184.32,184.29,0.69]
["bitfinex","SOLUSD",1760754042571,3.18409993,184.32,184.28,19.53534864]
["bitfinex","SOLUSD",1760754042876,3.18409993,184.32,184.3,6.11564545]
["bitfinex","SOLUSD",1760754043258,3.18409993,184.32,184.3,5.42564545]
["bitfinex","SOLUSD",1760754043466,3.18409993,184.32,184.3,6.11564545]
["bitfinex","SOLUSD",1760754043780,3.18409993,184.32,184.3,5.42564545]
["bitfinex","SOLUSD",1760754043979,3.18409993,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1760754044285,3.18409993,184.32,184.3,0.69]
["bitfinex","SOLUSD",1760754044459,3.84409993,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1760754044667,3.18409993,184.32,184.29,6.11623039]
["bitfinex","SOLUSD",1760754047173,3.18409993,184.32,184.3,0.69]
["bitfinex","SOLUSD",1760754047892,22.88,184.37,184.31,0.69]
["bitfinex","SOLUSD",1760754047893,3.18409993,184.33,184.31,0.69]
["bitfinex","SOLUSD",1760754048081,3.18409993,184.34,184.31,0.69]
["bitfinex","SOLUSD",1760754048283,3.18409993,184.35,184.31,0.69]
["bitfinex","SOLUSD",1760754048975,3.18409993,184.34,184.31,0.69]
["bitfinex","SOLUSD",1760754049388,3.18409993,184.34,184.32,0.69]
["bitfinex","SOLUSD",1760754049592,3.18409993,184.34,184.32,6.11516721]
["bitfinex","SOLUSD",1760754051695,3.18409993,184.33,184.32,0.69]
["bitfinex","SOLUSD",1760754052491,3.18409993,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1760754052789,3.18409993,184.33,184.32,0.69]
["bitfinex","SOLUSD",1760754053502,3.18409993,184.33,184.32,6.11534722]
["bitfinex","SOLUSD",1760754053796,3.18409993,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1760754055179,3.18409993,184.33,184.32,0.69]
["bitfinex","SOLUSD",1760754055574,3.18409993,184.33,184.31,6.11564158]
["bitfinex","SOLUSD",1760754056593,3.18409993,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1760754056594,3.84409993,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1760754057099,3.18409993,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1760754057483,3.18409993,184.33,184.31,6.11564158]
["bitfinex","SOLUSD",1760754057887,3.84409993,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1760754058183,3.18409993,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1760754059191,3.84409993,184.32,184.26,65.05763674]
["bitfinex","SOLUSD",1760754059392,3.84409993,184.32,184.27,5.42681934]
["bitfinex","SOLUSD",1760754059393,3.18409993,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1760754059703,3.18409993,184.28,184.26,5.42705181]
["bitfinex","SOLUSD",1760754059879,3.18409993,184.27,184.26,5.42705181]
["bitfinex","SOLUSD",1760754060075,3.84409993,184.27,184.25,0.1]
["bitfinex","SOLUSD",1760754060277,3.18409993,184.27,184.25,5.52740841]
["bitfinex","SOLUSD",1760754061184,3.18409993,184.29,184.26,0.69]
["bitfinex","SOLUSD",1760754061585,3.18409993,184.28,184.25,19.78592944]
["bitfinex","SOLUSD",1760754061902,3.18409993,184.28,184.26,0.69]
["bitfinex","SOLUSD",1760754062201,3.18409993,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1760754063291,3.18409993,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1760754063599,3.18409993,184.29,184.26,6.12711386]
["bitfinex","SOLUSD",1760754063798,3.18409993,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1760754063985,3.18409993,184.3,184.27,0.7]
["bitfinex","SOLUSD",1760754065006,3.84409993,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1760754065394,3.18409993,184.3,184.27,0.7]
["bitfinex","SOLUSD",1760754065588,3.18409993,184.3,184.28,0.7]
["bitfinex","SOLUSD",1760754065793,3.18409993,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1760754066206,3.18409993,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1760754066609,3.18409993,184.28,184.26,6.12711386]
["bitfinex","SOLUSD",1760754066999,3.18409993,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1760754068108,3.18409993,184.29,184.26,6.08711386]
["bitfinex","SOLUSD",1760754068479,3.18409993,184.27,184.25,0.1]
["bitfinex","SOLUSD",1760754068798,0.72,184.28,184.25,0.1]
["bitfinex","SOLUSD",1760754068799,3.18409993,184.26,184.25,0.1]
["bitfinex","SOLUSD",1760754069307,3.18409993,184.27,184.25,6.18738266]
["bitfinex","SOLUSD",1760754069517,3.18409993,184.31,184.26,0.66]
["bitfinex","SOLUSD",1760754069919,3.90409993,184.3,184.26,0.66]
["bitfinex","SOLUSD",1760754070086,3.18409993,184.29,184.26,0.66]
["bitfinex","SOLUSD",1760754070402,3.18409993,184.3,184.27,0.66]
["bitfinex","SOLUSD",1760754070787,3.18409993,184.3,184.25,19.09590369]
["bitfinex","SOLUSD",1760754071020,3.90409993,184.3,184.26,0.66]
["bitfinex","SOLUSD",1760754071906,3.90409993,184.3,184.26,6.08683188]
["bitfinex","SOLUSD",1760754072786,3.18409993,184.29,184.26,6.08683188]
["bitfinex","SOLUSD",1760754072986,3.90409993,184.3,184.26,6.08683188]
["bitfinex","SOLUSD",1760754073408,2.75911295,184.3,184.26,6.08683188]
["bitfinex","SOLUSD",1760754074209,2.03911295,184.29,184.26,6.08683188]
["bitfinex","SOLUSD",1760754074419,2.03911295,184.29,184.25,6.18737838]
["bitfinex","SOLUSD",1760754074591,2.03911295,184.29,184.25,0.1]
["bitfinex","SOLUSD",1760754074592,2.03911295,184.26,184.25,0.1]
["bitfinex","SOLUSD",1760754075385,2.03911295,184.27,184.25,0.76]
["bitfinex","SOLUSD",1760754076411,2.03911295,184.27,184.25,6.18740841]
["bitfinex","SOLUSD",1760754076608,2.03911295,184.28,184.26,0.66]
["bitfinex","SOLUSD",1760754076806,2.03911295,184.28,184.25,5.52740841]
["bitfinex","SOLUSD",1760754077007,2.03911295,184.29,184.27,0.66]
["bitfinex","SOLUSD",1760754077191,2.03911295,184.3,184.27,0.66]
["bitfinex","SOLUSD",1760754078315,2.03911295,184.3,184.27,6.08667889]
["bitfinex","SOLUSD",1760754080513,2.75911295,184.31,184.27,6.08667889]
["bitfinex","SOLUSD",1760754083120,2.75911295,184.31,184.27,0.66]
["bitfinex","SOLUSD",1760754083622,22.88,184.35,184.26,18.99489851]
["bitfinex","SOLUSD",1760754083796,2.03911295,184.32,184.28,0.66]
["bitfinex","SOLUSD",1760754084313,2.03911295,184.32,184.26,19.53760989]
["bitfinex","SOLUSD",1760754084516,2.03911295,184.32,184.29,0.66]
["bitfinex","SOLUSD",1760754085111,2.75911295,184.32,184.28,5.42624716]
["bitfinex","SOLUSD",1760754085299,2.75911295,184.32,184.28,6.08624716]
["bitfinex","SOLUSD",1760754086319,2.75911295,184.32,184.28,0.66]
["bitfinex","SOLUSD",1760754087826,0.72,184.32,184.27,5.42681934]
["bitfinex","SOLUSD",1760754088033,0.72,184.37,184.29,0.66]
["bitfinex","SOLUSD",1760754088322,2.03911295,184.33,184.29,5.42621773]
["bitfinex","SOLUSD",1760754088504,2.03911295,184.33,184.29,6.08621773]
["bitfinex","SOLUSD",1760754088708,2.75911295,184.33,184.29,6.08621773]
["bitfinex","SOLUSD",1760754089121,2.75911295,184.33,184.29,5.42621773]
["bitfinex","SOLUSD",1760754089323,2.75911295,184.32,184.29,5.42621773]
["bitfinex","SOLUSD",1760754089508,2.03911295,184.31,184.29,5.42621773]
["bitfinex","SOLUSD",1760754090629,2.75911295,184.31,184.27,14.22704835]
["bitfinex","SOLUSD",1760754091326,2.75911295,184.31,184.27,0.66]
["bitfinex","SOLUSD",1760754091631,22.88,184.36,184.26,5.42711386]
["bitfinex","SOLUSD",1760754091632,2.03911295,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1760754091934,2.75911295,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1760754092103,2.03911295,184.28,184.26,6.08711386]
["bitfinex","SOLUSD",1760754092500,2.03911295,184.29,184.26,6.08711386]
["bitfinex","SOLUSD",1760754093026,2.75911295,184.28,184.25,5.52734922]
["bitfinex","SOLUSD",1760754093328,2.03911295,184.27,184.25,0.1]
["bitfinex","SOLUSD",1760754093711,2.03911295,184.27,184.25,5.52740732]
["bitfinex","SOLUSD",1760754094223,2.03911295,184.27,184.25,0.1]
["bitfinex","SOLUSD",1760754095032,2.75911295,184.27,184.25,0.1]
["bitfinex","SOLUSD",1760754098641,2.03911295,184.28,184.25,6.18737525]
["bitfinex","SOLUSD",1760754098947,2.03911295,184.29,184.26,0.66]
["bitfinex","SOLUSD",1760754099120,2.70911295,184.29,184.26,0.66]
["bitfinex","SOLUSD",1760754099316,2.70911295,184.29,184.25,5.52737525]
["bitfinex","SOLUSD",1760754099620,2.03911295,184.28,184.25,6.18737525]
["bitfinex","SOLUSD",1760754100530,2.03911295,184.28,184.25,0.76]
["bitfinex","SOLUSD",1760754100709,2.03911295,184.27,184.25,0.1]
["bitfinex","SOLUSD",1760754104317,2.70911295,184.26,184.25,0.1]
["bitfinex","SOLUSD",1760754105627,2.03911295,184.26,184.25,0.1]
["bitfinex","SOLUSD",1760754105930,0.67,184.28,184.25,0.1]
["bitfinex","SOLUSD",1760754106236,2.03911295,184.26,184.25,0.1]
["bitfinex","SOLUSD",1760754106528,2.70911295,184.27,184.25,0.1]
["bitfinex","SOLUSD",1760754107113,0.67,184.26,184.25,0.1]
["bitfinex","SOLUSD",1760754108131,2.70911295,184.27,184.25,0.1]
["bitfinex","SOLUSD",1760754110228,2.70911295,184.26,184.25,0.1]
["bitfinex","SOLUSD",1760754110929,2.03911295,184.26,184.25,0.1]
["bitfinex","SOLUSD",1760754111128,2.70911295,184.26,184.25,0.1]
["bitfinex","SOLUSD",1760754111728,2.03911295,184.26,184.25,0.1]
["bitfinex","SOLUSD",1760754111927,2.70911295,184.26,184.25,0.1]
["bitfinex","SOLUSD",1760754112833,2.03911295,184.26,184.25,0.1]
["bitfinex","SOLUSD",1760754115232,2.03911295,184.28,184.25,6.18740841]
["bitfinex","SOLUSD",1760754115635,2.03911295,184.26,184.25,0.1]
["bitfinex","SOLUSD",1760754117546,0.67,184.36,184.25,19.75578947]
["bitfinex","SOLUSD",1760754117744,2.03911295,184.34,184.26,1.48703452]
["bitfinex","SOLUSD",1760754118043,2.03911295,184.35,184.27,0.66]
["bitfinex","SOLUSD",1760754118218,2.03911295,184.35,184.28,0.54265248]
["bitfinex","SOLUSD",1760754118425,0.67,184.38,184.29,0.66]
["bitfinex","SOLUSD",1760754118626,0.67,184.4,184.3,0.54259359]
["bitfinex","SOLUSD",1760754118940,2.03911295,184.38,184.31,0.94432314]
["bitfinex","SOLUSD",1760754119141,2.03911295,184.38,184.32,1.48685786]
["bitfinex","SOLUSD",1760754119346,2.03911295,184.38,184.33,0.66]
["bitfinex","SOLUSD",1760754119723,2.03911295,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1760754120041,2.03911295,184.38,184.35,0.66]
["bitfinex","SOLUSD",1760754120236,2.03911295,184.39,184.36,0.66]
["bitfinex","SOLUSD",1760754120440,2.03911295,184.39,184.37,0.66]
["bitfinex","SOLUSD",1760754121338,0.67,184.44,184.38,0.66]
["bitfinex","SOLUSD",1760754121646,2.03911295,184.42,184.38,0.66]
["bitfinex","SOLUSD",1760754121828,2.03911295,184.43,184.38,0.66]
["bitfinex","SOLUSD",1760754122036,2.03911295,184.44,184.39,0.54232875]
["bitfinex","SOLUSD",1760754122232,2.03911295,184.44,184.4,0.66]
["bitfinex","SOLUSD",1760754122420,2.03911295,184.43,184.4,0.66]
["bitfinex","SOLUSD",1760754123028,2.03911295,184.44,184.41,0.66]
["bitfinex","SOLUSD",1760754123337,2.03911295,184.44,184.41,5.42250147]
["bitfinex","SOLUSD",1760754123656,0.71,184.5,184.42,0.66]
["bitfinex","SOLUSD",1760754124037,2.03911295,184.47,184.42,0.66]
["bitfinex","SOLUSD",1760754124924,2.03911295,184.47,184.42,0.94432314]
["bitfinex","SOLUSD",1760754125127,2.03911295,184.47,184.42,0.28432314]
["bitfinex","SOLUSD",1760754125326,2.03911295,184.48,184.44,5.42181739]
["bitfinex","SOLUSD",1760754125525,2.03911295,184.48,184.45,0.68]
["bitfinex","SOLUSD",1760754125950,0.71,184.5,184.45,0.68]
["bitfinex","SOLUSD",1760754126159,2.03911295,184.47,184.45,0.68]
["bitfinex","SOLUSD",1760754128349,0.71,184.49,184.45,0.68]
["bitfinex","SOLUSD",1760754128546,2.03911295,184.47,184.45,5.42151334]
["bitfinex","SOLUSD",1760754128945,2.03911295,184.48,184.45,5.42151334]
["bitfinex","SOLUSD",1760754129350,2.03911295,184.48,184.45,6.11151334]
["bitfinex","SOLUSD",1760754129543,2.03911295,184.48,184.46,0.69]
["bitfinex","SOLUSD",1760754129931,2.03911295,184.49,184.46,0.69]
["bitfinex","SOLUSD",1760754130434,2.03911295,184.49,184.46,6.11094834]
["bitfinex","SOLUSD",1760754131046,2.03911295,184.49,184.47,0.69]
["bitfinex","SOLUSD",1760754131546,0.87,184.51,184.4,20.21072456]
["bitfinex","SOLUSD",1760754131547,2.70911295,184.48,184.4,20.21072456]
["bitfinex","SOLUSD",1760754131749,2.03911295,184.41,184.38,6.11355781]
["bitfinex","SOLUSD",1760754132052,2.03911295,184.41,184.33,0.54250528]
["bitfinex","SOLUSD",1760754132053,2.03911295,184.39,184.33,8.8464518]
["bitfinex","SOLUSD",1760754132258,0.67,184.39,184.33,8.8464518]
["bitfinex","SOLUSD",1760754132464,2.03911295,184.37,184.34,5.70906572]
["bitfinex","SOLUSD",1760754132769,2.03911295,184.35,184.31,0.69]
["bitfinex","SOLUSD",1760754133069,2.03911295,184.35,184.34,22.88]
["bitfinex","SOLUSD",1760754133629,2.03911295,184.35,184.32,0.69]
["bitfinex","SOLUSD",1760754133962,2.03911295,184.33,184.32,0.69]
["bitfinex","SOLUSD",1760754134163,2.03911295,184.33,184.26,6.11711386]
["bitfinex","SOLUSD",1760754134335,2.03911295,184.31,184.26,6.11711386]
["bitfinex","SOLUSD",1760754134647,2.03911295,184.3,184.27,0.69]
["bitfinex","SOLUSD",1760754134845,2.03911295,184.29,184.25,0.79]
["bitfinex","SOLUSD",1760754135037,2.03911295,184.29,184.26,0.69]
["bitfinex","SOLUSD",1760754135231,2.03911295,184.31,184.26,1.51703452]
["bitfinex","SOLUSD",1760754135556,3.18548904,184.31,184.27,0.69]
["bitfinex","SOLUSD",1760754135755,3.18548904,184.31,184.28,0.69]
["bitfinex","SOLUSD",1760754135949,3.18548904,184.3,184.26,0.69]
["bitfinex","SOLUSD",1760754136259,3.18548904,184.29,184.26,0.97432314]
["bitfinex","SOLUSD",1760754136629,3.18548904,184.29,184.26,0.69]
["bitfinex","SOLUSD",1760754137151,3.18548904,184.27,184.25,0.1]
["bitfinex","SOLUSD",1760754137356,3.18548904,184.26,184.25,0.1]
["bitfinex","SOLUSD",1760754138344,3.85548904,184.26,184.25,0.1]
["bitfinex","SOLUSD",1760754139767,3.18548904,184.26,184.25,0.1]
["bitfinex","SOLUSD",1760754142761,22.88,184.33,184.25,6.21740841]
["bitfinex","SOLUSD",1760754142974,3.18548904,184.36,184.26,1.51703452]
["bitfinex","SOLUSD",1760754143288,3.85548904,184.39,184.29,23.16432314]
["bitfinex","SOLUSD",1760754143447,3.18548904,184.4,184.3,1.23259359]
["bitfinex","SOLUSD",1760754143652,0.67,184.41,184.3,1.23259359]
["bitfinex","SOLUSD",1760754143653,3.18548904,184.39,184.31,0.69]
["bitfinex","SOLUSD",1760754143892,3.18548904,184.42,184.34,0.28432314]
["bitfinex","SOLUSD",1760754144176,3.18548904,184.43,184.35,1.23244643]
["bitfinex","SOLUSD",1760754144378,3.18548904,184.43,184.36,0.69]
["bitfinex","SOLUSD",1760754144572,3.18548904,184.43,184.37,0.54238759]
["bitfinex","SOLUSD",1760754144772,3.18548904,184.43,184.38,0.69]
["bitfinex","SOLUSD",1760754144973,3.18548904,184.43,184.39,0.69]
["bitfinex","SOLUSD",1760754145353,3.18548904,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1760754145677,3.18548904,184.42,184.39,6.11328153]
["bitfinex","SOLUSD",1760754148367,3.18548904,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1760754148563,3.18548904,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1760754148872,3.18548904,184.4,184.37,5.70818742]
["bitfinex","SOLUSD",1760754149050,3.18548904,184.39,184.35,5.42421676]
["bitfinex","SOLUSD",1760754149255,3.85548904,184.39,184.35,6.11421676]
["bitfinex","SOLUSD",1760754149473,3.18548904,184.39,184.35,6.11421676]
["bitfinex","SOLUSD",1760754149769,3.18548904,184.39,184.35,5.42421676]
["bitfinex","SOLUSD",1760754150066,3.18548904,184.4,184.36,0.69]
["bitfinex","SOLUSD",1760754150270,3.18548904,184.4,184.35,5.42421676]
["bitfinex","SOLUSD",1760754150271,3.18548904,184.4,184.37,0.69]
["bitfinex","SOLUSD",1760754150483,3.18548904,184.43,184.38,0.69]
["bitfinex","SOLUSD",1760754150683,3.18548904,184.42,184.39,0.69]
["bitfinex","SOLUSD",1760754151260,0.67,184.45,184.37,0.82671073]
["bitfinex","SOLUSD",1760754151261,3.18548904,184.41,184.37,1.51671073]
["bitfinex","SOLUSD",1760754151463,3.18548904,184.41,184.38,0.69]
["bitfinex","SOLUSD",1760754151879,0.67,184.44,184.39,0.69]
["bitfinex","SOLUSD",1760754152088,3.18548904,184.41,184.38,0.69]
["bitfinex","SOLUSD",1760754152386,3.18548904,184.41,184.39,6.11328759]
["bitfinex","SOLUSD",1760754152682,3.18548904,184.42,184.39,6.11328759]
["bitfinex","SOLUSD",1760754152857,3.18548904,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1760754153057,3.18548904,184.43,184.4,0.97432314]
["bitfinex","SOLUSD",1760754154465,3.18548904,184.43,184.4,6.39719148]
["bitfinex","SOLUSD",1760754154854,3.18548904,184.43,184.41,0.69]
["bitfinex","SOLUSD",1760754155979,3.18548904,184.44,184.41,0.69]
["bitfinex","SOLUSD",1760754156176,3.18548904,184.44,184.4,5.70719148]
["bitfinex","SOLUSD",1760754156375,3.18548904,184.44,184.4,6.39719148]
["bitfinex","SOLUSD",1760754156567,0.67,184.45,184.41,0.69]
["bitfinex","SOLUSD",1760754156767,3.18548904,184.44,184.41,0.69]
["bitfinex","SOLUSD",1760754157390,3.18548904,184.44,184.41,6.11250717]
["bitfinex","SOLUSD",1760754158889,3.18548904,184.45,184.42,6.0722779]
["bitfinex","SOLUSD",1760754159665,3.18548904,184.45,184.43,0.65]
["bitfinex","SOLUSD",1760754160690,3.18548904,184.46,184.43,0.65]
["bitfinex","SOLUSD",1760754160860,3.18548904,184.46,184.43,6.072097]
["bitfinex","SOLUSD",1760754162279,22.88,184.47,184.4,64.35732591]
["bitfinex","SOLUSD",1760754162280,0.67,184.45,184.4,50.8]
["bitfinex","SOLUSD",1760754162591,0.67,184.45,184.41,0.65]
["bitfinex","SOLUSD",1760754162592,3.18548904,184.45,184.41,0.65]
["bitfinex","SOLUSD",1760754162761,3.18548904,184.45,184.41,0.28432314]
["bitfinex","SOLUSD",1760754162962,3.18548904,184.45,184.42,6.07226354]
["bitfinex","SOLUSD",1760754163980,3.18548904,184.45,184.43,6.071973]
["bitfinex","SOLUSD",1760754164193,3.18548904,184.45,184.43,5.421973]
["bitfinex","SOLUSD",1760754165687,0.67,184.47,184.42,5.42240537]
["bitfinex","SOLUSD",1760754165982,23.55,184.47,184.43,0.65]
["bitfinex","SOLUSD",1760754166177,3.18548904,184.45,184.43,0.65]
["bitfinex","SOLUSD",1760754166691,3.18548904,184.45,184.43,6.07195541]
["bitfinex","SOLUSD",1760754166989,3.18548904,184.46,184.44,0.65]
["bitfinex","SOLUSD",1760754167984,22.88,184.47,184.44,0.65]
["bitfinex","SOLUSD",1760754167985,3.18548904,184.45,184.44,0.65]
["bitfinex","SOLUSD",1760754168187,3.18548904,184.45,184.44,6.07181739]
["bitfinex","SOLUSD",1760754168493,3.18548904,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1760754168799,22.88,184.47,184.44,6.07181739]
["bitfinex","SOLUSD",1760754168800,3.18548904,184.46,184.44,6.07181739]
["bitfinex","SOLUSD",1760754169168,3.18548904,184.45,184.44,6.07181739]
["bitfinex","SOLUSD",1760754169468,3.18548904,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1760754170390,3.18548904,184.45,184.42,6.35644307]
["bitfinex","SOLUSD",1760754170889,3.18548904,184.45,184.42,5.70644307]
["bitfinex","SOLUSD",1760754171067,3.18548904,184.45,184.43,0.65]
["bitfinex","SOLUSD",1760754171393,3.18548904,184.45,184.42,5.70644307]
["bitfinex","SOLUSD",1760754171694,3.18548904,184.44,184.43,6.07211137]
["bitfinex","SOLUSD",1760754172967,3.18548904,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1760754174373,3.18548904,184.44,184.43,6.07211137]
["bitfinex","SOLUSD",1760754176002,3.18548904,184.45,184.43,6.07211137]
["bitfinex","SOLUSD",1760754177410,3.18548904,184.47,184.43,6.07211137]
["bitfinex","SOLUSD",1760754177579,3.18548904,184.47,184.44,0.65]
["bitfinex","SOLUSD",1760754177901,3.18548904,184.47,184.45,0.65]
["bitfinex","SOLUSD",1760754178478,3.18548904,184.46,184.45,0.65]
["bitfinex","SOLUSD",1760754179787,3.18548904,184.46,184.45,6.07152344]
["bitfinex","SOLUSD",1760754180902,3.18548904,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1760754181290,3.85548904,184.46,184.44,5.42176142]
["bitfinex","SOLUSD",1760754181495,3.18548904,184.45,184.43,5.70639262]
["bitfinex","SOLUSD",1760754182009,3.18548904,184.44,184.43,5.70639262]
["bitfinex","SOLUSD",1760754182593,3.18548904,184.44,184.43,6.35639262]
["bitfinex","SOLUSD",1760754182799,0.67,184.49,184.43,6.35639262]
["bitfinex","SOLUSD",1760754183098,0.67,184.49,184.44,0.65]
["bitfinex","SOLUSD",1760754183397,3.18548904,184.46,184.44,0.65]
["bitfinex","SOLUSD",1760754183903,3.18548904,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1760754184312,3.89548904,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1760754185307,3.18548904,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1760754185811,3.18548904,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1760754186018,3.18548904,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1760754186315,2.18548904,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1760754186712,2.18548904,184.45,184.43,5.42207849]
["bitfinex","SOLUSD",1760754186930,3.18548904,184.44,184.42,50.8]
["bitfinex","SOLUSD",1760754187094,3.18548904,184.43,184.42,51.08432314]
["bitfinex","SOLUSD",1760754187488,3.18548904,184.43,184.42,56.50660664]
["bitfinex","SOLUSD",1760754188109,0.71,184.45,184.42,56.50660664]
["bitfinex","SOLUSD",1760754188309,3.18548904,184.43,184.42,56.50660664]
["bitfinex","SOLUSD",1760754188487,3.84548904,184.43,184.42,50.8]
["bitfinex","SOLUSD",1760754191091,3.84548904,184.43,184.41,5.42269085]
["bitfinex","SOLUSD",1760754191293,3.18548904,184.42,184.41,5.42269085]
["bitfinex","SOLUSD",1760754191812,3.18548904,184.42,184.41,6.14269085]
["bitfinex","SOLUSD",1760754194121,3.18548904,184.43,184.41,6.14269085]
["bitfinex","SOLUSD",1760754195618,3.18548904,184.43,184.42,0.72]
["bitfinex","SOLUSD",1760754196396,3.18548904,184.44,184.42,0.72]
["bitfinex","SOLUSD",1760754196596,3.18548904,184.45,184.42,1.00432314]
["bitfinex","SOLUSD",1760754196897,3.18548904,184.44,184.43,6.14188561]
["bitfinex","SOLUSD",1760754197117,3.18548904,184.45,184.43,6.14188561]
["bitfinex","SOLUSD",1760754197507,2.0354618,184.45,184.43,6.14188561]
["bitfinex","SOLUSD",1760754197714,2.0354618,184.45,184.43,5.42188561]
["bitfinex","SOLUSD",1760754197909,2.0354618,184.45,184.43,6.14188561]
["bitfinex","SOLUSD",1760754198109,2.0354618,184.46,184.43,6.14188561]
["bitfinex","SOLUSD",1760754198304,2.0354618,184.46,184.43,19.51937516]
["bitfinex","SOLUSD",1760754198531,2.0354618,184.47,184.44,0.72]
["bitfinex","SOLUSD",1760754198713,0.86,184.51,184.44,1.00432314]
["bitfinex","SOLUSD",1760754198902,2.0354618,184.48,184.45,1.54647548]
["bitfinex","SOLUSD",1760754199100,2.0354618,184.48,184.46,6.14122953]
["bitfinex","SOLUSD",1760754201014,2.6954618,184.47,184.44,56.22176577]
["bitfinex","SOLUSD",1760754201335,2.0354618,184.45,184.44,5.42176577]
["bitfinex","SOLUSD",1760754203024,8.1418472,184.5,184.44,0.72]
["bitfinex","SOLUSD",1760754203204,2.0354618,184.47,184.44,0.72]
["bitfinex","SOLUSD",1760754203708,2.0354618,184.46,184.44,0.72]
["bitfinex","SOLUSD",1760754204217,2.0354618,184.48,184.45,1.26215234]
["bitfinex","SOLUSD",1760754204401,2.0354618,184.48,184.46,0.72]
["bitfinex","SOLUSD",1760754205225,2.0354618,184.48,184.46,5.42101512]
["bitfinex","SOLUSD",1760754205705,2.0354618,184.48,184.47,0.72]
["bitfinex","SOLUSD",1760754206328,2.0354618,184.48,184.45,19.2596552]
["bitfinex","SOLUSD",1760754206621,2.0354618,184.49,184.47,0.72]
["bitfinex","SOLUSD",1760754206817,2.0354618,184.49,184.48,0.72]
["bitfinex","SOLUSD",1760754207623,2.0354618,184.49,184.47,0.72]
["bitfinex","SOLUSD",1760754207921,2.0354618,184.5,184.48,0.72]
["bitfinex","SOLUSD",1760754208312,2.0354618,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1760754208512,2.2354618,184.51,184.49,6.14034798]
["bitfinex","SOLUSD",1760754208730,2.2354618,184.51,184.5,0.72]
["bitfinex","SOLUSD",1760754210323,2.2354618,184.51,184.5,6.1400542]
["bitfinex","SOLUSD",1760754211400,0.2,184.51,184.5,6.1400542]
["bitfinex","SOLUSD",1760754212324,0.2,184.51,184.5,6.42437734]
["bitfinex","SOLUSD",1760754214033,0.2,184.51,184.5,6.96638276]
["bitfinex","SOLUSD",1760754217819,0.2,184.53,184.51,0.28432314]
["bitfinex","SOLUSD",1760754218020,0.2,184.53,184.52,28.81194667]
["bitfinex","SOLUSD",1760754218324,0.2,184.53,184.52,1.23194667]
["bitfinex","SOLUSD",1760754218533,0.2,184.53,184.52,28.81194667]
["bitfinex","SOLUSD",1760754218721,0.2,184.53,184.52,79.89626981]
["bitfinex","SOLUSD",1760754219229,0.2,184.55,184.53,0.28432314]
["bitfinex","SOLUSD",1760754219436,0.2,184.55,184.54,1.23188793]
["bitfinex","SOLUSD",1760754219734,0.2,184.55,184.54,6.6507673]
["bitfinex","SOLUSD",1760754219928,0.2,184.55,184.54,6.93509044]
["bitfinex","SOLUSD",1760754220638,1e-08,184.55,184.54,34.51509044]
["bitfinex","SOLUSD",1760754225433,1e-08,184.55,184.54,6.24509044]
["bitfinex","SOLUSD",1760754225739,1e-08,184.55,184.54,33.82509044]
["bitfinex","SOLUSD",1760754226610,1e-08,184.55,184.54,84.62509044]
["bitfinex","SOLUSD",1760754227639,1e-08,184.55,184.54,85.31509044]
["bitfinex","SOLUSD",1760754228439,1e-08,184.55,184.54,57.04509044]
["bitfinex","SOLUSD",1760754228642,1e-08,184.55,184.52,13.54829464]
["bitfinex","SOLUSD",1760754228643,2.68546181,184.55,184.53,5.41889219]
["bitfinex","SOLUSD",1760754228861,2.6854618,184.54,184.52,56.21943316]
["bitfinex","SOLUSD",1760754229144,2.6854618,184.53,184.52,56.5037563]
["bitfinex","SOLUSD",1760754229313,2.6854618,184.53,184.5,0.54200542]
["bitfinex","SOLUSD",1760754229517,2.0354618,184.52,184.49,41.11015394]
["bitfinex","SOLUSD",1760754229712,2.0354618,184.52,184.5,0.28432314]
["bitfinex","SOLUSD",1760754229930,2.0354618,184.52,184.5,5.70426669]
["bitfinex","SOLUSD",1760754230130,2.6854618,184.52,184.5,5.70426669]
["bitfinex","SOLUSD",1760754231438,2.0354618,184.53,184.5,19.25440219]
["bitfinex","SOLUSD",1760754231634,2.0354618,184.53,184.5,19.94440219]
["bitfinex","SOLUSD",1760754232443,2.6854618,184.53,184.5,19.94440219]
["bitfinex","SOLUSD",1760754232639,1e-08,184.55,184.51,1.23197604]
["bitfinex","SOLUSD",1760754232828,2.0354618,184.54,184.51,1.23197604]
["bitfinex","SOLUSD",1760754233543,1e-08,184.55,184.52,0.69]
["bitfinex","SOLUSD",1760754233842,1e-08,184.55,184.53,1.2319173]
["bitfinex","SOLUSD",1760754234225,1e-08,184.55,184.53,0.5419173]
["bitfinex","SOLUSD",1760754234416,1e-08,184.55,184.54,0.69]
["bitfinex","SOLUSD",1760754235359,1e-08,184.55,184.54,6.39320251]
["bitfinex","SOLUSD",1760754237253,1e-08,184.55,184.54,5.70320251]
["bitfinex","SOLUSD",1760754240157,2.68546181,184.55,184.54,0.28432314]
["bitfinex","SOLUSD",1760754240346,2.68546181,184.55,184.5,5.4200542]
["bitfinex","SOLUSD",1760754240545,2.0354618,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1760754240764,2.6854618,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1760754241252,2.6854618,184.51,184.49,5.42034798]
["bitfinex","SOLUSD",1760754241453,2.0354618,184.5,184.49,5.70467112]
["bitfinex","SOLUSD",1760754241656,1e-08,184.55,184.49,5.70467112]
["bitfinex","SOLUSD",1760754241853,2.0354618,184.51,184.49,19.25554108]
["bitfinex","SOLUSD",1760754242158,0.65,184.53,184.49,19.25554108]
["bitfinex","SOLUSD",1760754242368,0.65,184.52,184.49,19.25554108]
["bitfinex","SOLUSD",1760754242543,2.0354618,184.51,184.49,19.25554108]
["bitfinex","SOLUSD",1760754243468,2.0354618,184.52,184.5,1.26200542]
["bitfinex","SOLUSD",1760754243841,2.0354618,184.52,184.5,0.54200542]
["bitfinex","SOLUSD",1760754244476,2.0354618,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1760754244945,2.0354618,184.52,184.51,5.70408358]
["bitfinex","SOLUSD",1760754245356,2.0354618,184.53,184.51,19.25348469]
["bitfinex","SOLUSD",1760754247246,1e-08,184.55,184.52,1.54626981]
["bitfinex","SOLUSD",1760754247450,1e-08,184.55,184.52,29.10626981]
["bitfinex","SOLUSD",1760754247752,1e-08,184.55,184.53,0.72]
["bitfinex","SOLUSD",1760754248062,1e-08,184.55,184.54,0.82621107]
["bitfinex","SOLUSD",1760754249565,2.73546181,184.55,184.54,6.24509044]
["bitfinex","SOLUSD",1760754249766,0.70000001,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1760754249951,2.73546181,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1760754250143,1e-08,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1760754252952,2.73546181,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1760754254051,2.73546181,184.55,184.53,53.53546181]
["bitfinex","SOLUSD",1760754254247,2.73546181,184.55,184.52,5.41918642]
["bitfinex","SOLUSD",1760754254248,2.7354618,184.54,184.52,5.41918642]
["bitfinex","SOLUSD",1760754254450,2.0354618,184.53,184.52,5.41918642]
["bitfinex","SOLUSD",1760754255151,2.0354618,184.54,184.52,6.09918642]
["bitfinex","SOLUSD",1760754255458,2.03546181,184.55,184.52,6.09918642]
["bitfinex","SOLUSD",1760754255858,2.03546181,184.55,184.52,5.41918642]
["bitfinex","SOLUSD",1760754256546,2.73546181,184.55,184.52,5.41918642]
["bitfinex","SOLUSD",1760754257776,2.0354618,184.54,184.52,5.41918642]
["bitfinex","SOLUSD",1760754259574,3.17752236,184.54,184.52,5.41918642]
["bitfinex","SOLUSD",1760754260882,3.87752237,184.55,184.52,5.41918642]
["bitfinex","SOLUSD",1760754261260,1e-08,184.55,184.52,18.96785323]
["bitfinex","SOLUSD",1760754261463,1e-08,184.55,184.53,1.50624044]
["bitfinex","SOLUSD",1760754261763,1e-08,184.55,184.53,17.8021746]
["bitfinex","SOLUSD",1760754261957,1e-08,184.55,184.54,0.68]
["bitfinex","SOLUSD",1760754262354,1e-08,184.55,184.54,8.79640173]
["bitfinex","SOLUSD",1760754262754,1e-08,184.55,184.54,9.47640173]
["bitfinex","SOLUSD",1760754263697,1e-08,184.55,184.54,9.76072487]
["bitfinex","SOLUSD",1760754264180,1e-08,184.55,184.54,37.32072487]
["bitfinex","SOLUSD",1760754265174,1e-08,184.55,184.54,36.64072487]
["bitfinex","SOLUSD",1760754265683,1e-08,184.55,184.54,9.08072487]
["bitfinex","SOLUSD",1760754266989,1e-08,184.55,184.54,8.79640173]
["bitfinex","SOLUSD",1760754267857,1e-08,184.55,184.54,9.47640173]
["bitfinex","SOLUSD",1760754268684,1e-08,184.55,184.54,8.79640173]
["bitfinex","SOLUSD",1760754270982,1e-08,184.55,184.54,9.47640173]
["bitfinex","SOLUSD",1760754271186,1e-08,184.55,184.54,9.76072487]
["bitfinex","SOLUSD",1760754273982,1e-08,184.55,184.54,60.56072487]
["bitfinex","SOLUSD",1760754275488,1e-08,184.56,184.55,0.28432314]
["bitfinex","SOLUSD",1760754275691,0.2,184.58,184.57,22.88]
["bitfinex","SOLUSD",1760754276078,1e-08,184.58,184.57,76.81640643]
["bitfinex","SOLUSD",1760754276975,1e-08,184.59,184.58,0.28432314]
["bitfinex","SOLUSD",1760754277295,1e-08,184.59,184.58,29.04609364]
["bitfinex","SOLUSD",1760754277491,1e-08,184.6,184.58,29.04609364]
["bitfinex","SOLUSD",1760754277674,1e-08,184.6,184.59,0.68]
["bitfinex","SOLUSD",1760754278283,1e-08,184.6,184.59,3.13593474]
["bitfinex","SOLUSD",1760754280198,1e-08,184.6,184.59,8.5533463]
["bitfinex","SOLUSD",1760754283097,1e-08,184.61,184.6,0.28432314]
["bitfinex","SOLUSD",1760754283300,0.2,184.65,184.64,0.28432314]
["bitfinex","SOLUSD",1760754283479,0.2,184.65,184.64,29.05591759]
["bitfinex","SOLUSD",1760754283881,0.2,184.65,184.64,32.43343995]
["bitfinex","SOLUSD",1760754284282,0.2,184.7,184.64,55.31343995]
["bitfinex","SOLUSD",1760754284500,0.2,184.7,184.65,0.69]
["bitfinex","SOLUSD",1760754284803,0.9,184.7,184.68,0.28432314]
["bitfinex","SOLUSD",1760754284985,0.7,184.69,184.68,0.28432314]
["bitfinex","SOLUSD",1760754285297,0.2,184.7,184.69,5.69880145]
["bitfinex","SOLUSD",1760754285482,0.2,184.7,184.69,6.24024928]
["bitfinex","SOLUSD",1760754286304,0.2,184.7,184.69,9.41777164]
["bitfinex","SOLUSD",1760754288984,0.9,184.7,184.69,8.59200067]
["bitfinex","SOLUSD",1760754289296,4.07752236,184.7,184.69,8.59200067]
["bitfinex","SOLUSD",1760754289479,4.07752236,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1760754290197,4.07752236,184.7,184.66,0.28432314]
["bitfinex","SOLUSD",1760754290504,3.17752236,184.68,184.66,4.3618455]
["bitfinex","SOLUSD",1760754290691,0.7,184.67,184.66,4.3618455]
["bitfinex","SOLUSD",1760754290893,3.17752236,184.68,184.66,4.3618455]
["bitfinex","SOLUSD",1760754291095,3.87752236,184.68,184.66,4.3618455]
["bitfinex","SOLUSD",1760754291299,3.17752236,184.68,184.66,4.3618455]
["bitfinex","SOLUSD",1760754291496,0.7,184.67,184.66,4.3618455]
["bitfinex","SOLUSD",1760754291703,3.87752236,184.67,184.66,4.3618455]
["bitfinex","SOLUSD",1760754292902,3.87752236,184.67,184.66,9.77720345]
["bitfinex","SOLUSD",1760754294301,3.87752236,184.67,184.66,4.07752236]
["bitfinex","SOLUSD",1760754294506,3.87752236,184.67,184.63,0.14216157]
["bitfinex","SOLUSD",1760754294802,3.17752236,184.65,184.63,4.01968393]
["bitfinex","SOLUSD",1760754294987,3.87752236,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1760754295509,3.17752236,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1760754295805,3.87752236,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1760754296712,0.7,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1760754296912,3.87752236,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1760754297610,3.17752236,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1760754299915,3.87752236,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1760754300424,3.17752236,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1760754301019,3.87752236,184.66,184.64,5.41594454]
["bitfinex","SOLUSD",1760754301600,0.7,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1760754301801,3.17752236,184.66,184.64,5.41594454]
["bitfinex","SOLUSD",1760754302287,3.87752236,184.65,184.62,56.21642066]
["bitfinex","SOLUSD",1760754302491,0.7,184.64,184.62,56.21642066]
["bitfinex","SOLUSD",1760754302691,3.17752236,184.63,184.62,56.5007438]
["bitfinex","SOLUSD",1760754303623,3.87752236,184.63,184.62,51.08432314]
["bitfinex","SOLUSD",1760754304400,3.87752236,184.63,184.62,50.8]
["bitfinex","SOLUSD",1760754304597,3.87752236,184.63,184.61,5.41672528]
["bitfinex","SOLUSD",1760754304598,0.7,184.63,184.59,49.22688296]
["bitfinex","SOLUSD",1760754304797,3.17752236,184.61,184.59,5.41714279]
["bitfinex","SOLUSD",1760754305214,3.17752236,184.6,184.59,5.41714279]
["bitfinex","SOLUSD",1760754306509,0.67,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1760754306814,3.17752236,184.64,184.59,28.71174115]
["bitfinex","SOLUSD",1760754307011,3.17752236,184.65,184.6,0.65]
["bitfinex","SOLUSD",1760754307194,3.17752236,184.65,184.61,0.8260056]
["bitfinex","SOLUSD",1760754307394,0.2,184.71,184.63,0.28432314]
["bitfinex","SOLUSD",1760754307616,3.37752236,184.7,184.64,1.19159445]
["bitfinex","SOLUSD",1760754307818,0.2,184.7,184.66,0.28432314]
["bitfinex","SOLUSD",1760754308121,0.2,184.7,184.67,1.19150647]
["bitfinex","SOLUSD",1760754308311,3.86752236,184.69,184.67,0.54150647]
["bitfinex","SOLUSD",1760754308610,3.17752236,184.69,184.68,5.69909463]
["bitfinex","SOLUSD",1760754308819,3.17752236,184.69,184.68,9.56661699]
["bitfinex","SOLUSD",1760754309007,3.37752236,184.7,184.68,9.56661699]
["bitfinex","SOLUSD",1760754309406,0.2,184.7,184.68,10.21661699]
["bitfinex","SOLUSD",1760754309805,0.2,184.7,184.68,6.34909463]
["bitfinex","SOLUSD",1760754310718,0.2,184.7,184.68,5.69909463]
["bitfinex","SOLUSD",1760754310914,3.37752236,184.7,184.68,5.69909463]
["bitfinex","SOLUSD",1760754311218,3.17752236,184.69,184.68,5.69909463]
["bitfinex","SOLUSD",1760754311620,3.86752236,184.69,184.65,50.8]
["bitfinex","SOLUSD",1760754311804,3.17752236,184.67,184.64,1.19159445]
["bitfinex","SOLUSD",1760754312118,3.17752236,184.67,184.64,1.47591759]
["bitfinex","SOLUSD",1760754312519,3.17752236,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1760754313022,3.86752236,184.66,184.61,32.93682465]
["bitfinex","SOLUSD",1760754313202,3.17752236,184.64,184.62,0.28432314]
["bitfinex","SOLUSD",1760754314710,3.17752236,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1760754316911,3.86752236,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1760754317117,3.86752236,184.64,184.6,50.8]
["bitfinex","SOLUSD",1760754317319,3.17752236,184.61,184.6,50.94216157]
["bitfinex","SOLUSD",1760754317511,3.17752236,184.61,184.6,0.14216157]
["bitfinex","SOLUSD",1760754317702,0.69,184.63,184.6,5.41709346]
["bitfinex","SOLUSD",1760754317908,3.17752236,184.62,184.6,5.41709346]
["bitfinex","SOLUSD",1760754318605,3.17752236,184.62,184.6,6.06709346]
["bitfinex","SOLUSD",1760754319028,3.17752236,184.61,184.6,6.06709346]
["bitfinex","SOLUSD",1760754321128,3.17752236,184.62,184.6,6.06709346]
["bitfinex","SOLUSD",1760754321448,2.03185941,184.62,184.6,6.06709346]
["bitfinex","SOLUSD",1760754322619,2.03185941,184.62,184.61,0.65]
["bitfinex","SOLUSD",1760754322826,2.03185941,184.63,184.61,0.65]
["bitfinex","SOLUSD",1760754323527,23.57,184.65,184.58,51.3417705]
["bitfinex","SOLUSD",1760754323528,2.72185941,184.62,184.58,50.8]
["bitfinex","SOLUSD",1760754323728,2.03185941,184.59,184.58,56.21770073]
["bitfinex","SOLUSD",1760754324822,2.03185941,184.59,184.54,5.41887937]
["bitfinex","SOLUSD",1760754324823,2.72185941,184.59,184.54,5.41887937]
["bitfinex","SOLUSD",1760754325028,2.03185941,184.55,184.54,5.70320251]
["bitfinex","SOLUSD",1760754325335,2.03185941,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1760754325632,2.03185941,184.56,184.55,0.65]
["bitfinex","SOLUSD",1760754326319,2.03185941,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1760754326521,2.03185941,184.56,184.54,6.06887937]
["bitfinex","SOLUSD",1760754326721,2.03185941,184.55,184.53,56.21912747]
["bitfinex","SOLUSD",1760754326939,2.03185941,184.56,184.54,0.65]
["bitfinex","SOLUSD",1760754327127,2.03185941,184.57,184.55,0.65]
["bitfinex","SOLUSD",1760754327629,22.88,184.65,184.53,0.93432314]
["bitfinex","SOLUSD",1760754327630,2.03185941,184.56,184.53,0.93432314]
["bitfinex","SOLUSD",1760754327829,2.03185941,184.56,184.53,0.28432314]
["bitfinex","SOLUSD",1760754328039,2.03185941,184.56,184.54,0.65]
["bitfinex","SOLUSD",1760754328209,2.03185941,184.55,184.53,0.28432314]
["bitfinex","SOLUSD",1760754328968,2.03185941,184.55,184.52,83.73943617]
["bitfinex","SOLUSD",1760754329111,2.03185941,184.54,184.52,56.86943617]
["bitfinex","SOLUSD",1760754329432,2.03185941,184.54,184.52,56.21943617]
["bitfinex","SOLUSD",1760754329621,2.03185941,184.54,184.52,56.86943617]
["bitfinex","SOLUSD",1760754330340,2.03185941,184.53,184.52,5.41943617]
["bitfinex","SOLUSD",1760754331341,2.03185941,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1760754331512,2.03185941,184.52,184.51,5.70408358]
["bitfinex","SOLUSD",1760754331823,2.03185941,184.52,184.51,0.65]
["bitfinex","SOLUSD",1760754332142,2.03185941,184.53,184.51,0.65]
["bitfinex","SOLUSD",1760754333445,2.03185941,184.56,184.53,0.28432314]
["bitfinex","SOLUSD",1760754333653,2.03185941,184.56,184.54,0.65]
["bitfinex","SOLUSD",1760754333827,0.69,184.59,184.54,0.65]
["bitfinex","SOLUSD",1760754334028,2.03185941,184.56,184.54,0.65]
["bitfinex","SOLUSD",1760754334524,2.03185941,184.56,184.54,6.06863646]
["bitfinex","SOLUSD",1760754335426,2.03185941,184.55,184.53,5.70344472]
["bitfinex","SOLUSD",1760754335630,2.03185941,184.55,184.53,5.41912158]
["bitfinex","SOLUSD",1760754335847,2.03185941,184.54,184.53,6.35344472]
["bitfinex","SOLUSD",1760754336145,0.69,184.58,184.53,6.35344472]
["bitfinex","SOLUSD",1760754336325,31.00743764,184.59,184.53,5.70344472]
["bitfinex","SOLUSD",1760754336326,0.69,184.57,184.53,5.70344472]
["bitfinex","SOLUSD",1760754336526,0.69,184.56,184.53,5.70344472]
["bitfinex","SOLUSD",1760754337345,0.69,184.58,184.54,0.65]
["bitfinex","SOLUSD",1760754337722,2.03185941,184.55,184.53,5.70344472]
["bitfinex","SOLUSD",1760754338442,2.03185941,184.55,184.54,6.07887937]
["bitfinex","SOLUSD",1760754340828,2.03185941,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1760754342633,2.03185941,184.55,184.54,6.07887937]
["bitfinex","SOLUSD",1760754342827,2.03185941,184.55,184.43,0.1]
["bitfinex","SOLUSD",1760754342828,0.67,184.55,184.43,0.1]
["bitfinex","SOLUSD",1760754343030,2.03185941,184.49,184.48,16.29593416]
["bitfinex","SOLUSD",1760754343231,2.03185941,184.51,184.48,0.66]
["bitfinex","SOLUSD",1760754343447,2.03185941,184.52,184.48,0.66]
["bitfinex","SOLUSD",1760754344658,2.03185941,184.51,184.49,0.66]
["bitfinex","SOLUSD",1760754345037,2.03185941,184.51,184.5,6.0800542]
["bitfinex","SOLUSD",1760754346057,2.03185941,184.51,184.5,6.36437734]
["bitfinex","SOLUSD",1760754346650,2.03185941,184.55,184.51,0.28432314]
["bitfinex","SOLUSD",1760754346851,8.79743764,184.59,184.52,0.66]
["bitfinex","SOLUSD",1760754347151,2.03185941,184.54,184.52,0.66]
["bitfinex","SOLUSD",1760754347358,2.03185941,184.53,184.5,18.9701897]
["bitfinex","SOLUSD",1760754347656,2.03185941,184.53,184.5,5.70437734]
["bitfinex","SOLUSD",1760754347657,2.03185941,184.51,184.5,5.70437734]
["bitfinex","SOLUSD",1760754347865,0.67,184.58,184.51,0.28432314]
["bitfinex","SOLUSD",1760754348050,2.03185941,184.53,184.52,0.66]
["bitfinex","SOLUSD",1760754348356,2.03185941,184.53,184.52,57.16378986]
["bitfinex","SOLUSD",1760754348662,2.70185941,184.53,184.52,56.21946672]
["bitfinex","SOLUSD",1760754348968,2.70185941,184.53,184.52,50.8]
["bitfinex","SOLUSD",1760754351541,2.03185941,184.53,184.52,56.87942299]
["bitfinex","SOLUSD",1760754351732,2.03185941,184.53,184.52,57.16374613]
["bitfinex","SOLUSD",1760754351938,2.03185941,184.54,184.52,57.16374613]
["bitfinex","SOLUSD",1760754352142,2.03185941,184.54,184.53,0.66]
["bitfinex","SOLUSD",1760754352959,2.03185941,184.54,184.53,6.07917303]
["bitfinex","SOLUSD",1760754353459,2.03185941,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1760754354469,2.03185941,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1760754354637,2.70185941,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1760754355651,2.03185941,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1760754355844,2.03185941,184.57,184.54,0.94432314]
["bitfinex","SOLUSD",1760754356044,2.03185941,184.59,184.55,0.66]
["bitfinex","SOLUSD",1760754356243,2.03185941,184.59,184.56,0.66]
["bitfinex","SOLUSD",1760754357661,2.03185941,184.59,184.56,6.07824977]
["bitfinex","SOLUSD",1760754358564,0.67,184.62,184.57,0.66]
["bitfinex","SOLUSD",1760754358775,2.70185941,184.61,184.57,0.66]
["bitfinex","SOLUSD",1760754359144,2.03185941,184.61,184.56,5.41824977]
["bitfinex","SOLUSD",1760754359471,2.03185941,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1760754359648,2.03185941,184.61,184.58,6.07770506]
["bitfinex","SOLUSD",1760754360047,2.03185941,184.62,184.58,6.07770506]
["bitfinex","SOLUSD",1760754360245,0.2,184.71,184.59,0.28432314]
["bitfinex","SOLUSD",1760754360461,2.03185941,184.64,184.59,51.74432314]
["bitfinex","SOLUSD",1760754360760,2.03185941,184.63,184.59,51.74432314]
["bitfinex","SOLUSD",1760754360968,2.70185941,184.63,184.59,51.74432314]
["bitfinex","SOLUSD",1760754361355,2.03185941,184.61,184.59,50.8]
["bitfinex","SOLUSD",1760754361550,2.70185941,184.6,184.54,83.79859287]
["bitfinex","SOLUSD",1760754361767,2.03185941,184.58,184.54,5.41859287]
["bitfinex","SOLUSD",1760754362069,2.03185941,184.57,184.54,5.41859287]
["bitfinex","SOLUSD",1760754362269,28.2957106,184.65,184.51,5.41950336]
["bitfinex","SOLUSD",1760754362270,2.03185941,184.55,184.51,5.41950336]
["bitfinex","SOLUSD",1760754362446,2.03185941,184.55,184.51,6.07950336]
["bitfinex","SOLUSD",1760754362447,2.70185941,184.55,184.51,6.07950336]
["bitfinex","SOLUSD",1760754362647,2.03185941,184.56,184.52,0.66]
["bitfinex","SOLUSD",1760754362947,2.03185941,184.57,184.53,0.66]
["bitfinex","SOLUSD",1760754363145,2.03185941,184.57,184.54,0.66]
["bitfinex","SOLUSD",1760754363347,2.71185941,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1760754364052,2.03185941,184.56,184.52,5.70375158]
["bitfinex","SOLUSD",1760754364350,2.03185941,184.56,184.53,0.68]
["bitfinex","SOLUSD",1760754364552,2.03185941,184.59,184.54,0.68]
["bitfinex","SOLUSD",1760754364754,2.03185941,184.6,184.54,0.68]
["bitfinex","SOLUSD",1760754364953,0.68,184.61,184.54,0.68]
["bitfinex","SOLUSD",1760754365153,2.03185941,184.6,184.54,0.68]
["bitfinex","SOLUSD",1760754365368,2.03185941,184.6,184.56,0.28432314]
["bitfinex","SOLUSD",1760754365575,2.71185941,184.61,184.57,0.68]
["bitfinex","SOLUSD",1760754366478,2.71185941,184.61,184.57,6.0977992]
["bitfinex","SOLUSD",1760754366869,2.71185941,184.6,184.56,0.28432314]
["bitfinex","SOLUSD",1760754367066,2.71185941,184.6,184.56,5.70251883]
["bitfinex","SOLUSD",1760754367276,2.71185941,184.6,184.56,6.38251883]
["bitfinex","SOLUSD",1760754367578,2.71185941,184.59,184.54,6.09862384]
["bitfinex","SOLUSD",1760754367787,22.88,184.64,184.55,1.50618171]
["bitfinex","SOLUSD",1760754367788,2.03185941,184.63,184.55,1.50618171]
["bitfinex","SOLUSD",1760754367969,25.60185941,184.64,184.56,0.68]
["bitfinex","SOLUSD",1760754368282,25.60185941,184.64,184.57,0.54179985]
["bitfinex","SOLUSD",1760754368466,25.60185941,184.64,184.59,5.41741156]
["bitfinex","SOLUSD",1760754368667,25.60185941,184.64,184.59,6.09741156]
["bitfinex","SOLUSD",1760754368865,2.03185941,184.63,184.59,6.09741156]
["bitfinex","SOLUSD",1760754369254,25.60185941,184.64,184.59,6.09741156]
["bitfinex","SOLUSD",1760754369952,2.03185941,184.64,184.59,18.96094046]
["bitfinex","SOLUSD",1760754370174,2.72185941,184.66,184.6,0.96432314]
["bitfinex","SOLUSD",1760754370478,2.03185941,184.66,184.6,0.96432314]
["bitfinex","SOLUSD",1760754370658,0.69,184.65,184.6,0.96432314]
["bitfinex","SOLUSD",1760754370860,2.72185941,184.65,184.6,0.28432314]
["bitfinex","SOLUSD",1760754371060,2.72185941,184.65,184.6,0.96432314]
["bitfinex","SOLUSD",1760754371261,2.72185941,184.65,184.61,5.41682465]
["bitfinex","SOLUSD",1760754371875,2.72185941,184.65,184.61,6.09682465]
["bitfinex","SOLUSD",1760754374578,2.72185941,184.65,184.61,56.89682465]
["bitfinex","SOLUSD",1760754375464,22.88,184.67,184.61,56.21682465]
["bitfinex","SOLUSD",1760754375465,2.72185941,184.64,184.61,56.21682465]
["bitfinex","SOLUSD",1760754375656,22.88,184.67,184.61,56.21682465]
["bitfinex","SOLUSD",1760754375657,2.72185941,184.63,184.61,50.8]
["bitfinex","SOLUSD",1760754375862,0.69,184.62,184.61,50.8]
["bitfinex","SOLUSD",1760754376582,2.03185941,184.64,184.57,0.54179985]
["bitfinex","SOLUSD",1760754376884,2.03185941,184.66,184.61,0.68]
["bitfinex","SOLUSD",1760754377187,2.03185941,184.65,184.61,0.68]
["bitfinex","SOLUSD",1760754377374,2.72185941,184.65,184.61,0.68]
["bitfinex","SOLUSD",1760754377686,2.03185941,184.63,184.59,6.09716858]
["bitfinex","SOLUSD",1760754377980,2.03185941,184.63,184.6,0.68]
["bitfinex","SOLUSD",1760754378284,2.72185941,184.63,184.59,5.41716858]
["bitfinex","SOLUSD",1760754378475,2.72185941,184.63,184.59,6.09716858]
["bitfinex","SOLUSD",1760754378887,2.72185941,184.62,184.57,56.21791297]
["bitfinex","SOLUSD",1760754379061,2.03185941,184.61,184.57,56.21791297]
["bitfinex","SOLUSD",1760754379374,22.88,184.65,184.57,56.21791297]
["bitfinex","SOLUSD",1760754379584,2.03185941,184.61,184.58,5.41759937]
["bitfinex","SOLUSD",1760754381360,3.86562102,184.61,184.58,5.41759937]
["bitfinex","SOLUSD",1760754381783,28.29508711,184.67,184.58,5.41759937]
["bitfinex","SOLUSD",1760754381784,3.17562102,184.62,184.58,6.09759937]
["bitfinex","SOLUSD",1760754381962,3.86562102,184.62,184.58,6.09759937]
["bitfinex","SOLUSD",1760754382470,3.17562102,184.63,184.59,0.68]
["bitfinex","SOLUSD",1760754382672,3.17562102,184.63,184.59,6.09739238]
["bitfinex","SOLUSD",1760754383288,3.17562102,184.63,184.59,5.41739238]
["bitfinex","SOLUSD",1760754383469,3.17562102,184.63,184.6,0.68]
["bitfinex","SOLUSD",1760754384076,0.69,184.67,184.6,6.09703123]
["bitfinex","SOLUSD",1760754384277,3.17562102,184.66,184.61,0.68]
["bitfinex","SOLUSD",1760754384987,0.2,184.7,184.62,0.54165312]
["bitfinex","SOLUSD",1760754384988,0.89,184.7,184.62,0.54165312]
["bitfinex","SOLUSD",1760754385165,3.17562102,184.69,184.63,0.96432314]
["bitfinex","SOLUSD",1760754385365,3.17562102,184.69,184.64,0.68]
["bitfinex","SOLUSD",1760754385688,3.17562102,184.69,184.65,0.68]
["bitfinex","SOLUSD",1760754385887,3.17562102,184.69,184.66,0.68]
["bitfinex","SOLUSD",1760754386385,3.17562102,184.69,184.66,6.09530939]
["bitfinex","SOLUSD",1760754386586,3.37562102,184.7,184.66,6.09530939]
["bitfinex","SOLUSD",1760754387589,4.06562102,184.7,184.66,6.09530939]
["bitfinex","SOLUSD",1760754387799,3.17562102,184.68,184.63,51.08432314]
["bitfinex","SOLUSD",1760754387966,3.17562102,184.67,184.63,56.89620198]
["bitfinex","SOLUSD",1760754388585,3.17562102,184.67,184.64,0.68]
["bitfinex","SOLUSD",1760754389998,3.17562102,184.67,184.62,5.41653125]
["bitfinex","SOLUSD",1760754389999,0.69,184.67,184.62,5.41653125]
["bitfinex","SOLUSD",1760754390204,3.17562102,184.66,184.62,6.09653125]
["bitfinex","SOLUSD",1760754390898,3.17562102,184.66,184.63,0.68]
["bitfinex","SOLUSD",1760754391400,3.17562102,184.67,184.64,0.68]
["bitfinex","SOLUSD",1760754391573,3.17562102,184.67,184.65,0.68]
["bitfinex","SOLUSD",1760754391773,26.25562102,184.7,184.65,0.68]
["bitfinex","SOLUSD",1760754391975,3.37562102,184.7,184.66,0.68]
["bitfinex","SOLUSD",1760754392182,3.37562102,184.7,184.67,0.68]
["bitfinex","SOLUSD",1760754392702,3.17562102,184.69,184.67,0.68]
["bitfinex","SOLUSD",1760754393284,3.17562102,184.69,184.65,5.41549462]
["bitfinex","SOLUSD",1760754393573,0.2,184.7,184.66,0.68]
["bitfinex","SOLUSD",1760754393773,0.2,184.7,184.67,0.68]
["bitfinex","SOLUSD",1760754394287,0.2,184.7,184.67,6.09477159]
["bitfinex","SOLUSD",1760754395173,0.2,184.7,184.67,56.89477159]
["bitfinex","SOLUSD",1760754396581,0.2,184.7,184.67,56.21477159]
["bitfinex","SOLUSD",1760754396787,0.2,184.7,184.68,0.68]
["bitfinex","SOLUSD",1760754396988,0.2,184.7,184.69,0.68]
["bitfinex","SOLUSD",1760754398086,0.2,184.7,184.69,6.09447831]
["bitfinex","SOLUSD",1760754398479,0.2,184.7,184.69,6.37880145]
["bitfinex","SOLUSD",1760754400915,0.2,184.7,184.68,5.41471634]
["bitfinex","SOLUSD",1760754401080,0.2,184.7,184.68,6.13471634]
["bitfinex","SOLUSD",1760754401280,0.2,184.7,184.69,0.72]
["bitfinex","SOLUSD",1760754402007,0.2,184.7,184.68,50.8]
["bitfinex","SOLUSD",1760754402982,0.91,184.7,184.68,50.8]
["bitfinex","SOLUSD",1760754405689,0.71,184.69,184.68,50.8]
["bitfinex","SOLUSD",1760754405886,3.37562102,184.7,184.68,50.8]
["bitfinex","SOLUSD",1760754406083,0.71,184.69,184.68,50.8]
["bitfinex","SOLUSD",1760754406281,3.37562102,184.7,184.68,50.8]
["bitfinex","SOLUSD",1760754406485,4.08562102,184.7,184.68,50.8]
["bitfinex","SOLUSD",1760754406691,3.37562102,184.7,184.68,50.8]
["bitfinex","SOLUSD",1760754407112,3.37562102,184.7,184.67,0.72]
["bitfinex","SOLUSD",1760754408801,0.2,184.7,184.68,0.72]
["bitfinex","SOLUSD",1760754409192,0.2,184.7,184.67,5.41493612]
["bitfinex","SOLUSD",1760754409499,0.2,184.7,184.67,6.13493612]
["bitfinex","SOLUSD",1760754410204,0.2,184.7,184.67,0.72]
["bitfinex","SOLUSD",1760754411195,0.2,184.7,184.67,6.13502429]
["bitfinex","SOLUSD",1760754417712,0.2,184.7,184.67,0.72]
["bitfinex","SOLUSD",1760754418496,0.2,184.7,184.67,6.13482925]
["bitfinex","SOLUSD",1760754419510,0.2,184.7,184.63,5.70028539]
["bitfinex","SOLUSD",1760754419694,0.71,184.69,184.53,5.41917303]
["bitfinex","SOLUSD",1760754419896,3.17562102,184.64,184.61,0.72]
["bitfinex","SOLUSD",1760754420205,22.88,184.68,184.62,0.72]
["bitfinex","SOLUSD",1760754420411,3.17562102,184.67,184.62,0.72]
["bitfinex","SOLUSD",1760754420604,3.17562102,184.66,184.61,0.28432314]
["bitfinex","SOLUSD",1760754420798,3.17562102,184.66,184.63,0.72]
["bitfinex","SOLUSD",1760754421317,3.17562102,184.66,184.64,0.72]
["bitfinex","SOLUSD",1760754421918,3.17562102,184.67,184.64,0.72]
["bitfinex","SOLUSD",1760754422119,3.17562102,184.67,184.64,6.13591605]
["bitfinex","SOLUSD",1760754422309,3.17562102,184.67,184.65,0.72]
["bitfinex","SOLUSD",1760754422508,3.37562102,184.7,184.65,0.72]
["bitfinex","SOLUSD",1760754422813,0.2,184.7,184.65,0.72]
["bitfinex","SOLUSD",1760754423225,0.2,184.7,184.65,1.00432314]
["bitfinex","SOLUSD",1760754423401,0.2,184.7,184.66,1.48585893]
["bitfinex","SOLUSD",1760754423595,0.2,184.7,184.67,0.66]
["bitfinex","SOLUSD",1760754424005,0.2,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1760754424208,0.2,184.7,184.69,0.66]
["bitfinex","SOLUSD",1760754425326,0.2,184.7,184.69,6.07447831]
["bitfinex","SOLUSD",1760754426820,0.2,184.7,184.69,6.35880145]
["bitfinex","SOLUSD",1760754431404,0.2,184.7,184.69,10.25442247]
["bitfinex","SOLUSD",1760754431926,0.2,184.7,184.69,61.05442247]
["bitfinex","SOLUSD",1760754432425,0.2,184.71,184.7,0.28432314]
["bitfinex","SOLUSD",1760754432729,0.2,184.71,184.7,1.53574165]
["bitfinex","SOLUSD",1760754433025,0.2,184.71,184.7,6.94992681]
["bitfinex","SOLUSD",1760754433928,0.2,184.71,184.7,9.12036008]
["bitfinex","SOLUSD",1760754436624,0.2,184.71,184.7,59.92036008]
["bitfinex","SOLUSD",1760754437521,0.2,184.74,184.7,100.97582299]
["bitfinex","SOLUSD",1760754437726,0.2,184.74,184.71,0.71]
["bitfinex","SOLUSD",1760754437915,0.2,184.74,184.72,0.54135989]
["bitfinex","SOLUSD",1760754438307,0.2,184.74,184.73,0.71]
["bitfinex","SOLUSD",1760754438517,0.2,184.74,184.73,8.2936214]
["bitfinex","SOLUSD",1760754438831,0.2,184.74,184.73,8.57794454]
["bitfinex","SOLUSD",1760754439216,0.2,184.74,184.73,59.37794454]
["bitfinex","SOLUSD",1760754439418,0.2,184.74,184.73,86.89794454]
["bitfinex","SOLUSD",1760754439602,0.2,184.74,184.73,59.91927513]
["bitfinex","SOLUSD",1760754442034,0.2,184.74,184.73,59.37794454]
["bitfinex","SOLUSD",1760754442624,0.92,184.74,184.73,7.5836214]
["bitfinex","SOLUSD",1760754443731,25.82903334,184.74,184.67,13.5370658]
["bitfinex","SOLUSD",1760754444053,2.74903334,184.73,184.68,2.22903334]
["bitfinex","SOLUSD",1760754444213,0.72,184.72,184.68,2.22903334]
["bitfinex","SOLUSD",1760754444532,0.72,184.71,184.68,2.22903334]
["bitfinex","SOLUSD",1760754444916,2.02903334,184.72,184.68,7.64380483]
["bitfinex","SOLUSD",1760754445125,0.72,184.71,184.68,7.64380483]
["bitfinex","SOLUSD",1760754445433,0.72,184.7,184.68,7.64380483]
["bitfinex","SOLUSD",1760754445628,2.74903334,184.72,184.68,7.64380483]
["bitfinex","SOLUSD",1760754445817,2.74903334,184.72,184.68,8.35380483]
["bitfinex","SOLUSD",1760754446324,0.72,184.72,184.68,8.35380483]
["bitfinex","SOLUSD",1760754446834,0.2,184.74,184.69,1.53577097]
["bitfinex","SOLUSD",1760754447033,0.72,184.73,184.69,1.53577097]
["bitfinex","SOLUSD",1760754447229,2.22903334,184.74,184.69,0.82577097]
["bitfinex","SOLUSD",1760754447536,0.72,184.72,184.69,0.28432314]
["bitfinex","SOLUSD",1760754447927,0.2,184.74,184.71,0.28432314]
["bitfinex","SOLUSD",1760754448132,0.92,184.74,184.71,0.28432314]
["bitfinex","SOLUSD",1760754449016,0.92,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1760754449843,22.88,184.73,184.71,2.17066883]
["bitfinex","SOLUSD",1760754450029,2.74903334,184.72,184.65,0.71]
["bitfinex","SOLUSD",1760754450224,2.02903334,184.7,184.65,0.99432314]
["bitfinex","SOLUSD",1760754450433,0.72,184.7,184.65,0.99432314]
["bitfinex","SOLUSD",1760754451037,0.72,184.7,184.66,5.41535795]
["bitfinex","SOLUSD",1760754451232,23.08,184.74,184.67,0.85216157]
["bitfinex","SOLUSD",1760754451446,0.2,184.74,184.68,0.54147714]
["bitfinex","SOLUSD",1760754451738,0.2,184.74,184.69,0.71]
["bitfinex","SOLUSD",1760754452040,0.92,184.74,184.7,0.71]
["bitfinex","SOLUSD",1760754452345,2.94903334,184.74,184.7,0.71]
["bitfinex","SOLUSD",1760754452646,0.72,184.73,184.68,17.53237693]
["bitfinex","SOLUSD",1760754452824,0.72,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760754453026,0.72,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1760754453441,2.22903334,184.74,184.7,6.12418516]
["bitfinex","SOLUSD",1760754453751,2.94903334,184.74,184.7,6.12418516]
["bitfinex","SOLUSD",1760754456653,2.22903334,184.74,184.7,6.12418516]
["bitfinex","SOLUSD",1760754456848,2.94903334,184.74,184.7,6.12418516]
["bitfinex","SOLUSD",1760754460443,2.94903334,184.74,184.7,56.92418516]
["bitfinex","SOLUSD",1760754461450,2.94903334,184.74,184.7,56.87418516]
["bitfinex","SOLUSD",1760754462356,2.94903334,184.74,184.71,6.07372032]
["bitfinex","SOLUSD",1760754462543,2.94903334,184.74,184.71,56.87372032]
["bitfinex","SOLUSD",1760754462933,2.22903334,184.74,184.71,56.87372032]
["bitfinex","SOLUSD",1760754470349,2.22903334,184.74,184.71,56.21372032]
["bitfinex","SOLUSD",1760754470962,2.22903334,184.74,184.71,56.87372032]
["bitfinex","SOLUSD",1760754471157,2.22903334,184.74,184.72,0.66]
["bitfinex","SOLUSD",1760754472051,0.2,184.74,184.72,0.66]
["bitfinex","SOLUSD",1760754472464,0.2,184.74,184.73,0.94432314]
["bitfinex","SOLUSD",1760754472764,0.2,184.74,184.73,3.65596923]
["bitfinex","SOLUSD",1760754473068,0.2,184.74,184.73,54.45596923]
["bitfinex","SOLUSD",1760754473936,0.2,184.76,184.73,54.45596923]
["bitfinex","SOLUSD",1760754474158,0.2,184.76,184.75,5.69704303]
["bitfinex","SOLUSD",1760754474357,0.2,184.76,184.75,57.03831501]
["bitfinex","SOLUSD",1760754474543,0.2,184.76,184.75,57.69831501]
["bitfinex","SOLUSD",1760754474745,0.2,184.76,184.75,87.3882773]
["bitfinex","SOLUSD",1760754475363,0.2,184.76,184.75,59.8682773]
["bitfinex","SOLUSD",1760754476166,0.2,184.76,184.75,87.3882773]
["bitfinex","SOLUSD",1760754476555,0.2,184.76,184.75,59.8682773]
["bitfinex","SOLUSD",1760754477151,0.2,184.76,184.75,87.3882773]
["bitfinex","SOLUSD",1760754477455,0.2,184.76,184.75,59.8682773]
["bitfinex","SOLUSD",1760754478062,0.2,184.76,184.75,87.3882773]
["bitfinex","SOLUSD",1760754478263,0.2,184.76,184.75,87.3682773]
["bitfinex","SOLUSD",1760754478468,0.2,184.76,184.75,59.8682773]
["bitfinex","SOLUSD",1760754478663,0.2,184.76,184.75,87.3682773]
["bitfinex","SOLUSD",1760754478975,0.2,184.76,184.75,59.8682773]
["bitfinex","SOLUSD",1760754479176,0.2,184.76,184.75,87.3682773]
["bitfinex","SOLUSD",1760754479576,0.2,184.76,184.75,8.12395416]
["bitfinex","SOLUSD",1760754479762,0.2,184.76,184.75,5.41271989]
["bitfinex","SOLUSD",1760754480280,0.2,184.76,184.75,6.89831501]
["bitfinex","SOLUSD",1760754481080,0.2,184.76,184.75,34.39831501]
["bitfinex","SOLUSD",1760754481662,0.2,184.76,184.75,6.89831501]
["bitfinex","SOLUSD",1760754483167,0.2,184.76,184.75,34.39831501]
["bitfinex","SOLUSD",1760754483680,0.2,184.79,184.76,0.28432314]
["bitfinex","SOLUSD",1760754483863,0.2,184.81,184.79,0.28432314]
["bitfinex","SOLUSD",1760754484067,0.2,184.81,184.8,51.86544868]
["bitfinex","SOLUSD",1760754484561,1e-08,184.81,184.8,51.86544868]
["bitfinex","SOLUSD",1760754484960,1e-08,184.81,184.8,54.03458726]
["bitfinex","SOLUSD",1760754485370,1e-08,184.85,184.81,0.28432314]
["bitfinex","SOLUSD",1760754485584,1e-08,184.86,184.82,1.20106698]
["bitfinex","SOLUSD",1760754485776,1e-08,184.86,184.85,23.16432314]
["bitfinex","SOLUSD",1760754485976,1e-08,184.86,184.85,23.70530231]
["bitfinex","SOLUSD",1760754486279,0.2,184.89,184.86,23.16432314]
["bitfinex","SOLUSD",1760754486480,0.2,184.93,184.9,22.88]
["bitfinex","SOLUSD",1760754486680,0.2,184.93,184.91,0.82512677]
["bitfinex","SOLUSD",1760754486984,0.2,184.93,184.92,0.71]
["bitfinex","SOLUSD",1760754487181,0.2,184.93,184.92,6.11774388]
["bitfinex","SOLUSD",1760754488182,0.2,184.93,184.92,33.63774388]
["bitfinex","SOLUSD",1760754489884,0.2,184.93,184.92,33.92206702]
["bitfinex","SOLUSD",1760754490472,0.2,184.93,184.92,33.91206702]
["bitfinex","SOLUSD",1760754491468,0.2,184.93,184.92,33.21206702]
["bitfinex","SOLUSD",1760754491980,0.2,184.93,184.92,32.92774388]
["bitfinex","SOLUSD",1760754492279,0.2,184.93,184.92,5.40774388]
["bitfinex","SOLUSD",1760754492588,0.2,184.93,184.92,5.69206702]
["bitfinex","SOLUSD",1760754493471,0.2,184.93,184.92,7.86026497]
["bitfinex","SOLUSD",1760754493884,0.91,184.93,184.88,5.40891389]
["bitfinex","SOLUSD",1760754494189,2.02903334,184.91,184.87,2.16866816]
["bitfinex","SOLUSD",1760754494378,0.71,184.9,184.87,2.16866816]
["bitfinex","SOLUSD",1760754494581,0.71,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1760754494778,0.71,184.88,184.86,0.28432314]
["bitfinex","SOLUSD",1760754495274,0.71,184.87,184.84,5.41006447]
["bitfinex","SOLUSD",1760754495472,2.73903334,184.89,184.85,0.28432314]
["bitfinex","SOLUSD",1760754495665,2.02903334,184.91,184.85,0.28432314]
["bitfinex","SOLUSD",1760754495865,0.71,184.92,184.88,0.28432314]
["bitfinex","SOLUSD",1760754496188,0.71,184.92,184.88,0.98432314]
["bitfinex","SOLUSD",1760754497085,2.73903334,184.91,184.88,0.28432314]
["bitfinex","SOLUSD",1760754497275,0.71,184.9,184.88,0.28432314]
["bitfinex","SOLUSD",1760754497464,0.71,184.89,184.85,27.52]
["bitfinex","SOLUSD",1760754497666,0.71,184.89,184.86,5.40949221]
["bitfinex","SOLUSD",1760754498369,2.02903334,184.9,184.86,5.40949221]
["bitfinex","SOLUSD",1760754498604,2.73903334,184.9,184.86,5.40949221]
["bitfinex","SOLUSD",1760754498886,0.71,184.89,184.86,5.40949221]
["bitfinex","SOLUSD",1760754499097,0.71,184.9,184.86,5.40949221]
["bitfinex","SOLUSD",1760754499476,2.73903334,184.92,184.86,6.10949221]
["bitfinex","SOLUSD",1760754499673,2.73903334,184.92,184.87,0.28432314]
["bitfinex","SOLUSD",1760754499994,0.2,184.93,184.87,0.98432314]
["bitfinex","SOLUSD",1760754499995,0.71,184.91,184.87,0.98432314]
["bitfinex","SOLUSD",1760754500291,2.22903334,184.93,184.88,0.7]
["bitfinex","SOLUSD",1760754500292,2.93903334,184.93,184.88,0.7]
["bitfinex","SOLUSD",1760754500499,0.2,184.93,184.89,0.98432314]
["bitfinex","SOLUSD",1760754500672,0.2,184.93,184.9,0.7]
["bitfinex","SOLUSD",1760754500876,0.2,184.93,184.91,0.54080363]
["bitfinex","SOLUSD",1760754501071,0.2,184.93,184.92,5.69206702]
["bitfinex","SOLUSD",1760754501277,0.2,184.93,184.92,5.40774388]
["bitfinex","SOLUSD",1760754501897,0.2,184.93,184.92,5.69206702]
["bitfinex","SOLUSD",1760754502079,0.2,184.93,184.92,84.73206702]
["bitfinex","SOLUSD",1760754504197,1e-08,184.93,184.92,84.73206702]
["bitfinex","SOLUSD",1760754506605,1e-08,184.93,184.92,86.8996775]
["bitfinex","SOLUSD",1760754510681,1e-08,184.93,184.92,86.1996775]
["bitfinex","SOLUSD",1760754511088,0.71000001,184.93,184.92,35.11535436]
["bitfinex","SOLUSD",1760754511295,0.71000001,184.93,184.92,33.23206702]
["bitfinex","SOLUSD",1760754511608,1e-08,184.93,184.92,33.23206702]
["bitfinex","SOLUSD",1760754511802,0.71000001,184.93,184.92,32.94774388]
["bitfinex","SOLUSD",1760754512004,0.71000001,184.93,184.92,5.40774388]
["bitfinex","SOLUSD",1760754512515,0.71000001,184.93,184.92,5.69206702]
["bitfinex","SOLUSD",1760754513599,0.71000001,184.93,184.92,0.28432314]
["bitfinex","SOLUSD",1760754514306,1e-08,184.93,184.92,0.28432314]
["bitfinex","SOLUSD",1760754514611,0.71000001,184.93,184.92,0.28432314]
["bitfinex","SOLUSD",1760754515107,1e-08,184.93,184.92,0.28432314]
["bitfinex","SOLUSD",1760754515410,1e-08,184.93,184.92,5.69206702]
["bitfinex","SOLUSD",1760754516312,0.71000001,184.93,184.92,5.69206702]
["bitfinex","SOLUSD",1760754516512,0.71000001,184.93,184.92,56.49206702]
["bitfinex","SOLUSD",1760754517502,0.71000001,184.93,184.92,50.8]
["bitfinex","SOLUSD",1760754517807,0.71000001,184.93,184.91,50.8]
["bitfinex","SOLUSD",1760754518015,0.69,184.92,184.91,50.8]
["bitfinex","SOLUSD",1760754518189,1e-08,184.93,184.91,50.8]
["bitfinex","SOLUSD",1760754518504,0.69000001,184.93,184.91,56.20791104]
["bitfinex","SOLUSD",1760754522511,0.69,184.92,184.91,50.8]
["bitfinex","SOLUSD",1760754522814,3.85177612,184.92,184.91,50.8]
["bitfinex","SOLUSD",1760754523810,3.85177612,184.92,184.89,50.8]
["bitfinex","SOLUSD",1760754524131,0.69,184.91,184.89,50.8]
["bitfinex","SOLUSD",1760754524315,3.16177612,184.92,184.89,50.8]
["bitfinex","SOLUSD",1760754524510,0.69,184.91,184.89,50.8]
["bitfinex","SOLUSD",1760754524703,0.69,184.9,184.89,50.8]
["bitfinex","SOLUSD",1760754525817,3.16177612,184.91,184.89,56.20855773]
["bitfinex","SOLUSD",1760754526004,3.16177612,184.92,184.89,56.20855773]
["bitfinex","SOLUSD",1760754526202,3.85177612,184.92,184.89,56.20855773]
["bitfinex","SOLUSD",1760754526404,3.16177613,184.93,184.89,56.89855773]
["bitfinex","SOLUSD",1760754526603,3.85177613,184.93,184.89,56.89855773]
["bitfinex","SOLUSD",1760754528105,1e-08,184.93,184.9,0.28432314]
["bitfinex","SOLUSD",1760754528306,0.69,185.05,184.94,0.28432314]
["bitfinex","SOLUSD",1760754528618,0.69,185.07,184.99,0.28432314]
["bitfinex","SOLUSD",1760754528799,3.95177612,185.12,185.01,0.28432314]
["bitfinex","SOLUSD",1760754529006,0.79,185.12,185.02,1.23048211]
["bitfinex","SOLUSD",1760754529199,0.79,185.12,185.04,0.28432314]
["bitfinex","SOLUSD",1760754529404,0.79,185.12,185.05,1.23039448]
["bitfinex","SOLUSD",1760754529626,0.79,185.12,185.06,0.69]
["bitfinex","SOLUSD",1760754529812,0.1,185.12,185.07,0.82465922]
["bitfinex","SOLUSD",1760754530013,0.1,185.12,185.08,0.69]
["bitfinex","SOLUSD",1760754530213,0.1,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1760754530725,0.1,185.12,185.09,5.94305472]
["bitfinex","SOLUSD",1760754530921,0.1,185.12,185.09,6.63305472]
["bitfinex","SOLUSD",1760754531222,0.1,185.12,185.1,0.97432314]
["bitfinex","SOLUSD",1760754531526,5.39879814,185.23,185.15,0.28432314]
["bitfinex","SOLUSD",1760754531527,0.69,185.23,185.15,0.28432314]
["bitfinex","SOLUSD",1760754531713,0.69,185.23,185.17,0.28432314]
["bitfinex","SOLUSD",1760754531910,0.69,185.23,185.18,0.54001512]
["bitfinex","SOLUSD",1760754532106,0.69,185.22,185.18,16.23772022]
["bitfinex","SOLUSD",1760754532310,0.69,185.21,185.18,16.23772022]
["bitfinex","SOLUSD",1760754532501,0.69,185.21,185.17,27.7]
["bitfinex","SOLUSD",1760754532703,0.69,185.21,185.17,43.94035728]
["bitfinex","SOLUSD",1760754533105,3.85177612,185.25,185.18,1.51433826]
["bitfinex","SOLUSD",1760754533310,0.69,185.25,185.19,0.69]
["bitfinex","SOLUSD",1760754534424,0.69,185.25,185.2,5.39956803]
["bitfinex","SOLUSD",1760754534627,0.69,185.25,185.2,6.08956803]
["bitfinex","SOLUSD",1760754535105,0.69,185.25,185.18,0.82433826]
["bitfinex","SOLUSD",1760754535106,0.69,185.24,185.18,28.52433826]
["bitfinex","SOLUSD",1760754535726,0.69,185.32,185.23,0.28432314]
["bitfinex","SOLUSD",1760754535910,3.16177612,185.37,185.24,0.5398402]
["bitfinex","SOLUSD",1760754536110,0.69,185.34,185.24,1.2298402]
["bitfinex","SOLUSD",1760754536324,0.69,185.34,185.26,0.28432314]
["bitfinex","SOLUSD",1760754536502,0.69,185.34,185.25,6.62792172]
["bitfinex","SOLUSD",1760754536825,0.69,185.33,185.25,5.39811066]
["bitfinex","SOLUSD",1760754537130,0.69,185.32,185.26,16.23244866]
["bitfinex","SOLUSD",1760754537318,7.75132107,185.3,185.26,16.23244866]
["bitfinex","SOLUSD",1760754537511,22.88,185.27,185.21,5.39927649]
["bitfinex","SOLUSD",1760754537713,0.69,185.26,185.23,3.16177612]
["bitfinex","SOLUSD",1760754537907,0.69,185.25,185.23,3.16177612]
["bitfinex","SOLUSD",1760754538103,0.69,185.25,185.2,5.39948387]
["bitfinex","SOLUSD",1760754538430,0.69,185.25,185.21,16.23684139]
["bitfinex","SOLUSD",1760754538831,8.44132107,185.25,185.21,16.23684139]
["bitfinex","SOLUSD",1760754539326,7.75132107,185.25,185.21,16.23684139]
["bitfinex","SOLUSD",1760754539506,0.69,185.24,185.2,5.39948387]
["bitfinex","SOLUSD",1760754539708,0.69,185.24,185.2,21.63632526]
["bitfinex","SOLUSD",1760754540016,0.69,185.27,185.21,0.69]
["bitfinex","SOLUSD",1760754540226,22.88,185.28,185.2,21.63632526]
["bitfinex","SOLUSD",1760754540227,7.75132107,185.25,185.2,21.63632526]
["bitfinex","SOLUSD",1760754540409,8.44132107,185.25,185.2,22.32632526]
["bitfinex","SOLUSD",1760754540922,8.44132107,185.24,185.2,5.39948387]
["bitfinex","SOLUSD",1760754542243,7.75132107,185.24,185.2,6.08948387]
["bitfinex","SOLUSD",1760754542534,30.63132107,185.25,185.2,6.08948387]
["bitfinex","SOLUSD",1760754542731,31.32132107,185.25,185.2,6.08948387]
["bitfinex","SOLUSD",1760754543910,0.69,185.25,185.21,0.66]
["bitfinex","SOLUSD",1760754544139,7.75132107,185.26,185.21,0.66]
["bitfinex","SOLUSD",1760754544345,0.72,185.25,185.21,0.66]
["bitfinex","SOLUSD",1760754544513,8.47132107,185.25,185.21,0.66]
["bitfinex","SOLUSD",1760754544713,7.75132107,185.25,185.21,0.66]
["bitfinex","SOLUSD",1760754545035,8.47132107,185.25,185.21,0.66]
["bitfinex","SOLUSD",1760754545212,7.75132107,185.25,185.21,0.66]
["bitfinex","SOLUSD",1760754545524,7.75132107,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1760754545734,8.47132107,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1760754546436,8.47132107,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1760754547438,7.75132107,185.25,185.2,6.34389117]
["bitfinex","SOLUSD",1760754547620,7.75132107,185.25,185.21,0.66]
["bitfinex","SOLUSD",1760754548643,7.75132107,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1760754548847,8.43132107,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1760754550735,7.75132107,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1760754550934,7.75132107,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1760754551131,7.75132107,185.26,185.21,5.39925611]
["bitfinex","SOLUSD",1760754551344,7.75132107,185.23,185.19,0.53998596]
["bitfinex","SOLUSD",1760754551523,7.75132107,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1760754551720,7.75132107,185.24,185.19,1.4943091]
["bitfinex","SOLUSD",1760754551935,0.68,185.26,185.2,0.67]
["bitfinex","SOLUSD",1760754552138,7.75132107,185.24,185.2,0.67]
["bitfinex","SOLUSD",1760754552334,0.68,185.26,185.18,5.4001512]
["bitfinex","SOLUSD",1760754552335,7.75132107,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1760754552624,7.75132107,185.21,185.15,0.28432314]
["bitfinex","SOLUSD",1760754552824,7.75132107,185.19,185.15,5.4010235]
["bitfinex","SOLUSD",1760754553031,8.43132107,185.18,185.15,5.4010235]
["bitfinex","SOLUSD",1760754553237,0.68,185.17,185.12,0.67]
["bitfinex","SOLUSD",1760754553435,7.75132107,185.18,185.13,0.67]
["bitfinex","SOLUSD",1760754553643,8.43132107,185.18,185.13,0.67]
["bitfinex","SOLUSD",1760754554355,7.75132107,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1760754554836,7.75132107,185.16,185.12,6.07190146]
["bitfinex","SOLUSD",1760754555336,7.75132107,185.15,185.12,6.07190146]
["bitfinex","SOLUSD",1760754556548,7.75132107,185.25,185.12,5.40190146]
["bitfinex","SOLUSD",1760754556735,7.75132107,185.16,185.13,0.67]
["bitfinex","SOLUSD",1760754556930,7.75132107,185.16,185.14,5.40131792]
["bitfinex","SOLUSD",1760754557329,3.15627473,185.16,185.14,5.40131792]
["bitfinex","SOLUSD",1760754557530,3.15627473,185.16,185.13,6.07160462]
["bitfinex","SOLUSD",1760754557739,3.83627473,185.15,185.11,6.35625697]
["bitfinex","SOLUSD",1760754558044,8.55526829,185.22,185.11,6.35625697]
["bitfinex","SOLUSD",1760754558045,3.15627473,185.14,185.11,56.87193383]
["bitfinex","SOLUSD",1760754558236,3.83627473,185.15,185.11,56.87193383]
["bitfinex","SOLUSD",1760754558440,3.15627473,185.14,185.11,56.20193383]
["bitfinex","SOLUSD",1760754559834,3.15627473,185.14,185.11,56.87193383]
["bitfinex","SOLUSD",1760754560357,28.28032532,185.18,185.08,0.54030689]
["bitfinex","SOLUSD",1760754560532,3.15627473,185.11,185.08,5.40302977]
["bitfinex","SOLUSD",1760754560738,3.15627473,185.12,185.08,6.07302977]
["bitfinex","SOLUSD",1760754560955,3.15627473,185.14,185.09,1.49460084]
["bitfinex","SOLUSD",1760754561166,3.15627473,185.14,185.1,0.67]
["bitfinex","SOLUSD",1760754561535,3.83627473,185.14,185.09,0.82460084]
["bitfinex","SOLUSD",1760754561848,3.83627473,185.14,185.09,0.95432314]
["bitfinex","SOLUSD",1760754562048,3.83627473,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1760754562634,3.15627473,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1760754563147,3.15627473,185.13,185.08,0.54030689]
["bitfinex","SOLUSD",1760754563344,1.41482958,185.12,185.08,5.40293302]
["bitfinex","SOLUSD",1760754563548,1.41482958,185.11,185.08,6.07293302]
["bitfinex","SOLUSD",1760754564048,2.09482958,185.11,185.08,5.40293302]
["bitfinex","SOLUSD",1760754564440,1.41482958,185.11,185.08,5.40293302]
["bitfinex","SOLUSD",1760754564754,1.41482958,185.1,185.08,5.40293302]
["bitfinex","SOLUSD",1760754565648,1.41482958,185.09,185.06,6.07338325]
["bitfinex","SOLUSD",1760754566061,1.41482958,185.09,185.07,6.07311497]
["bitfinex","SOLUSD",1760754566540,1.41482958,185.1,185.07,6.07311497]
["bitfinex","SOLUSD",1760754568758,22.88,185.18,185.08,0.67]
["bitfinex","SOLUSD",1760754568943,1.41482958,185.12,185.08,0.67]
["bitfinex","SOLUSD",1760754569145,1.41482958,185.12,185.09,0.67]
["bitfinex","SOLUSD",1760754569465,1.41482958,185.12,185.09,6.07250755]
["bitfinex","SOLUSD",1760754570151,1.41482958,185.12,185.09,5.40250755]
["bitfinex","SOLUSD",1760754570550,1.41482958,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1760754570743,1.41482958,185.12,185.08,6.07306894]
["bitfinex","SOLUSD",1760754571452,2.09482958,185.12,185.08,6.07306894]
["bitfinex","SOLUSD",1760754572654,2.09482958,185.12,185.08,56.87306894]
["bitfinex","SOLUSD",1760754573467,1.41482958,185.12,185.08,56.20306894]
["bitfinex","SOLUSD",1760754573650,1.41482958,185.12,185.09,0.67]
["bitfinex","SOLUSD",1760754574366,1.41482958,185.12,185.08,56.20306894]
["bitfinex","SOLUSD",1760754574576,1.41482958,185.12,185.09,0.67]
["bitfinex","SOLUSD",1760754574746,1.41482958,185.12,185.08,56.20306894]
["bitfinex","SOLUSD",1760754574955,2.09482958,185.12,185.08,56.87306894]
["bitfinex","SOLUSD",1760754575248,1.41482958,185.12,185.08,56.20306894]
["bitfinex","SOLUSD",1760754575443,1.41482958,185.12,185.08,56.87306894]
["bitfinex","SOLUSD",1760754576562,1.41482958,185.11,185.08,56.87306894]
["bitfinex","SOLUSD",1760754576868,2.09482958,185.1,185.08,50.8]
["bitfinex","SOLUSD",1760754577669,1.41482958,185.1,185.08,56.20304818]
["bitfinex","SOLUSD",1760754577858,1.41482958,185.11,185.08,56.20304818]
["bitfinex","SOLUSD",1760754578055,0.7,185.14,185.09,0.66]
["bitfinex","SOLUSD",1760754578274,1.41482958,185.11,185.09,0.66]
["bitfinex","SOLUSD",1760754578572,1.41482958,185.11,185.08,5.40304818]
["bitfinex","SOLUSD",1760754578960,1.41482958,185.11,185.09,6.06277186]
["bitfinex","SOLUSD",1760754579266,1.41482958,185.11,185.09,5.40277186]
["bitfinex","SOLUSD",1760754580449,1.41482958,185.11,185.09,0.66]
["bitfinex","SOLUSD",1760754580850,1.41482958,185.11,185.07,6.06336089]
["bitfinex","SOLUSD",1760754581064,1.41482958,185.11,185.08,0.66]
["bitfinex","SOLUSD",1760754581458,1.41482958,185.11,185.09,0.66]
["bitfinex","SOLUSD",1760754581969,1.41482958,185.11,185.08,5.40278089]
["bitfinex","SOLUSD",1760754582167,1.41482958,185.11,185.08,6.06278089]
["bitfinex","SOLUSD",1760754582467,1.41482958,185.1,185.06,51.46]
["bitfinex","SOLUSD",1760754582674,1.41482958,185.1,185.07,6.06323779]
["bitfinex","SOLUSD",1760754582970,1.41482958,185.1,185.06,56.86346228]
["bitfinex","SOLUSD",1760754583270,2.11482958,185.1,185.06,56.86346228]
["bitfinex","SOLUSD",1760754583655,1.41482958,185.09,185.07,0.66]
["bitfinex","SOLUSD",1760754586264,1.41482958,185.09,185.06,56.20346228]
["bitfinex","SOLUSD",1760754586462,1.41482958,185.09,185.06,56.92346228]
["bitfinex","SOLUSD",1760754586662,1.41482958,185.09,185.07,0.72]
["bitfinex","SOLUSD",1760754590977,0.71,185.11,185.07,6.12333853]
["bitfinex","SOLUSD",1760754591159,1.41482958,185.1,185.07,6.12333853]
["bitfinex","SOLUSD",1760754594787,2.12482958,185.1,185.06,56.20361202]
["bitfinex","SOLUSD",1760754594994,2.12482958,185.1,185.06,56.92361202]
["bitfinex","SOLUSD",1760754595286,2.12482958,185.1,185.07,0.72]
["bitfinex","SOLUSD",1760754595579,1.41482958,185.1,185.07,0.72]
["bitfinex","SOLUSD",1760754596676,1.41482958,185.08,185.04,0.72]
["bitfinex","SOLUSD",1760754596868,1.41482958,185.08,185.05,0.72]
["bitfinex","SOLUSD",1760754597069,1.41482958,185.08,185.04,50.8]
["bitfinex","SOLUSD",1760754597279,1.41482958,185.08,185.05,0.72]
["bitfinex","SOLUSD",1760754597481,1.41482958,185.08,185.06,0.72]
["bitfinex","SOLUSD",1760754597675,22.88,185.12,185.06,0.72]
["bitfinex","SOLUSD",1760754597964,1.41482958,185.09,185.06,0.72]
["bitfinex","SOLUSD",1760754599381,1.41482958,185.09,185.06,6.12364223]
["bitfinex","SOLUSD",1760754600387,0.71,185.18,185.07,1.54465922]
["bitfinex","SOLUSD",1760754600590,1.41482958,185.16,185.09,0.28432314]
["bitfinex","SOLUSD",1760754600785,1.41482958,185.17,185.1,1.26024851]
["bitfinex","SOLUSD",1760754600976,1.41482958,185.17,185.11,0.72]
["bitfinex","SOLUSD",1760754601366,1.41482958,185.18,185.13,5.40160967]
["bitfinex","SOLUSD",1760754601566,1.41482958,185.18,185.14,0.72]
["bitfinex","SOLUSD",1760754601876,1.41482958,185.17,185.15,0.72]
["bitfinex","SOLUSD",1760754602185,1.41482958,185.17,185.13,6.12160967]
["bitfinex","SOLUSD",1760754602682,1.41482958,185.16,185.13,6.12160967]
["bitfinex","SOLUSD",1760754602889,1.41482958,185.16,185.14,0.72]
["bitfinex","SOLUSD",1760754603682,1.41482958,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1760754604192,1.41482958,185.16,185.13,6.12160967]
["bitfinex","SOLUSD",1760754604587,1.41482958,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1760754604782,1.41482958,185.16,185.14,0.72]
["bitfinex","SOLUSD",1760754605287,0.71,185.17,185.14,0.72]
["bitfinex","SOLUSD",1760754605486,2.12482958,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1760754605688,2.12482958,185.17,185.13,6.12160967]
["bitfinex","SOLUSD",1760754605986,2.12482958,185.17,185.11,19.62735576]
["bitfinex","SOLUSD",1760754605987,0.7,185.16,185.11,19.62735576]
["bitfinex","SOLUSD",1760754606186,0.7,185.16,185.12,0.72]
["bitfinex","SOLUSD",1760754607093,0.7,185.2,185.12,20.1665941]
["bitfinex","SOLUSD",1760754607393,1.41482958,185.19,185.13,0.72]
["bitfinex","SOLUSD",1760754608092,2.10482958,185.19,185.13,0.72]
["bitfinex","SOLUSD",1760754608390,0.69,185.19,185.13,0.72]
["bitfinex","SOLUSD",1760754608695,2.10482958,185.19,185.13,0.72]
["bitfinex","SOLUSD",1760754609591,2.10482958,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1760754609798,2.10482958,185.19,185.15,0.67]
["bitfinex","SOLUSD",1760754610297,1.41482958,185.18,185.15,0.67]
["bitfinex","SOLUSD",1760754610706,1.41482958,185.18,185.15,6.07084462]
["bitfinex","SOLUSD",1760754610878,4.27309372,185.23,185.15,5.40084462]
["bitfinex","SOLUSD",1760754611084,24.29482958,185.2,185.15,6.07084462]
["bitfinex","SOLUSD",1760754611290,24.29482958,185.2,185.15,5.40084462]
["bitfinex","SOLUSD",1760754611502,24.98482958,185.2,185.16,0.67]
["bitfinex","SOLUSD",1760754611809,0.69,185.2,185.16,0.67]
["bitfinex","SOLUSD",1760754612477,0.69,185.2,185.17,0.67]
["bitfinex","SOLUSD",1760754613200,0.69,185.2,185.17,6.07026015]
["bitfinex","SOLUSD",1760754613403,24.98482958,185.21,185.17,6.07026015]
["bitfinex","SOLUSD",1760754613585,24.98482958,185.21,185.17,5.40026015]
["bitfinex","SOLUSD",1760754613780,1.41482958,185.23,185.18,0.67]
["bitfinex","SOLUSD",1760754613981,11.15594885,185.31,185.18,51.47]
["bitfinex","SOLUSD",1760754614222,1.41482958,185.25,185.19,0.67]
["bitfinex","SOLUSD",1760754614389,1.41482958,185.25,185.19,51.47]
["bitfinex","SOLUSD",1760754614588,1.41482958,185.25,185.19,50.8]
["bitfinex","SOLUSD",1760754614790,1.41482958,185.25,185.2,0.67]
["bitfinex","SOLUSD",1760754615579,0.69,185.26,185.21,5.39927649]
["bitfinex","SOLUSD",1760754615785,2.10482958,185.26,185.22,0.67]
["bitfinex","SOLUSD",1760754615986,24.98482958,185.26,185.22,0.67]
["bitfinex","SOLUSD",1760754616184,0.69,185.25,185.21,5.39927649]
["bitfinex","SOLUSD",1760754616392,0.69,185.25,185.21,6.06927649]
["bitfinex","SOLUSD",1760754616704,2.10482958,185.25,185.21,6.06927649]
["bitfinex","SOLUSD",1760754617099,2.10482958,185.25,185.22,0.67]
["bitfinex","SOLUSD",1760754617292,1.41482958,185.25,185.2,5.39956803]
["bitfinex","SOLUSD",1760754617493,23.57,185.28,185.23,0.67]
["bitfinex","SOLUSD",1760754617693,2.10482958,185.27,185.23,0.67]
["bitfinex","SOLUSD",1760754618092,1.41482958,185.26,185.21,51.33992764]
["bitfinex","SOLUSD",1760754618294,1.41482958,185.24,185.21,50.8]
["bitfinex","SOLUSD",1760754618603,1.41482958,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1760754618604,0.69,185.23,185.2,56.19956803]
["bitfinex","SOLUSD",1760754618800,0.69,185.23,185.2,56.86956803]
["bitfinex","SOLUSD",1760754619004,1.41482958,185.24,185.2,56.86956803]
["bitfinex","SOLUSD",1760754619310,2.10482958,185.24,185.2,56.86956803]
["bitfinex","SOLUSD",1760754619708,0.69,185.23,185.2,56.86956803]
["bitfinex","SOLUSD",1760754620613,0.69,185.22,185.19,5.39982162]
["bitfinex","SOLUSD",1760754620789,2.10482958,185.22,185.19,5.39982162]
["bitfinex","SOLUSD",1760754621807,1.41482958,185.23,185.2,0.67]
["bitfinex","SOLUSD",1760754622001,2.10482958,185.24,185.2,0.67]
["bitfinex","SOLUSD",1760754622199,2.10482958,185.24,185.21,0.67]
["bitfinex","SOLUSD",1760754622501,1.41482958,185.25,185.21,6.06922871]
["bitfinex","SOLUSD",1760754622698,2.10482958,185.25,185.21,0.67]
["bitfinex","SOLUSD",1760754622909,22.88,185.26,185.2,5.39954338]
["bitfinex","SOLUSD",1760754622910,2.10482958,185.24,185.2,6.06954338]
["bitfinex","SOLUSD",1760754623229,2.10482958,185.24,185.2,5.39954338]
["bitfinex","SOLUSD",1760754623513,2.8977373,185.24,185.2,6.06954338]
["bitfinex","SOLUSD",1760754624228,2.8977373,185.24,185.21,0.67]
["bitfinex","SOLUSD",1760754624710,2.8977373,185.24,185.19,6.0698596]
["bitfinex","SOLUSD",1760754624912,2.8977373,185.24,185.2,0.67]
["bitfinex","SOLUSD",1760754625406,2.8977373,185.24,185.21,0.67]
["bitfinex","SOLUSD",1760754625616,2.8977373,185.24,185.2,0.67]
["bitfinex","SOLUSD",1760754627018,2.2077373,185.23,185.18,56.8701512]
["bitfinex","SOLUSD",1760754627217,2.2077373,185.23,185.18,56.2001512]
["bitfinex","SOLUSD",1760754627423,2.8977373,185.23,185.19,0.67]
["bitfinex","SOLUSD",1760754627813,4.26114489,185.29,185.16,56.87058481]
["bitfinex","SOLUSD",1760754627814,2.2077373,185.21,185.16,56.87058481]
["bitfinex","SOLUSD",1760754628023,2.8977373,185.21,185.16,6.07058481]
["bitfinex","SOLUSD",1760754628225,2.8977373,185.21,185.17,0.67]
["bitfinex","SOLUSD",1760754628418,2.2077373,185.2,185.17,0.67]
["bitfinex","SOLUSD",1760754629111,2.2077373,185.2,185.17,6.07035943]
["bitfinex","SOLUSD",1760754629626,2.2077373,185.2,185.17,0.67]
["bitfinex","SOLUSD",1760754630201,2.2077373,185.18,185.14,51.47]
["bitfinex","SOLUSD",1760754630528,2.2077373,185.17,185.14,51.47]
["bitfinex","SOLUSD",1760754630706,2.2077373,185.16,185.14,0.67]
["bitfinex","SOLUSD",1760754630906,2.2077373,185.17,185.15,0.67]
["bitfinex","SOLUSD",1760754631223,22.88,185.19,185.16,0.67]
["bitfinex","SOLUSD",1760754631615,0.69,185.23,185.16,0.67]
["bitfinex","SOLUSD",1760754631817,2.2077373,185.22,185.16,51.47]
["bitfinex","SOLUSD",1760754632012,2.2077373,185.22,185.17,0.67]
["bitfinex","SOLUSD",1760754632730,2.2077373,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1760754633125,2.2077373,185.22,185.19,0.67]
["bitfinex","SOLUSD",1760754633318,2.8977373,185.22,185.19,0.67]
["bitfinex","SOLUSD",1760754633828,2.8977373,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1760754633829,2.2077373,185.21,185.17,5.40041979]
["bitfinex","SOLUSD",1760754634026,2.2077373,185.21,185.18,0.67]
["bitfinex","SOLUSD",1760754634625,2.2077373,185.21,185.19,0.67]
["bitfinex","SOLUSD",1760754634937,2.2077373,185.22,185.2,0.67]
["bitfinex","SOLUSD",1760754635932,2.2077373,185.21,185.16,0.54007344]
["bitfinex","SOLUSD",1760754636110,2.2077373,185.17,185.11,0.67]
["bitfinex","SOLUSD",1760754636318,2.2077373,185.12,185.08,0.67]
["bitfinex","SOLUSD",1760754636512,2.2077373,185.1,185.08,0.67]
["bitfinex","SOLUSD",1760754636719,22.88,185.18,185.09,0.67]
["bitfinex","SOLUSD",1760754636938,2.2077373,185.12,185.09,0.67]
["bitfinex","SOLUSD",1760754637121,2.2077373,185.11,185.06,5.94400362]
["bitfinex","SOLUSD",1760754637316,2.2077373,185.11,185.07,0.67]
["bitfinex","SOLUSD",1760754637524,2.2077373,185.11,185.06,5.94400362]
["bitfinex","SOLUSD",1760754637728,2.2077373,185.1,185.08,0.67]
["bitfinex","SOLUSD",1760754638127,2.2077373,185.11,185.08,6.07287674]
["bitfinex","SOLUSD",1760754638326,0.69,185.13,185.09,0.96432314]
["bitfinex","SOLUSD",1760754638327,2.2077373,185.13,185.09,0.96432314]
["bitfinex","SOLUSD",1760754638635,2.2077373,185.14,185.1,1.50457165]
["bitfinex","SOLUSD",1760754638944,2.2077373,185.14,185.11,0.68]
["bitfinex","SOLUSD",1760754639312,5.39867188,185.24,185.12,0.68]
["bitfinex","SOLUSD",1760754639518,2.2077373,185.15,185.12,0.68]
["bitfinex","SOLUSD",1760754639718,2.2077373,185.18,185.12,0.68]
["bitfinex","SOLUSD",1760754639916,2.2077373,185.18,185.12,1.22019014]
["bitfinex","SOLUSD",1760754640138,2.2077373,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1760754640342,2.2077373,185.18,185.15,0.68]
["bitfinex","SOLUSD",1760754641540,2.2077373,185.18,185.14,6.08131792]
["bitfinex","SOLUSD",1760754641846,2.2077373,185.16,185.13,5.40157975]
["bitfinex","SOLUSD",1760754642043,2.2077373,185.16,185.13,6.08157975]
["bitfinex","SOLUSD",1760754642238,2.2077373,185.16,185.11,13.50501066]
["bitfinex","SOLUSD",1760754642239,2.2077373,185.15,185.11,5.4019065]
["bitfinex","SOLUSD",1760754642547,2.2077373,185.13,185.08,0.54030689]
["bitfinex","SOLUSD",1760754642745,2.2077373,185.11,185.06,0.68]
["bitfinex","SOLUSD",1760754643039,2.2077373,185.12,185.07,6.08329449]
["bitfinex","SOLUSD",1760754643237,2.9077373,185.12,185.07,6.08329449]
["bitfinex","SOLUSD",1760754643432,2.9077373,185.12,185.07,5.40329449]
["bitfinex","SOLUSD",1760754643633,2.9077373,185.12,185.08,0.68]
["bitfinex","SOLUSD",1760754643937,0.7,185.18,185.09,1.2202777]
["bitfinex","SOLUSD",1760754644134,2.2077373,185.1,185.07,6.08329449]
["bitfinex","SOLUSD",1760754644445,2.9077373,185.1,185.06,5.40361612]
["bitfinex","SOLUSD",1760754644642,2.2077373,185.1,185.06,5.40361612]
["bitfinex","SOLUSD",1760754644824,2.2077373,185.09,185.06,5.40361612]
["bitfinex","SOLUSD",1760754645018,2.2077373,185.09,185.06,6.08361612]
["bitfinex","SOLUSD",1760754645731,2.2077373,185.08,185.05,5.40394469]
["bitfinex","SOLUSD",1760754646143,2.9077373,185.08,185.05,5.40394469]
["bitfinex","SOLUSD",1760754646319,0.7,185.12,185.06,0.68]
["bitfinex","SOLUSD",1760754646524,2.2077373,185.11,185.06,0.68]
["bitfinex","SOLUSD",1760754646725,2.2077373,185.11,185.06,1.22036528]
["bitfinex","SOLUSD",1760754646933,2.2077373,185.11,185.07,0.68]
["bitfinex","SOLUSD",1760754647436,2.2077373,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1760754647640,2.2077373,185.1,185.05,0.68]
["bitfinex","SOLUSD",1760754647845,0.7,185.12,185.06,0.68]
["bitfinex","SOLUSD",1760754648025,2.2077373,185.11,185.06,0.68]
["bitfinex","SOLUSD",1760754649028,2.2077373,185.11,185.04,14.33533913]
["bitfinex","SOLUSD",1760754649228,2.2077373,185.11,185.07,0.68]
["bitfinex","SOLUSD",1760754649730,2.2077373,185.11,185.08,0.68]
["bitfinex","SOLUSD",1760754650946,2.9077373,185.11,185.06,0.68]
["bitfinex","SOLUSD",1760754651123,2.2077373,185.09,185.06,0.68]
["bitfinex","SOLUSD",1760754651330,2.2077373,185.09,185.04,20.41957605]
["bitfinex","SOLUSD",1760754651530,2.2077373,185.09,185.05,0.68]
["bitfinex","SOLUSD",1760754651730,2.2077373,185.09,185.06,0.68]
["bitfinex","SOLUSD",1760754652030,0.28432314,185.18,185.07,0.68]
["bitfinex","SOLUSD",1760754652031,2.2077373,185.1,185.07,0.68]
["bitfinex","SOLUSD",1760754652234,0.7,185.13,185.05,0.28432314]
["bitfinex","SOLUSD",1760754652444,2.2077373,185.13,185.08,0.68]
["bitfinex","SOLUSD",1760754652736,2.2077373,185.13,185.06,0.54036528]
["bitfinex","SOLUSD",1760754652942,2.2077373,185.13,185.07,0.68]
["bitfinex","SOLUSD",1760754653145,2.2077373,185.13,185.08,0.54030689]
["bitfinex","SOLUSD",1760754653330,2.2077373,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1760754653739,0.7,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1760754653933,2.2077373,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1760754654140,2.2077373,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1760754654549,2.2077373,185.12,185.09,5.40275403]
["bitfinex","SOLUSD",1760754654550,2.2077373,185.11,185.09,5.40275403]
["bitfinex","SOLUSD",1760754654931,2.2077373,185.11,185.07,5.4031358]
["bitfinex","SOLUSD",1760754655243,2.9077373,185.1,185.07,5.4031358]
["bitfinex","SOLUSD",1760754655645,0.7,185.12,185.07,5.4031358]
["bitfinex","SOLUSD",1760754655947,22.88,185.18,185.08,0.68]
["bitfinex","SOLUSD",1760754655948,2.2077373,185.11,185.08,0.68]
["bitfinex","SOLUSD",1760754656839,2.2077373,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1760754657731,2.9077373,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1760754657926,2.2077373,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1760754658249,5.40011551,185.19,185.09,5.40277702]
["bitfinex","SOLUSD",1760754658250,2.2077373,185.12,185.1,0.68]
["bitfinex","SOLUSD",1760754658641,2.2077373,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1760754658957,2.2077373,185.12,185.09,6.08277702]
["bitfinex","SOLUSD",1760754659951,2.2077373,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1760754660260,2.2077373,185.11,185.09,0.68]
["bitfinex","SOLUSD",1760754660559,2.2077373,185.12,185.09,0.68]
["bitfinex","SOLUSD",1760754661027,0.7,185.14,185.09,6.08256922]
["bitfinex","SOLUSD",1760754661028,2.2077373,185.11,185.09,6.08256922]
["bitfinex","SOLUSD",1760754661551,2.2077373,185.11,185.09,56.88256922]
["bitfinex","SOLUSD",1760754661766,2.2077373,185.11,185.09,56.20256922]
["bitfinex","SOLUSD",1760754661946,0.7,185.14,185.07,5.40310965]
["bitfinex","SOLUSD",1760754661947,2.9077373,185.1,185.07,5.40310965]
["bitfinex","SOLUSD",1760754662133,2.9077373,185.09,185.07,5.40310965]
["bitfinex","SOLUSD",1760754662455,2.2077373,185.08,185.07,5.40310965]
["bitfinex","SOLUSD",1760754662643,2.9077373,185.08,185.05,5.40389413]
["bitfinex","SOLUSD",1760754662949,2.2077373,185.11,185.06,1.50468842]
["bitfinex","SOLUSD",1760754663158,2.2077373,185.11,185.07,6.08336089]
["bitfinex","SOLUSD",1760754663358,2.2077373,185.12,185.08,0.68]
["bitfinex","SOLUSD",1760754663536,2.2077373,185.12,185.09,0.68]
["bitfinex","SOLUSD",1760754664434,2.2077373,185.13,185.1,0.68]
["bitfinex","SOLUSD",1760754664636,2.2077373,185.16,185.1,0.68]
["bitfinex","SOLUSD",1760754665236,2.2077373,185.16,185.11,19.44789583]
["bitfinex","SOLUSD",1760754665440,2.2077373,185.16,185.12,0.66]
["bitfinex","SOLUSD",1760754665754,2.2077373,185.17,185.13,0.66]
["bitfinex","SOLUSD",1760754665956,2.2077373,185.17,185.14,0.66]
["bitfinex","SOLUSD",1760754666253,2.2077373,185.17,185.12,0.66]
["bitfinex","SOLUSD",1760754666456,2.2077373,185.17,185.13,0.66]
["bitfinex","SOLUSD",1760754666658,0.69,185.19,185.14,0.66]
["bitfinex","SOLUSD",1760754666961,2.2077373,185.19,185.15,0.66]
["bitfinex","SOLUSD",1760754667152,2.8977373,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1760754667660,2.2077373,185.18,185.14,0.66]
["bitfinex","SOLUSD",1760754667854,2.2077373,185.19,185.15,0.7]
["bitfinex","SOLUSD",1760754668049,2.2077373,185.2,185.16,0.7]
["bitfinex","SOLUSD",1760754668251,2.8677373,185.2,185.16,0.7]
["bitfinex","SOLUSD",1760754668451,2.2077373,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1760754668761,2.2077373,185.15,185.09,28.32]
["bitfinex","SOLUSD",1760754668936,2.8677373,185.15,185.09,28.8602777]
["bitfinex","SOLUSD",1760754669273,2.2077373,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1760754669461,2.2077373,185.14,185.1,6.10248514]
["bitfinex","SOLUSD",1760754670057,2.8677373,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1760754670260,2.2077373,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1760754670641,2.2077373,185.13,185.1,6.10248514]
["bitfinex","SOLUSD",1760754670841,2.8677373,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1760754671346,2.2077373,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1760754671552,0.66,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1760754672056,2.2077373,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1760754672254,2.8677373,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1760754673058,2.2077373,185.12,185.08,0.7]
["bitfinex","SOLUSD",1760754673454,0.66,185.14,185.09,0.7]
["bitfinex","SOLUSD",1760754673762,2.2077373,185.13,185.09,0.7]
["bitfinex","SOLUSD",1760754673938,2.2077373,185.13,185.1,0.7]
["bitfinex","SOLUSD",1760754674842,2.2077373,185.14,185.1,0.7]
["bitfinex","SOLUSD",1760754675045,2.8677373,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1760754675556,2.2077373,185.13,185.1,6.10243386]
["bitfinex","SOLUSD",1760754675754,2.2077373,185.13,185.1,5.40243386]
["bitfinex","SOLUSD",1760754676150,2.8677373,185.13,185.1,5.40243386]
["bitfinex","SOLUSD",1760754676562,2.8677373,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1760754676757,2.8677373,185.13,185.09,6.10277702]
["bitfinex","SOLUSD",1760754676957,2.2077373,185.14,185.1,0.7]
["bitfinex","SOLUSD",1760754677151,2.2077373,185.15,185.09,18.90971958]
["bitfinex","SOLUSD",1760754677357,2.2077373,185.15,185.11,0.7]
["bitfinex","SOLUSD",1760754678442,2.8677373,185.15,185.11,0.7]
["bitfinex","SOLUSD",1760754679366,2.2077373,185.13,185.1,5.40223186]
["bitfinex","SOLUSD",1760754679544,2.2077373,185.13,185.1,6.10223186]
["bitfinex","SOLUSD",1760754680047,2.8677373,185.14,185.1,6.10223186]
["bitfinex","SOLUSD",1760754680458,2.2077373,185.14,185.11,0.7]
["bitfinex","SOLUSD",1760754680856,2.2077373,185.14,185.09,0.7]
["bitfinex","SOLUSD",1760754681055,2.2077373,185.14,185.1,0.7]
["bitfinex","SOLUSD",1760754681669,2.2077373,185.17,185.11,19.44789583]
["bitfinex","SOLUSD",1760754681851,2.2077373,185.17,185.12,0.7]
["bitfinex","SOLUSD",1760754682160,2.2077373,185.16,185.12,0.7]
["bitfinex","SOLUSD",1760754682366,2.8677373,185.16,185.12,0.7]
["bitfinex","SOLUSD",1760754682860,2.2077373,185.15,185.12,0.7]
["bitfinex","SOLUSD",1760754683464,2.8677373,185.15,185.11,69.70767651]
["bitfinex","SOLUSD",1760754683765,2.8677373,185.14,185.11,56.20219329]
["bitfinex","SOLUSD",1760754683963,22.88,185.18,185.11,56.20219329]
["bitfinex","SOLUSD",1760754683964,2.8677373,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1760754684474,2.8677373,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1760754685351,2.07481466,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1760754686467,1.41481466,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1760754686671,1.41481466,185.12,185.09,6.10277702]
["bitfinex","SOLUSD",1760754686863,1.41481466,185.13,185.1,6.10223988]
["bitfinex","SOLUSD",1760754687064,1.41481466,185.14,185.11,0.7]
["bitfinex","SOLUSD",1760754687658,1.41481466,185.15,185.11,0.7]
["bitfinex","SOLUSD",1760754687971,1.41481466,185.14,185.11,0.7]
["bitfinex","SOLUSD",1760754688276,1.41481466,185.16,185.12,0.7]
["bitfinex","SOLUSD",1760754688477,1.41481466,185.16,185.13,0.7]
["bitfinex","SOLUSD",1760754688659,2.07481466,185.16,185.11,0.7]
["bitfinex","SOLUSD",1760754688864,2.07481466,185.16,185.12,0.7]
["bitfinex","SOLUSD",1760754689056,2.07481466,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1760754691476,2.07481466,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1760754691670,0.66,185.18,185.13,0.7]
["bitfinex","SOLUSD",1760754691877,1.41481466,185.17,185.13,0.7]
["bitfinex","SOLUSD",1760754692066,2.07481466,185.17,185.13,0.7]
["bitfinex","SOLUSD",1760754692669,0.66,185.17,185.13,0.7]
["bitfinex","SOLUSD",1760754692871,2.07481466,185.17,185.13,0.7]
["bitfinex","SOLUSD",1760754693061,2.07481466,185.16,185.12,69.70665513]
["bitfinex","SOLUSD",1760754693262,2.07481466,185.16,185.12,70.40665513]
["bitfinex","SOLUSD",1760754694985,1.41481466,185.16,185.12,70.40665513]
["bitfinex","SOLUSD",1760754696839,1.41481466,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1760754697770,0.66,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1760754697971,1.41481466,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1760754698480,2.13481466,185.15,185.12,56.20188778]
["bitfinex","SOLUSD",1760754698679,1.41481466,185.13,185.12,56.20188778]
["bitfinex","SOLUSD",1760754698880,1.41481466,185.13,185.12,5.40188778]
["bitfinex","SOLUSD",1760754699495,1.41481466,185.14,185.12,5.40188778]
["bitfinex","SOLUSD",1760754699791,2.13481466,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1760754700488,1.41481466,185.14,185.11,6.12219329]
["bitfinex","SOLUSD",1760754701406,1.41481466,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1760754701613,1.41481466,185.16,185.12,6.12184919]
["bitfinex","SOLUSD",1760754702091,1.41481466,185.16,185.13,0.72]
["bitfinex","SOLUSD",1760754702702,1.41481466,185.16,185.13,5.4015184]
["bitfinex","SOLUSD",1760754702907,2.13481466,185.16,185.13,5.4015184]
["bitfinex","SOLUSD",1760754703314,2.13481466,185.16,185.13,6.1215184]
["bitfinex","SOLUSD",1760754703911,1.41481466,185.15,185.13,6.1215184]
["bitfinex","SOLUSD",1760754705408,1.41481466,185.15,185.13,5.4015184]
["bitfinex","SOLUSD",1760754705918,2.13481466,185.14,185.1,50.8]
["bitfinex","SOLUSD",1760754706085,1.41481466,185.13,185.1,51.52]
["bitfinex","SOLUSD",1760754706505,1.41481466,185.14,185.11,0.72]
["bitfinex","SOLUSD",1760754707387,1.41481466,185.14,185.11,6.12192837]
["bitfinex","SOLUSD",1760754711215,1.41481466,185.12,185.1,56.20247156]
["bitfinex","SOLUSD",1760754711419,1.41481466,185.12,185.1,56.92247156]
["bitfinex","SOLUSD",1760754713194,1.41481466,185.13,185.11,0.72]
["bitfinex","SOLUSD",1760754713396,1.41481466,185.13,185.12,0.72]
["bitfinex","SOLUSD",1760754713793,1.41481466,185.13,185.1,56.92247156]
["bitfinex","SOLUSD",1760754714105,1.41481466,185.13,185.11,0.72]
["bitfinex","SOLUSD",1760754714306,1.41481466,185.13,185.12,0.72]
["bitfinex","SOLUSD",1760754714602,1.41481466,185.14,185.12,0.72]
["bitfinex","SOLUSD",1760754715907,1.41481466,185.14,185.12,6.12186183]
["bitfinex","SOLUSD",1760754717524,1.41481466,185.16,185.13,0.72]
["bitfinex","SOLUSD",1760754717724,1.41481466,185.16,185.14,0.72]
["bitfinex","SOLUSD",1760754718020,1.41481466,185.15,185.12,6.12186183]
["bitfinex","SOLUSD",1760754718209,1.41481466,185.15,185.13,0.72]
["bitfinex","SOLUSD",1760754719417,1.41481466,185.15,185.13,6.1215989]
["bitfinex","SOLUSD",1760754721419,1.41481466,185.14,185.11,0.72]
["bitfinex","SOLUSD",1760754721722,1.41481466,185.13,185.11,6.12217955]
["bitfinex","SOLUSD",1760754722314,1.41481466,185.13,185.11,5.40217955]
["bitfinex","SOLUSD",1760754722509,1.41481466,185.14,185.12,0.72]
["bitfinex","SOLUSD",1760754724112,1.41481466,185.15,185.12,0.72]
["bitfinex","SOLUSD",1760754724417,1.41481466,185.17,185.12,0.72]
["bitfinex","SOLUSD",1760754724717,1.41481466,185.17,185.13,18.90563386]
["bitfinex","SOLUSD",1760754724899,1.41481466,185.17,185.14,0.69]
["bitfinex","SOLUSD",1760754725107,1.41481466,185.17,185.15,0.69]
["bitfinex","SOLUSD",1760754725500,1.41481466,185.17,185.14,0.69]
["bitfinex","SOLUSD",1760754725908,1.41481466,185.16,185.14,0.69]
["bitfinex","SOLUSD",1760754726724,1.41481466,185.16,185.14,6.09124043]
["bitfinex","SOLUSD",1760754727126,0.69,185.18,185.14,6.09124043]
["bitfinex","SOLUSD",1760754727323,1.41481466,185.17,185.15,0.69]
["bitfinex","SOLUSD",1760754727630,1.41481466,185.18,185.15,0.69]
["bitfinex","SOLUSD",1760754728218,1.41481466,185.18,185.16,0.71]
["bitfinex","SOLUSD",1760754728520,1.41481466,185.19,185.16,51.51]
["bitfinex","SOLUSD",1760754728709,1.41481466,185.19,185.17,6.11044283]
["bitfinex","SOLUSD",1760754729517,1.41481466,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1760754729719,13.49309488,185.28,185.18,0.71]
["bitfinex","SOLUSD",1760754729720,1.41481466,185.21,185.18,0.71]
["bitfinex","SOLUSD",1760754729919,1.41481466,185.22,185.18,0.71]
["bitfinex","SOLUSD",1760754730106,1.41481466,185.22,185.18,51.51]
["bitfinex","SOLUSD",1760754730301,1.41481466,185.25,185.19,1.24998596]
["bitfinex","SOLUSD",1760754730506,1.41481466,185.25,185.2,0.71]
["bitfinex","SOLUSD",1760754730728,1.41481466,185.25,185.21,5.39927649]
["bitfinex","SOLUSD",1760754730917,1.41481466,185.25,185.22,0.71]
["bitfinex","SOLUSD",1760754731113,1.41481466,185.25,185.23,0.71]
["bitfinex","SOLUSD",1760754731620,1.41481466,185.25,185.21,56.90927649]
["bitfinex","SOLUSD",1760754731920,1.41481466,185.25,185.22,6.10887406]
["bitfinex","SOLUSD",1760754732426,1.41481466,185.24,185.22,6.10887406]
["bitfinex","SOLUSD",1760754733425,1.41481466,185.24,185.22,5.39887406]
["bitfinex","SOLUSD",1760754733625,1.41481466,185.24,185.23,0.71]
["bitfinex","SOLUSD",1760754733822,1.41481466,185.25,185.23,6.10869351]
["bitfinex","SOLUSD",1760754734011,1.41481466,185.27,185.24,0.71]
["bitfinex","SOLUSD",1760754734212,1.41481466,185.27,185.25,0.71]
["bitfinex","SOLUSD",1760754734731,1.41481466,185.27,185.26,0.71]
["bitfinex","SOLUSD",1760754736236,1.41481466,185.28,185.26,6.10771949]
["bitfinex","SOLUSD",1760754736415,1.41481466,185.28,185.26,5.39771949]
["bitfinex","SOLUSD",1760754736725,1.41481466,185.28,185.27,0.71]
["bitfinex","SOLUSD",1760754737621,1.41481466,185.28,185.26,6.10771949]
["bitfinex","SOLUSD",1760754738222,1.41481466,185.29,185.26,6.10771949]
["bitfinex","SOLUSD",1760754738415,1.41481466,185.29,185.26,5.39771949]
["bitfinex","SOLUSD",1760754738621,1.41481466,185.29,185.27,0.71]
["bitfinex","SOLUSD",1760754739422,1.41481466,185.3,185.28,0.71]
["bitfinex","SOLUSD",1760754740030,2.11481466,185.29,185.26,5.93750141]
["bitfinex","SOLUSD",1760754740236,2.11481466,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1760754740439,1.41481466,185.27,185.25,6.10811066]
["bitfinex","SOLUSD",1760754740736,1.41481466,185.27,185.24,5.39835818]
["bitfinex","SOLUSD",1760754740944,1.41481466,185.27,185.24,6.10835818]
["bitfinex","SOLUSD",1760754742829,2.11481466,185.26,185.22,50.8]
["bitfinex","SOLUSD",1760754743036,1.41481466,185.26,185.23,0.71]
["bitfinex","SOLUSD",1760754743414,1.41481466,185.24,185.2,0.71]
["bitfinex","SOLUSD",1760754743617,1.41481466,185.23,185.2,0.71]
["bitfinex","SOLUSD",1760754743830,1.41481466,185.22,185.2,0.71]
["bitfinex","SOLUSD",1760754744231,1.41481466,185.22,185.18,5.39989495]
["bitfinex","SOLUSD",1760754744434,1.41481466,185.21,185.18,6.10989495]
["bitfinex","SOLUSD",1760754744923,1.41481466,185.22,185.19,0.71]
["bitfinex","SOLUSD",1760754745122,1.41481466,185.25,185.2,0.5399568]
["bitfinex","SOLUSD",1760754745433,1.41481466,185.26,185.21,0.71]
["bitfinex","SOLUSD",1760754745930,1.41481466,185.26,185.22,0.53989849]
["bitfinex","SOLUSD",1760754746133,1.41481466,185.26,185.23,0.71]
["bitfinex","SOLUSD",1760754746314,1.41481466,185.27,185.24,0.71]
["bitfinex","SOLUSD",1760754746732,1.41481466,185.27,185.25,0.71]
["bitfinex","SOLUSD",1760754747418,2.20692392,185.27,185.25,0.71]
["bitfinex","SOLUSD",1760754747615,2.20692392,185.28,185.24,0.5398402]
["bitfinex","SOLUSD",1760754747821,2.20692392,185.28,185.26,0.71]
["bitfinex","SOLUSD",1760754748326,2.20692392,185.29,185.26,0.71]
["bitfinex","SOLUSD",1760754748733,2.20692392,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1760754749347,2.20692392,185.28,185.27,5.39752793]
["bitfinex","SOLUSD",1760754750439,2.20692392,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1760754753017,2.20692392,185.3,185.27,0.71]
["bitfinex","SOLUSD",1760754753221,2.90692392,185.3,185.27,50.8]
["bitfinex","SOLUSD",1760754753936,2.20692392,185.29,185.27,50.8]
["bitfinex","SOLUSD",1760754754437,2.90692392,185.29,185.27,50.8]
["bitfinex","SOLUSD",1760754754628,2.90692392,185.28,185.27,50.8]
["bitfinex","SOLUSD",1760754754829,2.20692392,185.28,185.27,50.8]
["bitfinex","SOLUSD",1760754755438,2.90692392,185.28,185.24,5.39835146]
["bitfinex","SOLUSD",1760754755632,2.20692392,185.27,185.24,5.39835146]
["bitfinex","SOLUSD",1760754755832,2.20692392,185.27,185.24,6.10835146]
["bitfinex","SOLUSD",1760754756827,2.20692392,185.26,185.24,6.10835146]
["bitfinex","SOLUSD",1760754757028,2.20692392,185.26,185.24,5.39835146]
["bitfinex","SOLUSD",1760754758147,2.20692392,185.28,185.25,0.69]
["bitfinex","SOLUSD",1760754758348,2.20692392,185.28,185.24,5.39835146]
["bitfinex","SOLUSD",1760754758651,2.20692392,185.28,185.26,0.69]
["bitfinex","SOLUSD",1760754758944,2.20692392,185.28,185.24,6.08835146]
["bitfinex","SOLUSD",1760754759138,2.91692392,185.28,185.24,6.08835146]
["bitfinex","SOLUSD",1760754759544,2.20692392,185.27,185.24,0.69]
["bitfinex","SOLUSD",1760754760056,2.91692392,185.27,185.23,56.19855241]
["bitfinex","SOLUSD",1760754760348,2.91692392,185.27,185.23,51.49]
["bitfinex","SOLUSD",1760754760540,2.91692392,185.27,185.23,56.88853819]
["bitfinex","SOLUSD",1760754760738,2.20692392,185.26,185.23,51.49]
["bitfinex","SOLUSD",1760754760940,2.20692392,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1760754761152,2.91692392,185.25,185.2,41.66891689]
["bitfinex","SOLUSD",1760754761326,2.91692392,185.25,185.21,0.69]
["bitfinex","SOLUSD",1760754761530,2.20692392,185.25,185.22,0.69]
["bitfinex","SOLUSD",1760754761729,2.20692392,185.25,185.22,6.08895372]
["bitfinex","SOLUSD",1760754762429,0.71,185.27,185.22,6.08895372]
["bitfinex","SOLUSD",1760754762430,2.20692392,185.26,185.22,6.08895372]
["bitfinex","SOLUSD",1760754762631,2.20692392,185.28,185.23,0.69]
["bitfinex","SOLUSD",1760754763937,2.20692392,185.28,185.24,5.93824227]
["bitfinex","SOLUSD",1760754764131,2.20692392,185.28,185.25,0.69]
["bitfinex","SOLUSD",1760754765163,2.91692392,185.28,185.24,5.39840207]
["bitfinex","SOLUSD",1760754765455,2.91692392,185.27,185.23,0.69]
["bitfinex","SOLUSD",1760754766346,2.91692392,185.27,185.23,6.08849624]
["bitfinex","SOLUSD",1760754767142,2.91692392,185.26,185.23,5.39849624]
["bitfinex","SOLUSD",1760754767341,2.91692392,185.26,185.23,56.88849624]
["bitfinex","SOLUSD",1760754767342,2.20692392,185.26,185.23,56.88849624]
["bitfinex","SOLUSD",1760754767544,2.20692392,185.27,185.23,56.19849624]
["bitfinex","SOLUSD",1760754767860,2.20692392,185.27,185.24,0.69]
["bitfinex","SOLUSD",1760754769957,2.20692392,185.27,185.24,6.08822985]
["bitfinex","SOLUSD",1760754771762,2.20692392,185.27,185.24,5.39822985]
["bitfinex","SOLUSD",1760754772052,22.98,185.31,185.25,6.08797198]
["bitfinex","SOLUSD",1760754772053,2.20692392,185.28,185.25,6.08797198]
["bitfinex","SOLUSD",1760754772956,2.20692392,185.29,185.26,0.69]
["bitfinex","SOLUSD",1760754774061,2.91692392,185.29,185.25,5.39797198]
["bitfinex","SOLUSD",1760754774260,2.91692392,185.29,185.25,6.08797198]
["bitfinex","SOLUSD",1760754774462,0.71,185.28,185.25,6.08797198]
["bitfinex","SOLUSD",1760754774659,2.91692392,185.28,185.25,5.39797198]
["bitfinex","SOLUSD",1760754774869,2.20692392,185.27,185.25,5.39797198]
["bitfinex","SOLUSD",1760754775557,22.98,185.31,185.25,5.39797198]
["bitfinex","SOLUSD",1760754775874,2.20692392,185.27,185.25,5.39797198]
["bitfinex","SOLUSD",1760754776243,2.20692392,185.27,185.25,0.69]
["bitfinex","SOLUSD",1760754776440,2.20692392,185.29,185.26,0.69]
["bitfinex","SOLUSD",1760754776640,2.20692392,185.3,185.25,0.53981106]
["bitfinex","SOLUSD",1760754776944,2.20692392,185.3,185.26,0.69]
["bitfinex","SOLUSD",1760754777432,2.20692392,185.29,185.26,6.08754804]
["bitfinex","SOLUSD",1760754780157,2.20692392,185.29,185.27,6.62704556]
["bitfinex","SOLUSD",1760754780337,2.20692392,185.29,185.28,0.69]
["bitfinex","SOLUSD",1760754781153,2.20692392,185.29,185.27,5.39729277]
["bitfinex","SOLUSD",1760754781350,2.20692392,185.3,185.27,6.08729277]
["bitfinex","SOLUSD",1760754781870,2.20692392,185.3,185.28,0.69]
["bitfinex","SOLUSD",1760754782166,2.20692392,185.3,185.28,6.08717921]
["bitfinex","SOLUSD",1760754783164,2.20692392,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1760754783463,2.20692392,185.3,185.27,6.11752793]
["bitfinex","SOLUSD",1760754784258,0.8,185.31,185.27,6.11752793]
["bitfinex","SOLUSD",1760754784543,2.20692392,185.3,185.27,56.91752793]
["bitfinex","SOLUSD",1760754787255,2.20692392,185.29,185.27,56.91752793]
["bitfinex","SOLUSD",1760754789852,2.20692392,185.29,185.27,56.86752793]
["bitfinex","SOLUSD",1760754790658,2.20692392,185.29,185.27,51.47]
["bitfinex","SOLUSD",1760754791063,2.20692392,185.29,185.27,56.86748273]
["bitfinex","SOLUSD",1760754791258,2.20692392,185.29,185.28,0.67]
["bitfinex","SOLUSD",1760754792458,2.20692392,185.29,185.27,56.19748273]
["bitfinex","SOLUSD",1760754792647,2.20692392,185.3,185.27,56.86748273]
["bitfinex","SOLUSD",1760754793173,2.20692392,185.28,185.27,50.8]
["bitfinex","SOLUSD",1760754796356,2.87692392,185.28,185.21,0.67]
["bitfinex","SOLUSD",1760754796561,2.20692392,185.25,185.21,0.67]
["bitfinex","SOLUSD",1760754796766,2.20692392,185.25,185.2,5.39956803]
["bitfinex","SOLUSD",1760754796767,2.20692392,185.25,185.22,0.67]
["bitfinex","SOLUSD",1760754797169,2.87692392,185.25,185.22,0.67]
["bitfinex","SOLUSD",1760754797570,2.20692392,185.26,185.23,0.67]
["bitfinex","SOLUSD",1760754797759,2.20692392,185.28,185.23,0.67]
["bitfinex","SOLUSD",1760754798166,2.20692392,185.28,185.24,5.39840207]
["bitfinex","SOLUSD",1760754798366,2.20692392,185.29,185.25,0.67]
["bitfinex","SOLUSD",1760754798767,2.20692392,185.29,185.26,1.8]
["bitfinex","SOLUSD",1760754799273,2.20692392,185.29,185.26,2.47]
["bitfinex","SOLUSD",1760754799492,2.20692392,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1760754799775,2.20692392,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1760754799962,2.20692392,185.3,185.27,6.06752793]
["bitfinex","SOLUSD",1760754800162,2.87692392,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1760754800373,2.87692392,185.3,185.27,6.06752793]
["bitfinex","SOLUSD",1760754801188,2.20692392,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1760754801374,2.20692392,185.3,185.27,6.06752793]
["bitfinex","SOLUSD",1760754804273,2.20692392,185.29,185.27,0.67]
["bitfinex","SOLUSD",1760754804466,2.20692392,185.29,185.26,56.1977863]
["bitfinex","SOLUSD",1760754804770,2.87692392,185.28,185.26,50.8]
["bitfinex","SOLUSD",1760754805373,2.20692392,185.28,185.26,51.47]
["bitfinex","SOLUSD",1760754805566,2.20692392,185.28,185.26,56.86781578]
["bitfinex","SOLUSD",1760754806068,2.20692392,185.29,185.26,56.86781578]
["bitfinex","SOLUSD",1760754807473,2.20692392,185.29,185.27,0.67]
["bitfinex","SOLUSD",1760754809404,1.4122651,185.29,185.27,0.67]
["bitfinex","SOLUSD",1760754812691,1.4122651,185.29,185.26,0.67]
["bitfinex","SOLUSD",1760754812874,2.0822651,185.29,185.26,0.67]
["bitfinex","SOLUSD",1760754814193,2.0822651,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1760754814491,2.0822651,185.28,185.25,6.06811066]
["bitfinex","SOLUSD",1760754814693,1.4122651,185.28,185.25,6.06811066]
["bitfinex","SOLUSD",1760754814880,1.4122651,185.29,185.26,0.67]
["bitfinex","SOLUSD",1760754815190,2.0822651,185.29,185.26,6.06767703]
["bitfinex","SOLUSD",1760754816686,2.0822651,185.29,185.25,56.86805512]
["bitfinex","SOLUSD",1760754817084,2.0822651,185.29,185.25,56.19805512]
["bitfinex","SOLUSD",1760754817272,2.0822651,185.29,185.25,56.86805512]
["bitfinex","SOLUSD",1760754817580,1.4122651,185.28,185.26,0.67]
["bitfinex","SOLUSD",1760754819476,0.67,185.29,185.26,0.67]
["bitfinex","SOLUSD",1760754819477,2.0822651,185.29,185.26,0.67]
["bitfinex","SOLUSD",1760754819677,1.4122651,185.28,185.26,0.67]
["bitfinex","SOLUSD",1760754820493,2.1222651,185.28,185.25,56.19805512]
["bitfinex","SOLUSD",1760754820668,2.1222651,185.28,185.25,56.89805512]
["bitfinex","SOLUSD",1760754821088,2.1222651,185.28,185.25,6.09805512]
["bitfinex","SOLUSD",1760754821778,1.4122651,185.28,185.25,6.09805512]
["bitfinex","SOLUSD",1760754821978,2.1222651,185.27,185.22,52.96456072]
["bitfinex","SOLUSD",1760754822183,1.4122651,185.25,185.22,51.5]
["bitfinex","SOLUSD",1760754822383,1.4122651,185.25,185.22,0.7]
["bitfinex","SOLUSD",1760754823294,2.1222651,185.25,185.22,0.7]
["bitfinex","SOLUSD",1760754823677,2.1222651,185.25,185.22,6.09893399]
["bitfinex","SOLUSD",1760754826480,1.4122651,185.25,185.21,5.39927649]
["bitfinex","SOLUSD",1760754826684,1.4122651,185.25,185.23,0.7]
["bitfinex","SOLUSD",1760754827008,1.4122651,185.25,185.21,56.19927649]
["bitfinex","SOLUSD",1760754827009,2.1222651,185.25,185.21,56.19927649]
["bitfinex","SOLUSD",1760754827305,1.4122651,185.24,185.22,0.7]
["bitfinex","SOLUSD",1760754827478,1.4122651,185.24,185.21,56.19927649]
["bitfinex","SOLUSD",1760754827675,1.4122651,185.24,185.21,56.89927649]
["bitfinex","SOLUSD",1760754827881,1.4122651,185.22,185.16,0.7]
["bitfinex","SOLUSD",1760754828106,1.4122651,185.19,185.16,0.7]
["bitfinex","SOLUSD",1760754828306,1.4122651,185.19,185.17,0.7]
["bitfinex","SOLUSD",1760754828515,1.4122651,185.19,185.13,16.78227676]
["bitfinex","SOLUSD",1760754828516,1.4122651,185.18,185.15,0.7]
["bitfinex","SOLUSD",1760754828684,2.1222651,185.17,185.13,0.7]
["bitfinex","SOLUSD",1760754828886,1.4122651,185.16,185.14,0.7]
["bitfinex","SOLUSD",1760754829420,1.4122651,185.16,185.11,18.90767651]
["bitfinex","SOLUSD",1760754829585,1.4122651,185.15,185.12,0.7]
["bitfinex","SOLUSD",1760754829786,1.4122651,185.16,185.12,0.7]
["bitfinex","SOLUSD",1760754829988,1.4122651,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1760754830185,1.4122651,185.16,185.13,6.10160967]
["bitfinex","SOLUSD",1760754831486,1.4122651,185.15,185.13,6.10160967]
["bitfinex","SOLUSD",1760754831687,1.4122651,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1760754831894,1.4122651,185.15,185.13,6.10160967]
["bitfinex","SOLUSD",1760754832101,22.88,185.2,185.1,0.54024851]
["bitfinex","SOLUSD",1760754832102,2.1222651,185.14,185.1,0.7]
["bitfinex","SOLUSD",1760754832279,1.4122651,185.13,185.1,5.40239941]
["bitfinex","SOLUSD",1760754832487,1.4122651,185.13,185.1,6.10239941]
["bitfinex","SOLUSD",1760754832987,1.4122651,185.14,185.11,0.7]
["bitfinex","SOLUSD",1760754833204,1.4122651,185.14,185.1,5.40239941]
["bitfinex","SOLUSD",1760754833415,1.4122651,185.14,185.12,0.7]
["bitfinex","SOLUSD",1760754834205,1.4122651,185.14,185.11,5.40191474]
["bitfinex","SOLUSD",1760754834406,1.4122651,185.14,185.11,0.7]
["bitfinex","SOLUSD",1760754835394,22.88,185.19,185.12,5.9420916]
["bitfinex","SOLUSD",1760754835592,1.4122651,185.18,185.13,0.7]
["bitfinex","SOLUSD",1760754835809,0.71,185.2,185.13,0.7]
["bitfinex","SOLUSD",1760754835810,1.4122651,185.17,185.13,0.7]
["bitfinex","SOLUSD",1760754836011,1.4122651,185.18,185.14,0.54013179]
["bitfinex","SOLUSD",1760754836212,1.4122651,185.19,185.15,0.7]
["bitfinex","SOLUSD",1760754836413,24.2922651,185.2,185.15,0.7]
["bitfinex","SOLUSD",1760754836722,1.4122651,185.2,185.15,0.7]
["bitfinex","SOLUSD",1760754837301,1.4122651,185.19,185.15,0.7]
["bitfinex","SOLUSD",1760754837509,1.4122651,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1760754837801,1.4122651,185.19,185.17,0.7]
["bitfinex","SOLUSD",1760754838317,1.4122651,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1760754838521,2.1222651,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1760754838700,1.4122651,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1760754840019,1.4122651,185.19,185.17,0.7]
["bitfinex","SOLUSD",1760754840224,1.4122651,185.2,185.18,0.7]
["bitfinex","SOLUSD",1760754840520,1.4122651,185.2,185.19,0.7]
["bitfinex","SOLUSD",1760754840722,1.4122651,185.21,185.17,22.88]
["bitfinex","SOLUSD",1760754840916,1.4122651,185.21,185.18,0.7]
["bitfinex","SOLUSD",1760754841320,1.4122651,185.2,185.18,0.7]
["bitfinex","SOLUSD",1760754842107,1.4122651,185.2,185.18,6.10002535]
["bitfinex","SOLUSD",1760754843020,1.4122651,185.19,185.18,6.10002535]
["bitfinex","SOLUSD",1760754844226,0.71,185.22,185.18,6.10002535]
["bitfinex","SOLUSD",1760754844408,1.4122651,185.23,185.19,0.71]
["bitfinex","SOLUSD",1760754845099,1.4122651,185.23,185.19,6.4590604]
["bitfinex","SOLUSD",1760754845305,1.4122651,185.22,185.2,0.71]
["bitfinex","SOLUSD",1760754845521,1.4122651,185.22,185.21,0.71]
["bitfinex","SOLUSD",1760754845914,1.4122651,185.22,185.2,5.3992811]
["bitfinex","SOLUSD",1760754846117,2.0822651,185.21,185.15,14.04203188]
["bitfinex","SOLUSD",1760754846318,1.4122651,185.17,185.15,0.71]
["bitfinex","SOLUSD",1760754846518,1.4122651,185.17,185.16,0.71]
["bitfinex","SOLUSD",1760754846909,1.4122651,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1760754847223,1.4122651,185.17,185.15,0.71]
["bitfinex","SOLUSD",1760754847419,1.4122651,185.17,185.16,0.71]
["bitfinex","SOLUSD",1760754847620,1.4122651,185.17,185.15,6.11091913]
["bitfinex","SOLUSD",1760754848016,1.4122651,185.17,185.16,0.7]
["bitfinex","SOLUSD",1760754848215,1.4122651,185.18,185.16,0.7]
["bitfinex","SOLUSD",1760754848610,1.4122651,185.19,185.17,0.7]
["bitfinex","SOLUSD",1760754850024,1.4122651,185.19,185.16,6.1006195]
["bitfinex","SOLUSD",1760754853225,1.4122651,185.19,185.17,6.10029782]
["bitfinex","SOLUSD",1760754853528,1.4122651,185.2,185.18,0.7]
["bitfinex","SOLUSD",1760754853931,1.4122651,185.2,185.17,5.40029782]
["bitfinex","SOLUSD",1760754854110,1.4122651,185.2,185.17,6.10029782]
["bitfinex","SOLUSD",1760754854724,1.4122651,185.19,185.17,6.10029782]
["bitfinex","SOLUSD",1760754855728,1.4122651,185.19,185.15,5.4008445]
["bitfinex","SOLUSD",1760754855928,1.4122651,185.19,185.16,0.7]
["bitfinex","SOLUSD",1760754856731,1.4122651,185.19,185.16,51.5]
["bitfinex","SOLUSD",1760754857232,2.0922651,185.18,185.16,56.2007099]
["bitfinex","SOLUSD",1760754857438,1.4122651,185.18,185.16,6.1007099]
["bitfinex","SOLUSD",1760754857621,22.88,185.25,185.17,1.24004428]
["bitfinex","SOLUSD",1760754857820,1.4122651,185.22,185.18,0.7]
["bitfinex","SOLUSD",1760754858028,1.4122651,185.23,185.19,0.53998596]
["bitfinex","SOLUSD",1760754858220,1.4122651,185.23,185.2,0.7]
["bitfinex","SOLUSD",1760754858421,1.4122651,185.23,185.21,0.7]
["bitfinex","SOLUSD",1760754859532,1.4122651,185.25,185.22,0.7]
["bitfinex","SOLUSD",1760754859839,1.4122651,185.24,185.22,0.7]
["bitfinex","SOLUSD",1760754861025,0.68,185.26,185.22,6.0988586]
["bitfinex","SOLUSD",1760754861221,1.4122651,185.24,185.22,6.0988586]
["bitfinex","SOLUSD",1760754861422,23.56,185.28,185.23,0.7]
["bitfinex","SOLUSD",1760754861620,1.4122651,185.24,185.23,0.7]
["bitfinex","SOLUSD",1760754861839,1.4122651,185.25,185.23,0.7]
["bitfinex","SOLUSD",1760754862544,1.4122651,185.25,185.21,5.39927649]
["bitfinex","SOLUSD",1760754862745,1.4122651,185.25,185.22,0.7]
["bitfinex","SOLUSD",1760754862931,1.4122651,185.25,185.21,5.39927649]
["bitfinex","SOLUSD",1760754863240,1.4122651,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1760754863441,1.4122651,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1760754864230,1.4122651,185.22,185.2,5.39950947]
["bitfinex","SOLUSD",1760754864423,1.4122651,185.21,185.19,6.09982705]
["bitfinex","SOLUSD",1760754865434,0.68,185.23,185.19,6.09982705]
["bitfinex","SOLUSD",1760754865634,1.4122651,185.26,185.2,0.7]
["bitfinex","SOLUSD",1760754865836,1.4122651,185.26,185.21,0.53992764]
["bitfinex","SOLUSD",1760754866154,1.4122651,185.26,185.22,0.7]
["bitfinex","SOLUSD",1760754866530,1.4122651,185.26,185.23,0.7]
["bitfinex","SOLUSD",1760754867036,1.4122651,185.24,185.21,5.39898533]
["bitfinex","SOLUSD",1760754867238,0.68,185.25,185.21,6.09898533]
["bitfinex","SOLUSD",1760754867549,1.4122651,185.23,185.21,6.09898533]
["bitfinex","SOLUSD",1760754867742,0.68,185.25,185.21,6.09898533]
["bitfinex","SOLUSD",1760754867938,1.4122651,185.23,185.21,6.09898533]
["bitfinex","SOLUSD",1760754868346,1.4122651,185.24,185.22,0.7]
["bitfinex","SOLUSD",1760754869345,2.20755024,185.24,185.22,0.7]
["bitfinex","SOLUSD",1760754869540,2.20755024,185.24,185.22,6.09869686]
["bitfinex","SOLUSD",1760754870462,0.78,185.31,185.23,1.23986935]
["bitfinex","SOLUSD",1760754870630,0.78,185.31,185.24,0.7]
["bitfinex","SOLUSD",1760754870631,2.20755024,185.29,185.24,0.7]
["bitfinex","SOLUSD",1760754870960,2.20755024,185.28,185.24,0.7]
["bitfinex","SOLUSD",1760754871139,2.20755024,185.28,185.25,0.7]
["bitfinex","SOLUSD",1760754871757,2.20755024,185.28,185.26,5.39781928]
["bitfinex","SOLUSD",1760754872132,0.1,185.31,185.27,0.7]
["bitfinex","SOLUSD",1760754872428,2.20755024,185.3,185.28,0.7]
["bitfinex","SOLUSD",1760754873049,2.20755024,185.3,185.27,0.53975279]
["bitfinex","SOLUSD",1760754873246,2.20755024,185.3,185.27,1.23975279]
["bitfinex","SOLUSD",1760754873736,2.20755024,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1760754874850,2.30755024,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1760754875150,2.30755024,185.31,185.29,0.7]
["bitfinex","SOLUSD",1760754875334,2.30755024,185.31,185.28,19.4300518]
["bitfinex","SOLUSD",1760754875534,2.30755024,185.31,185.28,20.1300518]
["bitfinex","SOLUSD",1760754876333,2.30755024,185.31,185.28,19.59032814]
["bitfinex","SOLUSD",1760754876747,2.30755024,185.31,185.3,5.39665407]
["bitfinex","SOLUSD",1760754877055,0.1,185.31,185.3,5.39665407]
["bitfinex","SOLUSD",1760754877253,0.1,185.31,185.3,6.63631947]
["bitfinex","SOLUSD",1760754877555,0.1,185.31,185.3,57.43631947]
["bitfinex","SOLUSD",1760754878253,2.98755024,185.31,185.27,2.30755024]
["bitfinex","SOLUSD",1760754878447,2.20755024,185.28,185.26,5.39756739]
["bitfinex","SOLUSD",1760754878649,2.20755024,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1760754878955,2.20755024,185.25,185.22,0.67]
["bitfinex","SOLUSD",1760754879137,2.20755024,185.24,185.22,0.67]
["bitfinex","SOLUSD",1760754879848,2.20755024,185.25,185.23,0.67]
["bitfinex","SOLUSD",1760754880536,2.20755024,185.25,185.24,0.67]
["bitfinex","SOLUSD",1760754880864,2.20755024,185.25,185.23,0.53986935]
["bitfinex","SOLUSD",1760754881056,2.20755024,185.25,185.23,0.67]
["bitfinex","SOLUSD",1760754881256,2.20755024,185.25,185.18,43.96116453]
["bitfinex","SOLUSD",1760754881257,2.88755024,185.24,185.05,1.99999999]
["bitfinex","SOLUSD",1760754881554,2.20755024,185.18,185.15,0.67]
["bitfinex","SOLUSD",1760754881741,2.20755024,185.17,185.15,0.67]
["bitfinex","SOLUSD",1760754881952,2.20755024,185.16,185.12,1.21019014]
["bitfinex","SOLUSD",1760754882144,2.20755024,185.16,185.13,0.67]
["bitfinex","SOLUSD",1760754882350,2.20755024,185.16,185.14,0.67]
["bitfinex","SOLUSD",1760754882767,2.20755024,185.17,185.14,0.67]
["bitfinex","SOLUSD",1760754882958,2.20755024,185.18,185.15,0.67]
["bitfinex","SOLUSD",1760754883156,2.20755024,185.19,185.16,0.67]
["bitfinex","SOLUSD",1760754883466,22.88,185.24,185.17,0.67]
["bitfinex","SOLUSD",1760754883467,2.20755024,185.2,185.17,0.67]
["bitfinex","SOLUSD",1760754883660,2.20755024,185.21,185.18,0.67]
["bitfinex","SOLUSD",1760754883855,2.20755024,185.2,185.18,6.07002678]
["bitfinex","SOLUSD",1760754884365,2.20755024,185.2,185.18,5.40002678]
["bitfinex","SOLUSD",1760754884757,2.88755024,185.19,185.15,39.12035728]
["bitfinex","SOLUSD",1760754885060,2.20755024,185.16,185.11,0.67]
["bitfinex","SOLUSD",1760754885366,2.20755024,185.16,185.12,0.67]
["bitfinex","SOLUSD",1760754885367,2.20755024,185.15,185.12,0.67]
["bitfinex","SOLUSD",1760754885664,2.20755024,185.15,185.06,18.91278503]
["bitfinex","SOLUSD",1760754885665,4.41510048,185.13,185.01,2.82253538]
["bitfinex","SOLUSD",1760754885963,0.68,185.14,184.99,2.20755024]
["bitfinex","SOLUSD",1760754885964,2.20755024,185.02,184.99,2.20755024]
["bitfinex","SOLUSD",1760754886169,2.20755024,185.0,184.93,0.74074514]
["bitfinex","SOLUSD",1760754886358,2.20755024,184.97,184.94,0.67]
["bitfinex","SOLUSD",1760754886667,2.20755024,184.95,184.93,0.2]
["bitfinex","SOLUSD",1760754886850,2.20755024,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760754887052,0.64,184.96,184.93,0.2]
["bitfinex","SOLUSD",1760754887254,2.20755024,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760754887442,28.32685742,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760754887642,5.44685742,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760754887856,6.08685742,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760754888167,5.44685742,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760754889249,6.08685742,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760754890268,6.37118056,184.94,184.92,0.2]
["bitfinex","SOLUSD",1760754890475,22.88,184.91,184.9,0.2]
["bitfinex","SOLUSD",1760754890772,22.88,184.91,184.88,0.2]
["bitfinex","SOLUSD",1760754890773,0.28432314,184.9,184.88,0.2]
["bitfinex","SOLUSD",1760754890949,6.91142907,184.89,184.88,0.2]
["bitfinex","SOLUSD",1760754891569,0.28432314,184.88,184.72,13.53347405]
["bitfinex","SOLUSD",1760754891766,22.88,184.85,184.77,0.67]
["bitfinex","SOLUSD",1760754891950,28.32685742,184.78,184.77,0.67]
["bitfinex","SOLUSD",1760754892554,22.88,184.78,184.77,0.67]
["bitfinex","SOLUSD",1760754892755,22.88,184.78,184.72,13.96174311]
["bitfinex","SOLUSD",1760754892756,28.32685742,184.78,184.74,6.08298065]
["bitfinex","SOLUSD",1760754892969,5.44685742,184.77,184.75,0.67]
["bitfinex","SOLUSD",1760754893176,5.44685742,184.77,184.76,0.67]
["bitfinex","SOLUSD",1760754893379,22.88,184.78,184.76,0.67]
["bitfinex","SOLUSD",1760754893552,5.44685742,184.82,184.76,1.21124269]
["bitfinex","SOLUSD",1760754893753,5.44685742,184.82,184.77,0.67]
["bitfinex","SOLUSD",1760754893950,5.44685742,184.82,184.78,5.4118411]
["bitfinex","SOLUSD",1760754894160,5.44685742,184.81,184.79,0.67]
["bitfinex","SOLUSD",1760754894355,5.44685742,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1760754894574,5.44685742,184.81,184.8,0.67]
["bitfinex","SOLUSD",1760754895755,5.44685742,184.81,184.76,6.08217023]
["bitfinex","SOLUSD",1760754895955,5.44685742,184.78,184.77,0.67]
["bitfinex","SOLUSD",1760754896166,5.44685742,184.79,184.77,0.67]
["bitfinex","SOLUSD",1760754896363,5.44685742,184.79,184.78,0.67]
["bitfinex","SOLUSD",1760754897963,5.44685742,184.79,184.77,5.41201025]
["bitfinex","SOLUSD",1760754898165,0.64024851,184.85,184.78,0.67]
["bitfinex","SOLUSD",1760754898363,5.44685742,184.8,184.78,0.67]
["bitfinex","SOLUSD",1760754898569,5.44685742,184.8,184.79,0.67]
["bitfinex","SOLUSD",1760754898768,22.88,184.84,184.79,0.67]
["bitfinex","SOLUSD",1760754898769,5.44685742,184.81,184.79,0.67]
["bitfinex","SOLUSD",1760754899270,5.44685742,184.81,184.8,0.67]
["bitfinex","SOLUSD",1760754899486,5.44685742,184.81,184.79,5.41147761]
["bitfinex","SOLUSD",1760754899691,5.44685742,184.81,184.79,6.08147761]
["bitfinex","SOLUSD",1760754900481,5.44685742,184.82,184.8,0.67]
["bitfinex","SOLUSD",1760754901001,14.07193507,184.88,184.81,0.67]
["bitfinex","SOLUSD",1760754901208,28.32685742,184.88,184.82,0.54106698]
["bitfinex","SOLUSD",1760754901508,5.44685742,184.84,184.8,0.67]
["bitfinex","SOLUSD",1760754901693,22.88,184.87,184.81,1.21109626]
["bitfinex","SOLUSD",1760754902002,22.88,184.87,184.82,0.67]
["bitfinex","SOLUSD",1760754902202,5.44685742,184.86,184.83,0.67]
["bitfinex","SOLUSD",1760754902392,5.44685742,184.87,184.84,0.67]
["bitfinex","SOLUSD",1760754902908,28.32685742,184.88,184.85,0.67]
["bitfinex","SOLUSD",1760754903285,5.44685742,184.87,184.83,0.67]
["bitfinex","SOLUSD",1760754903485,5.44685742,184.87,184.84,6.09008439]
["bitfinex","SOLUSD",1760754904294,22.88,184.88,184.85,0.68]
["bitfinex","SOLUSD",1760754904498,5.44685742,184.9,184.86,0.68]
["bitfinex","SOLUSD",1760754904702,14.16739137,184.97,184.87,0.54092064]
["bitfinex","SOLUSD",1760754904999,5.44685742,184.95,184.88,0.68]
["bitfinex","SOLUSD",1760754905182,5.44685742,184.94,184.89,0.54086213]
["bitfinex","SOLUSD",1760754905385,5.44685742,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1760754905580,5.44685742,184.93,184.91,0.68]
["bitfinex","SOLUSD",1760754905810,5.44685742,184.95,184.92,0.68]
["bitfinex","SOLUSD",1760754906899,5.44685742,184.95,184.9,6.6291617]
["bitfinex","SOLUSD",1760754907094,5.44685742,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1760754907405,5.44685742,184.93,184.9,5.40806784]
["bitfinex","SOLUSD",1760754907614,5.44685742,184.94,184.91,0.68]
["bitfinex","SOLUSD",1760754908013,5.44685742,184.95,184.91,0.68]
["bitfinex","SOLUSD",1760754908685,5.44685742,184.96,184.92,0.68]
["bitfinex","SOLUSD",1760754908888,5.44685742,184.95,184.9,20.14972278]
["bitfinex","SOLUSD",1760754909090,5.44685742,184.95,184.91,6.08777379]
["bitfinex","SOLUSD",1760754909722,0.54,185.01,184.92,1.22077438]
["bitfinex","SOLUSD",1760754909891,22.88,184.98,184.93,0.68]
["bitfinex","SOLUSD",1760754910088,22.88,184.98,184.94,0.5407159]
["bitfinex","SOLUSD",1760754910304,22.88,184.96,184.95,0.68]
["bitfinex","SOLUSD",1760754910804,0.54,185.01,184.95,0.68]
["bitfinex","SOLUSD",1760754911012,0.64024851,185.05,184.94,0.5407159]
["bitfinex","SOLUSD",1760754911013,5.44685742,184.96,184.94,0.0007159]
["bitfinex","SOLUSD",1760754911204,22.88,184.92,184.77,5.412134]
["bitfinex","SOLUSD",1760754911398,5.44685742,184.82,184.78,2.16960919]
["bitfinex","SOLUSD",1760754911723,5.44685742,184.82,184.73,13.53284349]
["bitfinex","SOLUSD",1760754911900,0.14216157,184.9,184.78,0.68]
["bitfinex","SOLUSD",1760754912101,0.6760411,184.9,184.78,0.68]
["bitfinex","SOLUSD",1760754912300,22.88,184.86,184.79,0.17231919]
["bitfinex","SOLUSD",1760754912513,22.88,184.86,184.8,0.68]
["bitfinex","SOLUSD",1760754912710,22.88,184.86,184.81,0.17238306]
["bitfinex","SOLUSD",1760754912916,22.88,184.86,184.82,0.68]
["bitfinex","SOLUSD",1760754913118,5.44685742,184.85,184.8,0.68]
["bitfinex","SOLUSD",1760754913422,5.44685742,184.84,184.78,6.0918411]
["bitfinex","SOLUSD",1760754913623,5.44685742,184.84,184.79,0.68]
["bitfinex","SOLUSD",1760754913827,6.12311796,184.84,184.78,5.4118411]
["bitfinex","SOLUSD",1760754914002,28.32685742,184.83,184.78,6.0918411]
["bitfinex","SOLUSD",1760754914201,28.32685742,184.83,184.79,0.68]
["bitfinex","SOLUSD",1760754914547,5.44685742,184.82,184.79,0.68]
["bitfinex","SOLUSD",1760754914731,5.44685742,184.82,184.76,5.41217652]
["bitfinex","SOLUSD",1760754915021,5.44685742,184.82,184.77,0.68]
["bitfinex","SOLUSD",1760754915330,5.44685742,184.82,184.78,6.0918411]
["bitfinex","SOLUSD",1760754915618,5.44685742,184.82,184.79,0.68]
["bitfinex","SOLUSD",1760754916037,22.88,184.79,184.75,0.68]
["bitfinex","SOLUSD",1760754916331,28.32685742,184.79,184.75,0.68]
["bitfinex","SOLUSD",1760754916621,0.67648013,184.78,184.73,0.68]
["bitfinex","SOLUSD",1760754916801,0.67648013,184.78,184.72,5.41336735]
["bitfinex","SOLUSD",1760754916802,5.44685742,184.78,184.74,0.68]
["bitfinex","SOLUSD",1760754917001,5.44685742,184.78,184.72,6.09336735]
["bitfinex","SOLUSD",1760754917202,6.12337417,184.77,184.72,6.09336735]
["bitfinex","SOLUSD",1760754917404,5.44685742,184.75,184.72,6.09336735]
["bitfinex","SOLUSD",1760754918118,5.44685742,184.76,184.73,0.68]
["bitfinex","SOLUSD",1760754919322,22.88,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1760754919514,22.88,184.78,184.76,0.68]
["bitfinex","SOLUSD",1760754919717,22.88,184.78,184.77,0.68]
["bitfinex","SOLUSD",1760754920226,28.32685742,184.81,184.77,0.68]
["bitfinex","SOLUSD",1760754920419,5.44685742,184.8,184.77,0.68]
["bitfinex","SOLUSD",1760754921223,5.44685742,184.8,184.75,0.17286757]
["bitfinex","SOLUSD",1760754921424,28.32685742,184.78,184.74,5.41287834]
["bitfinex","SOLUSD",1760754921600,5.44685742,184.77,184.73,5.41323373]
["bitfinex","SOLUSD",1760754921805,5.44685742,184.75,184.71,5.4137152]
["bitfinex","SOLUSD",1760754922105,5.44685742,184.76,184.72,0.68]
["bitfinex","SOLUSD",1760754922305,5.44685742,184.76,184.73,0.68]
["bitfinex","SOLUSD",1760754923832,5.44685742,184.75,184.72,5.4135466]
["bitfinex","SOLUSD",1760754924326,5.44685742,184.73,184.7,6.29408106]
["bitfinex","SOLUSD",1760754924709,5.44685742,184.74,184.71,0.68]
["bitfinex","SOLUSD",1760754925410,5.44685742,184.74,184.71,6.09383688]
["bitfinex","SOLUSD",1760754927231,5.44685742,184.74,184.7,5.61416805]
["bitfinex","SOLUSD",1760754927424,13.66822547,184.83,184.7,5.61416805]
["bitfinex","SOLUSD",1760754927425,5.44685742,184.72,184.7,0.2]
["bitfinex","SOLUSD",1760754928214,5.44685742,184.71,184.7,0.2]
["bitfinex","SOLUSD",1760754928832,5.44685742,184.72,184.7,5.61415888]
["bitfinex","SOLUSD",1760754929229,5.44685742,184.72,184.7,0.2]
["bitfinex","SOLUSD",1760754929621,5.44685742,184.73,184.7,0.2]
["bitfinex","SOLUSD",1760754929826,5.44685742,184.72,184.7,0.2]
["bitfinex","SOLUSD",1760754930138,5.44685742,184.71,184.7,0.2]
["bitfinex","SOLUSD",1760754930327,5.44685742,184.72,184.7,0.2]
["bitfinex","SOLUSD",1760754931326,3.61629607,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1760754931520,0.6761508,184.87,184.73,0.85301407]
["bitfinex","SOLUSD",1760754931720,3.61629607,184.81,184.74,0.68]
["bitfinex","SOLUSD",1760754931921,3.61629607,184.81,184.75,0.17277175]
["bitfinex","SOLUSD",1760754932125,3.61629607,184.82,184.75,0.17277175]
["bitfinex","SOLUSD",1760754932446,3.61629607,184.82,184.76,0.68]
["bitfinex","SOLUSD",1760754933320,0.67622396,184.85,184.77,19.11512624]
["bitfinex","SOLUSD",1760754933321,3.61629607,184.83,184.77,19.11512624]
["bitfinex","SOLUSD",1760754933641,3.61629607,184.83,184.78,0.68]
["bitfinex","SOLUSD",1760754934227,3.61629607,184.83,184.79,0.68]
["bitfinex","SOLUSD",1760754934436,3.61629607,184.84,184.79,6.09128]
["bitfinex","SOLUSD",1760754934639,3.61629607,184.8,184.72,0.68]
["bitfinex","SOLUSD",1760754934835,3.61629607,184.79,184.73,6.0932944]
["bitfinex","SOLUSD",1760754935228,3.61629607,184.78,184.73,6.0932944]
["bitfinex","SOLUSD",1760754935434,3.61629607,184.78,184.74,0.68]
["bitfinex","SOLUSD",1760754936246,3.61629607,184.78,184.73,5.4132944]
["bitfinex","SOLUSD",1760754936540,3.61629607,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1760754936741,3.61629607,184.79,184.75,6.09271989]
["bitfinex","SOLUSD",1760754937042,3.61629607,184.8,184.75,6.09271989]
["bitfinex","SOLUSD",1760754937227,3.61629607,184.79,184.75,6.09271989]
["bitfinex","SOLUSD",1760754938754,3.61629607,184.76,184.73,0.1728224]
["bitfinex","SOLUSD",1760754938951,3.61629607,184.75,184.71,5.41363747]
["bitfinex","SOLUSD",1760754939250,3.61629607,184.77,184.71,6.12363747]
["bitfinex","SOLUSD",1760754939741,3.61629607,184.77,184.71,5.41363747]
["bitfinex","SOLUSD",1760754940128,3.61629607,184.73,184.7,0.2]
["bitfinex","SOLUSD",1760754940847,3.61629607,184.75,184.71,0.71]
["bitfinex","SOLUSD",1760754941030,3.61629607,184.76,184.72,0.71]
["bitfinex","SOLUSD",1760754942646,3.61629607,184.75,184.72,6.12347963]
["bitfinex","SOLUSD",1760754944243,3.61629607,184.78,184.73,0.88304601]
["bitfinex","SOLUSD",1760754944448,22.88,184.83,184.73,0.88304601]
["bitfinex","SOLUSD",1760754944449,3.61629607,184.79,184.73,0.17304601]
["bitfinex","SOLUSD",1760754944632,3.61629607,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1760754944835,3.61629607,184.78,184.75,6.12271989]
["bitfinex","SOLUSD",1760754945237,3.61629607,184.76,184.72,0.71]
["bitfinex","SOLUSD",1760754945436,3.61629607,184.75,184.72,0.71]
["bitfinex","SOLUSD",1760754946250,3.61629607,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1760754946450,3.61629607,184.74,184.71,5.41360575]
["bitfinex","SOLUSD",1760754946635,26.49629607,184.77,184.72,0.71]
["bitfinex","SOLUSD",1760754946952,26.49629607,184.77,184.73,0.71]
["bitfinex","SOLUSD",1760754947253,3.61629607,184.76,184.7,5.6140173]
["bitfinex","SOLUSD",1760754947553,3.61629607,184.75,184.7,6.3240173]
["bitfinex","SOLUSD",1760754947751,0.67640692,184.8,184.7,6.3240173]
["bitfinex","SOLUSD",1760754947752,3.61629607,184.73,184.7,5.6140173]
["bitfinex","SOLUSD",1760754947949,3.61629607,184.74,184.7,6.3240173]
["bitfinex","SOLUSD",1760754948334,0.67666323,184.73,184.7,0.2]
["bitfinex","SOLUSD",1760754948534,3.90061921,184.71,184.7,0.2]
["bitfinex","SOLUSD",1760754948955,30.39691528,184.71,184.7,0.2]
["bitfinex","SOLUSD",1760754949165,3.61629607,184.62,184.59,0.71]
["bitfinex","SOLUSD",1760754949366,3.61629607,184.64,184.6,0.71]
["bitfinex","SOLUSD",1760754949572,0.6769564,184.65,184.6,0.71]
["bitfinex","SOLUSD",1760754949730,3.61629607,184.63,184.6,0.71]
["bitfinex","SOLUSD",1760754949936,3.61629607,184.65,184.61,0.71]
["bitfinex","SOLUSD",1760754950136,3.61629607,184.65,184.62,0.71]
["bitfinex","SOLUSD",1760754950348,3.61629607,184.64,184.62,0.71]
["bitfinex","SOLUSD",1760754950731,3.61629607,184.63,184.59,6.12741156]
["bitfinex","SOLUSD",1760754951232,3.61629607,184.62,184.59,6.12741156]
["bitfinex","SOLUSD",1760754951635,3.61629607,184.62,184.59,0.71]
["bitfinex","SOLUSD",1760754952037,3.61629607,184.63,184.58,5.61768182]
["bitfinex","SOLUSD",1760754952234,3.61629607,184.66,184.6,5.41711809]
["bitfinex","SOLUSD",1760754952440,0.6767365,184.71,184.61,0.71]
["bitfinex","SOLUSD",1760754952658,3.61629607,184.67,184.61,0.88363799]
["bitfinex","SOLUSD",1760754953063,3.61629607,184.67,184.63,22.88]
["bitfinex","SOLUSD",1760754953240,3.61629607,184.67,184.64,0.71]
["bitfinex","SOLUSD",1760754953954,3.61629607,184.65,184.59,0.71]
["bitfinex","SOLUSD",1760754954143,3.61629607,184.65,184.59,19.84483176]
["bitfinex","SOLUSD",1760754954344,3.61629607,184.67,184.61,5.41682465]
["bitfinex","SOLUSD",1760754954556,3.61629607,184.67,184.62,0.71]
["bitfinex","SOLUSD",1760754954737,3.61629607,184.67,184.63,0.71]
["bitfinex","SOLUSD",1760754954940,3.61629607,184.67,184.61,18.95888629]
["bitfinex","SOLUSD",1760754955162,3.61629607,184.67,184.64,0.71]
["bitfinex","SOLUSD",1760754955857,3.61629607,184.67,184.64,6.12583496]
["bitfinex","SOLUSD",1760754956162,3.61629607,184.67,184.64,5.41583496]
["bitfinex","SOLUSD",1760754956365,3.61629607,184.69,184.65,0.71]
["bitfinex","SOLUSD",1760754956572,3.61629607,184.69,184.64,5.41583496]
["bitfinex","SOLUSD",1760754956747,3.61629607,184.69,184.66,0.71]
["bitfinex","SOLUSD",1760754957756,3.61629607,184.69,184.66,6.12516905]
["bitfinex","SOLUSD",1760754958066,3.61629607,184.68,184.66,5.41516905]
["bitfinex","SOLUSD",1760754958363,3.61629607,184.68,184.64,6.12567746]
["bitfinex","SOLUSD",1760754958664,3.61629607,184.68,184.65,0.71]
["bitfinex","SOLUSD",1760754958868,3.61629607,184.68,184.66,0.71]
["bitfinex","SOLUSD",1760754959368,3.61629607,184.68,184.66,6.12521485]
["bitfinex","SOLUSD",1760754959547,3.61629607,184.68,184.66,5.41521485]
["bitfinex","SOLUSD",1760754960392,3.61629607,184.68,184.58,0.48432314]
["bitfinex","SOLUSD",1760754960393,4.29317915,184.67,184.58,23.08]
["bitfinex","SOLUSD",1760754960672,3.61629607,184.6,184.58,0.91]
["bitfinex","SOLUSD",1760754960863,3.61629607,184.62,184.59,0.71]
["bitfinex","SOLUSD",1760754961045,22.88,184.68,184.6,0.71]
["bitfinex","SOLUSD",1760754961246,4.29317915,184.67,184.61,5.41682465]
["bitfinex","SOLUSD",1760754961451,22.88,184.68,184.62,0.71]
["bitfinex","SOLUSD",1760754961660,3.61629607,184.69,184.62,0.71]
["bitfinex","SOLUSD",1760754961846,3.61629607,184.7,184.63,0.17365114]
["bitfinex","SOLUSD",1760754962048,3.61629607,184.71,184.64,0.71]
["bitfinex","SOLUSD",1760754963469,3.61629607,184.72,184.65,19.1282838]
["bitfinex","SOLUSD",1760754963660,0.67655336,184.76,184.66,0.7]
["bitfinex","SOLUSD",1760754963661,3.61629607,184.71,184.66,0.7]
["bitfinex","SOLUSD",1760754963971,3.61629607,184.71,184.67,0.7]
["bitfinex","SOLUSD",1760754964174,3.61629607,184.71,184.68,0.7]
["bitfinex","SOLUSD",1760754964359,3.61629607,184.72,184.68,0.7]
["bitfinex","SOLUSD",1760754964559,3.61629607,184.71,184.68,0.7]
["bitfinex","SOLUSD",1760754967151,3.61629607,184.71,184.68,6.11472827]
["bitfinex","SOLUSD",1760754967355,3.61629607,184.73,184.69,0.7]
["bitfinex","SOLUSD",1760754967550,3.61629607,184.74,184.69,0.7]
["bitfinex","SOLUSD",1760754967755,3.61629607,184.73,184.69,0.7]
["bitfinex","SOLUSD",1760754968164,3.61629607,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760754968972,3.61629607,184.73,184.69,6.12431594]
["bitfinex","SOLUSD",1760754969653,3.61629607,184.74,184.7,0.71]
["bitfinex","SOLUSD",1760754970255,3.61629607,184.75,184.71,0.71]
["bitfinex","SOLUSD",1760754970461,3.61629607,184.75,184.72,0.71]
["bitfinex","SOLUSD",1760754973375,3.61629607,184.73,184.66,0.71]
["bitfinex","SOLUSD",1760754973679,4.29299594,184.72,184.66,0.71]
["bitfinex","SOLUSD",1760754974459,3.61629607,184.72,184.66,6.12531742]
["bitfinex","SOLUSD",1760754974778,3.61629607,184.73,184.67,0.71]
["bitfinex","SOLUSD",1760754975078,3.61629607,184.75,184.68,0.17331654]
["bitfinex","SOLUSD",1760754975285,3.61629607,184.75,184.69,0.71]
["bitfinex","SOLUSD",1760754975486,3.61629607,184.74,184.69,0.71]
["bitfinex","SOLUSD",1760754975656,3.61629607,184.74,184.7,0.71]
["bitfinex","SOLUSD",1760754975857,3.61629607,184.73,184.71,0.71]
["bitfinex","SOLUSD",1760754977198,0.67655336,184.76,184.7,5.41405956]
["bitfinex","SOLUSD",1760754977199,0.67655336,184.76,184.72,0.71]
["bitfinex","SOLUSD",1760754977480,0.67629713,184.83,184.72,0.88315122]
["bitfinex","SOLUSD",1760754977681,3.61629607,184.82,184.73,0.71]
["bitfinex","SOLUSD",1760754977885,3.61629607,184.82,184.74,0.1727811]
["bitfinex","SOLUSD",1760754978388,3.61629607,184.83,184.76,5.41242693]
["bitfinex","SOLUSD",1760754978572,3.61629607,184.83,184.77,0.71]
["bitfinex","SOLUSD",1760754979470,3.61629607,184.83,184.78,5.4118411]
["bitfinex","SOLUSD",1760754979675,3.61629607,184.83,184.78,6.1218411]
["bitfinex","SOLUSD",1760754980183,3.61629607,184.84,184.78,6.1218411]
["bitfinex","SOLUSD",1760754980358,0.67629713,184.83,184.78,6.1218411]
["bitfinex","SOLUSD",1760754980562,4.2925932,184.83,184.78,0.71]
["bitfinex","SOLUSD",1760754982184,4.2925932,184.83,184.78,6.12178258]
["bitfinex","SOLUSD",1760754982981,0.67629713,184.83,184.78,5.41178258]
["bitfinex","SOLUSD",1760754983283,3.61629607,184.85,184.79,0.71]
["bitfinex","SOLUSD",1760754984282,3.61629607,184.85,184.8,5.41125541]
["bitfinex","SOLUSD",1760754984480,3.61629607,184.85,184.8,6.12125541]
["bitfinex","SOLUSD",1760754985288,4.29255661,184.84,184.78,5.41158096]
["bitfinex","SOLUSD",1760754985589,4.29255661,184.84,184.78,6.12158096]
["bitfinex","SOLUSD",1760754986284,4.29255661,184.84,184.78,5.41158096]
["bitfinex","SOLUSD",1760754986477,3.61629607,184.85,184.79,0.71]
["bitfinex","SOLUSD",1760754987187,3.61629607,184.85,184.79,0.88244693]
["bitfinex","SOLUSD",1760754987377,3.61629607,184.85,184.8,0.71]
["bitfinex","SOLUSD",1760754987574,3.61629607,184.85,184.81,0.71]
["bitfinex","SOLUSD",1760754988277,3.61629607,184.85,184.81,6.1207096]
["bitfinex","SOLUSD",1760754989375,0.6761508,184.87,184.82,0.71]
["bitfinex","SOLUSD",1760754989604,3.61629607,184.86,184.82,0.71]
["bitfinex","SOLUSD",1760754990288,4.29252003,184.85,184.79,6.12151614]
["bitfinex","SOLUSD",1760754991287,0.67622396,184.85,184.8,0.71]
["bitfinex","SOLUSD",1760754991483,0.67622396,184.85,184.81,6.12096261]
["bitfinex","SOLUSD",1760754992601,5.45160368,184.82,184.74,13.53191721]
["bitfinex","SOLUSD",1760754992783,0.67637032,184.81,184.76,0.71]
["bitfinex","SOLUSD",1760754992970,22.88,184.82,184.77,0.17268917]
["bitfinex","SOLUSD",1760754993299,5.45160368,184.85,184.78,0.71]
["bitfinex","SOLUSD",1760754993300,22.88,184.85,184.78,0.71]
["bitfinex","SOLUSD",1760754993478,23.55622396,184.85,184.79,5.41154824]
["bitfinex","SOLUSD",1760754993792,5.45160368,184.83,184.78,0.71]
["bitfinex","SOLUSD",1760754994095,0.67629713,184.83,184.79,0.71]
["bitfinex","SOLUSD",1760754994403,0.67629713,184.83,184.76,5.41242693]
["bitfinex","SOLUSD",1760754994609,5.45160368,184.82,184.77,0.71]
["bitfinex","SOLUSD",1760754994895,0.67637032,184.81,184.78,0.71]
["bitfinex","SOLUSD",1760754995082,0.67633373,184.82,184.78,0.71]
["bitfinex","SOLUSD",1760754995280,28.33160368,184.84,184.79,0.71]
["bitfinex","SOLUSD",1760754995600,5.45160368,184.85,184.8,6.12100246]
["bitfinex","SOLUSD",1760754995785,5.45160368,184.85,184.81,0.71]
["bitfinex","SOLUSD",1760754996396,5.45160368,184.83,184.81,0.71]
["bitfinex","SOLUSD",1760754997801,5.45160368,184.82,184.79,5.41154391]
["bitfinex","SOLUSD",1760754998101,5.45160368,184.82,184.8,0.66]
["bitfinex","SOLUSD",1760754998295,5.45160368,184.82,184.81,0.66]
["bitfinex","SOLUSD",1760754999199,0.67626054,184.84,184.81,0.66]
["bitfinex","SOLUSD",1760754999409,0.1,184.89,184.82,0.17238701]
["bitfinex","SOLUSD",1760754999617,5.45160368,184.88,184.83,0.66]
["bitfinex","SOLUSD",1760754999802,5.45160368,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1760755000098,5.45160368,184.87,184.85,0.66]
["bitfinex","SOLUSD",1760755000681,5.45160368,184.88,184.85,6.06959922]
["bitfinex","SOLUSD",1760755001690,5.45160368,184.88,184.86,0.66]
["bitfinex","SOLUSD",1760755002907,5.45160368,184.88,184.86,6.06945259]
["bitfinex","SOLUSD",1760755003979,5.55160368,184.89,184.87,0.66]
["bitfinex","SOLUSD",1760755004415,5.45160368,184.88,184.85,5.40973603]
["bitfinex","SOLUSD",1760755004583,0.1,184.89,184.85,5.40973603]
["bitfinex","SOLUSD",1760755004584,5.45160368,184.87,184.85,0.66]
["bitfinex","SOLUSD",1760755004897,5.45160368,184.88,184.85,6.06958211]
["bitfinex","SOLUSD",1760755005088,5.45160368,184.88,184.85,5.40958211]
["bitfinex","SOLUSD",1760755005290,5.45160368,184.88,184.86,0.66]
["bitfinex","SOLUSD",1760755008805,5.45160368,184.88,184.86,6.06933972]
["bitfinex","SOLUSD",1760755009806,5.55160368,184.89,184.86,6.06933972]
["bitfinex","SOLUSD",1760755010202,5.45160368,184.88,184.86,6.06933972]
["bitfinex","SOLUSD",1760755012907,0.1,184.89,184.78,0.1721635]
["bitfinex","SOLUSD",1760755013093,5.45160368,184.82,184.79,0.66]
["bitfinex","SOLUSD",1760755013293,5.45160368,184.83,184.79,0.66]
["bitfinex","SOLUSD",1760755013487,2.21731304,184.85,184.79,0.8325108]
["bitfinex","SOLUSD",1760755013803,2.21731304,184.85,184.8,0.66]
["bitfinex","SOLUSD",1760755014693,2.21731304,184.84,184.8,0.66]
["bitfinex","SOLUSD",1760755014910,2.21731304,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1760755015208,2.21731304,184.84,184.82,0.66]
["bitfinex","SOLUSD",1760755016118,0.1,184.89,184.83,0.17234576]
["bitfinex","SOLUSD",1760755016284,2.21731304,184.97,184.85,0.28432314]
["bitfinex","SOLUSD",1760755016489,2.21731304,185.04,184.86,0.83180702]
["bitfinex","SOLUSD",1760755016490,2.21731304,184.99,184.86,0.83180702]
["bitfinex","SOLUSD",1760755016683,2.21731304,184.99,184.88,22.88]
["bitfinex","SOLUSD",1760755016897,2.21731304,184.99,184.9,22.88]
["bitfinex","SOLUSD",1760755017108,2.21731304,184.99,184.92,0.28432314]
["bitfinex","SOLUSD",1760755017406,2.21731304,185.0,184.93,0.8314548]
["bitfinex","SOLUSD",1760755017613,2.21731304,185.0,184.94,0.66]
["bitfinex","SOLUSD",1760755018408,2.21731304,185.0,184.94,0.8313498]
["bitfinex","SOLUSD",1760755018603,2.21731304,185.0,184.95,0.66]
["bitfinex","SOLUSD",1760755018811,2.21731304,185.0,184.96,0.66]
["bitfinex","SOLUSD",1760755019108,2.21731304,185.0,184.95,5.40686672]
["bitfinex","SOLUSD",1760755019311,2.21731304,185.0,184.97,0.66]
["bitfinex","SOLUSD",1760755020417,22.88,185.02,184.91,0.1713498]
["bitfinex","SOLUSD",1760755020418,2.21731304,184.98,184.91,0.1713498]
["bitfinex","SOLUSD",1760755020597,2.21731304,184.94,184.9,14.18040539]
["bitfinex","SOLUSD",1760755020797,2.21731304,184.94,184.91,0.66]
["bitfinex","SOLUSD",1760755020997,2.21731304,184.95,184.92,0.66]
["bitfinex","SOLUSD",1760755021298,2.21731304,184.95,184.92,5.40766234]
["bitfinex","SOLUSD",1760755022401,2.21731304,184.95,184.92,0.66]
["bitfinex","SOLUSD",1760755022608,2.21731304,184.95,184.89,6.06862134]
["bitfinex","SOLUSD",1760755022795,2.21731304,184.94,184.89,6.06862134]
["bitfinex","SOLUSD",1760755022994,22.88,184.97,184.89,51.46]
["bitfinex","SOLUSD",1760755023194,2.21731304,184.92,184.89,51.46]
["bitfinex","SOLUSD",1760755023503,2.21731304,184.92,184.9,0.66]
["bitfinex","SOLUSD",1760755023696,0.67582179,184.96,184.89,50.8]
["bitfinex","SOLUSD",1760755023924,0.14216157,185.01,184.91,0.66]
["bitfinex","SOLUSD",1760755023925,0.6757122,184.99,184.91,0.66]
["bitfinex","SOLUSD",1760755024127,2.21731304,184.98,184.92,0.17149598]
["bitfinex","SOLUSD",1760755024424,2.21731304,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1760755024616,2.21731304,184.98,184.95,0.66]
["bitfinex","SOLUSD",1760755024793,2.21731304,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1760755024794,2.21731304,184.98,184.96,0.66]
["bitfinex","SOLUSD",1760755024995,0.67567567,185.0,184.96,0.66]
["bitfinex","SOLUSD",1760755025221,2.21731304,184.98,184.96,0.66]
["bitfinex","SOLUSD",1760755026714,2.21731304,184.99,184.97,0.66]
["bitfinex","SOLUSD",1760755028400,2.21731304,184.99,184.97,6.06624249]
["bitfinex","SOLUSD",1760755029629,2.21731304,184.98,184.97,0.66]
["bitfinex","SOLUSD",1760755030002,2.21731304,184.98,184.95,5.40685809]
["bitfinex","SOLUSD",1760755030216,2.21731304,184.97,184.95,5.40685809]
["bitfinex","SOLUSD",1760755030427,2.21731304,184.97,184.95,6.10685809]
["bitfinex","SOLUSD",1760755030600,2.21731304,184.97,184.95,5.40685809]
["bitfinex","SOLUSD",1760755030795,2.21731304,184.97,184.96,0.7]
["bitfinex","SOLUSD",1760755033003,2.21731304,184.97,184.96,6.10657439]
["bitfinex","SOLUSD",1760755033209,2.21731304,184.98,184.96,6.10657439]
["bitfinex","SOLUSD",1760755033417,23.55556612,185.03,184.97,0.7]
["bitfinex","SOLUSD",1760755033614,2.21731304,184.98,184.97,0.7]
["bitfinex","SOLUSD",1760755034000,2.21731304,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1760755034318,2.21731304,184.97,184.9,56.66400688]
["bitfinex","SOLUSD",1760755034502,2.21731304,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1760755034706,2.21731304,184.95,184.93,0.7]
["bitfinex","SOLUSD",1760755035217,2.21731304,184.95,184.92,6.10774388]
["bitfinex","SOLUSD",1760755035426,2.21731304,184.95,184.93,0.7]
["bitfinex","SOLUSD",1760755036324,2.21731304,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1760755036509,2.21731304,184.95,184.92,0.7]
["bitfinex","SOLUSD",1760755036713,2.21731304,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1760755036912,2.21731304,184.95,184.92,0.7]
["bitfinex","SOLUSD",1760755037231,2.21731304,184.95,184.93,0.7]
["bitfinex","SOLUSD",1760755037731,2.21731304,184.96,184.94,0.7]
["bitfinex","SOLUSD",1760755037929,2.21731304,184.96,184.93,5.40733574]
["bitfinex","SOLUSD",1760755037930,2.21731304,184.96,184.95,0.7]
["bitfinex","SOLUSD",1760755038225,2.21731304,184.96,184.93,6.10733574]
["bitfinex","SOLUSD",1760755038410,2.21731304,184.96,184.94,0.7]
["bitfinex","SOLUSD",1760755039726,2.21731304,184.96,184.94,6.10707174]
["bitfinex","SOLUSD",1760755041127,2.21731304,184.95,184.94,6.10707174]
["bitfinex","SOLUSD",1760755042028,23.55563915,185.01,184.94,6.10707174]
["bitfinex","SOLUSD",1760755042325,2.21731304,184.95,184.94,6.10707174]
["bitfinex","SOLUSD",1760755043122,2.21731304,184.96,184.94,6.10707174]
["bitfinex","SOLUSD",1760755043514,2.21731304,184.95,184.94,6.10707174]
["bitfinex","SOLUSD",1760755045341,2.21731304,184.95,184.94,0.7]
["bitfinex","SOLUSD",1760755045516,2.21731304,184.95,184.92,6.10750112]
["bitfinex","SOLUSD",1760755045710,2.21731304,184.94,184.92,6.10750112]
["bitfinex","SOLUSD",1760755045910,2.21731304,184.94,184.93,0.7]
["bitfinex","SOLUSD",1760755049229,2.21731304,184.94,184.9,18.9291508]
["bitfinex","SOLUSD",1760755049433,2.21731304,184.92,184.89,56.90857705]
["bitfinex","SOLUSD",1760755049665,2.21731304,184.92,184.89,6.10857705]
["bitfinex","SOLUSD",1760755050408,2.21731304,184.9,184.87,56.20898749]
["bitfinex","SOLUSD",1760755050749,2.21731304,184.88,184.85,0.7]
["bitfinex","SOLUSD",1760755050912,2.21731304,184.88,184.8,27.82]
["bitfinex","SOLUSD",1760755050913,2.21731304,184.86,184.8,0.7]
["bitfinex","SOLUSD",1760755051230,2.21731304,184.83,184.8,0.7]
["bitfinex","SOLUSD",1760755051620,2.21731304,184.82,184.8,0.7]
["bitfinex","SOLUSD",1760755051819,2.21731304,184.82,184.8,6.11121065]
["bitfinex","SOLUSD",1760755052225,2.21731304,184.82,184.8,5.41121065]
["bitfinex","SOLUSD",1760755052426,2.21731304,184.82,184.81,0.7]
["bitfinex","SOLUSD",1760755052614,2.21731304,184.82,184.77,5.412134]
["bitfinex","SOLUSD",1760755052809,2.21731304,184.82,184.8,0.7]
["bitfinex","SOLUSD",1760755053010,2.21731304,184.81,184.78,0.7]
["bitfinex","SOLUSD",1760755053217,2.21731304,184.81,184.8,22.88]
["bitfinex","SOLUSD",1760755053518,1.41929318,184.81,184.8,22.88]
["bitfinex","SOLUSD",1760755053724,1.41929318,184.81,184.8,28.99125541]
["bitfinex","SOLUSD",1760755054624,1.41929318,184.83,184.8,6.11125541]
["bitfinex","SOLUSD",1760755054833,1.41929318,184.83,184.81,0.7]
["bitfinex","SOLUSD",1760755055030,1.41929318,184.85,184.81,0.8724602]
["bitfinex","SOLUSD",1760755055226,1.41929318,184.85,184.82,0.7]
["bitfinex","SOLUSD",1760755055426,1.41929318,184.85,184.82,6.11057832]
["bitfinex","SOLUSD",1760755055628,1.41929318,184.85,184.83,0.7]
["bitfinex","SOLUSD",1760755055830,1.41929318,184.85,184.84,0.7]
["bitfinex","SOLUSD",1760755056141,1.41929318,184.85,184.82,6.11057832]
["bitfinex","SOLUSD",1760755056324,1.41929318,184.84,184.83,0.7]
["bitfinex","SOLUSD",1760755057543,1.41929318,184.84,184.83,6.1103771]
["bitfinex","SOLUSD",1760755057748,1.41929318,184.85,184.83,6.1103771]
["bitfinex","SOLUSD",1760755057923,1.41929318,184.85,184.84,0.67]
["bitfinex","SOLUSD",1760755060130,1.41929318,184.85,184.84,6.08008439]
["bitfinex","SOLUSD",1760755060432,1.41929318,184.87,184.84,6.08008439]
["bitfinex","SOLUSD",1760755060742,1.41929318,184.88,184.85,0.67]
["bitfinex","SOLUSD",1760755061656,1.41929318,184.88,184.85,6.07950096]
["bitfinex","SOLUSD",1760755061829,1.41929318,184.88,184.86,0.67]
["bitfinex","SOLUSD",1760755062029,1.41929318,184.88,184.87,0.67]
["bitfinex","SOLUSD",1760755062847,1.41929318,184.88,184.87,6.07920646]
["bitfinex","SOLUSD",1760755063036,1.41929318,184.89,184.87,6.07920646]
["bitfinex","SOLUSD",1760755063748,1.41929318,184.89,184.88,0.67]
["bitfinex","SOLUSD",1760755064442,1.41929318,184.89,184.88,6.07891389]
["bitfinex","SOLUSD",1760755064823,1.41929318,184.89,184.88,0.67]
["bitfinex","SOLUSD",1760755065339,1.41929318,184.89,184.86,5.40920979]
["bitfinex","SOLUSD",1760755065537,1.41929318,184.88,184.86,5.40920979]
["bitfinex","SOLUSD",1760755065718,1.41929318,184.87,184.86,0.67]
["bitfinex","SOLUSD",1760755067041,1.41929318,184.87,184.81,0.67]
["bitfinex","SOLUSD",1760755067246,1.41929318,184.84,184.81,0.67]
["bitfinex","SOLUSD",1760755067424,1.41929318,184.83,184.82,0.67]
["bitfinex","SOLUSD",1760755069043,1.41929318,184.83,184.82,6.08066984]
["bitfinex","SOLUSD",1760755073051,1.41929318,184.83,184.82,0.67]
["bitfinex","SOLUSD",1760755075025,1.41929318,184.83,184.82,6.08066984]
["bitfinex","SOLUSD",1760755077149,1.41929318,184.83,184.79,14.1988706]
["bitfinex","SOLUSD",1760755077355,1.41929318,184.81,184.8,0.67]
["bitfinex","SOLUSD",1760755078350,1.41929318,184.81,184.8,6.08125541]
["bitfinex","SOLUSD",1760755078850,1.41929318,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1760755079155,1.41929318,184.81,184.8,6.08125541]
["bitfinex","SOLUSD",1760755082759,1.41929318,184.82,184.8,6.08125541]
["bitfinex","SOLUSD",1760755083066,1.41929318,184.82,184.81,6.08096261]
["bitfinex","SOLUSD",1760755087174,1.41929318,184.83,184.81,19.78082933]
["bitfinex","SOLUSD",1760755087359,1.41929318,184.82,184.81,6.12096261]
["bitfinex","SOLUSD",1760755087565,1.41929318,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1760755088059,1.41929318,184.82,184.81,6.10096261]
["bitfinex","SOLUSD",1760755088454,1.41929318,184.82,184.75,6.10271989]
["bitfinex","SOLUSD",1760755088640,1.41929318,184.77,184.76,0.69]
["bitfinex","SOLUSD",1760755089046,1.41929318,184.77,184.76,6.10242693]
["bitfinex","SOLUSD",1760755090752,1.41929318,184.78,184.76,6.10242693]
["bitfinex","SOLUSD",1760755090952,1.41929318,184.78,184.77,0.69]
["bitfinex","SOLUSD",1760755091954,1.41929318,184.78,184.77,6.102134]
["bitfinex","SOLUSD",1760755093669,1.41929318,184.78,184.75,0.69]
["bitfinex","SOLUSD",1760755093848,1.41929318,184.78,184.76,0.69]
["bitfinex","SOLUSD",1760755094049,1.41929318,184.77,184.76,0.69]
["bitfinex","SOLUSD",1760755094453,1.41929318,184.78,184.76,0.69]
["bitfinex","SOLUSD",1760755095068,1.41929318,184.77,184.74,13.70532231]
["bitfinex","SOLUSD",1760755095275,1.41929318,184.78,184.74,64.50532231]
["bitfinex","SOLUSD",1760755095574,1.41929318,184.75,184.74,56.90301288]
["bitfinex","SOLUSD",1760755097163,1.41929318,184.75,184.72,56.90334793]
["bitfinex","SOLUSD",1760755097371,1.41929318,184.74,184.73,0.69]
["bitfinex","SOLUSD",1760755097757,1.41929318,184.74,184.72,5.41334793]
["bitfinex","SOLUSD",1760755097957,1.41929318,184.73,184.72,5.41334793]
["bitfinex","SOLUSD",1760755098374,24.29929318,184.73,184.7,0.2]
["bitfinex","SOLUSD",1760755098676,1.41929318,184.71,184.7,0.2]
["bitfinex","SOLUSD",1760755101065,7.0964659,184.71,184.63,6.30620155]
["bitfinex","SOLUSD",1760755101261,1.41929318,184.64,184.63,0.89]
["bitfinex","SOLUSD",1760755102209,1.41929318,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760755103487,1.41929318,184.64,184.63,0.89]
["bitfinex","SOLUSD",1760755103883,1.41929318,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760755104980,1.41929318,184.64,184.63,0.89]
["bitfinex","SOLUSD",1760755105482,1.41929318,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760755108093,0.67688308,184.67,184.63,0.2]
["bitfinex","SOLUSD",1760755108284,1.41929318,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760755109772,24.97628624,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760755111587,24.97628624,184.64,184.58,0.2]
["bitfinex","SOLUSD",1760755111790,1.41929318,184.59,184.58,0.2]
["bitfinex","SOLUSD",1760755112278,1.41929318,184.59,184.58,0.89]
["bitfinex","SOLUSD",1760755112803,1.41929318,184.59,184.58,0.2]
["bitfinex","SOLUSD",1760755113113,1.41929318,184.59,184.58,0.89]
["bitfinex","SOLUSD",1760755114203,1.41929318,184.59,184.58,0.2]
["bitfinex","SOLUSD",1760755115402,2.22352618,184.59,184.58,0.2]
["bitfinex","SOLUSD",1760755115697,2.22352618,184.59,184.58,0.89]
["bitfinex","SOLUSD",1760755118186,2.22352618,184.59,184.58,0.2]
["bitfinex","SOLUSD",1760755118415,0.6770664,184.62,184.58,0.86]
["bitfinex","SOLUSD",1760755118588,2.22352618,184.59,184.58,0.2]
["bitfinex","SOLUSD",1760755119289,2.22352618,184.59,184.58,0.86]
["bitfinex","SOLUSD",1760755123004,2.22352618,184.6,184.58,6.45185084]
["bitfinex","SOLUSD",1760755123217,2.22352618,184.6,184.59,0.66]
["bitfinex","SOLUSD",1760755123591,2.22352618,184.61,184.59,0.66]
["bitfinex","SOLUSD",1760755123993,2.22352618,184.62,184.59,6.07726439]
["bitfinex","SOLUSD",1760755124296,2.22352618,184.63,184.6,0.83399904]
["bitfinex","SOLUSD",1760755124605,2.22352618,184.64,184.61,0.66]
["bitfinex","SOLUSD",1760755125605,2.22352618,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1760755125810,2.22352618,184.64,184.63,0.66]
["bitfinex","SOLUSD",1760755126913,2.22352618,184.64,184.63,6.07623788]
["bitfinex","SOLUSD",1760755127117,0.67684643,184.68,184.63,6.07623788]
["bitfinex","SOLUSD",1760755127295,0.28432314,184.73,184.64,0.83364173]
["bitfinex","SOLUSD",1760755127296,0.67666323,184.73,184.64,0.83364173]
["bitfinex","SOLUSD",1760755127494,2.22352618,184.69,184.65,0.66]
["bitfinex","SOLUSD",1760755127802,2.22352618,184.69,184.66,0.17352706]
["bitfinex","SOLUSD",1760755128006,2.22352618,184.69,184.67,0.66]
["bitfinex","SOLUSD",1760755128684,2.22352618,184.7,184.67,0.66]
["bitfinex","SOLUSD",1760755129085,2.22352618,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1760755129286,2.22352618,184.7,184.69,0.66]
["bitfinex","SOLUSD",1760755130130,2.22352618,184.71,184.69,6.07441997]
["bitfinex","SOLUSD",1760755130411,2.22352618,184.72,184.7,0.66]
["bitfinex","SOLUSD",1760755130581,2.22352618,184.72,184.71,0.66]
["bitfinex","SOLUSD",1760755132234,2.22352618,184.73,184.71,0.66]
["bitfinex","SOLUSD",1760755132388,2.22352618,184.73,184.72,0.66]
["bitfinex","SOLUSD",1760755133215,2.22352618,184.73,184.69,5.41447831]
["bitfinex","SOLUSD",1760755133399,2.22352618,184.72,184.69,6.07447831]
["bitfinex","SOLUSD",1760755133801,2.22352618,184.72,184.7,0.66]
["bitfinex","SOLUSD",1760755134008,2.22352618,184.72,184.71,0.66]
["bitfinex","SOLUSD",1760755136114,2.22352618,184.72,184.7,5.41394427]
["bitfinex","SOLUSD",1760755136290,2.22352618,184.71,184.7,5.41394427]
["bitfinex","SOLUSD",1760755136490,2.22352618,184.71,184.68,50.8]
["bitfinex","SOLUSD",1760755136690,2.22352618,184.69,184.68,50.8]
["bitfinex","SOLUSD",1760755140628,2.22352618,184.69,184.64,0.66]
["bitfinex","SOLUSD",1760755140828,2.22352618,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1760755141008,2.22352618,184.65,184.62,56.21653125]
["bitfinex","SOLUSD",1760755141415,2.22352618,184.65,184.63,0.66]
["bitfinex","SOLUSD",1760755141718,0.6767365,184.71,184.64,0.66]
["bitfinex","SOLUSD",1760755141926,2.22352618,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1760755142109,2.22352618,184.68,184.66,0.66]
["bitfinex","SOLUSD",1760755142313,2.22352618,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1760755142922,2.22352618,184.67,184.66,0.66]
["bitfinex","SOLUSD",1760755143622,2.22352618,184.67,184.64,51.47]
["bitfinex","SOLUSD",1760755143827,2.22352618,184.65,184.64,0.67]
["bitfinex","SOLUSD",1760755145015,2.22352618,184.65,184.64,6.08594454]
["bitfinex","SOLUSD",1760755145210,2.22352618,184.68,184.64,6.08594454]
["bitfinex","SOLUSD",1760755145413,2.22352618,184.68,184.65,0.67]
["bitfinex","SOLUSD",1760755146231,2.22352618,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1760755146555,23.55666323,184.73,184.67,0.67]
["bitfinex","SOLUSD",1760755146556,2.22352618,184.69,184.67,0.67]
["bitfinex","SOLUSD",1760755146708,23.55666323,184.73,184.68,0.67]
["bitfinex","SOLUSD",1760755147013,2.22352618,184.69,184.68,0.67]
["bitfinex","SOLUSD",1760755147532,2.22352618,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1760755147533,2.22352618,184.69,184.66,6.08535795]
["bitfinex","SOLUSD",1760755147726,2.22352618,184.68,184.67,0.69]
["bitfinex","SOLUSD",1760755148534,2.22352618,184.68,184.67,6.10506471]
["bitfinex","SOLUSD",1760755148831,2.22352618,184.69,184.67,6.10506471]
["bitfinex","SOLUSD",1760755149037,2.22352618,184.7,184.68,0.69]
["bitfinex","SOLUSD",1760755149441,2.22352618,184.71,184.68,0.69]
["bitfinex","SOLUSD",1760755150731,2.22352618,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1760755150930,2.22352618,184.72,184.7,0.69]
["bitfinex","SOLUSD",1760755152114,2.22352618,184.72,184.71,0.69]
["bitfinex","SOLUSD",1760755152737,2.22352618,184.72,184.71,6.10389204]
["bitfinex","SOLUSD",1760755153442,2.22352618,184.73,184.71,6.10389204]
["bitfinex","SOLUSD",1760755153739,2.22352618,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1760755153941,2.22352618,184.73,184.72,0.69]
["bitfinex","SOLUSD",1760755154340,2.22352618,184.73,184.72,6.10359896]
["bitfinex","SOLUSD",1760755158453,23.55644353,184.79,184.72,57.07671824]
["bitfinex","SOLUSD",1760755158748,2.22352618,184.76,184.73,0.69]
["bitfinex","SOLUSD",1760755158939,2.22352618,184.76,184.74,0.69]
["bitfinex","SOLUSD",1760755159140,2.22352618,184.76,184.75,5.41271989]
["bitfinex","SOLUSD",1760755159739,22.88,184.82,184.75,5.41271989]
["bitfinex","SOLUSD",1760755159740,0.67618738,184.86,184.75,19.80741912]
["bitfinex","SOLUSD",1760755159938,2.22352618,184.8,184.76,0.69]
["bitfinex","SOLUSD",1760755160135,2.22352618,184.79,184.76,0.69]
["bitfinex","SOLUSD",1760755161044,2.22352618,184.81,184.77,0.17275304]
["bitfinex","SOLUSD",1760755161242,2.22352618,184.81,184.78,6.1018411]
["bitfinex","SOLUSD",1760755161441,2.22352618,184.81,184.79,0.69]
["bitfinex","SOLUSD",1760755162552,2.22352618,184.81,184.79,6.101469]
["bitfinex","SOLUSD",1760755165347,2.22352618,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1760755165528,2.22352618,184.81,184.79,0.69]
["bitfinex","SOLUSD",1760755165930,2.22352618,184.82,184.8,0.69]
["bitfinex","SOLUSD",1760755166145,2.22352618,184.82,184.81,0.69]
["bitfinex","SOLUSD",1760755166942,2.22352618,184.83,184.81,0.69]
["bitfinex","SOLUSD",1760755167130,2.22352618,184.83,184.79,0.17247887]
["bitfinex","SOLUSD",1760755167331,2.22352618,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1760755167529,2.22352618,184.83,184.82,0.69]
["bitfinex","SOLUSD",1760755168253,2.22352618,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1760755168453,0.6761508,184.87,184.82,0.69]
["bitfinex","SOLUSD",1760755168659,2.22352618,184.83,184.82,0.69]
["bitfinex","SOLUSD",1760755174369,2.22352618,184.83,184.75,0.86247887]
["bitfinex","SOLUSD",1760755174550,2.22352618,184.76,184.75,0.69]
["bitfinex","SOLUSD",1760755174870,2.22352618,184.76,184.75,6.10263856]
["bitfinex","SOLUSD",1760755175049,2.22352618,184.78,184.75,6.10263856]
["bitfinex","SOLUSD",1760755175247,2.22352618,184.78,184.76,0.69]
["bitfinex","SOLUSD",1760755175544,1.41972422,184.79,184.77,0.69]
["bitfinex","SOLUSD",1760755176459,1.41972422,184.79,184.75,0.17283563]
["bitfinex","SOLUSD",1760755176460,1.41972422,184.79,184.75,6.1027048]
["bitfinex","SOLUSD",1760755176663,1.41972422,184.77,184.72,0.17283563]
["bitfinex","SOLUSD",1760755176861,1.41972422,184.75,184.73,0.69]
["bitfinex","SOLUSD",1760755177052,1.41972422,184.73,184.69,6.10447831]
["bitfinex","SOLUSD",1760755177265,1.41972422,184.71,184.7,0.69]
["bitfinex","SOLUSD",1760755177750,1.41972422,184.71,184.68,6.11474601]
["bitfinex","SOLUSD",1760755177947,1.41972422,184.7,184.69,0.7]
["bitfinex","SOLUSD",1760755180665,1.41972422,184.7,184.69,6.11447831]
["bitfinex","SOLUSD",1760755181167,1.41972422,184.71,184.69,6.11447831]
["bitfinex","SOLUSD",1760755181665,22.88,184.74,184.69,6.11447831]
["bitfinex","SOLUSD",1760755181666,1.41972422,184.7,184.69,6.11447831]
["bitfinex","SOLUSD",1760755181871,1.41972422,184.7,184.69,0.7]
["bitfinex","SOLUSD",1760755182668,1.41972422,184.71,184.69,0.7]
["bitfinex","SOLUSD",1760755182870,1.41972422,184.71,184.7,0.7]
["bitfinex","SOLUSD",1760755183872,22.88,184.74,184.7,0.7]
["bitfinex","SOLUSD",1760755183873,1.41972422,184.73,184.7,6.11394539]
["bitfinex","SOLUSD",1760755184173,1.41972422,184.73,184.71,0.7]
["bitfinex","SOLUSD",1760755184374,1.41972422,184.73,184.72,0.7]
["bitfinex","SOLUSD",1760755185053,1.41972422,184.73,184.7,56.21394539]
["bitfinex","SOLUSD",1760755185260,1.41972422,184.77,184.71,0.7]
["bitfinex","SOLUSD",1760755185467,1.41972422,184.72,184.71,0.7]
["bitfinex","SOLUSD",1760755189256,1.41972422,184.72,184.71,6.11389204]
["bitfinex","SOLUSD",1760755189455,1.41972422,184.73,184.71,6.11389204]
["bitfinex","SOLUSD",1760755189656,1.41972422,184.73,184.72,0.7]
["bitfinex","SOLUSD",1760755190653,1.41972422,184.73,184.72,6.11359896]
["bitfinex","SOLUSD",1760755191579,1.41972422,184.73,184.72,0.7]
["bitfinex","SOLUSD",1760755193480,0.67644353,184.79,184.72,6.28671328]
["bitfinex","SOLUSD",1760755193776,1.41972422,184.75,184.73,0.7]
["bitfinex","SOLUSD",1760755194164,1.41972422,184.76,184.74,0.1730047]
["bitfinex","SOLUSD",1760755194675,1.41972422,184.76,184.75,0.7]
["bitfinex","SOLUSD",1760755195379,1.41972422,184.76,184.75,6.11271989]
["bitfinex","SOLUSD",1760755196576,1.41972422,184.76,184.73,56.21303994]
["bitfinex","SOLUSD",1760755196782,1.41972422,184.74,184.69,6.11438344]
["bitfinex","SOLUSD",1760755196965,1.41972422,184.71,184.7,0.7]
["bitfinex","SOLUSD",1760755198577,1.41972422,184.71,184.7,6.11418516]
["bitfinex","SOLUSD",1760755200686,1.41972422,184.71,184.7,0.7]
["bitfinex","SOLUSD",1760755201187,22.88,184.8,184.7,19.64964807]
["bitfinex","SOLUSD",1760755201492,1.41972422,184.74,184.71,0.8729689]
["bitfinex","SOLUSD",1760755202487,1.41972422,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1760755202790,1.41972422,184.74,184.73,0.7]
["bitfinex","SOLUSD",1760755204283,1.41972422,184.75,184.73,0.7]
["bitfinex","SOLUSD",1760755204486,1.41972422,184.74,184.73,0.7]
["bitfinex","SOLUSD",1760755204683,1.41972422,184.74,184.73,6.1133059]
["bitfinex","SOLUSD",1760755206992,1.41972422,184.74,184.71,51.52]
["bitfinex","SOLUSD",1760755207199,1.41972422,184.72,184.71,56.21375822]
["bitfinex","SOLUSD",1760755207775,1.41972422,184.72,184.71,56.89375822]
["bitfinex","SOLUSD",1760755207974,1.41972422,184.73,184.71,56.89375822]
["bitfinex","SOLUSD",1760755208181,1.41972422,184.74,184.72,0.68]
["bitfinex","SOLUSD",1760755208386,1.41972422,184.74,184.72,51.48]
["bitfinex","SOLUSD",1760755208704,22.88,184.81,184.73,0.85307796]
["bitfinex","SOLUSD",1760755208906,1.41972422,184.76,184.74,0.68]
["bitfinex","SOLUSD",1760755209079,1.41972422,184.76,184.74,51.48]
["bitfinex","SOLUSD",1760755209278,1.41972422,184.77,184.75,0.68]
["bitfinex","SOLUSD",1760755209507,1.41972422,184.77,184.76,0.68]
["bitfinex","SOLUSD",1760755215190,1.41972422,184.77,184.74,50.8]
["bitfinex","SOLUSD",1760755215191,1.41972422,184.77,184.74,56.21296478]
["bitfinex","SOLUSD",1760755215406,1.41972422,184.75,184.74,56.89296478]
["bitfinex","SOLUSD",1760755217612,1.41972422,184.75,184.72,50.8]
["bitfinex","SOLUSD",1760755217897,1.41972422,184.73,184.68,5.58771495]
["bitfinex","SOLUSD",1760755218102,1.41972422,184.72,184.69,0.68]
["bitfinex","SOLUSD",1760755218278,1.41972422,184.73,184.7,0.17328456]
["bitfinex","SOLUSD",1760755218479,1.41972422,184.73,184.71,0.68]
["bitfinex","SOLUSD",1760755218699,1.41972422,184.73,184.71,6.0938122]
["bitfinex","SOLUSD",1760755218896,1.41972422,184.73,184.72,0.68]
["bitfinex","SOLUSD",1760755224412,1.41972422,184.73,184.7,5.41414378]
["bitfinex","SOLUSD",1760755224611,1.41972422,184.71,184.69,56.21446632]
["bitfinex","SOLUSD",1760755224822,1.41972422,184.71,184.69,56.89446632]
["bitfinex","SOLUSD",1760755225509,1.41972422,184.71,184.7,6.09418516]
["bitfinex","SOLUSD",1760755225719,1.41972422,184.72,184.7,6.09418516]
["bitfinex","SOLUSD",1760755225908,1.41972422,184.72,184.71,0.68]
["bitfinex","SOLUSD",1760755227415,1.41972422,184.72,184.71,6.09389204]
["bitfinex","SOLUSD",1760755227715,1.41972422,184.72,184.7,50.8]
["bitfinex","SOLUSD",1760755227902,1.41972422,184.71,184.7,56.21411739]
["bitfinex","SOLUSD",1760755228922,1.41972422,184.71,184.7,50.8]
["bitfinex","SOLUSD",1760755229213,1.41972422,184.71,184.67,56.21477935]
["bitfinex","SOLUSD",1760755229403,1.41972422,184.68,184.67,56.89477935]
["bitfinex","SOLUSD",1760755229605,1.41972422,184.68,184.67,6.09477935]
["bitfinex","SOLUSD",1760755230598,29.23541363,184.77,184.67,19.80595499]
["bitfinex","SOLUSD",1760755230798,1.41972422,184.7,184.68,0.68]
["bitfinex","SOLUSD",1760755231006,1.41972422,184.7,184.68,51.48]
["bitfinex","SOLUSD",1760755231198,1.41972422,184.7,184.69,0.68]
["bitfinex","SOLUSD",1760755231398,1.41972422,184.71,184.69,0.68]
["bitfinex","SOLUSD",1760755231600,1.41972422,184.71,184.7,0.68]
["bitfinex","SOLUSD",1760755232601,1.41972422,184.71,184.68,56.89473717]
["bitfinex","SOLUSD",1760755232820,1.41972422,184.7,184.69,0.68]
["bitfinex","SOLUSD",1760755233328,1.41972422,184.7,184.68,56.21473717]
["bitfinex","SOLUSD",1760755233512,1.41972422,184.69,184.68,56.89473717]
["bitfinex","SOLUSD",1760755233824,24.29972422,184.69,184.62,0.68]
["bitfinex","SOLUSD",1760755234124,1.41972422,184.63,184.62,0.68]
["bitfinex","SOLUSD",1760755235702,1.41972422,184.63,184.62,6.09653125]
["bitfinex","SOLUSD",1760755235907,1.41972422,184.64,184.62,6.09653125]
["bitfinex","SOLUSD",1760755236125,1.41972422,184.64,184.63,0.68]
["bitfinex","SOLUSD",1760755237338,23.55684643,184.68,184.63,0.68]
["bitfinex","SOLUSD",1760755237526,2.22195223,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1760755237717,2.22195223,184.65,184.62,18.95785938]
["bitfinex","SOLUSD",1760755238209,2.22195223,184.64,184.63,0.66]
["bitfinex","SOLUSD",1760755238617,2.22195223,184.65,184.63,0.66]
["bitfinex","SOLUSD",1760755238927,0.6767365,184.71,184.64,6.07594454]
["bitfinex","SOLUSD",1760755239304,23.55662661,184.74,184.65,0.66]
["bitfinex","SOLUSD",1760755239498,0.67662661,184.74,184.65,51.46]
["bitfinex","SOLUSD",1760755239728,0.96083989,184.77,184.66,0.66]
["bitfinex","SOLUSD",1760755239929,2.22195223,184.68,184.66,51.46]
["bitfinex","SOLUSD",1760755240229,2.22195223,184.67,184.66,50.8]
["bitfinex","SOLUSD",1760755241306,2.22195223,184.67,184.64,6.07594454]
["bitfinex","SOLUSD",1760755241524,2.22195223,184.65,184.64,6.07594454]
["bitfinex","SOLUSD",1760755244517,2.22195223,184.66,184.64,6.07594454]
["bitfinex","SOLUSD",1760755244717,2.22195223,184.66,184.65,0.66]
["bitfinex","SOLUSD",1760755246008,2.22195223,184.66,184.64,0.66]
["bitfinex","SOLUSD",1760755246733,2.22195223,184.66,184.65,0.66]
["bitfinex","SOLUSD",1760755250308,2.22195223,184.67,184.64,5.58954737]
["bitfinex","SOLUSD",1760755250637,0.67666323,184.73,184.65,0.66]
["bitfinex","SOLUSD",1760755250638,2.22195223,184.66,184.65,0.66]
["bitfinex","SOLUSD",1760755250821,2.22195223,184.66,184.64,5.41590564]
["bitfinex","SOLUSD",1760755251027,2.22195223,184.66,184.65,0.66]
["bitfinex","SOLUSD",1760755251830,2.22195223,184.67,184.65,0.66]
["bitfinex","SOLUSD",1760755252034,2.22195223,184.68,184.65,0.66]
["bitfinex","SOLUSD",1760755252214,22.88,184.73,184.65,0.66]
["bitfinex","SOLUSD",1760755252215,2.22195223,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1760755252420,2.22195223,184.7,184.68,0.66]
["bitfinex","SOLUSD",1760755252620,2.22195223,184.7,184.69,0.66]
["bitfinex","SOLUSD",1760755253532,2.22195223,184.7,184.69,6.07447831]
["bitfinex","SOLUSD",1760755253733,2.22195223,184.7,184.67,56.21488199]
["bitfinex","SOLUSD",1760755253927,2.22195223,184.68,184.67,56.21488199]
["bitfinex","SOLUSD",1760755254130,2.22195223,184.68,184.67,50.8]
["bitfinex","SOLUSD",1760755255214,2.22195223,184.68,184.67,51.46]
["bitfinex","SOLUSD",1760755255528,2.22195223,184.68,184.67,50.8]
["bitfinex","SOLUSD",1760755256108,2.22195223,184.68,184.66,6.07533434]
["bitfinex","SOLUSD",1760755256308,2.22195223,184.67,184.66,6.07533434]
["bitfinex","SOLUSD",1760755258330,2.22195223,184.68,184.66,6.07533434]
["bitfinex","SOLUSD",1760755258629,2.22195223,184.69,184.67,0.66]
["bitfinex","SOLUSD",1760755258821,2.22195223,184.69,184.68,0.66]
["bitfinex","SOLUSD",1760755260019,2.22195223,184.69,184.68,6.07477149]
["bitfinex","SOLUSD",1760755261310,2.22195223,184.69,184.68,0.66]
["bitfinex","SOLUSD",1760755261721,2.22195223,184.69,184.64,5.58920638]
["bitfinex","SOLUSD",1760755261921,2.22195223,184.65,184.64,6.07566993]
["bitfinex","SOLUSD",1760755262217,0.67666323,184.73,184.64,19.61553128]
["bitfinex","SOLUSD",1760755262545,2.22195223,184.66,184.65,0.66]
["bitfinex","SOLUSD",1760755263037,2.22195223,184.67,184.65,0.66]
["bitfinex","SOLUSD",1760755263232,2.22195223,184.67,184.66,0.66]
["bitfinex","SOLUSD",1760755264531,2.22195223,184.67,184.66,6.07535795]
["bitfinex","SOLUSD",1760755265238,23.55658998,184.75,184.66,19.7873438]
["bitfinex","SOLUSD",1760755265422,2.22195223,184.71,184.67,0.71]
["bitfinex","SOLUSD",1760755265753,2.22195223,184.68,184.65,5.41558761]
["bitfinex","SOLUSD",1760755266037,23.55658998,184.75,184.65,5.41558761]
["bitfinex","SOLUSD",1760755266038,2.22195223,184.66,184.65,5.41558761]
["bitfinex","SOLUSD",1760755266222,2.22195223,184.66,184.65,6.12558761]
["bitfinex","SOLUSD",1760755266620,2.22195223,184.66,184.65,5.41558761]
["bitfinex","SOLUSD",1760755266941,2.22195223,184.66,184.64,5.41591947]
["bitfinex","SOLUSD",1760755267120,2.22195223,184.66,184.64,0.71]
["bitfinex","SOLUSD",1760755267517,2.22195223,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1760755267717,0.67666323,184.73,184.62,5.41653125]
["bitfinex","SOLUSD",1760755267718,2.22195223,184.63,184.62,6.12653125]
["bitfinex","SOLUSD",1760755269038,2.22195223,184.63,184.61,5.4168024]
["bitfinex","SOLUSD",1760755269241,2.22195223,184.62,184.61,6.0968024]
["bitfinex","SOLUSD",1760755270141,2.22195223,184.62,184.58,0.88]
["bitfinex","SOLUSD",1760755270322,2.22195223,184.59,184.58,6.29770404]
["bitfinex","SOLUSD",1760755270653,2.22195223,184.59,184.58,0.88]
["bitfinex","SOLUSD",1760755271427,2.22195223,184.59,184.58,6.29770506]
["bitfinex","SOLUSD",1760755272849,2.22195223,184.59,184.58,0.88]
["bitfinex","SOLUSD",1760755273062,23.55699306,184.64,184.58,0.2]
["bitfinex","SOLUSD",1760755273356,2.22195223,184.59,184.58,0.2]
["bitfinex","SOLUSD",1760755275826,4.44390446,184.59,184.58,0.2]
["bitfinex","SOLUSD",1760755276146,22.88,184.56,184.52,0.2]
["bitfinex","SOLUSD",1760755276333,2.22195223,184.53,184.52,0.88]
["bitfinex","SOLUSD",1760755276940,2.22195223,184.53,184.52,0.2]
["bitfinex","SOLUSD",1760755283050,25.10195223,184.53,184.52,0.2]
["bitfinex","SOLUSD",1760755283234,32.74307749,184.53,184.51,0.2]
["bitfinex","SOLUSD",1760755283443,22.88,184.49,184.46,0.1]
["bitfinex","SOLUSD",1760755283759,2.22195223,184.47,184.46,0.1]
["bitfinex","SOLUSD",1760755283955,25.10195223,184.47,184.46,0.1]
["bitfinex","SOLUSD",1760755284265,0.67758022,184.48,184.46,0.1]
["bitfinex","SOLUSD",1760755284560,2.22195223,184.47,184.46,0.1]
["bitfinex","SOLUSD",1760755284931,2.22195223,184.47,184.46,0.78]
["bitfinex","SOLUSD",1760755285360,2.22195223,184.47,184.46,0.1]
["bitfinex","SOLUSD",1760755289366,2.22195223,184.47,184.46,0.78]
["bitfinex","SOLUSD",1760755292740,0.67739662,184.53,184.46,6.20122953]
["bitfinex","SOLUSD",1760755292939,2.22195223,184.48,184.47,0.68]
["bitfinex","SOLUSD",1760755293933,2.22195223,184.49,184.47,0.68]
["bitfinex","SOLUSD",1760755294133,2.22195223,184.49,184.48,0.68]
["bitfinex","SOLUSD",1760755295669,2.22195223,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1760755295863,2.22195223,184.5,184.49,6.10034798]
["bitfinex","SOLUSD",1760755296665,2.22195223,184.5,184.49,0.68]
["bitfinex","SOLUSD",1760755299242,2.22195223,184.5,184.48,5.42064148]
["bitfinex","SOLUSD",1760755299546,1.42430678,184.49,184.48,0.7]
["bitfinex","SOLUSD",1760755300563,0.67739662,184.53,184.48,0.7]
["bitfinex","SOLUSD",1760755300752,0.67739662,184.53,184.49,0.7]
["bitfinex","SOLUSD",1760755300958,1.42430678,184.5,184.49,0.7]
["bitfinex","SOLUSD",1760755307674,1.42430678,184.5,184.47,6.12092493]
["bitfinex","SOLUSD",1760755307872,1.42430678,184.48,184.47,5.42092493]
["bitfinex","SOLUSD",1760755308367,1.42430678,184.48,184.47,6.12092493]
["bitfinex","SOLUSD",1760755309879,1.42430678,184.48,184.47,6.12093565]
["bitfinex","SOLUSD",1760755310860,0.67747005,184.51,184.47,6.12093565]
["bitfinex","SOLUSD",1760755311173,1.42430678,184.48,184.47,6.12093565]
["bitfinex","SOLUSD",1760755311369,0.67735992,184.54,184.47,6.12093565]
["bitfinex","SOLUSD",1760755311574,0.67735992,184.54,184.47,5.42093565]
["bitfinex","SOLUSD",1760755311871,1.42430678,184.48,184.47,5.42093565]
["bitfinex","SOLUSD",1760755312074,1.42430678,184.48,184.47,6.12093565]
["bitfinex","SOLUSD",1760755315179,1.42430678,184.48,184.47,0.7]
["bitfinex","SOLUSD",1760755315677,23.55739662,184.53,184.47,0.7]
["bitfinex","SOLUSD",1760755315879,1.42430678,184.5,184.47,51.5]
["bitfinex","SOLUSD",1760755316172,1.42430678,184.48,184.46,5.52114313]
["bitfinex","SOLUSD",1760755316376,1.42430678,184.47,184.46,5.52114313]
["bitfinex","SOLUSD",1760755316565,1.42430678,184.47,184.46,6.22114313]
["bitfinex","SOLUSD",1760755317068,1.42430678,184.47,184.46,0.8]
["bitfinex","SOLUSD",1760755317387,1.42430678,184.47,184.46,6.22122953]
["bitfinex","SOLUSD",1760755319381,1.42430678,184.48,184.46,6.22122953]
["bitfinex","SOLUSD",1760755319568,1.42430678,184.48,184.47,0.7]
["bitfinex","SOLUSD",1760755320563,1.42430678,184.48,184.47,6.12093565]
["bitfinex","SOLUSD",1760755323585,1.42430678,184.48,184.47,0.7]
["bitfinex","SOLUSD",1760755323991,1.42430678,184.48,184.47,6.12093565]
["bitfinex","SOLUSD",1760755324380,1.42430678,184.48,184.47,0.7]
["bitfinex","SOLUSD",1760755324673,1.42430678,184.48,184.46,0.1]
["bitfinex","SOLUSD",1760755324674,22.88,184.47,184.46,0.1]
["bitfinex","SOLUSD",1760755324874,22.88,184.46,184.44,0.2]
["bitfinex","SOLUSD",1760755325190,1.42430678,184.45,184.44,0.2]
["bitfinex","SOLUSD",1760755325986,1.42430678,184.45,184.44,0.87]
["bitfinex","SOLUSD",1760755326182,0.67765369,184.46,184.44,0.87]
["bitfinex","SOLUSD",1760755326378,1.42430678,184.45,184.44,5.62181739]
["bitfinex","SOLUSD",1760755326992,1.42430678,184.45,184.44,6.29181739]
["bitfinex","SOLUSD",1760755327492,1.42430678,184.46,184.44,6.29181739]
["bitfinex","SOLUSD",1760755327688,1.42430678,184.46,184.45,0.67]
["bitfinex","SOLUSD",1760755327888,1.42430678,184.47,184.45,0.67]
["bitfinex","SOLUSD",1760755328198,1.42430678,184.47,184.46,0.72]
["bitfinex","SOLUSD",1760755328695,1.42430678,184.48,184.46,0.72]
["bitfinex","SOLUSD",1760755329185,1.42430678,184.48,184.47,5.42093565]
["bitfinex","SOLUSD",1760755329383,1.42430678,184.48,184.47,6.14093565]
["bitfinex","SOLUSD",1760755329904,0.67739662,184.53,184.47,19.69327478]
["bitfinex","SOLUSD",1760755330086,1.42430678,184.53,184.48,0.89478398]
["bitfinex","SOLUSD",1760755330287,1.42430678,184.54,184.48,0.89478398]
["bitfinex","SOLUSD",1760755330599,1.42430678,184.55,184.48,0.89478398]
["bitfinex","SOLUSD",1760755330792,1.42430678,184.56,184.48,1.17910712]
["bitfinex","SOLUSD",1760755330997,24.30430678,184.57,184.49,0.72]
["bitfinex","SOLUSD",1760755331175,24.30430678,184.57,184.51,5.41976044]
["bitfinex","SOLUSD",1760755331370,22.88,184.57,184.52,0.72]
["bitfinex","SOLUSD",1760755331575,0.8191913,184.63,184.52,0.72]
["bitfinex","SOLUSD",1760755331576,16.2994757,184.62,184.52,0.89445826]
["bitfinex","SOLUSD",1760755331793,1.42430678,184.59,184.52,0.89445826]
["bitfinex","SOLUSD",1760755332302,1.42430678,184.62,184.52,1.1787814]
["bitfinex","SOLUSD",1760755332489,24.98140986,184.61,184.53,0.72]
["bitfinex","SOLUSD",1760755332691,24.98140986,184.61,184.54,0.17427946]
["bitfinex","SOLUSD",1760755332986,24.30430678,184.61,184.55,0.72]
["bitfinex","SOLUSD",1760755333187,1.42430678,184.61,184.55,0.72]
["bitfinex","SOLUSD",1760755333394,1.42430678,184.62,184.56,5.41829215]
["bitfinex","SOLUSD",1760755333582,1.42430678,184.59,184.55,0.72]
["bitfinex","SOLUSD",1760755333778,1.42430678,184.59,184.56,0.72]
["bitfinex","SOLUSD",1760755334694,1.42430678,184.6,184.57,0.72]
["bitfinex","SOLUSD",1760755335287,1.42430678,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1760755335595,1.42430678,184.62,184.6,0.72]
["bitfinex","SOLUSD",1760755335787,1.42430678,184.62,184.55,13.72063845]
["bitfinex","SOLUSD",1760755335788,1.42430678,184.62,184.58,0.72]
["bitfinex","SOLUSD",1760755335988,1.42430678,184.62,184.59,0.72]
["bitfinex","SOLUSD",1760755337088,1.42430678,184.63,184.6,0.72]
["bitfinex","SOLUSD",1760755339714,2.10133651,184.63,184.6,0.72]
["bitfinex","SOLUSD",1760755339914,1.42430678,184.63,184.6,0.72]
["bitfinex","SOLUSD",1760755341613,1.42430678,184.62,184.6,0.72]
["bitfinex","SOLUSD",1760755342908,0.67702973,184.63,184.56,0.72]
["bitfinex","SOLUSD",1760755342909,2.10140986,184.61,184.56,0.72]
["bitfinex","SOLUSD",1760755343090,1.42430678,184.58,184.56,0.72]
["bitfinex","SOLUSD",1760755343410,1.42430678,184.58,184.54,0.72]
["bitfinex","SOLUSD",1760755343595,1.42430678,184.58,184.55,0.72]
["bitfinex","SOLUSD",1760755344105,1.42430678,184.58,184.56,0.72]
["bitfinex","SOLUSD",1760755344304,1.42430678,184.58,184.53,5.59351281]
["bitfinex","SOLUSD",1760755344506,1.42430678,184.58,184.54,0.72]
["bitfinex","SOLUSD",1760755344704,1.42430678,184.58,184.53,5.41917303]
["bitfinex","SOLUSD",1760755345014,1.42430678,184.58,184.54,0.72]
["bitfinex","SOLUSD",1760755345206,1.42430678,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1760755345510,1.42430678,184.57,184.55,0.72]
["bitfinex","SOLUSD",1760755345712,1.42430678,184.56,184.51,5.41952699]
["bitfinex","SOLUSD",1760755345902,1.42430678,184.56,184.52,0.72]
["bitfinex","SOLUSD",1760755346206,1.42430678,184.56,184.53,0.72]
["bitfinex","SOLUSD",1760755347409,1.42430678,184.54,184.53,0.72]
["bitfinex","SOLUSD",1760755347791,1.42430678,184.54,184.51,0.72]
["bitfinex","SOLUSD",1760755348106,1.42430678,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1760755348615,1.42430678,184.52,184.51,0.72]
["bitfinex","SOLUSD",1760755348812,1.42430678,184.53,184.51,6.13976044]
["bitfinex","SOLUSD",1760755349221,1.42430678,184.52,184.51,0.72]
["bitfinex","SOLUSD",1760755350117,1.42430678,184.52,184.49,5.42012365]
["bitfinex","SOLUSD",1760755350314,1.42430678,184.51,184.49,6.14012365]
["bitfinex","SOLUSD",1760755350517,1.42430678,184.5,184.45,29.02152344]
["bitfinex","SOLUSD",1760755350698,1.42430678,184.49,184.46,0.72]
["bitfinex","SOLUSD",1760755350896,1.42430678,184.49,184.46,6.1409854]
["bitfinex","SOLUSD",1760755351114,1.42430678,184.49,184.47,0.72]
["bitfinex","SOLUSD",1760755351819,1.42430678,184.48,184.47,0.72]
["bitfinex","SOLUSD",1760755351992,1.42430678,184.48,184.47,6.14093565]
["bitfinex","SOLUSD",1760755354008,1.42430678,184.49,184.47,6.14093565]
["bitfinex","SOLUSD",1760755354210,1.42430678,184.49,184.48,0.72]
["bitfinex","SOLUSD",1760755354403,1.42430678,184.5,184.48,0.72]
["bitfinex","SOLUSD",1760755354605,1.42430678,184.5,184.49,0.72]
["bitfinex","SOLUSD",1760755355297,1.42430678,184.52,184.49,0.89480649]
["bitfinex","SOLUSD",1760755355496,1.42430678,184.53,184.49,0.89480649]
["bitfinex","SOLUSD",1760755355693,1.42430678,184.53,184.49,51.69480649]
["bitfinex","SOLUSD",1760755355912,1.42430678,184.53,184.5,0.72]
["bitfinex","SOLUSD",1760755356324,1.42430678,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1760755356624,1.42430678,184.53,184.52,0.72]
["bitfinex","SOLUSD",1760755357450,1.42430678,184.53,184.52,6.13946672]
["bitfinex","SOLUSD",1760755357800,0.67721313,184.58,184.52,6.13946672]
["bitfinex","SOLUSD",1760755357801,1.42430678,184.54,184.52,6.13946672]
["bitfinex","SOLUSD",1760755358118,1.42430678,184.54,184.53,0.72]
["bitfinex","SOLUSD",1760755358717,1.42430678,184.54,184.53,6.13917303]
["bitfinex","SOLUSD",1760755359423,1.42430678,184.54,184.53,0.72]
["bitfinex","SOLUSD",1760755359722,1.42430678,184.56,184.53,6.13917303]
["bitfinex","SOLUSD",1760755359920,1.42430678,184.56,184.54,0.72]
["bitfinex","SOLUSD",1760755360213,1.42430678,184.56,184.55,0.72]
["bitfinex","SOLUSD",1760755360919,1.42430678,184.56,184.55,6.13858574]
["bitfinex","SOLUSD",1760755361310,23.55710308,184.61,184.55,6.13858574]
["bitfinex","SOLUSD",1760755361512,2.2236585,184.57,184.55,6.13858574]
["bitfinex","SOLUSD",1760755361824,2.2236585,184.57,184.56,0.72]
["bitfinex","SOLUSD",1760755362217,2.2236585,184.58,184.56,0.72]
["bitfinex","SOLUSD",1760755362520,2.2236585,184.58,184.57,0.72]
["bitfinex","SOLUSD",1760755365128,2.2236585,184.59,184.57,6.13795327]
["bitfinex","SOLUSD",1760755365328,2.2236585,184.59,184.58,0.72]
["bitfinex","SOLUSD",1760755365510,2.2236585,184.59,184.58,51.52]
["bitfinex","SOLUSD",1760755367018,2.2236585,184.6,184.58,51.52]
["bitfinex","SOLUSD",1760755367331,2.2236585,184.6,184.59,0.72]
["bitfinex","SOLUSD",1760755368829,22.88,184.64,184.59,56.93741156]
["bitfinex","SOLUSD",1760755369010,0.67691974,184.66,184.6,0.72]
["bitfinex","SOLUSD",1760755369327,2.2236585,184.61,184.6,0.72]
["bitfinex","SOLUSD",1760755373930,2.2236585,184.61,184.59,56.21734794]
["bitfinex","SOLUSD",1760755374235,2.2236585,184.6,184.59,50.8]
["bitfinex","SOLUSD",1760755374436,2.2236585,184.6,184.57,56.93775125]
["bitfinex","SOLUSD",1760755374633,2.2236585,184.58,184.57,56.93775125]
["bitfinex","SOLUSD",1760755381040,2.2236585,184.58,184.57,50.8]
["bitfinex","SOLUSD",1760755383638,2.2236585,184.58,184.57,51.47]
["bitfinex","SOLUSD",1760755385339,2.2236585,184.58,184.57,50.8]
["bitfinex","SOLUSD",1760755385842,2.2236585,184.58,184.57,51.47]
["bitfinex","SOLUSD",1760755386246,2.2236585,184.58,184.57,0.67]
["bitfinex","SOLUSD",1760755398444,22.88,184.57,184.51,0.65]
["bitfinex","SOLUSD",1760755398642,2.2236585,184.52,184.51,0.65]
["bitfinex","SOLUSD",1760755399558,2.2236585,184.52,184.49,0.65]
["bitfinex","SOLUSD",1760755399731,2.2236585,184.5,184.49,0.65]
["bitfinex","SOLUSD",1760755401049,2.2236585,184.5,184.47,0.65]
["bitfinex","SOLUSD",1760755401251,2.2236585,184.48,184.47,0.65]
["bitfinex","SOLUSD",1760755402753,2.2236585,184.48,184.45,56.221483]
["bitfinex","SOLUSD",1760755402939,2.2236585,184.47,184.46,0.65]
["bitfinex","SOLUSD",1760755406556,25.1036585,184.47,184.44,0.2]
["bitfinex","SOLUSD",1760755406859,25.1036585,184.45,184.44,0.2]
["bitfinex","SOLUSD",1760755408244,2.2236585,184.45,184.44,0.2]
["bitfinex","SOLUSD",1760755411458,0.67761695,184.47,184.44,0.2]
["bitfinex","SOLUSD",1760755411762,2.2236585,184.45,184.44,0.2]
["bitfinex","SOLUSD",1760755412057,25.1036585,184.45,184.44,0.2]
["bitfinex","SOLUSD",1760755412249,2.2236585,184.44,184.43,0.1]
["bitfinex","SOLUSD",1760755412452,2.90138567,184.44,184.43,0.1]
["bitfinex","SOLUSD",1760755412845,22.88,184.41,184.4,0.2]
["bitfinex","SOLUSD",1760755413061,27.327317,184.41,184.4,0.2]
["bitfinex","SOLUSD",1760755413557,29.50258958,184.41,184.4,0.2]
["bitfinex","SOLUSD",1760755415436,29.50258958,184.41,184.4,0.85]
["bitfinex","SOLUSD",1760755415437,2.17527258,184.41,184.4,0.85]
["bitfinex","SOLUSD",1760755415640,2.2236585,184.43,184.4,19.83047722]
["bitfinex","SOLUSD",1760755415841,2.2236585,184.44,184.41,0.65]
["bitfinex","SOLUSD",1760755416544,2.2236585,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1760755416758,2.2236585,184.44,184.43,0.65]
["bitfinex","SOLUSD",1760755418566,2.2236585,184.44,184.43,6.07211137]
["bitfinex","SOLUSD",1760755420766,22.88,184.47,184.43,6.07211137]
["bitfinex","SOLUSD",1760755420975,2.2236585,184.45,184.43,6.07211137]
["bitfinex","SOLUSD",1760755421151,2.2236585,184.45,184.44,0.66]
["bitfinex","SOLUSD",1760755421351,1.42473587,184.45,184.44,0.66]
["bitfinex","SOLUSD",1760755421871,6.37645025,184.5,184.44,0.66]
["bitfinex","SOLUSD",1760755422069,1.42473587,184.45,184.44,6.08181739]
["bitfinex","SOLUSD",1760755424564,16.30656339,184.5,184.44,6.08181739]
["bitfinex","SOLUSD",1760755424770,1.42473587,184.46,184.45,0.66]
["bitfinex","SOLUSD",1760755424979,1.42473587,184.46,184.45,51.46]
["bitfinex","SOLUSD",1760755425882,1.42473587,184.46,184.45,56.88152344]
["bitfinex","SOLUSD",1760755429167,29.25645025,184.5,184.45,56.88152344]
["bitfinex","SOLUSD",1760755429365,1.42473587,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1760755429568,1.42473587,184.46,184.43,56.22211137]
["bitfinex","SOLUSD",1760755430069,1.42473587,184.46,184.44,0.66]
["bitfinex","SOLUSD",1760755430462,1.42473587,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1760755430673,1.42473587,184.46,184.45,6.08152344]
["bitfinex","SOLUSD",1760755432165,1.42473587,184.47,184.45,6.08152344]
["bitfinex","SOLUSD",1760755432373,1.42473587,184.47,184.46,0.66]
["bitfinex","SOLUSD",1760755434068,0.67724982,184.57,184.46,51.63502687]
["bitfinex","SOLUSD",1760755434266,1.42473587,184.53,184.47,0.66]
["bitfinex","SOLUSD",1760755434470,1.42473587,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1760755434658,1.42473587,184.52,184.5,0.66]
["bitfinex","SOLUSD",1760755434859,1.42473587,184.52,184.51,0.66]
["bitfinex","SOLUSD",1760755435255,1.42473587,184.53,184.51,0.66]
["bitfinex","SOLUSD",1760755435470,1.42473587,184.53,184.52,0.66]
["bitfinex","SOLUSD",1760755437472,1.42473587,184.53,184.52,6.07946672]
["bitfinex","SOLUSD",1760755437690,1.42473587,184.54,184.52,6.07946672]
["bitfinex","SOLUSD",1760755437879,1.42473587,184.54,184.53,0.66]
["bitfinex","SOLUSD",1760755438374,1.42473587,184.55,184.53,0.66]
["bitfinex","SOLUSD",1760755438562,1.42473587,184.55,184.53,6.07900221]
["bitfinex","SOLUSD",1760755438763,1.42473587,184.55,184.54,0.66]
["bitfinex","SOLUSD",1760755439371,1.42473587,184.56,184.54,0.66]
["bitfinex","SOLUSD",1760755439566,1.42473587,184.56,184.53,5.41900221]
["bitfinex","SOLUSD",1760755439782,1.42473587,184.56,184.55,0.66]
["bitfinex","SOLUSD",1760755440086,1.42473587,184.56,184.54,0.66]
["bitfinex","SOLUSD",1760755440272,1.42473587,184.56,184.55,0.66]
["bitfinex","SOLUSD",1760755441282,1.42473587,184.56,184.51,6.07900221]
["bitfinex","SOLUSD",1760755441457,1.42473587,184.52,184.48,13.72536616]
["bitfinex","SOLUSD",1760755441658,1.42473587,184.52,184.49,6.08009423]
["bitfinex","SOLUSD",1760755441879,1.42473587,184.51,184.49,56.88009423]
["bitfinex","SOLUSD",1760755442262,0.67732321,184.55,184.48,5.42060395]
["bitfinex","SOLUSD",1760755442263,1.42473587,184.5,184.48,5.42060395]
["bitfinex","SOLUSD",1760755442468,1.42473587,184.5,184.48,6.08060395]
["bitfinex","SOLUSD",1760755443177,1.42473587,184.5,184.49,0.66]
["bitfinex","SOLUSD",1760755443382,1.42473587,184.5,184.48,5.42060395]
["bitfinex","SOLUSD",1760755443561,1.42473587,184.5,184.48,6.10060395]
["bitfinex","SOLUSD",1760755443963,1.42473587,184.49,184.48,6.10060395]
["bitfinex","SOLUSD",1760755445061,1.42473587,184.49,184.43,16.30390478]
["bitfinex","SOLUSD",1760755445287,1.42473587,184.44,184.42,0.68]
["bitfinex","SOLUSD",1760755445562,1.42473587,184.43,184.41,13.5561194]
["bitfinex","SOLUSD",1760755445983,1.42473587,184.43,184.42,0.68]
["bitfinex","SOLUSD",1760755446386,1.42473587,184.43,184.42,6.10235297]
["bitfinex","SOLUSD",1760755451072,1.42473587,184.43,184.41,41.85881881]
["bitfinex","SOLUSD",1760755451278,0.67758022,184.48,184.42,0.69]
["bitfinex","SOLUSD",1760755451482,1.42473587,184.43,184.42,0.69]
["bitfinex","SOLUSD",1760755451785,1.42473587,184.44,184.42,0.69]
["bitfinex","SOLUSD",1760755452096,1.42473587,184.44,184.43,0.69]
["bitfinex","SOLUSD",1760755453685,1.42473587,184.44,184.43,6.11211137]
["bitfinex","SOLUSD",1760755454393,1.42473587,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1760755455295,1.42473587,184.44,184.42,56.91226739]
["bitfinex","SOLUSD",1760755455482,1.42473587,184.43,184.42,56.91226739]
["bitfinex","SOLUSD",1760755455683,1.42473587,184.43,184.42,56.22226739]
["bitfinex","SOLUSD",1760755456892,1.42473587,184.43,184.42,56.91226739]
["bitfinex","SOLUSD",1760755457093,1.42473587,184.43,184.42,6.11226739]
["bitfinex","SOLUSD",1760755459192,5.98326662,184.54,184.42,6.11226739]
["bitfinex","SOLUSD",1760755459193,0.67739662,184.53,184.42,70.64360166]
["bitfinex","SOLUSD",1760755459399,1.42473587,184.46,184.43,0.69]
["bitfinex","SOLUSD",1760755459698,1.42473587,184.44,184.43,0.69]
["bitfinex","SOLUSD",1760755460404,1.42473587,184.46,184.43,0.69]
["bitfinex","SOLUSD",1760755461003,1.42473587,184.46,184.43,6.11182267]
["bitfinex","SOLUSD",1760755461205,1.42473587,184.46,184.44,0.69]
["bitfinex","SOLUSD",1760755461408,1.42473587,184.45,184.43,5.42182267]
["bitfinex","SOLUSD",1760755461705,1.42473587,184.44,184.43,5.42182267]
["bitfinex","SOLUSD",1760755462205,1.42473587,184.44,184.43,6.11182267]
["bitfinex","SOLUSD",1760755464707,1.42473587,184.45,184.43,6.11182267]
["bitfinex","SOLUSD",1760755464907,1.42473587,184.45,184.44,0.69]
["bitfinex","SOLUSD",1760755465503,22.88,184.47,184.44,0.69]
["bitfinex","SOLUSD",1760755465690,1.42473587,184.45,184.44,0.69]
["bitfinex","SOLUSD",1760755466409,1.42473587,184.45,184.4,51.0]
["bitfinex","SOLUSD",1760755466706,1.42473587,184.41,184.4,51.0]
["bitfinex","SOLUSD",1760755466909,1.42473587,184.41,184.4,51.69]
["bitfinex","SOLUSD",1760755467297,23.55765369,184.46,184.4,51.69]
["bitfinex","SOLUSD",1760755467603,1.42473587,184.41,184.4,57.11299349]
["bitfinex","SOLUSD",1760755468588,1.42473587,184.41,184.4,51.0]
["bitfinex","SOLUSD",1760755468789,1.42473587,184.41,184.4,0.2]
["bitfinex","SOLUSD",1760755470106,1.42473587,184.41,184.4,0.89]
["bitfinex","SOLUSD",1760755470412,1.42473587,184.41,184.4,0.2]
["bitfinex","SOLUSD",1760755471606,1.42473587,184.41,184.4,0.89]
["bitfinex","SOLUSD",1760755471912,1.42473587,184.41,184.4,6.31299349]
["bitfinex","SOLUSD",1760755475209,1.42473587,184.41,184.4,0.2]
["bitfinex","SOLUSD",1760755475416,1.42473587,184.41,184.4,0.89]
["bitfinex","SOLUSD",1760755476121,1.42473587,184.41,184.4,0.2]
["bitfinex","SOLUSD",1760755476817,0.67765369,184.46,184.4,6.31279504]
["bitfinex","SOLUSD",1760755477008,1.42473587,184.42,184.4,6.31279504]
["bitfinex","SOLUSD",1760755477209,1.42473587,184.41,184.4,6.31279504]
["bitfinex","SOLUSD",1760755478123,1.42473587,184.41,184.4,0.89]
["bitfinex","SOLUSD",1760755478811,1.42473587,184.43,184.4,6.31299349]
["bitfinex","SOLUSD",1760755479002,1.42473587,184.43,184.41,0.7]
["bitfinex","SOLUSD",1760755479320,1.42473587,184.43,184.41,6.12262336]
["bitfinex","SOLUSD",1760755479517,1.42473587,184.43,184.42,0.7]
["bitfinex","SOLUSD",1760755481527,1.42473587,184.43,184.41,50.8]
["bitfinex","SOLUSD",1760755481718,1.42473587,184.42,184.41,50.8]
["bitfinex","SOLUSD",1760755483015,24.30473587,184.42,184.4,0.2]
["bitfinex","SOLUSD",1760755483217,2.10257329,184.41,184.4,0.2]
["bitfinex","SOLUSD",1760755483404,2.90596495,184.41,184.4,0.2]
["bitfinex","SOLUSD",1760755484113,0.67783742,184.41,184.4,0.2]
["bitfinex","SOLUSD",1760755484423,2.90596495,184.41,184.4,0.2]
["bitfinex","SOLUSD",1760755485705,2.90596495,184.41,184.36,56.22406597]
["bitfinex","SOLUSD",1760755485706,10.55679189,184.41,184.32,0.175544]
["bitfinex","SOLUSD",1760755485919,2.22812753,184.33,184.25,0.1]
["bitfinex","SOLUSD",1760755486109,0.67798448,184.37,184.31,0.7]
["bitfinex","SOLUSD",1760755486425,2.22812753,184.32,184.31,0.7]
["bitfinex","SOLUSD",1760755488926,2.22812753,184.32,184.29,0.7]
["bitfinex","SOLUSD",1760755489124,2.22812753,184.3,184.28,5.52647815]
["bitfinex","SOLUSD",1760755489313,2.22812753,184.31,184.28,5.52647815]
["bitfinex","SOLUSD",1760755489505,0.67798448,184.37,184.28,5.52647815]
["bitfinex","SOLUSD",1760755489711,2.22812753,184.31,184.29,0.7]
["bitfinex","SOLUSD",1760755491026,0.67798448,184.37,184.29,0.7]
["bitfinex","SOLUSD",1760755491228,2.22812753,184.34,184.3,0.17623548]
["bitfinex","SOLUSD",1760755491427,2.22812753,184.34,184.31,0.7]
["bitfinex","SOLUSD",1760755491620,2.22812753,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1760755491825,22.88,184.38,184.33,0.7]
["bitfinex","SOLUSD",1760755492026,2.22812753,184.34,184.33,0.7]
["bitfinex","SOLUSD",1760755494014,2.22812753,184.34,184.31,6.12560608]
["bitfinex","SOLUSD",1760755494332,2.22812753,184.33,184.32,0.7]
["bitfinex","SOLUSD",1760755495436,2.22812753,184.35,184.32,6.12534722]
["bitfinex","SOLUSD",1760755495737,2.22812753,184.35,184.33,0.7]
["bitfinex","SOLUSD",1760755495914,2.22812753,184.34,184.33,0.7]
["bitfinex","SOLUSD",1760755497533,2.22812753,184.34,184.33,6.12505289]
["bitfinex","SOLUSD",1760755497842,2.22812753,184.35,184.33,6.12505289]
["bitfinex","SOLUSD",1760755498132,2.22812753,184.35,184.34,0.7]
["bitfinex","SOLUSD",1760755499039,2.22812753,184.37,184.34,0.7]
["bitfinex","SOLUSD",1760755499213,2.22812753,184.37,184.35,0.17583555]
["bitfinex","SOLUSD",1760755499414,23.55776392,184.43,184.37,5.4238759]
["bitfinex","SOLUSD",1760755499626,0.67776392,184.43,184.38,0.7]
["bitfinex","SOLUSD",1760755499828,2.22812753,184.39,184.34,51.5]
["bitfinex","SOLUSD",1760755500070,2.22812753,184.36,184.35,0.7]
["bitfinex","SOLUSD",1760755500512,2.22812753,184.36,184.28,5.52630254]
["bitfinex","SOLUSD",1760755500714,22.88,184.38,184.29,0.7]
["bitfinex","SOLUSD",1760755501034,2.22812753,184.33,184.29,0.98432314]
["bitfinex","SOLUSD",1760755501226,2.22812753,184.33,184.3,0.7]
["bitfinex","SOLUSD",1760755501626,2.22812753,184.33,184.3,6.12575311]
["bitfinex","SOLUSD",1760755501827,2.22812753,184.34,184.31,0.7]
["bitfinex","SOLUSD",1760755502131,2.22812753,184.35,184.31,0.7]
["bitfinex","SOLUSD",1760755502438,2.22812753,184.35,184.31,0.98432314]
["bitfinex","SOLUSD",1760755502619,2.22812753,184.36,184.32,0.87602426]
["bitfinex","SOLUSD",1760755502817,2.22812753,184.36,184.33,0.7]
["bitfinex","SOLUSD",1760755503339,2.22812753,184.37,184.33,0.7]
["bitfinex","SOLUSD",1760755503535,2.22812753,184.37,184.34,5.6006357]
["bitfinex","SOLUSD",1760755503836,2.22812753,184.37,184.35,0.72]
["bitfinex","SOLUSD",1760755504040,2.22812753,184.37,184.36,0.72]
["bitfinex","SOLUSD",1760755504842,2.22812753,184.37,184.36,6.1441701]
["bitfinex","SOLUSD",1760755505639,4.35043436,184.44,184.36,56.9441701]
["bitfinex","SOLUSD",1760755505640,2.22812753,184.38,184.36,56.9441701]
["bitfinex","SOLUSD",1760755505839,0.67772717,184.44,184.37,0.72]
["bitfinex","SOLUSD",1760755506016,2.22812753,184.4,184.37,0.72]
["bitfinex","SOLUSD",1760755506649,2.22812753,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1760755506848,2.22812753,184.41,184.39,0.72]
["bitfinex","SOLUSD",1760755507038,2.22812753,184.41,184.4,0.72]
["bitfinex","SOLUSD",1760755507428,2.22812753,184.43,184.4,0.89546785]
["bitfinex","SOLUSD",1760755507734,2.22812753,184.5,184.4,0.89546785]
["bitfinex","SOLUSD",1760755507931,2.22812753,184.46,184.4,0.89546785]
["bitfinex","SOLUSD",1760755508237,2.22812753,184.45,184.4,28.57546785]
["bitfinex","SOLUSD",1760755508421,2.22812753,184.44,184.41,0.67]
["bitfinex","SOLUSD",1760755508735,2.22812753,184.44,184.42,6.09237977]
["bitfinex","SOLUSD",1760755509140,2.22812753,184.43,184.42,6.09237977]
["bitfinex","SOLUSD",1760755509743,2.22812753,184.44,184.42,5.42237977]
["bitfinex","SOLUSD",1760755509932,2.22812753,184.44,184.43,0.67]
["bitfinex","SOLUSD",1760755510139,2.22812753,184.45,184.43,0.67]
["bitfinex","SOLUSD",1760755510545,2.22812753,184.45,184.44,0.67]
["bitfinex","SOLUSD",1760755510851,2.22812753,184.45,184.44,6.09181739]
["bitfinex","SOLUSD",1760755511336,2.22812753,184.45,184.43,0.17518333]
["bitfinex","SOLUSD",1760755511539,2.22812753,184.44,184.42,5.42211328]
["bitfinex","SOLUSD",1760755511744,2.22812753,184.44,184.42,6.09211328]
["bitfinex","SOLUSD",1760755512548,2.22812753,184.43,184.42,6.09211328]
["bitfinex","SOLUSD",1760755514141,2.22812753,184.44,184.42,6.09211328]
["bitfinex","SOLUSD",1760755514346,2.22812753,184.44,184.43,0.67]
["bitfinex","SOLUSD",1760755514850,2.22812753,184.45,184.43,0.67]
["bitfinex","SOLUSD",1760755515072,2.22812753,184.46,184.44,0.67]
["bitfinex","SOLUSD",1760755515548,2.22812753,184.46,184.45,0.67]
["bitfinex","SOLUSD",1760755516373,2.22812753,184.47,184.45,6.09152344]
["bitfinex","SOLUSD",1760755516650,22.88,184.5,184.46,0.67]
["bitfinex","SOLUSD",1760755516840,2.22812753,184.47,184.46,0.67]
["bitfinex","SOLUSD",1760755518553,2.22812753,184.47,184.46,6.09122953]
["bitfinex","SOLUSD",1760755519229,2.22812753,184.47,184.45,56.22150154]
["bitfinex","SOLUSD",1760755519430,2.22812753,184.46,184.45,56.89150154]
["bitfinex","SOLUSD",1760755520048,2.22812753,184.47,184.45,56.89150154]
["bitfinex","SOLUSD",1760755520459,2.22812753,184.47,184.46,6.09122953]
["bitfinex","SOLUSD",1760755521335,2.22812753,184.47,184.46,0.67]
["bitfinex","SOLUSD",1760755521534,2.22812753,184.47,184.45,50.8]
["bitfinex","SOLUSD",1760755521745,2.22812753,184.47,184.45,51.47]
["bitfinex","SOLUSD",1760755521946,22.88,184.5,184.45,50.8]
["bitfinex","SOLUSD",1760755521947,2.22812753,184.46,184.45,50.8]
["bitfinex","SOLUSD",1760755522235,2.22812753,184.46,184.43,51.47]
["bitfinex","SOLUSD",1760755522448,2.22812753,184.46,184.44,0.67]
["bitfinex","SOLUSD",1760755522953,2.22812753,184.46,184.43,50.8]
["bitfinex","SOLUSD",1760755523152,2.22812753,184.46,184.44,0.67]
["bitfinex","SOLUSD",1760755523453,2.22812753,184.45,184.41,0.67]
["bitfinex","SOLUSD",1760755523655,2.22812753,184.42,184.39,0.67]
["bitfinex","SOLUSD",1760755523857,2.22812753,184.41,184.4,0.67]
["bitfinex","SOLUSD",1760755524757,2.22812753,184.42,184.4,0.67]
["bitfinex","SOLUSD",1760755525441,2.22812753,184.41,184.38,70.45227114]
["bitfinex","SOLUSD",1760755525648,2.22812753,184.41,184.39,0.67]
["bitfinex","SOLUSD",1760755525837,2.22812753,184.41,184.4,0.67]
["bitfinex","SOLUSD",1760755526156,2.22812753,184.42,184.4,0.67]
["bitfinex","SOLUSD",1760755526456,2.22812753,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1760755526959,2.22812753,184.42,184.4,6.09297239]
["bitfinex","SOLUSD",1760755527155,2.22812753,184.41,184.4,6.09297239]
["bitfinex","SOLUSD",1760755527451,2.22812753,184.41,184.4,5.42297239]
["bitfinex","SOLUSD",1760755527657,2.22812753,184.42,184.4,6.09297239]
["bitfinex","SOLUSD",1760755527861,2.22812753,184.42,184.41,0.67]
["bitfinex","SOLUSD",1760755528048,2.22812753,184.43,184.41,0.67]
["bitfinex","SOLUSD",1760755528359,2.22812753,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1760755528546,2.22812753,184.45,184.43,6.09211137]
["bitfinex","SOLUSD",1760755528741,2.22812753,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1760755528945,2.22812753,184.45,184.43,6.09211137]
["bitfinex","SOLUSD",1760755529345,2.22812753,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1760755529550,2.22812753,184.45,184.44,0.67]
["bitfinex","SOLUSD",1760755530160,2.22812753,184.46,184.44,0.67]
["bitfinex","SOLUSD",1760755530360,2.22812753,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1760755530660,2.22812753,184.46,184.45,6.09152344]
["bitfinex","SOLUSD",1760755530858,2.22812753,184.47,184.45,6.09152344]
["bitfinex","SOLUSD",1760755531059,2.22812753,184.5,184.43,0.17518333]
["bitfinex","SOLUSD",1760755531260,2.22812753,184.5,184.36,0.67]
["bitfinex","SOLUSD",1760755531261,2.22812753,184.44,184.36,0.67]
["bitfinex","SOLUSD",1760755531456,2.22812753,184.38,184.36,0.67]
["bitfinex","SOLUSD",1760755531844,0.67758022,184.48,184.39,0.28432314]
["bitfinex","SOLUSD",1760755532182,2.22812753,184.47,184.4,0.84527584]
["bitfinex","SOLUSD",1760755532480,2.22812753,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1760755532667,2.22812753,184.46,184.43,0.67]
["bitfinex","SOLUSD",1760755533348,2.22812753,184.44,184.42,0.67]
["bitfinex","SOLUSD",1760755533669,2.22812753,184.43,184.42,0.67]
["bitfinex","SOLUSD",1760755533844,2.22812753,184.44,184.41,5.42266237]
["bitfinex","SOLUSD",1760755534164,2.22812753,184.44,184.42,0.67]
["bitfinex","SOLUSD",1760755534349,2.22812753,184.44,184.43,0.67]
["bitfinex","SOLUSD",1760755535756,2.22812753,184.44,184.4,5.42296845]
["bitfinex","SOLUSD",1760755536074,0.67765369,184.46,184.4,6.09296845]
["bitfinex","SOLUSD",1760755536075,2.22812753,184.42,184.4,6.09296845]
["bitfinex","SOLUSD",1760755536975,2.22812753,184.41,184.38,5.42341134]
["bitfinex","SOLUSD",1760755537162,2.22812753,184.4,184.38,6.09341134]
["bitfinex","SOLUSD",1760755537470,2.22812753,184.4,184.39,0.67]
["bitfinex","SOLUSD",1760755538271,2.22812753,184.4,184.37,5.42382806]
["bitfinex","SOLUSD",1760755538451,2.22812753,184.39,184.37,6.12382806]
["bitfinex","SOLUSD",1760755539465,2.22812753,184.38,184.34,0.87562099]
["bitfinex","SOLUSD",1760755539657,2.22812753,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1760755539993,2.22812753,184.36,184.32,18.98871527]
["bitfinex","SOLUSD",1760755540271,2.22812753,184.36,184.33,0.7]
["bitfinex","SOLUSD",1760755540653,2.22812753,184.35,184.34,0.7]
["bitfinex","SOLUSD",1760755541067,0.67787418,184.4,184.34,0.7]
["bitfinex","SOLUSD",1760755541268,2.22812753,184.35,184.34,0.7]
["bitfinex","SOLUSD",1760755542071,2.22812753,184.35,184.31,0.7]
["bitfinex","SOLUSD",1760755542271,0.67809482,184.34,184.28,5.52624459]
["bitfinex","SOLUSD",1760755542469,2.22812753,184.3,184.29,0.7]
["bitfinex","SOLUSD",1760755542646,2.22812753,184.32,184.29,0.7]
["bitfinex","SOLUSD",1760755542850,2.22812753,184.32,184.28,56.50235481]
["bitfinex","SOLUSD",1760755543050,2.22812753,184.31,184.29,0.7]
["bitfinex","SOLUSD",1760755543272,2.22812753,184.3,184.29,0.7]
["bitfinex","SOLUSD",1760755543657,2.22812753,184.31,184.29,0.7]
["bitfinex","SOLUSD",1760755544171,22.88,184.34,184.28,0.2762546]
["bitfinex","SOLUSD",1760755544172,2.22812753,184.3,184.28,0.2762546]
["bitfinex","SOLUSD",1760755544375,2.22812753,184.3,184.29,0.7]
["bitfinex","SOLUSD",1760755545108,2.22812753,184.31,184.28,5.52645147]
["bitfinex","SOLUSD",1760755545255,2.22812753,184.31,184.29,0.7]
["bitfinex","SOLUSD",1760755545575,1.42709989,184.31,184.29,0.7]
["bitfinex","SOLUSD",1760755545774,22.88,184.34,184.3,0.7]
["bitfinex","SOLUSD",1760755545958,1.42709989,184.32,184.31,0.7]
["bitfinex","SOLUSD",1760755546553,1.42709989,184.32,184.31,6.12564158]
["bitfinex","SOLUSD",1760755546767,1.42709989,184.32,184.31,0.7]
["bitfinex","SOLUSD",1760755547173,1.42709989,184.32,184.29,56.40232637]
["bitfinex","SOLUSD",1760755547369,1.42709989,184.3,184.29,56.92608133]
["bitfinex","SOLUSD",1760755547763,1.42709989,184.3,184.29,51.5]
["bitfinex","SOLUSD",1760755548164,1.42709989,184.3,184.29,50.8]
["bitfinex","SOLUSD",1760755550558,1.42709989,184.3,184.29,51.5]
["bitfinex","SOLUSD",1760755551273,0.67805804,184.35,184.29,56.22622304]
["bitfinex","SOLUSD",1760755551478,1.42709989,184.3,184.29,6.12622304]
["bitfinex","SOLUSD",1760755558685,23.55805804,184.35,184.29,6.12622304]
["bitfinex","SOLUSD",1760755558980,1.42709989,184.3,184.29,6.12622304]
["bitfinex","SOLUSD",1760755560381,1.42709989,184.3,184.29,0.7]
["bitfinex","SOLUSD",1760755561796,1.42709989,184.3,184.28,50.9]
["bitfinex","SOLUSD",1760755561965,1.42709989,184.29,184.28,56.32651078]
["bitfinex","SOLUSD",1760755562166,23.55805804,184.35,184.28,0.8]
["bitfinex","SOLUSD",1760755562375,1.42709989,184.29,184.28,0.1]
["bitfinex","SOLUSD",1760755563078,24.30709989,184.29,184.28,0.1]
["bitfinex","SOLUSD",1760755563287,30.01549945,184.29,184.25,0.1]
["bitfinex","SOLUSD",1760755563490,1.42709989,184.26,184.18,13.92910228]
["bitfinex","SOLUSD",1760755563789,1.42709989,184.21,184.18,13.92910228]
["bitfinex","SOLUSD",1760755564387,24.30709989,184.21,184.18,13.92910228]
["bitfinex","SOLUSD",1760755564583,24.98567325,184.21,184.18,13.92910228]
["bitfinex","SOLUSD",1760755564781,1.42709989,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760755564981,2.10574693,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760755565490,22.88,184.2,184.18,13.92910228]
["bitfinex","SOLUSD",1760755565661,22.88,184.2,184.18,14.62910228]
["bitfinex","SOLUSD",1760755565662,1.42709989,184.19,184.18,14.62910228]
["bitfinex","SOLUSD",1760755566065,1.42709989,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760755566289,2.10574693,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760755568889,1.42709989,184.19,184.18,14.62910228]
["bitfinex","SOLUSD",1760755570081,24.98574693,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760755570384,22.88,184.13,184.06,0.7]
["bitfinex","SOLUSD",1760755570691,1.42709989,184.07,184.01,0.7]
["bitfinex","SOLUSD",1760755570868,1.42709989,184.02,184.01,0.7]
["bitfinex","SOLUSD",1760755571487,1.42709989,184.03,184.01,0.7]
["bitfinex","SOLUSD",1760755571689,1.42709989,184.02,184.01,0.7]
["bitfinex","SOLUSD",1760755572197,1.42709989,184.02,183.98,5.43518595]
["bitfinex","SOLUSD",1760755572374,1.42709989,184.0,183.96,13.58974213]
["bitfinex","SOLUSD",1760755572574,1.42709989,184.0,183.97,0.7]
["bitfinex","SOLUSD",1760755572801,4.26351146,184.06,183.99,22.88]
["bitfinex","SOLUSD",1760755572970,1.42709989,184.08,184.0,0.87828677]
["bitfinex","SOLUSD",1760755573168,1.42709989,184.08,184.0,24.04260991]
["bitfinex","SOLUSD",1760755573370,1.42709989,184.09,184.01,0.98432314]
["bitfinex","SOLUSD",1760755573578,1.42709989,184.1,184.02,1.1624302]
["bitfinex","SOLUSD",1760755573793,1.42709989,184.1,184.03,0.98432314]
["bitfinex","SOLUSD",1760755574009,1.42709989,184.1,184.04,0.8779915]
["bitfinex","SOLUSD",1760755574374,1.42709989,184.1,184.05,28.31330616]
["bitfinex","SOLUSD",1760755574580,1.42709989,184.1,184.06,0.7]
["bitfinex","SOLUSD",1760755575793,1.42709989,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1760755575993,1.42709989,184.1,184.08,0.7]
["bitfinex","SOLUSD",1760755577282,22.88,184.14,184.08,5.43239877]
["bitfinex","SOLUSD",1760755577480,1.42709989,184.11,184.09,0.7]
["bitfinex","SOLUSD",1760755578289,1.42709989,184.1,184.09,0.7]
["bitfinex","SOLUSD",1760755578681,1.42709989,184.1,184.06,5.43272531]
["bitfinex","SOLUSD",1760755578893,1.42709989,184.09,184.07,0.7]
["bitfinex","SOLUSD",1760755579195,1.42709989,184.09,184.08,0.7]
["bitfinex","SOLUSD",1760755580403,1.42709989,184.09,184.06,5.4329303]
["bitfinex","SOLUSD",1760755580601,1.42709989,184.09,184.07,0.7]
["bitfinex","SOLUSD",1760755581504,1.42709989,184.08,184.07,0.7]
["bitfinex","SOLUSD",1760755581796,1.42709989,184.08,184.05,0.7]
["bitfinex","SOLUSD",1760755582004,1.42709989,184.07,184.04,5.43336709]
["bitfinex","SOLUSD",1760755582205,1.42709989,184.08,184.06,0.7]
["bitfinex","SOLUSD",1760755582381,0.67883132,184.14,184.07,0.7]
["bitfinex","SOLUSD",1760755582583,1.42709989,184.1,184.07,0.7]
["bitfinex","SOLUSD",1760755582782,1.42709989,184.09,184.07,0.7]
["bitfinex","SOLUSD",1760755583701,1.42709989,184.09,184.05,0.17794977]
["bitfinex","SOLUSD",1760755583910,1.42709989,184.09,184.08,0.7]
["bitfinex","SOLUSD",1760755584498,1.42709989,184.09,184.08,6.13242068]
["bitfinex","SOLUSD",1760755584900,1.42709989,184.1,184.08,6.13242068]
["bitfinex","SOLUSD",1760755585109,1.42709989,184.1,184.09,0.7]
["bitfinex","SOLUSD",1760755585495,1.42709989,184.1,184.08,5.43242068]
["bitfinex","SOLUSD",1760755585701,1.42709989,184.1,184.08,6.13242068]
["bitfinex","SOLUSD",1760755585908,1.42709989,184.1,184.05,0.17794977]
["bitfinex","SOLUSD",1760755585909,1.42709989,184.1,184.09,0.7]
["bitfinex","SOLUSD",1760755586212,1.42709989,184.1,184.07,0.7]
["bitfinex","SOLUSD",1760755586514,1.42709989,184.09,184.08,0.7]
["bitfinex","SOLUSD",1760755588889,1.42709989,184.09,184.08,6.13242068]
["bitfinex","SOLUSD",1760755589091,1.42709989,184.09,184.08,5.43242068]
["bitfinex","SOLUSD",1760755589388,1.42709989,184.1,184.08,6.13242068]
["bitfinex","SOLUSD",1760755589597,0.6787576,184.16,184.09,0.7]
["bitfinex","SOLUSD",1760755589802,1.42709989,184.12,184.09,0.7]
["bitfinex","SOLUSD",1760755590513,1.42709989,184.12,184.1,0.7]
["bitfinex","SOLUSD",1760755591010,1.42709989,184.11,184.08,50.8]
["bitfinex","SOLUSD",1760755591199,1.42709989,184.1,184.08,56.93239789]
["bitfinex","SOLUSD",1760755591400,0.67883132,184.14,184.08,51.5]
["bitfinex","SOLUSD",1760755591700,1.42709989,184.1,184.08,51.5]
["bitfinex","SOLUSD",1760755592314,1.42709989,184.09,184.08,50.8]
["bitfinex","SOLUSD",1760755592515,1.42709989,184.09,184.08,51.5]
["bitfinex","SOLUSD",1760755592997,0.67890506,184.12,184.08,51.5]
["bitfinex","SOLUSD",1760755593197,1.42709989,184.1,184.09,0.7]
["bitfinex","SOLUSD",1760755593510,1.42709989,184.11,184.09,0.7]
["bitfinex","SOLUSD",1760755593697,1.42709989,184.12,184.09,0.87771877]
["bitfinex","SOLUSD",1760755593898,1.42709989,184.12,184.09,0.7]
["bitfinex","SOLUSD",1760755594097,1.42709989,184.12,184.1,0.7]
["bitfinex","SOLUSD",1760755594611,1.42709989,184.11,184.1,0.7]
["bitfinex","SOLUSD",1760755595410,1.42709989,184.12,184.1,6.13183052]
["bitfinex","SOLUSD",1760755595606,1.42709989,184.12,184.11,0.7]
["bitfinex","SOLUSD",1760755599618,5.10185315,184.19,184.11,6.13153549]
["bitfinex","SOLUSD",1760755599822,1.42709989,184.13,184.12,0.69]
["bitfinex","SOLUSD",1760755600718,1.42709989,184.13,184.12,6.12124049]
["bitfinex","SOLUSD",1760755602818,1.42709989,184.15,184.12,70.67687127]
["bitfinex","SOLUSD",1760755603119,1.42709989,184.17,184.13,0.69]
["bitfinex","SOLUSD",1760755603419,1.42709989,184.17,184.14,0.17735003]
["bitfinex","SOLUSD",1760755603733,1.42709989,184.18,184.14,0.17735003]
["bitfinex","SOLUSD",1760755603904,1.42709989,184.18,184.15,0.69]
["bitfinex","SOLUSD",1760755604101,22.88,184.2,184.15,0.69]
["bitfinex","SOLUSD",1760755604305,1.42709989,184.18,184.15,0.69]
["bitfinex","SOLUSD",1760755604912,1.42709989,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1760755605139,1.42709989,184.18,184.17,0.69]
["bitfinex","SOLUSD",1760755605310,22.88,184.22,184.16,5.43006081]
["bitfinex","SOLUSD",1760755605515,2.23325513,184.17,184.16,5.43006081]
["bitfinex","SOLUSD",1760755605718,2.23325513,184.17,184.16,6.12006081]
["bitfinex","SOLUSD",1760755607222,2.23325513,184.17,184.14,0.69]
["bitfinex","SOLUSD",1760755607423,2.23325513,184.15,184.12,0.17735651]
["bitfinex","SOLUSD",1760755607605,0.67864704,184.19,184.12,0.17735651]
["bitfinex","SOLUSD",1760755607606,0.67864704,184.19,184.12,0.69]
["bitfinex","SOLUSD",1760755607819,2.23325513,184.13,184.12,0.69]
["bitfinex","SOLUSD",1760755608419,2.23325513,184.13,184.06,0.69]
["bitfinex","SOLUSD",1760755608622,2.23325513,184.07,184.06,0.69]
["bitfinex","SOLUSD",1760755609218,2.23325513,184.07,184.03,0.69]
["bitfinex","SOLUSD",1760755609420,2.23325513,184.04,184.02,5.43417457]
["bitfinex","SOLUSD",1760755609734,2.23325513,184.03,184.02,5.43417457]
["bitfinex","SOLUSD",1760755610323,2.23325513,184.03,184.02,6.12417457]
["bitfinex","SOLUSD",1760755611224,0.67905258,184.08,184.02,6.12417457]
["bitfinex","SOLUSD",1760755611614,23.55905258,184.08,184.0,0.17756818]
["bitfinex","SOLUSD",1760755611817,2.23325513,184.01,184.0,0.69]
["bitfinex","SOLUSD",1760755612222,22.88,184.08,184.0,0.69]
["bitfinex","SOLUSD",1760755612421,0.67908947,184.07,183.97,5.61388847]
["bitfinex","SOLUSD",1760755612730,0.67908947,184.07,183.98,0.69]
["bitfinex","SOLUSD",1760755612936,2.23325513,184.02,183.98,0.83216157]
["bitfinex","SOLUSD",1760755613124,0.67897881,184.1,183.99,0.17831584]
["bitfinex","SOLUSD",1760755613317,2.23325513,184.03,184.0,0.69]
["bitfinex","SOLUSD",1760755613718,0.67897881,184.1,184.01,5.61284786]
["bitfinex","SOLUSD",1760755614018,2.23325513,184.04,184.02,0.69]
["bitfinex","SOLUSD",1760755614217,2.23325513,184.04,184.01,5.61284786]
["bitfinex","SOLUSD",1760755614218,2.23325513,184.03,184.0,6.12477527]
["bitfinex","SOLUSD",1760755614426,2.23325513,184.01,184.0,0.69]
["bitfinex","SOLUSD",1760755615525,0.67912637,184.06,184.0,0.69]
["bitfinex","SOLUSD",1760755615722,2.23325513,184.01,183.99,5.43496841]
["bitfinex","SOLUSD",1760755615920,2.23325513,184.0,183.95,5.43597603]
["bitfinex","SOLUSD",1760755616122,0.67920017,184.04,183.96,0.69]
["bitfinex","SOLUSD",1760755616630,22.88,184.03,183.95,5.43597603]
["bitfinex","SOLUSD",1760755616937,0.67927399,184.02,183.89,0.86866577]
["bitfinex","SOLUSD",1760755617116,0.67927399,184.02,183.9,0.69]
["bitfinex","SOLUSD",1760755617320,2.23325513,183.92,183.9,6.1275847]
["bitfinex","SOLUSD",1760755617636,2.23325513,183.92,183.91,0.69]
["bitfinex","SOLUSD",1760755617818,0.67942167,183.98,183.91,0.69]
["bitfinex","SOLUSD",1760755618021,2.23325513,183.93,183.91,0.69]
["bitfinex","SOLUSD",1760755618213,0.67942167,183.98,183.89,6.12801453]
["bitfinex","SOLUSD",1760755618416,2.23325513,183.92,183.89,6.12801453]
["bitfinex","SOLUSD",1760755618751,2.23325513,183.93,183.9,0.69]
["bitfinex","SOLUSD",1760755619035,2.23325513,183.93,183.91,0.69]
["bitfinex","SOLUSD",1760755619232,2.23325513,183.92,183.89,5.43801453]
["bitfinex","SOLUSD",1760755619436,2.23325513,183.92,183.91,0.69]
["bitfinex","SOLUSD",1760755619820,2.23325513,183.93,183.91,0.69]
["bitfinex","SOLUSD",1760755620231,23.55942167,183.98,183.92,0.69]
["bitfinex","SOLUSD",1760755620433,0.6793109,184.01,183.92,0.69]
["bitfinex","SOLUSD",1760755620732,2.23325513,183.97,183.92,0.69]
["bitfinex","SOLUSD",1760755620942,2.23325513,183.97,183.93,0.17889715]
["bitfinex","SOLUSD",1760755621124,2.23325513,183.97,183.92,0.69]
["bitfinex","SOLUSD",1760755621125,22.88,184.02,183.92,0.69]
["bitfinex","SOLUSD",1760755621320,2.23325513,183.97,183.93,19.0289784]
["bitfinex","SOLUSD",1760755621535,2.23325513,183.97,183.94,0.69]
["bitfinex","SOLUSD",1760755621716,2.23325513,183.97,183.95,0.69]
["bitfinex","SOLUSD",1760755622120,0.6793109,184.01,183.96,0.69]
["bitfinex","SOLUSD",1760755622326,2.23325513,184.01,183.96,0.86874257]
["bitfinex","SOLUSD",1760755622620,2.23325513,184.01,183.97,0.69]
["bitfinex","SOLUSD",1760755622815,0.67920017,184.04,183.97,0.69]
["bitfinex","SOLUSD",1760755623012,2.23325513,184.01,183.97,0.69]
["bitfinex","SOLUSD",1760755623418,2.23325513,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1760755623623,2.23325513,184.02,183.99,0.69]
["bitfinex","SOLUSD",1760755624042,0.67912637,184.06,183.99,0.72]
["bitfinex","SOLUSD",1760755624240,2.23325513,184.02,183.99,0.72]
["bitfinex","SOLUSD",1760755625046,2.23325513,184.03,184.0,0.72]
["bitfinex","SOLUSD",1760755625247,2.23325513,184.02,184.0,0.72]
["bitfinex","SOLUSD",1760755625445,2.23325513,184.03,184.01,5.43448725]
["bitfinex","SOLUSD",1760755625631,2.23325513,184.05,184.02,0.72]
["bitfinex","SOLUSD",1760755625830,0.67897881,184.1,183.99,0.17832854]
["bitfinex","SOLUSD",1760755626036,2.23325513,184.03,183.99,0.72]
["bitfinex","SOLUSD",1760755626242,2.23325513,184.03,184.0,0.72]
["bitfinex","SOLUSD",1760755626646,0.67897881,184.1,184.0,0.72]
["bitfinex","SOLUSD",1760755626845,2.23325513,184.05,184.0,0.72]
["bitfinex","SOLUSD",1760755627341,2.23325513,184.05,184.01,0.72]
["bitfinex","SOLUSD",1760755627532,2.23325513,184.05,184.02,0.72]
["bitfinex","SOLUSD",1760755628626,2.23325513,184.05,184.03,0.69]
["bitfinex","SOLUSD",1760755628829,2.23325513,184.06,184.03,0.69]
["bitfinex","SOLUSD",1760755629350,2.23325513,184.08,184.04,0.69]
["bitfinex","SOLUSD",1760755629644,2.23325513,184.08,184.01,19.19860769]
["bitfinex","SOLUSD",1760755629848,2.23325513,184.1,184.05,0.69]
["bitfinex","SOLUSD",1760755630235,2.23325513,184.11,184.05,0.69]
["bitfinex","SOLUSD",1760755630832,2.23325513,184.13,184.06,0.17787598]
["bitfinex","SOLUSD",1760755631059,2.23325513,184.14,184.07,0.69]
["bitfinex","SOLUSD",1760755631353,2.23325513,184.14,184.08,0.17769636]
["bitfinex","SOLUSD",1760755631542,2.23325513,184.14,184.09,6.12212559]
["bitfinex","SOLUSD",1760755631745,2.23325513,184.14,184.1,0.69]
["bitfinex","SOLUSD",1760755632137,2.23325513,184.13,184.1,0.69]
["bitfinex","SOLUSD",1760755633757,2.23325513,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1760755634740,2.23325513,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1760755634940,2.23325513,184.14,184.11,6.12153549]
["bitfinex","SOLUSD",1760755635178,22.88,184.17,184.11,6.12153549]
["bitfinex","SOLUSD",1760755635351,2.23325513,184.14,184.11,6.12153549]
["bitfinex","SOLUSD",1760755635960,2.23325513,184.13,184.11,6.12153549]
["bitfinex","SOLUSD",1760755637052,2.23325513,184.16,184.12,0.69]
["bitfinex","SOLUSD",1760755637357,2.23325513,184.16,184.13,0.69]
["bitfinex","SOLUSD",1760755637551,2.23325513,184.15,184.09,5.43212559]
["bitfinex","SOLUSD",1760755637754,2.23325513,184.12,184.09,5.43212559]
["bitfinex","SOLUSD",1760755637952,2.23325513,184.12,184.09,6.12212559]
["bitfinex","SOLUSD",1760755638256,2.23325513,184.12,184.1,0.69]
["bitfinex","SOLUSD",1760755638657,2.23325513,184.13,184.11,0.69]
["bitfinex","SOLUSD",1760755639570,2.23325513,184.12,184.09,6.12212559]
["bitfinex","SOLUSD",1760755639751,2.23325513,184.11,184.08,56.23241614]
["bitfinex","SOLUSD",1760755640059,2.23325513,184.1,184.07,5.4326961]
["bitfinex","SOLUSD",1760755640239,2.23325513,184.09,184.07,5.4326961]
["bitfinex","SOLUSD",1760755640436,2.23325513,184.09,184.07,6.1226961]
["bitfinex","SOLUSD",1760755642165,2.23325513,184.08,184.04,6.12360139]
["bitfinex","SOLUSD",1760755642347,2.23325513,184.06,184.04,6.12360139]
["bitfinex","SOLUSD",1760755642685,2.23325513,184.05,184.02,0.69]
["bitfinex","SOLUSD",1760755642881,0.67897881,184.1,183.98,41.32779046]
["bitfinex","SOLUSD",1760755642882,2.23325513,184.04,184.0,0.69]
["bitfinex","SOLUSD",1760755643750,22.88,184.09,184.01,0.17830916]
["bitfinex","SOLUSD",1760755643751,2.23325513,184.05,184.01,0.17830916]
["bitfinex","SOLUSD",1760755643953,2.23325513,184.07,184.02,0.69]
["bitfinex","SOLUSD",1760755644161,2.23325513,184.08,184.03,19.19676769]
["bitfinex","SOLUSD",1760755644345,2.23325513,184.08,184.04,0.69]
["bitfinex","SOLUSD",1760755645057,2.23325513,184.08,184.05,0.69]
["bitfinex","SOLUSD",1760755645259,2.23325513,184.07,184.05,0.69]
["bitfinex","SOLUSD",1760755645560,2.23325513,184.07,184.06,0.69]
["bitfinex","SOLUSD",1760755646358,22.88,184.13,184.06,6.12301097]
["bitfinex","SOLUSD",1760755646665,2.23325513,184.1,184.07,0.69]
["bitfinex","SOLUSD",1760755646846,2.23325513,184.1,184.08,0.69]
["bitfinex","SOLUSD",1760755647837,2.23325513,184.11,184.08,0.69]
["bitfinex","SOLUSD",1760755648364,2.23325513,184.11,184.09,6.12212559]
["bitfinex","SOLUSD",1760755649668,2.23325513,184.11,184.1,0.69]
["bitfinex","SOLUSD",1760755650469,25.11325513,184.11,183.99,0.69]
["bitfinex","SOLUSD",1760755650674,2.23325513,184.02,183.99,0.69]
["bitfinex","SOLUSD",1760755650962,0.67897881,184.1,184.0,0.69]
["bitfinex","SOLUSD",1760755651142,0.67897881,184.1,183.98,0.69]
["bitfinex","SOLUSD",1760755651143,2.23325513,184.01,183.98,0.69]
["bitfinex","SOLUSD",1760755651454,2.23325513,184.0,183.98,0.69]
["bitfinex","SOLUSD",1760755651667,2.23325513,183.99,183.95,0.17817483]
["bitfinex","SOLUSD",1760755651850,2.23325513,183.99,183.95,0.46249797]
["bitfinex","SOLUSD",1760755652163,2.23325513,183.99,183.96,0.69]
["bitfinex","SOLUSD",1760755652369,2.23325513,183.99,183.97,5.43566885]
["bitfinex","SOLUSD",1760755652569,2.23325513,183.99,183.98,0.69]
["bitfinex","SOLUSD",1760755654269,2.9124184,184.05,183.99,5.43507799]
["bitfinex","SOLUSD",1760755654270,2.23325513,184.0,183.99,5.43507799]
["bitfinex","SOLUSD",1760755654571,2.23325513,184.0,183.99,6.12507799]
["bitfinex","SOLUSD",1760755654763,0.67916327,184.05,183.99,6.12507799]
["bitfinex","SOLUSD",1760755654965,2.23325513,184.01,183.99,6.12507799]
["bitfinex","SOLUSD",1760755655166,2.23325513,184.01,184.0,0.69]
["bitfinex","SOLUSD",1760755658074,0.67905258,184.08,184.0,6.1247826]
["bitfinex","SOLUSD",1760755658377,2.23325513,184.03,184.01,0.68]
["bitfinex","SOLUSD",1760755658575,22.88,184.09,184.02,0.68]
["bitfinex","SOLUSD",1760755658874,2.23325513,184.03,184.02,0.68]
["bitfinex","SOLUSD",1760755659278,2.23325513,184.03,184.02,6.11419193]
["bitfinex","SOLUSD",1760755660067,2.23325513,184.04,184.02,6.11419193]
["bitfinex","SOLUSD",1760755660267,2.23325513,184.04,184.03,0.68]
["bitfinex","SOLUSD",1760755661173,2.23325513,184.05,184.03,0.68]
["bitfinex","SOLUSD",1760755661381,2.23325513,184.05,184.04,5.43360139]
["bitfinex","SOLUSD",1760755662076,2.23325513,184.05,184.04,6.11360139]
["bitfinex","SOLUSD",1760755663264,2.23325513,184.06,184.04,56.91360139]
["bitfinex","SOLUSD",1760755663475,2.23325513,184.07,184.05,0.68]
["bitfinex","SOLUSD",1760755663677,2.23325513,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1760755663879,2.23325513,184.07,184.04,6.11360139]
["bitfinex","SOLUSD",1760755664270,2.23325513,184.05,184.04,5.43360139]
["bitfinex","SOLUSD",1760755664975,2.23325513,184.05,184.03,5.43385288]
["bitfinex","SOLUSD",1760755665197,2.23325513,184.05,184.03,0.68]
["bitfinex","SOLUSD",1760755665482,1.43123544,184.05,184.03,0.68]
["bitfinex","SOLUSD",1760755666975,1.43123544,184.05,184.04,0.68]
["bitfinex","SOLUSD",1760755667185,1.43123544,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1760755667370,1.43123544,184.06,184.05,6.11330616]
["bitfinex","SOLUSD",1760755668085,1.43123544,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1760755669191,1.43123544,184.06,184.04,5.43356306]
["bitfinex","SOLUSD",1760755669485,1.43123544,184.05,184.01,56.23448725]
["bitfinex","SOLUSD",1760755669687,1.43123544,184.03,184.01,56.23448725]
["bitfinex","SOLUSD",1760755670195,1.43123544,184.04,184.02,0.68]
["bitfinex","SOLUSD",1760755670383,1.43123544,184.04,184.02,6.11404629]
["bitfinex","SOLUSD",1760755670774,1.43123544,184.05,184.02,6.11404629]
["bitfinex","SOLUSD",1760755671288,1.43123544,184.05,184.03,0.68]
["bitfinex","SOLUSD",1760755671475,1.43123544,184.04,184.02,5.43404629]
["bitfinex","SOLUSD",1760755671784,1.43123544,184.04,184.02,6.11404629]
["bitfinex","SOLUSD",1760755672169,1.43123544,184.04,184.02,5.43404629]
["bitfinex","SOLUSD",1760755672378,1.43123544,184.04,184.03,0.68]
["bitfinex","SOLUSD",1760755672783,1.43123544,184.04,184.03,6.11389664]
["bitfinex","SOLUSD",1760755673088,1.43123544,184.04,184.03,56.91389664]
["bitfinex","SOLUSD",1760755676088,1.43123544,184.05,184.03,56.91389664]
["bitfinex","SOLUSD",1760755679086,1.43123544,184.07,184.04,0.68]
["bitfinex","SOLUSD",1760755679473,1.43123544,184.07,184.05,0.68]
["bitfinex","SOLUSD",1760755679786,1.43123544,184.08,184.06,0.68]
["bitfinex","SOLUSD",1760755680691,22.88,184.11,184.04,50.8]
["bitfinex","SOLUSD",1760755680692,1.43123544,184.07,184.04,50.8]
["bitfinex","SOLUSD",1760755680887,1.43123544,184.05,184.03,5.43364088]
["bitfinex","SOLUSD",1760755681189,1.43123544,184.05,184.03,6.11364088]
["bitfinex","SOLUSD",1760755682090,1.43123544,184.05,184.04,0.68]
["bitfinex","SOLUSD",1760755682585,1.43123544,184.06,184.04,6.1135376]
["bitfinex","SOLUSD",1760755682788,1.43123544,184.07,184.05,0.68]
["bitfinex","SOLUSD",1760755682978,1.43123544,184.07,184.04,5.4335376]
["bitfinex","SOLUSD",1760755683179,1.43123544,184.07,184.05,0.68]
["bitfinex","SOLUSD",1760755683390,1.43123544,184.07,184.04,5.4335376]
["bitfinex","SOLUSD",1760755683582,1.43123544,184.07,184.05,0.68]
["bitfinex","SOLUSD",1760755684585,1.43123544,184.07,184.05,6.113144]
["bitfinex","SOLUSD",1760755686495,1.43123544,184.06,184.05,6.113144]
["bitfinex","SOLUSD",1760755687176,1.43123544,184.06,184.02,50.8]
["bitfinex","SOLUSD",1760755687498,1.43123544,184.04,184.02,56.92408091]
["bitfinex","SOLUSD",1760755687794,1.43123544,184.04,184.03,0.69]
["bitfinex","SOLUSD",1760755688373,1.43123544,184.04,184.03,6.12389664]
["bitfinex","SOLUSD",1760755688587,1.43123544,184.05,184.03,6.12389664]
["bitfinex","SOLUSD",1760755688795,1.43123544,184.05,184.04,0.66]
["bitfinex","SOLUSD",1760755688992,1.43123544,184.06,184.04,0.66]
["bitfinex","SOLUSD",1760755690681,1.43123544,184.06,184.05,0.66]
["bitfinex","SOLUSD",1760755690880,1.43123544,184.07,184.05,0.66]
["bitfinex","SOLUSD",1760755691810,0.67890506,184.12,184.06,0.66]
["bitfinex","SOLUSD",1760755692105,1.43123544,184.11,184.06,0.66]
["bitfinex","SOLUSD",1760755692805,1.43123544,184.11,184.07,5.43271581]
["bitfinex","SOLUSD",1760755692999,1.43123544,184.11,184.08,0.66]
["bitfinex","SOLUSD",1760755693201,1.43123544,184.11,184.09,0.66]
["bitfinex","SOLUSD",1760755695234,1.43123544,184.11,184.09,6.09200248]
["bitfinex","SOLUSD",1760755697411,1.43123544,184.11,184.1,0.66]
["bitfinex","SOLUSD",1760755698296,1.43123544,184.11,184.09,6.09200248]
["bitfinex","SOLUSD",1760755698888,1.43123544,184.11,184.1,0.66]
["bitfinex","SOLUSD",1760755699289,1.43123544,184.11,184.08,6.09237899]
["bitfinex","SOLUSD",1760755699587,1.43123544,184.11,184.09,0.66]
["bitfinex","SOLUSD",1760755700510,1.43123544,184.11,184.1,0.66]
["bitfinex","SOLUSD",1760755703411,1.43123544,184.12,184.1,6.09181833]
["bitfinex","SOLUSD",1760755703600,1.43123544,184.12,184.11,0.66]
["bitfinex","SOLUSD",1760755704225,0.67864704,184.19,184.11,0.66]
["bitfinex","SOLUSD",1760755704433,0.67853653,184.22,184.12,0.1773693]
["bitfinex","SOLUSD",1760755704716,1.43123544,184.19,184.13,0.66]
["bitfinex","SOLUSD",1760755705007,1.43123544,184.19,184.14,0.17728594]
["bitfinex","SOLUSD",1760755705222,1.43123544,184.19,184.15,0.66]
["bitfinex","SOLUSD",1760755705600,1.43123544,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1760755705797,1.43123544,184.2,184.17,0.66]
["bitfinex","SOLUSD",1760755706186,0.67835241,184.27,184.17,0.66]
["bitfinex","SOLUSD",1760755706392,1.43123544,184.22,184.17,0.66]
["bitfinex","SOLUSD",1760755706605,1.43123544,184.21,184.17,0.66]
["bitfinex","SOLUSD",1760755707008,1.43123544,184.18,184.16,6.09006081]
["bitfinex","SOLUSD",1760755707210,1.43123544,184.18,184.16,0.66]
["bitfinex","SOLUSD",1760755707392,1.43123544,184.17,184.16,0.66]
["bitfinex","SOLUSD",1760755707593,1.43123544,184.18,184.16,0.66]
["bitfinex","SOLUSD",1760755708018,1.43123544,184.17,184.16,0.66]
["bitfinex","SOLUSD",1760755710318,22.88,184.2,184.16,0.66]
["bitfinex","SOLUSD",1760755711122,0.67864704,184.19,184.16,0.66]
["bitfinex","SOLUSD",1760755711518,22.88,184.2,184.16,0.66]
["bitfinex","SOLUSD",1760755712318,0.67864704,184.19,184.16,0.66]
["bitfinex","SOLUSD",1760755712516,22.88,184.2,184.16,0.66]
["bitfinex","SOLUSD",1760755712898,0.67864704,184.19,184.16,0.66]
["bitfinex","SOLUSD",1760755713222,22.88,184.2,184.16,0.66]
["bitfinex","SOLUSD",1760755714125,22.88,184.2,184.16,6.09003839]
["bitfinex","SOLUSD",1760755714625,22.88,184.2,184.17,0.66]
["bitfinex","SOLUSD",1760755716618,22.88,184.2,184.17,5.42976368]
["bitfinex","SOLUSD",1760755716826,22.88,184.2,184.18,0.66]
["bitfinex","SOLUSD",1760755717226,0.67853653,184.22,184.17,5.42976368]
["bitfinex","SOLUSD",1760755717417,1.43123544,184.2,184.18,0.66]
["bitfinex","SOLUSD",1760755717737,1.43123544,184.19,184.18,0.66]
["bitfinex","SOLUSD",1760755717919,1.43123544,184.19,184.17,56.22976368]
["bitfinex","SOLUSD",1760755718427,1.43123544,184.19,184.18,0.66]
["bitfinex","SOLUSD",1760755723826,22.88,184.23,184.18,0.66]
["bitfinex","SOLUSD",1760755724012,1.43123544,184.2,184.19,0.66]
["bitfinex","SOLUSD",1760755727130,1.43123544,184.22,184.19,6.08917639]
["bitfinex","SOLUSD",1760755727315,2.23214268,184.22,184.2,0.66]
["bitfinex","SOLUSD",1760755727737,2.23214268,184.23,184.2,0.66]
["bitfinex","SOLUSD",1760755729235,2.23214268,184.23,184.2,6.08867379]
["bitfinex","SOLUSD",1760755729427,2.23214268,184.23,184.21,0.66]
["bitfinex","SOLUSD",1760755729628,2.23214268,184.23,184.22,0.66]
["bitfinex","SOLUSD",1760755734034,0.67835241,184.27,184.22,0.66]
["bitfinex","SOLUSD",1760755734228,2.23214268,184.23,184.22,0.66]
["bitfinex","SOLUSD",1760755734835,2.23214268,184.23,184.22,6.08829225]
["bitfinex","SOLUSD",1760755736547,2.23214268,184.23,184.21,50.8]
["bitfinex","SOLUSD",1760755736716,2.23214268,184.22,184.21,50.8]
["bitfinex","SOLUSD",1760755738228,2.23214268,184.22,184.21,0.66]
["bitfinex","SOLUSD",1760755740342,2.23214268,184.22,184.21,6.08858693]
["bitfinex","SOLUSD",1760755741746,0.67842605,184.25,184.21,56.88858693]
["bitfinex","SOLUSD",1760755741930,2.23214268,184.26,184.22,0.66]
["bitfinex","SOLUSD",1760755742123,3.03910709,184.37,184.23,0.17668682]
["bitfinex","SOLUSD",1760755742124,0.67820519,184.31,184.23,0.17668682]
["bitfinex","SOLUSD",1760755742328,2.23214268,184.27,184.24,0.66]
["bitfinex","SOLUSD",1760755743553,2.23214268,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1760755743847,2.23214268,184.28,184.26,0.71]
["bitfinex","SOLUSD",1760755744430,2.23214268,184.3,184.26,0.88646589]
["bitfinex","SOLUSD",1760755744649,2.23214268,184.32,184.26,1.17078903]
["bitfinex","SOLUSD",1760755744831,2.23214268,184.32,184.26,0.46078903]
["bitfinex","SOLUSD",1760755745146,2.23214268,184.33,184.27,0.99432314]
["bitfinex","SOLUSD",1760755745332,2.23214268,184.34,184.29,18.99180638]
["bitfinex","SOLUSD",1760755745536,2.23214268,184.34,184.3,0.88613942]
["bitfinex","SOLUSD",1760755746423,2.23214268,184.35,184.3,0.88613942]
["bitfinex","SOLUSD",1760755747328,2.23214268,184.36,184.3,1.17046256]
["bitfinex","SOLUSD",1760755747532,2.23214268,184.36,184.31,19.69974553]
["bitfinex","SOLUSD",1760755747759,2.43214268,184.37,184.32,0.88599224]
["bitfinex","SOLUSD",1760755748448,0.2,184.37,184.32,1.17031538]
["bitfinex","SOLUSD",1760755748658,0.2,184.37,184.33,0.98432314]
["bitfinex","SOLUSD",1760755748859,0.2,184.37,184.34,0.17587711]
["bitfinex","SOLUSD",1760755749059,0.2,184.37,184.35,0.7]
["bitfinex","SOLUSD",1760755749227,0.2,184.37,184.36,0.17579401]
["bitfinex","SOLUSD",1760755749427,0.2,184.37,184.36,5.59996411]
["bitfinex","SOLUSD",1760755749630,0.2,184.37,184.36,6.29996411]
["bitfinex","SOLUSD",1760755751336,2.43214268,184.37,184.36,0.17579401]
["bitfinex","SOLUSD",1760755751524,2.43214268,184.37,184.34,5.42446705]
["bitfinex","SOLUSD",1760755751525,2.43214268,184.37,184.35,0.7]
["bitfinex","SOLUSD",1760755752654,2.43214268,184.37,184.35,6.12428805]
["bitfinex","SOLUSD",1760755753960,2.43214268,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1760755754138,0.2,184.37,184.34,0.87589618]
["bitfinex","SOLUSD",1760755754468,0.2,184.37,184.35,0.7]
["bitfinex","SOLUSD",1760755755029,2.23214268,184.36,184.33,5.60094907]
["bitfinex","SOLUSD",1760755755460,2.23214268,184.36,184.34,0.7]
["bitfinex","SOLUSD",1760755755842,2.23214268,184.36,184.34,51.5]
["bitfinex","SOLUSD",1760755756050,2.23214268,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1760755756243,2.23214268,184.36,184.35,6.12446433]
["bitfinex","SOLUSD",1760755756456,2.43214268,184.37,184.35,6.12446433]
["bitfinex","SOLUSD",1760755756645,2.43214268,184.37,184.36,0.7]
["bitfinex","SOLUSD",1760755758163,2.43214268,184.37,184.36,6.1241701]
["bitfinex","SOLUSD",1760755758376,2.43214268,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1760755758663,2.43214268,184.37,184.34,56.9245522]
["bitfinex","SOLUSD",1760755759049,2.23214268,184.36,184.34,56.9245522]
["bitfinex","SOLUSD",1760755759644,0.2,184.37,184.34,56.2245522]
["bitfinex","SOLUSD",1760755759851,2.43214268,184.37,184.35,0.7]
["bitfinex","SOLUSD",1760755760369,0.2,184.37,184.35,0.7]
["bitfinex","SOLUSD",1760755760671,2.43214268,184.37,184.36,0.7]
["bitfinex","SOLUSD",1760755761869,2.43214268,184.37,184.36,56.9241701]
["bitfinex","SOLUSD",1760755762365,0.2,184.37,184.36,56.2241701]
["bitfinex","SOLUSD",1760755762565,2.43214268,184.37,184.36,56.2241701]
["bitfinex","SOLUSD",1760755763845,2.43214268,184.37,184.36,56.9241701]
["bitfinex","SOLUSD",1760755764963,2.43214268,184.37,184.36,50.8]
["bitfinex","SOLUSD",1760755767645,2.43214268,184.37,184.36,51.5]
["bitfinex","SOLUSD",1760755767847,2.43214268,184.37,184.36,0.7]
["bitfinex","SOLUSD",1760755768466,2.43214268,184.37,184.36,6.1241701]
["bitfinex","SOLUSD",1760755768974,0.2,184.37,184.36,57.09996411]
["bitfinex","SOLUSD",1760755771675,0.2,184.37,184.36,57.38428725]
["bitfinex","SOLUSD",1760755772050,0.2,184.37,184.36,85.00428725]
["bitfinex","SOLUSD",1760755772376,1e-08,184.37,184.36,85.00428725]
["bitfinex","SOLUSD",1760755778862,1e-08,184.37,184.36,57.09996411]
["bitfinex","SOLUSD",1760755779665,1e-08,184.37,184.36,0.17579401]
["bitfinex","SOLUSD",1760755779870,2.23214269,184.37,184.34,5.60052011]
["bitfinex","SOLUSD",1760755780059,2.23214268,184.36,184.34,5.60052011]
["bitfinex","SOLUSD",1760755782377,2.23214268,184.35,184.34,0.17579401]
["bitfinex","SOLUSD",1760755783180,2.23214268,184.35,184.34,5.6005526]
["bitfinex","SOLUSD",1760755786382,2.23214268,184.35,184.34,0.17579401]
["bitfinex","SOLUSD",1760755787382,1.42646491,184.35,184.34,0.17579401]
["bitfinex","SOLUSD",1760755788488,1.42646491,184.35,184.34,50.97579401]
["bitfinex","SOLUSD",1760755792394,1.42646491,184.35,184.34,56.4005526]
["bitfinex","SOLUSD",1760755793793,1.42646491,184.35,184.34,57.1105526]
["bitfinex","SOLUSD",1760755794976,1.42646491,184.35,184.34,50.97579401]
["bitfinex","SOLUSD",1760755795178,1e-08,184.37,184.34,50.97579401]
["bitfinex","SOLUSD",1760755795479,1.42646491,184.36,184.34,56.40047902]
["bitfinex","SOLUSD",1760755795888,1.42646491,184.36,184.34,57.11047902]
["bitfinex","SOLUSD",1760755796188,1.42646491,184.35,184.34,50.97579401]
["bitfinex","SOLUSD",1760755796982,1.42646491,184.35,184.34,57.1105526]
["bitfinex","SOLUSD",1760755797194,1.42646491,184.36,184.34,57.1105526]
["bitfinex","SOLUSD",1760755797371,1.42646491,184.36,184.35,0.71]
["bitfinex","SOLUSD",1760755798582,1.42646491,184.36,184.34,57.1105526]
["bitfinex","SOLUSD",1760755799497,1.42646492,184.37,184.35,0.71]
["bitfinex","SOLUSD",1760755799706,1.42646492,184.37,184.36,0.17579401]
["bitfinex","SOLUSD",1760755800002,1.42646492,184.37,184.36,0.88579401]
["bitfinex","SOLUSD",1760755800320,1.42646492,184.37,184.36,51.68579401]
["bitfinex","SOLUSD",1760755800511,1e-08,184.37,184.36,51.68579401]
["bitfinex","SOLUSD",1760755801401,1e-08,184.37,184.36,57.10996411]
["bitfinex","SOLUSD",1760755801607,1.42646492,184.37,184.36,50.8]
["bitfinex","SOLUSD",1760755802307,1.42646492,184.37,184.36,51.51]
["bitfinex","SOLUSD",1760755803388,1.42646492,184.37,184.36,50.8]
["bitfinex","SOLUSD",1760755803709,1.42646492,184.37,184.33,50.8]
["bitfinex","SOLUSD",1760755803903,1.42646491,184.34,184.33,50.8]
["bitfinex","SOLUSD",1760755804883,1.42646491,184.34,184.32,50.8]
["bitfinex","SOLUSD",1760755805110,1.42646491,184.33,184.32,50.8]
["bitfinex","SOLUSD",1760755805904,1.42646491,184.33,184.27,0.67]
["bitfinex","SOLUSD",1760755806103,1.42646491,184.28,184.27,51.47]
["bitfinex","SOLUSD",1760755807604,1.42646491,184.28,184.27,56.89681934]
["bitfinex","SOLUSD",1760755808408,1.42646491,184.28,184.27,51.47]
["bitfinex","SOLUSD",1760755809404,1.42646491,184.28,184.27,56.89681934]
["bitfinex","SOLUSD",1760755811012,1.42646491,184.28,184.25,0.1764626]
["bitfinex","SOLUSD",1760755811217,1.42646491,184.26,184.24,51.48]
["bitfinex","SOLUSD",1760755811514,1.42646491,184.25,184.24,50.8]
["bitfinex","SOLUSD",1760755811695,1.42646491,184.25,184.21,5.4283464]
["bitfinex","SOLUSD",1760755811897,1.42646491,184.22,184.21,6.1083464]
["bitfinex","SOLUSD",1760755812211,1.42646491,184.22,184.21,0.68]
["bitfinex","SOLUSD",1760755812419,1.42646491,184.23,184.21,0.68]
["bitfinex","SOLUSD",1760755812612,1.42646491,184.23,184.2,50.8]
["bitfinex","SOLUSD",1760755812806,1.42646491,184.23,184.21,0.68]
["bitfinex","SOLUSD",1760755813204,1.42646491,184.22,184.21,0.68]
["bitfinex","SOLUSD",1760755813406,1.42646491,184.24,184.22,0.68]
["bitfinex","SOLUSD",1760755813919,0.67820519,184.31,184.23,0.17675088]
["bitfinex","SOLUSD",1760755814210,4.41357922,184.32,184.23,0.17675088]
["bitfinex","SOLUSD",1760755814211,1.42646491,184.29,184.24,0.68]
["bitfinex","SOLUSD",1760755814404,1.42646491,184.29,184.25,0.1765075]
["bitfinex","SOLUSD",1760755814804,1.42646491,184.28,184.26,0.68]
["bitfinex","SOLUSD",1760755815004,1.42646491,184.28,184.25,0.1765075]
["bitfinex","SOLUSD",1760755815005,1.42646491,184.29,184.27,0.68]
["bitfinex","SOLUSD",1760755815404,1.42646491,184.29,184.28,0.68]
["bitfinex","SOLUSD",1760755815720,1.42646491,184.3,184.28,0.68]
["bitfinex","SOLUSD",1760755816719,1.42646491,184.3,184.28,5.42628411]
["bitfinex","SOLUSD",1760755816898,1.42646491,184.3,184.29,0.68]
["bitfinex","SOLUSD",1760755817593,1.42646491,184.3,184.28,5.42628411]
["bitfinex","SOLUSD",1760755817797,1.42646491,184.3,184.28,6.10628411]
["bitfinex","SOLUSD",1760755819337,1.42646491,184.3,184.28,0.68]
["bitfinex","SOLUSD",1760755820092,1.42646491,184.3,184.29,0.68]
["bitfinex","SOLUSD",1760755820413,1.42646491,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1760755820595,1.42646491,184.3,184.28,6.1062737]
["bitfinex","SOLUSD",1760755821000,1.42646491,184.3,184.29,0.68]
["bitfinex","SOLUSD",1760755821202,1.42646491,184.3,184.28,56.2262737]
["bitfinex","SOLUSD",1760755821403,1.42646491,184.3,184.28,56.9062737]
["bitfinex","SOLUSD",1760755821917,1.42646491,184.3,184.29,0.68]
["bitfinex","SOLUSD",1760755822217,1.42646491,184.3,184.29,6.10623039]
["bitfinex","SOLUSD",1760755823721,0.67802126,184.36,184.29,6.10623039]
["bitfinex","SOLUSD",1760755823909,1.42646491,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1760755824109,1.42646491,184.34,184.32,0.68]
["bitfinex","SOLUSD",1760755824312,1.42646491,184.33,184.29,50.8]
["bitfinex","SOLUSD",1760755824521,1.42646491,184.3,184.29,50.8]
["bitfinex","SOLUSD",1760755824710,1.42646491,184.3,184.28,5.42650874]
["bitfinex","SOLUSD",1760755824905,1.42646491,184.29,184.28,5.42650874]
["bitfinex","SOLUSD",1760755825307,1.42646491,184.29,184.28,6.10650874]
["bitfinex","SOLUSD",1760755825513,1.42646491,184.29,184.27,50.8]
["bitfinex","SOLUSD",1760755825713,1.42646491,184.28,184.23,0.68]
["bitfinex","SOLUSD",1760755825920,1.42646491,184.25,184.24,6.10770299]
["bitfinex","SOLUSD",1760755826314,1.42646491,184.25,184.24,0.68]
["bitfinex","SOLUSD",1760755827624,1.42646491,184.25,184.19,5.42917639]
["bitfinex","SOLUSD",1760755827817,1.42646491,184.22,184.2,0.68]
["bitfinex","SOLUSD",1760755828136,1.42646491,184.23,184.19,69.80211737]
["bitfinex","SOLUSD",1760755828305,1.42646491,184.24,184.2,0.17692701]
["bitfinex","SOLUSD",1760755828629,22.88,184.29,184.21,0.68]
["bitfinex","SOLUSD",1760755828825,1.42646491,184.26,184.22,0.17663234]
["bitfinex","SOLUSD",1760755829028,1.42646491,184.26,184.23,0.68]
["bitfinex","SOLUSD",1760755829236,1.42646491,184.27,184.24,0.17666438]
["bitfinex","SOLUSD",1760755829415,1.42646491,184.27,184.25,0.68]
["bitfinex","SOLUSD",1760755829614,1.42646491,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1760755829821,1.42646491,184.27,184.26,0.68]
["bitfinex","SOLUSD",1760755832228,1.42646491,184.27,184.26,6.10711386]
["bitfinex","SOLUSD",1760755832930,1.42646491,184.27,184.26,56.90711386]
["bitfinex","SOLUSD",1760755835531,1.42646491,184.28,184.26,56.90711386]
["bitfinex","SOLUSD",1760755835721,1.42646491,184.3,184.27,0.68]
["bitfinex","SOLUSD",1760755835908,1.42646491,184.3,184.27,51.48]
["bitfinex","SOLUSD",1760755836104,1.42646491,184.3,184.28,0.68]
["bitfinex","SOLUSD",1760755836518,1.42646491,184.29,184.28,0.68]
["bitfinex","SOLUSD",1760755836712,24.30646491,184.29,184.23,0.68]
["bitfinex","SOLUSD",1760755836916,1.42646491,184.24,184.23,0.68]
["bitfinex","SOLUSD",1760755837115,1.42646491,184.24,184.21,5.42858693]
["bitfinex","SOLUSD",1760755837436,0.6783156,184.28,184.21,5.42858693]
["bitfinex","SOLUSD",1760755837437,1.42646491,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1760755839116,1.42646491,184.22,184.2,0.7]
["bitfinex","SOLUSD",1760755839918,1.42646491,184.22,184.21,0.7]
["bitfinex","SOLUSD",1760755840837,0.67838923,184.26,184.21,0.7]
["bitfinex","SOLUSD",1760755840838,1.42646491,184.23,184.21,0.7]
["bitfinex","SOLUSD",1760755841027,1.42646491,184.23,184.19,19.17903157]
["bitfinex","SOLUSD",1760755841336,1.42646491,184.23,184.22,0.7]
["bitfinex","SOLUSD",1760755842134,1.42646491,184.23,184.22,6.12829225]
["bitfinex","SOLUSD",1760755843140,0.6783156,184.28,184.22,6.12829225]
["bitfinex","SOLUSD",1760755843433,1.42646491,184.23,184.22,56.22829225]
["bitfinex","SOLUSD",1760755843620,1.42646491,184.23,184.22,5.42829225]
["bitfinex","SOLUSD",1760755845235,1.42646491,184.23,184.21,6.12854079]
["bitfinex","SOLUSD",1760755845537,1.42646491,184.22,184.21,5.42854079]
["bitfinex","SOLUSD",1760755845929,1.42646491,184.22,184.21,6.12854079]
["bitfinex","SOLUSD",1760755846343,1.42646491,184.22,184.2,5.4288196]
["bitfinex","SOLUSD",1760755846542,1.42646491,184.22,184.2,6.1288196]
["bitfinex","SOLUSD",1760755846738,1.42646491,184.22,184.2,5.4288196]
["bitfinex","SOLUSD",1760755847043,1.42646491,184.22,184.21,0.7]
["bitfinex","SOLUSD",1760755847428,2.23207396,184.22,184.2,5.4288196]
["bitfinex","SOLUSD",1760755847630,2.23207396,184.21,184.2,6.1288196]
["bitfinex","SOLUSD",1760755848225,2.23207396,184.21,184.19,5.4291409]
["bitfinex","SOLUSD",1760755848427,0.67835241,184.27,184.2,0.7]
["bitfinex","SOLUSD",1760755849633,2.23207396,184.21,184.2,6.12888165]
["bitfinex","SOLUSD",1760755852637,2.23207396,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1760755852853,2.23207396,184.21,184.2,6.12888165]
["bitfinex","SOLUSD",1760755853349,2.23207396,184.23,184.2,6.12888165]
["bitfinex","SOLUSD",1760755853636,2.23207396,184.24,184.21,0.7]
["bitfinex","SOLUSD",1760755853847,2.23207396,184.24,184.21,0.87680211]
["bitfinex","SOLUSD",1760755855144,2.23207396,184.24,184.22,5.42829225]
["bitfinex","SOLUSD",1760755855327,23.55827879,184.29,184.23,0.7]
["bitfinex","SOLUSD",1760755855328,2.23207396,184.25,184.23,0.7]
["bitfinex","SOLUSD",1760755855643,2.23207396,184.25,184.23,50.8]
["bitfinex","SOLUSD",1760755855818,2.23207396,184.25,184.24,0.7]
["bitfinex","SOLUSD",1760755856750,2.23207396,184.25,184.24,6.12770299]
["bitfinex","SOLUSD",1760755857553,0.6783156,184.28,184.24,6.12770299]
["bitfinex","SOLUSD",1760755857745,2.23207396,184.26,184.25,0.7]
["bitfinex","SOLUSD",1760755858049,2.23207396,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1760755858266,2.23207396,184.25,184.24,6.12770299]
["bitfinex","SOLUSD",1760755859251,2.23207396,184.25,184.24,0.7]
["bitfinex","SOLUSD",1760755861548,2.23207396,184.25,184.23,56.22799377]
["bitfinex","SOLUSD",1760755861737,2.23207396,184.24,184.23,56.92799377]
["bitfinex","SOLUSD",1760755861934,2.23207396,184.24,184.23,50.8]
["bitfinex","SOLUSD",1760755862847,2.23207396,184.24,184.23,51.5]
["bitfinex","SOLUSD",1760755864049,2.23207396,184.24,184.23,50.8]
["bitfinex","SOLUSD",1760755864251,2.23207396,184.24,184.19,0.68]
["bitfinex","SOLUSD",1760755864437,2.23207396,184.2,184.19,50.8]
["bitfinex","SOLUSD",1760755864638,2.23207396,184.2,184.19,51.48]
["bitfinex","SOLUSD",1760755864847,2.23207396,184.2,184.19,56.90917639]
["bitfinex","SOLUSD",1760755865040,2.23207396,184.2,184.19,51.48]
["bitfinex","SOLUSD",1760755865929,2.23207396,184.2,184.19,50.8]
["bitfinex","SOLUSD",1760755866650,25.11207396,184.2,184.17,51.58]
["bitfinex","SOLUSD",1760755866951,0.67853653,184.22,184.17,0.1]
["bitfinex","SOLUSD",1760755866952,2.23207396,184.18,184.17,0.1]
["bitfinex","SOLUSD",1760755868246,2.23207396,184.18,184.17,6.19976597]
["bitfinex","SOLUSD",1760755868556,2.23207396,184.19,184.17,6.19976597]
["bitfinex","SOLUSD",1760755868751,2.23207396,184.19,184.18,0.67]
["bitfinex","SOLUSD",1760755870031,2.23207396,184.19,184.17,0.1]
["bitfinex","SOLUSD",1760755870234,2.91075785,184.18,184.17,0.1]
["bitfinex","SOLUSD",1760755880765,25.79075785,184.18,184.17,0.1]
["bitfinex","SOLUSD",1760755881745,2.91075785,184.18,184.17,0.1]
["bitfinex","SOLUSD",1760755883060,2.91075785,184.18,184.15,0.1]
["bitfinex","SOLUSD",1760755883362,2.23207396,184.16,184.15,0.1]
["bitfinex","SOLUSD",1760755883550,4.46414792,184.16,184.15,0.1]
["bitfinex","SOLUSD",1760755884162,2.23207396,184.16,184.15,0.1]
["bitfinex","SOLUSD",1760755884754,4.46414792,184.16,184.15,0.1]
["bitfinex","SOLUSD",1760755887276,27.34414792,184.16,184.15,0.1]
["bitfinex","SOLUSD",1760755887583,27.34414792,184.16,184.12,0.67]
["bitfinex","SOLUSD",1760755887874,25.11207396,184.13,184.12,0.67]
["bitfinex","SOLUSD",1760755888168,2.91094215,184.13,184.12,0.67]
["bitfinex","SOLUSD",1760755889256,2.91094215,184.13,184.08,50.8]
["bitfinex","SOLUSD",1760755889456,2.23207396,184.09,184.05,50.9]
["bitfinex","SOLUSD",1760755889771,2.23207396,184.08,184.05,56.3331953]
["bitfinex","SOLUSD",1760755889957,25.11207396,184.14,184.06,0.67]
["bitfinex","SOLUSD",1760755890271,2.23207396,184.07,184.06,0.67]
["bitfinex","SOLUSD",1760755891955,2.23207396,184.07,184.05,50.9]
["bitfinex","SOLUSD",1760755892162,0.67901569,184.09,184.05,0.77]
["bitfinex","SOLUSD",1760755892163,2.23207396,184.06,184.05,0.77]
["bitfinex","SOLUSD",1760755893278,2.23207396,184.06,184.05,0.1]
["bitfinex","SOLUSD",1760755894175,4.46414792,184.06,184.05,0.1]
["bitfinex","SOLUSD",1760755894367,8.80688372,184.06,184.05,0.1]
["bitfinex","SOLUSD",1760755895074,22.88,184.03,184.01,0.1]
["bitfinex","SOLUSD",1760755895254,25.79134795,184.02,184.01,0.1]
["bitfinex","SOLUSD",1760755896072,25.93350952,184.02,184.01,0.1]
["bitfinex","SOLUSD",1760755896465,23.02216157,184.01,183.99,0.1]
["bitfinex","SOLUSD",1760755896765,25.79142178,184.0,183.99,0.1]
["bitfinex","SOLUSD",1760755898373,2.91142178,184.0,183.99,0.1]
["bitfinex","SOLUSD",1760755901077,2.91142178,184.0,183.92,6.13686918]
["bitfinex","SOLUSD",1760755901276,2.23207396,183.99,183.94,0.7]
["bitfinex","SOLUSD",1760755901459,2.9114587,183.99,183.94,0.7]
["bitfinex","SOLUSD",1760755901969,2.9114587,183.99,183.95,0.7]
["bitfinex","SOLUSD",1760755902481,2.23207396,183.99,183.95,0.7]
["bitfinex","SOLUSD",1760755902672,4.46414792,183.99,183.95,0.7]
["bitfinex","SOLUSD",1760755902863,27.34414792,183.99,183.95,0.7]
["bitfinex","SOLUSD",1760755903680,25.11207396,183.99,183.95,0.7]
["bitfinex","SOLUSD",1760755904480,27.34414792,183.99,183.95,0.7]
["bitfinex","SOLUSD",1760755904983,22.88,183.98,183.93,0.7]
["bitfinex","SOLUSD",1760755905191,25.11207396,183.94,183.93,0.7]
["bitfinex","SOLUSD",1760755906077,22.88,183.93,183.88,5.43832934]
["bitfinex","SOLUSD",1760755906279,23.55960637,183.93,183.92,0.7]
["bitfinex","SOLUSD",1760755906486,25.79168033,183.93,183.92,0.7]
["bitfinex","SOLUSD",1760755907386,25.11207396,183.93,183.92,0.7]
["bitfinex","SOLUSD",1760755908969,25.11207396,183.93,183.9,0.7]
["bitfinex","SOLUSD",1760755909170,0.67953248,183.95,183.91,0.7]
["bitfinex","SOLUSD",1760755909892,0.67953248,183.95,183.92,0.7]
["bitfinex","SOLUSD",1760755910064,23.84378174,183.97,183.93,0.7]
["bitfinex","SOLUSD",1760755910266,1.43345527,183.94,183.93,0.7]
["bitfinex","SOLUSD",1760755910467,22.88,183.93,183.91,0.7]
["bitfinex","SOLUSD",1760755910671,2.11309859,183.92,183.87,5.43862511]
["bitfinex","SOLUSD",1760755910881,1.43345527,183.89,183.87,5.43862511]
["bitfinex","SOLUSD",1760755911291,1.43345527,183.89,183.88,0.7]
["bitfinex","SOLUSD",1760755912088,1.43345527,183.89,183.88,6.13832934]
["bitfinex","SOLUSD",1760755915803,22.88,183.93,183.88,19.91348652]
["bitfinex","SOLUSD",1760755915977,22.88,183.93,183.89,0.7]
["bitfinex","SOLUSD",1760755916370,1.43345527,183.92,183.89,0.7]
["bitfinex","SOLUSD",1760755916676,1.43345527,183.91,183.89,0.7]
["bitfinex","SOLUSD",1760755916877,1.43345527,183.9,183.89,0.7]
["bitfinex","SOLUSD",1760755920800,1.43345527,183.9,183.86,0.1]
["bitfinex","SOLUSD",1760755921099,0.67964332,183.92,183.87,0.7]
["bitfinex","SOLUSD",1760755922297,1.43345527,183.89,183.87,0.7]
["bitfinex","SOLUSD",1760755922598,1.43345527,183.89,183.88,5.43832934]
["bitfinex","SOLUSD",1760755922799,1.43345527,183.89,183.88,6.13832934]
["bitfinex","SOLUSD",1760755922989,0.67964332,183.92,183.88,6.13832934]
["bitfinex","SOLUSD",1760755923197,1.43345527,183.92,183.89,0.7]
["bitfinex","SOLUSD",1760755923400,1.43345527,183.91,183.89,0.7]
["bitfinex","SOLUSD",1760755923790,1.43345527,183.92,183.89,0.7]
["bitfinex","SOLUSD",1760755924005,1.43345527,183.91,183.89,0.7]
["bitfinex","SOLUSD",1760755924880,1.43345527,183.91,183.9,5.4377379]
["bitfinex","SOLUSD",1760755925097,1.43345527,183.91,183.9,6.1377379]
["bitfinex","SOLUSD",1760755925581,1.43345527,183.91,183.86,0.1]
["bitfinex","SOLUSD",1760755925801,1.43345527,183.89,183.87,0.69]
["bitfinex","SOLUSD",1760755925986,1.43345527,183.89,183.88,0.69]
["bitfinex","SOLUSD",1760755926700,1.43345527,183.89,183.88,6.12832934]
["bitfinex","SOLUSD",1760755929014,2.86691054,183.89,183.86,0.1]
["bitfinex","SOLUSD",1760755929190,25.74691054,183.87,183.86,0.1]
["bitfinex","SOLUSD",1760755929388,30.04727635,183.87,183.8,0.69]
["bitfinex","SOLUSD",1760755929584,1.43345527,183.81,183.8,0.69]
["bitfinex","SOLUSD",1760755929992,24.31345527,183.81,183.8,0.69]
["bitfinex","SOLUSD",1760755930599,1.43345527,183.81,183.8,0.69]
["bitfinex","SOLUSD",1760755932597,4.38265601,183.87,183.8,6.1306964]
["bitfinex","SOLUSD",1760755932811,1.43345527,183.83,183.81,0.69]
["bitfinex","SOLUSD",1760755933017,1.43345527,183.82,183.81,0.69]
["bitfinex","SOLUSD",1760755933197,22.88,183.84,183.81,0.69]
["bitfinex","SOLUSD",1760755933391,1.43345527,183.82,183.81,0.69]
["bitfinex","SOLUSD",1760755934790,1.43345527,183.82,183.78,5.44113512]
["bitfinex","SOLUSD",1760755934990,22.88,183.84,183.81,0.69]
["bitfinex","SOLUSD",1760755936114,1.43345527,183.82,183.81,0.69]
["bitfinex","SOLUSD",1760755936905,1.43345527,183.83,183.81,6.13040041]
["bitfinex","SOLUSD",1760755937106,1.43345527,183.83,183.82,0.69]
["bitfinex","SOLUSD",1760755937816,1.43345527,183.85,183.82,6.13002762]
["bitfinex","SOLUSD",1760755938016,1.43345527,183.85,183.83,0.69]
["bitfinex","SOLUSD",1760755938830,0.67956942,183.94,183.84,0.14216157]
["bitfinex","SOLUSD",1760755939002,1.43345527,183.91,183.85,1.01146046]
["bitfinex","SOLUSD",1760755939317,22.88,183.93,183.86,0.69]
["bitfinex","SOLUSD",1760755939520,1.43345527,183.91,183.87,0.17924729]
["bitfinex","SOLUSD",1760755939706,1.43345527,183.91,183.88,6.12832934]
["bitfinex","SOLUSD",1760755939906,1.43345527,183.9,183.89,0.69]
["bitfinex","SOLUSD",1760755942815,1.43345527,183.91,183.89,6.12802887]
["bitfinex","SOLUSD",1760755943019,1.43345527,183.92,183.9,0.69]
["bitfinex","SOLUSD",1760755943199,4.38480627,184.0,183.91,0.69]
["bitfinex","SOLUSD",1760755943400,0.67938474,183.99,183.91,0.86882325]
["bitfinex","SOLUSD",1760755943612,1.43345527,183.98,183.92,0.69]
["bitfinex","SOLUSD",1760755943806,1.43345527,183.98,183.93,0.17885532]
["bitfinex","SOLUSD",1760755944010,0.6793109,184.01,183.94,6.12655539]
["bitfinex","SOLUSD",1760755944228,1.43345527,183.98,183.95,0.86865604]
["bitfinex","SOLUSD",1760755944517,22.88,184.02,183.96,0.69]
["bitfinex","SOLUSD",1760755944708,1.43345527,183.98,183.96,0.69]
["bitfinex","SOLUSD",1760755944906,22.88,184.02,183.97,0.69]
["bitfinex","SOLUSD",1760755945115,1.43345527,183.99,183.98,0.69]
["bitfinex","SOLUSD",1760755948218,1.43345527,184.0,183.98,0.69]
["bitfinex","SOLUSD",1760755948416,1.43345527,184.0,183.99,0.69]
["bitfinex","SOLUSD",1760755948719,1.43345527,184.02,183.99,0.69]
["bitfinex","SOLUSD",1760755948916,1.43345527,184.04,184.0,0.17841506]
["bitfinex","SOLUSD",1760755949222,1.43345527,184.05,184.01,0.69]
["bitfinex","SOLUSD",1760755949525,1.43345527,184.02,183.97,0.69]
["bitfinex","SOLUSD",1760755949719,1.43345527,183.99,183.98,0.69]
["bitfinex","SOLUSD",1760755950025,1.43345527,184.0,183.98,0.69]
["bitfinex","SOLUSD",1760755950605,1.43345527,183.99,183.98,0.69]
["bitfinex","SOLUSD",1760755952225,23.55920017,184.04,183.98,0.69]
["bitfinex","SOLUSD",1760755952226,0.67920017,184.04,183.98,0.69]
["bitfinex","SOLUSD",1760755952528,1.43345527,184.0,183.98,0.69]
["bitfinex","SOLUSD",1760755952720,1.43345527,184.0,183.99,0.69]
["bitfinex","SOLUSD",1760755952915,1.43345527,184.0,183.95,0.69]
["bitfinex","SOLUSD",1760755953110,1.43345527,183.96,183.91,50.8]
["bitfinex","SOLUSD",1760755953421,0.67938474,183.99,183.92,0.69]
["bitfinex","SOLUSD",1760755954202,23.55942167,183.98,183.9,5.43764432]
["bitfinex","SOLUSD",1760755954419,1.43345527,183.92,183.91,0.69]
["bitfinex","SOLUSD",1760755955121,0.67949554,183.96,183.91,0.69]
["bitfinex","SOLUSD",1760755955431,1.43345527,183.93,183.92,0.69]
["bitfinex","SOLUSD",1760755955924,0.6794586,183.97,183.92,0.69]
["bitfinex","SOLUSD",1760755956222,1.43345527,183.95,183.92,6.12697564]
["bitfinex","SOLUSD",1760755956421,1.43345527,183.95,183.93,0.69]
["bitfinex","SOLUSD",1760755956720,1.43345527,183.94,183.9,0.69]
["bitfinex","SOLUSD",1760755957029,1.43345527,183.92,183.91,0.69]
["bitfinex","SOLUSD",1760755957408,1.43345527,183.92,183.88,5.61742589]
["bitfinex","SOLUSD",1760755957607,1.43345527,183.92,183.89,0.69]
["bitfinex","SOLUSD",1760755958225,1.43345527,183.93,183.9,5.61691124]
["bitfinex","SOLUSD",1760755958428,1.43345527,183.93,183.91,0.68]
["bitfinex","SOLUSD",1760755958613,1.43345527,183.93,183.9,5.4377379]
["bitfinex","SOLUSD",1760755958927,1.43345527,183.93,183.92,0.68]
["bitfinex","SOLUSD",1760755959310,1.43345527,183.93,183.9,5.4377379]
["bitfinex","SOLUSD",1760755959525,1.43345527,183.93,183.9,6.1177379]
["bitfinex","SOLUSD",1760755959730,1.43345527,183.92,183.9,0.68]
["bitfinex","SOLUSD",1760755959933,1.43345527,183.92,183.91,0.68]
["bitfinex","SOLUSD",1760755961814,1.43345527,183.92,183.91,6.11744222]
["bitfinex","SOLUSD",1760755962123,1.43345527,183.94,183.91,6.29652217]
["bitfinex","SOLUSD",1760755962327,1.43345527,183.94,183.92,0.68]
["bitfinex","SOLUSD",1760755962530,1.43345527,183.94,183.91,5.61652217]
["bitfinex","SOLUSD",1760755962531,23.55938474,183.99,183.93,0.68]
["bitfinex","SOLUSD",1760755962736,1.43345527,183.94,183.91,50.8]
["bitfinex","SOLUSD",1760755962935,1.43345527,183.92,183.9,50.8]
["bitfinex","SOLUSD",1760755963112,1.43345527,183.92,183.9,51.48]
["bitfinex","SOLUSD",1760755963311,1.43345527,183.92,183.9,56.9177002]
["bitfinex","SOLUSD",1760755963516,1.43345527,183.91,183.9,51.48]
["bitfinex","SOLUSD",1760755963911,1.43345527,183.92,183.9,51.48]
["bitfinex","SOLUSD",1760755964126,1.43345527,183.92,183.9,50.8]
["bitfinex","SOLUSD",1760755964319,1.43345527,183.92,183.91,0.68]
["bitfinex","SOLUSD",1760755965816,1.43345527,183.93,183.91,0.68]
["bitfinex","SOLUSD",1760755966614,1.43345527,183.93,183.92,0.68]
["bitfinex","SOLUSD",1760755966812,1.43345527,183.93,183.9,56.91772789]
["bitfinex","SOLUSD",1760755967122,1.43345527,183.92,183.91,0.68]
["bitfinex","SOLUSD",1760755968625,1.43345527,183.92,183.91,6.11744222]
["bitfinex","SOLUSD",1760755969026,6.11393743,184.01,183.91,6.11744222]
["bitfinex","SOLUSD",1760755969214,1.43345527,183.92,183.91,56.91744222]
["bitfinex","SOLUSD",1760755969536,2.23923635,183.92,183.91,56.91744222]
["bitfinex","SOLUSD",1760755969933,0.6794586,183.97,183.91,56.91744222]
["bitfinex","SOLUSD",1760755970125,2.23923635,183.93,183.92,0.68]
["bitfinex","SOLUSD",1760755972616,2.23923635,183.93,183.92,6.11714658]
["bitfinex","SOLUSD",1760755973536,2.23923635,183.94,183.92,6.11714658]
["bitfinex","SOLUSD",1760755973720,2.23923635,183.94,183.93,0.68]
["bitfinex","SOLUSD",1760755973914,2.23923635,183.95,183.93,0.68]
["bitfinex","SOLUSD",1760755974120,2.23923635,183.95,183.94,0.68]
["bitfinex","SOLUSD",1760755976845,2.23923635,183.96,183.94,6.11655539]
["bitfinex","SOLUSD",1760755977024,2.23923635,183.97,183.95,0.68]
["bitfinex","SOLUSD",1760755977343,2.23923635,183.97,183.96,0.68]
["bitfinex","SOLUSD",1760755978646,2.23923635,183.97,183.95,56.23610902]
["bitfinex","SOLUSD",1760755978936,2.23923635,183.96,183.95,50.8]
["bitfinex","SOLUSD",1760755979522,2.23923635,183.96,183.95,51.48]
["bitfinex","SOLUSD",1760755979723,2.23923635,183.96,183.95,56.91625985]
["bitfinex","SOLUSD",1760755981144,2.23923635,183.96,183.95,50.8]
["bitfinex","SOLUSD",1760755981642,2.23923635,183.96,183.95,56.91625985]
["bitfinex","SOLUSD",1760755981822,0.67916327,184.05,183.95,56.91625985]
["bitfinex","SOLUSD",1760755982019,2.23923635,184.02,183.96,0.85848594]
["bitfinex","SOLUSD",1760755982230,2.23923635,184.02,183.97,0.68]
["bitfinex","SOLUSD",1760755982425,22.88,184.05,183.98,0.17851801]
["bitfinex","SOLUSD",1760755982642,0.2,184.11,183.99,0.68]
["bitfinex","SOLUSD",1760755982643,2.23923635,184.04,183.99,0.68]
["bitfinex","SOLUSD",1760755982826,2.23923635,184.05,184.0,0.17835092]
["bitfinex","SOLUSD",1760755983028,2.23923635,184.06,184.02,5.43419193]
["bitfinex","SOLUSD",1760755983348,2.23923635,184.06,184.03,0.85816151]
["bitfinex","SOLUSD",1760755983548,2.23923635,184.07,184.04,0.68]
["bitfinex","SOLUSD",1760755983845,2.23923635,184.07,184.05,0.68]
["bitfinex","SOLUSD",1760755984224,2.23923635,184.07,184.05,6.11327806]
["bitfinex","SOLUSD",1760755984833,2.23923635,184.07,184.05,0.68]
["bitfinex","SOLUSD",1760755985039,2.23923635,184.06,184.05,0.68]
["bitfinex","SOLUSD",1760755985627,23.75894193,184.11,184.05,6.11330616]
["bitfinex","SOLUSD",1760755985826,2.23923635,184.07,184.05,6.11330616]
["bitfinex","SOLUSD",1760755986637,2.23923635,184.06,184.05,6.11330616]
["bitfinex","SOLUSD",1760755986836,2.23923635,184.07,184.05,6.11330616]
["bitfinex","SOLUSD",1760755987150,2.23923635,184.07,184.06,0.7]
["bitfinex","SOLUSD",1760755987353,23.75894193,184.11,184.06,0.7]
["bitfinex","SOLUSD",1760755987354,2.23923635,184.08,184.06,0.7]
["bitfinex","SOLUSD",1760755987532,2.23923635,184.07,184.06,0.7]
["bitfinex","SOLUSD",1760755990134,2.23923635,184.08,184.06,0.7]
["bitfinex","SOLUSD",1760755991756,2.23923635,184.08,184.07,0.66]
["bitfinex","SOLUSD",1760755996957,2.23923635,184.08,184.05,50.8]
["bitfinex","SOLUSD",1760755997151,22.88,184.1,184.05,50.8]
["bitfinex","SOLUSD",1760755997152,2.23923635,184.06,184.05,50.8]
["bitfinex","SOLUSD",1760755998139,2.23923635,184.06,183.99,13.76518504]
["bitfinex","SOLUSD",1760755998140,2.23923635,184.06,183.99,5.61305736]
["bitfinex","SOLUSD",1760755998346,2.23923635,184.03,184.02,0.66]
["bitfinex","SOLUSD",1760755999771,2.23923635,184.03,184.0,0.66]
["bitfinex","SOLUSD",1760755999975,2.23923635,184.03,184.01,0.66]
["bitfinex","SOLUSD",1760756000264,2.23923635,184.02,183.97,0.66]
["bitfinex","SOLUSD",1760756000473,2.23923635,183.98,183.97,0.66]
["bitfinex","SOLUSD",1760756000640,2.23923635,184.01,183.97,0.8386687]
["bitfinex","SOLUSD",1760756000977,22.88,184.09,183.98,0.66]
["bitfinex","SOLUSD",1760756001146,2.23923635,184.02,183.98,0.66]
["bitfinex","SOLUSD",1760756001346,2.23923635,184.01,183.98,0.66]
["bitfinex","SOLUSD",1760756001546,2.23923635,184.01,183.99,5.43507799]
["bitfinex","SOLUSD",1760756001762,2.23923635,184.0,183.97,51.46]
["bitfinex","SOLUSD",1760756002065,2.23923635,183.99,183.98,0.66]
["bitfinex","SOLUSD",1760756002866,2.23923635,184.0,183.98,0.66]
["bitfinex","SOLUSD",1760756003041,0.67920017,184.04,183.98,0.66]
["bitfinex","SOLUSD",1760756003254,2.23923635,184.0,183.98,0.66]
["bitfinex","SOLUSD",1760756003548,2.23923635,184.0,183.99,0.66]
["bitfinex","SOLUSD",1760756003748,2.23923635,184.0,183.97,56.23563077]
["bitfinex","SOLUSD",1760756003946,2.23923635,183.99,183.98,0.66]
["bitfinex","SOLUSD",1760756004251,2.23923635,184.0,183.98,0.66]
["bitfinex","SOLUSD",1760756004566,2.23923635,184.0,183.99,0.66]
["bitfinex","SOLUSD",1760756004941,2.23923635,184.0,183.98,56.89519763]
["bitfinex","SOLUSD",1760756005252,2.23923635,184.0,183.99,0.66]
["bitfinex","SOLUSD",1760756006985,2.23923635,184.0,183.98,50.8]
["bitfinex","SOLUSD",1760756007157,2.23923635,183.99,183.98,51.46]
["bitfinex","SOLUSD",1760756007990,2.23923635,183.99,183.98,50.8]
["bitfinex","SOLUSD",1760756008472,2.23923635,183.99,183.95,50.8]
["bitfinex","SOLUSD",1760756008674,2.23923635,183.96,183.95,50.8]
["bitfinex","SOLUSD",1760756008974,2.23923635,183.96,183.95,51.46]
["bitfinex","SOLUSD",1760756009352,2.23923635,183.96,183.95,56.89621973]
["bitfinex","SOLUSD",1760756009860,2.23923635,183.96,183.92,0.66]
["bitfinex","SOLUSD",1760756010047,2.23923635,183.93,183.91,5.43716533]
["bitfinex","SOLUSD",1760756010246,2.23923635,183.95,183.92,0.17903813]
["bitfinex","SOLUSD",1760756010474,0.6793109,184.01,183.92,0.17903813]
["bitfinex","SOLUSD",1760756010475,2.23923635,183.97,183.92,0.17903813]
["bitfinex","SOLUSD",1760756010778,2.23923635,183.97,183.93,0.66]
["bitfinex","SOLUSD",1760756011177,2.23923635,183.98,183.94,0.17882617]
["bitfinex","SOLUSD",1760756011366,2.23923635,183.98,183.95,0.66]
["bitfinex","SOLUSD",1760756011759,2.23923635,183.99,183.97,5.43566885]
["bitfinex","SOLUSD",1760756011960,2.23923635,183.99,183.98,0.66]
["bitfinex","SOLUSD",1760756012369,2.23923635,184.02,183.98,0.83856276]
["bitfinex","SOLUSD",1760756012678,2.23923635,184.02,183.99,0.66]
["bitfinex","SOLUSD",1760756012859,2.23923635,184.01,184.0,0.66]
["bitfinex","SOLUSD",1760756014281,2.23923635,184.01,184.0,6.0947826]
["bitfinex","SOLUSD",1760756014490,0.67912637,184.06,184.0,6.0947826]
["bitfinex","SOLUSD",1760756014491,2.23923635,184.02,184.0,6.0947826]
["bitfinex","SOLUSD",1760756014664,2.23923635,184.02,184.01,0.66]
["bitfinex","SOLUSD",1760756016986,2.23923635,184.02,184.01,6.09448725]
["bitfinex","SOLUSD",1760756017171,2.23923635,184.03,184.01,6.09448725]
["bitfinex","SOLUSD",1760756017366,2.23923635,184.03,184.02,0.66]
["bitfinex","SOLUSD",1760756018367,2.23923635,184.04,184.02,6.09419193]
["bitfinex","SOLUSD",1760756018968,2.23923635,184.04,184.03,0.68]
["bitfinex","SOLUSD",1760756019601,2.23923635,184.04,184.03,6.11389664]
["bitfinex","SOLUSD",1760756020280,2.23923635,184.04,184.02,50.8]
["bitfinex","SOLUSD",1760756020599,2.23923635,184.03,184.02,50.8]
["bitfinex","SOLUSD",1760756020777,2.23923635,184.03,184.02,0.68]
["bitfinex","SOLUSD",1760756021580,0.67908947,184.07,184.02,6.11412123]
["bitfinex","SOLUSD",1760756021787,2.23923635,184.03,184.02,5.43412123]
["bitfinex","SOLUSD",1760756022295,2.23923635,184.03,184.02,6.11412123]
["bitfinex","SOLUSD",1760756022695,2.23923635,184.04,184.02,6.11412123]
["bitfinex","SOLUSD",1760756022884,2.23923635,184.04,184.03,0.68]
["bitfinex","SOLUSD",1760756023398,0.67901569,184.09,184.03,0.68]
["bitfinex","SOLUSD",1760756023399,2.23923635,184.05,184.03,0.68]
["bitfinex","SOLUSD",1760756023574,22.88,184.1,184.04,0.17815183]
["bitfinex","SOLUSD",1760756023769,2.23923635,184.07,184.04,51.65815183]
["bitfinex","SOLUSD",1760756023990,2.23923635,184.07,184.05,0.68]
["bitfinex","SOLUSD",1760756024298,2.23923635,184.06,184.04,50.97815183]
["bitfinex","SOLUSD",1760756024672,2.23923635,184.06,184.05,0.68]
["bitfinex","SOLUSD",1760756025097,2.23923635,184.06,184.05,6.11330616]
["bitfinex","SOLUSD",1760756025807,0.2,184.11,184.05,6.11330616]
["bitfinex","SOLUSD",1760756026000,2.23923635,184.08,184.05,5.43330616]
["bitfinex","SOLUSD",1760756026173,2.23923635,184.08,184.06,0.68]
["bitfinex","SOLUSD",1760756026373,2.23923635,184.08,184.07,0.68]
["bitfinex","SOLUSD",1760756026584,2.23923635,184.08,184.06,0.68]
["bitfinex","SOLUSD",1760756027796,2.23923635,184.07,184.06,0.68]
["bitfinex","SOLUSD",1760756028475,2.23923635,184.07,184.06,6.11301097]
["bitfinex","SOLUSD",1760756029400,1.43078433,184.07,184.06,6.11301097]
["bitfinex","SOLUSD",1760756030193,1.43078433,184.08,184.06,6.11301097]
["bitfinex","SOLUSD",1760756031001,1.43078433,184.08,184.06,56.91301097]
["bitfinex","SOLUSD",1760756031294,1.43078433,184.09,184.07,0.68]
["bitfinex","SOLUSD",1760756031495,1.43078433,184.09,184.08,0.68]
["bitfinex","SOLUSD",1760756032495,1.43078433,184.09,184.08,6.11242068]
["bitfinex","SOLUSD",1760756032801,1.63078433,184.11,184.08,6.11242068]
["bitfinex","SOLUSD",1760756032985,1.63078433,184.11,184.09,0.68]
["bitfinex","SOLUSD",1760756033177,1.63078433,184.11,184.01,50.33576883]
["bitfinex","SOLUSD",1760756033178,1.43078433,184.1,184.03,0.68]
["bitfinex","SOLUSD",1760756033392,1.43078433,184.05,184.03,51.48]
["bitfinex","SOLUSD",1760756033698,1.43078433,184.05,184.04,0.68]
["bitfinex","SOLUSD",1760756033890,1.43078433,184.05,184.0,69.99976932]
["bitfinex","SOLUSD",1760756034098,0.67897881,184.1,184.02,0.68]
["bitfinex","SOLUSD",1760756034099,1.43078433,184.04,184.02,0.68]
["bitfinex","SOLUSD",1760756034398,0.67897881,184.1,184.03,5.43389664]
["bitfinex","SOLUSD",1760756034399,1.43078433,184.05,184.03,5.43389664]
["bitfinex","SOLUSD",1760756034614,1.43078433,184.04,184.02,6.1141684]
["bitfinex","SOLUSD",1760756034898,1.43078433,184.03,184.02,6.1141684]
["bitfinex","SOLUSD",1760756035200,1.43078433,184.04,184.02,6.1141684]
["bitfinex","SOLUSD",1760756035390,1.43078433,184.04,184.03,0.68]
["bitfinex","SOLUSD",1760756035895,1.43078433,184.04,184.01,0.68]
["bitfinex","SOLUSD",1760756036201,1.43078433,184.03,184.0,5.43450214]
["bitfinex","SOLUSD",1760756036388,1.43078433,184.04,184.0,69.82145866]
["bitfinex","SOLUSD",1760756036787,1.43078433,184.04,184.01,0.68]
["bitfinex","SOLUSD",1760756036986,1.43078433,184.03,184.01,0.68]
["bitfinex","SOLUSD",1760756037388,1.43078433,184.04,184.01,0.68]
["bitfinex","SOLUSD",1760756038175,1.43078433,184.05,184.02,0.1782674]
["bitfinex","SOLUSD",1760756038374,1.43078433,184.05,184.03,6.11389664]
["bitfinex","SOLUSD",1760756038594,1.43078433,184.05,184.04,0.68]
["bitfinex","SOLUSD",1760756038805,1.43078433,184.05,184.04,51.48]
["bitfinex","SOLUSD",1760756039193,1.43078433,184.06,184.04,51.65811976]
["bitfinex","SOLUSD",1760756039506,23.08,184.11,184.05,0.68]
["bitfinex","SOLUSD",1760756039679,1.43078433,184.06,184.05,51.48]
["bitfinex","SOLUSD",1760756040409,1.43078433,184.06,184.05,56.91330616]
["bitfinex","SOLUSD",1760756041679,23.08,184.11,184.05,56.91330616]
["bitfinex","SOLUSD",1760756041908,1.43078433,184.08,184.06,0.68]
["bitfinex","SOLUSD",1760756042107,1.43078433,184.08,184.07,0.68]
["bitfinex","SOLUSD",1760756043100,1.43078433,184.09,184.07,57.09061419]
["bitfinex","SOLUSD",1760756043400,1.43078433,184.1,184.08,0.68]
["bitfinex","SOLUSD",1760756044577,1.43078433,184.1,184.09,0.17778288]
["bitfinex","SOLUSD",1760756044782,0.2,184.11,184.09,0.89778288]
["bitfinex","SOLUSD",1760756044977,0.2,184.11,184.1,0.72]
["bitfinex","SOLUSD",1760756045514,0.2,184.11,184.1,6.15183052]
["bitfinex","SOLUSD",1760756045805,1.63078433,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1760756046102,1.63078433,184.11,184.1,6.15183052]
["bitfinex","SOLUSD",1760756047010,0.2,184.11,184.1,6.15183052]
["bitfinex","SOLUSD",1760756048407,1e-08,184.11,184.1,57.23615366]
["bitfinex","SOLUSD",1760756050378,1e-08,184.11,184.1,56.95183052]
["bitfinex","SOLUSD",1760756050812,1e-08,184.11,184.1,56.23183052]
["bitfinex","SOLUSD",1760756051597,1e-08,184.11,184.1,6.13183052]
["bitfinex","SOLUSD",1760756051910,1e-08,184.11,184.09,5.43212559]
["bitfinex","SOLUSD",1760756052895,1.43078434,184.11,184.09,5.43212559]
["bitfinex","SOLUSD",1760756053507,1.43078433,184.1,184.09,50.8]
["bitfinex","SOLUSD",1760756053694,1.43078433,184.1,184.06,51.5]
["bitfinex","SOLUSD",1760756053896,1.43078433,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1760756054091,1.43078433,184.06,184.04,6.13360139]
["bitfinex","SOLUSD",1760756054804,0.67897881,184.1,184.01,0.17788567]
["bitfinex","SOLUSD",1760756054805,1.43078433,184.05,184.01,0.87788567]
["bitfinex","SOLUSD",1760756055002,1.43078433,184.05,184.02,0.7]
["bitfinex","SOLUSD",1760756055301,1.43078433,184.05,184.03,0.7]
["bitfinex","SOLUSD",1760756055697,1.43078433,184.06,184.04,5.43360139]
["bitfinex","SOLUSD",1760756056711,1.43078433,184.06,184.04,6.13360139]
["bitfinex","SOLUSD",1760756056885,1.43078433,184.05,184.04,6.13360139]
["bitfinex","SOLUSD",1760756057994,0.67897881,184.1,184.03,5.43389389]
["bitfinex","SOLUSD",1760756058314,1.43078433,184.05,184.04,0.7]
["bitfinex","SOLUSD",1760756058698,1.43078433,184.06,184.04,0.7]
["bitfinex","SOLUSD",1760756058901,1.43078433,184.07,184.05,0.7]
["bitfinex","SOLUSD",1760756059206,1.43078433,184.07,184.06,0.7]
["bitfinex","SOLUSD",1760756059404,1.43078433,184.07,184.03,19.1967843]
["bitfinex","SOLUSD",1760756059712,1.43078433,184.07,184.04,0.7]
["bitfinex","SOLUSD",1760756060005,1.43078433,184.06,184.04,6.13355858]
["bitfinex","SOLUSD",1760756060209,1.43078433,184.05,184.04,50.8]
["bitfinex","SOLUSD",1760756060412,1.43078433,184.05,184.04,56.23360139]
["bitfinex","SOLUSD",1760756063524,1.43078433,184.06,184.04,56.93360139]
["bitfinex","SOLUSD",1760756063812,1.43078433,184.06,184.05,0.7]
["bitfinex","SOLUSD",1760756064009,1.43078433,184.06,184.05,51.5]
["bitfinex","SOLUSD",1760756064216,1.43078433,184.07,184.05,51.67804596]
["bitfinex","SOLUSD",1760756064398,1.43078433,184.07,184.06,0.7]
["bitfinex","SOLUSD",1760756064596,1.43078433,184.07,184.06,51.5]
["bitfinex","SOLUSD",1760756064800,1.43078433,184.07,184.06,56.93301097]
["bitfinex","SOLUSD",1760756068527,1.43078433,184.07,184.06,50.8]
["bitfinex","SOLUSD",1760756069203,1.43078433,184.07,184.06,56.23301097]
["bitfinex","SOLUSD",1760756069612,1.43078433,184.07,184.06,56.93301097]
["bitfinex","SOLUSD",1760756071917,1.43078433,184.07,184.06,50.8]
["bitfinex","SOLUSD",1760756073198,1.43078433,184.07,184.06,51.5]
["bitfinex","SOLUSD",1760756074522,1.43078433,184.07,184.06,56.93299469]
["bitfinex","SOLUSD",1760756075125,1.43078433,184.07,184.06,6.13299469]
["bitfinex","SOLUSD",1760756081339,22.88000001,184.11,184.06,6.13299469]
["bitfinex","SOLUSD",1760756081633,1.43078433,184.09,184.07,0.87783426]
["bitfinex","SOLUSD",1760756081809,1.43078433,184.09,184.08,0.7]
["bitfinex","SOLUSD",1760756082519,1.43078433,184.09,184.08,6.13242068]
["bitfinex","SOLUSD",1760756082830,1.43078433,184.09,184.08,56.93242068]
["bitfinex","SOLUSD",1760756083134,1e-08,184.11,184.08,70.51347239]
["bitfinex","SOLUSD",1760756083437,1e-08,184.11,184.09,0.87775082]
["bitfinex","SOLUSD",1760756083818,1.43078434,184.11,184.1,0.7]
["bitfinex","SOLUSD",1760756086441,1.43078434,184.11,184.1,6.13183052]
["bitfinex","SOLUSD",1760756089439,1e-08,184.11,184.1,6.13183052]
["bitfinex","SOLUSD",1760756090743,1.43078434,184.11,184.1,6.13183052]
["bitfinex","SOLUSD",1760756091345,2.23445586,184.11,184.1,6.13183052]
["bitfinex","SOLUSD",1760756092734,1e-08,184.11,184.1,6.13183052]
["bitfinex","SOLUSD",1760756093068,1e-08,184.11,184.1,57.21615366]
["bitfinex","SOLUSD",1760756095941,1e-08,184.11,184.1,56.93183052]
["bitfinex","SOLUSD",1760756096146,2.23445586,184.11,184.1,56.93183052]
["bitfinex","SOLUSD",1760756096644,1e-08,184.11,184.1,56.93183052]
["bitfinex","SOLUSD",1760756100830,2.23445586,184.11,184.1,56.23183052]
["bitfinex","SOLUSD",1760756102043,2.23445586,184.11,184.1,50.8]
["bitfinex","SOLUSD",1760756102444,2.23445586,184.11,184.1,56.92183052]
["bitfinex","SOLUSD",1760756102642,2.23445586,184.11,184.1,56.23183052]
["bitfinex","SOLUSD",1760756103656,2.23445586,184.11,184.04,0.69]
["bitfinex","SOLUSD",1760756103849,2.23445585,184.06,184.04,56.92359321]
["bitfinex","SOLUSD",1760756104052,2.23445585,184.05,184.03,56.23383009]
["bitfinex","SOLUSD",1760756104235,2.23445585,184.05,184.04,0.66]
["bitfinex","SOLUSD",1760756104545,22.88000001,184.11,184.04,0.66]
["bitfinex","SOLUSD",1760756104745,2.23445585,184.06,184.04,0.66]
["bitfinex","SOLUSD",1760756105349,2.23445585,184.05,184.04,0.66]
["bitfinex","SOLUSD",1760756105643,2.23445585,184.05,184.0,5.43473828]
["bitfinex","SOLUSD",1760756105831,2.23445585,184.01,184.0,5.43473828]
["bitfinex","SOLUSD",1760756106552,2.23445585,184.01,184.0,6.09473828]
["bitfinex","SOLUSD",1760756107254,2.23445585,184.02,184.0,6.09473828]
["bitfinex","SOLUSD",1760756107548,2.23445585,184.02,184.01,0.66]
["bitfinex","SOLUSD",1760756107744,2.23445585,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1760756107924,2.23445585,184.02,184.0,5.4347553]
["bitfinex","SOLUSD",1760756108123,2.23445585,184.01,183.98,5.43510189]
["bitfinex","SOLUSD",1760756108354,2.23445585,183.99,183.98,6.10510189]
["bitfinex","SOLUSD",1760756110057,2.91361912,184.05,183.98,6.10510189]
["bitfinex","SOLUSD",1760756110246,2.23445585,184.01,183.99,0.67]
["bitfinex","SOLUSD",1760756111143,2.23445585,184.01,183.98,19.20212726]
["bitfinex","SOLUSD",1760756111348,2.23445585,184.01,183.99,0.67]
["bitfinex","SOLUSD",1760756111856,2.23445585,184.0,183.99,6.10478558]
["bitfinex","SOLUSD",1760756113061,2.23445585,184.0,183.97,0.67]
["bitfinex","SOLUSD",1760756113360,2.23445585,183.99,183.98,0.67]
["bitfinex","SOLUSD",1760756113848,2.23445585,183.99,183.98,51.47]
["bitfinex","SOLUSD",1760756114532,2.23445585,183.99,183.98,56.90537341]
["bitfinex","SOLUSD",1760756117629,2.91361912,184.05,183.98,70.49380693]
["bitfinex","SOLUSD",1760756117834,2.23445585,184.0,183.99,6.10507799]
["bitfinex","SOLUSD",1760756118033,2.23445585,184.0,183.99,56.90507799]
["bitfinex","SOLUSD",1760756120155,2.23445585,184.0,183.99,70.49277297]
["bitfinex","SOLUSD",1760756122945,2.23445585,184.0,183.99,69.82277297]
["bitfinex","SOLUSD",1760756124263,2.23445585,184.0,183.99,70.49277297]
["bitfinex","SOLUSD",1760756133471,2.23445585,184.0,183.99,69.82277297]
["bitfinex","SOLUSD",1760756133762,2.23445585,184.0,183.94,0.67]
["bitfinex","SOLUSD",1760756134068,2.23445585,183.95,183.94,5.436293]
["bitfinex","SOLUSD",1760756134454,2.23445585,183.95,183.92,6.10688873]
["bitfinex","SOLUSD",1760756134768,2.23445585,183.93,183.92,5.43688873]
["bitfinex","SOLUSD",1760756136055,2.23445585,183.93,183.91,0.1]
["bitfinex","SOLUSD",1760756136251,2.23445585,183.92,183.91,0.1]
["bitfinex","SOLUSD",1760756137681,2.91409917,183.92,183.9,0.1]
["bitfinex","SOLUSD",1760756137887,2.8610847,183.92,183.86,5.43864777]
["bitfinex","SOLUSD",1760756138362,25.7410847,183.92,183.85,0.1]
["bitfinex","SOLUSD",1760756138575,25.7410847,183.92,183.86,0.72]
["bitfinex","SOLUSD",1760756138756,0.67964332,183.92,183.86,0.72]
["bitfinex","SOLUSD",1760756139071,2.23445585,183.87,183.86,0.72]
["bitfinex","SOLUSD",1760756139846,2.23445585,183.87,183.86,6.15892091]
["bitfinex","SOLUSD",1760756140593,2.23445585,183.87,183.86,19.93567282]
["bitfinex","SOLUSD",1760756140780,2.23445585,183.88,183.86,19.93567282]
["bitfinex","SOLUSD",1760756140984,2.23445585,183.89,183.87,0.72]
["bitfinex","SOLUSD",1760756141654,2.23445585,183.88,183.87,0.72]
["bitfinex","SOLUSD",1760756141978,2.23445585,183.88,183.87,6.15862511]
["bitfinex","SOLUSD",1760756146484,2.23445585,183.88,183.87,56.95862511]
["bitfinex","SOLUSD",1760756147769,2.23445585,183.89,183.87,70.55518789]
["bitfinex","SOLUSD",1760756148078,2.23445585,183.9,183.88,0.72]
["bitfinex","SOLUSD",1760756148467,2.23445585,183.9,183.89,5.4380336]
["bitfinex","SOLUSD",1760756148669,2.23445585,183.9,183.89,6.1580336]
["bitfinex","SOLUSD",1760756149281,2.23445585,183.92,183.89,70.7323454]
["bitfinex","SOLUSD",1760756149474,2.23445585,183.92,183.9,0.72]
["bitfinex","SOLUSD",1760756149670,2.23445585,183.91,183.9,0.72]
["bitfinex","SOLUSD",1760756150788,2.23445585,183.91,183.9,6.1577379]
["bitfinex","SOLUSD",1760756152984,2.23445585,183.92,183.9,19.75208265]
["bitfinex","SOLUSD",1760756153287,2.23445585,183.92,183.91,0.72]
["bitfinex","SOLUSD",1760756153465,22.88,183.98,183.91,0.89907995]
["bitfinex","SOLUSD",1760756153666,1.43317045,183.93,183.91,51.69907995]
["bitfinex","SOLUSD",1760756153986,1.43317045,183.93,183.92,0.72]
["bitfinex","SOLUSD",1760756154668,1.43317045,183.94,183.92,51.52]
["bitfinex","SOLUSD",1760756154870,1.43317045,183.94,183.93,0.72]
["bitfinex","SOLUSD",1760756155071,1.43317045,183.94,183.93,6.15685097]
["bitfinex","SOLUSD",1760756157885,1.43317045,183.94,183.92,50.8]
["bitfinex","SOLUSD",1760756158096,1.43317045,183.93,183.91,5.43744222]
["bitfinex","SOLUSD",1760756158281,1.43317045,183.92,183.91,6.15744222]
["bitfinex","SOLUSD",1760756159478,1.43317045,183.92,183.91,5.43744222]
["bitfinex","SOLUSD",1760756160700,1.43317045,183.92,183.91,6.15744222]
["bitfinex","SOLUSD",1760756163797,1.43317045,183.93,183.91,6.15744222]
["bitfinex","SOLUSD",1760756164097,1.43317045,183.93,183.92,0.72]
["bitfinex","SOLUSD",1760756164294,1.43317045,183.95,183.92,0.72]
["bitfinex","SOLUSD",1760756165174,1.43317045,183.94,183.92,0.72]
["bitfinex","SOLUSD",1760756165376,1.43317045,183.94,183.92,51.52]
["bitfinex","SOLUSD",1760756165578,1.43317045,183.94,183.93,6.15685097]
["bitfinex","SOLUSD",1760756165795,1.43317045,183.94,183.93,56.95685097]
["bitfinex","SOLUSD",1760756167684,1.43317045,183.95,183.93,70.5489784]
["bitfinex","SOLUSD",1760756167883,1.43317045,183.95,183.94,0.71]
["bitfinex","SOLUSD",1760756168901,1.43317045,183.95,183.94,6.14655539]
["bitfinex","SOLUSD",1760756170113,1.43317045,183.95,183.94,56.94655539]
["bitfinex","SOLUSD",1760756172102,1.43317045,183.96,183.94,70.53794388]
["bitfinex","SOLUSD",1760756172300,1.43317045,183.96,183.95,0.71]
["bitfinex","SOLUSD",1760756173202,1.43317045,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1760756173412,1.43317045,183.97,183.96,6.14596434]
["bitfinex","SOLUSD",1760756174794,2.8663409,183.97,183.9,16.34921932]
["bitfinex","SOLUSD",1760756175104,1.43317045,183.91,183.9,5.43768376]
["bitfinex","SOLUSD",1760756175303,6.41217734,183.96,183.9,5.43768376]
["bitfinex","SOLUSD",1760756175505,1.43317045,183.91,183.9,5.43768376]
["bitfinex","SOLUSD",1760756176085,1.43317045,183.91,183.9,6.14768376]
["bitfinex","SOLUSD",1760756176610,1.43317045,183.91,183.89,5.43800136]
["bitfinex","SOLUSD",1760756176795,1.43317045,183.9,183.89,5.43800136]
["bitfinex","SOLUSD",1760756176995,1.43317045,183.9,183.88,5.43826601]
["bitfinex","SOLUSD",1760756177197,1.43317045,183.89,183.88,5.43826601]
["bitfinex","SOLUSD",1760756177708,1.43317045,183.89,183.87,50.8]
["bitfinex","SOLUSD",1760756177910,0.67964332,183.92,183.85,0.1]
["bitfinex","SOLUSD",1760756177911,1.43317045,183.88,183.85,0.1]
["bitfinex","SOLUSD",1760756178112,1.43317045,183.86,183.85,0.1]
["bitfinex","SOLUSD",1760756178900,1.43317045,183.86,183.85,6.24915704]
["bitfinex","SOLUSD",1760756182909,1.43317045,183.86,183.85,5.53915704]
["bitfinex","SOLUSD",1760756183508,1.43317045,183.86,183.85,6.24915704]
["bitfinex","SOLUSD",1760756183799,0.67964332,183.92,183.85,5.53915704]
["bitfinex","SOLUSD",1760756184001,1.43317045,183.86,183.85,5.53915704]
["bitfinex","SOLUSD",1760756185008,1.43317045,183.86,183.85,5.53921675]
["bitfinex","SOLUSD",1760756186702,1.43317045,183.86,183.85,6.24921675]
["bitfinex","SOLUSD",1760756187412,1.43317045,183.86,183.85,5.53921675]
["bitfinex","SOLUSD",1760756187711,1.43317045,183.86,183.85,0.1]
["bitfinex","SOLUSD",1760756193432,2.11303556,183.86,183.85,0.1]
["bitfinex","SOLUSD",1760756195035,1.43317045,183.86,183.85,0.1]
["bitfinex","SOLUSD",1760756195204,2.11303556,183.86,183.85,0.1]
["bitfinex","SOLUSD",1760756195907,28.6126818,183.87,183.85,0.1]
["bitfinex","SOLUSD",1760756196119,1.43317045,183.86,183.85,0.1]
["bitfinex","SOLUSD",1760756196726,1.43317045,183.86,183.85,6.24921675]
["bitfinex","SOLUSD",1760756197820,1.43317045,183.86,183.85,5.53921675]
["bitfinex","SOLUSD",1760756198308,1.43317045,183.86,183.85,0.76]
["bitfinex","SOLUSD",1760756199625,22.88,183.87,183.85,0.76]
["bitfinex","SOLUSD",1760756199822,1.43317045,183.86,183.85,0.76]
["bitfinex","SOLUSD",1760756201334,1.43317045,183.86,183.85,6.19921675]
["bitfinex","SOLUSD",1760756203331,22.88,183.87,183.85,6.19921675]
["bitfinex","SOLUSD",1760756203539,1.43317045,183.86,183.85,5.53921675]
["bitfinex","SOLUSD",1760756203833,22.88,183.87,183.85,5.53921675]
["bitfinex","SOLUSD",1760756204033,1.43317045,183.86,183.85,5.53921675]
["bitfinex","SOLUSD",1760756204731,1.43317045,183.86,183.85,6.19921675]
["bitfinex","SOLUSD",1760756206744,0.67960637,183.93,183.85,6.19921675]
["bitfinex","SOLUSD",1760756207030,1.43317045,183.9,183.86,0.66]
["bitfinex","SOLUSD",1760756207237,1.43317045,183.9,183.86,0.83935333]
["bitfinex","SOLUSD",1760756207538,1.43317045,183.9,183.87,0.66]
["bitfinex","SOLUSD",1760756208147,1.43317045,183.9,183.88,5.43832934]
["bitfinex","SOLUSD",1760756208341,1.43317045,183.91,183.89,0.66]
["bitfinex","SOLUSD",1760756209931,1.43317045,183.92,183.89,0.66]
["bitfinex","SOLUSD",1760756210126,1.43317045,183.92,183.89,6.09777163]
["bitfinex","SOLUSD",1760756210340,1.43317045,183.92,183.9,0.66]
["bitfinex","SOLUSD",1760756210527,1.43317045,183.93,183.9,0.66]
["bitfinex","SOLUSD",1760756211148,1.43317045,183.95,183.91,0.17907995]
["bitfinex","SOLUSD",1760756211346,23.55927399,184.02,183.92,0.66]
["bitfinex","SOLUSD",1760756211642,1.43317045,183.95,183.92,0.66]
["bitfinex","SOLUSD",1760756211842,1.43317045,183.95,183.92,51.46]
["bitfinex","SOLUSD",1760756212022,1.43317045,183.95,183.93,0.66]
["bitfinex","SOLUSD",1760756212223,1.43317045,183.95,183.94,0.66]
["bitfinex","SOLUSD",1760756214339,1.43317045,183.96,183.94,6.09655539]
["bitfinex","SOLUSD",1760756214537,1.43317045,183.96,183.95,0.66]
["bitfinex","SOLUSD",1760756215543,2.23839854,183.96,183.95,0.66]
["bitfinex","SOLUSD",1760756216243,2.23839854,183.96,183.95,6.09625985]
["bitfinex","SOLUSD",1760756217640,0.67927399,184.02,183.95,6.09625985]
["bitfinex","SOLUSD",1760756217641,2.23839854,183.98,183.95,56.89625985]
["bitfinex","SOLUSD",1760756217950,2.23839854,183.98,183.96,0.66]
["bitfinex","SOLUSD",1760756218656,2.23839854,183.97,183.96,6.09596434]
["bitfinex","SOLUSD",1760756218856,2.23839854,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1760756219338,2.23839854,183.97,183.96,6.09596434]
["bitfinex","SOLUSD",1760756219540,2.23839854,183.97,183.93,0.66]
["bitfinex","SOLUSD",1760756219853,2.23839854,183.94,183.93,0.66]
["bitfinex","SOLUSD",1760756220346,2.23839854,183.94,183.93,5.43683161]
["bitfinex","SOLUSD",1760756220551,2.23839854,183.94,183.91,0.66]
["bitfinex","SOLUSD",1760756220746,2.23839854,183.96,183.91,5.43744222]
["bitfinex","SOLUSD",1760756220747,2.23839854,183.92,183.91,5.43744222]
["bitfinex","SOLUSD",1760756221049,0.67938474,183.99,183.91,5.43744222]
["bitfinex","SOLUSD",1760756221233,22.88,184.01,183.92,0.66]
["bitfinex","SOLUSD",1760756221434,2.23839854,183.96,183.93,0.17873964]
["bitfinex","SOLUSD",1760756221639,2.23839854,183.95,183.94,0.66]
["bitfinex","SOLUSD",1760756222735,2.23839854,183.96,183.94,6.09655539]
["bitfinex","SOLUSD",1760756222930,2.23839854,183.95,183.94,5.43655539]
["bitfinex","SOLUSD",1760756223136,2.23839854,183.95,183.91,5.43744222]
["bitfinex","SOLUSD",1760756223345,2.23839854,183.92,183.91,5.43744222]
["bitfinex","SOLUSD",1760756223537,2.23839854,183.92,183.91,6.09744222]
["bitfinex","SOLUSD",1760756224439,22.88,183.96,183.91,19.69104778]
["bitfinex","SOLUSD",1760756224648,2.23839854,183.94,183.92,0.82894187]
["bitfinex","SOLUSD",1760756224858,2.23839854,183.94,183.93,0.65]
["bitfinex","SOLUSD",1760756225052,2.23839854,183.94,183.91,19.03104778]
["bitfinex","SOLUSD",1760756225234,2.23839854,183.92,183.91,5.43744222]
["bitfinex","SOLUSD",1760756225746,2.23839854,183.92,183.9,5.43768119]
["bitfinex","SOLUSD",1760756225943,2.23839854,183.91,183.9,5.43768119]
["bitfinex","SOLUSD",1760756226145,2.23839854,183.91,183.89,6.08801805]
["bitfinex","SOLUSD",1760756226353,22.38,183.93,183.9,0.65]
["bitfinex","SOLUSD",1760756226553,0.6793109,184.01,183.9,0.82918596]
["bitfinex","SOLUSD",1760756226739,2.23839854,183.93,183.91,0.65]
["bitfinex","SOLUSD",1760756227058,2.23839854,183.94,183.92,0.17903813]
["bitfinex","SOLUSD",1760756227355,0.6793109,184.01,183.93,0.65]
["bitfinex","SOLUSD",1760756228456,2.23839854,183.95,183.94,5.43655539]
["bitfinex","SOLUSD",1760756228655,2.23839854,183.95,183.94,6.15655539]
["bitfinex","SOLUSD",1760756230684,2.23839854,183.96,183.94,6.15655539]
["bitfinex","SOLUSD",1760756230962,2.23839854,183.96,183.95,0.72]
["bitfinex","SOLUSD",1760756232148,2.23839854,183.96,183.95,51.52]
["bitfinex","SOLUSD",1760756232863,2.23839854,183.96,183.95,56.95625985]
["bitfinex","SOLUSD",1760756234964,2.23839854,183.96,183.95,50.8]
["bitfinex","SOLUSD",1760756237855,0.67938474,183.99,183.95,50.8]
["bitfinex","SOLUSD",1760756238056,2.23839854,183.96,183.94,5.43653467]
["bitfinex","SOLUSD",1760756238366,2.23839854,183.95,183.94,5.61536084]
["bitfinex","SOLUSD",1760756238746,2.23839854,183.95,183.94,6.33536084]
["bitfinex","SOLUSD",1760756241274,2.23839854,183.96,183.94,19.92674933]
["bitfinex","SOLUSD",1760756241458,2.23839854,183.96,183.95,0.72]
["bitfinex","SOLUSD",1760756242067,2.23839854,183.96,183.95,6.15625985]
["bitfinex","SOLUSD",1760756243863,2.23839854,183.96,183.95,56.95625985]
["bitfinex","SOLUSD",1760756272880,2.23839854,183.98,183.95,70.54690948]
["bitfinex","SOLUSD",1760756273088,2.23839854,183.98,183.96,0.17871049]
["bitfinex","SOLUSD",1760756273288,2.23839854,183.98,183.96,0.88871049]
["bitfinex","SOLUSD",1760756273789,2.23839854,183.99,183.96,0.88871049]
["bitfinex","SOLUSD",1760756273999,2.23839854,184.01,183.96,51.97303363]
["bitfinex","SOLUSD",1760756274180,2.23839854,184.01,183.97,0.99432314]
["bitfinex","SOLUSD",1760756274379,2.23839854,184.0,183.98,0.88853068]
["bitfinex","SOLUSD",1760756274774,2.23839854,184.0,183.99,5.43507799]
["bitfinex","SOLUSD",1760756274982,2.23839854,184.0,183.99,6.14507799]
["bitfinex","SOLUSD",1760756277501,1.43191368,184.0,183.99,6.14507799]
["bitfinex","SOLUSD",1760756278580,1.43191368,184.01,183.99,6.14507799]
["bitfinex","SOLUSD",1760756278899,1.43191368,184.01,184.0,6.1447826]
["bitfinex","SOLUSD",1760756279075,1.43191368,184.01,184.0,50.8]
["bitfinex","SOLUSD",1760756281698,1.43191368,184.01,184.0,56.9447826]
["bitfinex","SOLUSD",1760756281884,1.43191368,184.02,184.0,56.9447826]
["bitfinex","SOLUSD",1760756284107,1.43191368,184.01,184.0,56.9447826]
["bitfinex","SOLUSD",1760756285303,22.88,184.06,184.0,56.9447826]
["bitfinex","SOLUSD",1760756285486,1.43191368,184.03,184.01,0.71]
["bitfinex","SOLUSD",1760756286596,1.43191368,184.03,184.02,0.71]
["bitfinex","SOLUSD",1760756286989,1.43191368,184.03,184.0,70.00017357]
["bitfinex","SOLUSD",1760756287188,23.55908947,184.07,184.02,6.14397191]
["bitfinex","SOLUSD",1760756287189,0.67908947,184.07,184.02,6.14397191]
["bitfinex","SOLUSD",1760756287491,1.43191368,184.05,184.03,0.71]
["bitfinex","SOLUSD",1760756287800,1.43191368,184.06,184.03,51.51]
["bitfinex","SOLUSD",1760756288007,1.43191368,184.06,184.04,0.72]
["bitfinex","SOLUSD",1760756288220,0.2,184.09,184.04,0.8980877]
["bitfinex","SOLUSD",1760756288385,1.43191368,184.08,184.04,0.8980877]
["bitfinex","SOLUSD",1760756288593,0.2,184.09,184.04,0.8980877]
["bitfinex","SOLUSD",1760756288905,1.63191368,184.09,184.04,0.8980877]
["bitfinex","SOLUSD",1760756289292,1.43191368,184.06,184.04,0.72]
["bitfinex","SOLUSD",1760756289684,1.43191368,184.06,184.05,0.72]
["bitfinex","SOLUSD",1760756291412,1.43191368,184.06,184.05,6.15330616]
["bitfinex","SOLUSD",1760756291804,1.43191368,184.07,184.05,6.15330616]
["bitfinex","SOLUSD",1760756294304,1.43191368,184.07,184.05,56.95330616]
["bitfinex","SOLUSD",1760756294497,1.43191368,184.07,184.06,0.72]
["bitfinex","SOLUSD",1760756295205,0.2,184.09,184.06,0.72]
["bitfinex","SOLUSD",1760756295506,1.43191368,184.08,184.07,0.72]
["bitfinex","SOLUSD",1760756295806,0.2,184.09,184.07,0.72]
["bitfinex","SOLUSD",1760756296105,1.63191368,184.09,184.07,0.72]
["bitfinex","SOLUSD",1760756296400,1.63191368,184.09,184.07,6.152593]
["bitfinex","SOLUSD",1760756296904,1.43191368,184.08,184.07,6.152593]
["bitfinex","SOLUSD",1760756297305,0.2,184.09,184.07,6.152593]
["bitfinex","SOLUSD",1760756297489,1.63191368,184.09,184.08,0.72]
["bitfinex","SOLUSD",1760756298890,0.2,184.09,184.08,6.15242068]
["bitfinex","SOLUSD",1760756299800,1.63191368,184.09,184.08,6.15242068]
["bitfinex","SOLUSD",1760756303086,1.63191368,184.09,184.08,56.95242068]
["bitfinex","SOLUSD",1760756303287,0.2,184.09,184.08,56.95242068]
["bitfinex","SOLUSD",1760756308214,0.2,184.09,184.08,56.23242068]
["bitfinex","SOLUSD",1760756308386,1.63191368,184.09,184.08,56.23242068]
["bitfinex","SOLUSD",1760756309316,1.63191368,184.09,184.08,56.95242068]
["bitfinex","SOLUSD",1760756309704,0.2,184.09,184.08,56.95242068]
["bitfinex","SOLUSD",1760756310306,1.63191368,184.09,184.08,56.95242068]
["bitfinex","SOLUSD",1760756311521,0.2,184.09,184.08,56.95242068]
["bitfinex","SOLUSD",1760756311710,0.2,184.09,184.08,57.13024528]
["bitfinex","SOLUSD",1760756312224,0.2,184.09,184.08,56.95242068]
["bitfinex","SOLUSD",1760756316244,1.63191368,184.09,184.08,56.95242068]
["bitfinex","SOLUSD",1760756316409,0.2,184.09,184.08,56.95242068]
["bitfinex","SOLUSD",1760756316906,1.63191368,184.09,184.08,56.23242068]
["bitfinex","SOLUSD",1760756317104,1.63191368,184.09,184.08,50.8]
["bitfinex","SOLUSD",1760756319914,1.63191368,184.09,184.08,56.23242068]
["bitfinex","SOLUSD",1760756320831,1.63191368,184.09,184.07,5.43271581]
["bitfinex","SOLUSD",1760756321037,1.43191368,184.08,184.07,6.14271581]
["bitfinex","SOLUSD",1760756325644,1.63191368,184.09,184.07,6.14271581]
["bitfinex","SOLUSD",1760756325935,1.63191368,184.09,184.08,0.71]
["bitfinex","SOLUSD",1760756326730,0.2,184.09,184.08,51.51]
["bitfinex","SOLUSD",1760756326929,0.2,184.09,184.08,51.6878246]
["bitfinex","SOLUSD",1760756328733,0.2,184.09,184.08,57.12024528]
["bitfinex","SOLUSD",1760756336648,1.63191368,184.09,184.08,56.23242068]
["bitfinex","SOLUSD",1760756337548,1.63191368,184.09,184.08,56.94242068]
["bitfinex","SOLUSD",1760756337853,1.63191368,184.09,184.08,56.23242068]
["bitfinex","SOLUSD",1760756339454,2.43538887,184.09,184.08,56.23242068]
["bitfinex","SOLUSD",1760756341349,2.43538887,184.09,184.08,50.8]
["bitfinex","SOLUSD",1760756342334,2.43538887,184.09,184.08,51.51]
["bitfinex","SOLUSD",1760756342535,0.2,184.09,184.08,57.12024528]
["bitfinex","SOLUSD",1760756345136,0.2,184.09,184.08,59.35563415]
["bitfinex","SOLUSD",1760756349466,0.2,184.09,184.08,57.12024528]
["bitfinex","SOLUSD",1760756350452,0.2,184.09,184.08,80.00024528]
["bitfinex","SOLUSD",1760756353866,0.2,184.09,184.08,82.23563416]
["bitfinex","SOLUSD",1760756354767,0.2,184.09,184.08,82.5199573]
["bitfinex","SOLUSD",1760756355150,0.2,184.09,184.08,59.6399573]
["bitfinex","SOLUSD",1760756355350,1e-08,184.11,184.09,50.6]
["bitfinex","SOLUSD",1760756355571,1e-08,184.11,184.1,0.17770911]
["bitfinex","SOLUSD",1760756355751,1e-08,184.11,184.1,0.84770911]
["bitfinex","SOLUSD",1760756356353,1e-08,184.11,184.1,1.13203225]
["bitfinex","SOLUSD",1760756356752,1e-08,184.11,184.1,3.56742112]
["bitfinex","SOLUSD",1760756357475,1e-08,184.11,184.1,8.99925164]
["bitfinex","SOLUSD",1760756359271,1e-08,184.11,184.1,59.49925164]
["bitfinex","SOLUSD",1760756366651,1e-08,184.11,184.1,59.2149285]
["bitfinex","SOLUSD",1760756366857,1e-08,184.11,184.1,56.10953963]
["bitfinex","SOLUSD",1760756367059,2.23538888,184.11,184.1,56.10953963]
["bitfinex","SOLUSD",1760756367370,1e-08,184.11,184.1,56.77953963]
["bitfinex","SOLUSD",1760756375880,1e-08,184.11,184.1,56.10953963]
["bitfinex","SOLUSD",1760756376077,1e-08,184.11,184.1,56.77953963]
["bitfinex","SOLUSD",1760756379792,2.23538888,184.11,184.1,55.93183052]
["bitfinex","SOLUSD",1760756380384,2.23538888,184.11,184.1,50.5]
["bitfinex","SOLUSD",1760756380572,2.23538888,184.11,184.1,55.93183052]
["bitfinex","SOLUSD",1760756380982,2.23538888,184.11,184.1,50.5]
["bitfinex","SOLUSD",1760756383473,2.23538888,184.11,184.09,50.5]
["bitfinex","SOLUSD",1760756383676,2.23538887,184.1,184.09,50.5]
["bitfinex","SOLUSD",1760756388889,2.23538887,184.1,184.08,55.93240083]
["bitfinex","SOLUSD",1760756389092,2.23538887,184.09,184.08,56.59240083]
["bitfinex","SOLUSD",1760756391187,2.23538887,184.09,184.08,50.5]
["bitfinex","SOLUSD",1760756392299,1e-08,184.11,184.08,56.59242068]
["bitfinex","SOLUSD",1760756392484,2.23538887,184.09,184.08,55.93242068]
["bitfinex","SOLUSD",1760756393092,2.23538887,184.09,184.08,56.59242068]
["bitfinex","SOLUSD",1760756395602,1e-08,184.11,184.08,56.59242068]
["bitfinex","SOLUSD",1760756395901,1e-08,184.11,184.09,0.66]
["bitfinex","SOLUSD",1760756397193,2.23538887,184.1,184.08,55.93242068]
["bitfinex","SOLUSD",1760756397396,2.23538887,184.09,184.08,55.93242068]
["bitfinex","SOLUSD",1760756397707,2.23538887,184.09,184.08,56.59242068]
["bitfinex","SOLUSD",1760756399505,1.43069671,184.09,184.08,56.59242068]
["bitfinex","SOLUSD",1760756400209,1.43069671,184.09,184.06,55.93274641]
["bitfinex","SOLUSD",1760756400393,1.43069671,184.07,184.06,55.93274641]
["bitfinex","SOLUSD",1760756400995,1.43069671,184.07,184.06,56.59274641]
["bitfinex","SOLUSD",1760756401306,1.43069671,184.09,184.06,56.59274641]
["bitfinex","SOLUSD",1760756401506,1.43069671,184.09,184.07,0.83793044]
["bitfinex","SOLUSD",1760756401712,1e-08,184.11,184.07,0.83793044]
["bitfinex","SOLUSD",1760756401713,1e-08,184.11,184.08,0.94432314]
["bitfinex","SOLUSD",1760756401897,1.43069671,184.13,184.09,0.17775082]
["bitfinex","SOLUSD",1760756402102,1.43069671,184.13,184.1,0.66]
["bitfinex","SOLUSD",1760756402294,0.2,184.14,184.11,5.60913879]
["bitfinex","SOLUSD",1760756402492,1.43069671,184.13,184.12,0.66]
["bitfinex","SOLUSD",1760756403700,1.63069671,184.14,184.12,0.66]
["bitfinex","SOLUSD",1760756404425,1.63069671,184.14,184.13,5.43094552]
["bitfinex","SOLUSD",1760756404601,1.63069671,184.14,184.13,6.09094552]
["bitfinex","SOLUSD",1760756407405,0.2,184.14,184.13,6.09094552]
["bitfinex","SOLUSD",1760756407610,0.2,184.14,184.13,6.37526866]
["bitfinex","SOLUSD",1760756408001,0.2,184.14,184.13,8.55267265]
["bitfinex","SOLUSD",1760756408201,0.2,184.14,184.13,8.73012846]
["bitfinex","SOLUSD",1760756409129,1e-08,184.14,184.13,8.73012846]
["bitfinex","SOLUSD",1760756411429,1e-08,184.15,184.13,8.73012846]
["bitfinex","SOLUSD",1760756411630,0.2,184.17,184.16,50.78432313]
["bitfinex","SOLUSD",1760756411811,0.2,184.17,184.16,50.96155777]
["bitfinex","SOLUSD",1760756412011,0.2,184.17,184.16,51.65155777]
["bitfinex","SOLUSD",1760756412330,0.2,184.17,184.16,53.82848775]
["bitfinex","SOLUSD",1760756412509,1e-08,184.17,184.16,53.82848775]
["bitfinex","SOLUSD",1760756412910,1e-08,184.17,184.16,59.25854856]
["bitfinex","SOLUSD",1760756418433,1e-08,184.17,184.16,58.28422542]
["bitfinex","SOLUSD",1760756418929,1e-08,184.17,184.16,56.10729544]
["bitfinex","SOLUSD",1760756419649,1.43069672,184.17,184.16,56.10729544]
["bitfinex","SOLUSD",1760756420011,1e-08,184.17,184.16,56.79729544]
["bitfinex","SOLUSD",1760756420612,1e-08,184.17,184.16,57.08161858]
["bitfinex","SOLUSD",1760756423040,1e-08,184.17,184.16,56.10729544]
["bitfinex","SOLUSD",1760756423347,1e-08,184.17,184.16,84.54161858]
["bitfinex","SOLUSD",1760756423742,1e-08,184.17,184.16,86.71843009]
["bitfinex","SOLUSD",1760756425251,1e-08,184.17,184.16,57.08161858]
["bitfinex","SOLUSD",1760756425450,1e-08,184.17,184.16,84.54161858]
["bitfinex","SOLUSD",1760756425753,1e-08,184.17,184.16,56.39161858]
["bitfinex","SOLUSD",1760756425953,1.43069672,184.17,184.16,55.9300608]
["bitfinex","SOLUSD",1760756426833,1e-08,184.17,184.16,55.9300608]
["bitfinex","SOLUSD",1760756427135,1e-08,184.17,184.16,56.79731469]
["bitfinex","SOLUSD",1760756427337,1e-08,184.17,184.16,5.6073147]
["bitfinex","SOLUSD",1760756428760,1e-08,184.17,184.16,6.12006081]
["bitfinex","SOLUSD",1760756432857,1e-08,184.17,184.16,29.28438395]
["bitfinex","SOLUSD",1760756433366,1e-08,184.17,184.16,79.78438394]
["bitfinex","SOLUSD",1760756434143,1e-08,184.17,184.16,79.96161858]
["bitfinex","SOLUSD",1760756437161,1e-08,184.17,184.16,57.08161858]
["bitfinex","SOLUSD",1760756437947,1e-08,184.17,184.16,79.96161858]
["bitfinex","SOLUSD",1760756438268,0.2,184.2,184.19,50.68432312]
["bitfinex","SOLUSD",1760756438463,0.2,184.2,184.19,50.86133666]
["bitfinex","SOLUSD",1760756438649,0.2,184.2,184.19,51.57133666]
["bitfinex","SOLUSD",1760756439269,0.2,184.2,184.19,57.00051305]
["bitfinex","SOLUSD",1760756445979,0.17285485,184.2,184.19,57.00051305]
["bitfinex","SOLUSD",1760756448053,1.63069671,184.26,184.2,50.51146827]
["bitfinex","SOLUSD",1760756448279,1.63069671,184.26,184.21,0.17677008]
["bitfinex","SOLUSD",1760756448456,1.63069671,184.26,184.21,0.88677008]
["bitfinex","SOLUSD",1760756448856,0.2,184.26,184.22,5.42829225]
["bitfinex","SOLUSD",1760756449055,0.2,184.26,184.23,0.17668682]
["bitfinex","SOLUSD",1760756451176,1.63069671,184.26,184.23,5.60443798]
["bitfinex","SOLUSD",1760756453791,0.2,184.26,184.23,5.60443798]
["bitfinex","SOLUSD",1760756453988,1.63069671,184.26,184.23,55.73158311]
["bitfinex","SOLUSD",1760756454695,1.63069671,184.26,184.23,56.44158311]
["bitfinex","SOLUSD",1760756455296,0.2,184.26,184.23,56.44158311]
["bitfinex","SOLUSD",1760756455587,1.63069671,184.26,184.23,56.44158311]
["bitfinex","SOLUSD",1760756458897,0.2,184.26,184.24,0.71]
["bitfinex","SOLUSD",1760756459078,0.2,184.28,184.27,23.16432314]
["bitfinex","SOLUSD",1760756459276,0.2,184.28,184.27,51.33432314]
["bitfinex","SOLUSD",1760756459484,0.2,184.28,184.27,0.71]
["bitfinex","SOLUSD",1760756459995,0.2,184.28,184.26,5.42698092]
["bitfinex","SOLUSD",1760756460194,0.2,184.28,184.26,6.13698092]
["bitfinex","SOLUSD",1760756460396,1.63069671,184.28,184.25,0.17643387]
["bitfinex","SOLUSD",1760756460596,1.43069671,184.26,184.23,5.60445801]
["bitfinex","SOLUSD",1760756460806,0.2,184.28,184.21,0.71]
["bitfinex","SOLUSD",1760756460807,1.43069671,184.25,184.22,5.42823965]
["bitfinex","SOLUSD",1760756460980,1.43069671,184.24,184.22,5.42823965]
["bitfinex","SOLUSD",1760756461595,2.23159669,184.24,184.22,5.42823965]
["bitfinex","SOLUSD",1760756461999,2.23159669,184.24,184.21,5.42858693]
["bitfinex","SOLUSD",1760756462201,2.23159669,184.24,184.21,5.60540823]
["bitfinex","SOLUSD",1760756462402,2.23159669,184.24,184.21,6.31540823]
["bitfinex","SOLUSD",1760756462792,2.23159669,184.22,184.18,5.42947116]
["bitfinex","SOLUSD",1760756463103,2.23159669,184.22,184.18,6.13947116]
["bitfinex","SOLUSD",1760756465797,2.23159669,184.21,184.18,6.13947116]
["bitfinex","SOLUSD",1760756466104,2.23159669,184.22,184.18,6.13947116]
["bitfinex","SOLUSD",1760756466407,2.23159669,184.22,184.18,6.14947116]
["bitfinex","SOLUSD",1760756466602,2.23159669,184.22,184.18,5.42947116]
["bitfinex","SOLUSD",1760756466904,2.23159669,184.22,184.19,0.72]
["bitfinex","SOLUSD",1760756467290,2.23159669,184.22,184.19,6.14891688]
["bitfinex","SOLUSD",1760756468284,0.67835241,184.27,184.19,5.42891688]
["bitfinex","SOLUSD",1760756468285,23.55835241,184.27,184.19,5.42891688]
["bitfinex","SOLUSD",1760756468490,2.23159669,184.25,184.2,0.7]
["bitfinex","SOLUSD",1760756468710,2.23159669,184.24,184.2,0.7]
["bitfinex","SOLUSD",1760756468911,2.23159669,184.23,184.2,0.7]
["bitfinex","SOLUSD",1760756469108,2.23159669,184.22,184.19,6.12891688]
["bitfinex","SOLUSD",1760756469297,2.23159669,184.21,184.19,6.12891688]
["bitfinex","SOLUSD",1760756470205,2.23159669,184.21,184.19,5.42891688]
["bitfinex","SOLUSD",1760756470699,2.23159669,184.21,184.17,0.87698788]
["bitfinex","SOLUSD",1760756470893,2.23159669,184.21,184.18,6.12944592]
["bitfinex","SOLUSD",1760756471524,2.23159669,184.21,184.18,5.42944592]
["bitfinex","SOLUSD",1760756471714,2.23159669,184.21,184.19,0.7]
["bitfinex","SOLUSD",1760756471890,2.23159669,184.2,184.18,50.5]
["bitfinex","SOLUSD",1760756472090,2.23159669,184.19,184.18,50.5]
["bitfinex","SOLUSD",1760756474699,2.23159669,184.19,184.18,51.2]
["bitfinex","SOLUSD",1760756475394,2.23159669,184.19,184.18,56.62947116]
["bitfinex","SOLUSD",1760756475796,0.67835241,184.27,184.18,6.12947116]
["bitfinex","SOLUSD",1760756476003,2.23159669,184.22,184.19,0.7]
["bitfinex","SOLUSD",1760756476201,2.23159669,184.22,184.2,0.7]
["bitfinex","SOLUSD",1760756478416,2.23159669,184.22,184.2,6.12884346]
["bitfinex","SOLUSD",1760756480017,2.23159669,184.22,184.21,0.7]
["bitfinex","SOLUSD",1760756481915,2.23159669,184.22,184.19,55.9291216]
["bitfinex","SOLUSD",1760756482119,2.23159669,184.2,184.19,50.5]
["bitfinex","SOLUSD",1760756482515,2.23159669,184.2,184.17,0.7]
["bitfinex","SOLUSD",1760756482719,2.23159669,184.18,184.17,0.7]
["bitfinex","SOLUSD",1760756482913,2.23159669,184.18,184.17,51.2]
["bitfinex","SOLUSD",1760756483222,2.23159669,184.19,184.17,51.2]
["bitfinex","SOLUSD",1760756483421,2.23159669,184.19,184.18,0.7]
["bitfinex","SOLUSD",1760756483623,2.23159669,184.19,184.12,91.55754145]
["bitfinex","SOLUSD",1760756483810,2.23159669,184.18,184.15,0.7]
["bitfinex","SOLUSD",1760756484507,2.23159669,184.18,184.16,0.7]
["bitfinex","SOLUSD",1760756484708,2.23159669,184.17,184.14,5.43050653]
["bitfinex","SOLUSD",1760756485028,2.23159669,184.17,184.15,0.7]
["bitfinex","SOLUSD",1760756485214,2.23159669,184.17,184.16,0.7]
["bitfinex","SOLUSD",1760756485413,2.23159669,184.18,184.16,0.7]
["bitfinex","SOLUSD",1760756486617,2.23159669,184.17,184.16,0.7]
["bitfinex","SOLUSD",1760756486998,2.23159669,184.17,184.14,6.13050653]
["bitfinex","SOLUSD",1760756487412,2.23159669,184.17,184.14,5.43050653]
["bitfinex","SOLUSD",1760756487623,2.23159669,184.17,184.15,0.7]
["bitfinex","SOLUSD",1760756489619,2.23159669,184.17,184.14,5.43050653]
["bitfinex","SOLUSD",1760756489823,2.23159669,184.17,184.16,0.7]
["bitfinex","SOLUSD",1760756490824,2.23159669,184.17,184.13,0.87728276]
["bitfinex","SOLUSD",1760756491030,2.23159669,184.16,184.14,0.7]
["bitfinex","SOLUSD",1760756491631,2.23159669,184.16,184.15,0.7]
["bitfinex","SOLUSD",1760756493156,2.23159669,184.16,184.13,56.63089029]
["bitfinex","SOLUSD",1760756493422,2.23159669,184.15,184.14,0.7]
["bitfinex","SOLUSD",1760756493622,2.23159669,184.15,184.13,56.63089029]
["bitfinex","SOLUSD",1760756494225,2.23159669,184.15,184.14,0.7]
["bitfinex","SOLUSD",1760756494929,2.23159669,184.15,184.13,50.5]
["bitfinex","SOLUSD",1760756495150,2.23159669,184.15,184.13,55.9307824]
["bitfinex","SOLUSD",1760756495306,2.23159669,184.16,184.14,0.7]
["bitfinex","SOLUSD",1760756495507,2.23159669,184.17,184.14,0.87737892]
["bitfinex","SOLUSD",1760756495724,2.23159669,184.18,184.15,0.7]
["bitfinex","SOLUSD",1760756496114,2.23159669,184.18,184.14,0.17737892]
["bitfinex","SOLUSD",1760756496431,2.23159669,184.18,184.15,0.7]
["bitfinex","SOLUSD",1760756496630,2.23159669,184.16,184.13,55.9307824]
["bitfinex","SOLUSD",1760756496811,2.23159669,184.16,184.14,6.13052345]
["bitfinex","SOLUSD",1760756497134,2.23159669,184.17,184.15,0.7]
["bitfinex","SOLUSD",1760756497319,2.23159669,184.17,184.16,0.7]
["bitfinex","SOLUSD",1760756497624,2.23159669,184.18,184.16,0.7]
["bitfinex","SOLUSD",1760756497828,2.23159669,184.19,184.16,0.7]
["bitfinex","SOLUSD",1760756498021,2.23159669,184.2,184.16,0.7]
["bitfinex","SOLUSD",1760756498214,2.23159669,184.2,184.16,51.2]
["bitfinex","SOLUSD",1760756498403,2.23159669,184.2,184.15,0.17724427]
["bitfinex","SOLUSD",1760756498605,2.23159669,184.17,184.09,0.17724427]
["bitfinex","SOLUSD",1760756498810,2.23159669,184.16,184.1,0.66]
["bitfinex","SOLUSD",1760756499221,2.23159669,184.16,184.11,0.1775264]
["bitfinex","SOLUSD",1760756499730,2.23159669,184.14,184.12,0.66]
["bitfinex","SOLUSD",1760756500116,2.23159669,184.14,184.1,19.67069467]
["bitfinex","SOLUSD",1760756500317,2.23159669,184.14,184.11,0.66]
["bitfinex","SOLUSD",1760756500622,2.23159669,184.14,184.12,0.66]
["bitfinex","SOLUSD",1760756500831,2.23159669,184.14,184.12,6.09121744]
["bitfinex","SOLUSD",1760756501619,2.23159669,184.14,184.12,5.43121744]
["bitfinex","SOLUSD",1760756501820,2.23159669,184.14,184.09,0.66]
["bitfinex","SOLUSD",1760756502025,2.23159669,184.1,184.06,0.66]
["bitfinex","SOLUSD",1760756502222,2.23159669,184.09,184.07,0.66]
["bitfinex","SOLUSD",1760756502742,2.23159669,184.08,184.07,0.66]
["bitfinex","SOLUSD",1760756502914,2.23159669,184.08,184.05,6.0932539]
["bitfinex","SOLUSD",1760756503317,2.23159669,184.08,184.06,0.66]
["bitfinex","SOLUSD",1760756503530,23.55886819,184.13,184.06,0.66]
["bitfinex","SOLUSD",1760756503732,2.23159669,184.08,184.06,0.66]
["bitfinex","SOLUSD",1760756503931,2.23159669,184.09,184.07,0.66]
["bitfinex","SOLUSD",1760756504827,2.23159669,184.09,184.06,0.66]
["bitfinex","SOLUSD",1760756505433,2.23159669,184.08,184.06,0.66]
["bitfinex","SOLUSD",1760756505935,2.23159669,184.08,184.07,0.66]
["bitfinex","SOLUSD",1760756506136,2.23159669,184.08,184.06,0.66]
["bitfinex","SOLUSD",1760756506340,2.23159669,184.08,184.05,5.43310028]
["bitfinex","SOLUSD",1760756506341,2.23159669,184.08,184.05,6.09310028]
["bitfinex","SOLUSD",1760756506541,2.23159669,184.08,184.06,0.66]
["bitfinex","SOLUSD",1760756506744,25.11159669,184.14,184.07,0.66]
["bitfinex","SOLUSD",1760756506948,2.23159669,184.09,184.07,0.66]
["bitfinex","SOLUSD",1760756507246,2.23159669,184.09,184.08,0.66]
["bitfinex","SOLUSD",1760756507450,2.23159669,184.1,184.08,0.66]
["bitfinex","SOLUSD",1760756507635,2.23159669,184.12,184.08,51.16]
["bitfinex","SOLUSD",1760756507836,2.23159669,184.13,184.09,0.66]
["bitfinex","SOLUSD",1760756508346,2.23159669,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1760756508537,2.23159669,184.14,184.11,0.66]
["bitfinex","SOLUSD",1760756509047,2.23159669,184.15,184.11,0.66]
["bitfinex","SOLUSD",1760756509664,2.23159669,184.14,184.11,0.66]
["bitfinex","SOLUSD",1760756509940,2.23159669,184.14,184.1,69.68901978]
["bitfinex","SOLUSD",1760756509941,2.23159669,184.14,184.12,0.66]
["bitfinex","SOLUSD",1760756511739,2.23159669,184.14,184.1,69.68901978]
["bitfinex","SOLUSD",1760756511740,2.23159669,184.14,184.13,0.66]
["bitfinex","SOLUSD",1760756512325,2.23159669,184.15,184.13,0.66]
["bitfinex","SOLUSD",1760756512725,0.67864704,184.19,184.14,0.66]
["bitfinex","SOLUSD",1760756513053,2.23159669,184.17,184.14,0.66]
["bitfinex","SOLUSD",1760756515138,2.23159669,184.17,184.15,5.43035568]
["bitfinex","SOLUSD",1760756515338,2.23159669,184.17,184.16,0.66]
["bitfinex","SOLUSD",1760756516036,2.23159669,184.17,184.16,51.16]
["bitfinex","SOLUSD",1760756516248,2.23159669,184.17,184.16,56.59006081]
["bitfinex","SOLUSD",1760756516441,2.23159669,184.18,184.16,56.59006081]
["bitfinex","SOLUSD",1760756518035,2.23159669,184.17,184.16,56.59006081]
["bitfinex","SOLUSD",1760756518235,2.23159669,184.18,184.16,56.59006081]
["bitfinex","SOLUSD",1760756518450,2.23159669,184.18,184.17,0.66]
["bitfinex","SOLUSD",1760756519452,22.88,184.21,184.17,6.08976597]
["bitfinex","SOLUSD",1760756519658,2.23159669,184.18,184.17,6.08976597]
["bitfinex","SOLUSD",1760756521059,2.23159669,184.18,184.16,50.5]
["bitfinex","SOLUSD",1760756521267,2.23159669,184.18,184.16,51.16]
["bitfinex","SOLUSD",1760756521476,2.23159669,184.17,184.16,50.5]
["bitfinex","SOLUSD",1760756522174,2.23159669,184.17,184.16,55.93006081]
["bitfinex","SOLUSD",1760756522380,2.23159669,184.18,184.16,56.59006081]
["bitfinex","SOLUSD",1760756522546,2.23159669,184.18,184.17,0.66]
["bitfinex","SOLUSD",1760756522885,2.23159669,184.18,184.17,6.08976597]
["bitfinex","SOLUSD",1760756523455,1.4290988,184.18,184.17,6.08976597]
["bitfinex","SOLUSD",1760756524472,1.4290988,184.18,184.16,50.5]
["bitfinex","SOLUSD",1760756524770,1.4290988,184.17,184.16,51.18]
["bitfinex","SOLUSD",1760756525964,1.4290988,184.17,184.16,50.5]
["bitfinex","SOLUSD",1760756531475,1.4290988,184.17,184.16,51.16]
["bitfinex","SOLUSD",1760756531666,1.4290988,184.17,184.16,50.5]
["bitfinex","SOLUSD",1760756533277,1.4290988,184.17,184.16,51.16]
["bitfinex","SOLUSD",1760756538373,1.4290988,184.17,184.16,50.5]
["bitfinex","SOLUSD",1760756538800,1.4290988,184.17,184.16,51.16]
["bitfinex","SOLUSD",1760756539200,1.4290988,184.19,184.16,51.33723464]
["bitfinex","SOLUSD",1760756539470,1.4290988,184.2,184.17,0.66]
["bitfinex","SOLUSD",1760756541203,1.4290988,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1760756541378,1.4290988,184.2,184.19,0.66]
["bitfinex","SOLUSD",1760756543311,1.4290988,184.21,184.19,6.08901557]
["bitfinex","SOLUSD",1760756543603,1.4290988,184.21,184.2,0.66]
["bitfinex","SOLUSD",1760756545608,1.4290988,184.21,184.2,51.16]
["bitfinex","SOLUSD",1760756546306,1.4290988,184.21,184.2,56.58888165]
["bitfinex","SOLUSD",1760756546906,1.4290988,184.22,184.2,56.58888165]
["bitfinex","SOLUSD",1760756547217,1.4290988,184.22,184.21,0.66]
["bitfinex","SOLUSD",1760756547403,1.4290988,184.23,184.21,51.16]
["bitfinex","SOLUSD",1760756547581,1.4290988,184.23,184.22,0.83682455]
["bitfinex","SOLUSD",1760756547780,1.4290988,184.23,184.22,51.16]
["bitfinex","SOLUSD",1760756547987,1.4290988,184.23,184.22,56.58829225]
["bitfinex","SOLUSD",1760756549115,1.4290988,184.25,184.22,56.76508476]
["bitfinex","SOLUSD",1760756549323,0.2,184.28,184.23,0.66]
["bitfinex","SOLUSD",1760756549609,1.4290988,184.27,184.24,0.17658114]
["bitfinex","SOLUSD",1760756549907,1.4290988,184.26,184.25,6.08740841]
["bitfinex","SOLUSD",1760756550407,1.4290988,184.27,184.25,6.08740841]
["bitfinex","SOLUSD",1760756550587,1.4290988,184.27,184.26,0.66]
["bitfinex","SOLUSD",1760756552605,1.4290988,184.27,184.26,6.08711386]
["bitfinex","SOLUSD",1760756553015,0.2,184.28,184.26,6.08711386]
["bitfinex","SOLUSD",1760756553181,0.2,184.28,184.27,0.66]
["bitfinex","SOLUSD",1760756553383,0.2,184.28,184.27,51.33642429]
["bitfinex","SOLUSD",1760756553809,1.6290988,184.28,184.27,51.33642429]
["bitfinex","SOLUSD",1760756554195,1.6290988,184.28,184.27,50.5]
["bitfinex","SOLUSD",1760756556407,1.6290988,184.28,184.27,51.16]
["bitfinex","SOLUSD",1760756556603,1.6290988,184.28,184.27,56.58681934]
["bitfinex","SOLUSD",1760756557199,0.2,184.28,184.27,56.58681934]
["bitfinex","SOLUSD",1760756557815,0.2,184.3,184.27,56.58681934]
["bitfinex","SOLUSD",1760756557989,0.2,184.3,184.28,0.89635067]
["bitfinex","SOLUSD",1760756559022,0.2,184.3,184.28,51.39635067]
["bitfinex","SOLUSD",1760756559314,0.2,184.3,184.29,0.72]
["bitfinex","SOLUSD",1760756559518,0.2,184.3,184.29,6.14623039]
["bitfinex","SOLUSD",1760756563302,0.2,184.3,184.29,56.93055353]
["bitfinex","SOLUSD",1760756565698,0.2,184.3,184.29,57.10683059]
["bitfinex","SOLUSD",1760756567809,0.2,184.3,184.29,84.54683059]
["bitfinex","SOLUSD",1760756568516,0.2,184.3,184.29,107.42683059]
["bitfinex","SOLUSD",1760756568703,0.2,184.3,184.29,107.25055353]
["bitfinex","SOLUSD",1760756569219,1.4290988,184.35,184.31,50.3]
["bitfinex","SOLUSD",1760756569521,1.4290988,184.36,184.32,0.17602426]
["bitfinex","SOLUSD",1760756569714,1.4290988,184.36,184.33,0.72]
["bitfinex","SOLUSD",1760756569915,1e-08,184.37,184.34,0.17590912]
["bitfinex","SOLUSD",1760756570120,1e-08,184.37,184.34,0.89590912]
["bitfinex","SOLUSD",1760756570316,1.4290988,184.36,184.34,0.89590912]
["bitfinex","SOLUSD",1760756570501,1e-08,184.37,184.35,6.14446433]
["bitfinex","SOLUSD",1760756570502,1.42909881,184.37,184.35,6.14446433]
["bitfinex","SOLUSD",1760756570699,1.42909881,184.37,184.35,56.24446433]
["bitfinex","SOLUSD",1760756572309,1.42909881,184.37,184.36,0.72]
["bitfinex","SOLUSD",1760756573317,1e-08,184.37,184.36,56.2441701]
["bitfinex","SOLUSD",1760756575525,1e-08,184.37,184.36,83.6841701]
["bitfinex","SOLUSD",1760756575725,1e-08,184.37,184.36,56.2441701]
["bitfinex","SOLUSD",1760756579132,1e-08,184.37,184.36,56.52849324]
["bitfinex","SOLUSD",1760756580112,1e-08,184.37,184.36,83.96849324]
["bitfinex","SOLUSD",1760756580613,1e-08,184.37,184.36,82.9641701]
["bitfinex","SOLUSD",1760756580931,1e-08,184.37,184.35,5.60021782]
["bitfinex","SOLUSD",1760756581125,1.42909881,184.37,184.35,5.60021782]
["bitfinex","SOLUSD",1760756581522,1.42909881,184.37,184.35,6.32021782]
["bitfinex","SOLUSD",1760756581728,1e-08,184.37,184.35,6.32021782]
["bitfinex","SOLUSD",1760756582131,1.42909881,184.37,184.35,6.32021782]
["bitfinex","SOLUSD",1760756582309,1e-08,184.37,184.36,0.72]
["bitfinex","SOLUSD",1760756582735,1e-08,184.37,184.36,28.16]
["bitfinex","SOLUSD",1760756584038,1e-08,184.37,184.36,33.5841701]
["bitfinex","SOLUSD",1760756585135,0.2,184.39,184.37,50.09999999]
["bitfinex","SOLUSD",1760756585439,0.2,184.39,184.38,0.45997006]
["bitfinex","SOLUSD",1760756585626,0.2,184.39,184.38,28.56997006]
["bitfinex","SOLUSD",1760756586239,0.2,184.39,184.38,33.99355179]
["bitfinex","SOLUSD",1760756586438,0.2,184.39,184.38,33.32355179]
["bitfinex","SOLUSD",1760756586827,0.2,184.39,184.38,33.99355179]
["bitfinex","SOLUSD",1760756589926,0.2,184.39,184.38,55.69922864]
["bitfinex","SOLUSD",1760756590521,2.42719842,184.39,184.38,50.27564691]
["bitfinex","SOLUSD",1760756590817,2.42719842,184.39,184.38,50.09999999]
["bitfinex","SOLUSD",1760756595836,2.42719842,184.39,184.35,28.15]
["bitfinex","SOLUSD",1760756595837,2.62719842,184.39,184.35,50.09999999]
["bitfinex","SOLUSD",1760756596148,2.42719842,184.39,184.36,0.88572999]
["bitfinex","SOLUSD",1760756596644,2.42719842,184.39,184.37,0.71]
["bitfinex","SOLUSD",1760756597647,2.42719842,184.39,184.37,6.13381729]
["bitfinex","SOLUSD",1760756598848,2.42719842,184.39,184.37,56.23381728]
["bitfinex","SOLUSD",1760756599844,2.42719842,184.39,184.37,50.09999999]
["bitfinex","SOLUSD",1760756600543,2.42719842,184.39,184.37,50.80999999]
["bitfinex","SOLUSD",1760756601147,2.42719842,184.39,184.37,50.09999999]
["bitfinex","SOLUSD",1760756601453,2.22719842,184.38,184.37,50.09999999]
["bitfinex","SOLUSD",1760756601929,2.22719842,184.38,184.37,50.80999999]
["bitfinex","SOLUSD",1760756602855,2.22719842,184.38,184.37,50.09999999]
["bitfinex","SOLUSD",1760756604357,2.22719842,184.38,184.37,50.80999999]
["bitfinex","SOLUSD",1760756607345,2.22719842,184.38,184.37,50.09999999]
["bitfinex","SOLUSD",1760756607556,2.22719842,184.38,184.37,50.80999999]
["bitfinex","SOLUSD",1760756608664,2.22719842,184.38,184.37,50.98568844]
["bitfinex","SOLUSD",1760756608851,2.22719842,184.38,184.37,50.27568844]
["bitfinex","SOLUSD",1760756609067,2.22719842,184.38,184.37,50.98568844]
["bitfinex","SOLUSD",1760756612251,2.22719842,184.38,184.37,50.80999999]
["bitfinex","SOLUSD",1760756613068,2.22719842,184.38,184.37,50.09999999]
["bitfinex","SOLUSD",1760756613777,2.22719842,184.38,184.37,50.80999999]
["bitfinex","SOLUSD",1760756613971,2.22719842,184.38,184.37,50.09999999]
["bitfinex","SOLUSD",1760756615347,2.22719842,184.38,184.37,56.40956492]
["bitfinex","SOLUSD",1760756615548,2.22719842,184.38,184.37,50.80999999]
["bitfinex","SOLUSD",1760756616172,2.22719842,184.38,184.37,50.09999999]
["bitfinex","SOLUSD",1760756617968,2.22719842,184.38,184.34,78.58021987]
["bitfinex","SOLUSD",1760756618172,0.4,184.39,184.35,0.71]
["bitfinex","SOLUSD",1760756618173,2.22719842,184.36,184.35,0.71]
["bitfinex","SOLUSD",1760756619077,2.22719842,184.36,184.35,6.13446433]
["bitfinex","SOLUSD",1760756623476,2.22719842,184.36,184.35,0.71]
["bitfinex","SOLUSD",1760756623882,2.42719842,184.36,184.32,0.71]
["bitfinex","SOLUSD",1760756624059,2.22719842,184.33,184.31,5.42554919]
["bitfinex","SOLUSD",1760756624479,2.22719842,184.32,184.31,5.42554919]
["bitfinex","SOLUSD",1760756624781,2.22719842,184.32,184.31,6.13554919]
["bitfinex","SOLUSD",1760756627582,2.22719842,184.32,184.31,0.71]
["bitfinex","SOLUSD",1760756627778,2.22719842,184.32,184.31,6.13564158]
["bitfinex","SOLUSD",1760756629067,2.22719842,184.32,184.31,56.23564157]
["bitfinex","SOLUSD",1760756629285,2.22719842,184.32,184.31,6.13564158]
["bitfinex","SOLUSD",1760756629881,2.22719842,184.33,184.31,6.13564158]
["bitfinex","SOLUSD",1760756630063,2.22719842,184.33,184.32,0.88608829]
["bitfinex","SOLUSD",1760756630377,2.22719842,184.34,184.32,0.88608829]
["bitfinex","SOLUSD",1760756630561,2.22719842,184.35,184.32,1.17041143]
["bitfinex","SOLUSD",1760756630761,2.22719842,184.35,184.33,0.71]
["bitfinex","SOLUSD",1760756630998,2.22719842,184.34,184.33,0.71]
["bitfinex","SOLUSD",1760756631585,0.2,184.38,184.33,0.71]
["bitfinex","SOLUSD",1760756631885,2.22719842,184.34,184.33,0.71]
["bitfinex","SOLUSD",1760756632981,2.22719842,184.34,184.33,6.13505289]
["bitfinex","SOLUSD",1760756634506,2.22719842,184.35,184.33,6.13505289]
["bitfinex","SOLUSD",1760756634665,2.22719842,184.35,184.34,0.88594113]
["bitfinex","SOLUSD",1760756634866,23.08,184.39,184.34,50.98594112]
["bitfinex","SOLUSD",1760756635178,2.22719842,184.37,184.35,0.71]
["bitfinex","SOLUSD",1760756635394,2.22719842,184.37,184.36,0.17579401]
["bitfinex","SOLUSD",1760756635575,2.22719842,184.37,184.36,0.88579401]
["bitfinex","SOLUSD",1760756636888,2.22719842,184.37,184.36,6.30996411]
["bitfinex","SOLUSD",1760756637591,2.22719842,184.38,184.36,6.30996411]
["bitfinex","SOLUSD",1760756637771,2.22719842,184.38,184.37,0.71]
["bitfinex","SOLUSD",1760756638171,0.2,184.39,184.37,50.80999999]
["bitfinex","SOLUSD",1760756638172,2.42719842,184.39,184.37,50.80999999]
["bitfinex","SOLUSD",1760756638380,0.2,184.39,184.38,0.88564692]
["bitfinex","SOLUSD",1760756638686,2.42719842,184.39,184.38,50.98564691]
["bitfinex","SOLUSD",1760756638882,2.42719842,184.39,184.38,56.40922864]
["bitfinex","SOLUSD",1760756639797,2.42719842,184.39,184.38,55.69922864]
["bitfinex","SOLUSD",1760756640586,2.42719842,184.39,184.38,56.40922864]
["bitfinex","SOLUSD",1760756640990,2.42719842,184.39,184.38,50.27564691]
["bitfinex","SOLUSD",1760756641784,0.2,184.39,184.38,56.23358172]
["bitfinex","SOLUSD",1760756642376,0.2,184.39,184.38,56.51790486]
["bitfinex","SOLUSD",1760756642672,0.2,184.39,184.38,83.93790486]
["bitfinex","SOLUSD",1760756650911,0.2,184.39,184.38,82.94358172]
["bitfinex","SOLUSD",1760756651086,0.2,184.39,184.38,55.52358172]
["bitfinex","SOLUSD",1760756651908,1.62550698,184.39,184.38,50.09999999]
["bitfinex","SOLUSD",1760756652096,1.82550698,184.39,184.36,5.42388072]
["bitfinex","SOLUSD",1760756652287,1.62550698,184.39,184.35,0.17564692]
["bitfinex","SOLUSD",1760756652485,1.42550698,184.36,184.29,5.42621669]
["bitfinex","SOLUSD",1760756652687,1.42550698,184.3,184.24,7.60305954]
["bitfinex","SOLUSD",1760756652898,1.42550698,184.27,184.24,7.60305954]
["bitfinex","SOLUSD",1760756653104,1.42550698,184.27,184.21,13.57077989]
["bitfinex","SOLUSD",1760756653105,1.42550698,184.26,184.21,14.45740883]
["bitfinex","SOLUSD",1760756653406,1.42550698,184.25,184.22,0.99432314]
["bitfinex","SOLUSD",1760756654088,1.42550698,184.25,184.22,6.13829225]
["bitfinex","SOLUSD",1760756654497,1.42550698,184.25,184.23,0.71]
["bitfinex","SOLUSD",1760756654691,1.42550698,184.25,184.22,5.60501744]
["bitfinex","SOLUSD",1760756654985,1.42550698,184.25,184.22,6.31501744]
["bitfinex","SOLUSD",1760756655195,1.42550698,184.25,184.22,5.60501744]
["bitfinex","SOLUSD",1760756655400,1.42550698,184.25,184.23,0.71]
["bitfinex","SOLUSD",1760756655595,1.42550698,184.26,184.23,0.71]
["bitfinex","SOLUSD",1760756656289,1.42550698,184.26,184.23,6.13771404]
["bitfinex","SOLUSD",1760756658914,1.42550698,184.26,184.23,56.43771404]
["bitfinex","SOLUSD",1760756659711,0.2,184.28,184.23,55.72771404]
["bitfinex","SOLUSD",1760756659888,1.42550698,184.27,184.24,6.31399163]
["bitfinex","SOLUSD",1760756660092,1.42550698,184.27,184.25,0.71]
["bitfinex","SOLUSD",1760756660315,1.42550698,184.27,184.25,51.01]
["bitfinex","SOLUSD",1760756661797,1.42550698,184.26,184.25,51.01]
["bitfinex","SOLUSD",1760756662316,1.42550698,184.26,184.25,50.3]
["bitfinex","SOLUSD",1760756662819,1.62550698,184.26,184.24,50.3]
["bitfinex","SOLUSD",1760756663114,1.42550698,184.25,184.24,50.3]
["bitfinex","SOLUSD",1760756663310,0.2,184.26,184.24,50.3]
["bitfinex","SOLUSD",1760756663511,1.42550698,184.25,184.24,50.3]
["bitfinex","SOLUSD",1760756664405,1.42550698,184.25,184.21,6.13832674]
["bitfinex","SOLUSD",1760756664614,1.42550698,184.24,184.22,0.71]
["bitfinex","SOLUSD",1760756665506,1.42550698,184.24,184.22,6.13828135]
["bitfinex","SOLUSD",1760756667813,1.42550698,184.24,184.23,0.71]
["bitfinex","SOLUSD",1760756668217,1.42550698,184.24,184.22,5.42828135]
["bitfinex","SOLUSD",1760756668419,1.42550698,184.24,184.22,6.13828135]
["bitfinex","SOLUSD",1760756668601,1.42550698,184.25,184.22,6.13828135]
["bitfinex","SOLUSD",1760756669307,1.42550698,184.25,184.23,0.71]
["bitfinex","SOLUSD",1760756669804,1.42550698,184.25,184.23,51.01]
["bitfinex","SOLUSD",1760756670414,1.42550698,184.25,184.23,56.43796803]
["bitfinex","SOLUSD",1760756672004,1.42550698,184.24,184.23,56.43796803]
["bitfinex","SOLUSD",1760756672407,1.42550698,184.24,184.23,55.72796803]
["bitfinex","SOLUSD",1760756672711,1.42550698,184.24,184.23,56.43796803]
["bitfinex","SOLUSD",1760756674848,1.42550698,184.25,184.23,56.43796803]
["bitfinex","SOLUSD",1760756675624,1.42550698,184.25,184.24,0.71]
["bitfinex","SOLUSD",1760756679616,22.88,184.32,184.24,6.13770299]
["bitfinex","SOLUSD",1760756679829,1.42550698,184.29,184.25,1.17073455]
["bitfinex","SOLUSD",1760756680013,1.42550698,184.29,184.26,0.71]
["bitfinex","SOLUSD",1760756681435,1.42550698,184.29,184.27,5.42681934]
["bitfinex","SOLUSD",1760756681628,1.42550698,184.29,184.28,0.71]
["bitfinex","SOLUSD",1760756681934,1.42550698,184.29,184.28,51.01]
["bitfinex","SOLUSD",1760756682434,1.42550698,184.3,184.28,51.01]
["bitfinex","SOLUSD",1760756682831,1.42550698,184.29,184.28,51.01]
["bitfinex","SOLUSD",1760756683214,1.42550698,184.29,184.28,50.3]
["bitfinex","SOLUSD",1760756684133,1.42550698,184.29,184.28,51.01]
["bitfinex","SOLUSD",1760756684716,1.42550698,184.29,184.28,50.3]
["bitfinex","SOLUSD",1760756685621,1.62550698,184.29,184.28,50.3]
["bitfinex","SOLUSD",1760756686622,1.42550698,184.29,184.28,50.3]
["bitfinex","SOLUSD",1760756687537,1.42550698,184.29,184.26,0.71]
["bitfinex","SOLUSD",1760756687723,1.42550698,184.27,184.26,0.71]
["bitfinex","SOLUSD",1760756689534,1.42550698,184.27,184.25,55.72739566]
["bitfinex","SOLUSD",1760756689743,0.87820519,184.31,184.26,0.71]
["bitfinex","SOLUSD",1760756689919,1.42550698,184.27,184.26,0.71]
["bitfinex","SOLUSD",1760756691139,1.42550698,184.27,184.26,6.13711386]
["bitfinex","SOLUSD",1760756693445,1.42550698,184.27,184.26,56.43711386]
["bitfinex","SOLUSD",1760756693743,1.42550698,184.27,184.26,51.01]
["bitfinex","SOLUSD",1760756694944,1.42550698,184.27,184.26,56.43711386]
["bitfinex","SOLUSD",1760756700545,1.42550698,184.27,184.26,50.3]
["bitfinex","SOLUSD",1760756700934,1.42550698,184.27,184.26,51.01]
["bitfinex","SOLUSD",1760756702725,1.42550698,184.27,184.26,50.3]
["bitfinex","SOLUSD",1760756705252,1.42550698,184.27,184.25,0.72]
["bitfinex","SOLUSD",1760756705433,1.42550698,184.26,184.25,0.72]
["bitfinex","SOLUSD",1760756706956,1.42550698,184.26,184.24,51.02]
["bitfinex","SOLUSD",1760756707147,1.42550698,184.25,184.24,50.3]
["bitfinex","SOLUSD",1760756707347,2.2315889,184.25,184.24,50.3]
["bitfinex","SOLUSD",1760756707652,2.2315889,184.25,184.24,51.02]
["bitfinex","SOLUSD",1760756718267,2.2315889,184.26,184.24,51.02]
["bitfinex","SOLUSD",1760756718449,2.2315889,184.26,184.25,0.71]
["bitfinex","SOLUSD",1760756723074,2.2315889,184.26,184.25,51.01]
["bitfinex","SOLUSD",1760756734785,0.67820519,184.31,184.25,51.01]
["bitfinex","SOLUSD",1760756734786,4.44039939,184.34,184.25,51.18657156]
["bitfinex","SOLUSD",1760756734962,4.44039939,184.34,184.26,0.71]
["bitfinex","SOLUSD",1760756734963,2.2315889,184.3,184.26,0.71]
["bitfinex","SOLUSD",1760756735161,2.2315889,184.3,184.26,51.01]
["bitfinex","SOLUSD",1760756735362,2.2315889,184.3,184.27,0.71]
["bitfinex","SOLUSD",1760756735572,2.2315889,184.3,184.27,6.13680732]
["bitfinex","SOLUSD",1760756735764,2.2315889,184.3,184.28,0.71]
["bitfinex","SOLUSD",1760756737663,2.2315889,184.29,184.28,0.71]
["bitfinex","SOLUSD",1760756740865,2.2315889,184.29,184.28,51.01]
["bitfinex","SOLUSD",1760756743586,2.2315889,184.29,184.28,56.43652485]
["bitfinex","SOLUSD",1760756744464,2.2315889,184.3,184.28,56.43652485]
["bitfinex","SOLUSD",1760756744773,2.2315889,184.3,184.29,0.67]
["bitfinex","SOLUSD",1760756744971,2.2315889,184.31,184.29,51.14627706]
["bitfinex","SOLUSD",1760756745168,2.2315889,184.31,184.3,6.09593597]
["bitfinex","SOLUSD",1760756745384,2.2315889,184.31,184.3,56.39593597]
["bitfinex","SOLUSD",1760756748191,0.67802126,184.36,184.3,56.39593597]
["bitfinex","SOLUSD",1760756748192,2.2315889,184.32,184.3,56.39593597]
["bitfinex","SOLUSD",1760756748382,2.2315889,184.32,184.31,0.67]
["bitfinex","SOLUSD",1760756749474,2.2315889,184.32,184.31,6.09564158]
["bitfinex","SOLUSD",1760756749680,2.2315889,184.32,184.31,56.39564158]
["bitfinex","SOLUSD",1760756750890,0.87791094,184.39,184.31,56.39564158]
["bitfinex","SOLUSD",1760756751100,2.2315889,184.33,184.32,0.67]
["bitfinex","SOLUSD",1760756751288,2.2315889,184.33,184.32,51.14605627]
["bitfinex","SOLUSD",1760756751590,2.2315889,184.33,184.32,67.4623753]
["bitfinex","SOLUSD",1760756751890,2.2315889,184.34,184.32,72.88772252]
["bitfinex","SOLUSD",1760756752192,0.2,184.39,184.33,0.67]
["bitfinex","SOLUSD",1760756752499,2.2315889,184.35,184.33,67.28454441]
["bitfinex","SOLUSD",1760756752690,2.2315889,184.35,184.34,0.84594113]
["bitfinex","SOLUSD",1760756752996,2.2315889,184.35,184.34,0.67]
["bitfinex","SOLUSD",1760756753189,2.2315889,184.35,184.34,2.9015889]
["bitfinex","SOLUSD",1760756753996,2.2315889,184.35,184.34,8.32634749]
["bitfinex","SOLUSD",1760756755671,2.2315889,184.35,184.34,6.09475859]
["bitfinex","SOLUSD",1760756756167,2.2315889,184.35,184.33,50.3]
["bitfinex","SOLUSD",1760756756372,2.2315889,184.34,184.33,50.3]
["bitfinex","SOLUSD",1760756758097,23.75798448,184.37,184.33,50.97]
["bitfinex","SOLUSD",1760756758280,2.2315889,184.34,184.33,50.97]
["bitfinex","SOLUSD",1760756769410,1.42696479,184.34,184.33,50.97]
["bitfinex","SOLUSD",1760756772197,1.42696479,184.34,184.33,50.3]
["bitfinex","SOLUSD",1760756774712,1.42696479,184.34,184.33,50.98]
["bitfinex","SOLUSD",1760756776211,1.42696479,184.34,184.33,0.68]
["bitfinex","SOLUSD",1760756776914,23.55798448,184.37,184.33,0.68]
["bitfinex","SOLUSD",1760756777093,1.42696479,184.34,184.33,0.68]
["bitfinex","SOLUSD",1760756777610,1.42696479,184.34,184.33,6.10501805]
["bitfinex","SOLUSD",1760756778893,1.42696479,184.35,184.33,6.10501805]
["bitfinex","SOLUSD",1760756779093,1.42696479,184.35,184.34,0.68]
["bitfinex","SOLUSD",1760756779994,1.42696479,184.35,184.34,6.10475859]
["bitfinex","SOLUSD",1760756782204,1.42696479,184.35,184.34,56.40475859]
["bitfinex","SOLUSD",1760756784717,1.42696479,184.35,184.34,50.98]
["bitfinex","SOLUSD",1760756785225,1.42696479,184.35,184.34,50.3]
["bitfinex","SOLUSD",1760756788024,1.42696479,184.35,184.32,56.40526015]
["bitfinex","SOLUSD",1760756788321,1.42696479,184.33,184.32,55.72526015]
["bitfinex","SOLUSD",1760756788696,1.42696479,184.33,184.32,56.40526015]
["bitfinex","SOLUSD",1760756814550,1.42696479,184.34,184.32,56.40526015]
["bitfinex","SOLUSD",1760756814724,1.42696479,184.34,184.33,0.68]
["bitfinex","SOLUSD",1760756817639,1.42696479,184.34,184.33,50.98]
["bitfinex","SOLUSD",1760756818527,1.42696479,184.34,184.33,50.3]
["bitfinex","SOLUSD",1760756818720,1.42696479,184.34,184.33,50.98]
["bitfinex","SOLUSD",1760756822044,22.88,184.38,184.33,56.58103558]
["bitfinex","SOLUSD",1760756822248,22.88,184.38,184.34,0.68]
["bitfinex","SOLUSD",1760756822249,1.42696479,184.38,184.34,0.68]
["bitfinex","SOLUSD",1760756822546,0.2,184.39,184.35,0.17580354]
["bitfinex","SOLUSD",1760756822748,1.42696479,184.38,184.36,0.68]
["bitfinex","SOLUSD",1760756823445,1.42696479,184.38,184.36,5.42405978]
["bitfinex","SOLUSD",1760756823752,1.42696479,184.38,184.37,0.67]
["bitfinex","SOLUSD",1760756825631,1.42696479,184.38,184.36,5.42405978]
["bitfinex","SOLUSD",1760756825832,1.42696479,184.38,184.36,6.09405978]
["bitfinex","SOLUSD",1760756826038,1.42696479,184.38,184.37,0.67]
["bitfinex","SOLUSD",1760756829452,2.22826882,184.38,184.37,50.97]
["bitfinex","SOLUSD",1760756831550,0.2,184.39,184.37,56.3938759]
["bitfinex","SOLUSD",1760756831551,2.42826882,184.39,184.37,56.3938759]
["bitfinex","SOLUSD",1760756831753,0.2,184.39,184.38,0.89564692]
["bitfinex","SOLUSD",1760756831955,0.2,184.39,184.38,51.19564692]
["bitfinex","SOLUSD",1760756832135,0.2,184.41,184.39,0.28432314]
["bitfinex","SOLUSD",1760756832331,0.2,184.41,184.4,0.89549986]
["bitfinex","SOLUSD",1760756832533,0.2,184.41,184.4,3.80809182]
["bitfinex","SOLUSD",1760756833439,0.2,184.41,184.4,9.23108531]
["bitfinex","SOLUSD",1760756834865,0.2,184.42,184.4,9.23108531]
["bitfinex","SOLUSD",1760756834866,0.2,184.42,184.41,0.28432314]
["bitfinex","SOLUSD",1760756835042,0.2,184.42,184.41,28.38432314]
["bitfinex","SOLUSD",1760756835545,0.2,184.42,184.41,35.98099466]
["bitfinex","SOLUSD",1760756837543,1e-08,184.42,184.41,35.98099466]
["bitfinex","SOLUSD",1760756838444,0.2,184.46,184.45,50.38432313]
["bitfinex","SOLUSD",1760756838760,0.2,184.46,184.45,27.66432314]
["bitfinex","SOLUSD",1760756838963,0.2,184.46,184.45,28.38432314]
["bitfinex","SOLUSD",1760756839140,0.2,184.46,184.45,30.55782274]
["bitfinex","SOLUSD",1760756839651,0.2,184.46,184.45,35.97934618]
["bitfinex","SOLUSD",1760756839849,0.2,184.46,184.45,36.15444653]
["bitfinex","SOLUSD",1760756840444,2.22826882,184.52,184.46,0.28432314]
["bitfinex","SOLUSD",1760756840661,2.22826882,184.52,184.47,0.89485743]
["bitfinex","SOLUSD",1760756840862,2.22826882,184.52,184.48,0.72]
["bitfinex","SOLUSD",1760756841055,2.22826882,184.52,184.49,0.17477451]
["bitfinex","SOLUSD",1760756841252,0.6,184.56,184.5,1.00432314]
["bitfinex","SOLUSD",1760756841460,2.22826882,184.53,184.51,0.17456366]
["bitfinex","SOLUSD",1760756841761,2.22826882,184.53,184.51,5.5941746]
["bitfinex","SOLUSD",1760756842359,2.22826882,184.52,184.51,5.5941746]
["bitfinex","SOLUSD",1760756843266,0.2,184.56,184.51,19.86357571]
["bitfinex","SOLUSD",1760756843465,2.42826882,184.56,184.52,0.72]
["bitfinex","SOLUSD",1760756843773,2.42826882,184.56,184.53,0.17448078]
["bitfinex","SOLUSD",1760756843946,0.2,184.56,184.53,0.17448078]
["bitfinex","SOLUSD",1760756844149,2.42826882,184.56,184.53,0.17448078]
["bitfinex","SOLUSD",1760756844550,0.2,184.56,184.52,2.6027496]
["bitfinex","SOLUSD",1760756844758,2.22826882,184.53,184.51,49.89999999]
["bitfinex","SOLUSD",1760756844961,2.22826882,184.54,184.51,55.31969791]
["bitfinex","SOLUSD",1760756845463,2.22826882,184.54,184.52,0.17458618]
["bitfinex","SOLUSD",1760756846372,2.22826882,184.53,184.51,55.31969791]
["bitfinex","SOLUSD",1760756846561,2.22826882,184.54,184.51,55.31969791]
["bitfinex","SOLUSD",1760756847491,2.22826882,184.55,184.51,55.31969791]
["bitfinex","SOLUSD",1760756847678,2.62826882,184.55,184.51,55.31969791]
["bitfinex","SOLUSD",1760756848657,2.22826882,184.52,184.51,49.89999999]
["bitfinex","SOLUSD",1760756850045,2.22826882,184.52,184.5,5.420033]
["bitfinex","SOLUSD",1760756850249,2.22826882,184.51,184.5,5.420033]
["bitfinex","SOLUSD",1760756850666,2.22826882,184.51,184.5,49.89999999]
["bitfinex","SOLUSD",1760756853777,2.22826882,184.54,184.5,56.21481565]
["bitfinex","SOLUSD",1760756853991,2.22826882,184.55,184.51,0.72]
["bitfinex","SOLUSD",1760756854366,2.42826882,184.56,184.52,0.1745542]
["bitfinex","SOLUSD",1760756854564,2.42826882,184.56,184.53,0.72]
["bitfinex","SOLUSD",1760756856583,2.42826882,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1760756857081,0.2,184.56,184.54,6.31328674]
["bitfinex","SOLUSD",1760756857588,0.2,184.56,184.54,5.59328674]
["bitfinex","SOLUSD",1760756857781,0.2,184.56,184.55,0.72]
["bitfinex","SOLUSD",1760756858086,0.2,184.56,184.55,6.13858574]
["bitfinex","SOLUSD",1760756859290,0.2,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1760756859981,0.2,184.56,184.55,6.12858574]
["bitfinex","SOLUSD",1760756860178,0.2,184.56,184.55,56.02858573]
["bitfinex","SOLUSD",1760756862590,0.2,184.56,184.55,56.20295167]
["bitfinex","SOLUSD",1760756864174,0.2,184.56,184.55,58.65994801]
["bitfinex","SOLUSD",1760756864586,0.1,184.57,184.56,0.28432314]
["bitfinex","SOLUSD",1760756864891,0.1,184.57,184.56,50.89432313]
["bitfinex","SOLUSD",1760756865387,0.1,184.57,184.56,58.20061136]
["bitfinex","SOLUSD",1760756866078,0.1,184.57,184.56,58.4849345]
["bitfinex","SOLUSD",1760756867387,0.2,184.58,184.57,0.28432314]
["bitfinex","SOLUSD",1760756867695,0.2,184.58,184.57,28.5085423]
["bitfinex","SOLUSD",1760756868190,0.2,184.58,184.57,33.92654089]
["bitfinex","SOLUSD",1760756868395,0.2,184.58,184.57,36.15480971]
["bitfinex","SOLUSD",1760756869169,0.2,184.58,184.57,8.53048657]
["bitfinex","SOLUSD",1760756869366,0.2,184.58,184.57,33.64221775]
["bitfinex","SOLUSD",1760756869573,0.2,184.58,184.57,6.30221775]
["bitfinex","SOLUSD",1760756870889,0.2,184.58,184.57,56.20221774]
["bitfinex","SOLUSD",1760756871484,0.2,184.58,184.57,55.49221774]
["bitfinex","SOLUSD",1760756872271,0.2,184.58,184.57,56.20221774]
["bitfinex","SOLUSD",1760756874583,0.2,184.58,184.57,58.43048656]
["bitfinex","SOLUSD",1760756874784,0.2,184.58,184.57,58.7148097]
["bitfinex","SOLUSD",1760756880301,0.2,184.58,184.57,58.0048097]
["bitfinex","SOLUSD",1760756880484,0.2,184.58,184.57,58.7148097]
["bitfinex","SOLUSD",1760756881491,0.2,184.58,184.57,57.72048656]
["bitfinex","SOLUSD",1760756881695,0.6,184.58,184.57,78.37221774]
["bitfinex","SOLUSD",1760756882000,0.6,184.58,184.57,79.08221774]
["bitfinex","SOLUSD",1760756882001,0.2,184.58,184.57,79.08221774]
["bitfinex","SOLUSD",1760756882595,0.2,184.58,184.57,81.31048656]
["bitfinex","SOLUSD",1760756884586,0.2,184.58,184.57,58.43048656]
["bitfinex","SOLUSD",1760756886599,0.2,184.58,184.57,55.49221774]
["bitfinex","SOLUSD",1760756886793,0.2,184.58,184.57,58.80048656]
["bitfinex","SOLUSD",1760756892097,0.2,184.58,184.57,86.14048656]
["bitfinex","SOLUSD",1760756898396,1e-08,184.58,184.57,86.4248097]
["bitfinex","SOLUSD",1760756898598,1e-08,184.59,184.58,0.28432314]
["bitfinex","SOLUSD",1760756898816,1e-08,184.59,184.58,0.95432314]
["bitfinex","SOLUSD",1760756899216,1e-08,184.59,184.58,50.85432313]
["bitfinex","SOLUSD",1760756899602,1e-08,184.59,184.58,53.02605264]
["bitfinex","SOLUSD",1760756900002,1.82222586,184.68,184.58,53.20019842]
["bitfinex","SOLUSD",1760756900216,1.82222586,184.68,184.61,0.28432314]
["bitfinex","SOLUSD",1760756900403,0.4,184.68,184.62,28.18372447]
["bitfinex","SOLUSD",1760756900609,0.4,184.68,184.63,0.67]
["bitfinex","SOLUSD",1760756900810,0.4,184.68,184.64,0.84364173]
["bitfinex","SOLUSD",1760756901311,1.82222586,184.71,184.65,0.67]
["bitfinex","SOLUSD",1760756901622,1.82222586,184.71,184.66,0.17346314]
["bitfinex","SOLUSD",1760756901824,1.82222586,184.71,184.66,50.07346313]
["bitfinex","SOLUSD",1760756902007,1.42222586,184.71,184.66,50.74346313]
["bitfinex","SOLUSD",1760756902210,0.4,184.7,184.66,55.31507189]
["bitfinex","SOLUSD",1760756902413,1.82222586,184.69,184.66,55.31507189]
["bitfinex","SOLUSD",1760756902612,0.4,184.68,184.66,55.31507189]
["bitfinex","SOLUSD",1760756903015,0.4,184.7,184.67,0.17351766]
["bitfinex","SOLUSD",1760756903407,1.42222586,184.71,184.67,0.17351766]
["bitfinex","SOLUSD",1760756903608,1.82222586,184.71,184.67,0.17351766]
["bitfinex","SOLUSD",1760756904023,0.4,184.7,184.67,0.17351766]
["bitfinex","SOLUSD",1760756904210,22.98,184.74,184.67,0.17351766]
["bitfinex","SOLUSD",1760756904211,0.4,184.72,184.68,19.62170023]
["bitfinex","SOLUSD",1760756904418,0.4,184.73,184.69,0.17330716]
["bitfinex","SOLUSD",1760756904721,1.42222586,184.73,184.69,0.17330716]
["bitfinex","SOLUSD",1760756905020,0.4,184.72,184.69,0.17330716]
["bitfinex","SOLUSD",1760756906006,1.42222586,184.73,184.69,0.17330716]
["bitfinex","SOLUSD",1760756906220,0.4,184.72,184.69,5.58769435]
["bitfinex","SOLUSD",1760756907413,1.42222586,184.73,184.69,6.25769435]
["bitfinex","SOLUSD",1760756907608,1.42222586,184.73,184.7,0.67]
["bitfinex","SOLUSD",1760756907817,1.82222586,184.73,184.7,49.89999999]
["bitfinex","SOLUSD",1760756910524,1.42222586,184.73,184.7,55.98414825]
["bitfinex","SOLUSD",1760756910717,0.1,184.74,184.71,0.84319255]
["bitfinex","SOLUSD",1760756911525,0.1,184.74,184.71,6.25700956]
["bitfinex","SOLUSD",1760756911821,1.42222586,184.72,184.69,0.17319255]
["bitfinex","SOLUSD",1760756912023,0.4,184.73,184.69,0.17319255]
["bitfinex","SOLUSD",1760756912220,1.42222586,184.72,184.69,0.84319255]
["bitfinex","SOLUSD",1760756912413,0.4,184.73,184.69,0.84319255]
["bitfinex","SOLUSD",1760756912414,1.42222586,184.73,184.69,0.84319255]
["bitfinex","SOLUSD",1760756912609,0.5,184.74,184.69,5.58745217]
["bitfinex","SOLUSD",1760756912811,1.52222586,184.74,184.7,0.67]
["bitfinex","SOLUSD",1760756913010,0.1,184.74,184.71,0.1731606]
["bitfinex","SOLUSD",1760756913217,0.1,184.74,184.71,0.8431606]
["bitfinex","SOLUSD",1760756913828,0.1,184.74,184.71,6.25701338]
["bitfinex","SOLUSD",1760756914722,1.52222586,184.74,184.71,6.25701338]
["bitfinex","SOLUSD",1760756915613,1.42222586,184.73,184.71,0.67]
["bitfinex","SOLUSD",1760756915812,1.42222586,184.73,184.71,0.84317935]
["bitfinex","SOLUSD",1760756916316,1.52222586,184.74,184.71,0.84317935]
["bitfinex","SOLUSD",1760756917720,1.52222586,184.74,184.71,5.58703438]
["bitfinex","SOLUSD",1760756917919,1.52222586,184.74,184.72,0.69]
["bitfinex","SOLUSD",1760756918735,0.1,184.74,184.73,0.86307796]
["bitfinex","SOLUSD",1760756919815,1.92222586,184.74,184.71,55.48693298]
["bitfinex","SOLUSD",1760756920026,1.42222586,184.73,184.71,49.89999999]
["bitfinex","SOLUSD",1760756920614,0.5,184.74,184.71,49.89999999]
["bitfinex","SOLUSD",1760756921224,1.42222586,184.73,184.71,49.89999999]
["bitfinex","SOLUSD",1760756921641,1.42222586,184.72,184.71,49.89999999]
["bitfinex","SOLUSD",1760756921816,1.82222586,184.72,184.66,0.69]
["bitfinex","SOLUSD",1760756922019,1.42222586,184.69,184.66,0.69]
["bitfinex","SOLUSD",1760756922219,0.4,184.71,184.66,0.69]
["bitfinex","SOLUSD",1760756922546,1.42222586,184.69,184.66,0.69]
["bitfinex","SOLUSD",1760756923922,1.42222586,184.68,184.65,5.4153595]
["bitfinex","SOLUSD",1760756924124,1.42222586,184.66,184.63,0.69]
["bitfinex","SOLUSD",1760756924432,1.42222586,184.66,184.64,0.69]
["bitfinex","SOLUSD",1760756925337,0.4,184.68,184.64,0.69]
["bitfinex","SOLUSD",1760756925338,1.42222586,184.67,184.64,0.69]
["bitfinex","SOLUSD",1760756926236,1.42222586,184.68,184.65,0.69]
["bitfinex","SOLUSD",1760756927041,1.42222586,184.68,184.65,50.58999999]
["bitfinex","SOLUSD",1760756927236,0.6767365,184.71,184.66,0.69]
["bitfinex","SOLUSD",1760756927416,1.42222586,184.71,184.66,50.58999999]
["bitfinex","SOLUSD",1760756927621,1.42222586,184.71,184.67,0.69]
["bitfinex","SOLUSD",1760756929341,1.42222586,184.71,184.68,0.69]
["bitfinex","SOLUSD",1760756930140,0.4,184.72,184.68,0.69]
["bitfinex","SOLUSD",1760756930440,1.42222586,184.71,184.68,0.69]
["bitfinex","SOLUSD",1760756931147,1.42222586,184.72,184.69,0.69]
["bitfinex","SOLUSD",1760756931350,1.42222586,184.73,184.69,0.8632752]
["bitfinex","SOLUSD",1760756931654,1.42222586,184.73,184.7,0.69]
["bitfinex","SOLUSD",1760756931851,1.42222586,184.73,184.71,0.69]
["bitfinex","SOLUSD",1760756932740,1.42222586,184.73,184.71,50.58999999]
["bitfinex","SOLUSD",1760756933316,0.1,184.74,184.72,0.69]
["bitfinex","SOLUSD",1760756933617,0.1,184.74,184.72,50.79]
["bitfinex","SOLUSD",1760756934040,0.1,184.74,184.73,0.69]
["bitfinex","SOLUSD",1760756935032,0.1,184.74,184.73,6.1033059]
["bitfinex","SOLUSD",1760756937235,0.1,184.74,184.73,56.2033059]
["bitfinex","SOLUSD",1760756939531,0.1,184.74,184.73,50.1]
["bitfinex","SOLUSD",1760756939735,1.52222586,184.74,184.73,50.1]
["bitfinex","SOLUSD",1760756939936,0.1,184.74,184.73,50.1]
["bitfinex","SOLUSD",1760756940132,1.92222586,184.74,184.7,7.58496106]
["bitfinex","SOLUSD",1760756940446,1.42222586,184.72,184.7,6.10417443]
["bitfinex","SOLUSD",1760756940834,1.42222586,184.73,184.7,6.10417443]
["bitfinex","SOLUSD",1760756941050,1.42222586,184.73,184.7,5.60417443]
["bitfinex","SOLUSD",1760756941433,0.1,184.74,184.71,0.86319255]
["bitfinex","SOLUSD",1760756941635,0.1,184.74,184.72,0.69]
["bitfinex","SOLUSD",1760756941835,0.1,184.74,184.73,0.17307796]
["bitfinex","SOLUSD",1760756942345,0.1,184.74,184.73,0.86307796]
["bitfinex","SOLUSD",1760756943354,0.1,184.74,184.73,56.37638386]
["bitfinex","SOLUSD",1760756943536,0.1,184.74,184.73,56.660707]
["bitfinex","SOLUSD",1760756943730,0.1,184.74,184.73,58.8310225]
["bitfinex","SOLUSD",1760756944131,0.1,184.74,184.73,8.7310225]
["bitfinex","SOLUSD",1760756944355,0.1,184.77,184.74,0.28432314]
["bitfinex","SOLUSD",1760756944666,0.1,184.77,184.75,0.84289951]
["bitfinex","SOLUSD",1760756944867,0.1,184.77,184.76,0.67]
["bitfinex","SOLUSD",1760756945159,0.1,184.77,184.76,50.77]
["bitfinex","SOLUSD",1760756945364,2.17008002,184.88,184.76,50.77]
["bitfinex","SOLUSD",1760756945365,3.24619425,184.88,184.77,0.28432314]
["bitfinex","SOLUSD",1760756945673,1.42222586,184.86,184.78,0.84242433]
["bitfinex","SOLUSD",1760756946249,1.82222586,184.87,184.78,0.84242433]
["bitfinex","SOLUSD",1760756946635,1.42222586,184.87,184.78,0.84242433]
["bitfinex","SOLUSD",1760756947049,0.4,184.9,184.81,0.28432314]
["bitfinex","SOLUSD",1760756947252,1.42222586,184.88,184.83,5.4103771]
["bitfinex","SOLUSD",1760756947456,1.42222586,184.88,184.84,0.8421768]
["bitfinex","SOLUSD",1760756947753,1.42222586,184.88,184.85,0.67]
["bitfinex","SOLUSD",1760756948545,1.42222586,184.88,184.85,6.07961256]
["bitfinex","SOLUSD",1760756948733,1.42222586,184.89,184.85,5.40961256]
["bitfinex","SOLUSD",1760756948935,1.42222586,184.9,184.86,0.86206241]
["bitfinex","SOLUSD",1760756949142,1.42222586,184.9,184.87,0.69]
["bitfinex","SOLUSD",1760756949636,0.4,184.92,184.87,0.69]
["bitfinex","SOLUSD",1760756949857,0.1,184.93,184.88,0.69]
["bitfinex","SOLUSD",1760756950059,1.42222586,184.91,184.88,0.69]
["bitfinex","SOLUSD",1760756950260,0.1,184.93,184.89,0.8618749]
["bitfinex","SOLUSD",1760756950463,0.1,184.93,184.89,0.69]
["bitfinex","SOLUSD",1760756950648,0.1,184.93,184.86,0.45619804]
["bitfinex","SOLUSD",1760756950649,0.1,184.93,184.9,0.86176986]
["bitfinex","SOLUSD",1760756950964,0.1,184.93,184.91,0.69]
["bitfinex","SOLUSD",1760756951438,0.1,184.93,184.92,0.17168745]
["bitfinex","SOLUSD",1760756951957,0.1,184.93,184.92,0.86168745]
["bitfinex","SOLUSD",1760756952758,0.1,184.93,184.91,2.16843303]
["bitfinex","SOLUSD",1760756953150,0.1,184.93,184.9,0.86168745]
["bitfinex","SOLUSD",1760756953359,2.31447445,184.93,184.9,2.3861619]
["bitfinex","SOLUSD",1760756953550,2.21447445,184.91,184.9,2.21447445]
["bitfinex","SOLUSD",1760756953750,2.21447445,184.91,184.88,0.17173795]
["bitfinex","SOLUSD",1760756954149,2.21447445,184.91,184.88,0.86173795]
["bitfinex","SOLUSD",1760756954350,2.21447445,184.91,184.88,6.27056617]
["bitfinex","SOLUSD",1760756954678,2.21447445,184.91,184.88,5.58056617]
["bitfinex","SOLUSD",1760756954960,2.21447445,184.91,184.89,0.69]
["bitfinex","SOLUSD",1760756955739,2.21447445,184.92,184.89,0.69]
["bitfinex","SOLUSD",1760756955943,2.21447445,184.92,184.89,6.09859912]
["bitfinex","SOLUSD",1760756956682,2.21447445,184.92,184.89,0.69]
["bitfinex","SOLUSD",1760756956967,0.1,184.93,184.89,0.69]
["bitfinex","SOLUSD",1760756956968,2.21447445,184.91,184.89,0.69]
["bitfinex","SOLUSD",1760756957762,2.21447445,184.91,184.88,0.17173795]
["bitfinex","SOLUSD",1760756958371,2.21447445,184.91,184.88,0.86173795]
["bitfinex","SOLUSD",1760756958560,2.21447445,184.91,184.89,0.69]
["bitfinex","SOLUSD",1760756960761,2.21447445,184.91,184.88,5.58056771]
["bitfinex","SOLUSD",1760756960961,2.21447445,184.91,184.88,6.27056771]
["bitfinex","SOLUSD",1760756962246,2.21447445,184.91,184.89,0.69]
["bitfinex","SOLUSD",1760756962862,2.61447445,184.9,184.86,50.1]
["bitfinex","SOLUSD",1760756963062,2.21447445,184.88,184.86,50.79]
["bitfinex","SOLUSD",1760756964987,2.61447445,184.87,184.83,50.1]
["bitfinex","SOLUSD",1760756965158,2.21447445,184.85,184.83,50.79]
["bitfinex","SOLUSD",1760756965469,2.21447445,184.86,184.84,0.69]
["bitfinex","SOLUSD",1760756966548,2.21447445,184.87,184.84,0.86220873]
["bitfinex","SOLUSD",1760756966850,2.21447445,184.87,184.84,6.27216929]
["bitfinex","SOLUSD",1760756967259,2.21447445,184.87,184.85,0.69]
["bitfinex","SOLUSD",1760756968558,2.21447445,184.87,184.85,50.79]
["bitfinex","SOLUSD",1760756969764,2.21447445,184.86,184.85,50.79]
["bitfinex","SOLUSD",1760756970254,2.21447445,184.86,184.85,50.1]
["bitfinex","SOLUSD",1760756970454,2.21447445,184.86,184.83,50.1]
["bitfinex","SOLUSD",1760756970656,2.21447445,184.85,184.83,50.1]
["bitfinex","SOLUSD",1760756971478,2.21447445,184.84,184.83,50.1]
["bitfinex","SOLUSD",1760756973466,2.21447445,184.84,184.82,0.69]
["bitfinex","SOLUSD",1760756973668,2.21447445,184.83,184.82,0.69]
["bitfinex","SOLUSD",1760756974265,2.21447445,184.83,184.81,0.69]
["bitfinex","SOLUSD",1760756974479,2.21447445,184.83,184.79,5.5835881]
["bitfinex","SOLUSD",1760756974480,2.21447445,184.82,184.79,0.69]
["bitfinex","SOLUSD",1760756974679,2.21447445,184.81,184.79,0.69]
["bitfinex","SOLUSD",1760756975066,2.21447445,184.81,184.77,6.27477594]
["bitfinex","SOLUSD",1760756975266,2.21447445,184.8,184.77,0.69]
["bitfinex","SOLUSD",1760756975460,2.21447445,184.79,184.76,50.27269461]
["bitfinex","SOLUSD",1760756975660,2.21447445,184.79,184.77,0.69]
["bitfinex","SOLUSD",1760756977981,2.21447445,184.79,184.76,55.68509]
["bitfinex","SOLUSD",1760756978173,2.21447445,184.79,184.76,56.38509]
["bitfinex","SOLUSD",1760756978965,0.4,184.82,184.76,0.7]
["bitfinex","SOLUSD",1760756978966,2.21447445,184.78,184.76,0.7]
["bitfinex","SOLUSD",1760756982085,2.21447445,184.78,184.76,50.1]
["bitfinex","SOLUSD",1760756982273,2.21447445,184.77,184.74,0.7]
["bitfinex","SOLUSD",1760756982468,2.21447445,184.76,184.74,0.7]
["bitfinex","SOLUSD",1760756984091,2.21447445,184.76,184.75,0.7]
["bitfinex","SOLUSD",1760756984387,23.95637032,184.81,184.75,6.11270533]
["bitfinex","SOLUSD",1760756984590,2.21447445,184.77,184.75,0.7]
["bitfinex","SOLUSD",1760756984783,2.21447445,184.77,184.73,5.41325884]
["bitfinex","SOLUSD",1760756984974,2.21447445,184.77,184.75,0.7]
["bitfinex","SOLUSD",1760756985599,0.4,184.79,184.75,0.7]
["bitfinex","SOLUSD",1760756985892,2.21447445,184.77,184.75,0.7]
["bitfinex","SOLUSD",1760756986788,2.21447445,184.77,184.73,5.41325884]
["bitfinex","SOLUSD",1760756986992,2.21447445,184.77,184.76,0.7]
["bitfinex","SOLUSD",1760756987488,2.21447445,184.79,184.76,6.11238404]
["bitfinex","SOLUSD",1760756987671,2.21447445,184.79,184.77,0.7]
["bitfinex","SOLUSD",1760756987872,2.21447445,184.79,184.77,50.8]
["bitfinex","SOLUSD",1760756988792,2.21447445,184.78,184.77,50.8]
["bitfinex","SOLUSD",1760756990491,2.21447445,184.81,184.77,56.38488704]
["bitfinex","SOLUSD",1760756990699,2.21447445,184.8,184.78,0.7]
["bitfinex","SOLUSD",1760756990901,2.21447445,184.81,184.79,0.7]
["bitfinex","SOLUSD",1760756991088,2.21447445,184.81,184.8,0.7]
["bitfinex","SOLUSD",1760756992374,22.88,184.84,184.8,0.7]
["bitfinex","SOLUSD",1760756992582,2.21447445,184.81,184.8,0.7]
["bitfinex","SOLUSD",1760756993403,2.21447445,184.82,184.8,0.7]
["bitfinex","SOLUSD",1760756996396,2.21447445,184.81,184.78,50.1]
["bitfinex","SOLUSD",1760756996582,2.21447445,184.8,184.78,50.8]
["bitfinex","SOLUSD",1760756996787,2.21447445,184.8,184.79,0.7]
["bitfinex","SOLUSD",1760756999005,2.21447445,184.8,184.78,6.11172852]
["bitfinex","SOLUSD",1760756999700,2.21447445,184.8,184.79,0.7]
["bitfinex","SOLUSD",1760757000398,2.21447445,184.8,184.79,6.11154824]
["bitfinex","SOLUSD",1760757000600,2.21447445,184.81,184.79,6.11154824]
["bitfinex","SOLUSD",1760757000795,2.21447445,184.81,184.8,0.7]
["bitfinex","SOLUSD",1760757001588,2.21447445,184.81,184.79,56.21154824]
["bitfinex","SOLUSD",1760757001888,2.21447445,184.81,184.8,0.7]
["bitfinex","SOLUSD",1760757002405,2.21447445,184.81,184.79,50.1]
["bitfinex","SOLUSD",1760757002612,2.21447445,184.8,184.79,50.1]
["bitfinex","SOLUSD",1760757007006,0.4,184.82,184.77,56.19199142]
["bitfinex","SOLUSD",1760757007207,2.21447445,184.78,184.77,55.51199142]
["bitfinex","SOLUSD",1760757008007,2.21447445,184.78,184.77,56.23199142]
["bitfinex","SOLUSD",1760757008793,2.21447445,184.78,184.75,50.1]
["bitfinex","SOLUSD",1760757009000,2.21447445,184.76,184.75,50.1]
["bitfinex","SOLUSD",1760757009305,2.21447445,184.76,184.75,50.82]
["bitfinex","SOLUSD",1760757011404,1.4203662,184.76,184.75,50.82]
["bitfinex","SOLUSD",1760757012813,1.4203662,184.76,184.75,0.72]
["bitfinex","SOLUSD",1760757013015,1.4203662,184.76,184.74,55.51289966]
["bitfinex","SOLUSD",1760757013193,1.4203662,184.75,184.74,56.23289966]
["bitfinex","SOLUSD",1760757014006,1.4203662,184.75,184.74,55.51289966]
["bitfinex","SOLUSD",1760757016113,1.4203662,184.75,184.74,56.23289966]
["bitfinex","SOLUSD",1760757021292,1.4203662,184.76,184.74,56.23289966]
["bitfinex","SOLUSD",1760757021516,1.4203662,184.76,184.75,0.72]
["bitfinex","SOLUSD",1760757029329,1.4203662,184.76,184.74,55.51289966]
["bitfinex","SOLUSD",1760757029626,1.4203662,184.75,184.74,56.23289966]
["bitfinex","SOLUSD",1760757030705,1.4203662,184.75,184.74,50.82]
["bitfinex","SOLUSD",1760757033522,1.4203662,184.76,184.74,50.82]
["bitfinex","SOLUSD",1760757033718,1.4203662,184.76,184.75,0.72]
["bitfinex","SOLUSD",1760757037036,1.4203662,184.76,184.71,50.27297439]
["bitfinex","SOLUSD",1760757037214,1.4203662,184.75,184.73,0.72]
["bitfinex","SOLUSD",1760757037535,1.4203662,184.75,184.74,0.72]
["bitfinex","SOLUSD",1760757038719,1.4203662,184.76,184.74,0.72]
["bitfinex","SOLUSD",1760757038916,1.4203662,184.76,184.75,0.67]
["bitfinex","SOLUSD",1760757042245,1.4203662,184.76,184.7,5.58709508]
["bitfinex","SOLUSD",1760757042427,1.4203662,184.74,184.73,0.67]
["bitfinex","SOLUSD",1760757042742,0.4,184.78,184.73,0.67]
["bitfinex","SOLUSD",1760757042743,1.4203662,184.75,184.73,0.67]
["bitfinex","SOLUSD",1760757042932,1.4203662,184.75,184.74,0.67]
["bitfinex","SOLUSD",1760757043329,1.4203662,184.75,184.7,55.68709508]
["bitfinex","SOLUSD",1760757043543,1.4203662,184.74,184.73,0.67]
["bitfinex","SOLUSD",1760757054961,0.9203662,184.74,184.73,0.67]
["bitfinex","SOLUSD",1760757062475,1.3203662,184.74,184.7,0.67]
["bitfinex","SOLUSD",1760757062658,1.4203662,184.71,184.7,0.67]
["bitfinex","SOLUSD",1760757064652,1.4203662,184.71,184.69,50.1]
["bitfinex","SOLUSD",1760757065567,1.8203662,184.7,184.66,50.8]
["bitfinex","SOLUSD",1760757065868,1.4203662,184.68,184.66,50.8]
["bitfinex","SOLUSD",1760757066082,1.4203662,184.68,184.66,50.1]
["bitfinex","SOLUSD",1760757066255,1.4203662,184.68,184.67,0.7]
["bitfinex","SOLUSD",1760757067065,1.4203662,184.68,184.66,50.8]
["bitfinex","SOLUSD",1760757067767,1.4203662,184.67,184.65,0.72]
["bitfinex","SOLUSD",1760757070879,1.4203662,184.66,184.65,0.72]
["bitfinex","SOLUSD",1760757073458,2.22159246,184.66,184.65,0.72]
["bitfinex","SOLUSD",1760757074778,2.22159246,184.66,184.64,0.72]
["bitfinex","SOLUSD",1760757074974,2.22159246,184.65,184.64,0.72]
["bitfinex","SOLUSD",1760757075786,0.6767365,184.71,184.64,56.23594454]
["bitfinex","SOLUSD",1760757075959,2.22159246,184.71,184.65,1.00432314]
["bitfinex","SOLUSD",1760757076159,2.22159246,184.71,184.66,0.89346314]
["bitfinex","SOLUSD",1760757076375,2.22159246,184.7,184.66,0.89346314]
["bitfinex","SOLUSD",1760757076583,2.22159246,184.7,184.66,50.99346314]
["bitfinex","SOLUSD",1760757076761,2.22159246,184.7,184.67,0.72]
["bitfinex","SOLUSD",1760757076968,2.22159246,184.7,184.67,50.82]
["bitfinex","SOLUSD",1760757077166,2.22159246,184.7,184.68,0.72]
["bitfinex","SOLUSD",1760757077461,2.22159246,184.69,184.67,50.1]
["bitfinex","SOLUSD",1760757077677,2.22159246,184.69,184.68,0.72]
["bitfinex","SOLUSD",1760757077964,2.22159246,184.69,184.67,50.1]
["bitfinex","SOLUSD",1760757078270,2.22159246,184.68,184.67,50.82]
["bitfinex","SOLUSD",1760757078670,2.22159246,184.68,184.67,50.1]
["bitfinex","SOLUSD",1760757079289,2.22159246,184.68,184.67,50.82]
["bitfinex","SOLUSD",1760757079981,2.22159246,184.68,184.67,50.1]
["bitfinex","SOLUSD",1760757080877,2.22159246,184.68,184.66,50.82]
["bitfinex","SOLUSD",1760757081180,2.22159246,184.67,184.66,0.72]
["bitfinex","SOLUSD",1760757083979,2.22159246,184.67,184.64,72.69661634]
["bitfinex","SOLUSD",1760757084180,2.22159246,184.67,184.65,0.72]
["bitfinex","SOLUSD",1760757084768,2.22159246,184.67,184.64,50.1]
["bitfinex","SOLUSD",1760757084968,2.22159246,184.66,184.64,50.82]
["bitfinex","SOLUSD",1760757085375,2.22159246,184.66,184.65,0.72]
["bitfinex","SOLUSD",1760757086764,2.22159246,184.67,184.65,0.72]
["bitfinex","SOLUSD",1760757087481,22.88,184.64,184.55,0.2]
["bitfinex","SOLUSD",1760757087698,2.22159246,184.6,184.59,0.72]
["bitfinex","SOLUSD",1760757087882,2.22159246,184.6,184.56,0.37406872]
["bitfinex","SOLUSD",1760757088072,2.22159246,184.59,184.56,0.37406872]
["bitfinex","SOLUSD",1760757088385,2.22159246,184.59,184.57,0.72]
["bitfinex","SOLUSD",1760757088572,2.22159246,184.58,184.57,0.72]
["bitfinex","SOLUSD",1760757090994,2.22159246,184.58,184.56,0.2]
["bitfinex","SOLUSD",1760757091192,2.22159246,184.57,184.56,0.92]
["bitfinex","SOLUSD",1760757091394,2.22159246,184.57,184.56,0.2]
["bitfinex","SOLUSD",1760757091586,2.22159246,184.59,184.56,0.2]
["bitfinex","SOLUSD",1760757091784,2.22159246,184.62,184.57,0.17421916]
["bitfinex","SOLUSD",1760757091993,2.22159246,184.62,184.58,0.72]
["bitfinex","SOLUSD",1760757092195,2.22159246,184.62,184.59,0.17404043]
["bitfinex","SOLUSD",1760757092380,2.22159246,184.62,184.6,0.72]
["bitfinex","SOLUSD",1760757092690,2.22159246,184.62,184.61,0.72]
["bitfinex","SOLUSD",1760757095687,2.22159246,184.63,184.61,50.82]
["bitfinex","SOLUSD",1760757096871,2.22159246,184.63,184.62,0.72]
["bitfinex","SOLUSD",1760757097601,1.07688308,184.67,184.62,0.72]
["bitfinex","SOLUSD",1760757097815,0.67688308,184.67,184.63,0.68]
["bitfinex","SOLUSD",1760757097982,2.22159246,184.66,184.63,0.68]
["bitfinex","SOLUSD",1760757098299,2.22159246,184.67,184.63,16.96797133]
["bitfinex","SOLUSD",1760757098499,2.22159246,184.67,184.63,66.38797133]
["bitfinex","SOLUSD",1760757098681,2.22159246,184.67,184.64,0.68]
["bitfinex","SOLUSD",1760757098889,2.22159246,184.66,184.64,50.78]
["bitfinex","SOLUSD",1760757099088,2.22159246,184.66,184.65,0.68]
["bitfinex","SOLUSD",1760757099897,23.28,184.71,184.65,0.68]
["bitfinex","SOLUSD",1760757100109,2.22159246,184.66,184.65,50.1]
["bitfinex","SOLUSD",1760757100287,2.22159246,184.66,184.65,50.78]
["bitfinex","SOLUSD",1760757100486,2.22159246,184.66,184.65,50.1]
["bitfinex","SOLUSD",1760757100876,2.62159246,184.66,184.65,50.1]
["bitfinex","SOLUSD",1760757101795,2.22159246,184.66,184.65,50.1]
["bitfinex","SOLUSD",1760757102909,2.62159246,184.69,184.65,50.78]
["bitfinex","SOLUSD",1760757103101,2.22159246,184.66,184.65,50.1]
["bitfinex","SOLUSD",1760757103601,2.22159246,184.66,184.65,50.78]
["bitfinex","SOLUSD",1760757104706,2.22159246,184.66,184.65,0.68]
["bitfinex","SOLUSD",1760757110319,22.88,184.69,184.65,0.68]
["bitfinex","SOLUSD",1760757110493,2.22159246,184.66,184.65,0.68]
["bitfinex","SOLUSD",1760757112389,2.22159246,184.66,184.64,0.68]
["bitfinex","SOLUSD",1760757112603,2.22159246,184.65,184.64,0.68]
["bitfinex","SOLUSD",1760757113415,2.22159246,184.65,184.63,55.51618407]
["bitfinex","SOLUSD",1760757113619,2.22159246,184.64,184.63,55.51618407]
["bitfinex","SOLUSD",1760757114112,2.22159246,184.64,184.62,16.9688557]
["bitfinex","SOLUSD",1760757114296,2.22159246,184.64,184.62,5.41652706]
["bitfinex","SOLUSD",1760757114499,2.22159246,184.66,184.62,18.95785519]
["bitfinex","SOLUSD",1760757114699,2.22159246,184.67,184.63,0.17374703]
["bitfinex","SOLUSD",1760757114898,2.22159246,184.67,184.64,0.68]
["bitfinex","SOLUSD",1760757116497,2.22159246,184.67,184.64,6.09565263]
["bitfinex","SOLUSD",1760757116704,2.22159246,184.67,184.65,0.68]
["bitfinex","SOLUSD",1760757117418,2.22159246,184.68,184.65,0.68]
["bitfinex","SOLUSD",1760757118613,2.22159246,184.69,184.65,6.09557421]
["bitfinex","SOLUSD",1760757118916,2.22159246,184.7,184.66,0.68]
["bitfinex","SOLUSD",1760757119097,2.22159246,184.71,184.66,67.06531878]
["bitfinex","SOLUSD",1760757119419,2.22159246,184.71,184.67,0.85342179]
["bitfinex","SOLUSD",1760757119613,2.22159246,184.72,184.68,0.68]
["bitfinex","SOLUSD",1760757120120,2.22159246,184.72,184.69,0.68]
["bitfinex","SOLUSD",1760757120320,2.22159246,184.71,184.69,0.68]
["bitfinex","SOLUSD",1760757121803,2.22159246,184.71,184.69,6.09440227]
["bitfinex","SOLUSD",1760757124424,2.22159246,184.71,184.67,0.17332593]
["bitfinex","SOLUSD",1760757124425,2.22159246,184.71,184.7,0.68]
["bitfinex","SOLUSD",1760757124818,2.22159246,184.72,184.7,0.68]
["bitfinex","SOLUSD",1760757125119,2.22159246,184.72,184.71,0.68]
["bitfinex","SOLUSD",1760757126206,2.22159246,184.73,184.71,0.68]
["bitfinex","SOLUSD",1760757126407,2.22159246,184.74,184.72,0.68]
["bitfinex","SOLUSD",1760757126608,2.22159246,184.75,184.72,0.68]
["bitfinex","SOLUSD",1760757126823,2.22159246,184.75,184.73,0.68]
["bitfinex","SOLUSD",1760757127012,2.22159246,184.75,184.72,5.41359774]
["bitfinex","SOLUSD",1760757127208,2.22159246,184.75,184.73,0.68]
["bitfinex","SOLUSD",1760757129220,23.95648013,184.78,184.73,6.09327862]
["bitfinex","SOLUSD",1760757129427,2.22159246,184.75,184.73,6.09327862]
["bitfinex","SOLUSD",1760757129827,0.4,184.77,184.73,6.09327862]
["bitfinex","SOLUSD",1760757130027,2.22159246,184.75,184.73,0.68]
["bitfinex","SOLUSD",1760757130232,0.4,184.77,184.73,0.68]
["bitfinex","SOLUSD",1760757130418,2.22159246,184.75,184.73,0.68]
["bitfinex","SOLUSD",1760757130618,23.55648013,184.78,184.73,6.09322116]
["bitfinex","SOLUSD",1760757130825,2.22159246,184.76,184.74,0.69]
["bitfinex","SOLUSD",1760757131612,0.4,184.82,184.75,0.69]
["bitfinex","SOLUSD",1760757131826,2.22159246,184.79,184.75,50.79]
["bitfinex","SOLUSD",1760757132031,2.22159246,184.79,184.76,0.69]
["bitfinex","SOLUSD",1760757132234,2.22159246,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1760757132441,2.22159246,184.8,184.77,0.69]
["bitfinex","SOLUSD",1760757132740,2.22159246,184.79,184.77,0.69]
["bitfinex","SOLUSD",1760757133432,1.41977775,184.79,184.78,0.69]
["bitfinex","SOLUSD",1760757133639,23.95633373,184.82,184.78,0.69]
["bitfinex","SOLUSD",1760757133929,0.67633373,184.82,184.78,5.41183406]
["bitfinex","SOLUSD",1760757134131,1.41977775,184.84,184.79,0.69]
["bitfinex","SOLUSD",1760757134828,1.81977775,184.84,184.8,0.69]
["bitfinex","SOLUSD",1760757135032,0.4,184.84,184.8,0.69]
["bitfinex","SOLUSD",1760757135334,1.41977775,184.85,184.8,0.8624376]
["bitfinex","SOLUSD",1760757135529,1.41977775,184.86,184.81,5.41096261]
["bitfinex","SOLUSD",1760757135730,1.41977775,184.85,184.82,0.69]
["bitfinex","SOLUSD",1760757136024,1.41977775,184.87,184.83,0.17233248]
["bitfinex","SOLUSD",1760757136231,1.41977775,184.88,184.84,0.69]
["bitfinex","SOLUSD",1760757136431,1.41977775,184.89,184.85,0.86213556]
["bitfinex","SOLUSD",1760757136630,1.41977775,184.9,184.85,0.86213556]
["bitfinex","SOLUSD",1760757136837,1.41977775,184.91,184.86,4.37315964]
["bitfinex","SOLUSD",1760757137016,1.41977775,184.91,184.87,0.69]
["bitfinex","SOLUSD",1760757137211,1.41977775,184.91,184.88,0.69]
["bitfinex","SOLUSD",1760757137412,1.41977775,184.91,184.86,9.78237318]
["bitfinex","SOLUSD",1760757137636,1.41977775,184.9,184.87,0.69]
["bitfinex","SOLUSD",1760757138012,1.41977775,184.9,184.86,10.64433982]
["bitfinex","SOLUSD",1760757138434,1.41977775,184.9,184.87,0.69]
["bitfinex","SOLUSD",1760757139128,1.41977775,184.88,184.86,4.37315964]
["bitfinex","SOLUSD",1760757139327,1.41977775,184.88,184.84,0.69]
["bitfinex","SOLUSD",1760757139328,0.6760411,184.9,184.84,0.69]
["bitfinex","SOLUSD",1760757139533,1.41977775,184.88,184.84,0.69]
["bitfinex","SOLUSD",1760757139715,1.41977775,184.87,184.85,4.37315964]
["bitfinex","SOLUSD",1760757139915,1.41977775,184.87,184.84,0.69]
["bitfinex","SOLUSD",1760757141135,1.41977775,184.87,184.85,0.69]
["bitfinex","SOLUSD",1760757141639,1.41977775,184.88,184.85,0.69]
["bitfinex","SOLUSD",1760757142047,1.0760411,184.9,184.85,0.69]
["bitfinex","SOLUSD",1760757142242,1.41977775,184.88,184.85,0.69]
["bitfinex","SOLUSD",1760757142817,1.81977775,184.88,184.83,6.27225324]
["bitfinex","SOLUSD",1760757143043,1.41977775,184.87,184.84,0.69]
["bitfinex","SOLUSD",1760757143244,1.41977775,184.87,184.83,5.58225324]
["bitfinex","SOLUSD",1760757143430,1.41977775,184.87,184.84,0.69]
["bitfinex","SOLUSD",1760757143732,1.41977775,184.87,184.85,0.69]
["bitfinex","SOLUSD",1760757143939,1.41977775,184.86,184.83,0.69]
["bitfinex","SOLUSD",1760757148937,1.41977775,184.85,184.83,50.1]
["bitfinex","SOLUSD",1760757149518,1.07611423,184.88,184.83,50.1]
["bitfinex","SOLUSD",1760757149718,1.41977775,184.86,184.84,0.69]
["bitfinex","SOLUSD",1760757151340,1.07607766,184.89,184.83,55.51034238]
["bitfinex","SOLUSD",1760757151646,1.41977775,184.86,184.84,0.69]
["bitfinex","SOLUSD",1760757153849,22.88,184.9,184.84,6.10006826]
["bitfinex","SOLUSD",1760757154049,1.41977775,184.87,184.85,0.69]
["bitfinex","SOLUSD",1760757154232,1.41977775,184.87,184.86,0.69]
["bitfinex","SOLUSD",1760757155749,1.41977775,184.87,184.84,50.79]
["bitfinex","SOLUSD",1760757155933,1.41977775,184.85,184.84,50.1]
["bitfinex","SOLUSD",1760757156245,1.41977775,184.85,184.84,50.79]
["bitfinex","SOLUSD",1760757156549,1.41977775,184.86,184.84,50.79]
["bitfinex","SOLUSD",1760757156730,1.41977775,184.86,184.85,0.69]
["bitfinex","SOLUSD",1760757157949,1.41977775,184.86,184.84,50.1]
["bitfinex","SOLUSD",1760757158255,1.41977775,184.85,184.84,50.1]
["bitfinex","SOLUSD",1760757158459,1.41977775,184.85,184.84,50.76]
["bitfinex","SOLUSD",1760757162646,1.41977775,184.86,184.84,50.76]
["bitfinex","SOLUSD",1760757162846,1.41977775,184.86,184.85,0.66]
["bitfinex","SOLUSD",1760757163149,5.50749237,184.93,184.85,0.66]
["bitfinex","SOLUSD",1760757163150,22.88,184.91,184.85,0.66]
["bitfinex","SOLUSD",1760757163351,1.41977775,184.89,184.85,50.93216749]
["bitfinex","SOLUSD",1760757163656,1.41977775,184.89,184.86,0.66]
["bitfinex","SOLUSD",1760757163949,1.41977775,184.9,184.86,0.66]
["bitfinex","SOLUSD",1760757164147,1.41977775,184.9,184.87,0.17202118]
["bitfinex","SOLUSD",1760757164541,1.41977775,184.9,184.88,0.66]
["bitfinex","SOLUSD",1760757165439,1.41977775,184.9,184.89,0.66]
["bitfinex","SOLUSD",1760757166570,22.88,184.92,184.89,0.66]
["bitfinex","SOLUSD",1760757166955,1.41977775,184.91,184.89,0.66]
["bitfinex","SOLUSD",1760757167458,1.41977775,184.92,184.89,6.24037158]
["bitfinex","SOLUSD",1760757167659,1.41977775,184.92,184.9,0.66]
["bitfinex","SOLUSD",1760757167967,1.41977775,184.92,184.89,5.58037158]
["bitfinex","SOLUSD",1760757168147,1.51977775,184.93,184.91,0.66]
["bitfinex","SOLUSD",1760757168456,0.1,184.93,184.91,0.66]
["bitfinex","SOLUSD",1760757168664,1.51977775,184.93,184.92,0.66]
["bitfinex","SOLUSD",1760757172550,1.51977775,184.93,184.91,6.23958426]
["bitfinex","SOLUSD",1760757174274,0.1,184.93,184.91,5.57958426]
["bitfinex","SOLUSD",1760757174573,0.1,184.93,184.92,0.66]
["bitfinex","SOLUSD",1760757176259,0.1,184.93,184.92,6.06774388]
["bitfinex","SOLUSD",1760757178472,0.1,184.93,184.92,56.16774388]
["bitfinex","SOLUSD",1760757178885,1.51977775,184.93,184.92,50.1]
["bitfinex","SOLUSD",1760757179987,1.91977775,184.93,184.88,6.06869537]
["bitfinex","SOLUSD",1760757180175,1.41977775,184.91,184.89,0.66]
["bitfinex","SOLUSD",1760757180482,1.41977775,184.91,184.89,6.24034386]
["bitfinex","SOLUSD",1760757180652,1.41977775,184.9,184.89,0.17186155]
["bitfinex","SOLUSD",1760757180981,1.41977775,184.9,184.87,0.66]
["bitfinex","SOLUSD",1760757181180,1.41977775,184.89,184.86,5.40924419]
["bitfinex","SOLUSD",1760757181358,1.41977775,184.89,184.88,0.66]
["bitfinex","SOLUSD",1760757181671,23.28,184.92,184.88,0.66]
["bitfinex","SOLUSD",1760757181672,1.41977775,184.91,184.88,0.66]
["bitfinex","SOLUSD",1760757181879,24.29977775,184.92,184.88,0.66]
["bitfinex","SOLUSD",1760757182581,1.41977775,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1760757182789,0.1,184.93,184.87,0.17197593]
["bitfinex","SOLUSD",1760757182790,1.41977775,184.91,184.87,5.58091908]
["bitfinex","SOLUSD",1760757183078,1.41977775,184.9,184.88,0.66]
["bitfinex","SOLUSD",1760757183264,1.41977775,184.89,184.88,0.66]
["bitfinex","SOLUSD",1760757183464,1.41977775,184.89,184.86,5.40949677]
["bitfinex","SOLUSD",1760757183777,1.41977775,184.89,184.87,0.66]
["bitfinex","SOLUSD",1760757184455,1.41977775,184.88,184.85,0.66]
["bitfinex","SOLUSD",1760757184662,22.88,184.92,184.85,0.66]
["bitfinex","SOLUSD",1760757184869,1.41977775,184.87,184.85,6.06977004]
["bitfinex","SOLUSD",1760757185676,1.41977775,184.86,184.85,0.66]
["bitfinex","SOLUSD",1760757186255,1.41977775,184.86,184.83,50.77]
["bitfinex","SOLUSD",1760757186461,1.41977775,184.85,184.83,50.1]
["bitfinex","SOLUSD",1760757186662,1.41977775,184.85,184.84,0.67]
["bitfinex","SOLUSD",1760757186874,1.41977775,184.85,184.83,50.1]
["bitfinex","SOLUSD",1760757187076,22.88,184.9,184.84,0.67]
["bitfinex","SOLUSD",1760757187263,1.41977775,184.86,184.84,0.67]
["bitfinex","SOLUSD",1760757187463,1.41977775,184.86,184.83,55.51031612]
["bitfinex","SOLUSD",1760757187670,1.41977775,184.86,184.84,0.67]
["bitfinex","SOLUSD",1760757187860,1.41977775,184.86,184.85,0.7]
["bitfinex","SOLUSD",1760757189075,1.41977775,184.87,184.85,0.7]
["bitfinex","SOLUSD",1760757189764,1.41977775,184.86,184.85,0.7]
["bitfinex","SOLUSD",1760757190286,1.41977775,184.86,184.83,56.38250757]
["bitfinex","SOLUSD",1760757190580,1.41977775,184.85,184.83,56.21031612]
["bitfinex","SOLUSD",1760757192889,1.41977775,184.86,184.83,55.51031612]
["bitfinex","SOLUSD",1760757193080,1.41977775,184.86,184.84,0.7]
["bitfinex","SOLUSD",1760757195392,2.21672596,184.86,184.84,0.7]
["bitfinex","SOLUSD",1760757195582,0.1,184.93,184.84,18.93525885]
["bitfinex","SOLUSD",1760757195583,22.88,184.91,184.84,18.93525885]
["bitfinex","SOLUSD",1760757195783,0.77593143,184.93,184.88,22.88]
["bitfinex","SOLUSD",1760757195784,0.1,184.93,184.88,22.88]
["bitfinex","SOLUSD",1760757195966,0.1,184.93,184.89,0.87181106]
["bitfinex","SOLUSD",1760757196168,0.1,184.93,184.9,0.7]
["bitfinex","SOLUSD",1760757196474,0.1,184.93,184.91,27.51172865]
["bitfinex","SOLUSD",1760757196701,0.1,184.93,184.92,0.98432314]
["bitfinex","SOLUSD",1760757197693,0.1,184.93,184.92,6.39206702]
["bitfinex","SOLUSD",1760757198219,0.1,184.96,184.95,22.88]
["bitfinex","SOLUSD",1760757198436,0.1,185.06,184.96,2.28432313]
["bitfinex","SOLUSD",1760757198589,0.1,185.06,184.97,0.87106678]
["bitfinex","SOLUSD",1760757198791,0.1,185.06,185.02,0.28432314]
["bitfinex","SOLUSD",1760757199011,0.1,185.06,185.03,0.17081994]
["bitfinex","SOLUSD",1760757199220,0.1,185.06,185.03,0.87081994]
["bitfinex","SOLUSD",1760757199425,2.71672596,185.06,185.01,0.7]
["bitfinex","SOLUSD",1760757199595,2.31672596,185.06,185.01,0.7]
["bitfinex","SOLUSD",1760757199793,0.4,185.05,184.99,28.1]
["bitfinex","SOLUSD",1760757199995,0.4,185.05,184.99,0.7]
["bitfinex","SOLUSD",1760757201220,2.21672596,185.04,184.99,0.7]
["bitfinex","SOLUSD",1760757201410,1.07556612,185.03,184.94,51.0]
["bitfinex","SOLUSD",1760757201599,2.21672596,185.01,184.95,0.7]
["bitfinex","SOLUSD",1760757201915,2.89236511,185.01,184.95,0.7]
["bitfinex","SOLUSD",1760757202210,2.21672596,185.01,184.95,0.7]
["bitfinex","SOLUSD",1760757203211,2.21672596,185.01,184.95,6.10684627]
["bitfinex","SOLUSD",1760757204620,2.21672596,185.01,184.95,0.7]
["bitfinex","SOLUSD",1760757204807,2.61672596,185.01,184.95,0.7]
["bitfinex","SOLUSD",1760757205005,2.21672596,185.0,184.95,0.7]
["bitfinex","SOLUSD",1760757205208,0.67560263,185.02,184.95,6.1068644]
["bitfinex","SOLUSD",1760757205407,2.21672596,185.01,184.95,6.1068644]
["bitfinex","SOLUSD",1760757206004,2.21672596,185.01,184.96,0.7]
["bitfinex","SOLUSD",1760757206199,2.61672596,185.0,184.94,0.7]
["bitfinex","SOLUSD",1760757207118,2.21672596,184.99,184.94,0.7]
["bitfinex","SOLUSD",1760757207302,2.21672596,184.99,184.94,6.10711826]
["bitfinex","SOLUSD",1760757207504,23.55556612,185.03,184.93,0.17128598]
["bitfinex","SOLUSD",1760757207505,2.21672596,184.97,184.93,0.17128598]
["bitfinex","SOLUSD",1760757207818,2.21672596,185.01,184.94,0.87149598]
["bitfinex","SOLUSD",1760757208126,2.21672596,185.0,184.94,0.87149598]
["bitfinex","SOLUSD",1760757208504,2.21672596,184.99,184.94,50.97149598]
["bitfinex","SOLUSD",1760757208720,2.21672596,184.99,184.95,0.7]
["bitfinex","SOLUSD",1760757208911,2.61672596,184.98,184.93,56.20744322]
["bitfinex","SOLUSD",1760757209207,0.4,184.97,184.93,56.20744322]
["bitfinex","SOLUSD",1760757209408,0.4,184.97,184.92,0.17149598]
["bitfinex","SOLUSD",1760757209409,0.4,184.96,184.92,0.17149598]
["bitfinex","SOLUSD",1760757209609,2.21672596,184.97,184.92,0.87149598]
["bitfinex","SOLUSD",1760757209818,2.61672596,184.97,184.92,0.87149598]
["bitfinex","SOLUSD",1760757210725,2.21672596,184.96,184.92,0.87149598]
["bitfinex","SOLUSD",1760757213206,2.21672596,184.96,184.93,0.7]
["bitfinex","SOLUSD",1760757215032,2.21672596,184.96,184.92,5.5792077]
["bitfinex","SOLUSD",1760757215231,2.21672596,184.96,184.92,6.2792077]
["bitfinex","SOLUSD",1760757215412,2.21672596,184.96,184.93,0.7]
["bitfinex","SOLUSD",1760757216327,2.61672596,184.96,184.92,5.5792077]
["bitfinex","SOLUSD",1760757216513,2.21672596,184.96,184.92,6.10771172]
["bitfinex","SOLUSD",1760757217121,2.21672596,184.96,184.93,0.7]
["bitfinex","SOLUSD",1760757217920,2.21672596,184.96,184.92,5.40771172]
["bitfinex","SOLUSD",1760757218233,2.21672596,184.96,184.92,6.06771172]
["bitfinex","SOLUSD",1760757218413,2.21672596,184.96,184.92,5.40771172]
["bitfinex","SOLUSD",1760757218611,2.21672596,184.96,184.93,0.66]
["bitfinex","SOLUSD",1760757218935,2.21672596,184.96,184.92,5.40771172]
["bitfinex","SOLUSD",1760757219229,2.21672596,184.96,184.92,6.06771172]
["bitfinex","SOLUSD",1760757219814,2.61672596,184.96,184.92,6.06771172]
["bitfinex","SOLUSD",1760757220121,2.21672596,184.96,184.92,56.16771172]
["bitfinex","SOLUSD",1760757220643,2.21672596,184.94,184.92,50.1]
["bitfinex","SOLUSD",1760757220812,2.21672596,184.94,184.9,50.76]
["bitfinex","SOLUSD",1760757221913,2.21672596,184.94,184.9,56.1683205]
["bitfinex","SOLUSD",1760757222121,2.21672596,184.94,184.91,0.66]
["bitfinex","SOLUSD",1760757222316,2.21672596,184.94,184.92,0.66]
["bitfinex","SOLUSD",1760757227038,2.21672596,184.94,184.9,50.1]
["bitfinex","SOLUSD",1760757227239,2.21672596,184.94,184.9,50.76]
["bitfinex","SOLUSD",1760757227435,2.21672596,184.94,184.91,0.66]
["bitfinex","SOLUSD",1760757227637,2.21672596,184.94,184.9,50.1]
["bitfinex","SOLUSD",1760757227825,2.21672596,184.94,184.91,0.66]
["bitfinex","SOLUSD",1760757228324,2.21672596,184.94,184.92,0.66]
["bitfinex","SOLUSD",1760757228719,2.21672596,184.93,184.89,0.66]
["bitfinex","SOLUSD",1760757228938,2.61672596,184.93,184.89,0.66]
["bitfinex","SOLUSD",1760757229239,2.21672596,184.93,184.9,0.66]
["bitfinex","SOLUSD",1760757229539,2.21672596,184.93,184.91,0.66]
["bitfinex","SOLUSD",1760757229717,2.21672596,184.93,184.89,0.66]
["bitfinex","SOLUSD",1760757229919,2.21672596,184.93,184.9,0.66]
["bitfinex","SOLUSD",1760757231722,2.21672596,184.93,184.9,50.76]
["bitfinex","SOLUSD",1760757234248,0.4,184.95,184.91,0.66]
["bitfinex","SOLUSD",1760757234437,2.21672596,184.93,184.91,0.66]
["bitfinex","SOLUSD",1760757235246,0.4,184.95,184.9,50.1]
["bitfinex","SOLUSD",1760757235431,2.21672596,184.92,184.9,50.76]
["bitfinex","SOLUSD",1760757236246,2.21672596,184.91,184.87,0.17171533]
["bitfinex","SOLUSD",1760757236429,2.21672596,184.91,184.88,0.66]
["bitfinex","SOLUSD",1760757236825,2.21672596,184.91,184.89,0.66]
["bitfinex","SOLUSD",1760757237052,2.21672596,184.91,184.87,6.06911034]
["bitfinex","SOLUSD",1760757237231,2.21672596,184.91,184.87,5.40911034]
["bitfinex","SOLUSD",1760757237548,2.21672596,184.91,184.88,0.66]
["bitfinex","SOLUSD",1760757237863,2.21672596,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1760757238047,2.21672596,184.9,184.87,0.66]
["bitfinex","SOLUSD",1760757240544,2.21672596,184.9,184.88,0.66]
["bitfinex","SOLUSD",1760757242553,2.21672596,184.9,184.87,5.40919758]
["bitfinex","SOLUSD",1760757242740,2.21672596,184.9,184.88,0.66]
["bitfinex","SOLUSD",1760757243049,2.21672596,184.94,184.89,0.17190682]
["bitfinex","SOLUSD",1760757243351,2.21672596,184.94,184.9,0.66]
["bitfinex","SOLUSD",1760757243533,0.4,184.97,184.9,0.66]
["bitfinex","SOLUSD",1760757243735,2.21672596,184.94,184.9,56.16810147]
["bitfinex","SOLUSD",1760757244048,2.21672596,184.94,184.91,0.66]
["bitfinex","SOLUSD",1760757245363,2.21672596,184.94,184.92,0.66]
["bitfinex","SOLUSD",1760757245550,2.21672596,184.94,184.9,55.50810147]
["bitfinex","SOLUSD",1760757245846,2.21672596,184.94,184.93,0.66]
["bitfinex","SOLUSD",1760757247656,2.21672596,184.95,184.93,0.66]
["bitfinex","SOLUSD",1760757248061,2.21672596,184.95,184.94,0.71]
["bitfinex","SOLUSD",1760757248441,2.21672596,184.98,184.94,0.71]
["bitfinex","SOLUSD",1760757249261,2.21672596,184.98,184.95,0.71]
["bitfinex","SOLUSD",1760757249645,2.21672596,184.98,184.96,0.71]
["bitfinex","SOLUSD",1760757250441,2.21672596,184.99,184.96,0.71]
["bitfinex","SOLUSD",1760757250642,2.21672596,184.99,184.97,0.71]
["bitfinex","SOLUSD",1760757251168,2.21672596,184.99,184.96,0.71]
["bitfinex","SOLUSD",1760757251567,2.21672596,184.98,184.94,5.40712105]
["bitfinex","SOLUSD",1760757251863,2.21672596,184.95,184.89,13.69227086]
["bitfinex","SOLUSD",1760757252164,2.21672596,184.95,184.9,6.11832882]
["bitfinex","SOLUSD",1760757252458,2.21672596,184.95,184.91,0.88168337]
["bitfinex","SOLUSD",1760757252833,0.67567567,185.0,184.88,0.71]
["bitfinex","SOLUSD",1760757252834,2.21672596,184.93,184.88,0.71]
["bitfinex","SOLUSD",1760757253040,2.21672596,184.91,184.89,6.11861475]
["bitfinex","SOLUSD",1760757253240,2.21672596,184.91,184.86,5.40949908]
["bitfinex","SOLUSD",1760757253446,2.21672596,184.92,184.9,0.71]
["bitfinex","SOLUSD",1760757253644,2.21672596,184.92,184.91,0.71]
["bitfinex","SOLUSD",1760757253854,2.21672596,184.92,184.89,0.71]
["bitfinex","SOLUSD",1760757254042,2.21672596,184.91,184.89,0.71]
["bitfinex","SOLUSD",1760757254746,2.21672596,184.92,184.89,0.71]
["bitfinex","SOLUSD",1760757255365,2.21672596,184.92,184.9,0.71]
["bitfinex","SOLUSD",1760757257456,1.41791013,184.92,184.9,0.71]
["bitfinex","SOLUSD",1760757258345,1.41791013,184.91,184.9,0.71]
["bitfinex","SOLUSD",1760757258660,1.81791013,184.91,184.89,50.1]
["bitfinex","SOLUSD",1760757259046,1.41791013,184.91,184.89,50.1]
["bitfinex","SOLUSD",1760757261470,1.41791013,184.9,184.89,50.1]
["bitfinex","SOLUSD",1760757264373,1.41791013,184.9,184.87,56.21919286]
["bitfinex","SOLUSD",1760757264669,1.41791013,184.9,184.88,0.71]
["bitfinex","SOLUSD",1760757265455,1.41791013,184.89,184.88,0.71]
["bitfinex","SOLUSD",1760757268061,1.41791013,184.9,184.88,6.11891389]
["bitfinex","SOLUSD",1760757268256,1.07593143,184.93,184.85,2.16913858]
["bitfinex","SOLUSD",1760757268257,1.81791013,184.89,184.85,2.16913858]
["bitfinex","SOLUSD",1760757268484,1.41791013,184.87,184.85,0.71]
["bitfinex","SOLUSD",1760757269470,1.41791013,184.87,184.85,6.11969711]
["bitfinex","SOLUSD",1760757270967,1.41791013,184.87,184.85,0.71]
["bitfinex","SOLUSD",1760757271169,1.41791013,184.87,184.83,5.4103771]
["bitfinex","SOLUSD",1760757271373,1.41791013,184.87,184.84,0.71]
["bitfinex","SOLUSD",1760757272081,1.41791013,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1760757272273,1.41791013,184.87,184.85,6.11979172]
["bitfinex","SOLUSD",1760757272476,1.41791013,184.87,184.83,5.41012545]
["bitfinex","SOLUSD",1760757272664,1.07600454,184.91,184.83,5.41012545]
["bitfinex","SOLUSD",1760757272867,1.41791013,184.87,184.83,5.41012545]
["bitfinex","SOLUSD",1760757273186,1.41791013,184.87,184.84,0.71]
["bitfinex","SOLUSD",1760757273987,1.41791013,184.87,184.84,6.11980878]
["bitfinex","SOLUSD",1760757274285,1.41791013,184.87,184.85,0.71]
["bitfinex","SOLUSD",1760757274474,1.41791013,184.87,184.86,0.71]
["bitfinex","SOLUSD",1760757276472,0.67600454,184.91,184.86,6.11949908]
["bitfinex","SOLUSD",1760757276669,1.41791013,184.88,184.87,0.71]
["bitfinex","SOLUSD",1760757280196,0.67589488,184.94,184.87,6.11918049]
["bitfinex","SOLUSD",1760757280375,1.41791013,184.91,184.88,0.71]
["bitfinex","SOLUSD",1760757281294,1.41791013,184.91,184.89,0.71]
["bitfinex","SOLUSD",1760757284993,1.41791013,184.91,184.88,5.40888743]
["bitfinex","SOLUSD",1760757285203,1.07574872,184.98,184.9,0.71]
["bitfinex","SOLUSD",1760757285496,1.41791013,184.98,184.91,0.17156908]
["bitfinex","SOLUSD",1760757285677,1.41791013,184.97,184.92,0.71]
["bitfinex","SOLUSD",1760757286582,1.41791013,184.95,184.92,16.26236617]
["bitfinex","SOLUSD",1760757286898,1.41791013,184.94,184.92,0.71]
["bitfinex","SOLUSD",1760757287098,1.41791013,184.94,184.92,6.11755139]
["bitfinex","SOLUSD",1760757290004,1.41791013,184.94,184.93,0.71]
["bitfinex","SOLUSD",1760757291789,0.4,184.97,184.93,0.71]
["bitfinex","SOLUSD",1760757291988,1.41791013,184.95,184.93,0.71]
["bitfinex","SOLUSD",1760757293506,1.41791013,184.95,184.93,6.1174509]
["bitfinex","SOLUSD",1760757294411,1.41791013,184.97,184.93,6.1174509]
["bitfinex","SOLUSD",1760757294711,1.81791013,184.97,184.93,6.1174509]
["bitfinex","SOLUSD",1760757295099,1.41791013,184.95,184.92,50.1]
["bitfinex","SOLUSD",1760757295288,1.41791013,184.93,184.92,50.1]
["bitfinex","SOLUSD",1760757296304,1.41791013,184.93,184.9,6.11824689]
["bitfinex","SOLUSD",1760757296500,1.41791013,184.93,184.91,0.71]
["bitfinex","SOLUSD",1760757296900,1.41791013,184.95,184.92,0.71]
["bitfinex","SOLUSD",1760757297109,1.41791013,184.97,184.92,0.71]
["bitfinex","SOLUSD",1760757298098,1.41791013,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1760757298300,1.41791013,184.97,184.94,0.71]
["bitfinex","SOLUSD",1760757298506,1.41791013,184.98,184.95,0.71]
["bitfinex","SOLUSD",1760757298815,1.41791013,184.98,184.93,5.40745146]
["bitfinex","SOLUSD",1760757298816,1.41791013,184.98,184.96,0.71]
["bitfinex","SOLUSD",1760757299116,1.41791013,184.98,184.93,5.57884243]
["bitfinex","SOLUSD",1760757299326,1.41791013,184.98,184.94,0.71]
["bitfinex","SOLUSD",1760757299627,2.09362233,184.99,184.95,0.71]
["bitfinex","SOLUSD",1760757299931,2.49362233,184.99,184.95,0.71]
["bitfinex","SOLUSD",1760757300394,0.4,184.98,184.93,6.11745146]
["bitfinex","SOLUSD",1760757300595,1.41791013,184.97,184.93,6.11745146]
["bitfinex","SOLUSD",1760757301222,1.41791013,184.97,184.94,0.71]
["bitfinex","SOLUSD",1760757301598,1.41791013,184.98,184.94,0.71]
["bitfinex","SOLUSD",1760757302013,1.41791013,184.98,184.95,0.71]
["bitfinex","SOLUSD",1760757302218,1.41791013,184.98,184.96,0.71]
["bitfinex","SOLUSD",1760757302919,1.41791013,184.98,184.93,55.50745146]
["bitfinex","SOLUSD",1760757303110,1.41791013,184.98,184.94,0.71]
["bitfinex","SOLUSD",1760757303311,1.41791013,184.98,184.95,0.71]
["bitfinex","SOLUSD",1760757303508,0.67560263,185.02,184.96,0.17136318]
["bitfinex","SOLUSD",1760757303716,0.67560263,185.02,184.97,0.69]
["bitfinex","SOLUSD",1760757304516,1.41791013,185.03,184.97,6.09609607]
["bitfinex","SOLUSD",1760757304820,0.1,185.06,184.98,0.86112133]
["bitfinex","SOLUSD",1760757305809,0.1,185.06,184.99,18.91994161]
["bitfinex","SOLUSD",1760757306122,0.1,185.06,185.0,0.86094334]
["bitfinex","SOLUSD",1760757307730,0.1,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1760757307912,0.1,185.06,185.02,0.66]
["bitfinex","SOLUSD",1760757308505,0.1,185.06,185.03,0.66]
["bitfinex","SOLUSD",1760757309322,0.1,185.06,185.04,0.17077882]
["bitfinex","SOLUSD",1760757309620,0.1,185.06,185.05,0.66]
["bitfinex","SOLUSD",1760757310198,0.1,185.06,185.05,6.06394487]
["bitfinex","SOLUSD",1760757310412,0.1,185.06,185.05,0.66]
["bitfinex","SOLUSD",1760757310613,0.1,185.06,185.05,8.23073341]
["bitfinex","SOLUSD",1760757312956,0.1,185.06,185.05,8.51505655]
["bitfinex","SOLUSD",1760757312957,1e-08,185.06,185.05,8.51505655]
["bitfinex","SOLUSD",1760757313228,1e-08,185.06,185.05,8.23073341]
["bitfinex","SOLUSD",1760757313401,1e-08,185.06,185.05,35.63073341]
["bitfinex","SOLUSD",1760757313610,1e-08,185.06,185.05,2.82678854]
["bitfinex","SOLUSD",1760757313802,1e-08,185.06,185.05,2.16678854]
["bitfinex","SOLUSD",1760757314232,1e-08,185.06,185.05,0.66]
["bitfinex","SOLUSD",1760757316012,1e-08,185.06,185.03,8.40222211]
["bitfinex","SOLUSD",1760757316327,1e-08,185.06,185.04,0.66]
["bitfinex","SOLUSD",1760757317345,1e-08,185.06,185.04,6.06413506]
["bitfinex","SOLUSD",1760757317531,1e-08,185.06,185.05,0.66]
["bitfinex","SOLUSD",1760757317724,1e-08,185.06,185.05,0.83070581]
["bitfinex","SOLUSD",1760757318924,1e-08,185.06,185.05,6.23465068]
["bitfinex","SOLUSD",1760757319522,1e-08,185.06,185.05,56.33465068]
["bitfinex","SOLUSD",1760757322850,0.40000001,185.06,185.02,5.40478467]
["bitfinex","SOLUSD",1760757323148,1e-08,185.06,185.02,6.06478467]
["bitfinex","SOLUSD",1760757323451,1e-08,185.06,185.02,0.66]
["bitfinex","SOLUSD",1760757323619,1e-08,185.06,184.99,0.66]
["bitfinex","SOLUSD",1760757323620,0.4,185.05,184.99,0.66]
["bitfinex","SOLUSD",1760757323822,1.71086061,185.02,184.95,0.66]
["bitfinex","SOLUSD",1760757324027,2.21086061,185.0,184.95,0.66]
["bitfinex","SOLUSD",1760757324319,2.61086061,185.0,184.95,0.66]
["bitfinex","SOLUSD",1760757324520,2.61086061,185.0,184.95,6.06671318]
["bitfinex","SOLUSD",1760757324922,2.61086061,185.0,184.96,0.66]
["bitfinex","SOLUSD",1760757326024,2.21086061,184.98,184.9,27.57132715]
["bitfinex","SOLUSD",1760757326348,2.21086061,184.98,184.91,6.2396611]
["bitfinex","SOLUSD",1760757326541,2.21086061,184.97,184.92,6.06764508]
["bitfinex","SOLUSD",1760757326842,2.21086061,184.97,184.89,13.52132925]
["bitfinex","SOLUSD",1760757326843,2.21086061,184.94,184.89,5.40836512]
["bitfinex","SOLUSD",1760757327041,2.21086061,184.92,184.87,0.66]
["bitfinex","SOLUSD",1760757327247,2.21086061,184.92,184.88,0.66]
["bitfinex","SOLUSD",1760757327744,2.21086061,184.92,184.89,0.66]
["bitfinex","SOLUSD",1760757328321,2.21086061,184.93,184.9,0.66]
["bitfinex","SOLUSD",1760757328534,2.21086061,184.94,184.9,0.66]
["bitfinex","SOLUSD",1760757328739,2.21086061,184.94,184.87,19.10406846]
["bitfinex","SOLUSD",1760757328942,0.4,184.99,184.91,0.66]
["bitfinex","SOLUSD",1760757329146,2.21086061,184.97,184.91,0.66]
["bitfinex","SOLUSD",1760757329949,2.61086061,184.97,184.91,0.66]
["bitfinex","SOLUSD",1760757330243,2.21086061,184.94,184.91,0.66]
["bitfinex","SOLUSD",1760757330836,2.61086061,184.94,184.88,6.068693]
["bitfinex","SOLUSD",1760757331138,2.21086061,184.93,184.88,6.068693]
["bitfinex","SOLUSD",1760757331338,2.21086061,184.94,184.89,0.66]
["bitfinex","SOLUSD",1760757331536,2.21086061,184.94,184.9,0.66]
["bitfinex","SOLUSD",1760757332855,2.21086061,184.94,184.9,6.06827573]
["bitfinex","SOLUSD",1760757333046,2.21086061,184.93,184.9,6.06827573]
["bitfinex","SOLUSD",1760757334055,2.21086061,184.93,184.9,0.66]
["bitfinex","SOLUSD",1760757334559,2.21086061,184.92,184.88,22.88]
["bitfinex","SOLUSD",1760757334743,2.21086061,184.9,184.88,22.88]
["bitfinex","SOLUSD",1760757334944,2.21086061,184.9,184.88,72.98]
["bitfinex","SOLUSD",1760757335242,2.21086061,184.9,184.88,50.1]
["bitfinex","SOLUSD",1760757335740,2.21086061,184.91,184.88,50.1]
["bitfinex","SOLUSD",1760757335940,2.21086061,184.9,184.88,50.1]
["bitfinex","SOLUSD",1760757336658,2.21086061,184.9,184.86,6.06946424]
["bitfinex","SOLUSD",1760757336863,1.07596798,184.92,184.88,22.88]
["bitfinex","SOLUSD",1760757337043,2.21086061,184.89,184.88,22.88]
["bitfinex","SOLUSD",1760757337758,2.21086061,184.89,184.86,6.06946424]
["bitfinex","SOLUSD",1760757338059,2.21086061,184.88,184.86,6.06946424]
["bitfinex","SOLUSD",1760757338254,0.4,184.91,184.85,50.1]
["bitfinex","SOLUSD",1760757338461,2.21086061,184.88,184.86,0.7]
["bitfinex","SOLUSD",1760757338759,2.21086061,184.88,184.82,50.3]
["bitfinex","SOLUSD",1760757338760,2.21086061,184.87,184.79,5.41154824]
["bitfinex","SOLUSD",1760757338945,2.21086061,184.85,184.81,0.7]
["bitfinex","SOLUSD",1760757339265,2.21086061,184.85,184.82,0.7]
["bitfinex","SOLUSD",1760757340353,2.21086061,184.85,184.82,6.1105059]
["bitfinex","SOLUSD",1760757340758,2.21086061,184.85,184.83,0.7]
["bitfinex","SOLUSD",1760757341065,2.21086061,184.84,184.81,6.11091671]
["bitfinex","SOLUSD",1760757341450,2.21086061,184.83,184.81,6.11091671]
["bitfinex","SOLUSD",1760757342847,2.21086061,184.84,184.82,0.7]
["bitfinex","SOLUSD",1760757343566,2.21086061,184.83,184.82,0.7]
["bitfinex","SOLUSD",1760757346169,2.21086061,184.83,184.81,5.41091671]
["bitfinex","SOLUSD",1760757346358,2.21086061,184.83,184.81,6.11091671]
["bitfinex","SOLUSD",1760757347772,2.21086061,184.83,184.81,0.7]
["bitfinex","SOLUSD",1760757348774,0.4,184.89,184.82,0.7]
["bitfinex","SOLUSD",1760757348953,2.21086061,184.85,184.82,0.7]
["bitfinex","SOLUSD",1760757349154,2.21086061,184.85,184.83,0.7]
["bitfinex","SOLUSD",1760757349657,2.21086061,184.87,184.84,0.7]
["bitfinex","SOLUSD",1760757349978,1.07600454,184.91,184.83,0.1722819]
["bitfinex","SOLUSD",1760757349979,0.4,184.91,184.83,0.1722819]
["bitfinex","SOLUSD",1760757350184,2.21086061,184.87,184.85,0.7]
["bitfinex","SOLUSD",1760757351656,2.21086061,184.86,184.84,5.40987264]
["bitfinex","SOLUSD",1760757351862,2.21086061,184.86,184.83,6.11033405]
["bitfinex","SOLUSD",1760757352471,2.21086061,184.86,184.84,0.7]
["bitfinex","SOLUSD",1760757353383,2.21086061,184.86,184.84,6.11007913]
["bitfinex","SOLUSD",1760757356488,2.21086061,184.87,184.85,0.7]
["bitfinex","SOLUSD",1760757357276,2.21086061,184.87,184.84,5.41007913]
["bitfinex","SOLUSD",1760757357460,2.21086061,184.87,184.85,0.7]
["bitfinex","SOLUSD",1760757358063,2.21086061,184.87,184.82,13.52650002]
["bitfinex","SOLUSD",1760757358273,2.21086061,184.87,184.83,0.87224997]
["bitfinex","SOLUSD",1760757359576,2.21086061,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1760757359778,2.21086061,184.87,184.85,0.7]
["bitfinex","SOLUSD",1760757359994,2.21086061,184.88,184.85,0.7]
["bitfinex","SOLUSD",1760757360288,2.21086061,184.88,184.86,0.7]
["bitfinex","SOLUSD",1760757361191,2.88686515,184.91,184.87,0.7]
["bitfinex","SOLUSD",1760757361383,2.21086061,184.91,184.87,0.7]
["bitfinex","SOLUSD",1760757361692,2.21086061,184.92,184.87,0.7]
["bitfinex","SOLUSD",1760757361869,2.21086061,184.91,184.87,0.7]
["bitfinex","SOLUSD",1760757362068,2.21086061,184.91,184.86,5.5813586]
["bitfinex","SOLUSD",1760757362366,2.21086061,184.91,184.87,0.7]
["bitfinex","SOLUSD",1760757362566,2.21086061,184.91,184.88,5.40891389]
["bitfinex","SOLUSD",1760757362792,2.21086061,184.91,184.89,0.7]
["bitfinex","SOLUSD",1760757364287,2.21086061,184.91,184.89,6.10858802]
["bitfinex","SOLUSD",1760757364492,2.21086061,184.93,184.9,0.7]
["bitfinex","SOLUSD",1760757365571,2.21086061,184.93,184.89,5.58033525]
["bitfinex","SOLUSD",1760757365771,2.21086061,184.93,184.9,0.7]
["bitfinex","SOLUSD",1760757365991,2.21086061,184.93,184.91,0.7]
["bitfinex","SOLUSD",1760757366285,2.21086061,184.94,184.92,0.7]
["bitfinex","SOLUSD",1760757366498,2.21086061,184.94,184.9,0.7]
["bitfinex","SOLUSD",1760757366675,2.21086061,184.93,184.9,0.7]
["bitfinex","SOLUSD",1760757366875,2.21086061,184.92,184.88,5.58065005]
["bitfinex","SOLUSD",1760757367076,2.21086061,184.92,184.89,0.7]
["bitfinex","SOLUSD",1760757367979,2.21086061,184.91,184.88,5.40890282]
["bitfinex","SOLUSD",1760757368185,2.21086061,184.91,184.89,0.66]
["bitfinex","SOLUSD",1760757369380,2.21086061,184.92,184.9,0.66]
["bitfinex","SOLUSD",1760757370091,2.21086061,184.92,184.9,6.06832426]
["bitfinex","SOLUSD",1760757370292,2.21086061,184.93,184.9,6.06832426]
["bitfinex","SOLUSD",1760757370797,2.21086061,184.93,184.91,0.66]
["bitfinex","SOLUSD",1760757371090,2.21086061,184.93,184.9,5.40832426]
["bitfinex","SOLUSD",1760757371294,2.21086061,184.93,184.91,0.66]
["bitfinex","SOLUSD",1760757372076,2.21086061,184.94,184.91,0.66]
["bitfinex","SOLUSD",1760757373102,2.21086061,184.94,184.92,0.66]
["bitfinex","SOLUSD",1760757373586,2.21086061,184.95,184.93,0.66]
["bitfinex","SOLUSD",1760757374606,2.21086061,184.95,184.93,6.06742496]
["bitfinex","SOLUSD",1760757375608,2.21086061,184.95,184.93,5.40742496]
["bitfinex","SOLUSD",1760757376399,2.21086061,184.95,184.93,0.66]
["bitfinex","SOLUSD",1760757377308,2.21086061,184.95,184.93,6.0672852]
["bitfinex","SOLUSD",1760757378990,2.21086061,184.95,184.93,5.4072852]
["bitfinex","SOLUSD",1760757379187,2.21086061,184.95,184.93,6.0672852]
["bitfinex","SOLUSD",1760757379687,2.21086061,184.97,184.94,0.83154125]
["bitfinex","SOLUSD",1760757380003,2.21086061,184.97,184.95,0.66]
["bitfinex","SOLUSD",1760757380210,23.28,185.0,184.95,0.66]
["bitfinex","SOLUSD",1760757380382,2.21086061,184.97,184.95,0.66]
["bitfinex","SOLUSD",1760757380585,0.4,185.0,184.95,6.0667251]
["bitfinex","SOLUSD",1760757380803,2.21086061,184.97,184.95,6.0667251]
["bitfinex","SOLUSD",1760757381006,2.21086061,184.98,184.95,5.4067251]
["bitfinex","SOLUSD",1760757381304,0.4,185.04,184.96,0.66]
["bitfinex","SOLUSD",1760757381612,1.41665699,185.02,184.96,0.83113984]
["bitfinex","SOLUSD",1760757381906,1.41665699,185.04,184.97,2.82761048]
["bitfinex","SOLUSD",1760757382114,1.41665699,185.05,184.98,0.83108943]
["bitfinex","SOLUSD",1760757382294,1.41665699,185.05,184.99,0.66]
["bitfinex","SOLUSD",1760757382626,1.41665699,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1760757382909,1.41665699,185.05,185.02,0.66]
["bitfinex","SOLUSD",1760757383216,1.41665699,185.05,185.03,0.66]
["bitfinex","SOLUSD",1760757383383,1e-08,185.06,185.03,0.66]
["bitfinex","SOLUSD",1760757383590,1.416657,185.06,185.04,0.66]
["bitfinex","SOLUSD",1760757385602,1.416657,185.06,185.05,0.66]
["bitfinex","SOLUSD",1760757386005,1.416657,185.06,185.03,5.40440406]
["bitfinex","SOLUSD",1760757386209,1.416657,185.06,185.03,6.06440406]
["bitfinex","SOLUSD",1760757386709,1.416657,185.06,184.96,22.88]
["bitfinex","SOLUSD",1760757386710,2.83331398,185.04,184.96,22.88]
["bitfinex","SOLUSD",1760757386909,2.83331398,185.04,184.92,1.99999999]
["bitfinex","SOLUSD",1760757386910,1.41665699,184.97,184.94,0.66]
["bitfinex","SOLUSD",1760757387211,1.41665699,184.95,184.92,0.66]
["bitfinex","SOLUSD",1760757387412,1.41665699,184.93,184.92,0.66]
["bitfinex","SOLUSD",1760757387621,1.41665699,184.94,184.92,0.66]
["bitfinex","SOLUSD",1760757387816,1.41665699,184.97,184.92,0.66]
["bitfinex","SOLUSD",1760757388031,1.41665699,184.98,184.92,0.66]
["bitfinex","SOLUSD",1760757388318,1.41665699,184.99,184.92,0.66]
["bitfinex","SOLUSD",1760757388508,1.41665699,185.0,184.92,0.66]
["bitfinex","SOLUSD",1760757388820,1.41665699,185.0,184.93,18.92608013]
["bitfinex","SOLUSD",1760757389013,1.41665699,185.0,184.94,0.66]
["bitfinex","SOLUSD",1760757389807,1.41665699,185.0,184.95,5.40686672]
["bitfinex","SOLUSD",1760757390009,1.41665699,185.0,184.96,0.66]
["bitfinex","SOLUSD",1760757392418,1.41665699,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1760757392723,1.41665699,185.0,184.98,0.66]
["bitfinex","SOLUSD",1760757392927,1.41665699,185.02,184.99,0.66]
["bitfinex","SOLUSD",1760757393110,1.41665699,185.05,184.99,50.76]
["bitfinex","SOLUSD",1760757393301,1.41665699,185.05,185.0,0.66]
["bitfinex","SOLUSD",1760757394210,1.41665699,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1760757394426,1.41665699,185.05,185.02,0.66]
["bitfinex","SOLUSD",1760757394612,1.41665699,185.05,185.03,0.66]
["bitfinex","SOLUSD",1760757396634,1e-08,185.06,185.04,0.66]
["bitfinex","SOLUSD",1760757397002,1e-08,185.06,185.04,14.1727226]
["bitfinex","SOLUSD",1760757397414,1e-08,185.06,185.05,0.66]
["bitfinex","SOLUSD",1760757397603,1e-08,185.06,185.05,6.06394487]
["bitfinex","SOLUSD",1760757398002,1e-08,185.06,185.05,6.09394487]
["bitfinex","SOLUSD",1760757400411,1e-08,185.06,185.05,56.19394487]
["bitfinex","SOLUSD",1760757402935,1e-08,185.06,185.05,50.79]
["bitfinex","SOLUSD",1760757404430,1e-08,185.06,185.05,56.19394487]
["bitfinex","SOLUSD",1760757406451,1.416657,185.06,185.05,50.1]
["bitfinex","SOLUSD",1760757407123,1e-08,185.06,185.05,50.1]
["bitfinex","SOLUSD",1760757407717,1e-08,185.06,185.05,56.19394487]
["bitfinex","SOLUSD",1760757409534,1e-08,185.06,185.05,72.44397872]
["bitfinex","SOLUSD",1760757409734,1e-08,185.06,185.05,72.72830186]
["bitfinex","SOLUSD",1760757410567,1e-08,185.06,185.05,95.60830186]
["bitfinex","SOLUSD",1760757421050,1e-08,185.06,185.05,95.32397872]
["bitfinex","SOLUSD",1760757421253,1e-08,185.06,185.05,95.60830186]
["bitfinex","SOLUSD",1760757423177,0.1,185.15,185.07,0.28432314]
["bitfinex","SOLUSD",1760757423382,0.1,185.15,185.08,28.09]
["bitfinex","SOLUSD",1760757423585,0.1,185.15,185.07,50.38432313]
["bitfinex","SOLUSD",1760757423586,0.1,185.15,185.1,0.28432314]
["bitfinex","SOLUSD",1760757423896,0.1,185.15,185.11,0.72]
["bitfinex","SOLUSD",1760757424072,0.1,185.15,185.12,0.72]
["bitfinex","SOLUSD",1760757424280,0.1,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1760757424683,0.1,185.15,185.13,21.64548437]
["bitfinex","SOLUSD",1760757424993,0.1,185.15,185.13,22.36548437]
["bitfinex","SOLUSD",1760757425495,0.1,185.15,185.14,0.72]
["bitfinex","SOLUSD",1760757426392,0.1,185.15,185.14,6.12131792]
["bitfinex","SOLUSD",1760757426565,0.1,185.15,185.14,6.40564106]
["bitfinex","SOLUSD",1760757427491,0.1,185.15,185.14,33.80564106]
["bitfinex","SOLUSD",1760757428989,0.1,185.15,185.14,6.40564106]
["bitfinex","SOLUSD",1760757429193,0.1,185.15,185.14,56.68564106]
["bitfinex","SOLUSD",1760757429369,0.1,185.21,185.15,0.28432314]
["bitfinex","SOLUSD",1760757429687,0.1,185.21,185.16,0.67]
["bitfinex","SOLUSD",1760757430003,0.1,185.21,185.18,0.28432314]
["bitfinex","SOLUSD",1760757430469,0.1,185.21,185.19,0.67]
["bitfinex","SOLUSD",1760757430665,0.1,185.21,185.2,27.68432314]
["bitfinex","SOLUSD",1760757430976,0.1,185.21,185.2,33.75389117]
["bitfinex","SOLUSD",1760757431174,0.1,185.32,185.21,0.28432314]
["bitfinex","SOLUSD",1760757431489,13.89852552,185.38,185.22,0.67]
["bitfinex","SOLUSD",1760757431490,1.51665699,185.31,185.22,0.67]
["bitfinex","SOLUSD",1760757431696,0.1,185.3,185.24,0.28432314]
["bitfinex","SOLUSD",1760757431872,0.1,185.3,185.24,0.95432314]
["bitfinex","SOLUSD",1760757432268,1.41665699,185.32,185.24,0.28432314]
["bitfinex","SOLUSD",1760757432475,0.1,185.31,185.25,0.67]
["bitfinex","SOLUSD",1760757433093,0.1,185.31,185.26,5.39781928]
["bitfinex","SOLUSD",1760757433395,0.1,185.31,185.26,6.06781928]
["bitfinex","SOLUSD",1760757433784,1.41665699,185.32,185.27,16.9015704]
["bitfinex","SOLUSD",1760757434374,0.1,185.33,185.27,16.2315704]
["bitfinex","SOLUSD",1760757434793,0.67432702,185.37,185.28,0.67]
["bitfinex","SOLUSD",1760757434794,1.51665699,185.35,185.28,0.67]
["bitfinex","SOLUSD",1760757435093,24.29665699,185.35,185.29,5.39694532]
["bitfinex","SOLUSD",1760757435266,1.41665699,185.35,185.29,5.39694532]
["bitfinex","SOLUSD",1760757435465,1.51665699,185.36,185.3,0.67]
["bitfinex","SOLUSD",1760757435683,22.88,185.35,185.3,0.67]
["bitfinex","SOLUSD",1760757435877,1.51665699,185.34,185.27,16.2315704]
["bitfinex","SOLUSD",1760757436082,1.41665699,185.32,185.27,21.62908677]
["bitfinex","SOLUSD",1760757436287,1.51665699,185.32,185.27,22.29908677]
["bitfinex","SOLUSD",1760757437307,0.1,185.32,185.27,22.29908677]
["bitfinex","SOLUSD",1760757437489,1.41665699,185.33,185.27,21.62908677]
["bitfinex","SOLUSD",1760757437677,0.1,185.32,185.26,5.39781928]
["bitfinex","SOLUSD",1760757437878,0.1,185.32,185.26,22.30026794]
["bitfinex","SOLUSD",1760757438496,0.1,185.32,185.26,21.63026794]
["bitfinex","SOLUSD",1760757438803,1.51665699,185.33,185.27,6.06726981]
["bitfinex","SOLUSD",1760757439003,1.41665699,185.32,185.27,6.06726981]
["bitfinex","SOLUSD",1760757439302,1.41665699,185.32,185.28,0.67]
["bitfinex","SOLUSD",1760757439504,1.41665699,185.32,185.27,6.06726981]
["bitfinex","SOLUSD",1760757439691,1.41665699,185.32,185.27,5.39726981]
["bitfinex","SOLUSD",1760757439899,1.41665699,185.32,185.28,0.67]
["bitfinex","SOLUSD",1760757440303,1.41665699,185.32,185.28,6.06714948]
["bitfinex","SOLUSD",1760757441304,22.88,185.35,185.29,0.67]
["bitfinex","SOLUSD",1760757441305,1.41665699,185.34,185.29,0.67]
["bitfinex","SOLUSD",1760757441506,2.20546005,185.34,185.3,0.67]
["bitfinex","SOLUSD",1760757441804,22.88,185.35,185.31,0.67]
["bitfinex","SOLUSD",1760757442402,0.1,185.37,185.3,5.39649616]
["bitfinex","SOLUSD",1760757442610,2.20546005,185.36,185.31,0.67]
["bitfinex","SOLUSD",1760757442989,2.30546005,185.36,185.31,0.67]
["bitfinex","SOLUSD",1760757443291,2.20546005,185.36,185.32,0.67]
["bitfinex","SOLUSD",1760757443802,2.30546005,185.36,185.3,6.06649616]
["bitfinex","SOLUSD",1760757444004,0.1,185.36,185.3,6.06649616]
["bitfinex","SOLUSD",1760757444207,2.20546005,185.37,185.31,0.67]
["bitfinex","SOLUSD",1760757444510,2.20546005,185.37,185.32,5.39607165]
["bitfinex","SOLUSD",1760757444714,2.20546005,185.37,185.33,0.67]
["bitfinex","SOLUSD",1760757445088,36.87852552,185.38,185.33,0.67]
["bitfinex","SOLUSD",1760757445284,16.10398557,185.38,185.34,0.67]
["bitfinex","SOLUSD",1760757445488,13.89852552,185.38,185.34,0.67]
["bitfinex","SOLUSD",1760757445704,16.10398557,185.38,185.34,0.67]
["bitfinex","SOLUSD",1760757446099,13.89852552,185.38,185.35,0.67]
["bitfinex","SOLUSD",1760757446303,13.89852552,185.38,185.36,0.67]
["bitfinex","SOLUSD",1760757447714,13.89852552,185.38,185.33,0.28432314]
["bitfinex","SOLUSD",1760757447896,13.89852552,185.38,185.36,0.67]
["bitfinex","SOLUSD",1760757448423,13.89852552,185.38,185.37,5.39461617]
["bitfinex","SOLUSD",1760757448594,13.89852552,185.38,185.37,0.67]
["bitfinex","SOLUSD",1760757449423,13.89852552,185.38,185.35,0.67]
["bitfinex","SOLUSD",1760757450292,13.89852552,185.38,185.34,5.39532649]
["bitfinex","SOLUSD",1760757450492,13.89852552,185.38,185.33,6.06578049]
["bitfinex","SOLUSD",1760757450712,0.1,185.37,185.32,32.77604584]
["bitfinex","SOLUSD",1760757451018,16.20398557,185.38,185.32,6.06604584]
["bitfinex","SOLUSD",1760757452413,0.1,185.37,185.32,5.39604584]
["bitfinex","SOLUSD",1760757452720,0.1,185.37,185.32,6.06604584]
["bitfinex","SOLUSD",1760757452894,0.1,185.37,185.32,0.67]
["bitfinex","SOLUSD",1760757453094,2.20546005,185.36,185.32,0.67]
["bitfinex","SOLUSD",1760757453307,2.20546005,185.36,185.3,6.06661612]
["bitfinex","SOLUSD",1760757453500,2.30546005,185.36,185.3,6.06661612]
["bitfinex","SOLUSD",1760757453720,2.30546005,185.36,185.31,0.67]
["bitfinex","SOLUSD",1760757454731,2.20546005,185.34,185.28,0.67]
["bitfinex","SOLUSD",1760757455030,2.20546005,185.32,185.27,6.06725792]
["bitfinex","SOLUSD",1760757455318,2.20546005,185.32,185.26,27.38]
["bitfinex","SOLUSD",1760757455496,2.30546005,185.32,185.26,0.67]
["bitfinex","SOLUSD",1760757456202,2.20546005,185.3,185.26,0.67]
["bitfinex","SOLUSD",1760757456400,2.20546005,185.3,185.27,0.67]
["bitfinex","SOLUSD",1760757457397,2.20546005,185.28,185.21,6.06927649]
["bitfinex","SOLUSD",1760757457603,2.20546005,185.28,185.22,0.67]
["bitfinex","SOLUSD",1760757458420,2.20546005,185.28,185.22,6.06896593]
["bitfinex","SOLUSD",1760757459119,2.20546005,185.28,185.22,0.67]
["bitfinex","SOLUSD",1760757459324,2.20546005,185.26,185.22,0.67]
["bitfinex","SOLUSD",1760757459624,2.20546005,185.26,185.23,0.67]
["bitfinex","SOLUSD",1760757459821,0.77461816,185.29,185.23,0.67]
["bitfinex","SOLUSD",1760757460124,2.20546005,185.27,185.23,0.67]
["bitfinex","SOLUSD",1760757460423,2.20546005,185.28,185.24,0.67]
["bitfinex","SOLUSD",1760757460799,2.20546005,185.28,185.22,5.39898499]
["bitfinex","SOLUSD",1760757460998,2.20546005,185.28,185.23,0.67]
["bitfinex","SOLUSD",1760757461217,0.67439978,185.35,185.23,0.67]
["bitfinex","SOLUSD",1760757461522,2.20546005,185.33,185.25,22.88]
["bitfinex","SOLUSD",1760757461722,2.20546005,185.33,185.26,0.67]
["bitfinex","SOLUSD",1760757462217,2.20546005,185.34,185.26,0.67]
["bitfinex","SOLUSD",1760757462422,2.20546005,185.35,185.27,5.39752793]
["bitfinex","SOLUSD",1760757462600,2.20546005,185.35,185.28,0.67]
["bitfinex","SOLUSD",1760757462805,2.20546005,185.36,185.28,0.67]
["bitfinex","SOLUSD",1760757463230,2.20546005,185.37,185.28,0.67]
["bitfinex","SOLUSD",1760757464427,2.20546005,185.37,185.29,18.88930864]
["bitfinex","SOLUSD",1760757464728,2.20546005,185.37,185.3,0.67]
["bitfinex","SOLUSD",1760757465726,2.20546005,185.37,185.31,5.39636285]
["bitfinex","SOLUSD",1760757465905,2.20546005,185.37,185.31,6.06636285]
["bitfinex","SOLUSD",1760757466226,16.10398557,185.38,185.32,0.67]
["bitfinex","SOLUSD",1760757466824,16.10398557,185.38,185.32,6.06595891]
["bitfinex","SOLUSD",1760757467416,13.89852552,185.38,185.33,0.67]
["bitfinex","SOLUSD",1760757467724,2.20546005,185.36,185.29,13.49236332]
["bitfinex","SOLUSD",1760757467902,2.20546005,185.36,185.31,0.67]
["bitfinex","SOLUSD",1760757468103,2.20546005,185.36,185.29,13.49236332]
["bitfinex","SOLUSD",1760757468104,2.20546005,185.36,185.32,0.67]
["bitfinex","SOLUSD",1760757468309,2.20546005,185.36,185.29,13.49236332]
["bitfinex","SOLUSD",1760757468523,2.20546005,185.36,185.3,14.16163518]
["bitfinex","SOLUSD",1760757468928,2.20546005,185.36,185.31,0.67]
["bitfinex","SOLUSD",1760757470439,2.20546005,185.37,185.32,5.39607165]
["bitfinex","SOLUSD",1760757470735,2.20546005,185.37,185.33,0.67]
["bitfinex","SOLUSD",1760757471336,0.1,185.36,185.3,13.49163518]
["bitfinex","SOLUSD",1760757471510,2.20546005,185.35,185.28,5.39723661]
["bitfinex","SOLUSD",1760757471821,2.30546005,185.35,185.29,0.67]
["bitfinex","SOLUSD",1760757472229,2.20546005,185.35,185.29,0.67]
["bitfinex","SOLUSD",1760757472429,2.20546005,185.34,185.29,0.67]
["bitfinex","SOLUSD",1760757472614,2.20546005,185.34,185.3,6.06641066]
["bitfinex","SOLUSD",1760757473711,2.20546005,185.34,185.28,13.49309153]
["bitfinex","SOLUSD",1760757473909,2.20546005,185.34,185.31,0.67]
["bitfinex","SOLUSD",1760757474715,2.20546005,185.34,185.28,13.49309153]
["bitfinex","SOLUSD",1760757474931,2.20546005,185.34,185.29,6.06669767]
["bitfinex","SOLUSD",1760757475234,2.20546005,185.34,185.3,0.67]
["bitfinex","SOLUSD",1760757475534,0.67432702,185.37,185.31,0.67]
["bitfinex","SOLUSD",1760757475838,2.20546005,185.36,185.31,0.67]
["bitfinex","SOLUSD",1760757476131,2.20546005,185.36,185.32,0.67]
["bitfinex","SOLUSD",1760757476637,13.99852552,185.38,185.29,18.88906099]
["bitfinex","SOLUSD",1760757476837,2.20546005,185.37,185.33,0.67]
["bitfinex","SOLUSD",1760757477138,2.20546005,185.36,185.33,0.67]
["bitfinex","SOLUSD",1760757477718,2.20546005,185.36,185.32,5.39582914]
["bitfinex","SOLUSD",1760757477934,2.20546005,185.36,185.32,6.06582914]
["bitfinex","SOLUSD",1760757479028,13.99852552,185.38,185.32,0.67]
["bitfinex","SOLUSD",1760757479233,2.20546005,185.36,185.33,0.67]
["bitfinex","SOLUSD",1760757480323,13.89852552,185.38,185.34,0.67]
["bitfinex","SOLUSD",1760757480520,16.10398557,185.38,185.34,0.67]
["bitfinex","SOLUSD",1760757481042,2.20546005,185.37,185.33,0.67]
["bitfinex","SOLUSD",1760757481339,2.20546005,185.37,185.34,0.67]
["bitfinex","SOLUSD",1760757481537,2.20546005,185.37,185.32,0.67]
["bitfinex","SOLUSD",1760757482238,2.20546005,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1760757482446,2.20546005,185.37,185.34,0.67]
["bitfinex","SOLUSD",1760757482823,2.20546005,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1760757483027,2.20546005,185.37,185.34,0.67]
["bitfinex","SOLUSD",1760757484249,2.20546005,185.37,185.34,6.06543171]
["bitfinex","SOLUSD",1760757484543,16.10398557,185.38,185.35,0.69]
["bitfinex","SOLUSD",1760757485032,16.10398557,185.38,185.36,0.69]
["bitfinex","SOLUSD",1760757485223,13.89852552,185.38,185.36,0.69]
["bitfinex","SOLUSD",1760757485546,13.89852552,185.38,185.37,0.69]
["bitfinex","SOLUSD",1760757486321,13.89852552,185.38,185.37,6.08461617]
["bitfinex","SOLUSD",1760757491028,13.89852552,185.38,185.31,13.89852552]
["bitfinex","SOLUSD",1760757491231,13.89852552,185.38,185.33,0.68]
["bitfinex","SOLUSD",1760757491542,16.10398557,185.38,185.33,0.68]
["bitfinex","SOLUSD",1760757491938,16.20398557,185.38,185.32,18.88625079]
["bitfinex","SOLUSD",1760757492146,16.20398557,185.38,185.32,19.56625079]
["bitfinex","SOLUSD",1760757494064,16.20398557,185.38,185.32,13.49017914]
["bitfinex","SOLUSD",1760757494254,16.10398557,185.38,185.33,0.68]
["bitfinex","SOLUSD",1760757495966,13.89852552,185.38,185.34,6.07548937]
["bitfinex","SOLUSD",1760757496170,13.89852552,185.38,185.35,0.68]
["bitfinex","SOLUSD",1760757496352,13.89852552,185.38,185.35,50.78]
["bitfinex","SOLUSD",1760757496552,13.89852552,185.38,185.36,0.68]
["bitfinex","SOLUSD",1760757496772,13.89852552,185.38,185.35,50.1]
["bitfinex","SOLUSD",1760757496992,16.20398557,185.38,185.34,55.49548937]
["bitfinex","SOLUSD",1760757497175,16.10398557,185.38,185.34,56.17548937]
["bitfinex","SOLUSD",1760757499777,16.10398557,185.38,185.34,50.1]
["bitfinex","SOLUSD",1760757499975,2.20546005,185.37,185.34,50.1]
["bitfinex","SOLUSD",1760757500175,16.10398557,185.38,185.34,50.78]
["bitfinex","SOLUSD",1760757500471,16.10398557,185.38,185.34,50.1]
["bitfinex","SOLUSD",1760757500729,16.10398557,185.38,185.34,50.78]
["bitfinex","SOLUSD",1760757501089,13.89852552,185.38,185.35,0.68]
["bitfinex","SOLUSD",1760757501301,13.89852552,185.38,185.36,0.68]
["bitfinex","SOLUSD",1760757501481,13.89852552,185.38,185.31,13.49072053]
["bitfinex","SOLUSD",1760757501686,13.89852552,185.38,185.37,0.68]
["bitfinex","SOLUSD",1760757502703,13.89852552,185.38,185.37,6.07461617]
["bitfinex","SOLUSD",1760757503775,13.89852552,185.38,185.35,14.57852552]
["bitfinex","SOLUSD",1760757503980,15.30926287,185.38,185.35,0.68]
["bitfinex","SOLUSD",1760757504182,13.89852552,185.38,185.36,0.68]
["bitfinex","SOLUSD",1760757505888,13.89852552,185.38,185.37,5.39461617]
["bitfinex","SOLUSD",1760757506693,13.89852552,185.38,185.36,0.68]
["bitfinex","SOLUSD",1760757507391,13.89852552,185.38,185.36,5.39484552]
["bitfinex","SOLUSD",1760757507900,13.89852552,185.38,185.36,6.07484552]
["bitfinex","SOLUSD",1760757508610,13.89852552,185.38,185.37,0.68]
["bitfinex","SOLUSD",1760757508784,13.89852552,185.38,185.34,18.88421279]
["bitfinex","SOLUSD",1760757509299,15.30926287,185.38,185.35,0.68]
["bitfinex","SOLUSD",1760757509803,15.30926287,185.38,185.35,50.78]
["bitfinex","SOLUSD",1760757510101,15.30926287,185.38,185.36,0.68]
["bitfinex","SOLUSD",1760757511504,15.30926287,185.38,185.35,55.49502728]
["bitfinex","SOLUSD",1760757511682,15.30926287,185.38,185.35,56.17502728]
["bitfinex","SOLUSD",1760757511885,1.41073735,185.36,185.32,64.67852552]
["bitfinex","SOLUSD",1760757512096,1.41073735,185.34,185.32,50.78]
["bitfinex","SOLUSD",1760757512781,1.41073735,185.33,185.28,19.97550637]
["bitfinex","SOLUSD",1760757512987,1.41073735,185.32,185.29,0.68]
["bitfinex","SOLUSD",1760757513211,1.41073735,185.32,185.3,0.68]
["bitfinex","SOLUSD",1760757513596,1.41073735,185.33,185.3,0.68]
["bitfinex","SOLUSD",1760757514304,1.41073735,185.32,185.3,0.68]
["bitfinex","SOLUSD",1760757514508,1.41073735,185.32,185.29,6.07675505]
["bitfinex","SOLUSD",1760757515706,1.41073735,185.3,185.27,50.1]
["bitfinex","SOLUSD",1760757515913,1.41073735,185.29,185.27,50.78]
["bitfinex","SOLUSD",1760757516105,1.41073735,185.29,185.27,0.68]
["bitfinex","SOLUSD",1760757516314,1.41073735,185.29,185.26,0.68]
["bitfinex","SOLUSD",1760757516503,1.41073735,185.29,185.27,0.68]
["bitfinex","SOLUSD",1760757516891,1.41073735,185.29,185.24,5.39840207]
["bitfinex","SOLUSD",1760757517214,1.41073735,185.29,185.25,0.68]
["bitfinex","SOLUSD",1760757517806,1.41073735,185.3,185.25,0.68]
["bitfinex","SOLUSD",1760757518808,1.41073735,185.3,185.26,5.39781928]
["bitfinex","SOLUSD",1760757519002,1.41073735,185.3,185.27,0.68]
["bitfinex","SOLUSD",1760757519692,1.41073735,185.3,185.25,6.07809635]
["bitfinex","SOLUSD",1760757519913,1.41073735,185.3,185.26,0.68]
["bitfinex","SOLUSD",1760757520215,1.41073735,185.3,185.27,0.68]
["bitfinex","SOLUSD",1760757520908,1.41073735,185.3,185.26,5.397751]
["bitfinex","SOLUSD",1760757520909,1.41073735,185.29,185.26,5.397751]
["bitfinex","SOLUSD",1760757521095,1.41073735,185.29,185.26,0.68]
["bitfinex","SOLUSD",1760757521286,22.88,185.33,185.27,0.68]
["bitfinex","SOLUSD",1760757521491,1.41073735,185.33,185.27,50.78]
["bitfinex","SOLUSD",1760757521711,1.41073735,185.33,185.28,0.68]
["bitfinex","SOLUSD",1760757521908,22.88,185.35,185.28,0.68]
["bitfinex","SOLUSD",1760757521909,1.41073735,185.32,185.28,0.68]
["bitfinex","SOLUSD",1760757522515,1.41073735,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1760757522704,1.41073735,185.32,185.3,0.68]
["bitfinex","SOLUSD",1760757523195,22.98,185.39,185.31,0.68]
["bitfinex","SOLUSD",1760757523516,1.41073735,185.36,185.31,50.78]
["bitfinex","SOLUSD",1760757523709,1.41073735,185.36,185.32,0.68]
["bitfinex","SOLUSD",1760757524090,13.99852552,185.38,185.32,0.68]
["bitfinex","SOLUSD",1760757524292,1.41073735,185.35,185.32,0.68]
["bitfinex","SOLUSD",1760757524596,1.41073735,185.35,185.32,6.07602419]
["bitfinex","SOLUSD",1760757525310,1.41073735,185.33,185.31,50.1]
["bitfinex","SOLUSD",1760757525508,1.41073735,185.32,185.29,50.1]
["bitfinex","SOLUSD",1760757525896,1.41073735,185.3,185.25,0.68]
["bitfinex","SOLUSD",1760757526113,1.41073735,185.31,185.26,0.68]
["bitfinex","SOLUSD",1760757526320,1.41073735,185.32,185.26,0.68]
["bitfinex","SOLUSD",1760757526496,1.41073735,185.32,185.27,5.39752793]
["bitfinex","SOLUSD",1760757526697,1.41073735,185.32,185.28,0.68]
["bitfinex","SOLUSD",1760757527405,1.41073735,185.32,185.29,0.68]
["bitfinex","SOLUSD",1760757527713,1.41073735,185.33,185.3,0.68]
["bitfinex","SOLUSD",1760757529516,22.88,185.35,185.3,0.68]
["bitfinex","SOLUSD",1760757529820,1.41073735,185.33,185.3,0.68]
["bitfinex","SOLUSD",1760757530496,1.41073735,185.33,185.3,50.78]
["bitfinex","SOLUSD",1760757531323,1.41073735,185.32,185.3,50.78]
["bitfinex","SOLUSD",1760757531701,1.41073735,185.34,185.31,0.68]
["bitfinex","SOLUSD",1760757531914,1.41073735,185.34,185.32,0.68]
["bitfinex","SOLUSD",1760757532111,1.41073735,185.34,185.3,56.1765613]
["bitfinex","SOLUSD",1760757532323,1.41073735,185.34,185.31,0.68]
["bitfinex","SOLUSD",1760757532706,1.41073735,185.34,185.32,0.68]
["bitfinex","SOLUSD",1760757534406,1.41073735,185.34,185.33,0.68]
["bitfinex","SOLUSD",1760757534606,1.41073735,185.34,185.33,50.78]
["bitfinex","SOLUSD",1760757534812,1.41073735,185.35,185.33,50.78]
["bitfinex","SOLUSD",1760757535214,1.41073735,185.36,185.34,0.68]
["bitfinex","SOLUSD",1760757535721,1.41073735,185.36,185.33,50.1]
["bitfinex","SOLUSD",1760757535926,1.41073735,185.36,185.35,0.68]
["bitfinex","SOLUSD",1760757536628,1.41073735,185.36,185.33,56.17557535]
["bitfinex","SOLUSD",1760757536825,1.41073735,185.35,185.33,50.1]
["bitfinex","SOLUSD",1760757537004,1.41073735,185.34,185.33,50.1]
["bitfinex","SOLUSD",1760757537421,1.41073735,185.34,185.29,0.68]
["bitfinex","SOLUSD",1760757537621,1.41073735,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1760757537810,1.41073735,185.32,185.3,0.68]
["bitfinex","SOLUSD",1760757538632,1.41073735,185.33,185.3,6.07661613]
["bitfinex","SOLUSD",1760757539431,1.41073735,185.33,185.28,55.49704643]
["bitfinex","SOLUSD",1760757539636,1.41073735,185.32,185.29,0.68]
["bitfinex","SOLUSD",1760757540233,1.41073735,185.32,185.3,0.68]
["bitfinex","SOLUSD",1760757540529,1.41073735,185.32,185.28,55.49704643]
["bitfinex","SOLUSD",1760757540731,1.41073735,185.3,185.26,0.68]
["bitfinex","SOLUSD",1760757540929,1.41073735,185.29,185.26,0.68]
["bitfinex","SOLUSD",1760757541911,1.41073735,185.27,185.23,0.68]
["bitfinex","SOLUSD",1760757542111,1.41073735,185.26,185.23,0.68]
["bitfinex","SOLUSD",1760757542927,1.41073735,185.26,185.24,0.68]
["bitfinex","SOLUSD",1760757543536,1.41073735,185.26,185.22,6.05898499]
["bitfinex","SOLUSD",1760757544336,1.41073735,185.24,185.19,5.6429494]
["bitfinex","SOLUSD",1760757544520,1.41073735,185.23,185.19,6.3029494]
["bitfinex","SOLUSD",1760757544715,0.1,185.24,185.19,0.66]
["bitfinex","SOLUSD",1760757544716,1.41073735,185.22,185.19,0.66]
["bitfinex","SOLUSD",1760757545226,1.41073735,185.22,185.18,5.40014612]
["bitfinex","SOLUSD",1760757545418,1.41073735,185.22,185.18,6.06014612]
["bitfinex","SOLUSD",1760757546843,1.41073735,185.22,185.18,5.40014612]
["bitfinex","SOLUSD",1760757547150,1.41073735,185.22,185.19,0.66]
["bitfinex","SOLUSD",1760757549044,1.41073735,185.22,185.21,22.88]
["bitfinex","SOLUSD",1760757550441,1.41073735,185.22,185.2,22.88]
["bitfinex","SOLUSD",1760757550826,1.41073735,185.22,185.2,23.59]
["bitfinex","SOLUSD",1760757551950,1.41073735,185.22,185.2,0.71]
["bitfinex","SOLUSD",1760757552451,1.41073735,185.22,185.17,78.38019495]
["bitfinex","SOLUSD",1760757552750,32.49972993,185.28,185.18,0.71]
["bitfinex","SOLUSD",1760757552751,1.41073735,185.21,185.18,0.71]
["bitfinex","SOLUSD",1760757553047,1.41073735,185.21,185.17,50.1]
["bitfinex","SOLUSD",1760757553048,1.41073735,185.21,185.19,0.71]
["bitfinex","SOLUSD",1760757553346,1.41073735,185.22,185.2,0.71]
["bitfinex","SOLUSD",1760757553933,1.41073735,185.21,185.18,0.71]
["bitfinex","SOLUSD",1760757554122,1.41073735,185.21,185.19,0.71]
["bitfinex","SOLUSD",1760757554748,1.41073735,185.2,185.17,50.81]
["bitfinex","SOLUSD",1760757555045,1.41073735,185.21,185.18,0.71]
["bitfinex","SOLUSD",1760757555251,1.41073735,185.21,185.19,0.71]
["bitfinex","SOLUSD",1760757555622,1.41073735,185.2,185.19,0.71]
["bitfinex","SOLUSD",1760757555830,1.41073735,185.2,185.17,0.71]
["bitfinex","SOLUSD",1760757556030,1.41073735,185.2,185.18,0.71]
["bitfinex","SOLUSD",1760757557132,1.41073735,185.2,185.19,0.71]
["bitfinex","SOLUSD",1760757557632,1.41073735,185.2,185.16,50.81]
["bitfinex","SOLUSD",1760757557942,1.41073735,185.18,185.16,50.1]
["bitfinex","SOLUSD",1760757558259,1.41073735,185.17,185.15,0.71]
["bitfinex","SOLUSD",1760757558634,1.41073735,185.17,185.16,0.71]
["bitfinex","SOLUSD",1760757558837,1.41073735,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1760757559039,1.41073735,185.17,185.14,0.71]
["bitfinex","SOLUSD",1760757559238,1.41073735,185.17,185.15,0.71]
["bitfinex","SOLUSD",1760757562150,1.41073735,185.16,185.13,0.71]
["bitfinex","SOLUSD",1760757562460,1.41073735,185.15,185.13,0.71]
["bitfinex","SOLUSD",1760757562834,1.41073735,185.15,185.14,0.71]
["bitfinex","SOLUSD",1760757563338,2.20976298,185.16,185.14,0.71]
["bitfinex","SOLUSD",1760757564052,2.20976298,185.17,185.15,6.11086504]
["bitfinex","SOLUSD",1760757564257,2.20976298,185.17,185.16,0.71]
["bitfinex","SOLUSD",1760757565862,2.20976298,185.19,185.16,6.11063561]
["bitfinex","SOLUSD",1760757566064,2.20976298,185.19,185.17,0.71]
["bitfinex","SOLUSD",1760757566266,2.20976298,185.19,185.17,50.1]
["bitfinex","SOLUSD",1760757566442,2.20976298,185.19,185.18,0.71]
["bitfinex","SOLUSD",1760757566940,2.20976298,185.2,185.18,0.71]
["bitfinex","SOLUSD",1760757567257,2.20976298,185.2,185.19,0.71]
["bitfinex","SOLUSD",1760757567659,2.20976298,185.2,185.17,55.50043002]
["bitfinex","SOLUSD",1760757567847,2.20976298,185.2,185.18,0.71]
["bitfinex","SOLUSD",1760757568159,2.20976298,185.19,185.17,50.1]
["bitfinex","SOLUSD",1760757568355,2.20976298,185.18,185.17,50.1]
["bitfinex","SOLUSD",1760757571854,2.20976298,185.18,185.15,50.81]
["bitfinex","SOLUSD",1760757572064,2.20976298,185.16,185.15,50.81]
["bitfinex","SOLUSD",1760757572464,2.20976298,185.16,185.15,50.1]
["bitfinex","SOLUSD",1760757572665,2.20976298,185.16,185.15,50.81]
["bitfinex","SOLUSD",1760757574473,2.20976298,185.16,185.15,50.1]
["bitfinex","SOLUSD",1760757575456,0.6750189,185.18,185.15,50.1]
["bitfinex","SOLUSD",1760757575656,2.20976298,185.16,185.15,50.1]
["bitfinex","SOLUSD",1760757577871,2.20976298,185.16,185.14,0.71]
["bitfinex","SOLUSD",1760757578077,2.20976298,185.15,185.14,0.71]
["bitfinex","SOLUSD",1760757579259,2.20976298,185.15,185.13,50.1]
["bitfinex","SOLUSD",1760757579460,2.20976298,185.14,185.13,50.8]
["bitfinex","SOLUSD",1760757581447,2.20976298,185.14,185.13,50.1]
["bitfinex","SOLUSD",1760757583379,2.20976298,185.14,185.11,0.7]
["bitfinex","SOLUSD",1760757583557,2.20976298,185.12,185.11,0.7]
["bitfinex","SOLUSD",1760757586572,0.67505535,185.17,185.11,6.10219329]
["bitfinex","SOLUSD",1760757586769,2.20976298,185.14,185.12,0.7]
["bitfinex","SOLUSD",1760757588075,2.20976298,185.15,185.12,6.10177657]
["bitfinex","SOLUSD",1760757588254,2.20976298,185.15,185.13,0.7]
["bitfinex","SOLUSD",1760757588458,2.20976298,185.15,185.14,0.7]
["bitfinex","SOLUSD",1760757588873,0.67498245,185.19,185.14,0.7]
["bitfinex","SOLUSD",1760757589076,2.20976298,185.16,185.14,0.7]
["bitfinex","SOLUSD",1760757589273,2.20976298,185.16,185.15,0.7]
["bitfinex","SOLUSD",1760757599191,2.20976298,185.17,185.15,0.7]
["bitfinex","SOLUSD",1760757599392,0.67498245,185.19,185.15,5.40102501]
["bitfinex","SOLUSD",1760757599601,2.20976298,185.18,185.16,0.7]
["bitfinex","SOLUSD",1760757599897,2.20976298,185.18,185.17,0.7]
["bitfinex","SOLUSD",1760757600386,0.67480025,185.24,185.17,0.7]
["bitfinex","SOLUSD",1760757600596,2.20976298,185.2,185.17,0.7]
["bitfinex","SOLUSD",1760757601088,2.20976298,185.19,185.15,55.50102501]
["bitfinex","SOLUSD",1760757601290,2.20976298,185.22,185.17,4.22220401]
["bitfinex","SOLUSD",1760757601489,0.77490956,185.21,185.13,6.10144231]
["bitfinex","SOLUSD",1760757601677,0.1,185.2,185.13,11.50288462]
["bitfinex","SOLUSD",1760757602078,22.98,185.2,185.13,6.10144231]
["bitfinex","SOLUSD",1760757602274,0.67498245,185.19,185.13,0.7]
["bitfinex","SOLUSD",1760757602474,2.20976298,185.15,185.13,0.7]
["bitfinex","SOLUSD",1760757602680,2.20976298,185.15,185.13,6.10152395]
["bitfinex","SOLUSD",1760757602886,2.20976298,185.15,185.14,0.7]
["bitfinex","SOLUSD",1760757603684,2.20976298,185.16,185.14,6.10126911]
["bitfinex","SOLUSD",1760757603882,2.20976298,185.16,185.14,6.12126911]
["bitfinex","SOLUSD",1760757605502,2.20976298,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1760757605689,2.20976298,185.16,185.15,0.72]
["bitfinex","SOLUSD",1760757607907,2.20976298,185.17,185.15,0.72]
["bitfinex","SOLUSD",1760757613212,2.20976298,185.21,185.15,6.12096025]
["bitfinex","SOLUSD",1760757613394,2.20976298,185.21,185.16,16.93035728]
["bitfinex","SOLUSD",1760757613591,2.20976298,185.21,185.17,0.69]
["bitfinex","SOLUSD",1760757614093,2.20976298,185.21,185.18,4.22220401]
["bitfinex","SOLUSD",1760757614292,2.20976298,185.19,185.18,4.22220401]
["bitfinex","SOLUSD",1760757614606,2.98474543,185.19,185.13,6.09158472]
["bitfinex","SOLUSD",1760757614810,2.20976298,185.15,185.13,22.33633901]
["bitfinex","SOLUSD",1760757615002,2.20976298,185.15,185.14,0.69]
["bitfinex","SOLUSD",1760757617722,2.20976298,185.15,185.13,6.09158472]
["bitfinex","SOLUSD",1760757618012,2.20976298,185.15,185.13,5.40158472]
["bitfinex","SOLUSD",1760757618217,2.20976298,185.15,185.14,0.69]
["bitfinex","SOLUSD",1760757621116,2.20976298,185.15,185.12,56.19184516]
["bitfinex","SOLUSD",1760757621315,2.20976298,185.14,185.12,50.79]
["bitfinex","SOLUSD",1760757622205,2.20976298,185.14,185.13,0.69]
["bitfinex","SOLUSD",1760757622512,2.20976298,185.15,185.13,16.93563398]
["bitfinex","SOLUSD",1760757622710,2.20976298,185.15,185.14,0.69]
["bitfinex","SOLUSD",1760757622911,2.20976298,185.16,185.14,0.69]
["bitfinex","SOLUSD",1760757623091,2.20976298,185.16,185.15,0.69]
["bitfinex","SOLUSD",1760757623296,2.20976298,185.21,185.15,50.79]
["bitfinex","SOLUSD",1760757623508,2.20976298,185.22,185.16,0.69]
["bitfinex","SOLUSD",1760757623710,0.77476383,185.25,185.16,0.69]
["bitfinex","SOLUSD",1760757623711,2.20976298,185.21,185.16,0.69]
["bitfinex","SOLUSD",1760757624305,2.20976298,185.21,185.17,16.24035728]
["bitfinex","SOLUSD",1760757624596,2.20976298,185.21,185.18,0.69]
["bitfinex","SOLUSD",1760757624797,2.20976298,185.21,185.19,0.69]
["bitfinex","SOLUSD",1760757625308,2.20976298,185.21,185.19,16.93035728]
["bitfinex","SOLUSD",1760757625612,1.41345565,185.21,185.19,0.69]
["bitfinex","SOLUSD",1760757625993,1.41345565,185.21,185.2,16.24035728]
["bitfinex","SOLUSD",1760757627903,1.41345565,185.23,185.2,22.32992531]
["bitfinex","SOLUSD",1760757628100,1.41345565,185.26,185.21,0.69]
["bitfinex","SOLUSD",1760757628304,1.41345565,185.25,185.22,0.69]
["bitfinex","SOLUSD",1760757628708,1.41345565,185.25,185.23,0.69]
["bitfinex","SOLUSD",1760757629015,1.41345565,185.27,185.24,0.69]
["bitfinex","SOLUSD",1760757629204,1.41345565,185.28,185.25,0.69]
["bitfinex","SOLUSD",1760757629408,1.41345565,185.28,185.23,16.23684139]
["bitfinex","SOLUSD",1760757629409,1.41345565,185.28,185.26,0.69]
["bitfinex","SOLUSD",1760757629609,0.67450895,185.32,185.27,0.69]
["bitfinex","SOLUSD",1760757629818,1.41345565,185.29,185.27,0.69]
["bitfinex","SOLUSD",1760757630015,1.41345565,185.28,185.25,0.69]
["bitfinex","SOLUSD",1760757630321,1.41345565,185.28,185.26,0.69]
["bitfinex","SOLUSD",1760757631014,1.41345565,185.29,185.27,0.69]
["bitfinex","SOLUSD",1760757631427,1.41345565,185.32,185.28,0.69]
["bitfinex","SOLUSD",1760757632614,1.41345565,185.32,185.29,16.2315704]
["bitfinex","SOLUSD",1760757632615,1.41345565,185.3,185.29,16.2315704]
["bitfinex","SOLUSD",1760757632905,1.41345565,185.3,185.25,5.39804871]
["bitfinex","SOLUSD",1760757633106,1.41345565,185.3,185.27,2.16456072]
["bitfinex","SOLUSD",1760757633599,1.05875931,185.34,185.28,0.69]
["bitfinex","SOLUSD",1760757633820,1.41345565,185.3,185.28,0.69]
["bitfinex","SOLUSD",1760757635431,0.67443617,185.34,185.29,0.69]
["bitfinex","SOLUSD",1760757635608,1.41345565,185.33,185.29,0.69]
["bitfinex","SOLUSD",1760757635922,1.41345565,185.33,185.3,0.69]
["bitfinex","SOLUSD",1760757637109,22.88,185.28,185.07,1.99999999]
["bitfinex","SOLUSD",1760757637406,1.41345565,185.2,185.15,13.49561067]
["bitfinex","SOLUSD",1760757637607,1.41345565,185.18,185.15,0.69]
["bitfinex","SOLUSD",1760757637808,1.41345565,185.18,185.1,22.88]
["bitfinex","SOLUSD",1760757637809,0.67483668,185.23,185.16,0.72]
["bitfinex","SOLUSD",1760757638024,1.41345565,185.22,185.16,0.72]
["bitfinex","SOLUSD",1760757638229,1.41345565,185.21,185.16,0.72]
["bitfinex","SOLUSD",1760757638626,1.41345565,185.2,185.17,16.24035728]
["bitfinex","SOLUSD",1760757638825,1.41345565,185.2,185.18,0.72]
["bitfinex","SOLUSD",1760757639025,1.41345565,185.2,185.19,0.72]
["bitfinex","SOLUSD",1760757639717,1.41345565,185.2,185.17,16.24035728]
["bitfinex","SOLUSD",1760757639919,1.41345565,185.18,185.15,0.72]
["bitfinex","SOLUSD",1760757640227,0.67490956,185.21,185.15,0.72]
["bitfinex","SOLUSD",1760757640414,0.67490956,185.21,185.15,6.12101407]
["bitfinex","SOLUSD",1760757640613,1.41345565,185.2,185.16,0.72]
["bitfinex","SOLUSD",1760757641027,1.41345565,185.2,185.16,22.36177319]
["bitfinex","SOLUSD",1760757641211,1.41345565,185.18,185.16,16.96123649]
["bitfinex","SOLUSD",1760757641426,1.41345565,185.17,185.16,16.96123649]
["bitfinex","SOLUSD",1760757642023,1.41345565,185.17,185.16,0.72]
["bitfinex","SOLUSD",1760757642213,1.41345565,185.17,185.16,6.3738226]
["bitfinex","SOLUSD",1760757644734,1.41345565,185.18,185.16,6.3738226]
["bitfinex","SOLUSD",1760757644926,1.41345565,185.18,185.17,0.72]
["bitfinex","SOLUSD",1760757645122,22.88,185.22,185.17,0.72]
["bitfinex","SOLUSD",1760757645314,1.41345565,185.2,185.18,0.72]
["bitfinex","SOLUSD",1760757646039,1.41345565,185.19,185.18,14.2237887]
["bitfinex","SOLUSD",1760757648231,1.41345565,185.19,185.16,0.72]
["bitfinex","SOLUSD",1760757648433,1.41345565,185.17,185.16,0.72]
["bitfinex","SOLUSD",1760757649029,1.41345565,185.17,185.16,16.9621158]
["bitfinex","SOLUSD",1760757649848,1.41345565,185.17,185.16,22.36285029]
["bitfinex","SOLUSD",1760757651744,1.41345565,185.17,185.16,72.46285029]
["bitfinex","SOLUSD",1760757655231,1.41345565,185.17,185.16,67.0621158]
["bitfinex","SOLUSD",1760757660438,1.41345565,185.18,185.16,72.46282727]
["bitfinex","SOLUSD",1760757660639,1.41345565,185.18,185.17,0.72]
["bitfinex","SOLUSD",1760757661043,1.41345565,185.18,185.17,16.9621158]
["bitfinex","SOLUSD",1760757661350,1.41345565,185.2,185.17,22.36255863]
["bitfinex","SOLUSD",1760757661534,1.41345565,185.19,185.18,0.72]
["bitfinex","SOLUSD",1760757661736,1.41345565,185.19,185.17,6.12044283]
["bitfinex","SOLUSD",1760757661930,1.41345565,185.18,185.17,6.12044283]
["bitfinex","SOLUSD",1760757662832,1.41345565,185.18,185.17,22.36167932]
["bitfinex","SOLUSD",1760757663025,1.41345565,185.19,185.17,22.36167932]
["bitfinex","SOLUSD",1760757663249,1.41345565,185.2,185.18,0.72]
["bitfinex","SOLUSD",1760757663749,0.77476383,185.25,185.19,16.24035728]
["bitfinex","SOLUSD",1760757664062,0.14216157,185.29,185.2,0.67]
["bitfinex","SOLUSD",1760757664063,0.67461816,185.29,185.2,0.67]
["bitfinex","SOLUSD",1760757664231,1.41345565,185.23,185.2,0.67]
["bitfinex","SOLUSD",1760757664550,1.41345565,185.24,185.2,0.67]
["bitfinex","SOLUSD",1760757664740,1.41345565,185.25,185.21,2.16479502]
["bitfinex","SOLUSD",1760757664949,1.41345565,185.25,185.22,0.67]
["bitfinex","SOLUSD",1760757665327,1.41345565,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1760757665534,0.1,185.29,185.24,0.67]
["bitfinex","SOLUSD",1760757665739,1.41345565,185.26,185.25,0.67]
["bitfinex","SOLUSD",1760757666146,1.41345565,185.26,185.23,21.63465616]
["bitfinex","SOLUSD",1760757666339,1.41345565,185.25,185.24,0.67]
["bitfinex","SOLUSD",1760757666748,22.88,185.28,185.24,0.67]
["bitfinex","SOLUSD",1760757667046,1.41345565,185.26,185.25,0.67]
["bitfinex","SOLUSD",1760757667659,1.41345565,185.26,185.25,6.06811066]
["bitfinex","SOLUSD",1760757667955,0.95875931,185.34,185.25,6.06811066]
["bitfinex","SOLUSD",1760757667956,0.77443617,185.34,185.25,6.06811066]
["bitfinex","SOLUSD",1760757668156,1.41345565,185.27,185.26,0.66]
["bitfinex","SOLUSD",1760757669133,1.41345565,185.28,185.26,6.05777396]
["bitfinex","SOLUSD",1760757669330,1.41345565,185.28,185.27,0.66]
["bitfinex","SOLUSD",1760757669732,1.41345565,185.29,185.27,0.66]
["bitfinex","SOLUSD",1760757669936,1.41345565,185.3,185.28,0.66]
["bitfinex","SOLUSD",1760757670250,1.41345565,185.29,185.28,50.76]
["bitfinex","SOLUSD",1760757670753,1.41345565,185.29,185.28,66.99244866]
["bitfinex","SOLUSD",1760757674964,0.77447256,185.33,185.28,66.99244866]
["bitfinex","SOLUSD",1760757675166,1.41345565,185.29,185.28,66.99244866]
["bitfinex","SOLUSD",1760757675366,1.41345565,185.29,185.28,50.76]
["bitfinex","SOLUSD",1760757675746,1.41345565,185.29,185.28,52.26432648]
["bitfinex","SOLUSD",1760757675949,1.41345565,185.29,185.21,13.78198499]
["bitfinex","SOLUSD",1760757675950,1.51345565,185.29,185.23,0.66]
["bitfinex","SOLUSD",1760757676146,1.41345565,185.24,185.23,2.82491218]
["bitfinex","SOLUSD",1760757676465,23.55465457,185.28,185.23,2.82491218]
["bitfinex","SOLUSD",1760757676642,1.41345565,185.24,185.23,2.82491218]
["bitfinex","SOLUSD",1760757676843,1.41345565,185.24,185.23,2.16491218]
["bitfinex","SOLUSD",1760757677462,1.41345565,185.24,185.23,2.82491218]
["bitfinex","SOLUSD",1760757677852,1.41345565,185.25,185.23,2.82491218]
["bitfinex","SOLUSD",1760757678054,1.41345565,185.24,185.23,2.16491218]
["bitfinex","SOLUSD",1760757678254,1.41345565,185.25,185.23,2.16491218]
["bitfinex","SOLUSD",1760757678448,1.41345565,185.24,185.23,2.16491218]
["bitfinex","SOLUSD",1760757679056,1.41345565,185.24,185.23,2.82491218]
["bitfinex","SOLUSD",1760757679369,1.41345565,185.25,185.23,8.2235467]
["bitfinex","SOLUSD",1760757679684,22.88,185.28,185.24,0.66]
["bitfinex","SOLUSD",1760757679845,1.41345565,185.26,185.24,0.66]
["bitfinex","SOLUSD",1760757680046,1.41345565,185.26,185.24,16.89596265]
["bitfinex","SOLUSD",1760757680262,1.41345565,185.26,185.25,0.66]
["bitfinex","SOLUSD",1760757684274,1.41345565,185.26,185.25,50.76]
["bitfinex","SOLUSD",1760757687469,2.20735673,185.26,185.25,50.76]
["bitfinex","SOLUSD",1760757688396,0.67458175,185.3,185.25,50.76]
["bitfinex","SOLUSD",1760757688558,2.20735673,185.26,185.25,50.1]
["bitfinex","SOLUSD",1760757689075,2.20735673,185.26,185.25,50.76]
["bitfinex","SOLUSD",1760757689975,2.20735673,185.27,185.25,56.15811066]
["bitfinex","SOLUSD",1760757690182,2.20735673,185.27,185.26,0.66]
["bitfinex","SOLUSD",1760757690983,2.20735673,185.28,185.26,50.76]
["bitfinex","SOLUSD",1760757691180,2.20735673,185.29,185.27,0.66]
["bitfinex","SOLUSD",1760757691383,2.20735673,185.29,185.27,50.76]
["bitfinex","SOLUSD",1760757691576,2.20735673,185.29,185.28,0.66]
["bitfinex","SOLUSD",1760757691776,2.20735673,185.29,185.28,50.76]
["bitfinex","SOLUSD",1760757692656,2.20735673,185.29,185.28,56.15723661]
["bitfinex","SOLUSD",1760757693862,2.20735673,185.29,185.28,50.76]
["bitfinex","SOLUSD",1760757695982,2.20735673,185.29,185.28,50.1]
["bitfinex","SOLUSD",1760757696185,2.20735673,185.29,185.25,5.39786882]
["bitfinex","SOLUSD",1760757696386,2.20735673,185.27,185.26,0.66]
["bitfinex","SOLUSD",1760757696974,2.20735673,185.28,185.26,0.66]
["bitfinex","SOLUSD",1760757697288,2.20735673,185.29,185.27,0.66]
["bitfinex","SOLUSD",1760757697486,2.20735673,185.3,185.27,0.66]
["bitfinex","SOLUSD",1760757697688,2.20735673,185.3,185.27,56.15752793]
["bitfinex","SOLUSD",1760757697982,2.20735673,185.3,185.28,0.68]
["bitfinex","SOLUSD",1760757698183,2.20735673,185.3,185.29,0.68]
["bitfinex","SOLUSD",1760757700578,2.20735673,185.3,185.28,0.68]
["bitfinex","SOLUSD",1760757700778,2.20735673,185.29,185.27,55.49752793]
["bitfinex","SOLUSD",1760757701291,2.20735673,185.29,185.28,0.68]
["bitfinex","SOLUSD",1760757702006,0.77443617,185.34,185.28,0.68]
["bitfinex","SOLUSD",1760757702298,2.20735673,185.3,185.28,56.17712994]
["bitfinex","SOLUSD",1760757702501,0.67443617,185.34,185.29,0.68]
["bitfinex","SOLUSD",1760757702791,2.20735673,185.32,185.29,50.78]
["bitfinex","SOLUSD",1760757702988,2.20735673,185.32,185.3,0.68]
["bitfinex","SOLUSD",1760757703185,2.20735673,185.32,185.31,0.68]
["bitfinex","SOLUSD",1760757707998,2.20735673,185.32,185.31,50.78]
["bitfinex","SOLUSD",1760757713690,22.88,185.35,185.31,6.07636285]
["bitfinex","SOLUSD",1760757713886,2.20735673,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1760757714494,2.20735673,185.32,185.31,6.07636285]
["bitfinex","SOLUSD",1760757714816,2.20735673,185.32,185.29,32.73673523]
["bitfinex","SOLUSD",1760757715113,2.20735673,185.32,185.3,0.68]
["bitfinex","SOLUSD",1760757715294,22.88,185.35,185.3,0.68]
["bitfinex","SOLUSD",1760757715295,2.20735673,185.34,185.3,0.68]
["bitfinex","SOLUSD",1760757715499,25.08735673,185.35,185.3,0.68]
["bitfinex","SOLUSD",1760757715701,2.20735673,185.36,185.31,5.39636285]
["bitfinex","SOLUSD",1760757716006,2.20735673,185.36,185.32,28.02]
["bitfinex","SOLUSD",1760757716210,2.20735673,185.35,185.33,0.68]
["bitfinex","SOLUSD",1760757716509,2.20735673,185.35,185.34,0.68]
["bitfinex","SOLUSD",1760757718927,2.20735673,185.35,185.33,55.49576269]
["bitfinex","SOLUSD",1760757718928,2.20735673,185.35,185.33,50.1]
["bitfinex","SOLUSD",1760757719216,2.20735673,185.34,185.33,50.1]
["bitfinex","SOLUSD",1760757719913,2.20735673,185.34,185.31,82.83624691]
["bitfinex","SOLUSD",1760757720207,2.20735673,185.34,185.33,0.68]
["bitfinex","SOLUSD",1760757720785,2.20735673,185.34,185.33,6.07578049]
["bitfinex","SOLUSD",1760757721010,2.20735673,185.35,185.33,6.07578049]
["bitfinex","SOLUSD",1760757721194,2.20735673,185.35,185.34,0.68]
["bitfinex","SOLUSD",1760757723710,2.20735673,185.35,185.27,0.28432314]
["bitfinex","SOLUSD",1760757723711,25.18735673,185.35,185.28,0.72]
["bitfinex","SOLUSD",1760757723906,2.20735673,185.29,185.28,0.72]
["bitfinex","SOLUSD",1760757731720,2.20735673,185.29,185.26,50.1]
["bitfinex","SOLUSD",1760757731925,2.20735673,185.27,185.24,0.72]
["bitfinex","SOLUSD",1760757732114,2.20735673,185.25,185.24,0.72]
["bitfinex","SOLUSD",1760757733018,2.20735673,185.25,185.22,0.72]
["bitfinex","SOLUSD",1760757733216,0.67469099,185.27,185.23,0.72]
["bitfinex","SOLUSD",1760757733411,2.20735673,185.24,185.23,0.72]
["bitfinex","SOLUSD",1760757734119,2.20735673,185.24,185.21,6.11927649]
["bitfinex","SOLUSD",1760757734318,2.20735673,185.24,185.22,0.72]
["bitfinex","SOLUSD",1760757734624,2.20735673,185.23,185.17,63.60045717]
["bitfinex","SOLUSD",1760757734821,2.20735673,185.21,185.2,0.72]
["bitfinex","SOLUSD",1760757735539,2.20735673,185.21,185.18,0.72]
["bitfinex","SOLUSD",1760757735829,2.20735673,185.2,185.19,0.72]
["bitfinex","SOLUSD",1760757736134,2.20735673,185.2,185.17,5.4001768]
["bitfinex","SOLUSD",1760757736323,0.67476383,185.25,185.17,5.4001768]
["bitfinex","SOLUSD",1760757736324,2.20735673,185.18,185.17,0.72]
["bitfinex","SOLUSD",1760757736510,2.20735673,185.19,185.17,0.72]
["bitfinex","SOLUSD",1760757736825,2.20735673,185.18,185.17,0.72]
["bitfinex","SOLUSD",1760757737708,0.1,185.22,185.17,0.72]
["bitfinex","SOLUSD",1760757738001,2.20735673,185.2,185.18,0.72]
["bitfinex","SOLUSD",1760757738416,2.20735673,185.21,185.19,0.72]
["bitfinex","SOLUSD",1760757738621,2.20735673,185.22,185.19,0.72]
["bitfinex","SOLUSD",1760757738924,2.20735673,185.24,185.19,0.72]
["bitfinex","SOLUSD",1760757739121,2.20735673,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1760757739310,2.20735673,185.24,185.21,0.72]
["bitfinex","SOLUSD",1760757740412,2.20735673,185.24,185.21,6.119107]
["bitfinex","SOLUSD",1760757740608,2.20735673,185.24,185.22,0.72]
["bitfinex","SOLUSD",1760757741230,2.20735673,185.23,185.22,0.72]
["bitfinex","SOLUSD",1760757741725,2.30735673,185.23,185.17,55.50042381]
["bitfinex","SOLUSD",1760757741929,2.20735673,185.21,185.18,0.72]
["bitfinex","SOLUSD",1760757742116,2.20735673,185.2,185.18,0.72]
["bitfinex","SOLUSD",1760757742318,22.88,185.25,185.19,6.11967002]
["bitfinex","SOLUSD",1760757742512,2.20735673,185.23,185.2,0.72]
["bitfinex","SOLUSD",1760757742711,0.1,185.27,185.21,0.72]
["bitfinex","SOLUSD",1760757742712,2.20735673,185.22,185.21,0.72]
["bitfinex","SOLUSD",1760757743523,0.67469099,185.27,185.21,0.72]
["bitfinex","SOLUSD",1760757743724,2.20735673,185.28,185.21,50.82]
["bitfinex","SOLUSD",1760757743915,2.20735673,185.28,185.22,0.72]
["bitfinex","SOLUSD",1760757744111,2.20735673,185.29,185.22,78.18]
["bitfinex","SOLUSD",1760757744314,2.20735673,185.29,185.23,0.72]
["bitfinex","SOLUSD",1760757744516,2.20735673,185.29,185.24,5.39840207]
["bitfinex","SOLUSD",1760757744717,2.20735673,185.29,185.25,0.72]
["bitfinex","SOLUSD",1760757744914,2.20735673,185.28,185.25,0.72]
["bitfinex","SOLUSD",1760757745442,0.1,185.31,185.26,0.72]
["bitfinex","SOLUSD",1760757745443,2.20735673,185.29,185.26,0.72]
["bitfinex","SOLUSD",1760757745742,2.20735673,185.29,185.24,5.39840207]
["bitfinex","SOLUSD",1760757745743,2.20735673,185.29,185.27,0.72]
["bitfinex","SOLUSD",1760757745933,2.20735673,185.28,185.25,0.72]
["bitfinex","SOLUSD",1760757746240,2.20735673,185.26,185.23,6.11868555]
["bitfinex","SOLUSD",1760757746444,2.20735673,185.25,185.22,50.1]
["bitfinex","SOLUSD",1760757746620,2.20735673,185.24,185.22,0.72]
["bitfinex","SOLUSD",1760757747030,2.20735673,185.26,185.23,0.72]
["bitfinex","SOLUSD",1760757747214,2.20735673,185.28,185.23,0.72]
["bitfinex","SOLUSD",1760757747414,1.41240227,185.28,185.23,0.72]
["bitfinex","SOLUSD",1760757747816,1.41240227,185.27,185.23,0.72]
["bitfinex","SOLUSD",1760757748017,1.41240227,185.27,185.24,0.72]
["bitfinex","SOLUSD",1760757748234,1.41240227,185.25,185.21,6.11924531]
["bitfinex","SOLUSD",1760757748534,1.41240227,185.25,185.22,6.11875093]
["bitfinex","SOLUSD",1760757748737,1.41240227,185.25,185.22,0.72]
["bitfinex","SOLUSD",1760757749031,1.41240227,185.25,185.22,6.11897685]
["bitfinex","SOLUSD",1760757749231,1.41240227,185.25,185.23,0.72]
["bitfinex","SOLUSD",1760757749423,1.41240227,185.25,185.24,0.72]
["bitfinex","SOLUSD",1760757750527,1.41240227,185.25,185.2,18.89846714]
["bitfinex","SOLUSD",1760757750837,1.41240227,185.24,185.21,0.72]
["bitfinex","SOLUSD",1760757751514,23.55465457,185.28,185.22,0.72]
["bitfinex","SOLUSD",1760757751515,1.41240227,185.25,185.22,0.72]
["bitfinex","SOLUSD",1760757752032,22.88,185.28,185.23,0.72]
["bitfinex","SOLUSD",1760757752335,1.41240227,185.27,185.23,50.82]
["bitfinex","SOLUSD",1760757752637,1.41240227,185.27,185.24,0.72]
["bitfinex","SOLUSD",1760757752935,1.41240227,185.28,185.24,6.11832105]
["bitfinex","SOLUSD",1760757753125,1.41240227,185.28,185.25,0.72]
["bitfinex","SOLUSD",1760757753441,0.67447256,185.33,185.25,50.82]
["bitfinex","SOLUSD",1760757753442,1.41240227,185.29,185.25,50.82]
["bitfinex","SOLUSD",1760757753615,1.41240227,185.3,185.26,0.72]
["bitfinex","SOLUSD",1760757753810,0.67447256,185.33,185.26,0.72]
["bitfinex","SOLUSD",1760757753811,0.67432702,185.37,185.26,0.72]
["bitfinex","SOLUSD",1760757754031,0.67432702,185.37,185.26,50.82]
["bitfinex","SOLUSD",1760757754032,1.41240227,185.33,185.26,50.82]
["bitfinex","SOLUSD",1760757754215,1.41240227,185.33,185.27,2.88397522]
["bitfinex","SOLUSD",1760757754414,0.77432702,185.37,185.28,1.00432314]
["bitfinex","SOLUSD",1760757754415,1.41240227,185.34,185.28,1.00432314]
["bitfinex","SOLUSD",1760757754610,1.41240227,185.34,185.3,5.39665407]
["bitfinex","SOLUSD",1760757754821,1.41240227,185.35,185.31,0.72]
["bitfinex","SOLUSD",1760757756236,1.41240227,185.35,185.32,5.39607165]
["bitfinex","SOLUSD",1760757756539,1.41240227,185.36,185.33,0.72]
["bitfinex","SOLUSD",1760757756834,1.41240227,185.36,185.34,0.72]
["bitfinex","SOLUSD",1760757757416,13.89852552,185.38,185.34,0.72]
["bitfinex","SOLUSD",1760757757417,1.41240227,185.35,185.34,0.72]
["bitfinex","SOLUSD",1760757757926,1.41240227,185.35,185.32,6.0860266]
["bitfinex","SOLUSD",1760757758127,1.41240227,185.35,185.33,0.69]
["bitfinex","SOLUSD",1760757758326,1.41240227,185.35,185.32,5.3960266]
["bitfinex","SOLUSD",1760757758538,1.41240227,185.35,185.33,0.69]
["bitfinex","SOLUSD",1760757758726,1.41240227,185.35,185.34,0.69]
["bitfinex","SOLUSD",1760757759618,1.41240227,185.35,185.32,6.08606819]
["bitfinex","SOLUSD",1760757759838,1.41240227,185.35,185.33,0.69]
["bitfinex","SOLUSD",1760757760835,1.41240227,185.35,185.3,56.1863636]
["bitfinex","SOLUSD",1760757760836,1.41240227,185.34,185.3,56.1863636]
["bitfinex","SOLUSD",1760757761028,1.41240227,185.32,185.3,56.1863636]
["bitfinex","SOLUSD",1760757761228,0.77432702,185.37,185.31,0.69]
["bitfinex","SOLUSD",1760757761428,1.41240227,185.32,185.31,0.69]
["bitfinex","SOLUSD",1760757761818,1.41240227,185.33,185.31,0.69]
["bitfinex","SOLUSD",1760757762840,0.67432702,185.37,185.32,0.69]
["bitfinex","SOLUSD",1760757763038,1.41240227,185.34,185.32,0.69]
["bitfinex","SOLUSD",1760757764529,1.41240227,185.34,185.32,6.08600306]
["bitfinex","SOLUSD",1760757765628,1.41240227,185.35,185.33,6.08578049]
["bitfinex","SOLUSD",1760757765831,1.41240227,185.37,185.34,0.69]
["bitfinex","SOLUSD",1760757766030,1.41240227,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1760757766230,36.77852552,185.38,185.34,0.69]
["bitfinex","SOLUSD",1760757766540,15.31092779,185.38,185.34,50.79]
["bitfinex","SOLUSD",1760757766834,13.89852552,185.38,185.35,0.69]
["bitfinex","SOLUSD",1760757767216,13.89852552,185.38,185.35,28.05]
["bitfinex","SOLUSD",1760757767416,13.89852552,185.38,185.36,0.69]
["bitfinex","SOLUSD",1760757767616,13.89852552,185.38,185.35,27.36]
["bitfinex","SOLUSD",1760757767617,13.89852552,185.38,185.37,0.69]
["bitfinex","SOLUSD",1760757770637,13.89852552,185.38,185.37,6.08461617]
["bitfinex","SOLUSD",1760757772640,13.89852552,185.38,185.37,56.18461617]
["bitfinex","SOLUSD",1760757772819,15.31092779,185.38,185.37,50.1]
["bitfinex","SOLUSD",1760757773925,13.89852552,185.38,185.37,56.18461617]
["bitfinex","SOLUSD",1760757774644,13.89852552,185.38,185.37,83.54461617]
["bitfinex","SOLUSD",1760757776023,13.89852552,185.38,185.37,83.44461617]
["bitfinex","SOLUSD",1760757778041,13.89852552,185.38,185.37,56.08461617]
["bitfinex","SOLUSD",1760757780447,13.89852552,185.38,185.37,97.32314169]
["bitfinex","SOLUSD",1760757780651,13.89852552,185.38,185.37,83.42461617]
["bitfinex","SOLUSD",1760757781730,13.89852552,185.38,185.37,97.32314169]
["bitfinex","SOLUSD",1760757785058,15.41092779,185.38,185.34,50.0]
["bitfinex","SOLUSD",1760757785357,1.41240227,185.36,185.34,55.39542612]
["bitfinex","SOLUSD",1760757786037,1.41240227,185.36,185.34,5.39542612]
["bitfinex","SOLUSD",1760757786238,1.41240227,185.36,185.34,6.07542612]
["bitfinex","SOLUSD",1760757786547,13.89852552,185.38,185.34,6.07542612]
["bitfinex","SOLUSD",1760757786754,1.41240227,185.37,185.34,6.07542612]
["bitfinex","SOLUSD",1760757786951,1.41240227,185.35,185.31,63.89852552]
["bitfinex","SOLUSD",1760757787150,1.41240227,185.34,185.3,50.68]
["bitfinex","SOLUSD",1760757787346,1.41240227,185.34,185.31,0.68]
["bitfinex","SOLUSD",1760757787534,1.41240227,185.34,185.3,83.41663555]
["bitfinex","SOLUSD",1760757787950,1.41240227,185.34,185.3,56.07663555]
["bitfinex","SOLUSD",1760757788155,1.41240227,185.33,185.3,83.41663555]
["bitfinex","SOLUSD",1760757788364,1.41240227,185.33,185.28,0.68]
["bitfinex","SOLUSD",1760757788545,1.41240227,185.31,185.28,27.34]
["bitfinex","SOLUSD",1760757788861,1.41240227,185.31,185.28,28.02]
["bitfinex","SOLUSD",1760757789554,1.41240227,185.31,185.28,27.34]
["bitfinex","SOLUSD",1760757790163,1.41240227,185.3,185.26,30.18420938]
["bitfinex","SOLUSD",1760757790348,1.41240227,185.3,185.26,0.68]
["bitfinex","SOLUSD",1760757790539,1.41240227,185.3,185.27,6.07752793]
["bitfinex","SOLUSD",1760757792367,1.41240227,185.3,185.28,0.68]
["bitfinex","SOLUSD",1760757792576,1.41240227,185.34,185.28,0.68]
["bitfinex","SOLUSD",1760757792947,1.41240227,185.34,185.28,44.26893619]
["bitfinex","SOLUSD",1760757793174,1.41240227,185.34,185.29,0.68]
["bitfinex","SOLUSD",1760757793661,1.41240227,185.34,185.3,5.39665407]
["bitfinex","SOLUSD",1760757793870,1.41240227,185.34,185.3,6.07665407]
["bitfinex","SOLUSD",1760757794244,1.41240227,185.34,185.3,5.39665407]
["bitfinex","SOLUSD",1760757794967,1.41240227,185.34,185.3,6.07665407]
["bitfinex","SOLUSD",1760757795438,1.41240227,185.34,185.31,6.07634479]
["bitfinex","SOLUSD",1760757795643,13.89852552,185.38,185.32,0.68]
["bitfinex","SOLUSD",1760757795949,1.41240227,185.37,185.32,0.68]
["bitfinex","SOLUSD",1760757796664,1.41240227,185.36,185.33,0.68]
["bitfinex","SOLUSD",1760757798858,1.41240227,185.36,185.32,5.39598361]
["bitfinex","SOLUSD",1760757798859,1.41240227,185.37,185.34,0.68]
["bitfinex","SOLUSD",1760757799176,1.41240227,185.36,185.33,0.68]
["bitfinex","SOLUSD",1760757799975,15.31092779,185.38,185.33,50.68]
["bitfinex","SOLUSD",1760757800178,13.89852552,185.38,185.34,0.68]
["bitfinex","SOLUSD",1760757800357,13.89852552,185.38,185.34,15.99092779]
["bitfinex","SOLUSD",1760757800559,13.89852552,185.38,185.37,22.88]
["bitfinex","SOLUSD",1760757800868,13.89852552,185.38,185.37,28.95461617]
["bitfinex","SOLUSD",1760757803758,13.89852552,185.38,185.37,22.88]
["bitfinex","SOLUSD",1760757805287,13.89852552,185.38,185.36,5.39488422]
["bitfinex","SOLUSD",1760757805466,13.89852552,185.38,185.37,0.68]
["bitfinex","SOLUSD",1760757805784,13.89852552,185.38,185.37,50.68]
["bitfinex","SOLUSD",1760757807475,13.89852552,185.38,185.37,83.41461617]
["bitfinex","SOLUSD",1760757807679,13.89852552,185.38,185.37,56.07461617]
["bitfinex","SOLUSD",1760757807879,13.89852552,185.38,185.37,83.41461617]
["bitfinex","SOLUSD",1760757808276,13.89852552,185.38,185.37,83.69893931]
["bitfinex","SOLUSD",1760757809972,13.89852552,185.38,185.37,56.35893931]
["bitfinex","SOLUSD",1760757810174,13.89852552,185.38,185.37,83.69893931]
["bitfinex","SOLUSD",1760757810595,13.89852552,185.38,185.37,56.35893931]
["bitfinex","SOLUSD",1760757810976,13.89852552,185.38,185.37,83.69893931]
["bitfinex","SOLUSD",1760757811590,13.89852552,185.38,185.37,33.69893931]
["bitfinex","SOLUSD",1760757811784,13.89852552,185.38,185.37,6.35893931]
["bitfinex","SOLUSD",1760757811989,13.89852552,185.38,185.37,33.69893931]
["bitfinex","SOLUSD",1760757813878,13.89852552,185.38,185.37,6.35893931]
["bitfinex","SOLUSD",1760757814078,13.89852552,185.38,185.37,33.69893931]
["bitfinex","SOLUSD",1760757814477,13.89852552,185.38,185.37,6.35893931]
["bitfinex","SOLUSD",1760757814793,13.89852552,185.38,185.37,55.39461617]
["bitfinex","SOLUSD",1760757815090,16.20148615,185.38,185.32,50.0]
["bitfinex","SOLUSD",1760757815292,2.20296063,185.36,185.32,5.39594622]
["bitfinex","SOLUSD",1760757815677,2.30296063,185.37,185.32,6.07594622]
["bitfinex","SOLUSD",1760757816097,2.20296063,185.37,185.32,6.07594622]
["bitfinex","SOLUSD",1760757817978,2.20296063,185.37,185.32,33.39594622]
["bitfinex","SOLUSD",1760757818397,2.20296063,185.36,185.32,32.71594622]
["bitfinex","SOLUSD",1760757818605,2.20296063,185.36,185.33,6.08561624]
["bitfinex","SOLUSD",1760757819081,2.30296063,185.36,185.31,0.69]
["bitfinex","SOLUSD",1760757819289,2.20296063,185.33,185.29,78.03]
["bitfinex","SOLUSD",1760757819624,2.20296063,185.33,185.29,28.03]
["bitfinex","SOLUSD",1760757820517,2.20296063,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1760757821309,2.20296063,185.33,185.3,6.08665407]
["bitfinex","SOLUSD",1760757821799,14.57281616,185.38,185.31,0.69]
["bitfinex","SOLUSD",1760757822097,2.20296063,185.36,185.31,50.69]
["bitfinex","SOLUSD",1760757822275,2.20296063,185.36,185.32,0.69]
["bitfinex","SOLUSD",1760757823601,2.20296063,185.36,185.32,6.08596774]
["bitfinex","SOLUSD",1760757826405,2.20296063,185.36,185.32,56.08596774]
["bitfinex","SOLUSD",1760757827998,2.20296063,185.36,185.33,0.69]
["bitfinex","SOLUSD",1760757828887,16.10148615,185.38,185.34,0.69]
["bitfinex","SOLUSD",1760757829098,13.89852552,185.38,185.34,0.69]
["bitfinex","SOLUSD",1760757830093,22.88,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1760757830300,22.88,185.36,185.35,6.08519827]
["bitfinex","SOLUSD",1760757830992,22.88,185.36,185.33,90.82945124]
["bitfinex","SOLUSD",1760757830993,22.88,185.36,185.34,5.39543511]
["bitfinex","SOLUSD",1760757831198,22.88,185.36,185.34,6.08543511]
["bitfinex","SOLUSD",1760757832206,2.20296063,185.37,185.34,6.08543511]
["bitfinex","SOLUSD",1760757833399,2.20296063,185.35,185.33,50.0]
["bitfinex","SOLUSD",1760757833597,2.20296063,185.34,185.3,6.08649026]
["bitfinex","SOLUSD",1760757833901,2.20296063,185.33,185.3,6.08649026]
["bitfinex","SOLUSD",1760757835409,2.20296063,185.34,185.31,0.69]
["bitfinex","SOLUSD",1760757836613,2.20296063,185.34,185.31,6.08625262]
["bitfinex","SOLUSD",1760757836906,2.20296063,185.33,185.31,6.08625262]
["bitfinex","SOLUSD",1760757838202,2.20296063,185.33,185.31,56.08625262]
["bitfinex","SOLUSD",1760757839412,2.20296063,185.33,185.31,55.39625262]
["bitfinex","SOLUSD",1760757840298,36.77852552,185.38,185.31,50.0]
["bitfinex","SOLUSD",1760757840299,2.20296063,185.32,185.31,50.0]
["bitfinex","SOLUSD",1760757840713,2.20296063,185.33,185.31,50.0]
["bitfinex","SOLUSD",1760757841209,2.20296063,185.33,185.31,50.69]
["bitfinex","SOLUSD",1760757841513,2.20296063,185.34,185.32,0.69]
["bitfinex","SOLUSD",1760757841704,2.20296063,185.33,185.31,50.0]
["bitfinex","SOLUSD",1760757841895,2.20296063,185.33,185.31,50.69]
["bitfinex","SOLUSD",1760757842799,2.20296063,185.33,185.31,50.0]
["bitfinex","SOLUSD",1760757843118,2.20296063,185.33,185.31,50.69]
["bitfinex","SOLUSD",1760757843616,2.20296063,185.33,185.31,50.0]
["bitfinex","SOLUSD",1760757844393,2.20296063,185.33,185.31,50.72]
["bitfinex","SOLUSD",1760757844598,2.20296063,185.32,185.31,50.0]
["bitfinex","SOLUSD",1760757845696,2.20296063,185.32,185.31,50.72]
["bitfinex","SOLUSD",1760757845899,2.20296063,185.33,185.31,0.72]
["bitfinex","SOLUSD",1760757847124,2.20296063,185.32,185.27,0.72]
["bitfinex","SOLUSD",1760757847329,2.20296063,185.29,185.27,0.72]
["bitfinex","SOLUSD",1760757847525,2.20296063,185.29,185.27,50.72]
["bitfinex","SOLUSD",1760757847721,2.20296063,185.3,185.27,50.0]
["bitfinex","SOLUSD",1760757847926,2.20296063,185.3,185.28,0.72]
["bitfinex","SOLUSD",1760757848124,2.20296063,185.3,185.26,5.39780936]
["bitfinex","SOLUSD",1760757848125,2.20296063,185.29,185.26,50.72]
["bitfinex","SOLUSD",1760757848327,2.20296063,185.29,185.27,0.72]
["bitfinex","SOLUSD",1760757848520,2.20296063,185.3,185.28,0.72]
["bitfinex","SOLUSD",1760757849525,2.20296063,185.29,185.26,50.0]
["bitfinex","SOLUSD",1760757849813,2.20296063,185.27,185.25,0.72]
["bitfinex","SOLUSD",1760757850224,2.20296063,185.26,185.23,50.72]
["bitfinex","SOLUSD",1760757850400,2.20296063,185.26,185.23,6.11869145]
["bitfinex","SOLUSD",1760757851505,0.67458175,185.3,185.24,0.72]
["bitfinex","SOLUSD",1760757851815,2.20296063,185.26,185.24,0.72]
["bitfinex","SOLUSD",1760757852500,2.20296063,185.25,185.24,0.72]
["bitfinex","SOLUSD",1760757852700,2.20296063,185.25,185.22,56.11897968]
["bitfinex","SOLUSD",1760757852901,2.20296063,185.25,185.23,0.72]
["bitfinex","SOLUSD",1760757853713,2.20296063,185.24,185.22,50.0]
["bitfinex","SOLUSD",1760757854021,2.20296063,185.24,185.22,50.72]
["bitfinex","SOLUSD",1760757854231,2.20296063,185.23,185.22,50.0]
["bitfinex","SOLUSD",1760757855229,2.20296063,185.24,185.22,50.72]
["bitfinex","SOLUSD",1760757855930,2.20296063,185.24,185.22,0.72]
["bitfinex","SOLUSD",1760757856121,2.20296063,185.24,185.21,5.39923087]
["bitfinex","SOLUSD",1760757856427,2.20296063,185.24,185.22,0.72]
["bitfinex","SOLUSD",1760757859932,2.20296063,185.23,185.21,5.39923087]
["bitfinex","SOLUSD",1760757860106,2.20296063,185.23,185.21,6.11923087]
["bitfinex","SOLUSD",1760757860932,2.20296063,185.23,185.22,0.72]
["bitfinex","SOLUSD",1760757862735,2.20296063,185.24,185.22,0.72]
["bitfinex","SOLUSD",1760757864026,2.20296063,185.25,185.22,6.11891495]
["bitfinex","SOLUSD",1760757864216,2.20296063,185.25,185.23,0.72]
["bitfinex","SOLUSD",1760757864528,2.20296063,185.25,185.24,0.72]
["bitfinex","SOLUSD",1760757864732,2.20296063,185.25,185.23,0.72]
["bitfinex","SOLUSD",1760757867019,2.20296063,185.25,185.21,5.39927649]
["bitfinex","SOLUSD",1760757867218,2.20296063,185.25,185.22,0.72]
["bitfinex","SOLUSD",1760757867433,1.41277664,185.25,185.22,0.72]
["bitfinex","SOLUSD",1760757867612,1.41277664,185.25,185.23,0.72]
["bitfinex","SOLUSD",1760757868541,1.41277664,185.25,185.21,6.11927649]
["bitfinex","SOLUSD",1760757868723,1.41277664,185.25,185.22,6.11889285]
["bitfinex","SOLUSD",1760757869234,1.41277664,185.24,185.22,6.11889285]
["bitfinex","SOLUSD",1760757870331,1.41277664,185.24,185.22,0.72]
["bitfinex","SOLUSD",1760757870927,1.41277664,185.24,185.21,5.39916168]
["bitfinex","SOLUSD",1760757871131,1.41277664,185.24,185.22,0.72]
["bitfinex","SOLUSD",1760757871724,1.41277664,185.23,185.19,66.23859915]
["bitfinex","SOLUSD",1760757871921,1.41277664,185.21,185.19,16.95859915]
["bitfinex","SOLUSD",1760757872125,1.41277664,185.21,185.19,0.72]
["bitfinex","SOLUSD",1760757872322,1.41277664,185.22,185.19,0.72]
["bitfinex","SOLUSD",1760757873437,0.77480025,185.24,185.16,0.72]
["bitfinex","SOLUSD",1760757873438,1.41277664,185.2,185.16,0.72]
["bitfinex","SOLUSD",1760757873620,1.41277664,185.18,185.14,66.9621158]
["bitfinex","SOLUSD",1760757873825,1.41277664,185.18,185.15,0.72]
["bitfinex","SOLUSD",1760757874325,1.41277664,185.18,185.16,0.72]
["bitfinex","SOLUSD",1760757874844,1.41277664,185.17,185.16,0.72]
["bitfinex","SOLUSD",1760757876053,1.41277664,185.17,185.14,2.88573269]
["bitfinex","SOLUSD",1760757876244,1.41277664,185.17,185.15,0.72]
["bitfinex","SOLUSD",1760757876831,1.41277664,185.16,185.13,0.72]
["bitfinex","SOLUSD",1760757877029,22.88,185.19,185.13,0.72]
["bitfinex","SOLUSD",1760757877230,1.41277664,185.2,185.13,0.72]
["bitfinex","SOLUSD",1760757877638,1.41277664,185.2,185.14,2.16573269]
["bitfinex","SOLUSD",1760757877827,1.41277664,185.2,185.15,6.09102619]
["bitfinex","SOLUSD",1760757878027,1.41277664,185.2,185.16,0.69]
["bitfinex","SOLUSD",1760757878248,1.41277664,185.2,185.17,0.69]
["bitfinex","SOLUSD",1760757879141,1.41277664,185.19,185.17,0.69]
["bitfinex","SOLUSD",1760757881354,1.41277664,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1760757881534,1.41277664,185.19,185.16,5.40071844]
["bitfinex","SOLUSD",1760757881734,1.41277664,185.2,185.17,0.69]
["bitfinex","SOLUSD",1760757881936,1.41277664,185.21,185.17,50.69]
["bitfinex","SOLUSD",1760757882147,1.41277664,185.21,185.18,0.69]
["bitfinex","SOLUSD",1760757882938,1.41277664,185.21,185.18,6.09010672]
["bitfinex","SOLUSD",1760757883137,1.41277664,185.21,185.19,0.69]
["bitfinex","SOLUSD",1760757884756,1.41277664,185.2,185.19,0.69]
["bitfinex","SOLUSD",1760757887149,1.41277664,185.21,185.19,0.69]
["bitfinex","SOLUSD",1760757888245,1.41277664,185.21,185.2,0.69]
["bitfinex","SOLUSD",1760757888641,1.41277664,185.22,185.2,0.69]
["bitfinex","SOLUSD",1760757889456,1.41277664,185.22,185.17,52.16549819]
["bitfinex","SOLUSD",1760757889655,1.41277664,185.21,185.18,0.69]
["bitfinex","SOLUSD",1760757889953,1.41277664,185.21,185.17,57.56587424]
["bitfinex","SOLUSD",1760757890156,1.41277664,185.21,185.19,0.69]
["bitfinex","SOLUSD",1760757891362,1.41277664,185.21,185.17,57.56587424]
["bitfinex","SOLUSD",1760757891540,1.41277664,185.21,185.19,0.69]
["bitfinex","SOLUSD",1760757895564,1.41277664,185.21,185.17,55.40037605]
["bitfinex","SOLUSD",1760757895861,1.41277664,185.21,185.18,0.69]
["bitfinex","SOLUSD",1760757896036,1.41277664,185.21,185.19,0.69]
["bitfinex","SOLUSD",1760757896851,22.88,185.19,185.17,50.0]
["bitfinex","SOLUSD",1760757897056,1.41277664,185.18,185.14,0.69]
["bitfinex","SOLUSD",1760757897252,1.41277664,185.16,185.15,0.69]
["bitfinex","SOLUSD",1760757897861,1.41277664,185.16,185.13,50.0]
["bitfinex","SOLUSD",1760757898049,1.41277664,185.16,185.14,0.69]
["bitfinex","SOLUSD",1760757898256,0.6750189,185.18,185.12,50.69]
["bitfinex","SOLUSD",1760757898257,1.41277664,185.15,185.12,50.69]
["bitfinex","SOLUSD",1760757898584,1.41277664,185.15,185.13,0.69]
["bitfinex","SOLUSD",1760757899760,1.41277664,185.15,185.12,50.0]
["bitfinex","SOLUSD",1760757899953,1.41277664,185.15,185.13,0.69]
["bitfinex","SOLUSD",1760757900453,1.41277664,185.15,185.14,0.69]
["bitfinex","SOLUSD",1760757900761,1.41277664,185.15,185.12,56.09181966]
["bitfinex","SOLUSD",1760757900970,1.41277664,185.14,185.12,50.0]
["bitfinex","SOLUSD",1760757901171,1.41277664,185.14,185.13,0.69]
["bitfinex","SOLUSD",1760757901646,1.41277664,185.17,185.13,0.69]
["bitfinex","SOLUSD",1760757902677,1.41277664,185.14,185.13,0.69]
["bitfinex","SOLUSD",1760757902977,1.41277664,185.15,185.13,0.69]
["bitfinex","SOLUSD",1760757903149,1.41277664,185.14,185.11,5.4021832]
["bitfinex","SOLUSD",1760757903352,1.41277664,185.13,185.12,0.69]
["bitfinex","SOLUSD",1760757903746,1.41277664,185.14,185.12,0.69]
["bitfinex","SOLUSD",1760757903970,1.41277664,185.14,185.13,0.67]
["bitfinex","SOLUSD",1760757904978,0.674946,185.2,185.13,6.07160967]
["bitfinex","SOLUSD",1760757905180,1.41277664,185.19,185.14,0.67]
["bitfinex","SOLUSD",1760757905359,1.41277664,185.16,185.14,0.67]
["bitfinex","SOLUSD",1760757906081,1.41277664,185.16,185.12,55.40189741]
["bitfinex","SOLUSD",1760757906374,1.41277664,185.14,185.12,50.67]
["bitfinex","SOLUSD",1760757906871,1.41277664,185.14,185.13,0.67]
["bitfinex","SOLUSD",1760757907352,1.41277664,185.14,185.12,50.0]
["bitfinex","SOLUSD",1760757907555,1.41277664,185.14,185.12,50.67]
["bitfinex","SOLUSD",1760757909146,1.41277664,185.14,185.12,0.67]
["bitfinex","SOLUSD",1760757909467,1.41277664,185.13,185.1,6.10234608]
["bitfinex","SOLUSD",1760757909662,1.41277664,185.13,185.11,0.7]
["bitfinex","SOLUSD",1760757910253,1.41277664,185.14,185.11,0.7]
["bitfinex","SOLUSD",1760757910573,1.41277664,185.13,185.11,0.7]
["bitfinex","SOLUSD",1760757910774,1.41277664,185.12,185.11,0.7]
["bitfinex","SOLUSD",1760757910962,1.41277664,185.13,185.11,0.7]
["bitfinex","SOLUSD",1760757912170,1.41277664,185.13,185.09,0.7]
["bitfinex","SOLUSD",1760757912550,1.41277664,185.13,185.1,0.7]
["bitfinex","SOLUSD",1760757913151,1.41277664,185.12,185.1,0.7]
["bitfinex","SOLUSD",1760757913562,1.41277664,185.12,185.09,0.7]
["bitfinex","SOLUSD",1760757913765,1.41277664,185.12,185.08,55.40300694]
["bitfinex","SOLUSD",1760757913766,1.41277664,185.11,185.08,50.7]
["bitfinex","SOLUSD",1760757913972,1.41277664,185.1,185.08,50.7]
["bitfinex","SOLUSD",1760757914668,0.67516474,185.14,185.08,50.7]
["bitfinex","SOLUSD",1760757914669,1.41277664,185.14,185.09,0.7]
["bitfinex","SOLUSD",1760757914850,1.41277664,185.14,185.09,2.86643648]
["bitfinex","SOLUSD",1760757915051,1.41277664,185.14,185.1,0.7]
["bitfinex","SOLUSD",1760757915660,1.41277664,185.14,185.1,6.10227002]
["bitfinex","SOLUSD",1760757915868,1.41277664,185.15,185.11,0.7]
["bitfinex","SOLUSD",1760757916971,1.41277664,185.19,185.11,0.7]
["bitfinex","SOLUSD",1760757917178,0.1,185.24,185.11,78.06]
["bitfinex","SOLUSD",1760757917352,1.41277664,185.22,185.12,3.14993858]
["bitfinex","SOLUSD",1760757917557,1.41277664,185.22,185.13,0.7]
["bitfinex","SOLUSD",1760757917756,1.41277664,185.22,185.15,5.40102619]
["bitfinex","SOLUSD",1760757917957,1.41277664,185.21,185.16,0.7]
["bitfinex","SOLUSD",1760757918182,1.41277664,185.21,185.17,0.7]
["bitfinex","SOLUSD",1760757918475,1.41277664,185.2,185.18,0.7]
["bitfinex","SOLUSD",1760757918857,1.41277664,185.19,185.16,0.7]
["bitfinex","SOLUSD",1760757919075,1.41277664,185.18,185.16,0.7]
["bitfinex","SOLUSD",1760757921286,1.41277664,185.19,185.16,0.7]
["bitfinex","SOLUSD",1760757921665,1.41277664,185.21,185.17,0.7]
["bitfinex","SOLUSD",1760757921862,1.41277664,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1760757922064,1.41277664,185.21,185.19,0.7]
["bitfinex","SOLUSD",1760757922270,1.41277664,185.2,185.17,0.7]
["bitfinex","SOLUSD",1760757922775,1.41277664,185.18,185.16,2.16549819]
["bitfinex","SOLUSD",1760757922975,1.41277664,185.18,185.16,0.7]
["bitfinex","SOLUSD",1760757923865,1.41277664,185.19,185.16,0.7]
["bitfinex","SOLUSD",1760757924369,1.41277664,185.19,185.13,50.0]
["bitfinex","SOLUSD",1760757924576,1.41277664,185.21,185.17,0.7]
["bitfinex","SOLUSD",1760757926578,1.41277664,185.21,185.17,5.40035832]
["bitfinex","SOLUSD",1760757926770,1.41277664,185.21,185.18,0.7]
["bitfinex","SOLUSD",1760757927376,1.41277664,185.2,185.18,0.7]
["bitfinex","SOLUSD",1760757928085,1.41277664,185.19,185.15,6.10074536]
["bitfinex","SOLUSD",1760757928293,1.41277664,185.19,185.16,0.7]
["bitfinex","SOLUSD",1760757928618,1.41277664,185.17,185.14,56.10129199]
["bitfinex","SOLUSD",1760757928769,1.41277664,185.17,185.15,0.7]
["bitfinex","SOLUSD",1760757929482,2.20943393,185.17,185.15,0.7]
["bitfinex","SOLUSD",1760757929663,2.20943393,185.18,185.15,0.7]
["bitfinex","SOLUSD",1760757929865,2.20943393,185.18,185.12,5.40190146]
["bitfinex","SOLUSD",1760757930088,2.20943393,185.18,185.13,0.7]
["bitfinex","SOLUSD",1760757930585,2.20943393,185.19,185.13,0.7]
["bitfinex","SOLUSD",1760757931592,0.77487312,185.22,185.14,5.40131792]
["bitfinex","SOLUSD",1760757931772,2.20943393,185.19,185.15,0.7]
["bitfinex","SOLUSD",1760757932987,2.20943393,185.19,185.14,55.40131792]
["bitfinex","SOLUSD",1760757933191,2.20943393,185.19,185.16,0.7]
["bitfinex","SOLUSD",1760757933491,2.20943393,185.19,185.17,0.7]
["bitfinex","SOLUSD",1760757937287,2.20943393,185.21,185.18,0.7]
["bitfinex","SOLUSD",1760757937478,2.20943393,185.23,185.18,0.7]
["bitfinex","SOLUSD",1760757937991,2.20943393,185.22,185.18,6.10014881]
["bitfinex","SOLUSD",1760757938295,2.20943393,185.22,185.19,0.67]
["bitfinex","SOLUSD",1760757938702,2.20943393,185.22,185.2,0.67]
["bitfinex","SOLUSD",1760757940587,2.20943393,185.21,185.2,0.67]
["bitfinex","SOLUSD",1760757940785,2.20943393,185.21,185.16,55.40044631]
["bitfinex","SOLUSD",1760757940993,2.20943393,185.21,185.2,0.67]
["bitfinex","SOLUSD",1760757941180,2.20943393,185.22,185.2,0.67]
["bitfinex","SOLUSD",1760757941381,2.20943393,185.21,185.18,0.67]
["bitfinex","SOLUSD",1760757941592,2.20943393,185.21,185.19,0.67]
["bitfinex","SOLUSD",1760757941994,2.20943393,185.21,185.17,0.67]
["bitfinex","SOLUSD",1760757942197,2.20943393,185.21,185.16,55.40072042]
["bitfinex","SOLUSD",1760757942498,2.20943393,185.2,185.18,0.67]
["bitfinex","SOLUSD",1760757943612,2.20943393,185.2,185.16,56.07072042]
["bitfinex","SOLUSD",1760757943800,2.20943393,185.19,185.16,56.07072042]
["bitfinex","SOLUSD",1760757943983,2.20943393,185.19,185.16,55.40072042]
["bitfinex","SOLUSD",1760757944183,2.20943393,185.19,185.17,0.67]
["bitfinex","SOLUSD",1760757945700,2.20943393,185.19,185.18,0.67]
["bitfinex","SOLUSD",1760757946598,2.20943393,185.19,185.16,55.40072042]
["bitfinex","SOLUSD",1760757946807,2.20943393,185.19,185.17,0.67]
["bitfinex","SOLUSD",1760757946998,2.20943393,185.19,185.18,0.67]
["bitfinex","SOLUSD",1760757948011,2.20943393,185.2,185.18,0.67]
["bitfinex","SOLUSD",1760757948198,2.20943393,185.21,185.19,0.67]
["bitfinex","SOLUSD",1760757949611,2.20943393,185.23,185.2,0.67]
["bitfinex","SOLUSD",1760757949911,2.20943393,185.23,185.21,0.67]
["bitfinex","SOLUSD",1760757952111,2.20943393,185.23,185.22,0.67]
["bitfinex","SOLUSD",1760757952613,2.20943393,185.23,185.19,0.67]
["bitfinex","SOLUSD",1760757952920,2.20943393,185.22,185.2,0.67]
["bitfinex","SOLUSD",1760757953210,2.20943393,185.22,185.17,55.40044283]
["bitfinex","SOLUSD",1760757953418,2.20943393,185.22,185.2,0.67]
["bitfinex","SOLUSD",1760757953715,2.20943393,185.22,185.21,0.67]
["bitfinex","SOLUSD",1760757957722,2.20943393,185.23,185.21,0.67]
["bitfinex","SOLUSD",1760757957936,0.77458175,185.3,185.21,6.06921046]
["bitfinex","SOLUSD",1760757958098,2.20943393,185.25,185.22,0.67]
["bitfinex","SOLUSD",1760757958299,2.20943393,185.25,185.23,0.67]
["bitfinex","SOLUSD",1760757958635,2.20943393,185.25,185.24,0.67]
["bitfinex","SOLUSD",1760757961309,2.20943393,185.26,185.24,0.67]
["bitfinex","SOLUSD",1760757961511,2.20943393,185.26,185.25,0.67]
["bitfinex","SOLUSD",1760757961716,2.20943393,185.26,185.23,0.67]
["bitfinex","SOLUSD",1760757961924,2.20943393,185.26,185.24,0.67]
["bitfinex","SOLUSD",1760757962520,2.20943393,185.26,185.25,0.67]
["bitfinex","SOLUSD",1760757963408,2.20943393,185.26,185.23,5.39862456]
["bitfinex","SOLUSD",1760757963720,2.20943393,185.26,185.24,0.7]
["bitfinex","SOLUSD",1760757963920,22.88,185.28,185.24,0.7]
["bitfinex","SOLUSD",1760757963921,2.20943393,185.28,185.24,0.7]
["bitfinex","SOLUSD",1760757965114,2.20943393,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1760757965316,2.20943393,185.28,185.26,0.7]
["bitfinex","SOLUSD",1760757965509,2.20943393,185.28,185.27,0.7]
["bitfinex","SOLUSD",1760757966622,2.20943393,185.28,185.25,6.09811066]
["bitfinex","SOLUSD",1760757966926,2.20943393,185.28,185.26,0.7]
["bitfinex","SOLUSD",1760757973144,2.20943393,185.29,185.27,0.69]
["bitfinex","SOLUSD",1760757974229,0.6743634,185.36,185.28,0.69]
["bitfinex","SOLUSD",1760757974533,2.20943393,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1760757974717,2.20943393,185.33,185.3,0.69]
["bitfinex","SOLUSD",1760757974918,2.20943393,185.33,185.31,0.69]
["bitfinex","SOLUSD",1760757976116,25.08943393,185.34,185.31,0.69]
["bitfinex","SOLUSD",1760757977331,2.20943393,185.33,185.31,0.69]
["bitfinex","SOLUSD",1760757977724,2.20943393,185.33,185.32,0.69]
["bitfinex","SOLUSD",1760757979148,2.20943393,185.34,185.32,0.69]
["bitfinex","SOLUSD",1760757979338,2.20943393,185.34,185.33,0.69]
["bitfinex","SOLUSD",1760757980434,2.20943393,185.34,185.31,5.39624639]
["bitfinex","SOLUSD",1760757980635,2.20943393,185.34,185.32,0.69]
["bitfinex","SOLUSD",1760757981022,2.20943393,185.34,185.33,0.69]
["bitfinex","SOLUSD",1760757982039,2.20943393,185.34,185.28,63.4923563]
["bitfinex","SOLUSD",1760757982230,2.20943393,185.3,185.27,56.08748804]
["bitfinex","SOLUSD",1760757982435,2.20943393,185.3,185.28,0.69]
["bitfinex","SOLUSD",1760757982638,2.20943393,185.3,185.29,0.69]
["bitfinex","SOLUSD",1760757982948,2.20943393,185.31,185.29,0.69]
["bitfinex","SOLUSD",1760757983141,2.20943393,185.32,185.3,0.69]
["bitfinex","SOLUSD",1760757983332,2.20943393,185.32,185.28,5.39716987]
["bitfinex","SOLUSD",1760757983533,2.20943393,185.32,185.29,0.69]
["bitfinex","SOLUSD",1760757984429,2.20943393,185.32,185.28,7.6066038]
["bitfinex","SOLUSD",1760757984633,2.20943393,185.32,185.3,0.69]
["bitfinex","SOLUSD",1760757986145,0.67443617,185.34,185.29,5.39688508]
["bitfinex","SOLUSD",1760757986146,2.20943393,185.33,185.31,0.69]
["bitfinex","SOLUSD",1760757986527,2.20943393,185.33,185.32,0.69]
["bitfinex","SOLUSD",1760757986750,2.20943393,185.33,185.3,0.69]
["bitfinex","SOLUSD",1760757986952,2.20943393,185.33,185.31,0.69]
["bitfinex","SOLUSD",1760757988045,2.20943393,185.33,185.32,0.69]
["bitfinex","SOLUSD",1760757991053,2.20943393,185.33,185.29,50.0]
["bitfinex","SOLUSD",1760757991240,2.20943393,185.31,185.28,23.57]
["bitfinex","SOLUSD",1760757991442,1.41201963,185.31,185.28,23.57]
["bitfinex","SOLUSD",1760757991954,1.41201963,185.31,185.29,0.69]
["bitfinex","SOLUSD",1760757994544,1.41201963,185.31,185.3,0.69]
["bitfinex","SOLUSD",1760757995047,1.41201963,185.31,185.28,6.08722429]
["bitfinex","SOLUSD",1760757995249,1.41201963,185.31,185.29,0.69]
["bitfinex","SOLUSD",1760758000432,1.41201963,185.3,185.27,0.71]
["bitfinex","SOLUSD",1760758000740,1.41201963,185.29,185.25,55.39807429]
["bitfinex","SOLUSD",1760758001441,1.41201963,185.29,185.26,0.71]
["bitfinex","SOLUSD",1760758002360,1.41201963,185.29,185.27,0.71]
["bitfinex","SOLUSD",1760758002748,23.65450895,185.32,185.27,0.71]
["bitfinex","SOLUSD",1760758002749,1.41201963,185.3,185.27,0.71]
["bitfinex","SOLUSD",1760758003059,1.41201963,185.29,185.27,0.71]
["bitfinex","SOLUSD",1760758003764,1.41201963,185.28,185.25,50.71]
["bitfinex","SOLUSD",1760758004264,1.41201963,185.28,185.26,0.71]
["bitfinex","SOLUSD",1760758004757,1.41201963,185.28,185.25,50.0]
["bitfinex","SOLUSD",1760758004950,1.41201963,185.28,185.26,0.71]
["bitfinex","SOLUSD",1760758005149,1.41201963,185.27,185.24,0.71]
["bitfinex","SOLUSD",1760758007457,0.77461816,185.29,185.22,56.10895137]
["bitfinex","SOLUSD",1760758007458,1.41201963,185.26,185.22,56.10895137]
["bitfinex","SOLUSD",1760758007660,23.65461816,185.29,185.23,0.71]
["bitfinex","SOLUSD",1760758007962,1.41201963,185.3,185.23,0.71]
["bitfinex","SOLUSD",1760758008163,1.41201963,185.3,185.23,50.71]
["bitfinex","SOLUSD",1760758008364,1.41201963,185.32,185.24,16.94332702]
["bitfinex","SOLUSD",1760758008544,1.41201963,185.31,185.25,0.71]
["bitfinex","SOLUSD",1760758008745,1.41201963,185.31,185.26,5.39781928]
["bitfinex","SOLUSD",1760758008945,1.41201963,185.31,185.27,0.71]
["bitfinex","SOLUSD",1760758011267,1.41201963,185.31,185.27,6.10746919]
["bitfinex","SOLUSD",1760758011468,1.41201963,185.31,185.28,0.71]
["bitfinex","SOLUSD",1760758012254,1.41201963,185.31,185.29,0.71]
["bitfinex","SOLUSD",1760758012864,1.41201963,185.32,185.3,0.71]
["bitfinex","SOLUSD",1760758013062,1.41201963,185.34,185.31,0.71]
["bitfinex","SOLUSD",1760758013261,0.67432702,185.37,185.31,0.71]
["bitfinex","SOLUSD",1760758013466,1.41201963,185.34,185.31,0.71]
["bitfinex","SOLUSD",1760758014456,1.41201963,185.34,185.3,5.39647269]
["bitfinex","SOLUSD",1760758014659,1.41201963,185.34,185.31,0.71]
["bitfinex","SOLUSD",1760758014848,1.41201963,185.34,185.32,0.71]
["bitfinex","SOLUSD",1760758017150,1.41201963,185.34,185.27,77.49234535]
["bitfinex","SOLUSD",1760758017359,1.41201963,185.33,185.28,6.10695652]
["bitfinex","SOLUSD",1760758017548,1.41201963,185.33,185.29,6.10684448]
["bitfinex","SOLUSD",1760758017753,1.41201963,185.33,185.3,0.71]
["bitfinex","SOLUSD",1760758017953,1.41201963,185.33,185.31,0.71]
["bitfinex","SOLUSD",1760758019469,1.41201963,185.34,185.31,0.71]
["bitfinex","SOLUSD",1760758020072,1.41201963,185.33,185.28,5.39719845]
["bitfinex","SOLUSD",1760758020277,1.41201963,185.33,185.29,0.71]
["bitfinex","SOLUSD",1760758021069,2.0864558,185.34,185.29,6.10675765]
["bitfinex","SOLUSD",1760758021274,1.41201963,185.34,185.3,0.71]
["bitfinex","SOLUSD",1760758021964,24.29201963,185.35,185.3,0.71]
["bitfinex","SOLUSD",1760758022579,22.88,185.35,185.3,50.71]
["bitfinex","SOLUSD",1760758022772,1.41201963,185.37,185.31,0.71]
["bitfinex","SOLUSD",1760758022967,1.41201963,185.37,185.32,5.39607165]
["bitfinex","SOLUSD",1760758023149,1.41201963,185.37,185.33,0.71]
["bitfinex","SOLUSD",1760758023556,1.41201963,185.35,185.32,0.67]
["bitfinex","SOLUSD",1760758023760,1.41201963,185.34,185.31,50.0]
["bitfinex","SOLUSD",1760758023963,1.41201963,185.34,185.32,0.67]
["bitfinex","SOLUSD",1760758024374,1.41201963,185.35,185.32,0.67]
["bitfinex","SOLUSD",1760758026081,1.41201963,185.35,185.31,55.39632651]
["bitfinex","SOLUSD",1760758026379,1.41201963,185.35,185.32,0.67]
["bitfinex","SOLUSD",1760758028180,1.41201963,185.35,185.33,0.71]
["bitfinex","SOLUSD",1760758028687,1.41201963,185.36,185.33,0.71]
["bitfinex","SOLUSD",1760758028861,1.41201963,185.36,185.34,0.71]
["bitfinex","SOLUSD",1760758029264,36.77852552,185.38,185.34,0.71]
["bitfinex","SOLUSD",1760758029484,1.41201963,185.36,185.29,18.88930864]
["bitfinex","SOLUSD",1760758029681,1.41201963,185.36,185.3,0.71]
["bitfinex","SOLUSD",1760758029987,1.41201963,185.37,185.3,0.71]
["bitfinex","SOLUSD",1760758030488,1.41201963,185.37,185.31,5.39636285]
["bitfinex","SOLUSD",1760758030668,1.41201963,185.37,185.32,0.71]
["bitfinex","SOLUSD",1760758030873,38.19054515,185.38,185.32,0.71]
["bitfinex","SOLUSD",1760758031664,1.41201963,185.37,185.32,0.71]
["bitfinex","SOLUSD",1760758032689,1.41201963,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1760758032890,1.41201963,185.37,185.34,0.71]
["bitfinex","SOLUSD",1760758033190,1.41201963,185.36,185.34,0.71]
["bitfinex","SOLUSD",1760758034899,1.41201963,185.36,185.32,56.10606648]
["bitfinex","SOLUSD",1760758035097,1.41201963,185.36,185.33,0.71]
["bitfinex","SOLUSD",1760758035981,1.41201963,185.36,185.34,0.71]
["bitfinex","SOLUSD",1760758037391,36.77852552,185.38,185.34,0.71]
["bitfinex","SOLUSD",1760758037578,1.41201963,185.37,185.34,0.71]
["bitfinex","SOLUSD",1760758039081,38.19054515,185.38,185.34,0.71]
["bitfinex","SOLUSD",1760758040494,36.77852552,185.38,185.34,6.10540532]
["bitfinex","SOLUSD",1760758040679,38.19054515,185.38,185.35,0.71]
["bitfinex","SOLUSD",1760758042102,36.77852552,185.38,185.35,50.0]
["bitfinex","SOLUSD",1760758042281,13.89852552,185.38,185.36,0.71]
["bitfinex","SOLUSD",1760758042605,13.89852552,185.38,185.37,0.71]
["bitfinex","SOLUSD",1760758042774,13.89852552,185.38,185.34,55.39540532]
["bitfinex","SOLUSD",1760758042976,13.89852552,185.38,185.35,0.71]
["bitfinex","SOLUSD",1760758043177,15.31054515,185.38,185.34,56.10540532]
["bitfinex","SOLUSD",1760758043481,15.31054515,185.38,185.34,0.71]
["bitfinex","SOLUSD",1760758043687,15.31054515,185.38,185.35,0.71]
["bitfinex","SOLUSD",1760758047903,15.31054515,185.38,185.36,0.71]
["bitfinex","SOLUSD",1760758048401,15.31054515,185.38,185.34,6.1053798]
["bitfinex","SOLUSD",1760758048600,13.89852552,185.38,185.35,0.71]
["bitfinex","SOLUSD",1760758049202,13.89852552,185.38,185.35,6.10507078]
["bitfinex","SOLUSD",1760758049378,13.89852552,185.38,185.36,0.71]
["bitfinex","SOLUSD",1760758050200,13.89852552,185.38,185.35,5.39507078]
["bitfinex","SOLUSD",1760758050402,13.89852552,185.38,185.36,0.71]
["bitfinex","SOLUSD",1760758051083,13.89852552,185.38,185.37,0.71]
["bitfinex","SOLUSD",1760758052475,13.89852552,185.38,185.35,5.39507078]
["bitfinex","SOLUSD",1760758052680,13.89852552,185.38,185.36,0.71]
["bitfinex","SOLUSD",1760758060311,13.89852552,185.38,185.37,0.72]
["bitfinex","SOLUSD",1760758061197,13.89852552,185.38,184.94,48.23587141]
["bitfinex","SOLUSD",1760758061198,22.88,185.35,185.06,50.0]
["bitfinex","SOLUSD",1760758061516,2.20432913,185.33,185.26,0.72]
["bitfinex","SOLUSD",1760758062608,0.77443617,185.34,185.26,6.11767147]
["bitfinex","SOLUSD",1760758062609,2.20432913,185.31,185.26,6.11767147]
["bitfinex","SOLUSD",1760758062813,2.20432913,185.31,185.27,0.72]
["bitfinex","SOLUSD",1760758063104,2.20432913,185.31,185.28,0.72]
["bitfinex","SOLUSD",1760758063885,2.20432913,185.3,185.28,0.72]
["bitfinex","SOLUSD",1760758067805,2.20432913,185.29,185.24,27.42]
["bitfinex","SOLUSD",1760758068115,2.20432913,185.27,185.25,0.72]
["bitfinex","SOLUSD",1760758068305,2.20432913,185.27,185.25,50.72]
["bitfinex","SOLUSD",1760758071818,2.20432913,185.27,185.25,0.72]
["bitfinex","SOLUSD",1760758072120,2.20432913,185.27,185.24,56.11834071]
["bitfinex","SOLUSD",1760758072507,2.20432913,185.27,185.25,0.72]
["bitfinex","SOLUSD",1760758073022,2.20432913,185.27,185.26,0.72]
["bitfinex","SOLUSD",1760758073928,2.20432913,185.27,185.25,0.72]
["bitfinex","SOLUSD",1760758074637,2.20432913,185.27,185.22,27.4]
["bitfinex","SOLUSD",1760758074638,2.30432913,185.26,185.22,50.0]
["bitfinex","SOLUSD",1760758074805,2.20432913,185.31,185.22,50.0]
["bitfinex","SOLUSD",1760758074806,2.20432913,185.27,185.23,0.72]
["bitfinex","SOLUSD",1760758075128,0.77454535,185.31,185.23,0.72]
["bitfinex","SOLUSD",1760758075420,2.20432913,185.28,185.23,0.72]
["bitfinex","SOLUSD",1760758075728,2.20432913,185.28,185.23,28.12]
["bitfinex","SOLUSD",1760758075914,2.20432913,185.28,185.24,0.72]
["bitfinex","SOLUSD",1760758076925,2.20432913,185.28,185.24,6.11812603]
["bitfinex","SOLUSD",1760758077131,2.20432913,185.28,185.25,0.72]
["bitfinex","SOLUSD",1760758077308,2.20432913,185.28,185.26,0.72]
["bitfinex","SOLUSD",1760758077734,2.20432913,185.27,185.26,0.72]
["bitfinex","SOLUSD",1760758080931,0.67458175,185.3,185.26,0.72]
["bitfinex","SOLUSD",1760758081136,2.20432913,185.29,185.27,0.72]
["bitfinex","SOLUSD",1760758081306,2.20432913,185.3,185.27,0.72]
["bitfinex","SOLUSD",1760758082141,2.20432913,185.3,185.28,0.72]
["bitfinex","SOLUSD",1760758082423,2.20432913,185.3,185.29,0.72]
["bitfinex","SOLUSD",1760758085606,2.20432913,185.31,185.29,0.72]
["bitfinex","SOLUSD",1760758085806,2.20432913,185.31,185.3,0.66]
["bitfinex","SOLUSD",1760758087029,2.20432913,185.32,185.3,0.66]
["bitfinex","SOLUSD",1760758089534,2.20432913,185.32,185.28,56.11715332]
["bitfinex","SOLUSD",1760758091536,2.20432913,185.32,185.29,0.72]
["bitfinex","SOLUSD",1760758092432,0.67432702,185.37,185.29,0.72]
["bitfinex","SOLUSD",1760758092725,2.20432913,185.31,185.29,6.11694132]
["bitfinex","SOLUSD",1760758094037,2.20432913,185.31,185.29,0.72]
["bitfinex","SOLUSD",1760758096741,2.20432913,185.3,185.27,16.2315704]
["bitfinex","SOLUSD",1760758096927,2.20432913,185.28,185.27,16.2315704]
["bitfinex","SOLUSD",1760758097244,2.20432913,185.28,185.24,5.39825662]
["bitfinex","SOLUSD",1760758097544,2.20432913,185.27,185.24,6.11825662]
["bitfinex","SOLUSD",1760758098046,2.20432913,185.3,185.25,0.72]
["bitfinex","SOLUSD",1760758098347,0.67447256,185.33,185.27,5.39752793]
["bitfinex","SOLUSD",1760758098348,2.20432913,185.33,185.27,5.39752793]
["bitfinex","SOLUSD",1760758098551,2.20432913,185.33,185.28,0.72]
["bitfinex","SOLUSD",1760758098847,2.20432913,185.33,185.29,0.72]
["bitfinex","SOLUSD",1760758099148,2.20432913,185.32,185.29,0.72]
["bitfinex","SOLUSD",1760758099648,2.20432913,185.32,185.29,6.11680036]
["bitfinex","SOLUSD",1760758101940,2.20432913,185.32,185.28,22.16765027]
["bitfinex","SOLUSD",1760758102147,2.20432913,185.31,185.28,21.62792661]
["bitfinex","SOLUSD",1760758102327,2.20432913,185.31,185.29,0.72]
["bitfinex","SOLUSD",1760758102847,2.20432913,185.3,185.27,56.11746246]
["bitfinex","SOLUSD",1760758103148,2.20432913,185.3,185.28,0.72]
["bitfinex","SOLUSD",1760758104748,2.20432913,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1760758104954,2.20432913,185.29,185.26,56.11781928]
["bitfinex","SOLUSD",1760758105251,2.20432913,185.29,185.27,0.72]
["bitfinex","SOLUSD",1760758106952,2.20432913,185.28,185.27,0.72]
["bitfinex","SOLUSD",1760758107147,2.20432913,185.28,185.26,50.0]
["bitfinex","SOLUSD",1760758107333,2.20432913,185.28,185.26,50.72]
["bitfinex","SOLUSD",1760758109939,2.20432913,185.28,185.26,50.0]
["bitfinex","SOLUSD",1760758110132,2.20432913,185.28,185.27,0.72]
["bitfinex","SOLUSD",1760758111253,2.20432913,185.28,185.25,55.39810676]
["bitfinex","SOLUSD",1760758111451,2.20432913,185.28,185.26,0.72]
["bitfinex","SOLUSD",1760758112158,2.20432913,185.27,185.26,0.72]
["bitfinex","SOLUSD",1760758112960,2.20432913,185.28,185.26,0.72]
["bitfinex","SOLUSD",1760758113261,22.88,185.35,185.26,0.72]
["bitfinex","SOLUSD",1760758113262,2.20432913,185.29,185.26,0.72]
["bitfinex","SOLUSD",1760758113463,1.41216232,185.29,185.26,0.72]
["bitfinex","SOLUSD",1760758113770,1.41216232,185.29,185.26,6.11781928]
["bitfinex","SOLUSD",1760758113973,1.41216232,185.29,185.27,0.72]
["bitfinex","SOLUSD",1760758114260,1.41216232,185.28,185.25,50.72]
["bitfinex","SOLUSD",1760758114443,1.41216232,185.27,185.26,0.72]
["bitfinex","SOLUSD",1760758114650,1.41216232,185.28,185.26,0.72]
["bitfinex","SOLUSD",1760758114852,1.41216232,185.27,185.22,50.72]
["bitfinex","SOLUSD",1760758115049,1.41216232,185.26,185.23,0.72]
["bitfinex","SOLUSD",1760758115350,1.41216232,185.26,185.24,0.72]
["bitfinex","SOLUSD",1760758117475,22.88,185.28,185.24,0.72]
["bitfinex","SOLUSD",1760758119446,22.88,185.28,185.25,0.69]
["bitfinex","SOLUSD",1760758120567,1.41216232,185.28,185.26,0.69]
["bitfinex","SOLUSD",1760758120872,1.41216232,185.28,185.23,0.53986935]
["bitfinex","SOLUSD",1760758120873,1.41216232,185.28,185.23,50.53986935]
["bitfinex","SOLUSD",1760758121170,1.41216232,185.28,185.26,0.69]
["bitfinex","SOLUSD",1760758123577,1.41216232,185.27,185.24,5.39826235]
["bitfinex","SOLUSD",1760758124265,1.41216232,185.27,185.25,0.69]
["bitfinex","SOLUSD",1760758124569,1.41216232,185.27,185.24,5.39826235]
["bitfinex","SOLUSD",1760758124770,1.41216232,185.27,185.26,0.69]
["bitfinex","SOLUSD",1760758127372,1.41216232,185.28,185.26,0.69]
["bitfinex","SOLUSD",1760758127549,1.41216232,185.28,185.24,55.39826235]
["bitfinex","SOLUSD",1760758127550,1.41216232,185.28,185.27,0.69]
["bitfinex","SOLUSD",1760758127749,1.41216232,185.29,185.27,0.69]
["bitfinex","SOLUSD",1760758128168,1.41216232,185.3,185.27,6.08744378]
["bitfinex","SOLUSD",1760758128480,1.41216232,185.28,185.25,6.08800368]
["bitfinex","SOLUSD",1760758128785,1.41216232,185.28,185.26,0.69]
["bitfinex","SOLUSD",1760758129073,1.41216232,185.28,185.25,5.39800368]
["bitfinex","SOLUSD",1760758129074,1.41216232,185.28,185.27,0.69]
["bitfinex","SOLUSD",1760758129560,1.41216232,185.29,185.27,0.69]
["bitfinex","SOLUSD",1760758130169,1.41216232,185.28,185.27,0.69]
["bitfinex","SOLUSD",1760758132272,0.67443617,185.34,185.27,0.69]
["bitfinex","SOLUSD",1760758132472,1.41216232,185.28,185.27,0.69]
["bitfinex","SOLUSD",1760758134364,1.41216232,185.28,185.24,1.2298402]
["bitfinex","SOLUSD",1760758134678,1.41216232,185.26,185.24,0.69]
["bitfinex","SOLUSD",1760758134872,1.41216232,185.26,185.23,50.0]
["bitfinex","SOLUSD",1760758135056,1.41216232,185.25,185.23,0.69]
["bitfinex","SOLUSD",1760758136069,1.41216232,185.24,185.23,0.69]
["bitfinex","SOLUSD",1760758136555,1.41216232,185.24,185.23,6.08869351]
["bitfinex","SOLUSD",1760758136883,1.41216232,185.25,185.23,6.08869351]
["bitfinex","SOLUSD",1760758137179,1.41216232,185.25,185.24,0.69]
["bitfinex","SOLUSD",1760758137573,1.41216232,185.26,185.24,0.69]
["bitfinex","SOLUSD",1760758138082,1.41216232,185.28,185.24,1.2298402]
["bitfinex","SOLUSD",1760758138269,1.41216232,185.28,185.25,0.69]
["bitfinex","SOLUSD",1760758138799,1.41216232,185.28,185.25,6.08799284]
["bitfinex","SOLUSD",1760758138976,1.41216232,185.28,185.26,0.69]
["bitfinex","SOLUSD",1760758139274,1.41216232,185.27,185.24,0.69]
["bitfinex","SOLUSD",1760758139474,1.41216232,185.26,185.24,0.69]
["bitfinex","SOLUSD",1760758139662,1.41216232,185.26,185.23,5.39866057]
["bitfinex","SOLUSD",1760758139870,1.41216232,185.26,185.24,0.69]
["bitfinex","SOLUSD",1760758140070,1.41216232,185.26,185.25,0.69]
["bitfinex","SOLUSD",1760758140370,1.41216232,185.26,185.23,56.08866057]
["bitfinex","SOLUSD",1760758140572,23.55458175,185.3,185.24,0.69]
["bitfinex","SOLUSD",1760758140777,1.41216232,185.25,185.24,0.69]
["bitfinex","SOLUSD",1760758140981,1.41216232,185.25,185.23,5.39866057]
["bitfinex","SOLUSD",1760758140982,22.88,185.28,185.2,63.4982271]
["bitfinex","SOLUSD",1760758141176,0.67469099,185.27,185.21,0.69]
["bitfinex","SOLUSD",1760758142188,1.41216232,185.22,185.21,0.69]
["bitfinex","SOLUSD",1760758142679,1.41216232,185.22,185.18,55.40010436]
["bitfinex","SOLUSD",1760758142878,0.67472741,185.26,185.18,55.40010436]
["bitfinex","SOLUSD",1760758142879,1.41216232,185.21,185.18,50.69]
["bitfinex","SOLUSD",1760758143087,1.41216232,185.2,185.18,50.69]
["bitfinex","SOLUSD",1760758143468,1.41216232,185.2,185.18,50.0]
["bitfinex","SOLUSD",1760758143790,1.41216232,185.2,185.19,0.7]
["bitfinex","SOLUSD",1760758147293,1.41216232,185.2,185.18,55.40003032]
["bitfinex","SOLUSD",1760758147495,1.41216232,185.2,185.19,0.7]
["bitfinex","SOLUSD",1760758151471,1.41216232,185.21,185.19,0.7]
["bitfinex","SOLUSD",1760758151667,1.41216232,185.2,185.17,0.69]
["bitfinex","SOLUSD",1760758151969,1.41216232,185.2,185.18,0.69]
["bitfinex","SOLUSD",1760758152789,1.41216232,185.2,185.16,55.40062511]
["bitfinex","SOLUSD",1760758152995,1.41216232,185.2,185.19,0.69]
["bitfinex","SOLUSD",1760758156197,1.41216232,185.2,185.17,6.09039976]
["bitfinex","SOLUSD",1760758156397,1.41216232,185.2,185.18,0.69]
["bitfinex","SOLUSD",1760758156590,1.41216232,185.2,185.19,0.69]
["bitfinex","SOLUSD",1760758159311,1.41216232,185.2,185.18,0.69]
["bitfinex","SOLUSD",1760758159485,1.41216232,185.2,185.19,0.69]
["bitfinex","SOLUSD",1760758163712,1.41216232,185.21,185.19,0.69]
["bitfinex","SOLUSD",1760758165419,1.41216232,185.21,185.19,6.08984889]
["bitfinex","SOLUSD",1760758165605,1.41216232,185.21,185.2,0.69]
["bitfinex","SOLUSD",1760758166824,1.41216232,185.21,185.19,0.69]
["bitfinex","SOLUSD",1760758167198,1.41216232,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1760758167398,1.41216232,185.21,185.19,0.69]
["bitfinex","SOLUSD",1760758167605,1.41216232,185.21,185.2,0.69]
["bitfinex","SOLUSD",1760758168225,22.88,185.25,185.2,50.69]
["bitfinex","SOLUSD",1760758168420,22.88,185.25,185.21,0.69]
["bitfinex","SOLUSD",1760758168421,1.41216232,185.24,185.21,0.69]
["bitfinex","SOLUSD",1760758168814,1.41216232,185.23,185.21,0.69]
["bitfinex","SOLUSD",1760758169921,1.41216232,185.23,185.22,0.69]
["bitfinex","SOLUSD",1760758175319,23.55469099,185.27,185.22,0.69]
["bitfinex","SOLUSD",1760758175626,2.20796437,185.23,185.22,0.69]
["bitfinex","SOLUSD",1760758180336,2.20796437,185.23,185.2,50.0]
["bitfinex","SOLUSD",1760758180627,2.20796437,185.22,185.21,0.7]
["bitfinex","SOLUSD",1760758184524,2.20796437,185.22,185.18,0.7]
["bitfinex","SOLUSD",1760758184728,2.20796437,185.21,185.19,0.7]
["bitfinex","SOLUSD",1760758185128,2.20796437,185.21,185.16,55.40055991]
["bitfinex","SOLUSD",1760758185325,2.20796437,185.22,185.2,0.7]
["bitfinex","SOLUSD",1760758185525,2.20796437,185.21,185.2,0.7]
["bitfinex","SOLUSD",1760758187728,2.20796437,185.22,185.2,0.7]
["bitfinex","SOLUSD",1760758187943,2.20796437,185.22,185.21,0.69]
["bitfinex","SOLUSD",1760758192548,2.20796437,185.23,185.21,0.69]
["bitfinex","SOLUSD",1760758193944,22.88,185.25,185.22,0.69]
["bitfinex","SOLUSD",1760758194138,2.20796437,185.23,185.22,0.69]
["bitfinex","SOLUSD",1760758197152,22.88,185.25,185.22,0.69]
["bitfinex","SOLUSD",1760758197455,0.67469099,185.27,185.22,56.08895405]
["bitfinex","SOLUSD",1760758197456,2.20796437,185.27,185.22,56.08895405]
["bitfinex","SOLUSD",1760758197756,2.20796437,185.27,185.23,16.92684139]
["bitfinex","SOLUSD",1760758197942,2.20796437,185.28,185.24,1.2298402]
["bitfinex","SOLUSD",1760758198142,2.20796437,185.28,185.25,0.69]
["bitfinex","SOLUSD",1760758198542,2.20796437,185.28,185.25,16.92508401]
["bitfinex","SOLUSD",1760758198740,2.20796437,185.28,185.26,0.69]
["bitfinex","SOLUSD",1760758199136,2.20796437,185.29,185.26,22.32187306]
["bitfinex","SOLUSD",1760758199341,2.20796437,185.3,185.27,0.69]
["bitfinex","SOLUSD",1760758199743,2.20796437,185.3,185.27,2.89796437]
["bitfinex","SOLUSD",1760758199949,2.20796437,185.3,185.28,0.69]
["bitfinex","SOLUSD",1760758200350,2.20796437,185.31,185.29,0.69]
["bitfinex","SOLUSD",1760758200959,2.20796437,185.31,185.3,0.69]
["bitfinex","SOLUSD",1760758201147,0.67443617,185.34,185.27,2.20796437]
["bitfinex","SOLUSD",1760758201350,2.20796437,185.29,185.27,2.20796437]
["bitfinex","SOLUSD",1760758201650,2.20796437,185.28,185.27,2.20796437]
["bitfinex","SOLUSD",1760758201853,2.20796437,185.28,185.24,50.0]
["bitfinex","SOLUSD",1760758202054,2.20796437,185.25,185.24,0.69]
["bitfinex","SOLUSD",1760758202434,2.20796437,185.25,185.24,16.92596265]
["bitfinex","SOLUSD",1760758202737,25.08796437,185.28,185.24,16.92596265]
["bitfinex","SOLUSD",1760758203051,2.20796437,185.29,185.25,0.69]
["bitfinex","SOLUSD",1760758203250,2.20796437,185.3,185.26,5.9376012]
["bitfinex","SOLUSD",1760758203454,2.20796437,185.31,185.27,0.69]
["bitfinex","SOLUSD",1760758204557,2.20796437,185.31,185.27,66.92244866]
["bitfinex","SOLUSD",1760758204751,2.20796437,185.31,185.27,66.23244866]
["bitfinex","SOLUSD",1760758204950,2.20796437,185.31,185.28,0.69]
["bitfinex","SOLUSD",1760758205139,2.20796437,185.31,185.28,50.69]
["bitfinex","SOLUSD",1760758205339,2.20796437,185.31,185.29,0.66]
["bitfinex","SOLUSD",1760758206148,2.20796437,185.32,185.29,0.66]
["bitfinex","SOLUSD",1760758207764,2.20796437,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1760758207964,2.20796437,185.34,185.31,0.69]
["bitfinex","SOLUSD",1760758208264,25.08796437,185.35,185.31,1.22963628]
["bitfinex","SOLUSD",1760758208436,25.08796437,185.35,185.31,51.22963628]
["bitfinex","SOLUSD",1760758208638,25.08796437,185.35,185.32,0.69]
["bitfinex","SOLUSD",1760758208841,25.08796437,185.35,185.33,0.69]
["bitfinex","SOLUSD",1760758209035,2.20796437,185.34,185.31,50.69]
["bitfinex","SOLUSD",1760758209254,2.20796437,185.32,185.31,50.0]
["bitfinex","SOLUSD",1760758211854,2.20796437,185.34,185.31,50.69]
["bitfinex","SOLUSD",1760758212050,2.20796437,185.35,185.32,0.69]
["bitfinex","SOLUSD",1760758212854,2.20796437,185.36,185.32,0.69]
["bitfinex","SOLUSD",1760758213254,2.20796437,185.36,185.32,22.31410195]
["bitfinex","SOLUSD",1760758213453,2.20796437,185.36,185.33,0.69]
["bitfinex","SOLUSD",1760758213769,2.20796437,185.36,185.34,0.69]
["bitfinex","SOLUSD",1760758213946,22.88,185.37,185.35,0.69]
["bitfinex","SOLUSD",1760758214145,12.01934324,185.38,185.35,0.69]
["bitfinex","SOLUSD",1760758214642,12.01934324,185.38,185.35,1.22951982]
["bitfinex","SOLUSD",1760758214857,12.01934324,185.38,185.36,16.22542524]
["bitfinex","SOLUSD",1760758215053,12.01934324,185.38,185.37,0.69]
["bitfinex","SOLUSD",1760758215267,14.22730761,185.38,185.36,0.69]
["bitfinex","SOLUSD",1760758216272,12.01934324,185.38,185.37,0.69]
["bitfinex","SOLUSD",1760758223268,14.22730761,185.38,185.35,66.22542524]
["bitfinex","SOLUSD",1760758223566,2.20796437,185.36,185.35,50.0]
["bitfinex","SOLUSD",1760758224863,2.20796437,185.36,185.35,50.69]
["bitfinex","SOLUSD",1760758229153,14.22730761,185.38,185.35,56.08519123]
["bitfinex","SOLUSD",1760758229353,14.22730761,185.38,185.36,0.69]
["bitfinex","SOLUSD",1760758229561,14.22730761,185.38,185.37,0.69]
["bitfinex","SOLUSD",1760758229874,12.01934324,185.38,185.37,0.69]
["bitfinex","SOLUSD",1760758230064,14.22730761,185.38,185.37,0.69]
["bitfinex","SOLUSD",1760758230978,12.01934324,185.38,185.37,0.69]
["bitfinex","SOLUSD",1760758231663,14.22730761,185.38,185.37,0.69]
["bitfinex","SOLUSD",1760758231862,12.01934324,185.38,185.37,0.69]
["bitfinex","SOLUSD",1760758237379,12.01934324,185.38,185.37,50.69]
["bitfinex","SOLUSD",1760758237578,12.01934324,185.38,185.37,56.08461617]
["bitfinex","SOLUSD",1760758238283,12.01934324,185.38,185.37,50.69]
["bitfinex","SOLUSD",1760758238777,12.01934324,185.38,185.37,56.08461617]
["bitfinex","SOLUSD",1760758246087,12.01934324,185.38,185.37,56.62407778]
["bitfinex","SOLUSD",1760758247162,12.01934324,185.38,185.37,69.06990573]
["bitfinex","SOLUSD",1760758247367,11.29934324,185.38,185.37,96.36990573]
["bitfinex","SOLUSD",1760758247593,11.29934324,185.38,185.37,69.06990573]
["bitfinex","SOLUSD",1760758247806,11.29934324,185.38,185.37,96.36990573]
["bitfinex","SOLUSD",1760758247993,0.1,185.4,185.39,22.88]
["bitfinex","SOLUSD",1760758248196,0.1,185.4,185.39,73.41940341]
["bitfinex","SOLUSD",1760758248508,0.1,185.4,185.39,101.40940341]
["bitfinex","SOLUSD",1760758248704,0.1,185.4,185.39,76.27162401]
["bitfinex","SOLUSD",1760758249087,0.1,185.4,185.39,103.57162401]
["bitfinex","SOLUSD",1760758249286,1e-08,185.4,185.39,103.57162401]
["bitfinex","SOLUSD",1760758249904,1e-08,185.41,185.4,0.42648471]
["bitfinex","SOLUSD",1760758250103,1e-08,185.41,185.4,6.51022796]
["bitfinex","SOLUSD",1760758250495,1e-08,185.41,185.4,33.79022796]
["bitfinex","SOLUSD",1760758250696,1e-08,185.41,185.4,8.67209797]
["bitfinex","SOLUSD",1760758250893,1e-08,185.41,185.4,35.95209797]
["bitfinex","SOLUSD",1760758251099,1e-08,185.41,185.4,8.67209797]
["bitfinex","SOLUSD",1760758251424,1e-08,185.46,185.44,0.42648471]
["bitfinex","SOLUSD",1760758251600,1e-08,185.46,185.45,28.93571361]
["bitfinex","SOLUSD",1760758252101,1e-08,185.46,185.45,31.09711636]
["bitfinex","SOLUSD",1760758252481,1e-08,185.46,185.45,36.48940538]
["bitfinex","SOLUSD",1760758254209,1e-08,185.46,185.45,9.20940538]
["bitfinex","SOLUSD",1760758254406,1e-08,185.46,185.45,36.48940538]
["bitfinex","SOLUSD",1760758258099,1e-08,185.46,185.45,86.48940538]
["bitfinex","SOLUSD",1760758264020,0.67,185.49,185.47,18.87097643]
["bitfinex","SOLUSD",1760758264213,0.1,185.5,185.48,0.53914168]
["bitfinex","SOLUSD",1760758264419,0.77,185.5,185.48,0.53914168]
["bitfinex","SOLUSD",1760758264806,0.77,185.5,185.48,2.70077803]
["bitfinex","SOLUSD",1760758265324,0.77,185.5,185.49,5.3911262]
["bitfinex","SOLUSD",1760758266626,0.77,185.5,185.48,2.70077803]
["bitfinex","SOLUSD",1760758266803,0.67,185.49,185.47,49.99999999]
["bitfinex","SOLUSD",1760758267003,0.67,185.48,185.47,49.99999999]
["bitfinex","SOLUSD",1760758267621,0.17,185.48,185.47,49.99999999]
["bitfinex","SOLUSD",1760758268632,0.17,185.48,185.43,2.70139078]
["bitfinex","SOLUSD",1760758268633,1.58059434,185.48,185.43,2.70139078]
["bitfinex","SOLUSD",1760758268816,1.41059434,185.45,185.39,6.08403419]
["bitfinex","SOLUSD",1760758269126,1.41059434,185.45,185.4,1.22937432]
["bitfinex","SOLUSD",1760758269434,1.41059434,185.46,185.41,0.69]
["bitfinex","SOLUSD",1760758269817,0.22,185.45,185.41,0.69]
["bitfinex","SOLUSD",1760758270011,1.41059434,185.49,185.4,0.82369746]
["bitfinex","SOLUSD",1760758270215,23.2,185.5,185.42,1.22931614]
["bitfinex","SOLUSD",1760758270216,24.61059434,185.5,185.42,1.22931614]
["bitfinex","SOLUSD",1760758270527,1.73059434,185.5,185.43,19.56504718]
["bitfinex","SOLUSD",1760758270824,1.73059434,185.5,185.44,1.22925798]
["bitfinex","SOLUSD",1760758271404,1.73059434,185.5,185.44,0.53925798]
["bitfinex","SOLUSD",1760758271621,1.73059434,185.5,185.45,0.69]
["bitfinex","SOLUSD",1760758271802,1.73059434,185.5,185.46,1.22919982]
["bitfinex","SOLUSD",1760758272424,1.73059434,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1760758274730,0.1,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1760758274933,0.1,185.5,185.48,1.22914168]
["bitfinex","SOLUSD",1760758275406,0.1,185.5,185.49,0.69]
["bitfinex","SOLUSD",1760758276927,0.1,185.5,185.48,55.93032395]
["bitfinex","SOLUSD",1760758277144,0.1,185.5,185.48,56.62032395]
["bitfinex","SOLUSD",1760758277314,0.1,185.5,185.49,0.69]
["bitfinex","SOLUSD",1760758278421,0.1,185.5,185.49,6.0811262]
["bitfinex","SOLUSD",1760758281337,0.1,185.5,185.48,50.53914167]
["bitfinex","SOLUSD",1760758281628,1.73059434,185.5,185.48,49.99999999]
["bitfinex","SOLUSD",1760758282020,1.51059434,185.5,185.48,49.99999999]
["bitfinex","SOLUSD",1760758282441,1.41059434,185.49,185.48,49.99999999]
["bitfinex","SOLUSD",1760758282626,1.63059434,185.49,185.45,55.93150376]
["bitfinex","SOLUSD",1760758282825,1.41059434,185.49,185.45,55.93150376]
["bitfinex","SOLUSD",1760758283035,1.41059434,185.49,185.46,0.69]
["bitfinex","SOLUSD",1760758284635,1.51059434,185.5,185.46,0.69]
["bitfinex","SOLUSD",1760758285423,1.51059434,185.5,185.45,55.93150376]
["bitfinex","SOLUSD",1760758285622,1.73059434,185.5,185.46,0.69]
["bitfinex","SOLUSD",1760758285840,1.73059434,185.5,185.45,56.62150376]
["bitfinex","SOLUSD",1760758286140,1.73059434,185.5,185.45,55.93150376]
["bitfinex","SOLUSD",1760758286332,1.51059434,185.5,185.46,0.69]
["bitfinex","SOLUSD",1760758286734,1.51059434,185.5,185.45,55.93150376]
["bitfinex","SOLUSD",1760758286938,1.51059434,185.5,185.46,0.69]
["bitfinex","SOLUSD",1760758287125,1.73059434,185.5,185.46,0.69]
["bitfinex","SOLUSD",1760758290031,0.1,185.5,185.47,5.9308783]
["bitfinex","SOLUSD",1760758290228,0.1,185.5,185.48,0.69]
["bitfinex","SOLUSD",1760758290725,0.1,185.5,185.49,0.53911262]
["bitfinex","SOLUSD",1760758290943,0.1,185.5,185.49,3.3908658]
["bitfinex","SOLUSD",1760758291545,0.1,185.5,185.49,8.781992]
["bitfinex","SOLUSD",1760758294262,0.1,185.5,185.49,8.091992]
["bitfinex","SOLUSD",1760758294445,0.1,185.5,185.49,8.781992]
["bitfinex","SOLUSD",1760758299537,0.1,185.5,185.49,58.78199199]
["bitfinex","SOLUSD",1760758304643,0.1,185.5,185.49,59.2084767]
["bitfinex","SOLUSD",1760758304845,0.1,185.5,185.49,86.4684767]
["bitfinex","SOLUSD",1760758306347,0.1,185.5,185.49,109.3484767]
["bitfinex","SOLUSD",1760758306554,0.1,185.5,185.49,108.80936408]
["bitfinex","SOLUSD",1760758307443,0.1,185.5,185.49,81.54936408]
["bitfinex","SOLUSD",1760758307643,0.1,185.5,185.49,109.3484767]
["bitfinex","SOLUSD",1760758307856,0.1,185.5,185.49,108.80936408]
["bitfinex","SOLUSD",1760758311951,0.1,185.5,185.49,81.54936408]
["bitfinex","SOLUSD",1760758312263,0.1,185.5,185.49,109.3484767]
["bitfinex","SOLUSD",1760758312462,0.1,185.5,185.49,108.80936408]
["bitfinex","SOLUSD",1760758313365,1e-08,185.5,185.49,108.80936408]
["bitfinex","SOLUSD",1760758314268,1e-08,185.5,185.49,81.54936408]
["bitfinex","SOLUSD",1760758314564,1e-08,185.5,185.49,109.3484767]
["bitfinex","SOLUSD",1760758314768,1e-08,185.5,185.49,108.80936408]
["bitfinex","SOLUSD",1760758316982,1e-08,185.5,185.49,7.55287938]
["bitfinex","SOLUSD",1760758317266,1e-08,185.5,185.49,8.091992]
["bitfinex","SOLUSD",1760758320170,1e-08,185.5,185.49,58.09199199]
["bitfinex","SOLUSD",1760758323893,1e-08,185.5,185.49,58.78199199]
["bitfinex","SOLUSD",1760758325180,1e-08,185.5,185.49,58.09199199]
["bitfinex","SOLUSD",1760758325585,1e-08,185.5,185.49,58.78199199]
["bitfinex","SOLUSD",1760758328480,1e-08,185.5,185.49,86.04199199]
["bitfinex","SOLUSD",1760758329206,1e-08,185.5,185.49,58.78199199]
["bitfinex","SOLUSD",1760758329376,1e-08,185.5,185.49,86.04199199]
["bitfinex","SOLUSD",1760758329788,1e-08,185.5,185.49,86.4684767]
["bitfinex","SOLUSD",1760758336496,0.22,185.6,185.53,0.42648471]
["bitfinex","SOLUSD",1760758336708,0.77330999,185.65,185.56,22.88]
["bitfinex","SOLUSD",1760758336876,0.22,185.62,185.57,0.5388802]
["bitfinex","SOLUSD",1760758337205,0.22,185.61,185.57,1.2088802]
["bitfinex","SOLUSD",1760758337378,0.22,185.61,185.57,51.00888018]
["bitfinex","SOLUSD",1760758337896,0.22,185.61,185.57,52.53972654]
["bitfinex","SOLUSD",1760758338204,0.22,185.6,185.57,52.00084634]
["bitfinex","SOLUSD",1760758338388,0.22,185.59,185.56,78.6077267]
["bitfinex","SOLUSD",1760758338990,2.20084636,185.61,185.56,79.2777267]
["bitfinex","SOLUSD",1760758339192,0.22,185.6,185.56,78.6077267]
["bitfinex","SOLUSD",1760758339396,2.20084636,185.61,185.56,78.6077267]
["bitfinex","SOLUSD",1760758339397,0.22,185.59,185.56,78.6077267]
["bitfinex","SOLUSD",1760758339703,0.22,185.58,185.56,78.6077267]
["bitfinex","SOLUSD",1760758340483,0.22,185.57,185.56,49.79999998]
["bitfinex","SOLUSD",1760758341280,0.22,185.57,185.54,5.92859182]
["bitfinex","SOLUSD",1760758341480,0.22,185.56,185.54,5.38962449]
["bitfinex","SOLUSD",1760758342692,0.22,185.57,185.54,5.38962449]
["bitfinex","SOLUSD",1760758343108,0.22,185.56,185.54,5.38962449]
["bitfinex","SOLUSD",1760758343406,0.22,185.57,185.54,5.38962449]
["bitfinex","SOLUSD",1760758344709,0.22,185.57,185.54,21.59839343]
["bitfinex","SOLUSD",1760758345225,0.67345509,185.61,185.55,0.67]
["bitfinex","SOLUSD",1760758345389,0.14216157,185.63,185.55,1.20893829]
["bitfinex","SOLUSD",1760758345390,2.42084636,185.62,185.55,1.20893829]
["bitfinex","SOLUSD",1760758345590,2.42084636,185.62,185.56,0.67]
["bitfinex","SOLUSD",1760758345807,0.22,185.61,185.56,0.67]
["bitfinex","SOLUSD",1760758346008,0.22,185.6,185.56,0.67]
["bitfinex","SOLUSD",1760758346411,0.22,185.61,185.56,0.67]
["bitfinex","SOLUSD",1760758346710,0.22,185.6,185.56,0.67]
["bitfinex","SOLUSD",1760758347308,0.22,185.6,185.56,8.25988105]
["bitfinex","SOLUSD",1760758348195,2.20084636,185.62,185.56,8.25988105]
["bitfinex","SOLUSD",1760758348196,2.42084636,185.62,185.56,8.25988105]
["bitfinex","SOLUSD",1760758348507,0.67338253,185.63,185.56,8.25988105]
["bitfinex","SOLUSD",1760758348719,2.20084636,185.59,185.56,2.20084636]
["bitfinex","SOLUSD",1760758348923,0.22,185.58,185.53,5.38993876]
["bitfinex","SOLUSD",1760758349097,0.22,185.58,185.54,13.47418346]
["bitfinex","SOLUSD",1760758349499,0.22,185.57,185.54,13.47418346]
["bitfinex","SOLUSD",1760758349803,22.88,185.6,185.52,0.53902544]
["bitfinex","SOLUSD",1760758349994,22.88,185.6,185.52,2.87084636]
["bitfinex","SOLUSD",1760758349995,2.42084636,185.57,185.52,2.87084636]
["bitfinex","SOLUSD",1760758350195,2.42084636,185.57,185.53,0.67]
["bitfinex","SOLUSD",1760758350530,2.20084636,185.58,185.52,2.20084636]
["bitfinex","SOLUSD",1760758350686,2.42084636,185.56,185.52,2.20084636]
["bitfinex","SOLUSD",1760758350892,2.42084636,185.56,185.52,49.9]
["bitfinex","SOLUSD",1760758350893,2.20084636,185.56,185.52,49.9]
["bitfinex","SOLUSD",1760758351105,2.42084636,185.56,185.52,49.9]
["bitfinex","SOLUSD",1760758351307,2.42084636,185.56,185.52,50.57]
["bitfinex","SOLUSD",1760758351509,2.20084636,185.57,185.52,49.9]
["bitfinex","SOLUSD",1760758351812,2.20084636,185.57,185.53,0.67]
["bitfinex","SOLUSD",1760758352015,23.91565294,185.6,185.53,1.20899638]
["bitfinex","SOLUSD",1760758352016,2.20084636,185.59,185.53,1.20899638]
["bitfinex","SOLUSD",1760758352226,2.20084636,185.59,185.54,0.67]
["bitfinex","SOLUSD",1760758352712,2.20084636,185.59,185.54,6.05942317]
["bitfinex","SOLUSD",1760758352910,2.20084636,185.58,185.54,0.67]
["bitfinex","SOLUSD",1760758353116,2.20084636,185.58,185.55,0.67]
["bitfinex","SOLUSD",1760758354695,2.20084636,185.56,185.51,2.20084636]
["bitfinex","SOLUSD",1760758354899,2.20084636,185.54,185.51,0.67]
["bitfinex","SOLUSD",1760758355317,2.20084636,185.54,185.5,5.3907305]
["bitfinex","SOLUSD",1760758355617,2.20084636,185.53,185.5,6.0607305]
["bitfinex","SOLUSD",1760758356016,2.20084636,185.53,185.5,5.3907305]
["bitfinex","SOLUSD",1760758356196,2.20084636,185.53,185.51,0.67]
["bitfinex","SOLUSD",1760758357514,2.20084636,185.53,185.5,5.3907305]
["bitfinex","SOLUSD",1760758357717,2.20084636,185.53,185.49,13.47864903]
["bitfinex","SOLUSD",1760758358027,2.20084636,185.51,185.49,0.72]
["bitfinex","SOLUSD",1760758359123,2.20084636,185.51,185.45,27.24]
["bitfinex","SOLUSD",1760758359124,2.42084636,185.5,185.45,0.72]
["bitfinex","SOLUSD",1760758359419,1.40926184,185.49,185.46,0.72]
["bitfinex","SOLUSD",1760758359716,1.40926184,185.49,185.47,0.72]
["bitfinex","SOLUSD",1760758359926,1.40926184,185.51,185.48,0.72]
["bitfinex","SOLUSD",1760758360094,1.40926184,185.51,185.49,0.72]
["bitfinex","SOLUSD",1760758360807,1.40926184,185.5,185.47,0.72]
["bitfinex","SOLUSD",1760758361008,1.40926184,185.5,185.45,5.39228902]
["bitfinex","SOLUSD",1760758361206,1.40926184,185.5,185.48,0.72]
["bitfinex","SOLUSD",1760758362115,1.40926184,185.5,185.47,0.72]
["bitfinex","SOLUSD",1760758362422,1.40926184,185.5,185.48,0.72]
["bitfinex","SOLUSD",1760758364225,1.40926184,185.51,185.49,0.72]
["bitfinex","SOLUSD",1760758364724,1.40926184,185.51,185.47,6.11166697]
["bitfinex","SOLUSD",1760758364921,1.40926184,185.51,185.48,0.72]
["bitfinex","SOLUSD",1760758368026,0.67370917,185.54,185.48,56.01137517]
["bitfinex","SOLUSD",1760758368321,1.40926184,185.51,185.49,0.72]
["bitfinex","SOLUSD",1760758368524,0.67370917,185.54,185.48,57.45296006]
["bitfinex","SOLUSD",1760758368705,1.40926184,185.52,185.5,0.72]
["bitfinex","SOLUSD",1760758368905,1.40926184,185.52,185.51,0.72]
["bitfinex","SOLUSD",1760758369902,1.40926184,185.52,185.49,0.72]
["bitfinex","SOLUSD",1760758370107,1.40926184,185.51,185.48,56.0113644]
["bitfinex","SOLUSD",1760758370328,1.40926184,185.51,185.49,0.72]
["bitfinex","SOLUSD",1760758370610,1.40926184,185.51,185.5,0.72]
["bitfinex","SOLUSD",1760758371033,1.40926184,185.52,185.5,0.72]
["bitfinex","SOLUSD",1760758372334,1.40926184,185.54,185.51,0.72]
["bitfinex","SOLUSD",1760758372520,1.40926184,185.53,185.51,0.72]
["bitfinex","SOLUSD",1760758372716,1.40926184,185.52,185.48,66.83314886]
["bitfinex","SOLUSD",1760758373030,1.40926184,185.5,185.48,49.9]
["bitfinex","SOLUSD",1760758373216,1.40926184,185.5,185.48,0.72]
["bitfinex","SOLUSD",1760758374722,1.40926184,185.5,185.47,49.9]
["bitfinex","SOLUSD",1760758374928,1.40926184,185.5,185.47,50.62]
["bitfinex","SOLUSD",1760758375134,1.40926184,185.5,185.48,0.72]
["bitfinex","SOLUSD",1760758375433,22.88,185.55,185.49,0.72]
["bitfinex","SOLUSD",1760758375612,1.40926184,185.53,185.49,50.62]
["bitfinex","SOLUSD",1760758375809,1.40926184,185.53,185.5,0.72]
["bitfinex","SOLUSD",1760758376124,1.40926184,185.53,185.51,0.72]
["bitfinex","SOLUSD",1760758379014,1.40926184,185.54,185.51,0.72]
["bitfinex","SOLUSD",1760758380239,1.40926184,185.56,185.52,0.72]
["bitfinex","SOLUSD",1760758380434,1.40926184,185.56,185.5,5.39071558]
["bitfinex","SOLUSD",1760758380637,1.40926184,185.57,185.51,0.72]
["bitfinex","SOLUSD",1760758380830,1.40926184,185.56,185.51,0.72]
["bitfinex","SOLUSD",1760758381340,1.62926184,185.56,185.52,0.72]
["bitfinex","SOLUSD",1760758381537,1.40926184,185.55,185.52,0.72]
["bitfinex","SOLUSD",1760758382042,1.40926184,185.54,185.51,2.16151954]
["bitfinex","SOLUSD",1760758382224,1.40926184,185.53,185.51,2.16151954]
["bitfinex","SOLUSD",1760758382415,1.40926184,185.53,185.5,0.72]
["bitfinex","SOLUSD",1760758382731,1.40926184,185.51,185.49,5.39131667]
["bitfinex","SOLUSD",1760758382936,1.40926184,185.51,185.46,6.1117473]
["bitfinex","SOLUSD",1760758383128,0.8937818,185.52,185.47,0.72]
["bitfinex","SOLUSD",1760758383329,1.40926184,185.5,185.48,0.72]
["bitfinex","SOLUSD",1760758383729,1.40926184,185.5,185.46,7.55385102]
["bitfinex","SOLUSD",1760758383933,1.40926184,185.5,185.47,0.72]
["bitfinex","SOLUSD",1760758384823,1.40926184,185.48,185.45,13.48139814]
["bitfinex","SOLUSD",1760758385040,1.40926184,185.48,185.45,0.72]
["bitfinex","SOLUSD",1760758385945,1.40926184,185.46,185.42,63.38139814]
["bitfinex","SOLUSD",1760758386148,1.40926184,185.46,185.43,0.72]
["bitfinex","SOLUSD",1760758386925,1.40926184,185.44,185.4,0.72]
["bitfinex","SOLUSD",1760758387131,1.40926184,185.42,185.4,0.72]
["bitfinex","SOLUSD",1760758388732,1.40926184,185.48,185.41,1.22934523]
["bitfinex","SOLUSD",1760758389049,1.40926184,185.48,185.42,0.69]
["bitfinex","SOLUSD",1760758389259,1.40926184,185.48,185.43,0.53928706]
["bitfinex","SOLUSD",1760758389431,1.40926184,185.48,185.44,0.69]
["bitfinex","SOLUSD",1760758389750,1.40926184,185.47,185.44,0.69]
["bitfinex","SOLUSD",1760758390052,1.40926184,185.47,185.44,6.08250154]
["bitfinex","SOLUSD",1760758390239,1.40926184,185.47,185.45,0.69]
["bitfinex","SOLUSD",1760758390550,1.40926184,185.47,185.46,0.69]
["bitfinex","SOLUSD",1760758392858,1.40926184,185.47,185.44,5.39250154]
["bitfinex","SOLUSD",1760758393046,1.40926184,185.47,185.44,0.69]
["bitfinex","SOLUSD",1760758393235,1.40926184,185.47,185.33,0.2]
["bitfinex","SOLUSD",1760758393236,0.14216157,185.43,185.33,0.2]
["bitfinex","SOLUSD",1760758393554,1.40926184,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758393755,22.88,185.37,185.33,0.89]
["bitfinex","SOLUSD",1760758393929,1.40926184,185.36,185.33,0.89]
["bitfinex","SOLUSD",1760758394138,22.88,185.37,185.34,0.69]
["bitfinex","SOLUSD",1760758394344,1.40926184,185.35,185.34,0.69]
["bitfinex","SOLUSD",1760758395649,1.40926184,185.35,185.33,0.2]
["bitfinex","SOLUSD",1760758395839,1.40926184,185.34,185.33,0.89]
["bitfinex","SOLUSD",1760758396036,1.40926184,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758399354,2.30369801,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758399850,27.49030318,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758400444,27.63246475,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758400944,2.36802115,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758401754,0.95875931,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758401959,2.08369801,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758402136,1.40926184,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758402451,2.08369801,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758407752,1.40926184,185.34,185.33,0.89]
["bitfinex","SOLUSD",1760758409657,1.40926184,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758410249,1.40926184,185.36,185.33,0.89]
["bitfinex","SOLUSD",1760758410546,1.40926184,185.35,185.34,0.69]
["bitfinex","SOLUSD",1760758410752,1.40926184,185.35,185.33,0.2]
["bitfinex","SOLUSD",1760758410958,1.40926184,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758412252,0.67425427,185.39,185.33,0.89]
["bitfinex","SOLUSD",1760758412457,1.40926184,185.35,185.34,0.69]
["bitfinex","SOLUSD",1760758414445,1.40926184,185.35,185.33,0.2]
["bitfinex","SOLUSD",1760758414650,1.40926184,185.34,185.33,0.89]
["bitfinex","SOLUSD",1760758415047,1.40926184,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758419360,2.20605571,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758420972,25.44821728,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758421366,25.08605571,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758421565,25.08605571,185.34,185.33,0.9]
["bitfinex","SOLUSD",1760758421566,2.20605571,185.34,185.33,0.9]
["bitfinex","SOLUSD",1760758421767,2.20605571,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758422278,2.42605571,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758422467,3.24265345,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758422654,3.02265345,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758422854,25.90265345,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758423063,26.12265345,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758423372,25.90265345,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758423977,26.04481502,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758424273,26.18697659,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758424581,3.30697659,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758424769,2.63254042,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758425978,2.20605571,185.34,185.33,0.9]
["bitfinex","SOLUSD",1760758426182,2.20605571,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758426384,0.67443617,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758426583,2.88049188,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758429089,25.98049188,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758429279,23.69659774,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758429589,25.76049188,185.34,185.33,0.9]
["bitfinex","SOLUSD",1760758429790,2.88049188,185.34,185.33,0.9]
["bitfinex","SOLUSD",1760758430476,2.88049188,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758436369,2.20605571,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758439000,2.20605571,185.34,185.33,0.9]
["bitfinex","SOLUSD",1760758440097,2.20605571,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758440301,2.20605571,185.34,185.33,0.9]
["bitfinex","SOLUSD",1760758441884,0.67425427,185.39,185.33,0.9]
["bitfinex","SOLUSD",1760758441885,22.88,185.38,185.33,0.9]
["bitfinex","SOLUSD",1760758442086,2.20605571,185.39,185.34,0.7]
["bitfinex","SOLUSD",1760758442298,2.20605571,185.39,185.34,50.6]
["bitfinex","SOLUSD",1760758442496,2.20605571,185.39,185.35,0.7]
["bitfinex","SOLUSD",1760758443106,2.20605571,185.4,185.35,0.7]
["bitfinex","SOLUSD",1760758443482,22.88,185.43,185.35,0.7]
["bitfinex","SOLUSD",1760758443679,2.20605571,185.4,185.35,0.7]
["bitfinex","SOLUSD",1760758443890,0.67403612,185.45,185.36,0.53949072]
["bitfinex","SOLUSD",1760758444181,2.20605571,185.41,185.36,0.53949072]
["bitfinex","SOLUSD",1760758444376,2.20605571,185.4,185.37,6.08461617]
["bitfinex","SOLUSD",1760758444580,2.20605571,185.41,185.38,0.69]
["bitfinex","SOLUSD",1760758445906,0.67389077,185.49,185.39,0.53940341]
["bitfinex","SOLUSD",1760758446081,2.20605571,185.45,185.4,0.69]
["bitfinex","SOLUSD",1760758446278,2.20605571,185.45,185.42,5.39316147]
["bitfinex","SOLUSD",1760758446508,2.20605571,185.46,185.43,0.69]
["bitfinex","SOLUSD",1760758447405,2.20605571,185.46,185.43,6.08263594]
["bitfinex","SOLUSD",1760758447602,2.20605571,185.46,185.43,5.39263594]
["bitfinex","SOLUSD",1760758447807,2.20605571,185.46,185.44,0.69]
["bitfinex","SOLUSD",1760758449093,2.20605571,185.46,185.44,50.59]
["bitfinex","SOLUSD",1760758449291,2.20605571,185.48,185.45,0.66]
["bitfinex","SOLUSD",1760758450108,0.67381812,185.51,185.45,0.66]
["bitfinex","SOLUSD",1760758450324,2.20605571,185.48,185.45,0.66]
["bitfinex","SOLUSD",1760758452208,0.67381812,185.51,185.45,0.66]
["bitfinex","SOLUSD",1760758452405,2.20605571,185.47,185.45,0.66]
["bitfinex","SOLUSD",1760758453691,2.20605571,185.46,185.45,0.66]
["bitfinex","SOLUSD",1760758455104,2.20605571,185.47,185.45,0.66]
["bitfinex","SOLUSD",1760758455513,2.20605571,185.47,185.45,6.05220963]
["bitfinex","SOLUSD",1760758455811,2.20605571,185.47,185.46,0.66]
["bitfinex","SOLUSD",1760758456008,2.20605571,185.48,185.46,51.09919982]
["bitfinex","SOLUSD",1760758456214,2.20605571,185.49,185.47,0.66]
["bitfinex","SOLUSD",1760758456512,2.20605571,185.5,185.47,0.66]
["bitfinex","SOLUSD",1760758456688,2.20605571,185.5,185.47,50.56]
["bitfinex","SOLUSD",1760758457020,2.20605571,185.5,185.48,0.66]
["bitfinex","SOLUSD",1760758457888,2.20605571,185.5,185.48,6.05139909]
["bitfinex","SOLUSD",1760758458097,2.20605571,185.51,185.49,0.66]
["bitfinex","SOLUSD",1760758458411,2.20605571,185.53,185.49,50.56]
["bitfinex","SOLUSD",1760758458715,2.20605571,185.53,185.5,1.19908355]
["bitfinex","SOLUSD",1760758458890,2.20605571,185.58,185.51,0.66]
["bitfinex","SOLUSD",1760758459091,0.89349137,185.6,185.51,50.56]
["bitfinex","SOLUSD",1760758459092,2.20605571,185.54,185.51,50.56]
["bitfinex","SOLUSD",1760758459297,2.20605571,185.54,185.52,0.66]
["bitfinex","SOLUSD",1760758459520,2.20605571,185.55,185.52,1.19902544]
["bitfinex","SOLUSD",1760758459696,2.20605571,185.55,185.53,0.66]
["bitfinex","SOLUSD",1760758460017,2.20605571,185.55,185.53,6.04992123]
["bitfinex","SOLUSD",1760758460204,2.20605571,185.55,185.54,0.66]
["bitfinex","SOLUSD",1760758463511,2.20605571,185.55,185.47,0.66]
["bitfinex","SOLUSD",1760758463512,3.09972857,185.55,185.47,0.66]
["bitfinex","SOLUSD",1760758463716,2.20605571,185.52,185.48,0.66]
["bitfinex","SOLUSD",1760758463900,2.20605571,185.52,185.49,0.53911262]
["bitfinex","SOLUSD",1760758464101,2.20605571,185.52,185.5,0.66]
["bitfinex","SOLUSD",1760758464301,2.20605571,185.52,185.51,0.66]
["bitfinex","SOLUSD",1760758465021,2.20605571,185.53,185.51,0.66]
["bitfinex","SOLUSD",1760758465220,2.20605571,185.53,185.52,0.66]
["bitfinex","SOLUSD",1760758466223,2.20605571,185.53,185.5,6.05076376]
["bitfinex","SOLUSD",1760758466423,2.20605571,185.52,185.51,0.66]
["bitfinex","SOLUSD",1760758467518,2.20605571,185.52,185.48,0.53914168]
["bitfinex","SOLUSD",1760758467519,2.20605571,185.52,185.48,5.93051682]
["bitfinex","SOLUSD",1760758467724,2.20605571,185.51,185.49,0.66]
["bitfinex","SOLUSD",1760758467903,2.20605571,185.51,185.5,0.66]
["bitfinex","SOLUSD",1760758468929,2.20605571,185.51,185.48,49.9]
["bitfinex","SOLUSD",1760758469133,2.20605571,185.49,185.44,68.77352891]
["bitfinex","SOLUSD",1760758469333,2.20605571,185.48,185.45,0.66]
["bitfinex","SOLUSD",1760758469508,2.20605571,185.48,185.46,0.66]
["bitfinex","SOLUSD",1760758470925,2.20605571,185.48,185.47,0.66]
["bitfinex","SOLUSD",1760758471126,2.20605571,185.48,185.46,0.66]
["bitfinex","SOLUSD",1760758471829,2.20605571,185.49,185.47,0.66]
["bitfinex","SOLUSD",1760758472230,2.20605571,185.49,185.48,0.66]
["bitfinex","SOLUSD",1760758472525,2.20605571,185.51,185.48,0.66]
["bitfinex","SOLUSD",1760758472705,2.20605571,185.51,185.47,0.53917075]
["bitfinex","SOLUSD",1760758472903,2.20605571,185.51,185.48,0.66]
["bitfinex","SOLUSD",1760758473108,2.20605571,185.51,185.49,0.66]
["bitfinex","SOLUSD",1760758473319,2.20605571,185.51,185.5,0.66]
["bitfinex","SOLUSD",1760758473807,2.20605571,185.51,185.48,50.56]
["bitfinex","SOLUSD",1760758474006,2.20605571,185.51,185.49,0.66]
["bitfinex","SOLUSD",1760758475323,2.20605571,185.51,185.48,55.2911708]
["bitfinex","SOLUSD",1760758475523,2.20605571,185.51,185.5,0.66]
["bitfinex","SOLUSD",1760758476113,22.88,185.55,185.5,6.58991912]
["bitfinex","SOLUSD",1760758476320,2.20605571,185.53,185.51,0.66]
["bitfinex","SOLUSD",1760758476638,2.20605571,185.53,185.52,0.66]
["bitfinex","SOLUSD",1760758476826,22.88,185.55,185.52,0.66]
["bitfinex","SOLUSD",1760758476827,2.20605571,185.54,185.52,0.66]
["bitfinex","SOLUSD",1760758477126,2.20605571,185.55,185.53,0.66]
["bitfinex","SOLUSD",1760758477325,22.88,185.59,185.54,0.66]
["bitfinex","SOLUSD",1760758477626,2.20605571,185.57,185.54,0.66]
["bitfinex","SOLUSD",1760758478010,2.20605571,185.57,185.55,0.72]
["bitfinex","SOLUSD",1760758479226,2.20605571,185.57,185.54,5.38962909]
["bitfinex","SOLUSD",1760758479430,1.40781742,185.58,185.56,0.72]
["bitfinex","SOLUSD",1760758481125,1.40781742,185.58,185.54,5.92859642]
["bitfinex","SOLUSD",1760758481330,1.40781742,185.58,185.55,6.10925474]
["bitfinex","SOLUSD",1760758481530,1.40781742,185.58,185.55,56.00925474]
["bitfinex","SOLUSD",1760758482123,1.40781742,185.58,185.55,50.62]
["bitfinex","SOLUSD",1760758482328,0.89345509,185.61,185.55,50.62]
["bitfinex","SOLUSD",1760758482524,1.40781742,185.57,185.55,56.00936542]
["bitfinex","SOLUSD",1760758482736,1.40781742,185.58,185.56,0.72]
["bitfinex","SOLUSD",1760758485143,1.40781742,185.58,185.55,50.62]
["bitfinex","SOLUSD",1760758485430,1.40781742,185.58,185.56,0.72]
["bitfinex","SOLUSD",1760758485839,1.40781742,185.58,185.56,50.62]
["bitfinex","SOLUSD",1760758486551,1.40781742,185.59,185.57,0.72]
["bitfinex","SOLUSD",1760758487116,1.40781742,185.59,185.58,0.72]
["bitfinex","SOLUSD",1760758487318,1.40781742,185.6,185.58,50.62]
["bitfinex","SOLUSD",1760758487513,1.40781742,185.59,185.58,49.9]
["bitfinex","SOLUSD",1760758489143,1.40781742,185.59,185.58,50.62]
["bitfinex","SOLUSD",1760758490437,23.55338253,185.63,185.58,50.62]
["bitfinex","SOLUSD",1760758490622,1.40781742,185.6,185.58,50.62]
["bitfinex","SOLUSD",1760758490935,1.40781742,185.6,185.59,0.72]
["bitfinex","SOLUSD",1760758492136,22.88,185.63,185.59,0.72]
["bitfinex","SOLUSD",1760758492438,1.40781742,185.64,185.59,1.25882213]
["bitfinex","SOLUSD",1760758492634,1.40781742,185.64,185.6,0.72]
["bitfinex","SOLUSD",1760758492841,1.40781742,185.64,185.61,0.53876407]
["bitfinex","SOLUSD",1760758493037,1.40781742,185.64,185.62,0.72]
["bitfinex","SOLUSD",1760758493239,0.1,185.65,185.63,0.72]
["bitfinex","SOLUSD",1760758493445,1.50781742,185.65,185.64,0.72]
["bitfinex","SOLUSD",1760758493641,1.50781742,185.65,185.62,0.72]
["bitfinex","SOLUSD",1760758493942,1.50781742,185.65,185.63,0.72]
["bitfinex","SOLUSD",1760758495843,1.50781742,185.65,185.64,1.258677]
["bitfinex","SOLUSD",1760758495844,0.1,185.65,185.64,1.258677]
["bitfinex","SOLUSD",1760758497838,0.1,185.65,185.63,0.72]
["bitfinex","SOLUSD",1760758498043,1.50781742,185.65,185.63,0.72]
["bitfinex","SOLUSD",1760758498436,0.1,185.65,185.63,0.72]
["bitfinex","SOLUSD",1760758498641,1.50781742,185.65,185.63,0.72]
["bitfinex","SOLUSD",1760758498844,0.1,185.65,185.62,0.53873505]
["bitfinex","SOLUSD",1760758499157,1.50781742,185.65,185.63,0.72]
["bitfinex","SOLUSD",1760758499350,1.50781742,185.65,185.62,0.53873505]
["bitfinex","SOLUSD",1760758499644,0.1,185.65,185.63,0.72]
["bitfinex","SOLUSD",1760758499945,0.1,185.65,185.64,0.72]
["bitfinex","SOLUSD",1760758500252,1.50781742,185.65,185.61,0.72]
["bitfinex","SOLUSD",1760758500425,1.40781742,185.64,185.62,0.72]
["bitfinex","SOLUSD",1760758500627,1.50781742,185.65,185.62,50.62]
["bitfinex","SOLUSD",1760758500833,0.1,185.65,185.62,50.62]
["bitfinex","SOLUSD",1760758501039,1.50781742,185.65,185.62,49.9]
["bitfinex","SOLUSD",1760758501240,1.50781742,185.65,185.63,0.72]
["bitfinex","SOLUSD",1760758501828,1.50781742,185.65,185.62,49.9]
["bitfinex","SOLUSD",1760758502035,0.1,185.65,185.62,50.62]
["bitfinex","SOLUSD",1760758502230,1.50781742,185.65,185.62,50.62]
["bitfinex","SOLUSD",1760758503152,1.50781742,185.65,185.63,0.72]
["bitfinex","SOLUSD",1760758503649,0.1,185.65,185.63,0.72]
["bitfinex","SOLUSD",1760758504758,0.1,185.65,185.64,0.72]
["bitfinex","SOLUSD",1760758506664,0.1,185.65,185.64,50.62]
["bitfinex","SOLUSD",1760758509341,0.1,185.65,185.64,51.158677]
["bitfinex","SOLUSD",1760758511063,0.1,185.65,185.64,50.62]
["bitfinex","SOLUSD",1760758511460,0.1,185.65,185.64,49.9]
["bitfinex","SOLUSD",1760758511762,0.1,185.65,185.64,50.62]
["bitfinex","SOLUSD",1760758512552,1.50781742,185.65,185.64,49.9]
["bitfinex","SOLUSD",1760758513345,0.1,185.65,185.64,49.9]
["bitfinex","SOLUSD",1760758513557,0.1,185.65,185.64,50.62]
["bitfinex","SOLUSD",1760758515559,1.50781742,185.65,185.64,49.9]
["bitfinex","SOLUSD",1760758518263,1.50781742,185.65,185.62,50.62]
["bitfinex","SOLUSD",1760758518461,0.67334626,185.64,185.58,0.53885116]
["bitfinex","SOLUSD",1760758518660,0.1,185.65,185.63,0.72]
["bitfinex","SOLUSD",1760758518847,0.1,185.65,185.64,0.72]
["bitfinex","SOLUSD",1760758520865,1.50781742,185.65,185.62,0.72]
["bitfinex","SOLUSD",1760758521165,1.50781742,185.65,185.61,5.38762468]
["bitfinex","SOLUSD",1760758521166,1.40781742,185.64,185.63,0.72]
["bitfinex","SOLUSD",1760758522260,1.50781742,185.65,185.63,0.72]
["bitfinex","SOLUSD",1760758522966,1.40781742,185.64,185.62,0.53873505]
["bitfinex","SOLUSD",1760758523263,1.40781742,185.63,185.57,0.5388802]
["bitfinex","SOLUSD",1760758523462,1.40781742,185.61,185.59,0.72]
["bitfinex","SOLUSD",1760758524363,1.40781742,185.61,185.57,5.92745068]
["bitfinex","SOLUSD",1760758524568,1.40781742,185.61,185.58,0.72]
["bitfinex","SOLUSD",1760758524863,22.88,185.64,185.59,0.72]
["bitfinex","SOLUSD",1760758525043,22.88,185.64,185.59,1.25882213]
["bitfinex","SOLUSD",1760758525365,22.88,185.64,185.6,0.72]
["bitfinex","SOLUSD",1760758525966,0.32,185.65,185.6,0.72]
["bitfinex","SOLUSD",1760758526639,0.1,185.65,185.61,0.72]
["bitfinex","SOLUSD",1760758526842,0.1,185.65,185.61,50.62]
["bitfinex","SOLUSD",1760758527244,1.40781742,185.63,185.62,0.72]
["bitfinex","SOLUSD",1760758527462,1.40781742,185.63,185.62,1.25873505]
["bitfinex","SOLUSD",1760758527661,1.40781742,185.64,185.62,1.25873505]
["bitfinex","SOLUSD",1760758527866,1.40781742,185.63,185.61,49.9]
["bitfinex","SOLUSD",1760758528067,1.40781742,185.62,185.61,49.9]
["bitfinex","SOLUSD",1760758528366,1.40781742,185.62,185.61,0.72]
["bitfinex","SOLUSD",1760758530263,1.40781742,185.62,185.59,0.72]
["bitfinex","SOLUSD",1760758530456,1.40781742,185.62,185.6,0.72]
["bitfinex","SOLUSD",1760758530766,22.88,185.64,185.61,0.72]
["bitfinex","SOLUSD",1760758530946,1.50781742,185.65,185.62,0.72]
["bitfinex","SOLUSD",1760758531670,1.50781742,185.65,185.63,0.72]
["bitfinex","SOLUSD",1760758531849,1.40781742,185.64,185.63,0.72]
["bitfinex","SOLUSD",1760758532256,0.1,185.65,185.63,0.72]
["bitfinex","SOLUSD",1760758532452,1.40781742,185.64,185.62,0.53873505]
["bitfinex","SOLUSD",1760758532754,1.50781742,185.65,185.62,0.53873505]
["bitfinex","SOLUSD",1760758533160,1.50781742,185.65,185.63,0.72]
["bitfinex","SOLUSD",1760758533358,1.50781742,185.65,185.62,0.53873505]
["bitfinex","SOLUSD",1760758533559,1.50781742,185.65,185.63,0.72]
["bitfinex","SOLUSD",1760758533762,1.50781742,185.65,185.64,0.72]
["bitfinex","SOLUSD",1760758534546,1.50781742,185.65,185.62,0.53873505]
["bitfinex","SOLUSD",1760758534771,1.50781742,185.65,185.63,0.72]
["bitfinex","SOLUSD",1760758536178,1.50781742,185.65,185.64,0.72]
["bitfinex","SOLUSD",1760758538965,1.50781742,185.65,185.64,49.9]
["bitfinex","SOLUSD",1760758539165,1.50781742,185.65,185.64,50.56]
["bitfinex","SOLUSD",1760758541368,2.29792413,185.65,185.64,50.56]
["bitfinex","SOLUSD",1760758545078,2.29792413,185.65,185.64,49.9]
["bitfinex","SOLUSD",1760758546482,2.29792413,185.65,185.64,50.56]
["bitfinex","SOLUSD",1760758547271,2.29792413,185.65,185.64,49.9]
["bitfinex","SOLUSD",1760758549379,2.29792413,185.65,185.64,50.56]
["bitfinex","SOLUSD",1760758554198,2.29792413,185.65,185.64,49.9]
["bitfinex","SOLUSD",1760758556991,2.29792413,185.65,185.64,50.56]
["bitfinex","SOLUSD",1760758557391,0.1,185.65,185.64,50.56]
["bitfinex","SOLUSD",1760758558508,2.29792413,185.65,185.64,50.56]
["bitfinex","SOLUSD",1760758560086,2.29792413,185.65,185.64,0.66]
["bitfinex","SOLUSD",1760758560292,2.51792413,185.65,185.61,49.9]
["bitfinex","SOLUSD",1760758560595,2.51792413,185.65,185.6,0.66]
["bitfinex","SOLUSD",1760758560596,2.19792413,185.62,185.58,0.66]
["bitfinex","SOLUSD",1760758560768,2.19792413,185.59,185.56,16.7424254]
["bitfinex","SOLUSD",1760758560964,0.1,185.65,185.57,0.42648471]
["bitfinex","SOLUSD",1760758561172,0.1,185.65,185.59,0.14216157]
["bitfinex","SOLUSD",1760758561371,2.29792413,185.65,185.6,1.1987931]
["bitfinex","SOLUSD",1760758561568,0.1,185.65,185.62,0.14216157]
["bitfinex","SOLUSD",1760758561784,0.1,185.65,185.63,0.66]
["bitfinex","SOLUSD",1760758561990,0.1,185.65,185.64,0.538677]
["bitfinex","SOLUSD",1760758562483,0.1,185.65,185.64,1.198677]
["bitfinex","SOLUSD",1760758563285,0.1,185.65,185.64,0.66]
["bitfinex","SOLUSD",1760758563486,0.1,185.65,185.64,1.198677]
["bitfinex","SOLUSD",1760758564980,0.1,185.65,185.64,0.66]
["bitfinex","SOLUSD",1760758565192,2.29792413,185.65,185.63,0.53870602]
["bitfinex","SOLUSD",1760758565389,2.19792413,185.64,185.61,1.20876407]
["bitfinex","SOLUSD",1760758565698,2.19792413,185.63,185.62,0.67]
["bitfinex","SOLUSD",1760758566080,2.19792413,185.63,185.57,27.42216157]
["bitfinex","SOLUSD",1760758566081,2.19792413,185.63,185.6,0.67]
["bitfinex","SOLUSD",1760758566287,2.19792413,185.63,185.61,1.20876407]
["bitfinex","SOLUSD",1760758566727,2.19792413,185.63,185.61,51.10876407]
["bitfinex","SOLUSD",1760758567226,2.19792413,185.63,185.62,0.67]
["bitfinex","SOLUSD",1760758567675,2.19792413,185.63,185.61,51.10876407]
["bitfinex","SOLUSD",1760758567975,2.19792413,185.63,185.62,0.65]
["bitfinex","SOLUSD",1760758570099,2.29792413,185.65,185.62,6.03733376]
["bitfinex","SOLUSD",1760758570302,2.29792413,185.65,185.63,1.18870602]
["bitfinex","SOLUSD",1760758570507,2.29792413,185.65,185.64,0.65]
["bitfinex","SOLUSD",1760758571188,0.1,185.65,185.64,0.65]
["bitfinex","SOLUSD",1760758571503,0.1,185.65,185.64,50.55]
["bitfinex","SOLUSD",1760758571806,0.1,185.65,185.64,55.93677009]
["bitfinex","SOLUSD",1760758571984,0.1,185.65,185.64,56.47544709]
["bitfinex","SOLUSD",1760758573096,0.1,185.65,185.64,55.93677009]
["bitfinex","SOLUSD",1760758574006,0.1,185.65,185.64,50.55]
["bitfinex","SOLUSD",1760758574220,0.1,185.65,185.64,56.47544709]
["bitfinex","SOLUSD",1760758575082,0.1,185.71,185.64,51.088677]
["bitfinex","SOLUSD",1760758575282,2.19792413,185.7,185.65,0.65]
["bitfinex","SOLUSD",1760758575503,2.29792413,185.71,185.66,0.53861898]
["bitfinex","SOLUSD",1760758575894,2.29792413,185.71,185.67,0.65]
["bitfinex","SOLUSD",1760758576077,2.29792413,185.71,185.68,5.92417061]
["bitfinex","SOLUSD",1760758576278,2.29792413,185.71,185.68,55.82417061]
["bitfinex","SOLUSD",1760758576479,2.29792413,185.71,185.68,56.47417061]
["bitfinex","SOLUSD",1760758577493,0.1,185.71,185.68,56.47417061]
["bitfinex","SOLUSD",1760758577695,2.29792413,185.71,185.68,56.47417061]
["bitfinex","SOLUSD",1760758579093,2.29792413,185.71,185.68,51.08856096]
["bitfinex","SOLUSD",1760758579606,2.29792413,185.71,185.68,56.47417061]
["bitfinex","SOLUSD",1760758581087,0.1,185.71,185.68,56.47417061]
["bitfinex","SOLUSD",1760758581292,0.1,185.71,185.68,58.77209474]
["bitfinex","SOLUSD",1760758581807,0.1,185.71,185.68,59.19857945]
["bitfinex","SOLUSD",1760758582397,0.1,185.71,185.68,86.45857945]
["bitfinex","SOLUSD",1760758585330,0.1,185.71,185.69,0.42648471]
["bitfinex","SOLUSD",1760758585485,1e-08,185.72,185.71,22.88]
["bitfinex","SOLUSD",1760758585689,1e-08,185.72,185.71,101.11648471]
["bitfinex","SOLUSD",1760758585915,2.29792413,185.82,185.72,0.42648471]
["bitfinex","SOLUSD",1760758586101,0.1,185.82,185.73,1.18841598]
["bitfinex","SOLUSD",1760758586405,0.1,185.82,185.74,28.35648471]
["bitfinex","SOLUSD",1760758586613,0.1,185.82,185.76,0.14216157]
["bitfinex","SOLUSD",1760758586794,0.1,185.82,185.78,0.14216157]
["bitfinex","SOLUSD",1760758587002,0.1,185.82,185.79,1.1882421]
["bitfinex","SOLUSD",1760758587311,0.1,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1760758587527,0.1,185.82,185.81,6.57002582]
["bitfinex","SOLUSD",1760758588009,2.61792413,185.82,185.79,13.84745459]
["bitfinex","SOLUSD",1760758588196,2.19792413,185.81,185.78,0.53827107]
["bitfinex","SOLUSD",1760758588507,2.19792413,185.81,185.78,1.18827107]
["bitfinex","SOLUSD",1760758588705,2.19792413,185.81,185.78,0.53827107]
["bitfinex","SOLUSD",1760758588908,2.19792413,185.81,185.78,1.18827107]
["bitfinex","SOLUSD",1760758589307,2.19792413,185.81,185.78,0.53827107]
["bitfinex","SOLUSD",1760758589710,2.19792413,185.81,185.78,1.18827107]
["bitfinex","SOLUSD",1760758589908,2.19792413,185.8,185.78,0.53827107]
["bitfinex","SOLUSD",1760758590114,2.19792413,185.79,185.77,0.53830004]
["bitfinex","SOLUSD",1760758590617,2.51792413,185.78,185.73,0.53841598]
["bitfinex","SOLUSD",1760758590794,22.88,185.8,185.73,0.53841598]
["bitfinex","SOLUSD",1760758590795,2.19792413,185.76,185.73,0.53841598]
["bitfinex","SOLUSD",1760758591108,2.19792413,185.75,185.73,0.53841598]
["bitfinex","SOLUSD",1760758591300,2.19792413,185.75,185.73,2.73634011]
["bitfinex","SOLUSD",1760758591501,2.19792413,185.76,185.73,3.38634011]
["bitfinex","SOLUSD",1760758591813,2.19792413,185.76,185.73,8.7704979]
["bitfinex","SOLUSD",1760758592205,2.19792413,185.76,185.73,8.1204979]
["bitfinex","SOLUSD",1760758592513,2.19792413,185.74,185.72,49.9]
["bitfinex","SOLUSD",1760758592704,2.19792413,185.73,185.7,13.88853462]
["bitfinex","SOLUSD",1760758592905,2.19792413,185.72,185.69,0.53853196]
["bitfinex","SOLUSD",1760758593106,2.19792413,185.71,185.68,50.55]
["bitfinex","SOLUSD",1760758593311,2.19792413,185.71,185.69,0.53853196]
["bitfinex","SOLUSD",1760758593803,2.19792413,185.71,185.68,8.23353237]
["bitfinex","SOLUSD",1760758594127,0.9927302,185.81,185.69,1.18853196]
["bitfinex","SOLUSD",1760758594330,2.19792413,185.77,185.7,1.07648471]
["bitfinex","SOLUSD",1760758594533,0.1,185.82,185.72,0.42648471]
["bitfinex","SOLUSD",1760758594703,0.1,185.82,185.74,0.14216157]
["bitfinex","SOLUSD",1760758594704,2.19792413,185.81,185.74,0.14216157]
["bitfinex","SOLUSD",1760758594892,2.19792413,185.8,185.75,1.188358]
["bitfinex","SOLUSD",1760758595098,2.19792413,185.8,185.76,0.65]
["bitfinex","SOLUSD",1760758595302,2.19792413,185.8,185.76,49.9]
["bitfinex","SOLUSD",1760758595303,2.19792413,185.78,185.76,49.9]
["bitfinex","SOLUSD",1760758595519,2.19792413,185.78,185.76,64.60578361]
["bitfinex","SOLUSD",1760758595830,2.19792413,185.78,185.76,50.43832902]
["bitfinex","SOLUSD",1760758596198,2.19792413,185.78,185.76,55.82161218]
["bitfinex","SOLUSD",1760758596399,2.19792413,185.79,185.76,56.47161218]
["bitfinex","SOLUSD",1760758596612,2.19792413,185.77,185.76,50.43832902]
["bitfinex","SOLUSD",1760758596918,2.19792413,185.77,185.76,49.9]
["bitfinex","SOLUSD",1760758599010,2.19792413,185.77,185.73,50.43841598]
["bitfinex","SOLUSD",1760758599217,2.19792413,185.76,185.73,50.43841598]
["bitfinex","SOLUSD",1760758599612,2.19792413,185.75,185.73,50.43841598]
["bitfinex","SOLUSD",1760758601119,0.32,185.77,185.73,50.43841598]
["bitfinex","SOLUSD",1760758601308,2.19792413,185.75,185.73,50.43841598]
["bitfinex","SOLUSD",1760758603429,1.40519652,185.75,185.73,51.10841598]
["bitfinex","SOLUSD",1760758604706,1.40519652,185.76,185.73,51.10841598]
["bitfinex","SOLUSD",1760758607030,0.32,185.78,185.73,51.10841598]
["bitfinex","SOLUSD",1760758607327,1.40519652,185.76,185.73,51.10841598]
["bitfinex","SOLUSD",1760758607505,1.40519652,185.78,185.74,0.67]
["bitfinex","SOLUSD",1760758607706,1.40519652,185.78,185.75,0.538358]
["bitfinex","SOLUSD",1760758607926,1.40519652,185.78,185.76,0.67]
["bitfinex","SOLUSD",1760758609424,1.40519652,185.78,185.75,0.538358]
["bitfinex","SOLUSD",1760758609602,1.40519652,185.78,185.76,0.67]
["bitfinex","SOLUSD",1760758609808,1.40519652,185.79,185.77,1.20830004]
["bitfinex","SOLUSD",1760758611135,1.40519652,185.78,185.77,0.53830004]
["bitfinex","SOLUSD",1760758611311,1.40519652,185.78,185.77,1.20830004]
["bitfinex","SOLUSD",1760758611842,1.40519652,185.79,185.77,1.20830004]
["bitfinex","SOLUSD",1760758612027,1.40519652,185.8,185.78,0.67]
["bitfinex","SOLUSD",1760758612716,1.40519652,185.79,185.78,0.67]
["bitfinex","SOLUSD",1760758612931,1.40519652,185.79,185.78,50.57]
["bitfinex","SOLUSD",1760758614223,1.40519652,185.79,185.78,49.9]
["bitfinex","SOLUSD",1760758614421,1.40519652,185.79,185.78,50.57]
["bitfinex","SOLUSD",1760758615310,0.1,185.82,185.78,50.57]
["bitfinex","SOLUSD",1760758615630,1.50519652,185.82,185.79,1.2082421]
["bitfinex","SOLUSD",1760758615814,1.50519652,185.82,185.8,0.67]
["bitfinex","SOLUSD",1760758616719,1.50519652,185.82,185.79,0.5382421]
["bitfinex","SOLUSD",1760758616720,1.40519652,185.81,185.79,1.2082421]
["bitfinex","SOLUSD",1760758616942,1.40519652,185.81,185.8,0.67]
["bitfinex","SOLUSD",1760758617336,1.40519652,185.81,185.79,5.92057773]
["bitfinex","SOLUSD",1760758617536,1.40519652,185.81,185.79,6.59057773]
["bitfinex","SOLUSD",1760758617736,1.50519652,185.82,185.8,0.67]
["bitfinex","SOLUSD",1760758617923,1.40519652,185.81,185.8,49.9]
["bitfinex","SOLUSD",1760758618241,0.1,185.82,185.8,51.10821313]
["bitfinex","SOLUSD",1760758618408,1.40519652,185.81,185.8,51.10821313]
["bitfinex","SOLUSD",1760758619346,1.40519652,185.81,185.8,49.9]
["bitfinex","SOLUSD",1760758620142,1.40519652,185.81,185.8,50.57]
["bitfinex","SOLUSD",1760758620354,24.60519652,185.81,185.8,49.9]
["bitfinex","SOLUSD",1760758620520,22.88,185.8,185.75,51.108358]
["bitfinex","SOLUSD",1760758620834,1.40519652,185.76,185.75,0.67]
["bitfinex","SOLUSD",1760758621041,23.2,185.8,185.75,0.67]
["bitfinex","SOLUSD",1760758621218,1.40519652,185.76,185.75,0.67]
["bitfinex","SOLUSD",1760758621419,1.40519652,185.76,185.73,6.05414184]
["bitfinex","SOLUSD",1760758621638,1.40519652,185.74,185.71,0.67]
["bitfinex","SOLUSD",1760758621819,1.40519652,185.73,185.72,0.67]
["bitfinex","SOLUSD",1760758622214,1.40519652,185.74,185.72,0.67]
["bitfinex","SOLUSD",1760758622736,1.40519652,185.73,185.72,0.67]
["bitfinex","SOLUSD",1760758623938,1.40519652,185.73,185.7,6.08502961]
["bitfinex","SOLUSD",1760758624139,1.40519652,185.71,185.69,16.18952537]
["bitfinex","SOLUSD",1760758624356,1.40519652,185.7,185.69,16.18952537]
["bitfinex","SOLUSD",1760758624636,1.40519652,185.7,185.66,0.7]
["bitfinex","SOLUSD",1760758624837,1.40519652,185.68,185.66,0.7]
["bitfinex","SOLUSD",1760758625042,1.40519652,185.67,185.64,0.7]
["bitfinex","SOLUSD",1760758625416,1.40519652,185.67,185.65,0.7]
["bitfinex","SOLUSD",1760758625622,1.40519652,185.67,185.66,0.7]
["bitfinex","SOLUSD",1760758627227,1.40519652,185.67,185.64,5.38674736]
["bitfinex","SOLUSD",1760758627430,1.40519652,185.67,185.65,0.7]
["bitfinex","SOLUSD",1760758628045,1.40519652,185.66,185.63,0.53870602]
["bitfinex","SOLUSD",1760758628236,1.40519652,185.66,185.62,16.89826678]
["bitfinex","SOLUSD",1760758628237,1.40519652,185.64,185.6,1.2387931]
["bitfinex","SOLUSD",1760758628424,1.40519652,185.64,185.57,27.3]
["bitfinex","SOLUSD",1760758628425,1.40519652,185.61,185.57,0.7]
["bitfinex","SOLUSD",1760758628628,1.40519652,185.59,185.57,0.7]
["bitfinex","SOLUSD",1760758628943,1.40519652,185.6,185.58,0.7]
["bitfinex","SOLUSD",1760758629251,1.40519652,185.59,185.58,0.7]
["bitfinex","SOLUSD",1760758629749,22.88,185.66,185.58,6.62736285]
["bitfinex","SOLUSD",1760758629924,1.40519652,185.63,185.59,0.7]
["bitfinex","SOLUSD",1760758630119,1.40519652,185.63,185.6,0.5387931]
["bitfinex","SOLUSD",1760758630333,1.40519652,185.63,185.61,0.7]
["bitfinex","SOLUSD",1760758630531,1.40519652,185.63,185.6,0.5387931]
["bitfinex","SOLUSD",1760758630532,1.72519652,185.62,185.56,6.6277495]
["bitfinex","SOLUSD",1760758630735,1.40519652,185.59,185.56,6.6277495]
["bitfinex","SOLUSD",1760758630933,1.40519652,185.59,185.57,0.7]
["bitfinex","SOLUSD",1760758631458,1.40519652,185.59,185.56,0.53890924]
["bitfinex","SOLUSD",1760758631628,1.40519652,185.58,185.56,1.23890924]
["bitfinex","SOLUSD",1760758632531,0.32,185.61,185.54,6.08966514]
["bitfinex","SOLUSD",1760758632734,1.40519652,185.58,185.55,0.7]
["bitfinex","SOLUSD",1760758633123,1.40519652,185.58,185.54,5.38966514]
["bitfinex","SOLUSD",1760758633124,1.40519652,185.56,185.53,1.23899638]
["bitfinex","SOLUSD",1760758633431,0.32,185.6,185.54,0.7]
["bitfinex","SOLUSD",1760758633631,1.40519652,185.56,185.54,0.7]
["bitfinex","SOLUSD",1760758633830,1.40519652,185.56,185.53,5.92895594]
["bitfinex","SOLUSD",1760758634042,1.40519652,185.56,185.54,0.7]
["bitfinex","SOLUSD",1760758634432,1.40519652,185.56,185.55,0.7]
["bitfinex","SOLUSD",1760758634635,1.40519652,185.57,185.55,1.23893829]
["bitfinex","SOLUSD",1760758634849,1.40519652,185.57,185.56,0.7]
["bitfinex","SOLUSD",1760758635845,1.40519652,185.58,185.56,0.7]
["bitfinex","SOLUSD",1760758636548,1.40519652,185.58,185.55,5.92824029]
["bitfinex","SOLUSD",1760758636725,1.40519652,185.58,185.55,6.62824029]
["bitfinex","SOLUSD",1760758636925,1.40519652,185.57,185.55,6.62824029]
["bitfinex","SOLUSD",1760758638064,1.40519652,185.57,185.55,0.53893829]
["bitfinex","SOLUSD",1760758638250,1.40519652,185.56,185.55,0.7]
["bitfinex","SOLUSD",1760758638849,1.40519652,185.56,185.53,6.62875498]
["bitfinex","SOLUSD",1760758639045,0.32,185.59,185.53,6.62875498]
["bitfinex","SOLUSD",1760758639248,0.67338253,185.63,185.54,0.7]
["bitfinex","SOLUSD",1760758639249,1.40519652,185.57,185.54,0.7]
["bitfinex","SOLUSD",1760758639558,0.32,185.61,185.54,50.6]
["bitfinex","SOLUSD",1760758639559,1.40519652,185.55,185.54,50.6]
["bitfinex","SOLUSD",1760758639741,1.40519652,185.55,185.54,49.9]
["bitfinex","SOLUSD",1760758640348,0.99345509,185.61,185.54,50.6]
["bitfinex","SOLUSD",1760758640553,1.40519652,185.55,185.54,49.9]
["bitfinex","SOLUSD",1760758640758,1.40519652,185.55,185.54,50.6]
["bitfinex","SOLUSD",1760758642356,1.40519652,185.56,185.54,50.6]
["bitfinex","SOLUSD",1760758642549,1.40519652,185.56,185.55,0.7]
["bitfinex","SOLUSD",1760758642754,1.40519652,185.56,185.54,49.9]
["bitfinex","SOLUSD",1760758643242,1.40519652,185.56,185.54,50.6]
["bitfinex","SOLUSD",1760758643761,1.40519652,185.55,185.54,49.9]
["bitfinex","SOLUSD",1760758647370,24.28519652,185.55,185.54,49.9]
["bitfinex","SOLUSD",1760758647943,24.60519652,185.55,185.54,49.9]
["bitfinex","SOLUSD",1760758648380,24.28519652,185.55,185.54,49.9]
["bitfinex","SOLUSD",1760758651452,24.28519652,185.55,185.51,50.6]
["bitfinex","SOLUSD",1760758651652,1.40519652,185.52,185.51,49.9]
["bitfinex","SOLUSD",1760758652277,1.40519652,185.53,185.51,55.99054498]
["bitfinex","SOLUSD",1760758652580,1.40519652,185.55,185.52,1.23902544]
["bitfinex","SOLUSD",1760758652869,23.55352766,185.59,185.53,0.7]
["bitfinex","SOLUSD",1760758653049,1.40519652,185.55,185.53,50.6]
["bitfinex","SOLUSD",1760758653372,1.40519652,185.55,185.54,0.7]
["bitfinex","SOLUSD",1760758654760,1.40519652,185.55,185.53,50.6]
["bitfinex","SOLUSD",1760758654970,1.40519652,185.54,185.53,50.6]
["bitfinex","SOLUSD",1760758659279,1.40519652,185.54,185.53,49.9]
["bitfinex","SOLUSD",1760758659568,1.40519652,185.54,185.5,0.7]
["bitfinex","SOLUSD",1760758659766,1.40519652,185.51,185.5,0.7]
["bitfinex","SOLUSD",1760758663365,2.20125134,185.51,185.5,0.7]
["bitfinex","SOLUSD",1760758663771,2.20125134,185.51,185.48,55.99113662]
["bitfinex","SOLUSD",1760758663967,2.20125134,185.5,185.49,0.7]
["bitfinex","SOLUSD",1760758664279,2.20125134,185.5,185.48,49.9]
["bitfinex","SOLUSD",1760758664579,2.20125134,185.49,185.48,50.6]
["bitfinex","SOLUSD",1760758665075,2.20125134,185.49,185.48,55.99141686]
["bitfinex","SOLUSD",1760758665782,2.20125134,185.5,185.48,55.99141686]
["bitfinex","SOLUSD",1760758666387,2.20125134,185.5,185.48,55.29141686]
["bitfinex","SOLUSD",1760758666588,2.20125134,185.5,185.49,0.7]
["bitfinex","SOLUSD",1760758666963,2.20125134,185.5,185.48,55.29141686]
["bitfinex","SOLUSD",1760758667178,2.20125134,185.5,185.48,55.99141686]
["bitfinex","SOLUSD",1760758667882,2.20125134,185.5,185.48,50.6]
["bitfinex","SOLUSD",1760758668107,2.20125134,185.49,185.48,0.7]
["bitfinex","SOLUSD",1760758668270,2.20125134,185.49,185.46,56.19176594]
["bitfinex","SOLUSD",1760758668573,2.20125134,185.48,185.47,0.7]
["bitfinex","SOLUSD",1760758669308,2.20125134,185.48,185.47,50.6]
["bitfinex","SOLUSD",1760758673576,2.20125134,185.48,185.47,49.9]
["bitfinex","SOLUSD",1760758673780,2.20125134,185.48,185.47,50.6]
["bitfinex","SOLUSD",1760758674710,2.20125134,185.48,185.47,49.9]
["bitfinex","SOLUSD",1760758675008,2.20125134,185.48,185.47,50.6]
["bitfinex","SOLUSD",1760758675991,2.20125134,185.48,185.47,49.9]
["bitfinex","SOLUSD",1760758676793,2.52125134,185.48,185.47,49.9]
["bitfinex","SOLUSD",1760758676992,25.40125134,185.48,185.47,49.9]
["bitfinex","SOLUSD",1760758677289,22.88,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760758677492,2.20125134,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760758678485,2.52125134,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760758682286,0.28432314,185.46,185.36,5.39473573]
["bitfinex","SOLUSD",1760758682484,2.20125134,185.39,185.37,0.7]
["bitfinex","SOLUSD",1760758682712,2.20125134,185.38,185.34,5.59532047]
["bitfinex","SOLUSD",1760758683012,2.20125134,185.37,185.34,5.59532047]
["bitfinex","SOLUSD",1760758683212,2.20125134,185.37,185.35,0.7]
["bitfinex","SOLUSD",1760758683715,0.99414518,185.42,185.36,0.68]
["bitfinex","SOLUSD",1760758683907,2.20125134,185.37,185.36,0.68]
["bitfinex","SOLUSD",1760758685322,2.20125134,185.37,185.34,0.2]
["bitfinex","SOLUSD",1760758685528,2.20125134,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760758685742,5.08435113,185.39,185.35,0.68]
["bitfinex","SOLUSD",1760758685930,5.08435113,185.39,185.34,0.2]
["bitfinex","SOLUSD",1760758685931,5.40435113,185.39,185.34,0.2]
["bitfinex","SOLUSD",1760758686136,0.32,185.38,185.34,0.2]
["bitfinex","SOLUSD",1760758686336,0.99432702,185.37,185.34,0.2]
["bitfinex","SOLUSD",1760758686816,2.20125134,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760758687016,2.87565112,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760758687213,2.87565112,185.35,185.33,0.2]
["bitfinex","SOLUSD",1760758687214,3.19565112,185.35,185.33,0.2]
["bitfinex","SOLUSD",1760758687410,2.56341291,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758687725,2.42125134,185.34,185.33,0.2]
["bitfinex","SOLUSD",1760758687932,2.42125134,185.34,185.3,0.2]
["bitfinex","SOLUSD",1760758687933,4.90682582,185.34,185.3,0.2]
["bitfinex","SOLUSD",1760758688115,4.40250268,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758688512,0.67447256,185.33,185.3,0.2]
["bitfinex","SOLUSD",1760758688725,4.40250268,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758688932,27.28250268,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758689545,27.50250268,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758689836,27.92898739,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758690040,28.60353274,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758690940,27.92898739,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758691531,0.67439978,185.35,185.3,0.91]
["bitfinex","SOLUSD",1760758691836,0.22,185.38,185.31,0.71]
["bitfinex","SOLUSD",1760758691837,2.20125134,185.32,185.31,0.71]
["bitfinex","SOLUSD",1760758692040,0.67429064,185.38,185.31,0.71]
["bitfinex","SOLUSD",1760758692041,2.20125134,185.33,185.31,0.71]
["bitfinex","SOLUSD",1760758692437,22.88,185.36,185.31,0.71]
["bitfinex","SOLUSD",1760758692635,0.67429064,185.38,185.31,0.71]
["bitfinex","SOLUSD",1760758692836,2.20125134,185.33,185.31,0.71]
["bitfinex","SOLUSD",1760758693224,2.20125134,185.33,185.31,6.10634928]
["bitfinex","SOLUSD",1760758693542,2.20125134,185.33,185.32,0.71]
["bitfinex","SOLUSD",1760758699734,2.20125134,185.33,185.3,5.5966231]
["bitfinex","SOLUSD",1760758700056,2.20125134,185.32,185.3,0.91]
["bitfinex","SOLUSD",1760758700238,2.20125134,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758701153,0.67450895,185.32,185.3,0.2]
["bitfinex","SOLUSD",1760758701330,2.20125134,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758701955,4.40250268,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758702737,5.07704803,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758703540,4.40250268,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758703742,5.07704803,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758704652,4.40250268,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758704955,5.07704803,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758705142,2.87579669,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758706251,0.67450895,185.32,185.3,0.91]
["bitfinex","SOLUSD",1760758706466,2.20125134,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758706958,2.20125134,185.31,185.3,0.91]
["bitfinex","SOLUSD",1760758708033,2.20125134,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758708234,4.40250268,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758708432,5.07704803,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758709438,2.87579669,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758709739,2.20125134,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758711363,4.40250268,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758712050,28.3192096,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758712444,28.46137117,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758716172,28.60353274,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758716356,28.38353274,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758716541,2.87579669,185.31,185.3,0.91]
["bitfinex","SOLUSD",1760758716880,2.87579669,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758717164,5.07704803,185.31,185.3,0.2]
["bitfinex","SOLUSD",1760758719562,5.07704803,185.31,185.3,0.86]
["bitfinex","SOLUSD",1760758720248,2.87579669,185.31,185.3,0.86]
["bitfinex","SOLUSD",1760758720459,2.20125134,185.31,185.3,0.86]
["bitfinex","SOLUSD",1760758725264,0.67450895,185.32,185.3,0.86]
["bitfinex","SOLUSD",1760758725265,2.20125134,185.32,185.3,0.86]
["bitfinex","SOLUSD",1760758725466,1.41155922,185.32,185.31,0.66]
["bitfinex","SOLUSD",1760758725664,0.6743634,185.36,185.31,0.66]
["bitfinex","SOLUSD",1760758725871,1.41155922,185.34,185.31,0.66]
["bitfinex","SOLUSD",1760758726472,1.41155922,185.33,185.31,0.66]
["bitfinex","SOLUSD",1760758726777,0.6743634,185.36,185.31,6.05628712]
["bitfinex","SOLUSD",1760758726973,1.41155922,185.33,185.32,0.66]
["bitfinex","SOLUSD",1760758729878,23.55432702,185.37,185.32,0.66]
["bitfinex","SOLUSD",1760758729879,1.41155922,185.34,185.32,0.66]
["bitfinex","SOLUSD",1760758733390,1.41155922,185.34,185.33,0.66]
["bitfinex","SOLUSD",1760758734984,1.41155922,185.34,185.32,0.66]
["bitfinex","SOLUSD",1760758735289,1.41155922,185.34,185.33,0.66]
["bitfinex","SOLUSD",1760758738991,23.55432702,185.37,185.33,0.66]
["bitfinex","SOLUSD",1760758738992,0.67432702,185.37,185.33,0.66]
["bitfinex","SOLUSD",1760758739183,1.41155922,185.34,185.33,0.66]
["bitfinex","SOLUSD",1760758740693,1.41155922,185.36,185.33,0.66]
["bitfinex","SOLUSD",1760758740883,22.88,185.38,185.33,6.05576627]
["bitfinex","SOLUSD",1760758740884,24.29155922,185.38,185.33,6.05576627]
["bitfinex","SOLUSD",1760758741081,1.41155922,185.39,185.34,1.19954893]
["bitfinex","SOLUSD",1760758741280,1.41155922,185.37,185.35,0.66]
["bitfinex","SOLUSD",1760758741993,1.41155922,185.37,185.36,0.66]
["bitfinex","SOLUSD",1760758743081,1.41155922,185.39,185.36,6.0549072]
["bitfinex","SOLUSD",1760758743394,1.41155922,185.39,185.37,0.66]
["bitfinex","SOLUSD",1760758743583,1.41155922,185.39,185.38,0.67]
["bitfinex","SOLUSD",1760758743986,22.88,185.4,185.38,0.67]
["bitfinex","SOLUSD",1760758744201,0.67399978,185.46,185.38,0.67]
["bitfinex","SOLUSD",1760758744401,1.41155922,185.43,185.39,5.39403419]
["bitfinex","SOLUSD",1760758744592,1.41155922,185.43,185.4,0.67]
["bitfinex","SOLUSD",1760758745394,1.41155922,185.43,185.4,1.20937432]
["bitfinex","SOLUSD",1760758745591,1.41155922,185.43,185.41,0.67]
["bitfinex","SOLUSD",1760758746095,1.41155922,185.42,185.41,0.67]
["bitfinex","SOLUSD",1760758746409,1.41155922,185.42,185.38,6.06416873]
["bitfinex","SOLUSD",1760758746578,0.1,185.52,185.41,22.88]
["bitfinex","SOLUSD",1760758746786,1.41155922,185.49,185.42,1.20931614]
["bitfinex","SOLUSD",1760758747092,1.41155922,185.49,185.43,0.67]
["bitfinex","SOLUSD",1760758747292,1.41155922,185.49,185.44,0.53925798]
["bitfinex","SOLUSD",1760758747595,1.41155922,185.5,185.45,0.67]
["bitfinex","SOLUSD",1760758747794,1.41155922,185.5,185.46,0.67]
["bitfinex","SOLUSD",1760758747999,1.41155922,185.49,185.46,0.67]
["bitfinex","SOLUSD",1760758748688,0.1,185.52,185.47,0.71]
["bitfinex","SOLUSD",1760758748896,1.51155922,185.52,185.48,0.71]
["bitfinex","SOLUSD",1760758749303,0.1,185.52,185.48,0.71]
["bitfinex","SOLUSD",1760758749680,1.51155922,185.52,185.48,0.71]
["bitfinex","SOLUSD",1760758750290,1.51155922,185.52,185.45,5.93140908]
["bitfinex","SOLUSD",1760758750291,1.41155922,185.5,185.45,0.71]
["bitfinex","SOLUSD",1760758750493,1.41155922,185.5,185.44,5.39255532]
["bitfinex","SOLUSD",1760758750494,2.08155922,185.5,185.46,0.71]
["bitfinex","SOLUSD",1760758751102,1.41155922,185.5,185.46,0.71]
["bitfinex","SOLUSD",1760758751406,1.41155922,185.47,185.43,0.71]
["bitfinex","SOLUSD",1760758751608,2.08155922,185.47,185.43,0.71]
["bitfinex","SOLUSD",1760758752403,2.08155922,185.47,185.41,6.1033079]
["bitfinex","SOLUSD",1760758753307,2.08155922,185.47,185.42,0.71]
["bitfinex","SOLUSD",1760758753603,2.08155922,185.47,185.43,0.71]
["bitfinex","SOLUSD",1760758754386,1.41155922,185.47,185.44,0.71]
["bitfinex","SOLUSD",1760758754702,1.41155922,185.48,185.44,0.71]
["bitfinex","SOLUSD",1760758755001,2.08155922,185.48,185.44,0.71]
["bitfinex","SOLUSD",1760758755805,1.41155922,185.48,185.43,5.39283637]
["bitfinex","SOLUSD",1760758755979,1.41155922,185.48,185.44,0.71]
["bitfinex","SOLUSD",1760758757507,1.41155922,185.48,185.45,0.71]
["bitfinex","SOLUSD",1760758757699,22.88,185.51,185.46,0.71]
["bitfinex","SOLUSD",1760758757890,1.41155922,185.49,185.44,0.71]
["bitfinex","SOLUSD",1760758758099,2.08155922,185.49,185.45,0.71]
["bitfinex","SOLUSD",1760758758496,0.1,185.52,185.41,50.43934523]
["bitfinex","SOLUSD",1760758758497,2.08155922,185.48,185.41,50.43934523]
["bitfinex","SOLUSD",1760758758691,1.41155922,185.47,185.42,0.71]
["bitfinex","SOLUSD",1760758759189,1.41155922,185.47,185.43,0.71]
["bitfinex","SOLUSD",1760758760114,2.08155922,185.47,185.43,0.71]
["bitfinex","SOLUSD",1760758760304,1.41155922,185.47,185.43,0.71]
["bitfinex","SOLUSD",1760758761012,1.41155922,185.46,185.43,0.71]
["bitfinex","SOLUSD",1760758764401,2.08155922,185.46,185.42,5.39296527]
["bitfinex","SOLUSD",1760758764611,1.41155922,185.43,185.4,0.71]
["bitfinex","SOLUSD",1760758765117,1.41155922,185.41,185.31,5.39636285]
["bitfinex","SOLUSD",1760758765294,1.41155922,185.41,185.31,0.71]
["bitfinex","SOLUSD",1760758765295,1.41155922,185.35,185.31,0.71]
["bitfinex","SOLUSD",1760758765501,1.41155922,185.34,185.3,0.91]
["bitfinex","SOLUSD",1760758765805,1.41155922,185.33,185.3,0.91]
["bitfinex","SOLUSD",1760758766015,1.41155922,185.32,185.3,0.2]
["bitfinex","SOLUSD",1760758766811,22.88,185.37,185.27,0.2]
["bitfinex","SOLUSD",1760758766812,0.14216157,185.3,185.27,0.2]
["bitfinex","SOLUSD",1760758767120,25.10372079,185.3,185.27,0.2]
["bitfinex","SOLUSD",1760758767495,1.55372079,185.28,185.27,0.2]
["bitfinex","SOLUSD",1760758767685,1.55372079,185.28,185.25,0.2]
["bitfinex","SOLUSD",1760758767892,1.41155922,185.26,185.25,0.2]
["bitfinex","SOLUSD",1760758768094,2.08155922,185.26,185.24,0.2]
["bitfinex","SOLUSD",1760758768311,2.08155922,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758768693,24.96155922,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758769704,2.08155922,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758771006,1.41155922,185.25,185.24,0.91]
["bitfinex","SOLUSD",1760758772301,1.41155922,185.27,185.24,0.91]
["bitfinex","SOLUSD",1760758772502,1.41155922,185.27,185.25,0.71]
["bitfinex","SOLUSD",1760758772702,1.41155922,185.27,185.24,0.2]
["bitfinex","SOLUSD",1760758772909,1.41155922,185.27,185.25,0.71]
["bitfinex","SOLUSD",1760758775008,1.41155922,185.29,185.26,0.71]
["bitfinex","SOLUSD",1760758775210,1.41155922,185.29,185.27,0.71]
["bitfinex","SOLUSD",1760758776326,1.41155922,185.28,185.24,0.2]
["bitfinex","SOLUSD",1760758776509,1.41155922,185.28,185.25,0.71]
["bitfinex","SOLUSD",1760758776701,1.41155922,185.28,185.26,0.71]
["bitfinex","SOLUSD",1760758776902,1.41155922,185.28,185.27,0.71]
["bitfinex","SOLUSD",1760758777207,1.41155922,185.28,185.24,0.2]
["bitfinex","SOLUSD",1760758777406,28.52623688,185.31,185.24,0.2]
["bitfinex","SOLUSD",1760758777407,1.41155922,185.27,185.24,0.2]
["bitfinex","SOLUSD",1760758778322,1.41155922,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758779907,1.41155922,185.26,185.24,0.2]
["bitfinex","SOLUSD",1760758780102,1.41155922,185.27,185.24,0.89]
["bitfinex","SOLUSD",1760758780405,1.41155922,185.28,185.25,0.69]
["bitfinex","SOLUSD",1760758780900,1.41155922,185.28,185.24,0.2]
["bitfinex","SOLUSD",1760758781101,1.41155922,185.28,185.26,0.69]
["bitfinex","SOLUSD",1760758781309,1.41155922,185.29,185.26,0.69]
["bitfinex","SOLUSD",1760758783218,1.41155922,185.29,185.24,6.28836291]
["bitfinex","SOLUSD",1760758783610,1.41155922,185.27,185.24,0.89]
["bitfinex","SOLUSD",1760758784620,1.41155922,185.28,185.24,0.89]
["bitfinex","SOLUSD",1760758785204,1.41155922,185.28,185.25,0.69]
["bitfinex","SOLUSD",1760758786712,1.41155922,185.28,185.25,0.19]
["bitfinex","SOLUSD",1760758787416,2.20692273,185.28,185.25,0.19]
["bitfinex","SOLUSD",1760758788327,0.68,185.3,185.25,0.19]
["bitfinex","SOLUSD",1760758788631,22.88,185.31,185.26,0.69]
["bitfinex","SOLUSD",1760758788632,25.08692273,185.31,185.26,0.69]
["bitfinex","SOLUSD",1760758788830,2.20692273,185.3,185.26,6.08768807]
["bitfinex","SOLUSD",1760758789004,2.20692273,185.3,185.27,0.69]
["bitfinex","SOLUSD",1760758790432,22.88,185.31,185.27,0.69]
["bitfinex","SOLUSD",1760758790628,2.20692273,185.3,185.27,0.69]
["bitfinex","SOLUSD",1760758794038,2.20692273,185.3,185.26,5.39764619]
["bitfinex","SOLUSD",1760758794229,2.20692273,185.29,185.26,6.08764619]
["bitfinex","SOLUSD",1760758795123,2.88692273,185.3,185.26,6.08764619]
["bitfinex","SOLUSD",1760758795322,2.88692273,185.3,185.26,0.69]
["bitfinex","SOLUSD",1760758795934,2.20692273,185.3,185.27,0.69]
["bitfinex","SOLUSD",1760758796142,2.20692273,185.29,185.26,0.69]
["bitfinex","SOLUSD",1760758796439,2.20692273,185.29,185.27,0.69]
["bitfinex","SOLUSD",1760758796633,2.20692273,185.29,185.26,5.39780199]
["bitfinex","SOLUSD",1760758796840,2.20692273,185.29,185.26,6.08780199]
["bitfinex","SOLUSD",1760758798328,2.88692273,185.29,185.26,5.39780199]
["bitfinex","SOLUSD",1760758798839,2.20692273,185.29,185.26,6.08780199]
["bitfinex","SOLUSD",1760758799218,2.20692273,185.29,185.26,0.69]
["bitfinex","SOLUSD",1760758800348,2.20692273,185.29,185.26,6.08781013]
["bitfinex","SOLUSD",1760758801138,2.20692273,185.3,185.27,0.69]
["bitfinex","SOLUSD",1760758803127,2.88692273,185.3,185.26,5.39781013]
["bitfinex","SOLUSD",1760758803445,2.88692273,185.3,185.26,6.08781013]
["bitfinex","SOLUSD",1760758803745,2.20692273,185.27,185.25,49.9]
["bitfinex","SOLUSD",1760758804051,2.91692273,185.27,185.24,0.2]
["bitfinex","SOLUSD",1760758804253,25.08692273,185.31,185.24,0.2]
["bitfinex","SOLUSD",1760758804254,2.20692273,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758804428,22.88,185.28,185.24,0.2]
["bitfinex","SOLUSD",1760758804628,2.20692273,185.27,185.25,0.72]
["bitfinex","SOLUSD",1760758806738,2.20692273,185.27,185.24,5.59831285]
["bitfinex","SOLUSD",1760758806924,2.20692273,185.27,185.24,6.31831285]
["bitfinex","SOLUSD",1760758807447,2.20692273,185.26,185.24,0.2]
["bitfinex","SOLUSD",1760758807635,2.20692273,185.26,185.24,0.92]
["bitfinex","SOLUSD",1760758808141,0.71,185.29,185.25,0.72]
["bitfinex","SOLUSD",1760758808351,2.20692273,185.28,185.26,0.72]
["bitfinex","SOLUSD",1760758808847,2.20692273,185.28,185.24,6.31828834]
["bitfinex","SOLUSD",1760758809046,2.20692273,185.28,185.25,0.72]
["bitfinex","SOLUSD",1760758809246,2.20692273,185.28,185.25,6.11807302]
["bitfinex","SOLUSD",1760758812437,2.20692273,185.32,185.26,1.25978192]
["bitfinex","SOLUSD",1760758812643,2.20692273,185.31,185.27,0.72]
["bitfinex","SOLUSD",1760758812939,25.08692273,185.31,185.27,0.72]
["bitfinex","SOLUSD",1760758813149,25.80692273,185.31,185.27,0.72]
["bitfinex","SOLUSD",1760758813650,2.20692273,185.3,185.27,0.72]
["bitfinex","SOLUSD",1760758814140,2.20692273,185.3,185.27,6.11747152]
["bitfinex","SOLUSD",1760758815644,4.26497375,185.35,185.25,49.9]
["bitfinex","SOLUSD",1760758815645,2.20692273,185.28,185.25,49.9]
["bitfinex","SOLUSD",1760758815842,2.20692273,185.26,185.24,0.2]
["bitfinex","SOLUSD",1760758816234,2.20692273,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758816641,23.6,185.28,185.24,0.2]
["bitfinex","SOLUSD",1760758816837,2.20692273,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758819251,2.92692273,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758821538,0.72,185.26,185.24,0.2]
["bitfinex","SOLUSD",1760758821740,2.92692273,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758821940,2.20692273,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758822335,2.92692273,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758826962,3.0690843,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758828959,22.88,185.26,185.24,0.2]
["bitfinex","SOLUSD",1760758829147,2.20692273,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758831059,2.20692273,185.25,185.24,0.92]
["bitfinex","SOLUSD",1760758831255,22.88,185.28,185.24,0.92]
["bitfinex","SOLUSD",1760758831449,2.20692273,185.25,185.24,0.92]
["bitfinex","SOLUSD",1760758831648,2.20692273,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758832148,2.20692273,185.26,185.24,0.92]
["bitfinex","SOLUSD",1760758832351,2.20692273,185.26,185.25,0.72]
["bitfinex","SOLUSD",1760758832550,2.20692273,185.26,185.24,0.2]
["bitfinex","SOLUSD",1760758832750,2.20692273,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758834072,23.6,185.28,185.24,0.92]
["bitfinex","SOLUSD",1760758834275,2.20692273,185.25,185.24,0.92]
["bitfinex","SOLUSD",1760758834570,2.20692273,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758834866,2.20692273,185.25,185.24,0.92]
["bitfinex","SOLUSD",1760758842479,0.72,185.28,185.24,0.92]
["bitfinex","SOLUSD",1760758842663,2.20692273,185.25,185.24,0.92]
["bitfinex","SOLUSD",1760758843569,2.20692273,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758844968,2.20692273,185.25,185.24,0.88]
["bitfinex","SOLUSD",1760758845857,2.20692273,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758847268,2.92692273,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758848480,2.20692273,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758849380,1.41292031,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758854883,2.13292031,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758855181,1.41292031,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758860183,2.13292031,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758861283,1.41292031,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758865080,1.41292031,185.25,185.24,0.88]
["bitfinex","SOLUSD",1760758866181,1.41292031,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758866569,1.41292031,185.25,185.24,0.88]
["bitfinex","SOLUSD",1760758868586,1.41292031,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758868793,2.08292031,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758869671,1.41292031,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758875088,2.08292031,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758886384,1.41292031,185.25,185.24,0.9]
["bitfinex","SOLUSD",1760758886579,1.41292031,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758893691,7.73460155,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760758893995,7.73460155,185.25,185.19,0.7]
["bitfinex","SOLUSD",1760758893996,22.88,185.22,185.2,0.7]
["bitfinex","SOLUSD",1760758894209,1.41292031,185.21,185.2,0.7]
["bitfinex","SOLUSD",1760758896717,1.41292031,185.21,185.18,0.9]
["bitfinex","SOLUSD",1760758896718,2.08292031,185.21,185.18,0.9]
["bitfinex","SOLUSD",1760758897035,1.41292031,185.19,185.18,0.9]
["bitfinex","SOLUSD",1760758898997,28.53168124,185.22,185.18,0.9]
["bitfinex","SOLUSD",1760758899198,1.41292031,185.19,185.18,0.2]
["bitfinex","SOLUSD",1760758900011,0.7,185.23,185.18,0.2]
["bitfinex","SOLUSD",1760758900213,24.29292031,185.19,185.18,0.2]
["bitfinex","SOLUSD",1760758900397,1.41292031,185.19,185.18,0.2]
["bitfinex","SOLUSD",1760758900797,1.41292031,185.19,185.18,0.88]
["bitfinex","SOLUSD",1760758901216,22.88,185.25,185.18,56.72016632]
["bitfinex","SOLUSD",1760758901416,1.41292031,185.23,185.19,0.68]
["bitfinex","SOLUSD",1760758901602,1.41292031,185.23,185.2,0.5399568]
["bitfinex","SOLUSD",1760758901916,0.7,185.27,185.21,0.68]
["bitfinex","SOLUSD",1760758901917,1.41292031,185.22,185.21,0.68]
["bitfinex","SOLUSD",1760758902090,1.41292031,185.22,185.21,6.07927649]
["bitfinex","SOLUSD",1760758905608,0.7,185.26,185.21,6.07927649]
["bitfinex","SOLUSD",1760758905817,1.41292031,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1760758906311,1.41292031,185.22,185.21,6.07927649]
["bitfinex","SOLUSD",1760758909347,0.7,185.26,185.21,6.07927649]
["bitfinex","SOLUSD",1760758909631,2.20771571,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1760758910031,2.20771571,185.22,185.21,6.07927649]
["bitfinex","SOLUSD",1760758910437,2.20771571,185.22,185.2,0.5399568]
["bitfinex","SOLUSD",1760758910629,2.90771571,185.21,185.19,49.9]
["bitfinex","SOLUSD",1760758910808,2.20771571,185.2,185.18,50.1]
["bitfinex","SOLUSD",1760758911134,2.20771571,185.19,185.18,50.78]
["bitfinex","SOLUSD",1760758912102,2.20771571,185.19,185.18,50.1]
["bitfinex","SOLUSD",1760758913010,2.20771571,185.19,185.18,50.78]
["bitfinex","SOLUSD",1760758915329,2.20771571,185.19,185.18,0.2]
["bitfinex","SOLUSD",1760758917540,2.20771571,185.19,185.18,0.88]
["bitfinex","SOLUSD",1760758917917,2.20771571,185.19,185.18,0.2]
["bitfinex","SOLUSD",1760758921928,2.20771571,185.19,185.18,0.88]
["bitfinex","SOLUSD",1760758924322,2.20771571,185.19,185.18,0.2]
["bitfinex","SOLUSD",1760758924635,25.08771571,185.19,185.18,0.2]
["bitfinex","SOLUSD",1760758925226,2.20771571,185.19,185.18,0.2]
["bitfinex","SOLUSD",1760758925427,2.88771571,185.19,185.18,0.2]
["bitfinex","SOLUSD",1760758927051,2.20771571,185.19,185.18,0.2]
["bitfinex","SOLUSD",1760758927732,0.68,185.2,185.18,0.2]
["bitfinex","SOLUSD",1760758928044,2.90771571,185.19,185.18,0.2]
["bitfinex","SOLUSD",1760758931132,2.20771571,185.19,185.18,0.2]
["bitfinex","SOLUSD",1760758932244,2.90771571,185.19,185.18,0.2]
["bitfinex","SOLUSD",1760758932752,2.20771571,185.19,185.18,0.2]
["bitfinex","SOLUSD",1760758933549,2.90771571,185.19,185.18,0.2]
["bitfinex","SOLUSD",1760758934847,25.78771571,185.19,185.18,0.2]
["bitfinex","SOLUSD",1760758935052,25.08771571,185.19,185.18,0.2]
["bitfinex","SOLUSD",1760758935248,25.08771571,185.19,185.18,0.91]
["bitfinex","SOLUSD",1760758935249,2.20771571,185.19,185.18,0.91]
["bitfinex","SOLUSD",1760758936436,2.20771571,185.19,185.18,0.2]
["bitfinex","SOLUSD",1760758939556,2.20771571,185.19,185.16,50.31]
["bitfinex","SOLUSD",1760758939751,2.20771571,185.17,185.16,50.31]
["bitfinex","SOLUSD",1760758939951,2.20771571,185.17,185.16,50.11]
["bitfinex","SOLUSD",1760758940747,2.20771571,185.17,185.16,55.51073449]
["bitfinex","SOLUSD",1760758941254,2.20771571,185.17,185.16,49.4]
["bitfinex","SOLUSD",1760758941848,2.20771571,185.17,185.16,50.11]
["bitfinex","SOLUSD",1760758944955,2.20771571,185.17,185.16,49.4]
["bitfinex","SOLUSD",1760758945165,25.78771571,185.17,185.14,16.4421158]
["bitfinex","SOLUSD",1760758945333,25.78771571,185.17,185.14,0.2]
["bitfinex","SOLUSD",1760758945334,2.20771571,185.15,185.14,0.2]
["bitfinex","SOLUSD",1760758945859,2.90771571,185.15,185.14,0.2]
["bitfinex","SOLUSD",1760758947776,7.14872177,185.15,185.14,0.2]
["bitfinex","SOLUSD",1760758948249,9.35643748,185.15,185.14,0.2]
["bitfinex","SOLUSD",1760758949974,7.14872177,185.15,185.14,0.2]
["bitfinex","SOLUSD",1760758950458,32.23643748,185.15,185.14,0.2]
["bitfinex","SOLUSD",1760758950660,9.35643748,185.15,185.14,0.2]
["bitfinex","SOLUSD",1760758951065,9.49859905,185.15,185.13,0.2]
["bitfinex","SOLUSD",1760758951369,4.41543142,185.14,185.13,0.2]
["bitfinex","SOLUSD",1760758951762,27.99543142,185.14,185.13,0.2]
["bitfinex","SOLUSD",1760758951973,5.11543142,185.14,185.13,0.2]
["bitfinex","SOLUSD",1760758953067,22.88,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760758953270,25.08771571,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760758953479,25.78771571,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760758957766,22.88,185.13,185.11,0.91]
["bitfinex","SOLUSD",1760758957965,2.20771571,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760758958479,2.20771571,185.12,185.11,0.87]
["bitfinex","SOLUSD",1760758968294,4.31380758,185.18,185.11,0.87]
["bitfinex","SOLUSD",1760758968295,2.20771571,185.13,185.11,6.81241261]
["bitfinex","SOLUSD",1760758968491,2.20771571,185.13,185.12,0.67]
["bitfinex","SOLUSD",1760758968690,2.20771571,185.14,185.12,0.67]
["bitfinex","SOLUSD",1760758968996,2.20771571,185.14,185.13,0.67]
["bitfinex","SOLUSD",1760758969685,2.20771571,185.17,185.13,50.61016096]
["bitfinex","SOLUSD",1760758969868,2.20771571,185.17,185.14,0.67]
["bitfinex","SOLUSD",1760758970181,2.20771571,185.15,185.14,6.07131792]
["bitfinex","SOLUSD",1760758970369,2.87771571,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1760758970576,2.20771571,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1760758970766,2.20771571,185.15,185.14,6.07131792]
["bitfinex","SOLUSD",1760758971374,1.41418317,185.15,185.14,6.07131792]
["bitfinex","SOLUSD",1760758971781,1.41418317,185.17,185.14,6.61144971]
["bitfinex","SOLUSD",1760758971976,1.41418317,185.17,185.15,0.67]
["bitfinex","SOLUSD",1760758972187,1.41418317,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1760758972401,1.41418317,185.17,185.16,0.67]
["bitfinex","SOLUSD",1760758975700,1.41418317,185.18,185.16,0.67]
["bitfinex","SOLUSD",1760758976405,1.41418317,185.17,185.16,0.67]
["bitfinex","SOLUSD",1760758977803,1.41418317,185.18,185.16,0.67]
["bitfinex","SOLUSD",1760758980707,1.41418317,185.17,185.16,0.67]
["bitfinex","SOLUSD",1760758982502,1.41418317,185.17,185.15,55.47078488]
["bitfinex","SOLUSD",1760758983105,2.08418317,185.17,185.15,49.4]
["bitfinex","SOLUSD",1760758983307,22.88,185.19,185.15,49.4]
["bitfinex","SOLUSD",1760758983308,2.08418317,185.16,185.15,49.4]
["bitfinex","SOLUSD",1760758983910,2.08418317,185.16,185.11,0.2]
["bitfinex","SOLUSD",1760758984104,1.41418317,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760758984412,2.09418317,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760758985211,0.68,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760758985398,1.41418317,185.13,185.11,0.9]
["bitfinex","SOLUSD",1760758985727,23.56,185.17,185.12,0.7]
["bitfinex","SOLUSD",1760758986023,23.56,185.17,185.11,5.60210458]
["bitfinex","SOLUSD",1760758986024,1.41418317,185.13,185.11,55.00210458]
["bitfinex","SOLUSD",1760758986219,1.41418317,185.12,185.11,55.20210458]
["bitfinex","SOLUSD",1760758986517,2.09418317,185.12,185.11,49.6]
["bitfinex","SOLUSD",1760758988008,2.13418317,185.12,185.11,49.6]
["bitfinex","SOLUSD",1760758989395,1.41418317,185.12,185.11,49.6]
["bitfinex","SOLUSD",1760758991016,1.41418317,185.12,185.11,6.28215682]
["bitfinex","SOLUSD",1760758993229,1.41418317,185.12,185.11,0.88]
["bitfinex","SOLUSD",1760758993393,2.13418317,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760758994109,1.41418317,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760758995618,1.41418317,185.13,185.11,6.28219329]
["bitfinex","SOLUSD",1760758995822,1.41418317,185.13,185.12,0.68]
["bitfinex","SOLUSD",1760758997022,22.88,185.2,185.12,6.08190146]
["bitfinex","SOLUSD",1760758997023,1.41418317,185.14,185.12,6.08190146]
["bitfinex","SOLUSD",1760758997219,1.41418317,185.14,185.13,0.68]
["bitfinex","SOLUSD",1760758999015,1.41418317,185.14,185.12,17.68697108]
["bitfinex","SOLUSD",1760758999324,1.41418317,185.14,185.13,0.68]
["bitfinex","SOLUSD",1760759000821,11.0558053,185.22,185.13,6.08153635]
["bitfinex","SOLUSD",1760759000822,1.41418317,185.16,185.13,6.08153635]
["bitfinex","SOLUSD",1760759000997,1.41418317,185.16,185.14,1.22013179]
["bitfinex","SOLUSD",1760759001204,1.41418317,185.16,185.15,0.68]
["bitfinex","SOLUSD",1760759001604,1.41418317,185.16,185.15,16.9229952]
["bitfinex","SOLUSD",1760759005920,1.41418317,185.16,185.15,22.32402139]
["bitfinex","SOLUSD",1760759006123,1.41418317,185.17,185.15,22.32402139]
["bitfinex","SOLUSD",1760759006423,1.41418317,185.17,185.15,55.48102619]
["bitfinex","SOLUSD",1760759006814,1.41418317,185.17,185.16,16.2429952]
["bitfinex","SOLUSD",1760759007625,22.88,185.19,185.16,65.6429952]
["bitfinex","SOLUSD",1760759007824,1.41418317,185.18,185.16,65.6429952]
["bitfinex","SOLUSD",1760759008013,2.13418317,185.17,185.16,49.4]
["bitfinex","SOLUSD",1760759008218,2.13418317,185.17,185.15,54.80102619]
["bitfinex","SOLUSD",1760759008525,0.72,185.17,185.16,5.65673268]
["bitfinex","SOLUSD",1760759008729,2.13418317,185.17,185.16,5.65673268]
["bitfinex","SOLUSD",1760759009131,1.41418317,185.17,185.15,49.4]
["bitfinex","SOLUSD",1760759009318,1.41418317,185.16,185.15,49.4]
["bitfinex","SOLUSD",1760759009517,1.41418317,185.16,185.15,65.6429952]
["bitfinex","SOLUSD",1760759010228,22.88,185.21,185.15,71.72402139]
["bitfinex","SOLUSD",1760759010523,0.72,185.21,185.16,0.68]
["bitfinex","SOLUSD",1760759010736,1.41418317,185.19,185.17,0.68]
["bitfinex","SOLUSD",1760759010948,1.41418317,185.18,185.17,0.68]
["bitfinex","SOLUSD",1760759011313,1.41418317,185.18,185.15,55.3411288]
["bitfinex","SOLUSD",1760759011513,1.41418317,185.17,185.16,0.68]
["bitfinex","SOLUSD",1760759011736,1.41418317,185.17,185.16,55.48073449]
["bitfinex","SOLUSD",1760759012241,1.41418317,185.17,185.16,57.64634993]
["bitfinex","SOLUSD",1760759013237,0.72,185.2,185.16,57.64634993]
["bitfinex","SOLUSD",1760759014012,0.72,185.19,185.16,57.64634993]
["bitfinex","SOLUSD",1760759016547,0.72,185.19,185.16,52.24561544]
["bitfinex","SOLUSD",1760759016713,0.72,185.2,185.16,52.24561544]
["bitfinex","SOLUSD",1760759016914,0.72,185.2,185.16,57.64626971]
["bitfinex","SOLUSD",1760759018949,1.41418317,185.19,185.16,57.64626971]
["bitfinex","SOLUSD",1760759019120,1.41418317,185.19,185.16,56.96626971]
["bitfinex","SOLUSD",1760759019414,1.41418317,185.19,185.17,0.71]
["bitfinex","SOLUSD",1760759020640,1.41418317,185.18,185.16,51.56561544]
["bitfinex","SOLUSD",1760759020827,1.41418317,185.18,185.17,0.71]
["bitfinex","SOLUSD",1760759022326,22.88,185.21,185.17,0.71]
["bitfinex","SOLUSD",1760759022515,1.41418317,185.19,185.17,6.11036218]
["bitfinex","SOLUSD",1760759022715,1.41418317,185.19,185.18,0.71]
["bitfinex","SOLUSD",1760759023314,1.41418317,185.19,185.17,21.64247798]
["bitfinex","SOLUSD",1760759023734,1.41418317,185.19,185.17,22.35247798]
["bitfinex","SOLUSD",1760759027525,1.41418317,185.19,185.17,21.64247798]
["bitfinex","SOLUSD",1760759027730,1.41418317,185.19,185.17,22.35247798]
["bitfinex","SOLUSD",1760759029124,1.41418317,185.18,185.17,22.35247798]
["bitfinex","SOLUSD",1760759030428,1.41418317,185.18,185.17,22.89252226]
["bitfinex","SOLUSD",1760759031334,2.20886651,185.18,185.17,22.89252226]
["bitfinex","SOLUSD",1760759032938,2.20886651,185.18,185.17,72.29252226]
["bitfinex","SOLUSD",1760759040336,2.20886651,185.18,185.17,65.6421158]
["bitfinex","SOLUSD",1760759040534,2.20886651,185.18,185.17,49.4]
["bitfinex","SOLUSD",1760759040837,2.88886651,185.18,185.17,49.4]
["bitfinex","SOLUSD",1760759042056,2.20886651,185.18,185.17,50.11]
["bitfinex","SOLUSD",1760759042234,2.20886651,185.18,185.17,49.4]
["bitfinex","SOLUSD",1760759042433,2.88886651,185.22,185.17,55.51044283]
["bitfinex","SOLUSD",1760759042634,2.20886651,185.18,185.17,54.80044283]
["bitfinex","SOLUSD",1760759042865,2.20886651,185.18,185.17,57.00930934]
["bitfinex","SOLUSD",1760759043158,2.20886651,185.18,185.17,57.71930934]
["bitfinex","SOLUSD",1760759043454,2.88886651,185.18,185.17,49.4]
["bitfinex","SOLUSD",1760759044849,2.88886651,185.18,185.15,54.80095999]
["bitfinex","SOLUSD",1760759045040,2.20886651,185.16,185.15,55.52095999]
["bitfinex","SOLUSD",1760759045757,22.88,185.22,185.15,55.52095999]
["bitfinex","SOLUSD",1760759046059,2.20886651,185.16,185.15,55.52095999]
["bitfinex","SOLUSD",1760759049073,2.20886651,185.17,185.15,55.52095999]
["bitfinex","SOLUSD",1760759056362,2.20886651,185.17,185.16,0.69]
["bitfinex","SOLUSD",1760759056566,2.20886651,185.17,185.15,55.49095999]
["bitfinex","SOLUSD",1760759058963,2.20886651,185.17,185.16,0.69]
["bitfinex","SOLUSD",1760759059155,2.20886651,185.17,185.15,54.80095999]
["bitfinex","SOLUSD",1760759059466,2.20886651,185.17,185.15,55.49095999]
["bitfinex","SOLUSD",1760759062053,2.20886651,185.17,185.16,0.69]
["bitfinex","SOLUSD",1760759062253,0.69,185.19,185.16,0.69]
["bitfinex","SOLUSD",1760759062575,2.20886651,185.17,185.16,0.69]
["bitfinex","SOLUSD",1760759065461,0.69,185.19,185.15,54.80095999]
["bitfinex","SOLUSD",1760759065663,2.20886651,185.18,185.16,0.69]
["bitfinex","SOLUSD",1760759065985,2.20886651,185.19,185.16,1.23007344]
["bitfinex","SOLUSD",1760759066158,2.20886651,185.18,185.16,0.69]
["bitfinex","SOLUSD",1760759066489,2.20886651,185.18,185.16,50.09]
["bitfinex","SOLUSD",1760759066957,2.20886651,185.17,185.16,49.4]
["bitfinex","SOLUSD",1760759067158,2.20886651,185.17,185.15,50.09]
["bitfinex","SOLUSD",1760759067365,2.20886651,185.17,185.16,0.69]
["bitfinex","SOLUSD",1760759067568,2.20886651,185.17,185.16,2.89886651]
["bitfinex","SOLUSD",1760759068179,2.20886651,185.17,185.16,2.20886651]
["bitfinex","SOLUSD",1760759069984,2.20886651,185.17,185.16,2.89886651]
["bitfinex","SOLUSD",1760759070187,2.20886651,185.17,185.16,2.20886651]
["bitfinex","SOLUSD",1760759070375,2.20886651,185.17,185.16,2.89886651]
["bitfinex","SOLUSD",1760759074493,2.20886651,185.17,185.16,8.299601]
["bitfinex","SOLUSD",1760759074683,2.20886651,185.19,185.16,8.299601]
["bitfinex","SOLUSD",1760759074991,2.20886651,185.19,185.17,0.69]
["bitfinex","SOLUSD",1760759075193,22.88,185.23,185.17,0.69]
["bitfinex","SOLUSD",1760759075377,2.20886651,185.19,185.17,52.29886651]
["bitfinex","SOLUSD",1760759075696,2.20886651,185.19,185.17,50.09]
["bitfinex","SOLUSD",1760759076093,2.20886651,185.19,185.18,16.24123649]
["bitfinex","SOLUSD",1760759077703,2.20886651,185.19,185.18,16.93123649]
["bitfinex","SOLUSD",1760759081196,0.66,185.21,185.18,16.93123649]
["bitfinex","SOLUSD",1760759081391,2.20886651,185.19,185.18,16.93123649]
["bitfinex","SOLUSD",1760759081589,2.20886651,185.19,185.18,0.69]
["bitfinex","SOLUSD",1760759081894,2.20886651,185.19,185.18,16.93123649]
["bitfinex","SOLUSD",1760759082201,2.20886651,185.19,185.18,16.24123649]
["bitfinex","SOLUSD",1760759083296,2.86886651,185.19,185.18,16.24123649]
["bitfinex","SOLUSD",1760759083803,2.20886651,185.19,185.18,16.24123649]
["bitfinex","SOLUSD",1760759086080,1.96886651,185.19,185.18,16.24123649]
["bitfinex","SOLUSD",1760759090993,1.96886651,185.19,185.18,16.90123649]
["bitfinex","SOLUSD",1760759092222,1.96886651,185.19,185.18,16.24123649]
["bitfinex","SOLUSD",1760759092597,1.96886651,185.19,185.18,16.90123649]
["bitfinex","SOLUSD",1760759093111,1.96886651,185.19,185.18,16.24123649]
["bitfinex","SOLUSD",1760759093487,1.41370621,185.19,185.18,16.24123649]
["bitfinex","SOLUSD",1760759100215,2.07370621,185.19,185.18,16.24123649]
["bitfinex","SOLUSD",1760759101290,0.14216157,185.14,185.11,0.2]
["bitfinex","SOLUSD",1760759101501,1.41370621,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759101684,1.97370621,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759101885,24.85370621,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759102111,24.29370621,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759102313,26.46049475,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759102532,4.14049475,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759102694,3.58049475,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759102896,4.14049475,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759104894,3.58049475,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759105097,4.14049475,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759106108,3.03299375,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759107420,2.47299375,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759107794,1.41370621,185.12,185.11,0.92]
["bitfinex","SOLUSD",1760759108394,1.41370621,185.12,185.11,6.32332352]
["bitfinex","SOLUSD",1760759112815,1.41370621,185.12,185.11,5.60332352]
["bitfinex","SOLUSD",1760759112996,1.41370621,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759113505,24.29370621,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759113914,24.29370621,185.12,185.11,0.85]
["bitfinex","SOLUSD",1760759119100,24.29370621,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759120322,1.41370621,185.12,185.11,0.85]
["bitfinex","SOLUSD",1760759120621,1.41370621,185.12,185.11,17.09651376]
["bitfinex","SOLUSD",1760759121520,1.41370621,185.13,185.11,22.49870705]
["bitfinex","SOLUSD",1760759121727,1.41370621,185.13,185.12,0.65]
["bitfinex","SOLUSD",1760759121908,1.41370621,185.13,185.12,50.35]
["bitfinex","SOLUSD",1760759122115,1.41370621,185.13,185.12,55.75190146]
["bitfinex","SOLUSD",1760759122705,1.41370621,185.13,185.12,57.91798599]
["bitfinex","SOLUSD",1760759124619,1.41370621,185.14,185.12,57.91798599]
["bitfinex","SOLUSD",1760759124922,1.41370621,185.14,185.13,0.65]
["bitfinex","SOLUSD",1760759125430,1.41370621,185.14,185.13,16.89475429]
["bitfinex","SOLUSD",1760759127122,1.41370621,185.14,185.13,0.65]
["bitfinex","SOLUSD",1760759127832,1.41370621,185.14,185.13,50.35]
["bitfinex","SOLUSD",1760759128127,1.41370621,185.15,185.13,50.35]
["bitfinex","SOLUSD",1760759128332,1.41370621,185.15,185.14,0.65]
["bitfinex","SOLUSD",1760759128818,1.41370621,185.15,185.13,49.7]
["bitfinex","SOLUSD",1760759128819,1.97370621,185.15,185.11,0.2]
["bitfinex","SOLUSD",1760759129002,1.41370621,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759130418,1.41370621,185.12,185.11,0.85]
["bitfinex","SOLUSD",1760759131137,1.41370621,185.13,185.11,0.85]
["bitfinex","SOLUSD",1760759131337,1.41370621,185.13,185.12,0.65]
["bitfinex","SOLUSD",1760759132030,1.41370621,185.13,185.11,0.2]
["bitfinex","SOLUSD",1760759132217,1.41370621,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759132418,1.97370621,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759135951,1.41370621,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759137940,2.11586778,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759138129,1.97370621,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759138719,1.41370621,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759140538,1.41370621,185.12,185.11,0.91]
["bitfinex","SOLUSD",1760759143641,1.41370621,185.12,185.11,6.31219329]
["bitfinex","SOLUSD",1760759143943,1.41370621,185.12,185.11,0.91]
["bitfinex","SOLUSD",1760759149050,1.41370621,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759149237,1.97370621,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759152551,1.41370621,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759152751,1.97370621,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759153355,25.65163075,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759154541,2.77163075,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759156438,0.14216157,185.13,185.11,0.2]
["bitfinex","SOLUSD",1760759156651,2.21163075,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759157156,2.77163075,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759157545,2.21163075,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759157956,25.09163075,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759164059,2.21163075,185.12,185.11,0.91]
["bitfinex","SOLUSD",1760759165851,2.77163075,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759166049,2.21163075,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759166553,2.91379232,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759167278,2.35379232,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759169451,2.21163075,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759169650,2.21163075,185.12,185.11,0.92]
["bitfinex","SOLUSD",1760759170474,2.21163075,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759171365,2.21163075,185.12,185.11,0.92]
["bitfinex","SOLUSD",1760759173547,22.88,185.13,185.11,0.92]
["bitfinex","SOLUSD",1760759173752,2.21163075,185.13,185.12,0.72]
["bitfinex","SOLUSD",1760759173965,56.34008638,185.26,185.12,0.72]
["bitfinex","SOLUSD",1760759173966,0.28432314,185.25,185.12,0.72]
["bitfinex","SOLUSD",1760759174150,2.21163075,185.13,185.12,0.72]
["bitfinex","SOLUSD",1760759174560,0.56,185.19,185.12,0.72]
["bitfinex","SOLUSD",1760759174561,2.21163075,185.14,185.12,0.72]
["bitfinex","SOLUSD",1760759174872,22.88,185.19,185.12,6.12179179]
["bitfinex","SOLUSD",1760759175063,2.21163075,185.14,185.13,0.72]
["bitfinex","SOLUSD",1760759177969,2.21163075,185.14,185.13,6.12160967]
["bitfinex","SOLUSD",1760759178170,2.21163075,185.16,185.13,6.12160967]
["bitfinex","SOLUSD",1760759178347,0.56,185.21,185.14,0.72]
["bitfinex","SOLUSD",1760759178550,2.21163075,185.15,185.14,0.72]
["bitfinex","SOLUSD",1760759183466,23.44,185.19,185.14,0.72]
["bitfinex","SOLUSD",1760759183777,2.21163075,185.15,185.14,0.72]
["bitfinex","SOLUSD",1760759183953,23.44,185.19,185.15,0.72]
["bitfinex","SOLUSD",1760759184156,2.21163075,185.16,185.15,0.72]
["bitfinex","SOLUSD",1760759194177,5.39813544,185.25,185.15,6.12102619]
["bitfinex","SOLUSD",1760759194383,2.21163075,185.17,185.16,0.72]
["bitfinex","SOLUSD",1760759195075,2.21163075,185.18,185.16,0.72]
["bitfinex","SOLUSD",1760759196490,2.21163075,185.18,185.17,0.72]
["bitfinex","SOLUSD",1760759197686,0.56,185.21,185.17,6.12042911]
["bitfinex","SOLUSD",1760759197888,2.21163075,185.18,185.17,5.40042911]
["bitfinex","SOLUSD",1760759198473,2.21163075,185.18,185.17,6.10042911]
["bitfinex","SOLUSD",1760759198681,23.44,185.23,185.17,6.10042911]
["bitfinex","SOLUSD",1760759198989,2.21163075,185.18,185.17,5.40042911]
["bitfinex","SOLUSD",1760759199587,2.21163075,185.18,185.17,6.10042911]
["bitfinex","SOLUSD",1760759200778,2.77163075,185.22,185.17,6.10042911]
["bitfinex","SOLUSD",1760759200991,0.56,185.22,185.18,0.7]
["bitfinex","SOLUSD",1760759201163,2.21163075,185.19,185.18,0.7]
["bitfinex","SOLUSD",1760759202487,22.88,185.23,185.18,0.7]
["bitfinex","SOLUSD",1760759202488,23.44,185.24,185.18,0.7]
["bitfinex","SOLUSD",1760759202686,2.21163075,185.19,185.18,0.7]
["bitfinex","SOLUSD",1760759203186,2.21163075,185.19,185.18,6.1001512]
["bitfinex","SOLUSD",1760759208693,2.21163075,185.19,185.13,0.68232253]
["bitfinex","SOLUSD",1760759208694,2.77163075,185.19,185.13,0.68232253]
["bitfinex","SOLUSD",1760759208889,2.21163075,185.15,185.14,0.7]
["bitfinex","SOLUSD",1760759209094,2.21163075,185.15,185.12,6.1018609]
["bitfinex","SOLUSD",1760759209296,22.88,185.2,185.13,0.7]
["bitfinex","SOLUSD",1760759209497,2.21163075,185.14,185.13,0.7]
["bitfinex","SOLUSD",1760759209906,2.21163075,185.14,185.13,1.24016096]
["bitfinex","SOLUSD",1760759210189,2.21163075,185.14,185.13,0.7]
["bitfinex","SOLUSD",1760759210371,22.88,185.21,185.13,0.98432314]
["bitfinex","SOLUSD",1760759210372,0.56,185.21,185.13,0.98432314]
["bitfinex","SOLUSD",1760759210577,2.21163075,185.15,185.14,6.64144971]
["bitfinex","SOLUSD",1760759211279,2.21163075,185.15,185.14,6.10131792]
["bitfinex","SOLUSD",1760759211875,2.77163075,185.15,185.11,0.74021932]
["bitfinex","SOLUSD",1760759212081,2.21163075,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759212393,2.77163075,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759213280,25.65163075,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760759213475,22.88,185.11,185.1,0.2]
["bitfinex","SOLUSD",1760759213681,24.29549327,185.11,185.1,0.2]
["bitfinex","SOLUSD",1760759213884,24.85549327,185.11,185.1,0.2]
["bitfinex","SOLUSD",1760759214793,24.85549327,185.11,185.06,0.9]
["bitfinex","SOLUSD",1760759215106,1.41549327,185.07,185.06,0.2]
["bitfinex","SOLUSD",1760759215604,3.39098654,185.07,185.02,0.2]
["bitfinex","SOLUSD",1760759215807,1.41549327,185.03,185.02,0.9]
["bitfinex","SOLUSD",1760759216095,1.41549327,185.03,185.01,0.2]
["bitfinex","SOLUSD",1760759216286,6.22197308,185.04,185.01,0.2]
["bitfinex","SOLUSD",1760759216287,1.41549327,185.02,185.01,0.2]
["bitfinex","SOLUSD",1760759218686,1.41549327,185.02,185.01,0.9]
["bitfinex","SOLUSD",1760759219189,1.41549327,185.02,185.01,0.2]
["bitfinex","SOLUSD",1760759220878,1.41549327,185.02,185.01,0.9]
["bitfinex","SOLUSD",1760759221197,24.85549327,185.02,185.0,0.2]
["bitfinex","SOLUSD",1760759221402,24.85549327,185.01,184.99,0.2]
["bitfinex","SOLUSD",1760759221582,1.41549327,185.0,184.99,0.2]
["bitfinex","SOLUSD",1760759223300,22.88,185.01,184.99,0.2]
["bitfinex","SOLUSD",1760759223505,5.40190146,185.12,184.99,6.3056842]
["bitfinex","SOLUSD",1760759223723,1.41549327,185.0,184.99,0.2]
["bitfinex","SOLUSD",1760759224217,1.41549327,185.0,184.99,0.9]
["bitfinex","SOLUSD",1760759225819,0.14216157,185.08,184.99,6.3056976]
["bitfinex","SOLUSD",1760759226018,1.41549327,185.0,184.99,0.74056976]
["bitfinex","SOLUSD",1760759226320,1.41549327,185.0,184.99,0.86]
["bitfinex","SOLUSD",1760759227123,4.39060688,185.1,185.0,0.28432314]
["bitfinex","SOLUSD",1760759227124,22.88,185.1,185.0,0.28432314]
["bitfinex","SOLUSD",1760759227343,0.56,185.18,185.03,0.28432314]
["bitfinex","SOLUSD",1760759227617,1.41549327,185.1,185.05,0.42648471]
["bitfinex","SOLUSD",1760759227819,1.41549327,185.11,185.1,0.28432314]
["bitfinex","SOLUSD",1760759228010,1.41549327,185.11,185.1,1.52457165]
["bitfinex","SOLUSD",1760759228210,1.41549327,185.11,185.1,24.40457165]
["bitfinex","SOLUSD",1760759228407,1.41549327,185.11,185.1,24.12024851]
["bitfinex","SOLUSD",1760759228623,1.41549327,185.12,185.11,0.28432314]
["bitfinex","SOLUSD",1760759228820,1.41549327,185.12,185.11,23.86432314]
["bitfinex","SOLUSD",1760759229027,6.22197308,185.22,185.13,0.28432314]
["bitfinex","SOLUSD",1760759229224,6.22197308,185.22,185.14,1.24013179]
["bitfinex","SOLUSD",1760759229521,6.22197308,185.22,185.15,0.7]
["bitfinex","SOLUSD",1760759229710,0.56,185.21,185.15,0.7]
["bitfinex","SOLUSD",1760759230225,1.41549327,185.16,185.15,0.7]
["bitfinex","SOLUSD",1760759231024,5.66197308,185.22,185.16,5.40073449]
["bitfinex","SOLUSD",1760759231025,1.41549327,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1760759231325,1.41549327,185.17,185.16,6.64080793]
["bitfinex","SOLUSD",1760759231902,1.41549327,185.17,185.16,1.24007344]
["bitfinex","SOLUSD",1760759232127,1.41549327,185.17,185.16,0.7]
["bitfinex","SOLUSD",1760759232819,1.41549327,185.17,185.15,5.94112012]
["bitfinex","SOLUSD",1760759233022,1.41549327,185.16,185.13,0.8244841]
["bitfinex","SOLUSD",1760759233330,23.44,185.21,185.15,0.7]
["bitfinex","SOLUSD",1760759234420,1.41549327,185.16,185.15,0.7]
["bitfinex","SOLUSD",1760759235026,1.41549327,185.16,185.15,6.10102619]
["bitfinex","SOLUSD",1760759236129,1.41549327,185.16,185.15,0.7]
["bitfinex","SOLUSD",1760759237321,1.41549327,185.16,185.15,6.10102619]
["bitfinex","SOLUSD",1760759237729,1.41549327,185.17,185.15,6.10102619]
["bitfinex","SOLUSD",1760759238031,1.41549327,185.17,185.15,5.40102619]
["bitfinex","SOLUSD",1760759238215,1.41549327,185.17,185.16,0.7]
["bitfinex","SOLUSD",1760759238613,1.97549327,185.17,185.13,0.54016096]
["bitfinex","SOLUSD",1760759238808,23.44,185.19,185.12,6.22627119]
["bitfinex","SOLUSD",1760759239125,1.41549327,185.15,185.12,6.92627119]
["bitfinex","SOLUSD",1760759239327,1.41549327,185.14,185.11,0.7]
["bitfinex","SOLUSD",1760759239507,1.41549327,185.13,185.12,0.7]
["bitfinex","SOLUSD",1760759239703,1.41549327,185.13,185.1,1.52457165]
["bitfinex","SOLUSD",1760759239908,1.41549327,185.11,185.1,0.7]
["bitfinex","SOLUSD",1760759240131,1.41549327,185.12,185.1,0.7]
["bitfinex","SOLUSD",1760759240422,1.41549327,185.13,185.1,0.7]
["bitfinex","SOLUSD",1760759240616,1.41549327,185.13,185.11,6.64228123]
["bitfinex","SOLUSD",1760759241033,1.41549327,185.14,185.12,0.7]
["bitfinex","SOLUSD",1760759241212,1.41549327,185.14,185.12,0.98432314]
["bitfinex","SOLUSD",1760759241413,1.41549327,185.15,185.13,0.54016096]
["bitfinex","SOLUSD",1760759241731,5.66197308,185.22,185.14,0.7]
["bitfinex","SOLUSD",1760759241732,1.41549327,185.16,185.14,0.7]
["bitfinex","SOLUSD",1760759241910,1.41549327,185.16,185.15,0.7]
["bitfinex","SOLUSD",1760759243026,1.41549327,185.16,185.15,6.10102619]
["bitfinex","SOLUSD",1760759243624,1.41549327,185.16,185.15,5.40102619]
["bitfinex","SOLUSD",1760759244334,1.41549327,185.16,185.15,0.7]
["bitfinex","SOLUSD",1760759244530,1.97549327,185.16,185.12,6.22639106]
["bitfinex","SOLUSD",1760759244828,1.41549327,185.14,185.12,6.92639106]
["bitfinex","SOLUSD",1760759246728,1.41549327,185.14,185.12,6.22639106]
["bitfinex","SOLUSD",1760759246933,23.44,185.22,185.13,0.7]
["bitfinex","SOLUSD",1760759247129,1.41549327,185.17,185.14,0.54013179]
["bitfinex","SOLUSD",1760759247434,1.41549327,185.17,185.15,0.7]
["bitfinex","SOLUSD",1760759247655,1.41549327,185.16,185.15,0.7]
["bitfinex","SOLUSD",1760759248246,1.41549327,185.16,185.15,6.10102619]
["bitfinex","SOLUSD",1760759248611,1.41549327,185.16,185.15,0.7]
["bitfinex","SOLUSD",1760759249010,1.41549327,185.16,185.14,0.54013179]
["bitfinex","SOLUSD",1760759249227,1.41549327,185.16,185.11,5.40199252]
["bitfinex","SOLUSD",1760759249228,1.41549327,185.15,185.1,6.64246391]
["bitfinex","SOLUSD",1760759249432,1.41549327,185.13,185.11,0.7]
["bitfinex","SOLUSD",1760759249639,1.41549327,185.15,185.12,0.54019014]
["bitfinex","SOLUSD",1760759249854,1.41549327,185.15,185.13,0.7]
["bitfinex","SOLUSD",1760759250016,1.41549327,185.15,185.14,0.7]
["bitfinex","SOLUSD",1760759250514,1.41549327,185.17,185.14,6.64144971]
["bitfinex","SOLUSD",1760759250733,1.41549327,185.17,185.15,0.7]
["bitfinex","SOLUSD",1760759250934,1.41549327,185.17,185.16,0.7]
["bitfinex","SOLUSD",1760759251621,1.41549327,185.17,185.16,6.10073449]
["bitfinex","SOLUSD",1760759251828,1.41549327,185.17,185.16,6.64080793]
["bitfinex","SOLUSD",1760759252525,1.41549327,185.19,185.16,6.64080793]
["bitfinex","SOLUSD",1760759252830,1.41549327,185.19,185.17,0.7]
["bitfinex","SOLUSD",1760759253026,1.41549327,185.19,185.18,0.7]
["bitfinex","SOLUSD",1760759253740,1.41549327,185.19,185.18,6.1001512]
["bitfinex","SOLUSD",1760759253919,1.41549327,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1760759255121,1.41549327,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1760759255430,1.41549327,185.18,185.17,6.10044283]
["bitfinex","SOLUSD",1760759255825,1.41549327,185.19,185.17,6.10044283]
["bitfinex","SOLUSD",1760759256032,1.41549327,185.19,185.18,0.7]
["bitfinex","SOLUSD",1760759256844,1.41549327,185.23,185.18,1.52433826]
["bitfinex","SOLUSD",1760759257026,1.41549327,185.23,185.19,6.0998596]
["bitfinex","SOLUSD",1760759257231,1.41549327,185.23,185.2,1.2399568]
["bitfinex","SOLUSD",1760759257432,1.41549327,185.23,185.21,0.7]
["bitfinex","SOLUSD",1760759257627,1.41549327,185.23,185.22,0.53989849]
["bitfinex","SOLUSD",1760759258139,1.41549327,185.24,185.22,1.23989849]
["bitfinex","SOLUSD",1760759258540,1.41549327,185.23,185.2,1.52427994]
["bitfinex","SOLUSD",1760759258849,1.41549327,185.23,185.21,0.7]
["bitfinex","SOLUSD",1760759259138,1.41549327,185.24,185.22,5.93888348]
["bitfinex","SOLUSD",1760759259517,1.41549327,185.24,185.22,6.63888348]
["bitfinex","SOLUSD",1760759260919,1.41549327,185.24,185.22,5.93888348]
["bitfinex","SOLUSD",1760759261118,1.97549327,185.23,185.17,5.40042287]
["bitfinex","SOLUSD",1760759261335,1.41549327,185.19,185.16,5.40072622]
["bitfinex","SOLUSD",1760759261533,0.56,185.22,185.16,5.40072622]
["bitfinex","SOLUSD",1760759261534,1.41549327,185.18,185.16,5.40072622]
["bitfinex","SOLUSD",1760759261736,1.41549327,185.18,185.16,6.10072622]
["bitfinex","SOLUSD",1760759263748,1.41549327,185.18,185.16,5.40072622]
["bitfinex","SOLUSD",1760759264332,1.41549327,185.18,185.16,6.10072622]
["bitfinex","SOLUSD",1760759268848,1.97549327,185.17,185.13,5.40151877]
["bitfinex","SOLUSD",1760759269150,1.41549327,185.14,185.12,5.4018715]
["bitfinex","SOLUSD",1760759269352,1.41549327,185.14,185.13,0.7]
["bitfinex","SOLUSD",1760759269529,1.41549327,185.14,185.1,0.82457165]
["bitfinex","SOLUSD",1760759269730,1.41549327,185.12,185.1,0.7]
["bitfinex","SOLUSD",1760759270041,1.41549327,185.11,185.08,0.7]
["bitfinex","SOLUSD",1760759270241,1.41549327,185.11,185.09,0.7]
["bitfinex","SOLUSD",1760759271454,0.56,185.14,185.09,6.10277702]
["bitfinex","SOLUSD",1760759271455,1.41549327,185.1,185.09,6.10277702]
["bitfinex","SOLUSD",1760759272145,0.56,185.14,185.09,6.10277702]
["bitfinex","SOLUSD",1760759272338,1.41549327,185.1,185.09,6.10277702]
["bitfinex","SOLUSD",1760759273342,1.41549327,185.11,185.09,6.10277702]
["bitfinex","SOLUSD",1760759273952,22.88,185.17,185.09,5.40277702]
["bitfinex","SOLUSD",1760759274131,1.41549327,185.14,185.1,1.52457165]
["bitfinex","SOLUSD",1760759274459,1.41549327,185.15,185.11,0.98432314]
["bitfinex","SOLUSD",1760759274637,1.41549327,185.15,185.12,1.52451328]
["bitfinex","SOLUSD",1760759274830,1.41549327,185.15,185.13,0.7]
["bitfinex","SOLUSD",1760759275046,1.41549327,185.16,185.14,0.54013179]
["bitfinex","SOLUSD",1760759275234,1.41549327,185.17,185.15,0.7]
["bitfinex","SOLUSD",1760759275435,2.20903406,185.17,185.16,0.54007344]
["bitfinex","SOLUSD",1760759275656,2.20903406,185.18,185.16,1.24007344]
["bitfinex","SOLUSD",1760759275949,2.20903406,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1760759276250,2.20903406,185.18,185.17,6.10044283]
["bitfinex","SOLUSD",1760759277456,2.20903406,185.18,185.15,6.22516278]
["bitfinex","SOLUSD",1760759277639,2.20903406,185.17,185.15,6.64083964]
["bitfinex","SOLUSD",1760759278037,2.20903406,185.18,185.15,6.64083964]
["bitfinex","SOLUSD",1760759278456,2.20903406,185.19,185.16,0.7]
["bitfinex","SOLUSD",1760759278645,2.20903406,185.19,185.17,0.7]
["bitfinex","SOLUSD",1760759279567,2.20903406,185.19,185.18,0.7]
["bitfinex","SOLUSD",1760759281339,2.20903406,185.19,185.18,6.1001512]
["bitfinex","SOLUSD",1760759281946,2.20903406,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1760759282750,2.20903406,185.19,185.18,6.1001512]
["bitfinex","SOLUSD",1760759285569,2.20903406,185.2,185.18,6.1001512]
["bitfinex","SOLUSD",1760759285858,2.20903406,185.2,185.19,0.66]
["bitfinex","SOLUSD",1760759286859,2.20903406,185.2,185.19,6.0598596]
["bitfinex","SOLUSD",1760759287163,2.20903406,185.2,185.16,0.28432314]
["bitfinex","SOLUSD",1760759287346,2.20903406,185.17,185.16,6.06073449]
["bitfinex","SOLUSD",1760759287552,2.20903406,185.18,185.16,6.06073449]
["bitfinex","SOLUSD",1760759287948,2.20903406,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1760759288265,2.20903406,185.17,185.16,6.10073449]
["bitfinex","SOLUSD",1760759288763,2.20903406,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1760759288968,2.20903406,185.17,185.16,6.10073449]
["bitfinex","SOLUSD",1760759289658,2.20903406,185.17,185.15,0.54010261]
["bitfinex","SOLUSD",1760759289864,2.20903406,185.16,185.14,5.4010275]
["bitfinex","SOLUSD",1760759290366,2.76903406,185.15,185.12,0.54019014]
["bitfinex","SOLUSD",1760759290674,2.20903406,185.13,185.1,6.10234134]
["bitfinex","SOLUSD",1760759290843,2.20903406,185.11,185.1,5.40234134]
["bitfinex","SOLUSD",1760759291045,2.20903406,185.11,185.07,0.7]
["bitfinex","SOLUSD",1760759291265,2.20903406,185.08,185.07,0.7]
["bitfinex","SOLUSD",1760759291675,2.20903406,185.08,185.07,6.1031732]
["bitfinex","SOLUSD",1760759295662,2.20903406,185.08,185.05,6.10394487]
["bitfinex","SOLUSD",1760759295975,2.20903406,185.06,185.05,6.38826801]
["bitfinex","SOLUSD",1760759297466,0.56,185.11,185.05,6.38826801]
["bitfinex","SOLUSD",1760759297668,2.20903406,185.06,185.05,6.22866249]
["bitfinex","SOLUSD",1760759297867,2.20903406,185.07,185.05,6.22866249]
["bitfinex","SOLUSD",1760759298170,2.20903406,185.06,185.05,6.38826801]
["bitfinex","SOLUSD",1760759298713,2.20903406,185.06,185.04,13.51033242]
["bitfinex","SOLUSD",1760759298714,2.20903406,185.06,185.04,5.40419192]
["bitfinex","SOLUSD",1760759298997,2.76903406,185.05,185.01,5.4050738]
["bitfinex","SOLUSD",1760759299201,2.20903406,185.02,185.01,5.4050738]
["bitfinex","SOLUSD",1760759300803,2.20903406,185.02,185.01,6.1050738]
["bitfinex","SOLUSD",1760759302516,23.44,185.1,185.01,19.90218003]
["bitfinex","SOLUSD",1760759302722,2.20903406,185.06,185.02,1.24048211]
["bitfinex","SOLUSD",1760759303017,0.56,185.14,185.04,0.14216157]
["bitfinex","SOLUSD",1760759303223,2.20903406,185.09,185.05,1.24039448]
["bitfinex","SOLUSD",1760759303522,2.20903406,185.08,185.06,0.7]
["bitfinex","SOLUSD",1760759303728,2.20903406,185.08,185.07,0.54033608]
["bitfinex","SOLUSD",1760759304017,2.20903406,185.08,185.07,1.24033608]
["bitfinex","SOLUSD",1760759304223,2.20903406,185.08,185.07,6.92802011]
["bitfinex","SOLUSD",1760759305815,2.20903406,185.09,185.07,20.43642233]
["bitfinex","SOLUSD",1760759306015,2.20903406,185.09,185.08,0.7]
["bitfinex","SOLUSD",1760759307512,137.2735288,192.04,185.1,22.88]
["bitfinex","SOLUSD",1760759307513,0.56,185.17,185.1,22.88]
["bitfinex","SOLUSD",1760759307715,0.56,185.17,185.08,0.98432314]
["bitfinex","SOLUSD",1760759307716,2.20903406,185.14,185.11,24.12021932]
["bitfinex","SOLUSD",1760759307903,0.56,185.19,185.12,6.3862246]
["bitfinex","SOLUSD",1760759308102,2.20903406,185.14,185.13,0.54016096]
["bitfinex","SOLUSD",1760759308413,2.20903406,185.14,185.13,1.24016096]
["bitfinex","SOLUSD",1760759308918,2.20903406,185.14,185.13,6.64177063]
["bitfinex","SOLUSD",1760759310501,2.20903406,185.14,185.13,6.92609377]
["bitfinex","SOLUSD",1760759311311,2.20903406,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1760759311508,2.76903406,185.14,185.09,5.40277702]
["bitfinex","SOLUSD",1760759311708,2.20903406,185.11,185.1,0.7]
["bitfinex","SOLUSD",1760759312221,2.20903406,185.11,185.09,5.94305472]
["bitfinex","SOLUSD",1760759312611,2.20903406,185.12,185.1,0.7]
["bitfinex","SOLUSD",1760759312904,2.20903406,185.12,185.11,1.24021932]
["bitfinex","SOLUSD",1760759313110,2.20903406,185.12,185.11,6.64241261]
["bitfinex","SOLUSD",1760759313665,2.20903406,185.13,185.11,6.64241261]
["bitfinex","SOLUSD",1760759313918,2.20903406,185.13,185.11,5.94241261]
["bitfinex","SOLUSD",1760759314119,2.20903406,185.13,185.12,6.10190146]
["bitfinex","SOLUSD",1760759314328,2.20903406,185.13,185.12,5.9420916]
["bitfinex","SOLUSD",1760759314530,2.20903406,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1760759315327,2.20903406,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1760759315508,2.20903406,185.12,185.11,6.10219329]
["bitfinex","SOLUSD",1760759316224,6.68000774,185.29,185.12,0.28432314]
["bitfinex","SOLUSD",1760759316402,2.20903406,185.22,185.16,22.88]
["bitfinex","SOLUSD",1760759316609,2.20903406,185.21,185.17,29.16652899]
["bitfinex","SOLUSD",1760759316910,2.20903406,185.22,185.18,0.7]
["bitfinex","SOLUSD",1760759317111,0.68,185.24,185.19,1.23998596]
["bitfinex","SOLUSD",1760759317310,0.68,185.24,185.19,1.5243091]
["bitfinex","SOLUSD",1760759317518,0.68,185.24,185.2,18.89848811]
["bitfinex","SOLUSD",1760759317737,0.68,185.24,185.21,0.53992764]
["bitfinex","SOLUSD",1760759318728,0.68,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1760759320833,0.67,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1760759321326,0.67,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1760759322840,0.67,185.25,185.22,55.09898499]
["bitfinex","SOLUSD",1760759330550,0.67,185.29,185.23,0.66]
["bitfinex","SOLUSD",1760759330730,0.67,185.28,185.23,1.19986935]
["bitfinex","SOLUSD",1760759330932,0.67,185.27,185.23,50.89986935]
["bitfinex","SOLUSD",1760759331230,0.67,185.26,185.23,49.7]
["bitfinex","SOLUSD",1760759331431,0.67,185.25,185.23,49.7]
["bitfinex","SOLUSD",1760759331742,2.20903406,185.27,185.23,49.7]
["bitfinex","SOLUSD",1760759331951,0.67,185.24,185.23,49.7]
["bitfinex","SOLUSD",1760759332128,0.67,185.24,185.22,49.7]
["bitfinex","SOLUSD",1760759332453,2.20903406,185.25,185.22,49.7]
["bitfinex","SOLUSD",1760759332454,0.67,185.23,185.22,49.7]
["bitfinex","SOLUSD",1760759336183,2.20903406,185.23,185.22,49.7]
["bitfinex","SOLUSD",1760759336336,2.87903406,185.23,185.22,49.7]
["bitfinex","SOLUSD",1760759337352,2.08323656,185.23,185.22,49.7]
["bitfinex","SOLUSD",1760759339755,2.08323656,185.23,185.2,55.09954308]
["bitfinex","SOLUSD",1760759339984,1.41323656,185.21,185.2,55.09954308]
["bitfinex","SOLUSD",1760759340653,23.55,185.26,185.2,55.75954308]
["bitfinex","SOLUSD",1760759340863,1.41323656,185.23,185.21,0.66]
["bitfinex","SOLUSD",1760759341665,1.41323656,185.23,185.22,0.66]
["bitfinex","SOLUSD",1760759341973,1.41323656,185.25,185.22,55.75898499]
["bitfinex","SOLUSD",1760759342169,1.41323656,185.27,185.23,1.19986935]
["bitfinex","SOLUSD",1760759342346,1.41323656,185.27,185.24,0.66]
["bitfinex","SOLUSD",1760759342978,2.08323656,185.27,185.24,0.66]
["bitfinex","SOLUSD",1760759343178,1.41323656,185.27,185.24,0.66]
["bitfinex","SOLUSD",1760759343551,1.41323656,185.27,185.24,0.67]
["bitfinex","SOLUSD",1760759343845,1.41323656,185.27,185.23,0.53986935]
["bitfinex","SOLUSD",1760759344058,1.51323656,185.31,185.2,55.09943601]
["bitfinex","SOLUSD",1760759344059,1.41323656,185.25,185.2,55.09943601]
["bitfinex","SOLUSD",1760759344271,1.41323656,185.25,185.21,0.67]
["bitfinex","SOLUSD",1760759344568,1.41323656,185.25,185.22,0.67]
["bitfinex","SOLUSD",1760759344774,1.41323656,185.26,185.23,0.67]
["bitfinex","SOLUSD",1760759345876,1.41323656,185.26,185.24,0.67]
["bitfinex","SOLUSD",1760759346179,1.41323656,185.26,185.23,5.39849744]
["bitfinex","SOLUSD",1760759346483,1.41323656,185.26,185.23,6.06849744]
["bitfinex","SOLUSD",1760759348702,1.41323656,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1760759348859,1.41323656,185.26,185.23,0.7]
["bitfinex","SOLUSD",1760759349064,2.12323656,185.26,185.23,50.4]
["bitfinex","SOLUSD",1760759349263,1.41323656,185.24,185.23,49.7]
["bitfinex","SOLUSD",1760759349576,0.71,185.25,185.23,49.7]
["bitfinex","SOLUSD",1760759349776,1.41323656,185.24,185.23,49.7]
["bitfinex","SOLUSD",1760759350287,1.41323656,185.24,185.23,50.4]
["bitfinex","SOLUSD",1760759350988,1.41323656,185.24,185.23,55.79869351]
["bitfinex","SOLUSD",1760759352068,2.12323656,185.24,185.2,50.4]
["bitfinex","SOLUSD",1760759352383,1.41323656,185.22,185.21,0.7]
["bitfinex","SOLUSD",1760759353491,1.41323656,185.22,185.21,6.09927649]
["bitfinex","SOLUSD",1760759353709,22.88,185.28,185.21,6.09927649]
["bitfinex","SOLUSD",1760759353870,1.41323656,185.24,185.22,0.7]
["bitfinex","SOLUSD",1760759354389,1.41323656,185.26,185.23,5.93856286]
["bitfinex","SOLUSD",1760759354580,1.41323656,185.26,185.23,6.63856286]
["bitfinex","SOLUSD",1760759354777,1.41323656,185.26,185.23,6.09869351]
["bitfinex","SOLUSD",1760759355384,1.41323656,185.26,185.23,55.79869351]
["bitfinex","SOLUSD",1760759355705,1.41323656,185.29,185.24,1.52416334]
["bitfinex","SOLUSD",1760759356011,1.41323656,185.29,185.25,0.7]
["bitfinex","SOLUSD",1760759356184,1.41323656,185.29,185.26,0.7]
["bitfinex","SOLUSD",1760759356385,1.41323656,185.29,185.26,6.09768795]
["bitfinex","SOLUSD",1760759359317,1.41323656,185.27,185.25,5.39806925]
["bitfinex","SOLUSD",1760759359494,1.41323656,185.27,185.25,6.09806925]
["bitfinex","SOLUSD",1760759359911,1.41323656,185.27,185.24,50.2398402]
["bitfinex","SOLUSD",1760759360207,0.1,185.31,185.24,50.2398402]
["bitfinex","SOLUSD",1760759360208,1.41323656,185.25,185.24,49.7]
["bitfinex","SOLUSD",1760759360410,1.41323656,185.25,185.22,55.79897086]
["bitfinex","SOLUSD",1760759360600,1.41323656,185.24,185.22,55.79897086]
["bitfinex","SOLUSD",1760759360796,22.98,185.31,185.22,55.09897086]
["bitfinex","SOLUSD",1760759361003,0.81,185.31,185.23,1.23986935]
["bitfinex","SOLUSD",1760759361218,1.41323656,185.28,185.24,0.7]
["bitfinex","SOLUSD",1760759361403,1.41323656,185.28,185.25,0.53981106]
["bitfinex","SOLUSD",1760759361605,0.1,185.31,185.26,0.7]
["bitfinex","SOLUSD",1760759361812,1.41323656,185.29,185.27,0.7]
["bitfinex","SOLUSD",1760759362006,1.41323656,185.29,185.25,1.23981106]
["bitfinex","SOLUSD",1760759362204,1.41323656,185.29,185.26,0.7]
["bitfinex","SOLUSD",1760759362507,1.41323656,185.29,185.26,1.23978192]
["bitfinex","SOLUSD",1760759363117,1.41323656,185.29,185.26,6.63753459]
["bitfinex","SOLUSD",1760759365017,1.41323656,185.28,185.26,6.63753459]
["bitfinex","SOLUSD",1760759366017,0.71,185.3,185.26,5.93753459]
["bitfinex","SOLUSD",1760759366226,1.41323656,185.3,185.27,0.7]
["bitfinex","SOLUSD",1760759366399,0.1,185.31,185.28,0.53972366]
["bitfinex","SOLUSD",1760759366593,1.41323656,185.3,185.28,0.53972366]
["bitfinex","SOLUSD",1760759366797,1.41323656,185.29,185.27,0.53975279]
["bitfinex","SOLUSD",1760759366994,0.81,185.31,185.27,1.52407593]
["bitfinex","SOLUSD",1760759367203,1.41323656,185.28,185.26,49.7]
["bitfinex","SOLUSD",1760759367501,1.41323656,185.28,185.27,0.7]
["bitfinex","SOLUSD",1760759367695,1.41323656,185.29,185.26,49.7]
["bitfinex","SOLUSD",1760759367900,1.41323656,185.29,185.26,50.93978192]
["bitfinex","SOLUSD",1760759368913,1.41323656,185.29,185.26,50.4]
["bitfinex","SOLUSD",1760759369604,1.41323656,185.29,185.26,55.7977765]
["bitfinex","SOLUSD",1760759369807,1.41323656,185.29,185.26,55.0977765]
["bitfinex","SOLUSD",1760759370002,1.41323656,185.3,185.27,1.23975279]
["bitfinex","SOLUSD",1760759370206,0.1,185.31,185.27,1.23975279]
["bitfinex","SOLUSD",1760759370207,1.41323656,185.29,185.27,1.23975279]
["bitfinex","SOLUSD",1760759371425,1.41323656,185.29,185.27,56.33708804]
["bitfinex","SOLUSD",1760759373520,1.41323656,185.29,185.27,55.63708804]
["bitfinex","SOLUSD",1760759373751,1.41323656,185.28,185.27,56.33708804]
["bitfinex","SOLUSD",1760759375617,1.41323656,185.28,185.27,49.7]
["bitfinex","SOLUSD",1760759376129,1.41323656,185.28,185.25,0.7]
["bitfinex","SOLUSD",1760759376325,1.41323656,185.27,185.26,0.7]
["bitfinex","SOLUSD",1760759376508,1.41323656,185.27,185.26,50.4]
["bitfinex","SOLUSD",1760759377430,1.41323656,185.27,185.26,49.7]
["bitfinex","SOLUSD",1760759377813,0.71,185.3,185.26,49.7]
["bitfinex","SOLUSD",1760759378010,1.41323656,185.27,185.26,49.7]
["bitfinex","SOLUSD",1760759379821,1.41323656,185.27,185.26,47.80615523]
["bitfinex","SOLUSD",1760759380124,1.41323656,185.28,185.26,48.49615523]
["bitfinex","SOLUSD",1760759382129,1.41323656,185.28,185.26,47.09615523]
["bitfinex","SOLUSD",1760759389954,23.7,185.31,185.27,0.69]
["bitfinex","SOLUSD",1760759390244,1.41323656,185.28,185.27,46.40615523]
["bitfinex","SOLUSD",1760759397542,1.41323656,185.29,185.27,53.03343595]
["bitfinex","SOLUSD",1760759397744,1.41323656,185.29,185.28,0.69]
["bitfinex","SOLUSD",1760759398126,1.41323656,185.29,185.28,47.09615523]
["bitfinex","SOLUSD",1760759398526,2.13323656,185.29,185.24,47.09615523]
["bitfinex","SOLUSD",1760759398826,1.41323656,185.27,185.25,0.69]
["bitfinex","SOLUSD",1760759399026,1.41323656,185.27,185.25,47.09615523]
["bitfinex","SOLUSD",1760759399525,2.2071848,185.26,185.25,46.40615523]
["bitfinex","SOLUSD",1760759400647,2.9271848,185.26,185.25,46.40615523]
["bitfinex","SOLUSD",1760759401235,2.9271848,185.26,185.22,46.40615523]
["bitfinex","SOLUSD",1760759401547,2.2071848,185.23,185.22,46.40615523]
["bitfinex","SOLUSD",1760759401746,2.2071848,185.23,185.22,47.09615523]
["bitfinex","SOLUSD",1760759402248,2.2071848,185.24,185.22,52.49514022]
["bitfinex","SOLUSD",1760759402456,2.2071848,185.23,185.22,51.80514022]
["bitfinex","SOLUSD",1760759402835,2.2071848,185.24,185.22,51.80514022]
["bitfinex","SOLUSD",1760759403036,2.2071848,185.24,185.23,0.69]
["bitfinex","SOLUSD",1760759403246,0.72,185.27,185.23,47.09615523]
["bitfinex","SOLUSD",1760759403438,2.2071848,185.27,185.24,6.08817816]
["bitfinex","SOLUSD",1760759403636,0.71,185.29,185.25,0.68]
["bitfinex","SOLUSD",1760759403825,2.2071848,185.26,185.25,0.68]
["bitfinex","SOLUSD",1760759405632,2.2071848,185.26,185.25,6.07811066]
["bitfinex","SOLUSD",1760759406536,2.2071848,185.26,185.24,0.68]
["bitfinex","SOLUSD",1760759406743,2.2071848,185.25,185.23,51.80456765]
["bitfinex","SOLUSD",1760759406942,2.2071848,185.25,185.24,0.68]
["bitfinex","SOLUSD",1760759407252,2.2071848,185.25,185.24,6.07840207]
["bitfinex","SOLUSD",1760759407752,2.2071848,185.25,185.23,46.40615523]
["bitfinex","SOLUSD",1760759407949,2.2071848,185.24,185.23,52.50484874]
["bitfinex","SOLUSD",1760759411773,2.2071848,185.25,185.23,52.50484874]
["bitfinex","SOLUSD",1760759411936,2.2071848,185.25,185.24,0.7]
["bitfinex","SOLUSD",1760759412464,2.2071848,185.25,185.24,6.09840207]
["bitfinex","SOLUSD",1760759412665,0.71,185.27,185.24,6.09840207]
["bitfinex","SOLUSD",1760759412666,2.2071848,185.26,185.24,6.09840207]
["bitfinex","SOLUSD",1760759412863,2.2071848,185.26,185.24,5.39840207]
["bitfinex","SOLUSD",1760759413044,2.2071848,185.26,185.25,0.7]
["bitfinex","SOLUSD",1760759414442,2.2071848,185.26,185.24,5.39840207]
["bitfinex","SOLUSD",1760759414643,2.2071848,185.26,185.24,52.5045573]
["bitfinex","SOLUSD",1760759415266,2.2071848,185.26,185.24,47.10615523]
["bitfinex","SOLUSD",1760759415452,2.2071848,185.25,185.24,47.10615523]
["bitfinex","SOLUSD",1760759415961,2.2071848,185.25,185.24,46.40615523]
["bitfinex","SOLUSD",1760759416661,2.2071848,185.25,185.24,47.10615523]
["bitfinex","SOLUSD",1760759416863,2.2071848,185.25,185.24,46.40615523]
["bitfinex","SOLUSD",1760759417045,2.9171848,185.25,185.24,46.40615523]
["bitfinex","SOLUSD",1760759419063,2.2071848,185.25,185.24,46.40615523]
["bitfinex","SOLUSD",1760759419359,2.9171848,185.25,185.24,46.40615523]
["bitfinex","SOLUSD",1760759420567,2.9171848,185.25,185.21,52.50516768]
["bitfinex","SOLUSD",1760759420760,2.2071848,185.23,185.21,51.80516768]
["bitfinex","SOLUSD",1760759421062,2.2071848,185.23,185.22,0.7]
["bitfinex","SOLUSD",1760759421761,2.2071848,185.24,185.22,0.7]
["bitfinex","SOLUSD",1760759423670,2.2071848,185.23,185.22,0.7]
["bitfinex","SOLUSD",1760759425355,2.2071848,185.24,185.22,0.7]
["bitfinex","SOLUSD",1760759425552,2.2071848,185.24,185.23,0.7]
["bitfinex","SOLUSD",1760759426156,22.88,185.28,185.23,47.10615523]
["bitfinex","SOLUSD",1760759426157,2.2071848,185.25,185.23,47.10615523]
["bitfinex","SOLUSD",1760759426362,2.2071848,185.26,185.24,0.7]
["bitfinex","SOLUSD",1760759426566,2.2071848,185.26,185.24,47.10615523]
["bitfinex","SOLUSD",1760759427773,2.2071848,185.25,185.24,47.10615523]
["bitfinex","SOLUSD",1760759428269,2.2071848,185.25,185.24,52.5045573]
["bitfinex","SOLUSD",1760759428673,2.2071848,185.26,185.24,52.5045573]
["bitfinex","SOLUSD",1760759428858,2.2071848,185.26,185.25,0.7]
["bitfinex","SOLUSD",1760759429055,2.2071848,185.27,185.25,0.7]
["bitfinex","SOLUSD",1760759429373,2.2071848,185.28,185.25,47.10615523]
["bitfinex","SOLUSD",1760759429674,2.2071848,185.27,185.26,0.7]
["bitfinex","SOLUSD",1760759430076,2.2071848,185.27,185.26,47.10615523]
["bitfinex","SOLUSD",1760759430962,2.2071848,185.27,185.26,46.40615523]
["bitfinex","SOLUSD",1760759433175,2.2071848,185.28,185.26,52.50396174]
["bitfinex","SOLUSD",1760759433371,2.2071848,185.27,185.26,52.50396174]
["bitfinex","SOLUSD",1760759435062,2.2071848,185.28,185.26,52.50396174]
["bitfinex","SOLUSD",1760759435267,2.2071848,185.28,185.27,0.7]
["bitfinex","SOLUSD",1760759435778,2.2071848,185.28,185.27,2.9071848]
["bitfinex","SOLUSD",1760759435971,2.2071848,185.28,185.27,2.2071848]
["bitfinex","SOLUSD",1760759436285,0.71,185.3,185.26,52.50396174]
["bitfinex","SOLUSD",1760759436578,2.2071848,185.27,185.26,54.71114654]
["bitfinex","SOLUSD",1760759437856,0.1,185.31,185.26,54.71114654]
["bitfinex","SOLUSD",1760759438076,0.7,185.3,185.27,0.69]
["bitfinex","SOLUSD",1760759438278,2.2071848,185.28,185.27,47.09615523]
["bitfinex","SOLUSD",1760759438782,0.1,185.31,185.27,47.09615523]
["bitfinex","SOLUSD",1760759438967,2.2071848,185.28,185.27,47.09615523]
["bitfinex","SOLUSD",1760759439979,2.2071848,185.28,185.27,46.40615523]
["bitfinex","SOLUSD",1760759441300,2.2071848,185.28,185.27,47.09615523]
["bitfinex","SOLUSD",1760759443878,2.9071848,185.28,185.27,46.40615523]
["bitfinex","SOLUSD",1760759444258,2.2071848,185.28,185.27,46.40615523]
["bitfinex","SOLUSD",1760759445679,2.9071848,185.28,185.26,48.61334003]
["bitfinex","SOLUSD",1760759445881,2.9071848,185.27,185.26,46.40615523]
["bitfinex","SOLUSD",1760759446560,2.2071848,185.27,185.24,2.8971848]
["bitfinex","SOLUSD",1760759446761,2.2071848,185.25,185.23,47.09615523]
["bitfinex","SOLUSD",1760759446973,2.2071848,185.24,185.23,47.09615523]
["bitfinex","SOLUSD",1760759448467,4.6143696,185.31,185.23,53.03467971]
["bitfinex","SOLUSD",1760759448468,2.2071848,185.26,185.23,53.03467971]
["bitfinex","SOLUSD",1760759448667,2.2071848,185.26,185.24,0.69]
["bitfinex","SOLUSD",1760759448871,0.1,185.31,185.25,0.53981106]
["bitfinex","SOLUSD",1760759449079,2.2071848,185.28,185.26,0.69]
["bitfinex","SOLUSD",1760759449396,2.2071848,185.28,185.27,0.69]
["bitfinex","SOLUSD",1760759449769,2.2071848,185.28,185.27,2.8971848]
["bitfinex","SOLUSD",1760759450080,2.2071848,185.28,185.27,8.29471273]
["bitfinex","SOLUSD",1760759451486,23.68,185.31,185.27,8.29471273]
["bitfinex","SOLUSD",1760759451487,2.2071848,185.29,185.27,8.29471273]
["bitfinex","SOLUSD",1760759451667,2.2071848,185.29,185.28,0.69]
["bitfinex","SOLUSD",1760759452067,2.2071848,185.29,185.28,6.08723661]
["bitfinex","SOLUSD",1760759452487,2.2071848,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1760759452881,2.2071848,185.29,185.27,55.24061407]
["bitfinex","SOLUSD",1760759453072,2.2071848,185.28,185.27,54.70086128]
["bitfinex","SOLUSD",1760759453977,2.2071848,185.28,185.27,7.60470605]
["bitfinex","SOLUSD",1760759454384,2.2071848,185.28,185.27,8.29470605]
["bitfinex","SOLUSD",1760759455897,2.2071848,185.28,185.27,51.1971848]
["bitfinex","SOLUSD",1760759456192,2.9071848,185.28,185.22,48.99]
["bitfinex","SOLUSD",1760759456383,2.2071848,185.23,185.22,48.3]
["bitfinex","SOLUSD",1760759457065,2.2071848,185.23,185.22,48.99]
["bitfinex","SOLUSD",1760759458378,2.2071848,185.25,185.22,54.38898499]
["bitfinex","SOLUSD",1760759458569,2.2071848,185.25,185.23,0.69]
["bitfinex","SOLUSD",1760759458765,2.2071848,185.25,185.24,0.69]
["bitfinex","SOLUSD",1760759458969,22.88,185.27,185.22,54.38898499]
["bitfinex","SOLUSD",1760759458970,23.58,185.27,185.22,54.38898499]
["bitfinex","SOLUSD",1760759459189,2.2071848,185.25,185.23,0.69]
["bitfinex","SOLUSD",1760759459891,2.2071848,185.24,185.23,0.69]
["bitfinex","SOLUSD",1760759460193,2.2071848,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1760759460394,2.2071848,185.25,185.24,0.69]
["bitfinex","SOLUSD",1760759461377,1.41254101,185.25,185.24,0.69]
["bitfinex","SOLUSD",1760759461785,1.41254101,185.25,185.24,6.08840207]
["bitfinex","SOLUSD",1760759462488,1.41254101,185.25,185.22,69.93397478]
["bitfinex","SOLUSD",1760759462696,0.7,185.27,185.23,0.69]
["bitfinex","SOLUSD",1760759463090,1.41254101,185.24,185.23,0.69]
["bitfinex","SOLUSD",1760759463777,1.41254101,185.24,185.22,53.69889077]
["bitfinex","SOLUSD",1760759463986,1.41254101,185.24,185.23,0.69]
["bitfinex","SOLUSD",1760759464179,1.41254101,185.24,185.22,54.38889077]
["bitfinex","SOLUSD",1760759464787,1.41254101,185.24,185.22,53.69889077]
["bitfinex","SOLUSD",1760759464998,1.41254101,185.24,185.22,54.38889077]
["bitfinex","SOLUSD",1760759465494,1.41254101,185.24,185.22,53.69889077]
["bitfinex","SOLUSD",1760759465702,1.41254101,185.24,185.23,6.08869351]
["bitfinex","SOLUSD",1760759469297,1.41254101,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1760759469505,1.41254101,185.24,185.23,6.11869351]
["bitfinex","SOLUSD",1760759470111,1.41254101,185.24,185.22,48.3]
["bitfinex","SOLUSD",1760759470397,1.41254101,185.23,185.22,48.3]
["bitfinex","SOLUSD",1760759471318,1.41254101,185.23,185.22,53.69898499]
["bitfinex","SOLUSD",1760759471905,1.41254101,185.24,185.22,54.41898499]
["bitfinex","SOLUSD",1760759472206,1.41254101,185.23,185.22,54.41898499]
["bitfinex","SOLUSD",1760759472505,1.41254101,185.23,185.22,53.69898499]
["bitfinex","SOLUSD",1760759473904,2.07254101,185.23,185.21,48.3]
["bitfinex","SOLUSD",1760759474208,3.48508202,185.22,185.16,64.54035728]
["bitfinex","SOLUSD",1760759474407,1.41254101,185.17,185.16,48.3]
["bitfinex","SOLUSD",1760759474988,2.07254101,185.17,185.16,48.3]
["bitfinex","SOLUSD",1760759475508,1.41254101,185.17,185.16,48.3]
["bitfinex","SOLUSD",1760759476087,0.66,185.18,185.16,48.3]
["bitfinex","SOLUSD",1760759476508,1.41254101,185.17,185.16,48.3]
["bitfinex","SOLUSD",1760759478412,0.66,185.18,185.16,48.3]
["bitfinex","SOLUSD",1760759478791,11.04920027,185.22,185.16,53.70067031]
["bitfinex","SOLUSD",1760759478792,5.65016404,185.22,185.16,53.70067031]
["bitfinex","SOLUSD",1760759479017,1.41254101,185.18,185.17,0.72]
["bitfinex","SOLUSD",1760759479204,1.41254101,185.18,185.17,49.02]
["bitfinex","SOLUSD",1760759479406,1.41254101,185.18,185.17,48.3]
["bitfinex","SOLUSD",1760759479706,1.41254101,185.18,185.17,54.42044283]
["bitfinex","SOLUSD",1760759480110,1.41254101,185.21,185.17,67.92154992]
["bitfinex","SOLUSD",1760759480316,1.41254101,185.23,185.18,28.88433826]
["bitfinex","SOLUSD",1760759480497,0.1,185.32,185.19,0.72]
["bitfinex","SOLUSD",1760759480498,1.41254101,185.26,185.19,0.72]
["bitfinex","SOLUSD",1760759480812,1.41254101,185.27,185.21,0.14216157]
["bitfinex","SOLUSD",1760759481010,1.41254101,185.27,185.23,0.28432314]
["bitfinex","SOLUSD",1760759481212,1.41254101,185.27,185.24,1.2598402]
["bitfinex","SOLUSD",1760759481724,1.41254101,185.26,185.25,5.39811066]
["bitfinex","SOLUSD",1760759482317,1.41254101,185.26,185.25,6.11811066]
["bitfinex","SOLUSD",1760759482615,1.41254101,185.26,185.25,19.89906812]
["bitfinex","SOLUSD",1760759482819,1.41254101,185.26,185.25,19.17906812]
["bitfinex","SOLUSD",1760759484118,1.41254101,185.27,185.25,19.89906812]
["bitfinex","SOLUSD",1760759488312,1.41254101,185.27,185.25,6.11811066]
["bitfinex","SOLUSD",1760759491520,1.41254101,185.27,185.25,54.41811066]
["bitfinex","SOLUSD",1760759492217,1.41254101,185.26,185.25,48.3]
["bitfinex","SOLUSD",1760759492611,2.07254101,185.26,185.25,48.3]
["bitfinex","SOLUSD",1760759497026,7.47036029,185.26,185.22,48.3]
["bitfinex","SOLUSD",1760759497233,1.41254101,185.23,185.22,48.3]
["bitfinex","SOLUSD",1760759501219,0.69,185.28,185.22,48.98]
["bitfinex","SOLUSD",1760759501420,1.41254101,185.25,185.23,0.68]
["bitfinex","SOLUSD",1760759501726,1.41254101,185.24,185.23,0.68]
["bitfinex","SOLUSD",1760759504131,1.41254101,185.24,185.2,48.8399568]
["bitfinex","SOLUSD",1760759504311,22.88,185.28,185.21,0.68]
["bitfinex","SOLUSD",1760759504516,1.41254101,185.26,185.21,48.98]
["bitfinex","SOLUSD",1760759504832,1.41254101,185.25,185.22,0.68]
["bitfinex","SOLUSD",1760759505330,1.41254101,185.24,185.22,0.68]
["bitfinex","SOLUSD",1760759505538,1.41254101,185.24,185.22,48.98]
["bitfinex","SOLUSD",1760759506436,1.41254101,185.24,185.22,54.37896531]
["bitfinex","SOLUSD",1760759506634,0.1,185.31,185.23,0.68]
["bitfinex","SOLUSD",1760759506819,1.41254101,185.28,185.23,49.51986935]
["bitfinex","SOLUSD",1760759507020,1.41254101,185.27,185.24,0.68]
["bitfinex","SOLUSD",1760759507238,1.41254101,185.27,185.25,0.68]
["bitfinex","SOLUSD",1760759507535,1.41254101,185.27,185.25,48.98]
["bitfinex","SOLUSD",1760759508419,1.41254101,185.27,185.25,54.3780342]
["bitfinex","SOLUSD",1760759509332,0.69,185.29,185.25,53.6980342]
["bitfinex","SOLUSD",1760759509634,1.41254101,185.27,185.26,0.68]
["bitfinex","SOLUSD",1760759510946,1.41254101,185.27,185.25,53.6980342]
["bitfinex","SOLUSD",1760759511147,1.41254101,185.27,185.25,54.3780342]
["bitfinex","SOLUSD",1760759511651,0.1,185.31,185.26,0.68]
["bitfinex","SOLUSD",1760759511939,1.41254101,185.28,185.26,48.98]
["bitfinex","SOLUSD",1760759512145,1.41254101,185.28,185.26,48.3]
["bitfinex","SOLUSD",1760759513245,0.1,185.31,185.26,48.3]
["bitfinex","SOLUSD",1760759513246,2.10254101,185.27,185.26,48.3]
["bitfinex","SOLUSD",1760759513424,2.10254101,185.27,185.21,14.03760031]
["bitfinex","SOLUSD",1760759513425,2.10254101,185.27,185.22,6.07873754]
["bitfinex","SOLUSD",1760759513618,1.41254101,185.25,185.23,0.68]
["bitfinex","SOLUSD",1760759514141,1.41254101,185.26,185.23,0.68]
["bitfinex","SOLUSD",1760759514338,1.41254101,185.26,185.24,0.68]
["bitfinex","SOLUSD",1760759516034,2.10254101,185.25,185.23,48.3]
["bitfinex","SOLUSD",1760759516234,1.41254101,185.24,185.23,48.98]
["bitfinex","SOLUSD",1760759516842,1.41254101,185.25,185.23,48.98]
["bitfinex","SOLUSD",1760759519343,1.41254101,185.25,185.23,53.69867561]
["bitfinex","SOLUSD",1760759519533,1.41254101,185.26,185.24,0.68]
["bitfinex","SOLUSD",1760759519734,1.41254101,185.27,185.24,0.68]
["bitfinex","SOLUSD",1760759520843,1.41254101,185.27,185.23,53.69867561]
["bitfinex","SOLUSD",1760759521148,1.41254101,185.29,185.25,0.68]
["bitfinex","SOLUSD",1760759521342,1.41254101,185.29,185.25,48.98]
["bitfinex","SOLUSD",1760759521343,2.20646848,185.29,185.25,48.98]
["bitfinex","SOLUSD",1760759521545,2.20646848,185.29,185.26,0.68]
["bitfinex","SOLUSD",1760759521738,2.89646848,185.29,185.26,48.98]
["bitfinex","SOLUSD",1760759522634,2.20646848,185.29,185.26,54.37773215]
["bitfinex","SOLUSD",1760759522819,2.89646848,185.29,185.26,54.37773215]
["bitfinex","SOLUSD",1760759523443,2.89646848,185.29,185.26,53.69773215]
["bitfinex","SOLUSD",1760759524050,2.89646848,185.29,185.26,54.37773215]
["bitfinex","SOLUSD",1760759525952,2.20646848,185.28,185.26,54.37773215]
["bitfinex","SOLUSD",1760759526652,2.20646848,185.28,185.26,54.41773215]
["bitfinex","SOLUSD",1760759530850,7.70285379,185.31,185.26,49.02]
["bitfinex","SOLUSD",1760759531030,2.20646848,185.28,185.27,0.7]
["bitfinex","SOLUSD",1760759531850,2.20646848,185.28,185.26,48.3]
["bitfinex","SOLUSD",1760759532055,2.20646848,185.28,185.26,49.0]
["bitfinex","SOLUSD",1760759532244,2.20646848,185.28,185.26,48.3]
["bitfinex","SOLUSD",1760759532451,2.20646848,185.28,185.26,49.0]
["bitfinex","SOLUSD",1760759532643,2.20646848,185.28,185.27,0.7]
["bitfinex","SOLUSD",1760759532844,2.20646848,185.28,185.27,49.0]
["bitfinex","SOLUSD",1760759533041,2.20646848,185.28,185.27,48.3]
["bitfinex","SOLUSD",1760759533652,2.20646848,185.28,185.27,49.0]
["bitfinex","SOLUSD",1760759536640,2.20646848,185.28,185.27,48.3]
["bitfinex","SOLUSD",1760759537043,2.20646848,185.28,185.27,49.0]
["bitfinex","SOLUSD",1760759539456,2.86646848,185.28,185.27,48.3]
["bitfinex","SOLUSD",1760759539652,8.40586666,185.28,185.27,48.3]
["bitfinex","SOLUSD",1760759540054,0.14216157,185.27,185.17,32.72019342]
["bitfinex","SOLUSD",1760759540243,0.66,185.26,185.19,0.7]
["bitfinex","SOLUSD",1760759540438,2.20646848,185.22,185.19,0.7]
["bitfinex","SOLUSD",1760759541135,2.20646848,185.23,185.19,0.7]
["bitfinex","SOLUSD",1760759541349,2.20646848,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1760759541535,2.20646848,185.23,185.21,0.7]
["bitfinex","SOLUSD",1760759541735,2.20646848,185.23,185.22,0.7]
["bitfinex","SOLUSD",1760759541939,2.20646848,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1760759542139,2.20646848,185.23,185.21,0.7]
["bitfinex","SOLUSD",1760759543259,2.20646848,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1760759543458,2.20646848,185.23,185.21,0.7]
["bitfinex","SOLUSD",1760759543954,2.20646848,185.23,185.22,0.7]
["bitfinex","SOLUSD",1760759544157,2.20646848,185.23,185.21,0.7]
["bitfinex","SOLUSD",1760759544351,2.20646848,185.22,185.21,0.7]
["bitfinex","SOLUSD",1760759545065,5.39753816,185.27,185.21,6.09920307]
["bitfinex","SOLUSD",1760759545066,2.20646848,185.23,185.21,6.09920307]
["bitfinex","SOLUSD",1760759545257,2.20646848,185.23,185.22,0.7]
["bitfinex","SOLUSD",1760759545566,2.20646848,185.23,185.22,49.0]
["bitfinex","SOLUSD",1760759545760,2.20646848,185.24,185.22,49.0]
["bitfinex","SOLUSD",1760759547364,0.66,185.25,185.22,49.0]
["bitfinex","SOLUSD",1760759547551,2.20646848,185.26,185.23,0.7]
["bitfinex","SOLUSD",1760759547863,2.20646848,185.28,185.23,49.53986935]
["bitfinex","SOLUSD",1760759548068,2.20646848,185.28,185.24,0.7]
["bitfinex","SOLUSD",1760759548457,2.20646848,185.27,185.23,54.33611978]
["bitfinex","SOLUSD",1760759548761,2.20646848,185.26,185.25,0.7]
["bitfinex","SOLUSD",1760759551367,2.20646848,185.27,185.25,6.09811066]
["bitfinex","SOLUSD",1760759551746,2.20646848,185.28,185.26,0.7]
["bitfinex","SOLUSD",1760759551962,2.20646848,185.28,185.26,49.0]
["bitfinex","SOLUSD",1760759553456,2.20646848,185.27,185.26,48.3]
["bitfinex","SOLUSD",1760759555576,2.20646848,185.27,185.26,49.0]
["bitfinex","SOLUSD",1760759557178,2.20646848,185.27,185.26,48.3]
["bitfinex","SOLUSD",1760759557574,2.20646848,185.27,185.26,49.0]
["bitfinex","SOLUSD",1760759558262,2.20646848,185.27,185.26,48.3]
["bitfinex","SOLUSD",1760759558851,2.20646848,185.27,185.26,49.01]
["bitfinex","SOLUSD",1760759562173,2.20646848,185.27,185.26,48.3]
["bitfinex","SOLUSD",1760759563457,2.20646848,185.27,185.26,49.01]
["bitfinex","SOLUSD",1760759563990,2.20646848,185.27,185.26,48.3]
["bitfinex","SOLUSD",1760759564198,2.20646848,185.27,185.26,49.01]
["bitfinex","SOLUSD",1760759565393,8.29406125,185.27,185.24,48.3]
["bitfinex","SOLUSD",1760759565560,2.20646848,185.25,185.24,48.3]
["bitfinex","SOLUSD",1760759566682,2.20646848,185.25,185.24,49.01]
["bitfinex","SOLUSD",1760759566981,2.20646848,185.25,185.24,48.3]
["bitfinex","SOLUSD",1760759567281,2.20646848,185.25,185.24,49.01]
["bitfinex","SOLUSD",1760759567780,2.20646848,185.25,185.24,48.3]
["bitfinex","SOLUSD",1760759573785,2.89646848,185.25,185.24,48.3]
["bitfinex","SOLUSD",1760759574299,2.89646848,185.25,185.21,48.3]
["bitfinex","SOLUSD",1760759574467,2.20646848,185.22,185.21,49.01]
["bitfinex","SOLUSD",1760759574862,2.20646848,185.22,185.21,48.3]
["bitfinex","SOLUSD",1760759575492,2.89646848,185.22,185.18,0.71]
["bitfinex","SOLUSD",1760759575671,2.20646848,185.2,185.18,0.71]
["bitfinex","SOLUSD",1760759575871,2.20646848,185.2,185.19,0.71]
["bitfinex","SOLUSD",1760759576885,2.20646848,185.2,185.18,48.3]
["bitfinex","SOLUSD",1760759577071,2.20646848,185.19,185.18,49.01]
["bitfinex","SOLUSD",1760759579284,2.20646848,185.19,185.18,48.3]
["bitfinex","SOLUSD",1760759580293,2.20646848,185.19,185.17,0.71]
["bitfinex","SOLUSD",1760759580485,2.89646848,185.18,185.17,48.3]
["bitfinex","SOLUSD",1760759580797,2.89646848,185.18,185.14,49.01]
["bitfinex","SOLUSD",1760759580976,2.20646848,185.15,185.14,48.3]
["bitfinex","SOLUSD",1760759581177,2.20646848,185.15,185.14,49.01]
["bitfinex","SOLUSD",1760759582591,2.20646848,185.15,185.14,48.3]
["bitfinex","SOLUSD",1760759582894,2.89646848,185.15,185.14,48.3]
["bitfinex","SOLUSD",1760759583298,8.29750715,185.15,185.11,49.01]
["bitfinex","SOLUSD",1760759583495,1.41451812,185.12,185.11,48.3]
["bitfinex","SOLUSD",1760759583794,1.41451812,185.12,185.09,0.71]
["bitfinex","SOLUSD",1760759583795,2.10451812,185.12,185.07,17.15739364]
["bitfinex","SOLUSD",1760759583998,1.41451812,185.08,185.07,17.15739364]
["bitfinex","SOLUSD",1760759584295,1.41451812,185.08,185.07,0.91]
["bitfinex","SOLUSD",1760759586387,1.41451812,185.08,185.07,0.9]
["bitfinex","SOLUSD",1760759586688,1.41451812,185.08,185.07,0.2]
["bitfinex","SOLUSD",1760759587076,0.67,185.15,185.07,6.84346288]
["bitfinex","SOLUSD",1760759587286,4.31174143,185.2,185.08,0.98432314]
["bitfinex","SOLUSD",1760759587497,26.99215644,185.24,185.09,1.52460084]
["bitfinex","SOLUSD",1760759587498,1.41451812,185.13,185.09,1.52460084]
["bitfinex","SOLUSD",1760759587685,1.41451812,185.13,185.1,0.7]
["bitfinex","SOLUSD",1760759588085,5.03636106,185.22,185.12,0.28432314]
["bitfinex","SOLUSD",1760759588395,1.41451812,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1760759588578,1.41451812,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1760759588779,1.41451812,185.17,185.15,0.66]
["bitfinex","SOLUSD",1760759589175,1.41451812,185.16,185.12,28.16451328]
["bitfinex","SOLUSD",1760759589377,1.41451812,185.15,185.13,6.06150268]
["bitfinex","SOLUSD",1760759589575,1.41451812,185.16,185.14,0.66]
["bitfinex","SOLUSD",1760759590797,1.41451812,185.16,185.14,6.06118487]
["bitfinex","SOLUSD",1760759591699,1.41451812,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1760759591900,1.41451812,185.16,185.13,0.66]
["bitfinex","SOLUSD",1760759592481,1.41451812,185.15,185.13,0.66]
["bitfinex","SOLUSD",1760759592803,1.41451812,185.15,185.13,6.0615246]
["bitfinex","SOLUSD",1760759593405,5.39992398,185.19,185.14,1.20013179]
["bitfinex","SOLUSD",1760759593406,1.41451812,185.19,185.14,1.20013179]
["bitfinex","SOLUSD",1760759593588,1.41451812,185.18,185.15,0.66]
["bitfinex","SOLUSD",1760759593789,0.68,185.2,185.16,0.66]
["bitfinex","SOLUSD",1760759593995,1.41451812,185.19,185.15,48.3]
["bitfinex","SOLUSD",1760759594194,22.88,185.22,185.16,0.66]
["bitfinex","SOLUSD",1760759594512,22.88,185.22,185.16,54.36067049]
["bitfinex","SOLUSD",1760759594513,1.41451812,185.19,185.16,54.36067049]
["bitfinex","SOLUSD",1760759595818,1.41451812,185.2,185.17,0.66]
["bitfinex","SOLUSD",1760759596022,0.68,185.23,185.17,0.66]
["bitfinex","SOLUSD",1760759596220,1.41451812,185.2,185.17,0.66]
["bitfinex","SOLUSD",1760759596393,1.41451812,185.2,185.18,0.66]
["bitfinex","SOLUSD",1760759598019,1.41451812,185.22,185.19,0.66]
["bitfinex","SOLUSD",1760759598216,2.09451812,185.22,185.19,0.66]
["bitfinex","SOLUSD",1760759598517,1.41451812,185.22,185.19,0.66]
["bitfinex","SOLUSD",1760759598959,2.09451812,185.22,185.19,0.66]
["bitfinex","SOLUSD",1760759599125,0.68,185.27,185.2,1.1999568]
["bitfinex","SOLUSD",1760759599431,1.41451812,185.24,185.21,0.66]
["bitfinex","SOLUSD",1760759599718,1.41451812,185.24,185.21,48.96]
["bitfinex","SOLUSD",1760759599917,1.41451812,185.24,185.21,53.69912462]
["bitfinex","SOLUSD",1760759600424,1.41451812,185.24,185.21,54.35912462]
["bitfinex","SOLUSD",1760759600619,2.09451812,185.24,185.21,54.35912462]
["bitfinex","SOLUSD",1760759601312,1.41451812,185.24,185.21,54.35912462]
["bitfinex","SOLUSD",1760759602293,1.41451812,185.24,185.22,0.66]
["bitfinex","SOLUSD",1760759603217,1.41451812,185.24,185.23,0.66]
["bitfinex","SOLUSD",1760759603519,1.41451812,185.24,185.22,0.66]
["bitfinex","SOLUSD",1760759604102,1.41451812,185.23,185.22,0.66]
["bitfinex","SOLUSD",1760759604809,1.41451812,185.24,185.22,0.66]
["bitfinex","SOLUSD",1760759605008,1.41451812,185.23,185.22,0.66]
["bitfinex","SOLUSD",1760759606309,1.41451812,185.24,185.22,0.66]
["bitfinex","SOLUSD",1760759607022,1.41451812,185.24,185.22,48.3]
["bitfinex","SOLUSD",1760759607325,1.41451812,185.24,185.22,48.96]
["bitfinex","SOLUSD",1760759608118,2.09451812,185.23,185.22,48.3]
["bitfinex","SOLUSD",1760759608816,1.41451812,185.23,185.22,48.3]
["bitfinex","SOLUSD",1760759609021,2.09451812,185.23,185.19,48.3]
["bitfinex","SOLUSD",1760759609222,1.41451812,185.2,185.19,48.3]
["bitfinex","SOLUSD",1760759610620,23.02216157,185.27,185.19,54.35983146]
["bitfinex","SOLUSD",1760759610826,1.41451812,185.22,185.2,0.66]
["bitfinex","SOLUSD",1760759611012,2.09451812,185.21,185.2,48.3]
["bitfinex","SOLUSD",1760759611616,1.41451812,185.21,185.2,48.3]
["bitfinex","SOLUSD",1760759615709,0.68,185.29,185.21,0.28432314]
["bitfinex","SOLUSD",1760759615909,1.41451812,185.28,185.22,1.19989849]
["bitfinex","SOLUSD",1760759616214,1.41451812,185.28,185.23,27.98]
["bitfinex","SOLUSD",1760759616414,1.41451812,185.27,185.24,1.1998402]
["bitfinex","SOLUSD",1760759616616,1.41451812,185.27,185.25,0.66]
["bitfinex","SOLUSD",1760759616816,1.41451812,185.27,185.26,0.66]
["bitfinex","SOLUSD",1760759617430,1.41451812,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1760759617620,1.41451812,185.28,185.25,6.05811066]
["bitfinex","SOLUSD",1760759617927,1.41451812,185.27,185.25,6.05811066]
["bitfinex","SOLUSD",1760759618310,22.98,185.31,185.26,0.68]
["bitfinex","SOLUSD",1760759618528,1.41451812,185.29,185.26,1.21978192]
["bitfinex","SOLUSD",1760759618723,1.41451812,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1760759618930,1.41451812,185.28,185.27,5.39752793]
["bitfinex","SOLUSD",1760759620125,1.41451812,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1760759620501,1.41451812,185.29,185.27,6.07752793]
["bitfinex","SOLUSD",1760759620707,1.41451812,185.28,185.27,0.53975279]
["bitfinex","SOLUSD",1760759621034,2.10451812,185.28,185.23,0.68]
["bitfinex","SOLUSD",1760759621234,22.88,185.3,185.23,33.39869351]
["bitfinex","SOLUSD",1760759621235,1.41451812,185.25,185.23,33.39869351]
["bitfinex","SOLUSD",1760759621525,1.41451812,185.25,185.23,81.69869351]
["bitfinex","SOLUSD",1760759621731,1.41451812,185.25,185.24,0.68]
["bitfinex","SOLUSD",1760759622024,1.41451812,185.25,185.24,48.98]
["bitfinex","SOLUSD",1760759622336,1.41451812,185.25,185.22,6.07895527]
["bitfinex","SOLUSD",1760759622511,1.41451812,185.24,185.22,6.07895527]
["bitfinex","SOLUSD",1760759622709,1.41451812,185.24,185.23,0.68]
["bitfinex","SOLUSD",1760759623130,1.41451812,185.24,185.22,5.39895527]
["bitfinex","SOLUSD",1760759623337,1.41451812,185.23,185.21,6.61916344]
["bitfinex","SOLUSD",1760759623714,1.41451812,185.24,185.22,0.68]
["bitfinex","SOLUSD",1760759625633,1.41451812,185.24,185.21,6.0792358]
["bitfinex","SOLUSD",1760759625834,1.41451812,185.23,185.21,6.0792358]
["bitfinex","SOLUSD",1760759626127,1.35451812,185.23,185.21,48.3]
["bitfinex","SOLUSD",1760759626335,1.35451812,185.23,185.21,48.98]
["bitfinex","SOLUSD",1760759627231,1.35451812,185.23,185.21,48.3]
["bitfinex","SOLUSD",1760759627425,22.88,185.28,185.18,48.98]
["bitfinex","SOLUSD",1760759627426,2.10451812,185.22,185.18,48.98]
["bitfinex","SOLUSD",1760759627625,5.39851901,185.24,185.18,48.98]
["bitfinex","SOLUSD",1760759627626,1.41451812,185.19,185.18,48.98]
["bitfinex","SOLUSD",1760759628416,1.41451812,185.19,185.18,54.3801512]
["bitfinex","SOLUSD",1760759629909,1.41451812,185.19,185.16,54.38050562]
["bitfinex","SOLUSD",1760759630115,0.69,185.21,185.14,0.82445493]
["bitfinex","SOLUSD",1760759630116,1.41451812,185.17,185.14,81.70130451]
["bitfinex","SOLUSD",1760759630433,0.69,185.18,185.09,27.01345956]
["bitfinex","SOLUSD",1760759630434,1.41451812,185.15,185.1,0.68]
["bitfinex","SOLUSD",1760759630736,1.41451812,185.15,185.11,0.68]
["bitfinex","SOLUSD",1760759631523,1.41451812,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1760759631724,1.41451812,185.15,185.13,0.68]
["bitfinex","SOLUSD",1760759631928,1.41451812,185.15,185.14,0.68]
["bitfinex","SOLUSD",1760759633235,1.41451812,185.15,185.13,5.40157942]
["bitfinex","SOLUSD",1760759633433,1.41451812,185.15,185.13,6.08157942]
["bitfinex","SOLUSD",1760759634938,1.41451812,185.15,185.14,0.68]
["bitfinex","SOLUSD",1760759635434,22.88,185.19,185.14,0.68]
["bitfinex","SOLUSD",1760759635636,1.41451812,185.16,185.14,48.3]
["bitfinex","SOLUSD",1760759635834,1.41451812,185.15,185.14,48.3]
["bitfinex","SOLUSD",1760759636031,0.69,185.27,185.14,24.10013179]
["bitfinex","SOLUSD",1760759636226,1.41451812,185.21,185.15,51.0]
["bitfinex","SOLUSD",1760759636539,1.41451812,185.19,185.16,28.66007344]
["bitfinex","SOLUSD",1760759636741,1.41451812,185.19,185.17,0.68]
["bitfinex","SOLUSD",1760759637242,1.41451812,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1760759638140,1.41451812,185.2,185.18,0.68]
["bitfinex","SOLUSD",1760759638341,1.41451812,185.2,185.18,1.22001512]
["bitfinex","SOLUSD",1760759639224,1.41451812,185.19,185.17,18.90154992]
["bitfinex","SOLUSD",1760759639431,1.41451812,185.19,185.17,19.58154992]
["bitfinex","SOLUSD",1760759640034,1.41451812,185.2,185.18,6.07989081]
["bitfinex","SOLUSD",1760759640836,1.41451812,185.21,185.19,0.68]
["bitfinex","SOLUSD",1760759641232,1.41451812,185.21,185.2,0.68]
["bitfinex","SOLUSD",1760759641744,1.41451812,185.25,185.2,1.2199568]
["bitfinex","SOLUSD",1760759641928,1.41451812,185.25,185.21,0.68]
["bitfinex","SOLUSD",1760759642127,1.41451812,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1760759642428,1.41451812,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1760759643126,1.41451812,185.24,185.21,6.07924157]
["bitfinex","SOLUSD",1760759643524,2.82903624,185.22,185.12,0.68]
["bitfinex","SOLUSD",1760759643724,0.14216157,185.21,185.1,0.72]
["bitfinex","SOLUSD",1760759643963,1.41451812,185.14,185.1,0.72]
["bitfinex","SOLUSD",1760759644153,0.7,185.19,185.11,0.72]
["bitfinex","SOLUSD",1760759644327,1.41451812,185.18,185.11,19.62746352]
["bitfinex","SOLUSD",1760759644530,1.41451812,185.19,185.12,1.26019014]
["bitfinex","SOLUSD",1760759644740,1.41451812,185.18,185.13,0.72]
["bitfinex","SOLUSD",1760759644940,1.41451812,185.18,185.14,0.72]
["bitfinex","SOLUSD",1760759645437,2.20908397,185.18,185.14,0.72]
["bitfinex","SOLUSD",1760759646074,2.90908397,185.18,185.14,6.12114478]
["bitfinex","SOLUSD",1760759646223,2.20908397,185.18,185.14,6.12114478]
["bitfinex","SOLUSD",1760759646639,2.90908397,185.18,185.14,6.12114478]
["bitfinex","SOLUSD",1760759647222,2.20908397,185.17,185.14,6.12114478]
["bitfinex","SOLUSD",1760759647446,28.27934497,185.21,185.13,5.40160967]
["bitfinex","SOLUSD",1760759647651,2.20908397,185.18,185.15,0.72]
["bitfinex","SOLUSD",1760759648247,2.86908397,185.18,185.14,0.54013179]
["bitfinex","SOLUSD",1760759648549,2.20908397,185.18,185.14,1.22013179]
["bitfinex","SOLUSD",1760759648853,2.86908397,185.17,185.14,5.9413796]
["bitfinex","SOLUSD",1760759650146,2.20908397,185.17,185.14,5.9413796]
["bitfinex","SOLUSD",1760759650351,2.20908397,185.17,185.14,6.6213796]
["bitfinex","SOLUSD",1760759650650,2.86908397,185.17,185.14,5.9413796]
["bitfinex","SOLUSD",1760759650842,2.20908397,185.16,185.14,5.9413796]
["bitfinex","SOLUSD",1760759651253,2.20908397,185.16,185.14,54.2413796]
["bitfinex","SOLUSD",1760759651468,2.20908397,185.15,185.14,48.3]
["bitfinex","SOLUSD",1760759653355,2.86908397,185.15,185.14,48.3]
["bitfinex","SOLUSD",1760759654349,0.66,185.15,185.14,48.3]
["bitfinex","SOLUSD",1760759654542,0.66,185.19,185.14,48.98]
["bitfinex","SOLUSD",1760759654750,2.20908397,185.15,185.14,48.3]
["bitfinex","SOLUSD",1760759655257,2.86908397,185.15,185.14,48.3]
["bitfinex","SOLUSD",1760759656036,2.86908397,185.15,185.11,48.3]
["bitfinex","SOLUSD",1760759656346,2.20908397,185.12,185.11,48.3]
["bitfinex","SOLUSD",1760759656946,2.20908397,185.12,185.11,48.98]
["bitfinex","SOLUSD",1760759657350,0.66,185.16,185.11,48.98]
["bitfinex","SOLUSD",1760759657665,2.20908397,185.14,185.12,0.68]
["bitfinex","SOLUSD",1760759657960,2.20908397,185.16,185.12,0.68]
["bitfinex","SOLUSD",1760759658456,2.20908397,185.15,185.13,0.68]
["bitfinex","SOLUSD",1760759659757,2.20908397,185.14,185.11,48.98]
["bitfinex","SOLUSD",1760759659951,22.88,185.18,185.11,53.70203861]
["bitfinex","SOLUSD",1760759660150,22.88,185.18,185.12,0.68]
["bitfinex","SOLUSD",1760759660151,2.20908397,185.14,185.12,0.68]
["bitfinex","SOLUSD",1760759660351,2.20908397,185.14,185.12,48.98]
["bitfinex","SOLUSD",1760759660548,0.66,185.17,185.12,48.98]
["bitfinex","SOLUSD",1760759660752,2.20908397,185.14,185.12,48.98]
["bitfinex","SOLUSD",1760759661472,2.20908397,185.13,185.12,48.98]
["bitfinex","SOLUSD",1760759664272,2.86908397,185.13,185.12,48.3]
["bitfinex","SOLUSD",1760759664849,2.20908397,185.13,185.12,48.3]
["bitfinex","SOLUSD",1760759665670,2.86908397,185.13,185.12,48.3]
["bitfinex","SOLUSD",1760759668846,2.86908397,185.13,185.1,48.3]
["bitfinex","SOLUSD",1760759669048,2.20908397,185.11,185.1,48.3]
["bitfinex","SOLUSD",1760759669767,22.88,185.15,185.1,54.38248514]
["bitfinex","SOLUSD",1760759669954,2.20908397,185.11,185.1,54.38248514]
["bitfinex","SOLUSD",1760759670561,2.86908397,185.11,185.1,48.3]
["bitfinex","SOLUSD",1760759670870,2.20908397,185.11,185.1,48.3]
["bitfinex","SOLUSD",1760759676661,22.88,185.15,185.1,48.98]
["bitfinex","SOLUSD",1760759676867,22.88,185.15,185.11,1.22021932]
["bitfinex","SOLUSD",1760759676868,2.20908397,185.13,185.11,1.22021932]
["bitfinex","SOLUSD",1760759677165,22.88,185.15,185.12,0.68]
["bitfinex","SOLUSD",1760759677372,2.20908397,185.13,185.12,0.68]
["bitfinex","SOLUSD",1760759677574,2.20908397,185.13,185.11,0.54021932]
["bitfinex","SOLUSD",1760759677963,2.20908397,185.13,185.12,0.68]
["bitfinex","SOLUSD",1760759679776,2.20908397,185.13,185.12,54.38190146]
["bitfinex","SOLUSD",1760759681383,2.20908397,185.14,185.12,54.38190146]
["bitfinex","SOLUSD",1760759681686,1.99999999,185.27,185.13,1.22016096]
["bitfinex","SOLUSD",1760759681869,2.20908397,185.16,185.14,0.68]
["bitfinex","SOLUSD",1760759682069,0.7,185.24,185.15,0.54010261]
["bitfinex","SOLUSD",1760759682379,2.20908397,185.22,185.16,0.68]
["bitfinex","SOLUSD",1760759682571,2.20908397,185.22,185.17,28.00004428]
["bitfinex","SOLUSD",1760759682773,2.20908397,185.22,185.18,0.68]
["bitfinex","SOLUSD",1760759683085,2.20908397,185.23,185.19,0.53998596]
["bitfinex","SOLUSD",1760759683393,2.20908397,185.23,185.2,6.07932542]
["bitfinex","SOLUSD",1760759683588,2.20908397,185.23,185.21,0.68]
["bitfinex","SOLUSD",1760759683893,2.20908397,185.23,185.2,5.93928222]
["bitfinex","SOLUSD",1760759684077,2.20908397,185.23,185.21,0.68]
["bitfinex","SOLUSD",1760759684276,2.20908397,185.23,185.22,0.68]
["bitfinex","SOLUSD",1760759684972,2.20908397,185.23,185.21,6.07915662]
["bitfinex","SOLUSD",1760759685166,2.20908397,185.24,185.21,6.07915662]
["bitfinex","SOLUSD",1760759685367,2.20908397,185.23,185.21,6.07915662]
["bitfinex","SOLUSD",1760759685588,2.20908397,185.22,185.19,6.0798596]
["bitfinex","SOLUSD",1760759686681,2.20908397,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1760759686862,22.88,185.28,185.22,0.28432314]
["bitfinex","SOLUSD",1760759686863,0.69,185.28,185.22,0.28432314]
["bitfinex","SOLUSD",1760759687065,0.69,185.28,185.23,1.23986935]
["bitfinex","SOLUSD",1760759687066,2.20908397,185.27,185.23,1.23986935]
["bitfinex","SOLUSD",1760759687369,2.20908397,185.27,185.24,0.7]
["bitfinex","SOLUSD",1760759687770,2.20908397,185.27,185.23,0.53986935]
["bitfinex","SOLUSD",1760759687983,22.98,185.31,185.24,19.59431579]
["bitfinex","SOLUSD",1760759688280,22.98,185.31,185.25,1.5241342]
["bitfinex","SOLUSD",1760759688281,0.1,185.31,185.25,1.5241342]
["bitfinex","SOLUSD",1760759688582,2.20908397,185.29,185.25,0.53981106]
["bitfinex","SOLUSD",1760759688768,0.69,185.29,185.25,1.23981106]
["bitfinex","SOLUSD",1760759689483,2.20908397,185.3,185.25,1.23981106]
["bitfinex","SOLUSD",1760759689684,2.89908397,185.3,185.25,1.23981106]
["bitfinex","SOLUSD",1760759690074,2.89908397,185.3,185.26,5.39781928]
["bitfinex","SOLUSD",1760759690288,0.69,185.3,185.26,6.09781928]
["bitfinex","SOLUSD",1760759690474,0.69,185.3,185.26,6.6376012]
["bitfinex","SOLUSD",1760759690871,2.20908397,185.3,185.26,0.53978192]
["bitfinex","SOLUSD",1760759691175,2.89908397,185.3,185.26,1.23978192]
["bitfinex","SOLUSD",1760759691375,2.89908397,185.3,185.26,0.7]
["bitfinex","SOLUSD",1760759692087,2.89908397,185.3,185.26,6.09769205]
["bitfinex","SOLUSD",1760759692466,2.89908397,185.29,185.25,5.39807792]
["bitfinex","SOLUSD",1760759692666,0.69,185.29,185.26,0.53978192]
["bitfinex","SOLUSD",1760759692979,2.20908397,185.3,185.26,0.53978192]
["bitfinex","SOLUSD",1760759693378,0.1,185.31,185.27,0.7]
["bitfinex","SOLUSD",1760759693581,0.1,185.31,185.28,0.53972366]
["bitfinex","SOLUSD",1760759693777,0.1,185.31,185.28,48.83972366]
["bitfinex","SOLUSD",1760759693978,0.1,185.31,185.29,0.7]
["bitfinex","SOLUSD",1760759694191,0.1,185.31,185.3,0.7]
["bitfinex","SOLUSD",1760759695087,0.1,185.31,185.3,6.09665407]
["bitfinex","SOLUSD",1760759695475,0.1,185.31,185.3,54.39665407]
["bitfinex","SOLUSD",1760759696091,0.1,185.31,185.3,48.3]
["bitfinex","SOLUSD",1760759696592,2.30908397,185.31,185.3,48.3]
["bitfinex","SOLUSD",1760759697989,0.1,185.31,185.3,53.69665407]
["bitfinex","SOLUSD",1760759698196,0.1,185.31,185.3,54.93631947]
["bitfinex","SOLUSD",1760759698695,0.1,185.31,185.3,55.22064261]
["bitfinex","SOLUSD",1760759699073,0.1,185.31,185.3,54.68097721]
["bitfinex","SOLUSD",1760759700195,0.1,185.31,185.3,55.22064261]
["bitfinex","SOLUSD",1760759700793,0.1,185.31,185.3,55.26280418]
["bitfinex","SOLUSD",1760759701881,0.1,185.34,185.33,0.14216157]
["bitfinex","SOLUSD",1760759702076,0.1,185.34,185.33,82.62184323]
["bitfinex","SOLUSD",1760759702780,1e-08,185.34,185.33,84.78464838]
["bitfinex","SOLUSD",1760759702985,0.1,185.36,185.34,0.28432314]
["bitfinex","SOLUSD",1760759703200,0.1,185.36,185.35,1.23951982]
["bitfinex","SOLUSD",1760759704095,0.1,185.36,185.35,29.9412028]
["bitfinex","SOLUSD",1760759704392,0.1,185.42,185.36,0.42648471]
["bitfinex","SOLUSD",1760759704575,0.1,185.42,185.36,28.60648471]
["bitfinex","SOLUSD",1760759705398,0.1,185.42,185.37,1.25946161]
["bitfinex","SOLUSD",1760759705700,1e-08,185.38,185.37,1.40162318]
["bitfinex","SOLUSD",1760759706375,1e-08,185.38,185.37,7.08056249]
["bitfinex","SOLUSD",1760759706976,0.1,185.42,185.41,22.88]
["bitfinex","SOLUSD",1760759707190,0.1,185.42,185.41,99.40582992]
["bitfinex","SOLUSD",1760759707373,0.1,185.42,185.41,100.12582992]
["bitfinex","SOLUSD",1760759708387,0.1,185.42,185.41,105.51928226]
["bitfinex","SOLUSD",1760759708803,0.1,185.44,185.42,0.28432314]
["bitfinex","SOLUSD",1760759708976,0.1,185.44,185.42,0.98432314]
["bitfinex","SOLUSD",1760759710401,0.1,185.44,185.42,6.37748461]
["bitfinex","SOLUSD",1760759710905,0.1,185.44,185.43,48.32648469]
["bitfinex","SOLUSD",1760759711085,0.1,185.44,185.43,49.56577175]
["bitfinex","SOLUSD",1760759711898,0.1,185.44,185.4,2.16187001]
["bitfinex","SOLUSD",1760759711899,2.16950582,185.44,185.4,53.29367305]
["bitfinex","SOLUSD",1760759712103,0.66,185.43,185.4,53.83304737]
["bitfinex","SOLUSD",1760759712312,0.66,185.42,185.4,53.83304737]
["bitfinex","SOLUSD",1760759712807,0.1,185.44,185.4,53.83304737]
["bitfinex","SOLUSD",1760759713010,0.1,185.44,185.4,67.31740551]
["bitfinex","SOLUSD",1760759713304,0.1,185.44,185.41,0.98432314]
["bitfinex","SOLUSD",1760759713499,0.1,185.44,185.42,0.53931614]
["bitfinex","SOLUSD",1760759713704,0.1,185.44,185.42,28.67931614]
["bitfinex","SOLUSD",1760759714598,0.66,185.43,185.42,23.41931614]
["bitfinex","SOLUSD",1760759714909,0.1,185.44,185.42,56.25246824]
["bitfinex","SOLUSD",1760759715106,0.76,185.44,185.42,56.25246824]
["bitfinex","SOLUSD",1760759715797,0.1,185.44,185.42,56.25246824]
["bitfinex","SOLUSD",1760759716290,0.1,185.44,185.43,0.98432314]
["bitfinex","SOLUSD",1760759716490,0.1,185.44,185.43,0.28432314]
["bitfinex","SOLUSD",1760759717403,0.1,185.44,185.43,5.67719376]
["bitfinex","SOLUSD",1760759717605,0.1,185.44,185.43,6.37719376]
["bitfinex","SOLUSD",1760759717994,0.1,185.44,185.43,5.67719376]
["bitfinex","SOLUSD",1760759718799,2.16950582,185.44,185.42,47.89999998]
["bitfinex","SOLUSD",1760759719022,2.06950582,185.43,185.42,47.89999998]
["bitfinex","SOLUSD",1760759725095,2.06950582,185.43,185.39,47.89999998]
["bitfinex","SOLUSD",1760759725295,1.40950582,185.4,185.35,48.1]
["bitfinex","SOLUSD",1760759725503,1.40950582,185.4,185.33,5.93535576]
["bitfinex","SOLUSD",1760759725504,1.40950582,185.36,185.33,5.39577772]
["bitfinex","SOLUSD",1760759726412,2.06950582,185.36,185.33,5.39577772]
["bitfinex","SOLUSD",1760759728296,1.40950582,185.34,185.29,70.98]
["bitfinex","SOLUSD",1760759728630,1.40950582,185.32,185.29,99.63969453]
["bitfinex","SOLUSD",1760759728923,1.40950582,185.32,185.29,76.75969453]
["bitfinex","SOLUSD",1760759729119,1.40950582,185.32,185.29,27.95969453]
["bitfinex","SOLUSD",1760759729295,1.40950582,185.32,185.29,27.42]
["bitfinex","SOLUSD",1760759729296,2.06950582,185.32,185.29,27.42]
["bitfinex","SOLUSD",1760759729498,1.40950582,185.32,185.29,28.12]
["bitfinex","SOLUSD",1760759729903,1.40950582,185.32,185.29,28.65969453]
["bitfinex","SOLUSD",1760759730419,1.40950582,185.32,185.29,33.35645469]
["bitfinex","SOLUSD",1760759730621,2.06950582,185.32,185.29,33.35645469]
["bitfinex","SOLUSD",1760759731118,1.40950582,185.31,185.29,33.35645469]
["bitfinex","SOLUSD",1760759731330,1.40950582,185.3,185.28,5.39723203]
["bitfinex","SOLUSD",1760759731503,1.40950582,185.29,185.28,5.39723203]
["bitfinex","SOLUSD",1760759732307,0.66,185.3,185.26,28.42432314]
["bitfinex","SOLUSD",1760759732501,1.40950582,185.28,185.27,5.39740609]
["bitfinex","SOLUSD",1760759733611,1.40950582,185.28,185.27,6.09740609]
["bitfinex","SOLUSD",1760759734227,1.40950582,185.28,185.27,5.39740609]
["bitfinex","SOLUSD",1760759735107,1.40950582,185.29,185.27,5.39740609]
["bitfinex","SOLUSD",1760759736227,1.40950582,185.29,185.26,0.98432314]
["bitfinex","SOLUSD",1760759736534,0.66,185.3,185.26,0.7]
["bitfinex","SOLUSD",1760759736727,1.40950582,185.29,185.27,0.7]
["bitfinex","SOLUSD",1760759737104,1.40950582,185.29,185.25,0.53981106]
["bitfinex","SOLUSD",1760759737306,1.40950582,185.29,185.27,0.7]
["bitfinex","SOLUSD",1760759738425,1.40950582,185.29,185.26,5.3977361]
["bitfinex","SOLUSD",1760759738629,1.40950582,185.29,185.26,6.1177361]
["bitfinex","SOLUSD",1760759739428,1.40950582,185.27,185.24,33.37821144]
["bitfinex","SOLUSD",1760759739619,1.40950582,185.27,185.25,0.72]
["bitfinex","SOLUSD",1760759740325,1.40950582,185.28,185.26,5.39781928]
["bitfinex","SOLUSD",1760759740520,1.40950582,185.28,185.25,6.11806838]
["bitfinex","SOLUSD",1760759741232,1.40950582,185.27,185.25,6.11806838]
["bitfinex","SOLUSD",1760759742415,0.66,185.33,185.26,1.54410506]
["bitfinex","SOLUSD",1760759742612,1.40950582,185.3,185.26,49.64410506]
["bitfinex","SOLUSD",1760759742921,1.40950582,185.29,185.26,48.92410506]
["bitfinex","SOLUSD",1760759743124,1.40950582,185.29,185.27,0.72]
["bitfinex","SOLUSD",1760759743430,22.88,185.33,185.26,48.63978192]
["bitfinex","SOLUSD",1760759743431,2.06950582,185.28,185.26,48.63978192]
["bitfinex","SOLUSD",1760759743617,1.40950582,185.27,185.26,48.63978192]
["bitfinex","SOLUSD",1760759744014,1.40950582,185.27,185.26,48.1]
["bitfinex","SOLUSD",1760759744332,0.66,185.29,185.26,48.1]
["bitfinex","SOLUSD",1760759744508,1.40950582,185.27,185.26,48.1]
["bitfinex","SOLUSD",1760759745320,2.06950582,185.27,185.24,48.1]
["bitfinex","SOLUSD",1760759745631,11.03439982,185.31,185.24,48.1]
["bitfinex","SOLUSD",1760759745632,1.40950582,185.25,185.24,48.1]
["bitfinex","SOLUSD",1760759746534,1.40950582,185.26,185.24,54.75824227]
["bitfinex","SOLUSD",1760759746734,1.40950582,185.27,185.25,0.72]
["bitfinex","SOLUSD",1760759748120,28.27609891,185.32,185.26,0.53978192]
["bitfinex","SOLUSD",1760759748437,1.40950582,185.3,185.27,0.72]
["bitfinex","SOLUSD",1760759748624,1.40950582,185.3,185.28,1.25972366]
["bitfinex","SOLUSD",1760759748825,1.40950582,185.3,185.28,49.35972366]
["bitfinex","SOLUSD",1760759749734,1.40950582,185.29,185.28,49.35972366]
["bitfinex","SOLUSD",1760759750441,1.40950582,185.29,185.28,54.75696027]
["bitfinex","SOLUSD",1760759750740,1.40950582,185.3,185.28,54.75696027]
["bitfinex","SOLUSD",1760759752344,1.40950582,185.34,185.29,1.00432314]
["bitfinex","SOLUSD",1760759752545,1.40950582,185.34,185.3,1.2596654]
["bitfinex","SOLUSD",1760759752739,1.40950582,185.34,185.31,0.72]
["bitfinex","SOLUSD",1760759753348,1.40950582,185.34,185.31,6.11619428]
["bitfinex","SOLUSD",1760759755526,1.40950582,185.34,185.32,0.53960716]
["bitfinex","SOLUSD",1760759755934,5.39444112,185.38,185.31,6.11619428]
["bitfinex","SOLUSD",1760759755935,2.06950582,185.33,185.31,0.53963628]
["bitfinex","SOLUSD",1760759756245,1.40950582,185.32,185.3,48.1]
["bitfinex","SOLUSD",1760759757344,1.40950582,185.32,185.3,53.49660606]
["bitfinex","SOLUSD",1760759758838,1.40950582,185.32,185.3,54.21660606]
["bitfinex","SOLUSD",1760759759335,1.40950582,185.31,185.29,53.49690325]
["bitfinex","SOLUSD",1760759760235,1.40950582,185.31,185.29,48.1]
["bitfinex","SOLUSD",1760759760543,1.40950582,185.31,185.29,53.49690923]
["bitfinex","SOLUSD",1760759761247,1.40950582,185.3,185.29,48.1]
["bitfinex","SOLUSD",1760759761948,1.40950582,185.3,185.28,5.93694689]
["bitfinex","SOLUSD",1760759761949,2.06950582,185.3,185.24,0.72]
["bitfinex","SOLUSD",1760759762151,1.40950582,185.27,185.24,1.2598402]
["bitfinex","SOLUSD",1760759762527,1.40950582,185.26,185.24,1.2598402]
["bitfinex","SOLUSD",1760759762843,1.40950582,185.26,185.25,0.72]
["bitfinex","SOLUSD",1760759763225,2.06950582,185.26,185.22,48.1]
["bitfinex","SOLUSD",1760759763534,1.40950582,185.23,185.2,5.39955137]
["bitfinex","SOLUSD",1760759763722,1.40950582,185.21,185.18,5.39989268]
["bitfinex","SOLUSD",1760759763925,1.40950582,185.2,185.18,6.11989268]
["bitfinex","SOLUSD",1760759764346,1.40950582,185.19,185.18,0.72]
["bitfinex","SOLUSD",1760759764528,1.40950582,185.19,185.16,0.72]
["bitfinex","SOLUSD",1760759764848,1.40950582,185.18,185.17,0.72]
["bitfinex","SOLUSD",1760759765346,2.20870008,185.19,185.17,6.12044283]
["bitfinex","SOLUSD",1760759765653,2.20870008,185.18,185.17,6.12044283]
["bitfinex","SOLUSD",1760759767865,2.88870008,185.18,185.14,6.07127372]
["bitfinex","SOLUSD",1760759768042,2.20870008,185.16,185.15,0.72]
["bitfinex","SOLUSD",1760759768353,2.20870008,185.16,185.14,5.40127372]
["bitfinex","SOLUSD",1760759768559,2.20870008,185.15,185.14,5.40127372]
["bitfinex","SOLUSD",1760759768743,2.20870008,185.15,185.13,28.68016096]
["bitfinex","SOLUSD",1760759768931,2.20870008,185.14,185.13,27.42]
["bitfinex","SOLUSD",1760759769133,0.68,185.17,185.13,28.14]
["bitfinex","SOLUSD",1760759769360,2.20870008,185.15,185.13,33.54159846]
["bitfinex","SOLUSD",1760759769546,2.20870008,185.14,185.11,6.12190737]
["bitfinex","SOLUSD",1760759770160,2.20870008,185.14,185.11,5.40190737]
["bitfinex","SOLUSD",1760759770354,2.20870008,185.14,185.12,0.54019014]
["bitfinex","SOLUSD",1760759770536,2.20870008,185.14,185.12,1.26019014]
["bitfinex","SOLUSD",1760759770738,2.20870008,185.14,185.12,0.72]
["bitfinex","SOLUSD",1760759771567,2.20870008,185.14,185.12,6.12189511]
["bitfinex","SOLUSD",1760759771856,2.20870008,185.13,185.11,5.94237852]
["bitfinex","SOLUSD",1760759772161,2.20870008,185.12,185.09,0.5402777]
["bitfinex","SOLUSD",1760759772367,2.20870008,185.1,185.08,33.54303652]
["bitfinex","SOLUSD",1760759772539,2.20870008,185.1,185.08,28.14]
["bitfinex","SOLUSD",1760759773259,2.20870008,185.1,185.08,6.1230543]
["bitfinex","SOLUSD",1760759774342,2.20870008,185.1,185.09,6.12277702]
["bitfinex","SOLUSD",1760759776355,2.20870008,185.1,185.07,0.74033608]
["bitfinex","SOLUSD",1760759776538,2.20870008,185.1,185.08,6.12306894]
["bitfinex","SOLUSD",1760759776954,0.68,185.13,185.09,0.5402777]
["bitfinex","SOLUSD",1760759777173,2.20870008,185.11,185.09,0.5402777]
["bitfinex","SOLUSD",1760759777337,2.20870008,185.11,185.09,48.6402777]
["bitfinex","SOLUSD",1760759778061,2.20870008,185.11,185.09,54.04282463]
["bitfinex","SOLUSD",1760759779458,2.20870008,185.11,185.1,0.72]
["bitfinex","SOLUSD",1760759779660,2.20870008,185.11,185.09,54.04282463]
["bitfinex","SOLUSD",1760759779835,2.20870008,185.11,185.09,54.76282463]
["bitfinex","SOLUSD",1760759781755,2.20870008,185.1,185.09,54.76282463]
["bitfinex","SOLUSD",1760759781942,2.20870008,185.1,185.09,54.22254693]
["bitfinex","SOLUSD",1760759784067,2.20870008,185.11,185.09,54.76282463]
["bitfinex","SOLUSD",1760759785750,2.20870008,185.1,185.09,54.22254693]
["bitfinex","SOLUSD",1760759790367,2.20870008,185.1,185.09,53.50254693]
["bitfinex","SOLUSD",1760759791150,2.20870008,185.1,185.09,54.22254693]
["bitfinex","SOLUSD",1760759791568,2.20870008,185.1,185.09,53.50254693]
["bitfinex","SOLUSD",1760759791946,2.20870008,185.1,185.09,54.22254693]
["bitfinex","SOLUSD",1760759792547,2.20870008,185.1,185.09,48.1]
["bitfinex","SOLUSD",1760759792965,2.20870008,185.1,185.09,53.50277702]
["bitfinex","SOLUSD",1760759795467,2.88870008,185.1,185.07,0.2]
["bitfinex","SOLUSD",1760759795683,2.20870008,185.08,185.07,0.2]
["bitfinex","SOLUSD",1760759795862,2.88870008,185.08,185.07,0.2]
["bitfinex","SOLUSD",1760759796659,2.20870008,185.08,185.07,0.2]
["bitfinex","SOLUSD",1760759796974,2.88870008,185.08,185.07,0.2]
["bitfinex","SOLUSD",1760759803277,4.3757234,185.13,185.07,0.9]
["bitfinex","SOLUSD",1760759803476,0.71,185.14,185.08,0.7]
["bitfinex","SOLUSD",1760759803672,0.71,185.17,185.09,0.5402777]
["bitfinex","SOLUSD",1760759803874,0.71,185.17,185.1,0.7]
["bitfinex","SOLUSD",1760759804063,2.20870008,185.11,185.08,1.24030689]
["bitfinex","SOLUSD",1760759804264,2.20870008,185.09,185.07,0.2]
["bitfinex","SOLUSD",1760759804481,2.91870008,185.13,185.07,0.2]
["bitfinex","SOLUSD",1760759804482,2.20870008,185.08,185.07,0.2]
["bitfinex","SOLUSD",1760759804980,22.88,185.13,185.07,6.30332446]
["bitfinex","SOLUSD",1760759805283,2.20870008,185.09,185.08,1.24030689]
["bitfinex","SOLUSD",1760759805479,2.20870008,185.1,185.08,1.24030689]
["bitfinex","SOLUSD",1760759805683,2.20870008,185.1,185.09,0.7]
["bitfinex","SOLUSD",1760759806378,28.28103257,185.15,185.09,6.1027531]
["bitfinex","SOLUSD",1760759806580,2.20870008,185.12,185.1,0.7]
["bitfinex","SOLUSD",1760759806773,2.20870008,185.12,185.11,0.7]
["bitfinex","SOLUSD",1760759807485,2.20870008,185.12,185.09,6.6430308]
["bitfinex","SOLUSD",1760759807781,2.20870008,185.12,185.1,0.7]
["bitfinex","SOLUSD",1760759808176,2.20870008,185.11,185.1,0.7]
["bitfinex","SOLUSD",1760759811187,2.20870008,185.11,185.09,5.9430308]
["bitfinex","SOLUSD",1760759811372,2.20870008,185.11,185.09,6.6430308]
["bitfinex","SOLUSD",1760759811776,2.20870008,185.11,185.1,0.7]
["bitfinex","SOLUSD",1760759811984,2.20870008,185.14,185.1,6.64273365]
["bitfinex","SOLUSD",1760759812191,2.20870008,185.14,185.11,0.7]
["bitfinex","SOLUSD",1760759813989,2.20870008,185.14,185.11,54.20207894]
["bitfinex","SOLUSD",1760759815087,2.20870008,185.13,185.11,54.20207894]
["bitfinex","SOLUSD",1760759815794,2.20870008,185.14,185.11,53.50207894]
["bitfinex","SOLUSD",1760759815972,2.20870008,185.14,185.11,54.20207894]
["bitfinex","SOLUSD",1760759817493,2.20870008,185.13,185.11,54.20207894]
["bitfinex","SOLUSD",1760759820492,2.20870008,185.13,185.11,53.50207894]
["bitfinex","SOLUSD",1760759820700,2.20870008,185.13,185.11,54.20207894]
["bitfinex","SOLUSD",1760759820876,0.71,185.15,185.11,54.20207894]
["bitfinex","SOLUSD",1760759820877,2.20870008,185.15,185.12,1.24019014]
["bitfinex","SOLUSD",1760759821075,2.20870008,185.15,185.13,0.7]
["bitfinex","SOLUSD",1760759821276,2.20870008,185.15,185.14,0.7]
["bitfinex","SOLUSD",1760759821489,2.20870008,185.15,185.12,48.64019014]
["bitfinex","SOLUSD",1760759821676,2.20870008,185.15,185.13,0.7]
["bitfinex","SOLUSD",1760759821883,2.20870008,185.15,185.14,0.7]
["bitfinex","SOLUSD",1760759822277,2.20870008,185.15,185.12,48.64019014]
["bitfinex","SOLUSD",1760759822478,2.20870008,185.16,185.14,0.7]
["bitfinex","SOLUSD",1760759822677,2.20870008,185.16,185.14,49.34013179]
["bitfinex","SOLUSD",1760759822877,2.20870008,185.17,185.15,0.7]
["bitfinex","SOLUSD",1760759823101,2.20870008,185.17,185.16,0.7]
["bitfinex","SOLUSD",1760759823479,2.20870008,185.17,185.14,48.64013179]
["bitfinex","SOLUSD",1760759823670,2.20870008,185.16,185.14,49.34013179]
["bitfinex","SOLUSD",1760759824399,2.20870008,185.16,185.14,54.74130895]
["bitfinex","SOLUSD",1760759824697,2.20870008,185.15,185.14,54.74130895]
["bitfinex","SOLUSD",1760759826005,2.20870008,185.17,185.14,54.74130895]
["bitfinex","SOLUSD",1760759826207,2.20870008,185.19,185.15,0.97432314]
["bitfinex","SOLUSD",1760759826503,2.20870008,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1760759826708,2.20870008,185.19,185.18,0.69]
["bitfinex","SOLUSD",1760759826885,23.57,185.22,185.18,0.69]
["bitfinex","SOLUSD",1760759826886,2.20870008,185.2,185.18,48.79]
["bitfinex","SOLUSD",1760759827089,2.20870008,185.21,185.19,0.69]
["bitfinex","SOLUSD",1760759827412,1.41327718,185.21,185.19,0.69]
["bitfinex","SOLUSD",1760759828709,1.41327718,185.2,185.18,48.64001512]
["bitfinex","SOLUSD",1760759828889,1.41327718,185.19,185.18,48.64001512]
["bitfinex","SOLUSD",1760759829081,1.41327718,185.19,185.18,48.1]
["bitfinex","SOLUSD",1760759830008,1.41327718,185.19,185.18,48.77]
["bitfinex","SOLUSD",1760759831189,1.41327718,185.19,185.18,48.1]
["bitfinex","SOLUSD",1760759831685,1.41327718,185.19,185.18,48.77]
["bitfinex","SOLUSD",1760759831884,1.41327718,185.2,185.18,54.1701512]
["bitfinex","SOLUSD",1760759832193,1.41327718,185.2,185.18,54.71016632]
["bitfinex","SOLUSD",1760759832994,1.41327718,185.2,185.18,54.1701512]
["bitfinex","SOLUSD",1760759835286,1.41327718,185.19,185.18,54.1701512]
["bitfinex","SOLUSD",1760759838400,1.41327718,185.2,185.18,54.1701512]
["bitfinex","SOLUSD",1760759838708,1.41327718,185.22,185.19,1.20998596]
["bitfinex","SOLUSD",1760759838887,1.41327718,185.22,185.2,0.67]
["bitfinex","SOLUSD",1760759839210,1.41327718,185.22,185.21,0.67]
["bitfinex","SOLUSD",1760759844509,1.41327718,185.22,185.2,6.06952869]
["bitfinex","SOLUSD",1760759844806,1.41327718,185.21,185.2,6.06952869]
["bitfinex","SOLUSD",1760759844993,1.41327718,185.21,185.2,54.16952869]
["bitfinex","SOLUSD",1760759845199,2.07327718,185.21,185.2,48.1]
["bitfinex","SOLUSD",1760759845504,2.07327718,185.21,185.18,48.1]
["bitfinex","SOLUSD",1760759845811,1.41327718,185.19,185.18,48.1]
["bitfinex","SOLUSD",1760759846114,2.07327718,185.19,185.18,48.1]
["bitfinex","SOLUSD",1760759846998,0.66,185.19,185.18,48.1]
["bitfinex","SOLUSD",1760759847209,2.07327718,185.19,185.18,48.1]
["bitfinex","SOLUSD",1760759847903,1.41327718,185.19,185.16,0.67]
["bitfinex","SOLUSD",1760759848097,1.41327718,185.17,185.16,0.67]
["bitfinex","SOLUSD",1760759848812,1.41327718,185.17,185.16,6.07073449]
["bitfinex","SOLUSD",1760759849003,1.41327718,185.18,185.16,6.07073449]
["bitfinex","SOLUSD",1760759849202,1.41327718,185.19,185.17,1.21004428]
["bitfinex","SOLUSD",1760759849901,1.41327718,185.2,185.18,0.67]
["bitfinex","SOLUSD",1760759850308,1.41327718,185.2,185.19,0.67]
["bitfinex","SOLUSD",1760759851311,5.39784251,185.26,185.19,54.1698596]
["bitfinex","SOLUSD",1760759851312,1.41327718,185.22,185.19,54.1698596]
["bitfinex","SOLUSD",1760759851500,1.41327718,185.22,185.2,1.2099568]
["bitfinex","SOLUSD",1760759851685,1.41327718,185.22,185.21,0.67]
["bitfinex","SOLUSD",1760759852393,1.41327718,185.22,185.21,6.06927649]
["bitfinex","SOLUSD",1760759852603,1.41327718,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1760759853597,1.41327718,185.22,185.2,48.1]
["bitfinex","SOLUSD",1760759853805,1.41327718,185.21,185.2,48.1]
["bitfinex","SOLUSD",1760759855206,1.41327718,185.22,185.2,53.49953111]
["bitfinex","SOLUSD",1760759856302,1.41327718,185.22,185.21,0.67]
["bitfinex","SOLUSD",1760759856619,1.41327718,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1760759858197,1.41327718,185.22,185.2,53.49955442]
["bitfinex","SOLUSD",1760759858401,1.41327718,185.21,185.2,53.49955442]
["bitfinex","SOLUSD",1760759859724,2.07327718,185.21,185.2,48.1]
["bitfinex","SOLUSD",1760759860225,1.41327718,185.21,185.2,48.1]
["bitfinex","SOLUSD",1760759861322,1.41327718,185.21,185.19,48.1]
["bitfinex","SOLUSD",1760759861517,2.07327718,185.2,185.15,48.1]
["bitfinex","SOLUSD",1760759861704,1.41327718,185.17,185.15,54.18097535]
["bitfinex","SOLUSD",1760759861905,1.41327718,185.17,185.15,53.50097535]
["bitfinex","SOLUSD",1760759862101,1.41327718,185.17,185.15,54.18097535]
["bitfinex","SOLUSD",1760759862418,1.41327718,185.2,185.16,1.22007344]
["bitfinex","SOLUSD",1760759862624,1.41327718,185.2,185.17,0.68]
["bitfinex","SOLUSD",1760759862915,1.41327718,185.19,185.18,0.68]
["bitfinex","SOLUSD",1760759863508,1.41327718,185.19,185.16,0.54007344]
["bitfinex","SOLUSD",1760759863707,1.41327718,185.18,185.16,0.54007344]
["bitfinex","SOLUSD",1760759863901,1.41327718,185.18,185.17,0.68]
["bitfinex","SOLUSD",1760759864098,1.41327718,185.18,185.15,81.54097535]
["bitfinex","SOLUSD",1760759864294,2.07327718,185.18,185.15,81.54097535]
["bitfinex","SOLUSD",1760759864498,1.41327718,185.17,185.15,54.18097535]
["bitfinex","SOLUSD",1760759864702,1.41327718,185.17,185.16,0.68]
["bitfinex","SOLUSD",1760759865024,1.41327718,185.17,185.15,53.50097535]
["bitfinex","SOLUSD",1760759865231,1.41327718,185.17,185.15,54.18097535]
["bitfinex","SOLUSD",1760759866023,1.41327718,185.17,185.15,53.50097535]
["bitfinex","SOLUSD",1760759866225,1.41327718,185.16,185.15,53.50097535]
["bitfinex","SOLUSD",1760759866428,1.41327718,185.16,185.15,6.08097535]
["bitfinex","SOLUSD",1760759868629,1.41327718,185.16,185.15,5.40097535]
["bitfinex","SOLUSD",1760759869324,2.07327718,185.16,185.12,48.1]
["bitfinex","SOLUSD",1760759869506,1.41327718,185.13,185.12,5.40182236]
["bitfinex","SOLUSD",1760759869706,0.66,185.2,185.12,6.08182236]
["bitfinex","SOLUSD",1760759869918,1.41327718,185.16,185.13,1.22016096]
["bitfinex","SOLUSD",1760759870116,1.41327718,185.16,185.14,0.68]
["bitfinex","SOLUSD",1760759870427,1.41327718,185.16,185.15,0.68]
["bitfinex","SOLUSD",1760759872432,2.07327718,185.16,185.12,53.5018309]
["bitfinex","SOLUSD",1760759872617,1.41327718,185.13,185.12,54.1818309]
["bitfinex","SOLUSD",1760759873130,1.41327718,185.13,185.12,48.78]
["bitfinex","SOLUSD",1760759873908,1.41327718,185.13,185.12,48.1]
["bitfinex","SOLUSD",1760759874735,0.66,185.17,185.12,48.78]
["bitfinex","SOLUSD",1760759874907,1.41327718,185.13,185.12,48.1]
["bitfinex","SOLUSD",1760759875109,1.41327718,185.13,185.12,48.78]
["bitfinex","SOLUSD",1760759875508,1.41327718,185.13,185.12,48.1]
["bitfinex","SOLUSD",1760759875736,1.41327718,185.13,185.12,53.50182368]
["bitfinex","SOLUSD",1760759877511,0.66,185.15,185.12,53.50182368]
["bitfinex","SOLUSD",1760759877716,1.41327718,185.13,185.12,6.08182368]
["bitfinex","SOLUSD",1760759879236,1.41327718,185.13,185.11,48.1]
["bitfinex","SOLUSD",1760759879432,1.41327718,185.12,185.11,48.78]
["bitfinex","SOLUSD",1760759879939,1.41327718,185.12,185.11,48.1]
["bitfinex","SOLUSD",1760759880140,1.41327718,185.12,185.09,5.40259049]
["bitfinex","SOLUSD",1760759880309,1.41327718,185.12,185.1,0.68]
["bitfinex","SOLUSD",1760759880725,1.41327718,185.12,185.1,6.08242912]
["bitfinex","SOLUSD",1760759881225,1.41327718,185.11,185.09,5.40275454]
["bitfinex","SOLUSD",1760759881428,1.41327718,185.11,185.1,0.68]
["bitfinex","SOLUSD",1760759882242,1.41327718,185.11,185.09,6.08275454]
["bitfinex","SOLUSD",1760759882635,1.41327718,185.11,185.07,0.74033608]
["bitfinex","SOLUSD",1760759882834,1.41327718,185.11,185.08,6.08306894]
["bitfinex","SOLUSD",1760759883034,1.41327718,185.11,185.09,0.68]
["bitfinex","SOLUSD",1760759883958,1.41327718,185.1,185.07,1.42033608]
["bitfinex","SOLUSD",1760759884238,1.41327718,185.09,185.07,6.82364634]
["bitfinex","SOLUSD",1760759884538,1.41327718,185.09,185.07,6.28331026]
["bitfinex","SOLUSD",1760759887025,1.41327718,185.08,185.07,6.28331026]
["bitfinex","SOLUSD",1760759887540,1.41327718,185.08,185.07,5.60331026]
["bitfinex","SOLUSD",1760759887717,1.41327718,185.08,185.07,53.70331026]
["bitfinex","SOLUSD",1760759887923,1.41327718,185.08,185.07,54.36331026]
["bitfinex","SOLUSD",1760759889443,2.21132123,185.08,185.07,54.36331026]
["bitfinex","SOLUSD",1760759894439,2.91132123,185.08,185.07,0.2]
["bitfinex","SOLUSD",1760759894642,8.31439017,185.08,185.07,0.2]
["bitfinex","SOLUSD",1760759896245,6.10306894,185.08,185.07,0.2]
["bitfinex","SOLUSD",1760759896436,8.31439017,185.08,185.07,0.2]
["bitfinex","SOLUSD",1760759900956,2.21132123,185.08,185.07,0.2]
["bitfinex","SOLUSD",1760759901154,2.21132123,185.08,185.07,0.86]
["bitfinex","SOLUSD",1760759901634,2.21132123,185.08,185.07,0.2]
["bitfinex","SOLUSD",1760759903751,2.91132123,185.08,185.07,0.2]
["bitfinex","SOLUSD",1760759907563,8.31439017,185.08,185.07,0.2]
["bitfinex","SOLUSD",1760759914864,8.31439017,185.08,185.06,0.2]
["bitfinex","SOLUSD",1760759915057,2.21132123,185.07,185.06,0.2]
["bitfinex","SOLUSD",1760759915554,2.91132123,185.07,185.06,0.2]
["bitfinex","SOLUSD",1760759916066,8.31468212,185.07,185.06,0.2]
["bitfinex","SOLUSD",1760759923579,10.66816492,185.07,185.05,0.2]
["bitfinex","SOLUSD",1760759923881,4.42264246,185.06,185.05,0.2]
["bitfinex","SOLUSD",1760759924374,2.21132123,185.06,185.05,0.88]
["bitfinex","SOLUSD",1760759924574,25.09132123,185.06,185.05,0.88]
["bitfinex","SOLUSD",1760759924779,25.09132123,185.06,185.05,0.2]
["bitfinex","SOLUSD",1760759926282,22.88,185.06,185.05,0.2]
["bitfinex","SOLUSD",1760759926578,25.09132123,185.06,185.05,0.2]
["bitfinex","SOLUSD",1760759927880,2.21132123,185.06,185.05,0.88]
["bitfinex","SOLUSD",1760759928881,2.21132123,185.07,185.05,0.88]
["bitfinex","SOLUSD",1760759929072,2.21132123,185.06,185.05,0.2]
["bitfinex","SOLUSD",1760759929278,2.21132123,185.1,185.06,0.28432314]
["bitfinex","SOLUSD",1760759929577,2.21132123,185.1,185.07,1.22033608]
["bitfinex","SOLUSD",1760759929786,2.21132123,185.1,185.08,0.68]
["bitfinex","SOLUSD",1760759931074,2.21132123,185.1,185.09,5.94305472]
["bitfinex","SOLUSD",1760759931279,2.21132123,185.1,185.09,6.62305472]
["bitfinex","SOLUSD",1760759931784,2.21132123,185.11,185.09,6.62305472]
["bitfinex","SOLUSD",1760759932081,2.21132123,185.11,185.1,0.68]
["bitfinex","SOLUSD",1760759932681,2.21132123,185.11,185.1,6.08248514]
["bitfinex","SOLUSD",1760759932998,2.21132123,185.13,185.1,6.62273365]
["bitfinex","SOLUSD",1760759933171,2.21132123,185.13,185.11,0.68]
["bitfinex","SOLUSD",1760759933684,2.21132123,185.12,185.11,0.68]
["bitfinex","SOLUSD",1760759934769,2.21132123,185.12,185.11,6.08219329]
["bitfinex","SOLUSD",1760759935470,22.88,185.15,185.11,6.08219329]
["bitfinex","SOLUSD",1760759935663,2.21132123,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1760759936070,2.21132123,185.13,185.12,0.68]
["bitfinex","SOLUSD",1760759936696,2.21132123,185.14,185.12,0.68]
["bitfinex","SOLUSD",1760759936873,2.21132123,185.14,185.13,0.68]
["bitfinex","SOLUSD",1760759937380,2.21132123,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1760759937559,2.21132123,185.13,185.12,0.68]
["bitfinex","SOLUSD",1760759937758,2.21132123,185.13,185.1,6.08246982]
["bitfinex","SOLUSD",1760759937962,2.21132123,185.12,185.11,0.68]
["bitfinex","SOLUSD",1760759939163,2.21132123,185.12,185.11,6.08219329]
["bitfinex","SOLUSD",1760759939360,2.21132123,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1760759939566,0.69,185.16,185.11,6.08219329]
["bitfinex","SOLUSD",1760759939788,2.21132123,185.13,185.12,0.68]
["bitfinex","SOLUSD",1760759940171,2.21132123,185.15,185.12,1.22019014]
["bitfinex","SOLUSD",1760759940383,2.21132123,185.15,185.13,0.68]
["bitfinex","SOLUSD",1760759940674,2.21132123,185.16,185.13,48.78]
["bitfinex","SOLUSD",1760759940870,2.21132123,185.16,185.14,6.08131792]
["bitfinex","SOLUSD",1760759941078,2.21132123,185.16,185.15,0.68]
["bitfinex","SOLUSD",1760759941386,2.21132123,185.17,185.15,48.78]
["bitfinex","SOLUSD",1760759941593,2.21132123,185.17,185.16,0.68]
["bitfinex","SOLUSD",1760759941891,2.21132123,185.18,185.16,0.68]
["bitfinex","SOLUSD",1760759942074,2.21132123,185.18,185.17,0.68]
["bitfinex","SOLUSD",1760759946776,2.21132123,185.19,185.17,0.68]
["bitfinex","SOLUSD",1760759948978,2.21132123,185.19,185.17,5.40038365]
["bitfinex","SOLUSD",1760759949198,5.39835197,185.25,185.18,0.72]
["bitfinex","SOLUSD",1760759949199,2.21132123,185.2,185.18,0.72]
["bitfinex","SOLUSD",1760759949382,1.41334718,185.2,185.19,0.72]
["bitfinex","SOLUSD",1760759949886,1.41334718,185.21,185.19,48.82]
["bitfinex","SOLUSD",1760759950086,1.41334718,185.21,185.2,0.72]
["bitfinex","SOLUSD",1760759951403,1.41334718,185.23,185.2,6.11949093]
["bitfinex","SOLUSD",1760759951709,1.41334718,185.22,185.2,6.11949093]
["bitfinex","SOLUSD",1760759952285,1.41334718,185.21,185.19,48.1]
["bitfinex","SOLUSD",1760759952490,1.41334718,185.21,185.19,48.82]
["bitfinex","SOLUSD",1760759955209,1.41334718,185.21,185.19,54.21977757]
["bitfinex","SOLUSD",1760759955984,1.41334718,185.21,185.2,0.72]
["bitfinex","SOLUSD",1760759957303,1.41334718,185.22,185.2,0.72]
["bitfinex","SOLUSD",1760759957497,1.41334718,185.22,185.2,6.11952013]
["bitfinex","SOLUSD",1760759957710,1.41334718,185.22,185.21,0.72]
["bitfinex","SOLUSD",1760759959111,1.41334718,185.22,185.2,6.11952013]
["bitfinex","SOLUSD",1760759959310,1.41334718,185.22,185.2,0.72]
["bitfinex","SOLUSD",1760759961010,22.88,185.27,185.2,6.11956803]
["bitfinex","SOLUSD",1760759961310,1.41334718,185.22,185.2,53.49956803]
["bitfinex","SOLUSD",1760759961915,22.88,185.25,185.21,0.72]
["bitfinex","SOLUSD",1760759962214,1.41334718,185.23,185.22,0.72]
["bitfinex","SOLUSD",1760759962392,0.67,185.26,185.22,0.72]
["bitfinex","SOLUSD",1760759962600,1.41334718,185.25,185.22,49.35989849]
["bitfinex","SOLUSD",1760759963310,1.41334718,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1760759964013,2.08334718,185.24,185.22,48.1]
["bitfinex","SOLUSD",1760759964223,2.08334718,185.23,185.22,48.1]
["bitfinex","SOLUSD",1760759964826,2.08334718,185.23,185.18,48.1]
["bitfinex","SOLUSD",1760759965024,1.41334718,185.19,185.17,6.12044283]
["bitfinex","SOLUSD",1760759965322,1.41334718,185.19,185.17,54.22044283]
["bitfinex","SOLUSD",1760759965499,1.41334718,185.19,185.18,0.72]
["bitfinex","SOLUSD",1760759966749,23.55,185.24,185.18,6.65991018]
["bitfinex","SOLUSD",1760759967018,1.41334718,185.21,185.19,0.72]
["bitfinex","SOLUSD",1760759967704,1.41334718,185.2,185.19,0.72]
["bitfinex","SOLUSD",1760759967905,1.41334718,185.2,185.19,48.82]
["bitfinex","SOLUSD",1760759968113,2.08334718,185.2,185.18,48.1]
["bitfinex","SOLUSD",1760759968316,2.08334718,185.19,185.18,48.1]
["bitfinex","SOLUSD",1760759970311,2.08334718,185.19,185.15,5.40087665]
["bitfinex","SOLUSD",1760759970516,1.41334718,185.16,185.15,53.50087665]
["bitfinex","SOLUSD",1760759970726,1.41334718,185.16,185.15,54.22087665]
["bitfinex","SOLUSD",1760759972729,1.41334718,185.16,185.15,53.50087665]
["bitfinex","SOLUSD",1760759972929,1.41334718,185.16,185.15,54.22087665]
["bitfinex","SOLUSD",1760759974627,1.41334718,185.16,185.15,53.50087665]
["bitfinex","SOLUSD",1760759975016,1.41334718,185.16,185.15,54.22087665]
["bitfinex","SOLUSD",1760759975533,1.41334718,185.17,185.15,54.22087665]
["bitfinex","SOLUSD",1760759975829,1.41334718,185.17,185.16,0.72]
["bitfinex","SOLUSD",1760759976931,1.41334718,185.17,185.16,6.12073449]
["bitfinex","SOLUSD",1760759977322,1.41334718,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1760759978315,1.41334718,185.17,185.16,6.10073449]
["bitfinex","SOLUSD",1760759979434,1.41334718,185.17,185.16,54.20073449]
["bitfinex","SOLUSD",1760759979731,0.67,185.19,185.16,54.20073449]
["bitfinex","SOLUSD",1760759984212,5.65338872,185.22,185.16,54.20073449]
["bitfinex","SOLUSD",1760759984417,0.67,185.21,185.16,54.20073449]
["bitfinex","SOLUSD",1760759984616,0.67,185.2,185.16,54.20073449]
["bitfinex","SOLUSD",1760759985335,0.67,185.2,185.16,6.10073449]
["bitfinex","SOLUSD",1760759985837,0.67,185.2,185.16,0.7]
["bitfinex","SOLUSD",1760759986040,0.67,185.2,185.17,0.7]
["bitfinex","SOLUSD",1760759987134,0.67,185.2,185.14,5.40131792]
["bitfinex","SOLUSD",1760759987438,0.67,185.2,185.16,6.10068711]
["bitfinex","SOLUSD",1760759987628,0.67,185.2,185.16,5.40068711]
["bitfinex","SOLUSD",1760759987833,0.67,185.2,185.17,0.7]
["bitfinex","SOLUSD",1760759988334,5.65338872,185.22,185.16,5.40068711]
["bitfinex","SOLUSD",1760759988536,5.65338872,185.22,185.18,0.7]
["bitfinex","SOLUSD",1760759988729,6.32338872,185.22,185.16,5.40068711]
["bitfinex","SOLUSD",1760759988930,6.32338872,185.22,185.17,0.7]
["bitfinex","SOLUSD",1760759989343,6.32338872,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1760759989541,1.41334718,185.19,185.18,6.1001512]
["bitfinex","SOLUSD",1760759989741,1.41334718,185.19,185.18,0.7]
["bitfinex","SOLUSD",1760759990225,1.41334718,185.19,185.17,6.10037803]
["bitfinex","SOLUSD",1760759990541,1.41334718,185.18,185.17,6.10037803]
["bitfinex","SOLUSD",1760759991242,1.41334718,185.18,185.17,54.20037803]
["bitfinex","SOLUSD",1760759999963,1.41334718,185.18,185.17,48.8]
["bitfinex","SOLUSD",1760760000263,2.08334718,185.18,185.15,53.50100121]
["bitfinex","SOLUSD",1760760000466,1.41334718,185.16,185.15,53.50100121]
["bitfinex","SOLUSD",1760760000676,1.41334718,185.16,185.15,54.20100121]
["bitfinex","SOLUSD",1760760000862,2.08334718,185.16,185.13,0.28432314]
["bitfinex","SOLUSD",1760760001163,1.41334718,185.14,185.11,5.40217174]
["bitfinex","SOLUSD",1760760001370,1.41334718,185.14,185.11,5.94239106]
["bitfinex","SOLUSD",1760760001580,0.67,185.16,185.12,0.7]
["bitfinex","SOLUSD",1760760001882,1.41334718,185.13,185.06,5.40365286]
["bitfinex","SOLUSD",1760760002045,22.88,185.19,185.09,0.7]
["bitfinex","SOLUSD",1760760002046,5.54231277,185.18,185.09,0.7]
["bitfinex","SOLUSD",1760760002374,1.41334718,185.13,185.09,23.58]
["bitfinex","SOLUSD",1760760002549,1.41334718,185.13,185.1,1.24024851]
["bitfinex","SOLUSD",1760760002865,1.41334718,185.14,185.11,0.7]
["bitfinex","SOLUSD",1760760003044,1.41334718,185.14,185.12,0.54019014]
["bitfinex","SOLUSD",1760760003242,1.41334718,185.14,185.13,0.7]
["bitfinex","SOLUSD",1760760003465,1.41334718,185.15,185.13,0.7]
["bitfinex","SOLUSD",1760760003764,1.41334718,185.14,185.11,5.40194366]
["bitfinex","SOLUSD",1760760003949,1.41334718,185.14,185.12,0.7]
["bitfinex","SOLUSD",1760760004149,2.08334718,185.13,185.09,55.62277338]
["bitfinex","SOLUSD",1760760004359,1.41334718,185.11,185.09,33.44277338]
["bitfinex","SOLUSD",1760760004564,1.41334718,185.11,185.09,6.10277338]
["bitfinex","SOLUSD",1760760004758,1.41334718,185.1,185.07,5.94345039]
["bitfinex","SOLUSD",1760760004963,1.41334718,185.09,185.07,6.64345039]
["bitfinex","SOLUSD",1760760005259,5.65338872,185.13,185.06,5.94401814]
["bitfinex","SOLUSD",1760760005460,1.41334718,185.12,185.07,22.88]
["bitfinex","SOLUSD",1760760005664,1.41334718,185.12,185.08,0.82463003]
["bitfinex","SOLUSD",1760760005862,1.41334718,185.12,185.09,0.69]
["bitfinex","SOLUSD",1760760006069,1.41334718,185.1,185.09,0.69]
["bitfinex","SOLUSD",1760760008049,1.41334718,185.11,185.09,6.0925215]
["bitfinex","SOLUSD",1760760008268,1.41334718,185.12,185.1,1.25024851]
["bitfinex","SOLUSD",1760760008570,1.41334718,185.12,185.11,0.71]
["bitfinex","SOLUSD",1760760008770,1.41334718,185.13,185.11,0.71]
["bitfinex","SOLUSD",1760760008956,1.41334718,185.15,185.12,0.54019014]
["bitfinex","SOLUSD",1760760009149,1.41334718,185.15,185.13,0.71]
["bitfinex","SOLUSD",1760760009350,1.41334718,185.15,185.13,48.81]
["bitfinex","SOLUSD",1760760009661,1.41334718,185.15,185.14,0.71]
["bitfinex","SOLUSD",1760760010063,1.41334718,185.15,185.13,48.1]
["bitfinex","SOLUSD",1760760010367,1.41334718,185.15,185.13,54.21151288]
["bitfinex","SOLUSD",1760760011373,2.2096235,185.15,185.13,54.21151288]
["bitfinex","SOLUSD",1760760012078,2.2096235,185.15,185.13,53.50151288]
["bitfinex","SOLUSD",1760760012370,2.2096235,185.15,185.14,0.71]
["bitfinex","SOLUSD",1760760013278,2.2096235,185.15,185.14,48.81]
["bitfinex","SOLUSD",1760760013668,2.2096235,185.15,185.14,48.1]
["bitfinex","SOLUSD",1760760013880,2.2096235,185.15,185.14,48.81]
["bitfinex","SOLUSD",1760760014174,2.2096235,185.15,185.14,48.1]
["bitfinex","SOLUSD",1760760014472,2.2096235,185.17,185.14,54.21131792]
["bitfinex","SOLUSD",1760760014681,2.2096235,185.15,185.14,48.1]
["bitfinex","SOLUSD",1760760015053,2.2096235,185.15,185.14,48.81]
["bitfinex","SOLUSD",1760760015373,2.2096235,185.15,185.14,54.21131792]
["bitfinex","SOLUSD",1760760015764,2.2096235,185.15,185.14,48.81]
["bitfinex","SOLUSD",1760760016078,22.88,185.11,185.03,0.2]
["bitfinex","SOLUSD",1760760016281,4.419247,185.06,185.03,0.2]
["bitfinex","SOLUSD",1760760016464,4.96210817,185.05,185.03,0.2]
["bitfinex","SOLUSD",1760760016774,5.64210817,185.05,185.03,0.2]
["bitfinex","SOLUSD",1760760017359,5.099247,185.04,185.02,0.2]
["bitfinex","SOLUSD",1760760017565,2.75248467,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760760017785,3.43248467,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760760018378,2.75248467,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760760019298,25.63248467,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760760020288,2.2096235,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760760020665,2.2096235,185.03,185.02,0.91]
["bitfinex","SOLUSD",1760760021463,2.2096235,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760760022681,2.2096235,185.03,185.02,0.91]
["bitfinex","SOLUSD",1760760023294,2.2096235,185.03,185.02,6.3148211]
["bitfinex","SOLUSD",1760760023763,0.54286117,185.08,185.02,6.3148211]
["bitfinex","SOLUSD",1760760023966,2.2096235,185.03,185.02,5.6048211]
["bitfinex","SOLUSD",1760760024564,2.2096235,185.03,185.02,6.3148211]
["bitfinex","SOLUSD",1760760028772,2.2096235,185.04,185.02,6.85530321]
["bitfinex","SOLUSD",1760760029088,2.2096235,185.05,185.03,0.71]
["bitfinex","SOLUSD",1760760029274,2.2096235,185.04,185.02,6.14530321]
["bitfinex","SOLUSD",1760760029783,0.68,185.08,185.03,0.71]
["bitfinex","SOLUSD",1760760029990,2.2096235,185.04,185.02,5.6048211]
["bitfinex","SOLUSD",1760760030688,2.2096235,185.04,185.03,0.71]
["bitfinex","SOLUSD",1760760031889,2.2096235,185.04,185.03,6.11452899]
["bitfinex","SOLUSD",1760760032067,2.2096235,185.04,185.03,0.71]
["bitfinex","SOLUSD",1760760033696,2.2096235,185.04,185.02,48.3]
["bitfinex","SOLUSD",1760760033871,2.2096235,185.03,185.02,48.3]
["bitfinex","SOLUSD",1760760034069,2.8896235,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760760034587,3.43248467,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760760035792,1.22286117,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760760036092,1.22286117,185.09,185.02,6.31469125]
["bitfinex","SOLUSD",1760760036298,2.2096235,185.04,185.03,0.71]
["bitfinex","SOLUSD",1760760037098,2.2096235,185.04,185.03,6.11452899]
["bitfinex","SOLUSD",1760760037769,0.68,185.08,185.03,6.11452899]
["bitfinex","SOLUSD",1760760037770,2.2096235,185.05,185.03,6.11452899]
["bitfinex","SOLUSD",1760760037975,2.2096235,185.04,185.03,6.11452899]
["bitfinex","SOLUSD",1760760038195,0.68,185.08,185.03,6.11452899]
["bitfinex","SOLUSD",1760760038196,2.2096235,185.05,185.03,6.11452899]
["bitfinex","SOLUSD",1760760038571,2.2096235,185.05,185.04,0.66]
["bitfinex","SOLUSD",1760760040372,9.82338369,185.05,185.02,0.16045289]
["bitfinex","SOLUSD",1760760040572,25.0896235,185.03,185.0,0.2]
["bitfinex","SOLUSD",1760760040882,2.2096235,185.01,185.0,0.2]
["bitfinex","SOLUSD",1760760041281,2.3696235,185.01,185.0,0.2]
["bitfinex","SOLUSD",1760760043296,2.3696235,185.01,184.95,4.97372711]
["bitfinex","SOLUSD",1760760043497,2.2096235,184.96,184.95,4.97372711]
["bitfinex","SOLUSD",1760760044397,2.2096235,184.96,184.93,5.89177389]
["bitfinex","SOLUSD",1760760044696,2.2096235,184.95,184.93,5.89177389]
["bitfinex","SOLUSD",1760760045296,2.2096235,184.95,184.93,0.48432314]
["bitfinex","SOLUSD",1760760045597,2.2096235,184.95,184.93,0.2]
["bitfinex","SOLUSD",1760760045598,2.2096235,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760760045792,2.88551838,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760760046392,3.60551838,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760760047290,22.88,184.92,184.88,0.2]
["bitfinex","SOLUSD",1760760047597,22.88,184.92,184.81,13.52716296]
["bitfinex","SOLUSD",1760760047598,0.28432314,184.85,184.83,1e-08]
["bitfinex","SOLUSD",1760760047778,22.88,184.81,184.67,5.41506471]
["bitfinex","SOLUSD",1760760047984,2.2096235,184.72,184.68,0.93008507]
["bitfinex","SOLUSD",1760760048181,2.2096235,184.71,184.69,0.66]
["bitfinex","SOLUSD",1760760048384,2.2096235,184.71,184.7,0.66]
["bitfinex","SOLUSD",1760760049190,2.2096235,184.71,184.66,0.66]
["bitfinex","SOLUSD",1760760049379,2.2096235,184.68,184.67,0.66]
["bitfinex","SOLUSD",1760760049781,22.88,184.74,184.67,0.66]
["bitfinex","SOLUSD",1760760049782,2.2096235,184.7,184.67,0.93042277]
["bitfinex","SOLUSD",1760760049990,2.2096235,184.71,184.68,0.66]
["bitfinex","SOLUSD",1760760050297,2.2096235,184.69,184.67,0.27042277]
["bitfinex","SOLUSD",1760760050482,2.2096235,184.7,184.68,0.66]
["bitfinex","SOLUSD",1760760050681,2.2096235,184.7,184.69,0.66]
["bitfinex","SOLUSD",1760760051379,5.45949403,184.7,184.69,5.57447831]
["bitfinex","SOLUSD",1760760052008,5.45949403,184.71,184.69,5.57447831]
["bitfinex","SOLUSD",1760760052498,5.45949403,184.72,184.69,5.57447831]
["bitfinex","SOLUSD",1760760052692,0.72,184.77,184.7,0.2702029]
["bitfinex","SOLUSD",1760760052886,22.88,184.77,184.7,0.55452604]
["bitfinex","SOLUSD",1760760053088,5.45949403,184.78,184.7,0.55452604]
["bitfinex","SOLUSD",1760760053285,5.45949403,184.78,184.72,0.28432314]
["bitfinex","SOLUSD",1760760053490,5.45949403,184.78,184.73,0.92989512]
["bitfinex","SOLUSD",1760760053807,5.45949403,184.78,184.74,0.66]
["bitfinex","SOLUSD",1760760054307,22.88,184.8,184.74,0.66]
["bitfinex","SOLUSD",1760760054481,22.88,184.8,184.75,0.92974863]
["bitfinex","SOLUSD",1760760054482,5.45949403,184.8,184.75,0.92974863]
["bitfinex","SOLUSD",1760760054679,5.45949403,184.8,184.76,0.66]
["bitfinex","SOLUSD",1760760054902,5.45949403,184.79,184.74,0.66]
["bitfinex","SOLUSD",1760760055099,5.45949403,184.79,184.75,0.92982174]
["bitfinex","SOLUSD",1760760055306,5.45949403,184.78,184.74,5.41277002]
["bitfinex","SOLUSD",1760760055499,5.45949403,184.8,184.75,1.21413041]
["bitfinex","SOLUSD",1760760055700,5.45949403,184.78,184.73,0.66]
["bitfinex","SOLUSD",1760760055895,5.45949403,184.79,184.74,0.66]
["bitfinex","SOLUSD",1760760056100,5.45949403,184.79,184.75,0.92977795]
["bitfinex","SOLUSD",1760760057508,5.45949403,184.79,184.75,0.26977795]
["bitfinex","SOLUSD",1760760057707,5.45949403,184.76,184.66,0.66]
["bitfinex","SOLUSD",1760760057904,24.27648013,184.78,184.66,0.66]
["bitfinex","SOLUSD",1760760057905,5.45949403,184.71,184.66,0.66]
["bitfinex","SOLUSD",1760760058207,5.45949403,184.71,184.67,0.66]
["bitfinex","SOLUSD",1760760058406,5.45949403,184.7,184.67,0.66]
["bitfinex","SOLUSD",1760760059209,5.45949403,184.7,184.67,6.07484852]
["bitfinex","SOLUSD",1760760060010,5.45949403,184.7,184.67,0.66]
["bitfinex","SOLUSD",1760760060211,5.45949403,184.69,184.66,5.69967179]
["bitfinex","SOLUSD",1760760060506,5.45949403,184.7,184.66,6.21751022]
["bitfinex","SOLUSD",1760760061102,5.45949403,184.7,184.67,0.66]
["bitfinex","SOLUSD",1760760061301,5.45949403,184.69,184.64,6.0756761]
["bitfinex","SOLUSD",1760760061509,5.45949403,184.68,184.64,5.4156761]
["bitfinex","SOLUSD",1760760061701,5.45949403,184.69,184.64,5.4156761]
["bitfinex","SOLUSD",1760760062004,24.27666323,184.73,184.64,18.95553745]
["bitfinex","SOLUSD",1760760062206,5.45949403,184.7,184.64,18.95553745]
["bitfinex","SOLUSD",1760760062407,0.72,184.78,184.68,0.14216157]
["bitfinex","SOLUSD",1760760062600,5.45949403,184.75,184.68,0.14216157]
["bitfinex","SOLUSD",1760760062905,5.45949403,184.75,184.68,23.02216157]
["bitfinex","SOLUSD",1760760063608,5.45949403,184.77,184.7,0.28432314]
["bitfinex","SOLUSD",1760760063793,5.45949403,184.77,184.71,0.69]
["bitfinex","SOLUSD",1760760064596,5.45949403,184.78,184.72,0.14216157]
["bitfinex","SOLUSD",1760760064800,5.45949403,184.78,184.73,0.69]
["bitfinex","SOLUSD",1760760064996,5.45949403,184.78,184.74,0.69]
["bitfinex","SOLUSD",1760760065399,5.45949403,184.77,184.74,6.10279053]
["bitfinex","SOLUSD",1760760066209,5.45949403,184.78,184.75,0.69]
["bitfinex","SOLUSD",1760760066515,5.45949403,184.79,184.75,0.69]
["bitfinex","SOLUSD",1760760066704,5.45949403,184.79,184.76,0.69]
["bitfinex","SOLUSD",1760760067692,5.45949403,184.79,184.76,6.1022792]
["bitfinex","SOLUSD",1760760067894,5.45949403,184.8,184.77,0.69]
["bitfinex","SOLUSD",1760760068213,5.45949403,184.84,184.79,22.88]
["bitfinex","SOLUSD",1760760068519,5.45949403,184.84,184.8,0.69]
["bitfinex","SOLUSD",1760760068722,0.69,184.9,184.82,22.88]
["bitfinex","SOLUSD",1760760068907,0.67578526,184.97,184.82,22.88]
["bitfinex","SOLUSD",1760760068908,5.45949403,184.86,184.82,22.88]
["bitfinex","SOLUSD",1760760069113,6.14949403,184.86,184.82,23.57]
["bitfinex","SOLUSD",1760760069293,5.45949403,184.85,184.8,0.42648471]
["bitfinex","SOLUSD",1760760069498,5.45949403,184.85,184.8,0.28432314]
["bitfinex","SOLUSD",1760760069693,5.45949403,184.85,184.81,6.10096261]
["bitfinex","SOLUSD",1760760070205,5.45949403,184.85,184.8,0.28432314]
["bitfinex","SOLUSD",1760760070206,5.45949403,184.82,184.78,0.69]
["bitfinex","SOLUSD",1760760070412,6.14949403,184.81,184.76,14.22089608]
["bitfinex","SOLUSD",1760760070617,5.45949403,184.8,184.76,14.22089608]
["bitfinex","SOLUSD",1760760070799,5.45949403,184.8,184.76,13.53089608]
["bitfinex","SOLUSD",1760760070998,5.45949403,184.8,184.77,0.69]
["bitfinex","SOLUSD",1760760071418,5.45949403,184.81,184.77,6.102134]
["bitfinex","SOLUSD",1760760071920,0.67622396,184.85,184.78,0.97432314]
["bitfinex","SOLUSD",1760760071921,5.45949403,184.82,184.78,0.97432314]
["bitfinex","SOLUSD",1760760072218,5.45949403,184.83,184.79,0.69]
["bitfinex","SOLUSD",1760760072623,5.45949403,184.84,184.79,0.69]
["bitfinex","SOLUSD",1760760073018,5.45949403,184.84,184.8,0.69]
["bitfinex","SOLUSD",1760760073219,5.45949403,184.84,184.81,0.69]
["bitfinex","SOLUSD",1760760073420,3.61271403,184.84,184.81,0.69]
["bitfinex","SOLUSD",1760760074225,3.61271403,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1760760074525,3.61271403,184.83,184.8,5.69531774]
["bitfinex","SOLUSD",1760760074720,3.61271403,184.83,184.81,0.69]
["bitfinex","SOLUSD",1760760075111,3.61271403,184.83,184.82,22.88]
["bitfinex","SOLUSD",1760760075823,3.61271403,184.84,184.82,23.57]
["bitfinex","SOLUSD",1760760076519,3.61271403,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1760760077021,3.61271403,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1760760077821,0.69,184.87,184.83,5.4103771]
["bitfinex","SOLUSD",1760760078021,3.61271403,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1760760079328,0.69,184.9,184.84,0.69]
["bitfinex","SOLUSD",1760760079514,3.61271403,184.87,184.84,0.69]
["bitfinex","SOLUSD",1760760079724,3.61271403,184.88,184.85,0.69]
["bitfinex","SOLUSD",1760760080034,3.61271403,184.89,184.86,6.09949908]
["bitfinex","SOLUSD",1760760080337,3.61271403,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1760760080829,3.61271403,184.87,184.85,53.50973995]
["bitfinex","SOLUSD",1760760081423,3.61271403,184.87,184.85,54.19973995]
["bitfinex","SOLUSD",1760760081613,3.61271403,184.88,184.85,54.19973995]
["bitfinex","SOLUSD",1760760082126,4.30271403,184.87,184.85,48.1]
["bitfinex","SOLUSD",1760760082302,3.61271403,184.86,184.85,48.1]
["bitfinex","SOLUSD",1760760082932,3.61271403,184.87,184.85,53.50979172]
["bitfinex","SOLUSD",1760760083127,4.30271403,184.87,184.85,53.50979172]
["bitfinex","SOLUSD",1760760083513,3.61271403,184.87,184.85,53.50979172]
["bitfinex","SOLUSD",1760760085423,0.69,184.86,184.85,53.50979172]
["bitfinex","SOLUSD",1760760085624,0.69,184.86,184.85,48.1]
["bitfinex","SOLUSD",1760760085824,3.61271403,184.87,184.85,48.1]
["bitfinex","SOLUSD",1760760086020,6.08404523,184.91,184.85,48.1]
["bitfinex","SOLUSD",1760760086021,3.61271403,184.86,184.85,48.1]
["bitfinex","SOLUSD",1760760086226,4.30271403,184.86,184.85,48.1]
["bitfinex","SOLUSD",1760760088147,0.6760411,184.9,184.85,48.79]
["bitfinex","SOLUSD",1760760088449,0.6760411,184.9,184.84,33.33000848]
["bitfinex","SOLUSD",1760760088450,0.69,184.89,184.84,33.33000848]
["bitfinex","SOLUSD",1760760088746,3.61271403,184.87,184.84,27.92]
["bitfinex","SOLUSD",1760760088961,3.61271403,184.85,184.79,22.88]
["bitfinex","SOLUSD",1760760089250,3.61271403,184.8,184.76,0.69]
["bitfinex","SOLUSD",1760760089417,3.61271403,184.78,184.76,0.69]
["bitfinex","SOLUSD",1760760089836,3.61271403,184.77,184.76,0.69]
["bitfinex","SOLUSD",1760760090046,0.69,184.8,184.74,0.69]
["bitfinex","SOLUSD",1760760090245,3.61271403,184.76,184.74,0.69]
["bitfinex","SOLUSD",1760760090420,3.61271403,184.76,184.75,0.69]
["bitfinex","SOLUSD",1760760090615,3.61271403,184.76,184.75,6.10271989]
["bitfinex","SOLUSD",1760760092537,0.69,184.8,184.75,6.10271989]
["bitfinex","SOLUSD",1760760092743,3.61271403,184.76,184.75,6.10271989]
["bitfinex","SOLUSD",1760760093252,0.69,184.76,184.7,23.02216157]
["bitfinex","SOLUSD",1760760093419,3.61271403,184.71,184.68,0.69]
["bitfinex","SOLUSD",1760760093618,3.61271403,184.7,184.68,0.69]
["bitfinex","SOLUSD",1760760094044,3.61271403,184.69,184.65,34.24564933]
["bitfinex","SOLUSD",1760760094241,0.69,184.71,184.65,33.55564933]
["bitfinex","SOLUSD",1760760094426,3.61271403,184.68,184.66,0.69]
["bitfinex","SOLUSD",1760760095424,3.61271403,184.68,184.66,5.41506879]
["bitfinex","SOLUSD",1760760095834,3.61271403,184.67,184.66,5.41506879]
["bitfinex","SOLUSD",1760760096422,3.61271403,184.67,184.65,5.41541748]
["bitfinex","SOLUSD",1760760096617,3.61271403,184.66,184.65,5.41541748]
["bitfinex","SOLUSD",1760760096853,3.61271403,184.66,184.62,28.16]
["bitfinex","SOLUSD",1760760097137,0.69,184.68,184.62,33.57630563]
["bitfinex","SOLUSD",1760760097138,3.61271403,184.65,184.62,33.57630563]
["bitfinex","SOLUSD",1760760097339,3.61271403,184.64,184.62,34.26630563]
["bitfinex","SOLUSD",1760760097836,3.61271403,184.64,184.62,6.10630563]
["bitfinex","SOLUSD",1760760098223,3.61271403,184.64,184.62,5.41630563]
["bitfinex","SOLUSD",1760760098647,3.61271403,184.63,184.62,5.41630563]
["bitfinex","SOLUSD",1760760098830,3.61271403,184.63,184.59,5.4172359]
["bitfinex","SOLUSD",1760760099028,3.61271403,184.63,184.58,0.69]
["bitfinex","SOLUSD",1760760099029,3.61271403,184.6,184.58,0.69]
["bitfinex","SOLUSD",1760760099230,0.66,184.62,184.56,0.69]
["bitfinex","SOLUSD",1760760099426,23.5569564,184.65,184.57,5.41799859]
["bitfinex","SOLUSD",1760760099639,3.61271403,184.61,184.58,0.69]
["bitfinex","SOLUSD",1760760099843,3.61271403,184.61,184.59,0.69]
["bitfinex","SOLUSD",1760760100045,3.61271403,184.64,184.59,0.69]
["bitfinex","SOLUSD",1760760100237,3.61271403,184.64,184.59,0.83216157]
["bitfinex","SOLUSD",1760760100439,3.61271403,184.65,184.59,0.83216157]
["bitfinex","SOLUSD",1760760100642,3.61271403,184.65,184.6,0.14216157]
["bitfinex","SOLUSD",1760760100844,0.66,184.68,184.6,0.14216157]
["bitfinex","SOLUSD",1760760101047,3.61271403,184.66,184.61,0.69]
["bitfinex","SOLUSD",1760760101353,3.61271403,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1760760101533,3.61271403,184.63,184.6,6.10711809]
["bitfinex","SOLUSD",1760760101935,3.61271403,184.62,184.6,6.10711809]
["bitfinex","SOLUSD",1760760102334,3.61271403,184.63,184.6,6.10711809]
["bitfinex","SOLUSD",1760760102847,3.61271403,184.62,184.6,6.10711809]
["bitfinex","SOLUSD",1760760103052,3.61271403,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1760760103454,3.61271403,184.62,184.59,18.96076286]
["bitfinex","SOLUSD",1760760103647,3.61271403,184.62,184.59,19.65076286]
["bitfinex","SOLUSD",1760760104551,3.61271403,184.64,184.6,23.57]
["bitfinex","SOLUSD",1760760104743,3.61271403,184.64,184.61,0.69]
["bitfinex","SOLUSD",1760760104948,3.61271403,184.63,184.59,18.96076286]
["bitfinex","SOLUSD",1760760105250,3.61271403,184.63,184.59,19.65076286]
["bitfinex","SOLUSD",1760760105446,3.61271403,184.62,184.59,19.65076286]
["bitfinex","SOLUSD",1760760105836,3.61271403,184.63,184.6,0.69]
["bitfinex","SOLUSD",1760760106337,0.67684643,184.68,184.61,0.69]
["bitfinex","SOLUSD",1760760106543,0.66,184.71,184.62,0.14216157]
["bitfinex","SOLUSD",1760760106727,3.61271403,184.69,184.63,0.69]
["bitfinex","SOLUSD",1760760107063,3.61271403,184.68,184.63,0.69]
["bitfinex","SOLUSD",1760760107241,3.61271403,184.69,184.63,0.97432314]
["bitfinex","SOLUSD",1760760107433,3.61271403,184.7,184.64,0.69]
["bitfinex","SOLUSD",1760760107632,3.61271403,184.71,184.65,5.41565123]
["bitfinex","SOLUSD",1760760107851,3.61271403,184.73,184.66,0.97432314]
["bitfinex","SOLUSD",1760760108049,3.61271403,184.74,184.67,1.11648471]
["bitfinex","SOLUSD",1760760108352,0.66,184.75,184.68,0.69]
["bitfinex","SOLUSD",1760760108353,3.61271403,184.75,184.68,0.69]
["bitfinex","SOLUSD",1760760108532,3.61271403,184.74,184.68,0.69]
["bitfinex","SOLUSD",1760760109647,3.61271403,184.75,184.69,18.95067409]
["bitfinex","SOLUSD",1760760109849,4.27271403,184.76,184.69,19.64067409]
["bitfinex","SOLUSD",1760760110651,3.61271403,184.75,184.69,19.64067409]
["bitfinex","SOLUSD",1760760112440,4.27271403,184.75,184.69,19.64067409]
["bitfinex","SOLUSD",1760760112646,0.66,184.74,184.69,19.64067409]
["bitfinex","SOLUSD",1760760112846,3.61271403,184.75,184.69,19.64067409]
["bitfinex","SOLUSD",1760760113549,3.61271403,184.74,184.69,19.64067409]
["bitfinex","SOLUSD",1760760113749,3.61271403,184.75,184.7,0.69]
["bitfinex","SOLUSD",1760760113952,3.61271403,184.73,184.68,5.41477149]
["bitfinex","SOLUSD",1760760114147,3.61271403,184.73,184.69,0.69]
["bitfinex","SOLUSD",1760760114841,4.27271403,184.73,184.68,5.41477149]
["bitfinex","SOLUSD",1760760115157,4.27271403,184.73,184.69,0.69]
["bitfinex","SOLUSD",1760760115365,4.27271403,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1760760115552,4.27271403,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1760760115939,3.61271403,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1760760116361,3.5413065,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1760760116538,3.61271403,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1760760116957,3.61271403,184.72,184.69,0.69]
["bitfinex","SOLUSD",1760760117340,3.61271403,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1760760117660,4.27271403,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1760760117974,3.61271403,184.74,184.7,6.10418516]
["bitfinex","SOLUSD",1760760118343,0.66,184.76,184.7,5.41418516]
["bitfinex","SOLUSD",1760760118344,3.61271403,184.75,184.7,5.41418516]
["bitfinex","SOLUSD",1760760118550,4.27271403,184.75,184.71,0.69]
["bitfinex","SOLUSD",1760760118861,4.27271403,184.75,184.7,18.94964807]
["bitfinex","SOLUSD",1760760119043,4.27271403,184.75,184.7,19.63964807]
["bitfinex","SOLUSD",1760760120459,4.27271403,184.75,184.71,0.69]
["bitfinex","SOLUSD",1760760120946,3.61271403,184.74,184.7,18.94964807]
["bitfinex","SOLUSD",1760760121143,4.27271403,184.74,184.7,19.63964807]
["bitfinex","SOLUSD",1760760121453,3.61271403,184.75,184.7,67.73964807]
["bitfinex","SOLUSD",1760760121658,4.27271403,184.75,184.7,67.73964807]
["bitfinex","SOLUSD",1760760121957,4.27271403,184.75,184.71,0.69]
["bitfinex","SOLUSD",1760760122667,3.61271403,184.74,184.71,6.10372354]
["bitfinex","SOLUSD",1760760123660,3.61271403,184.74,184.71,5.60372354]
["bitfinex","SOLUSD",1760760123866,4.29271403,184.74,184.71,5.41372354]
["bitfinex","SOLUSD",1760760124864,0.68,184.74,184.71,5.41372354]
["bitfinex","SOLUSD",1760760126869,1.42037442,184.75,184.71,5.41372354]
["bitfinex","SOLUSD",1760760127042,1.42037442,184.76,184.72,0.68]
["bitfinex","SOLUSD",1760760127245,2.10037442,184.77,184.72,0.68]
["bitfinex","SOLUSD",1760760127447,2.10037442,184.77,184.72,48.78]
["bitfinex","SOLUSD",1760760127867,0.65,184.76,184.72,48.78]
["bitfinex","SOLUSD",1760760128070,1.42037442,184.77,184.72,48.78]
["bitfinex","SOLUSD",1760760128250,2.07037442,184.77,184.73,0.68]
["bitfinex","SOLUSD",1760760128566,0.65,184.76,184.72,48.1]
["bitfinex","SOLUSD",1760760128773,0.65,184.76,184.72,48.78]
["bitfinex","SOLUSD",1760760128957,0.65,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1760760129968,1.42037442,184.78,184.74,0.68]
["bitfinex","SOLUSD",1760760130163,1.42037442,184.78,184.74,48.78]
["bitfinex","SOLUSD",1760760130367,0.65,184.77,184.74,48.1]
["bitfinex","SOLUSD",1760760130957,0.65,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1760760131165,1.42037442,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1760760131368,2.07037442,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1760760132083,1.32640692,184.8,184.75,6.09271989]
["bitfinex","SOLUSD",1760760132389,2.07037442,184.8,184.75,67.72451961]
["bitfinex","SOLUSD",1760760132874,1.42037442,184.8,184.75,67.72451961]
["bitfinex","SOLUSD",1760760133054,0.65,184.79,184.75,67.72451961]
["bitfinex","SOLUSD",1760760134969,22.88,184.81,184.75,67.72451961]
["bitfinex","SOLUSD",1760760135155,1.32622396,184.85,184.76,28.58]
["bitfinex","SOLUSD",1760760135361,2.86685693,184.85,184.77,0.68]
["bitfinex","SOLUSD",1760760136059,2.86685693,184.85,184.78,18.94144387]
["bitfinex","SOLUSD",1760760136258,2.86685693,184.85,184.79,0.68]
["bitfinex","SOLUSD",1760760136462,2.21685693,184.87,184.79,28.58]
["bitfinex","SOLUSD",1760760136768,2.21685693,184.87,184.8,0.68]
["bitfinex","SOLUSD",1760760136959,2.21685693,184.87,184.8,0.96432314]
["bitfinex","SOLUSD",1760760137159,2.86685693,184.88,184.81,0.68]
["bitfinex","SOLUSD",1760760137951,0.65,184.91,184.83,18.93631985]
["bitfinex","SOLUSD",1760760138153,2.21685693,184.9,184.84,0.68]
["bitfinex","SOLUSD",1760760138470,2.21685693,184.89,184.84,0.68]
["bitfinex","SOLUSD",1760760138778,2.21685693,184.89,184.85,0.68]
["bitfinex","SOLUSD",1760760139277,2.21685693,184.91,184.86,0.68]
["bitfinex","SOLUSD",1760760139577,2.21685693,184.91,184.87,0.68]
["bitfinex","SOLUSD",1760760139980,2.86685693,184.91,184.87,0.68]
["bitfinex","SOLUSD",1760760140281,2.86685693,184.91,184.88,5.40891389]
["bitfinex","SOLUSD",1760760140462,2.21685693,184.91,184.88,6.08891389]
["bitfinex","SOLUSD",1760760140654,0.65,184.91,184.88,5.40891389]
["bitfinex","SOLUSD",1760760140853,2.86685693,184.91,184.88,5.40891389]
["bitfinex","SOLUSD",1760760141278,0.65,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1760760141651,0.65,184.9,184.83,103.05188551]
["bitfinex","SOLUSD",1760760141652,2.21685693,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1760760141851,2.21685693,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1760760142082,2.86685693,184.87,184.85,53.50979172]
["bitfinex","SOLUSD",1760760142580,0.65,184.87,184.85,53.50979172]
["bitfinex","SOLUSD",1760760142780,2.86685693,184.86,184.81,48.1]
["bitfinex","SOLUSD",1760760143078,2.21685693,184.85,184.84,22.88]
["bitfinex","SOLUSD",1760760143262,2.86685693,184.86,184.84,22.88]
["bitfinex","SOLUSD",1760760143880,0.6760411,184.9,184.84,22.88]
["bitfinex","SOLUSD",1760760143881,0.65,184.9,184.85,0.68]
["bitfinex","SOLUSD",1760760144063,2.21685693,184.89,184.85,0.68]
["bitfinex","SOLUSD",1760760144261,2.21685693,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1760760144769,2.21685693,184.91,184.89,22.88]
["bitfinex","SOLUSD",1760760145168,2.86685693,184.91,184.89,22.88]
["bitfinex","SOLUSD",1760760145570,2.21685693,184.9,184.89,22.88]
["bitfinex","SOLUSD",1760760147277,2.21685693,184.9,184.88,5.40871001]
["bitfinex","SOLUSD",1760760147481,2.21685693,184.89,184.88,5.40871001]
["bitfinex","SOLUSD",1760760147679,2.86685693,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1760760147990,4.43371386,184.86,184.77,42.04967795]
["bitfinex","SOLUSD",1760760148169,2.21685693,184.81,184.77,90.14967795]
["bitfinex","SOLUSD",1760760148376,2.21685693,184.81,184.8,22.88]
["bitfinex","SOLUSD",1760760148860,2.21685693,184.81,184.8,28.29125541]
["bitfinex","SOLUSD",1760760149355,5.45357876,184.81,184.8,28.29125541]
["bitfinex","SOLUSD",1760760149784,6.10357876,184.81,184.8,28.29125541]
["bitfinex","SOLUSD",1760760149979,6.10357876,184.81,184.8,22.88]
["bitfinex","SOLUSD",1760760150165,6.10357876,184.81,184.76,5.41242693]
["bitfinex","SOLUSD",1760760150364,6.12976614,184.86,184.74,13.53191679]
["bitfinex","SOLUSD",1760760150365,5.45357876,184.77,184.74,5.4127465]
["bitfinex","SOLUSD",1760760150660,5.45357876,184.75,184.73,5.41325521]
["bitfinex","SOLUSD",1760760150871,5.45357876,184.74,184.73,28.29325521]
["bitfinex","SOLUSD",1760760151074,6.10357876,184.74,184.68,14.21648265]
["bitfinex","SOLUSD",1760760151272,0.65,184.78,184.69,6.09447831]
["bitfinex","SOLUSD",1760760151479,5.45357876,184.76,184.7,0.68]
["bitfinex","SOLUSD",1760760151666,0.67648013,184.78,184.7,0.96432314]
["bitfinex","SOLUSD",1760760151870,5.45357876,184.77,184.72,22.88]
["bitfinex","SOLUSD",1760760152073,5.45357876,184.77,184.73,0.68]
["bitfinex","SOLUSD",1760760152271,5.45357876,184.77,184.74,0.68]
["bitfinex","SOLUSD",1760760152473,5.45357876,184.76,184.72,0.68]
["bitfinex","SOLUSD",1760760152683,5.45357876,184.76,184.73,0.68]
["bitfinex","SOLUSD",1760760153372,5.45357876,184.77,184.73,0.68]
["bitfinex","SOLUSD",1760760153767,5.45357876,184.76,184.73,0.68]
["bitfinex","SOLUSD",1760760154974,5.45357876,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1760760156889,5.45357876,184.76,184.74,53.51301288]
["bitfinex","SOLUSD",1760760157187,5.45357876,184.75,184.74,48.1]
["bitfinex","SOLUSD",1760760157687,5.45357876,184.75,184.74,53.51301288]
["bitfinex","SOLUSD",1760760158393,5.45357876,184.75,184.74,48.1]
["bitfinex","SOLUSD",1760760158569,6.14357876,184.75,184.68,67.05087501]
["bitfinex","SOLUSD",1760760158770,5.45357876,184.7,184.68,53.51448463]
["bitfinex","SOLUSD",1760760158983,5.45357876,184.71,184.69,0.67]
["bitfinex","SOLUSD",1760760159295,5.45357876,184.73,184.7,0.67]
["bitfinex","SOLUSD",1760760159493,5.45357876,184.73,184.7,48.77]
["bitfinex","SOLUSD",1760760159790,5.45357876,184.72,184.7,48.1]
["bitfinex","SOLUSD",1760760160366,5.45357876,184.72,184.7,53.51398516]
["bitfinex","SOLUSD",1760760162103,6.14357876,184.71,184.7,48.1]
["bitfinex","SOLUSD",1760760162397,5.45357876,184.71,184.7,48.1]
["bitfinex","SOLUSD",1760760162800,5.45357876,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1760760162974,5.45357876,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1760760164173,5.45357876,184.71,184.68,6.08477149]
["bitfinex","SOLUSD",1760760165073,0.69,184.73,184.68,18.95170023]
["bitfinex","SOLUSD",1760760165074,5.45357876,184.72,184.68,18.95170023]
["bitfinex","SOLUSD",1760760165279,5.45357876,184.72,184.69,0.67]
["bitfinex","SOLUSD",1760760165610,0.67651675,184.77,184.7,0.67]
["bitfinex","SOLUSD",1760760165894,5.45357876,184.76,184.7,48.77]
["bitfinex","SOLUSD",1760760166109,5.45357876,184.76,184.71,0.67]
["bitfinex","SOLUSD",1760760166307,5.45357876,184.76,184.72,6.08359896]
["bitfinex","SOLUSD",1760760166968,5.45357876,184.76,184.73,0.67]
["bitfinex","SOLUSD",1760760167376,22.88,184.8,184.75,22.88]
["bitfinex","SOLUSD",1760760167377,5.45357876,184.77,184.75,22.88]
["bitfinex","SOLUSD",1760760167709,5.45357876,184.8,184.76,0.67]
["bitfinex","SOLUSD",1760760168009,5.45357876,184.81,184.78,22.88]
["bitfinex","SOLUSD",1760760168374,5.45357876,184.81,184.74,18.94554508]
["bitfinex","SOLUSD",1760760168579,5.45357876,184.79,184.74,42.49554508]
["bitfinex","SOLUSD",1760760168979,6.14357876,184.79,184.74,42.49554508]
["bitfinex","SOLUSD",1760760169179,5.45357876,184.79,184.77,22.88]
["bitfinex","SOLUSD",1760760169596,5.45357876,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1760760169790,5.45357876,184.79,184.77,28.29209773]
["bitfinex","SOLUSD",1760760171511,2.21836595,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1760760172100,2.21836595,184.8,184.76,18.94349426]
["bitfinex","SOLUSD",1760760172300,1.36626054,184.84,184.77,0.67]
["bitfinex","SOLUSD",1760760172488,2.21836595,184.83,184.77,0.67]
["bitfinex","SOLUSD",1760760173515,2.21836595,184.83,184.78,5.4118411]
["bitfinex","SOLUSD",1760760173819,2.90836595,184.83,184.78,6.0818411]
["bitfinex","SOLUSD",1760760174114,2.21836595,184.82,184.78,6.0818411]
["bitfinex","SOLUSD",1760760174520,2.21836595,184.82,184.78,5.4118411]
["bitfinex","SOLUSD",1760760174714,2.21836595,184.82,184.78,6.0818411]
["bitfinex","SOLUSD",1760760175500,2.21836595,184.82,184.79,0.67]
["bitfinex","SOLUSD",1760760176207,0.69,184.84,184.79,0.67]
["bitfinex","SOLUSD",1760760176504,2.21836595,184.82,184.79,0.67]
["bitfinex","SOLUSD",1760760176802,2.21836595,184.85,184.8,0.67]
["bitfinex","SOLUSD",1760760177179,2.21836595,184.83,184.78,0.67]
["bitfinex","SOLUSD",1760760177383,2.21836595,184.82,184.78,0.67]
["bitfinex","SOLUSD",1760760177603,2.90836595,184.83,184.79,5.41154824]
["bitfinex","SOLUSD",1760760177795,2.90836595,184.83,184.79,6.08154824]
["bitfinex","SOLUSD",1760760178198,2.21836595,184.84,184.79,6.08154824]
["bitfinex","SOLUSD",1760760178390,2.90836595,184.83,184.79,6.08154824]
["bitfinex","SOLUSD",1760760179201,2.21836595,184.83,184.79,6.08154824]
["bitfinex","SOLUSD",1760760179891,2.21836595,184.84,184.8,0.67]
["bitfinex","SOLUSD",1760760180090,2.90836595,184.84,184.8,0.67]
["bitfinex","SOLUSD",1760760180497,0.69,184.83,184.79,41.82041884]
["bitfinex","SOLUSD",1760760180987,0.69,184.82,184.79,41.82041884]
["bitfinex","SOLUSD",1760760181191,2.21836595,184.83,184.79,41.82041884]
["bitfinex","SOLUSD",1760760181387,6.08487468,184.89,184.79,41.82041884]
["bitfinex","SOLUSD",1760760181388,2.90836595,184.85,184.8,0.67]
["bitfinex","SOLUSD",1760760181709,2.21836595,184.85,184.81,5.41096261]
["bitfinex","SOLUSD",1760760181907,2.90836595,184.85,184.81,5.41096261]
["bitfinex","SOLUSD",1760760182204,0.69,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1760760183396,0.69,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1760760183592,0.69,184.82,184.8,5.41122203]
["bitfinex","SOLUSD",1760760183791,2.90836595,184.81,184.76,48.1]
["bitfinex","SOLUSD",1760760184002,2.90836595,184.81,184.75,5.41247736]
["bitfinex","SOLUSD",1760760184003,2.21836595,184.77,184.75,48.1]
["bitfinex","SOLUSD",1760760184209,2.87836595,184.77,184.74,5.41274671]
["bitfinex","SOLUSD",1760760184707,0.66,184.77,184.74,5.41274671]
["bitfinex","SOLUSD",1760760185701,2.21836595,184.75,184.7,41.39513009]
["bitfinex","SOLUSD",1760760185900,2.21836595,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1760760186105,2.21836595,184.74,184.64,27.07955084]
["bitfinex","SOLUSD",1760760186106,0.66,184.77,184.68,5.41477149]
["bitfinex","SOLUSD",1760760186307,2.21836595,184.76,184.72,0.66]
["bitfinex","SOLUSD",1760760186704,2.87836595,184.76,184.72,0.66]
["bitfinex","SOLUSD",1760760187011,2.87836595,184.75,184.7,5.41418516]
["bitfinex","SOLUSD",1760760187213,2.21836595,184.74,184.7,6.07418516]
["bitfinex","SOLUSD",1760760187406,2.87836595,184.74,184.7,6.07418516]
["bitfinex","SOLUSD",1760760187606,2.87836595,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1760760188109,2.21836595,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1760760188996,2.21836595,184.74,184.7,6.11418516]
["bitfinex","SOLUSD",1760760189198,2.93836595,184.74,184.7,19.64964807]
["bitfinex","SOLUSD",1760760189621,2.21836595,184.75,184.7,18.94964807]
["bitfinex","SOLUSD",1760760189920,2.21836595,184.76,184.71,0.7]
["bitfinex","SOLUSD",1760760190305,2.21836595,184.74,184.7,18.94964807]
["bitfinex","SOLUSD",1760760190493,0.72,184.74,184.7,18.94964807]
["bitfinex","SOLUSD",1760760190696,2.21836595,184.76,184.71,0.7]
["bitfinex","SOLUSD",1760760191001,2.21836595,184.76,184.72,0.7]
["bitfinex","SOLUSD",1760760191204,2.21836595,184.76,184.73,0.7]
["bitfinex","SOLUSD",1760760191810,2.21836595,184.76,184.71,0.7]
["bitfinex","SOLUSD",1760760191994,2.21836595,184.75,184.72,0.7]
["bitfinex","SOLUSD",1760760192194,2.21836595,184.75,184.67,69.33453474]
["bitfinex","SOLUSD",1760760192506,2.21836595,184.73,184.69,0.14216157]
["bitfinex","SOLUSD",1760760192698,2.21836595,184.73,184.7,0.7]
["bitfinex","SOLUSD",1760760192900,2.21836595,184.73,184.71,0.7]
["bitfinex","SOLUSD",1760760193088,2.21836595,184.73,184.72,6.11359896]
["bitfinex","SOLUSD",1760760193611,2.21836595,184.74,184.72,6.11359896]
["bitfinex","SOLUSD",1760760194793,2.21836595,184.73,184.7,19.64926674]
["bitfinex","SOLUSD",1760760194994,2.21836595,184.72,184.71,0.7]
["bitfinex","SOLUSD",1760760195220,2.21836595,184.73,184.71,0.7]
["bitfinex","SOLUSD",1760760196021,2.21836595,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1760760197503,1.42057634,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1760760197905,1.42057634,184.73,184.72,0.7]
["bitfinex","SOLUSD",1760760198215,1.42057634,184.75,184.72,0.7]
["bitfinex","SOLUSD",1760760198430,1.42057634,184.75,184.73,0.7]
["bitfinex","SOLUSD",1760760198605,1.42057634,184.75,184.74,0.7]
["bitfinex","SOLUSD",1760760199494,1.42057634,184.76,184.74,0.7]
["bitfinex","SOLUSD",1760760199823,1.42057634,184.76,184.71,0.42648471]
["bitfinex","SOLUSD",1760760199824,1.42057634,184.76,184.75,6.11271989]
["bitfinex","SOLUSD",1760760200034,0.67622396,184.85,184.76,0.42648471]
["bitfinex","SOLUSD",1760760200195,13.51997342,184.92,184.77,0.7]
["bitfinex","SOLUSD",1760760200196,1.42057634,184.83,184.77,0.7]
["bitfinex","SOLUSD",1760760201325,1.42057634,184.83,184.78,18.94144387]
["bitfinex","SOLUSD",1760760201503,1.42057634,184.83,184.79,0.7]
["bitfinex","SOLUSD",1760760201705,1.42057634,184.83,184.8,0.7]
["bitfinex","SOLUSD",1760760202211,1.42057634,184.81,184.78,18.94144387]
["bitfinex","SOLUSD",1760760202404,6.35849274,184.86,184.78,18.94144387]
["bitfinex","SOLUSD",1760760202405,2.14057634,184.8,184.78,18.94144387]
["bitfinex","SOLUSD",1760760202710,1.42057634,184.79,184.78,18.94144387]
["bitfinex","SOLUSD",1760760203407,2.14057634,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1760760203618,1.42057634,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1760760206232,1.42057634,184.79,184.77,0.7]
["bitfinex","SOLUSD",1760760206423,1.42057634,184.79,184.77,48.8]
["bitfinex","SOLUSD",1760760206623,1.42057634,184.79,184.77,48.1]
["bitfinex","SOLUSD",1760760207228,1.42057634,184.8,184.78,0.7]
["bitfinex","SOLUSD",1760760207428,1.42057634,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1760760207724,0.42648471,184.87,184.79,5.41154824]
["bitfinex","SOLUSD",1760760207725,0.72,184.87,184.79,5.41154824]
["bitfinex","SOLUSD",1760760207904,1.42057634,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1760760208105,1.42057634,184.82,184.79,6.11154824]
["bitfinex","SOLUSD",1760760208418,22.88,184.88,184.79,6.11154824]
["bitfinex","SOLUSD",1760760208605,1.42057634,184.82,184.79,6.11154824]
["bitfinex","SOLUSD",1760760208805,1.42057634,184.82,184.76,50.52]
["bitfinex","SOLUSD",1760760208806,1.42057634,184.8,184.69,0.7]
["bitfinex","SOLUSD",1760760209113,1.42057634,184.73,184.7,18.94964807]
["bitfinex","SOLUSD",1760760209318,1.42057634,184.72,184.7,14.23546291]
["bitfinex","SOLUSD",1760760209515,1.42057634,184.73,184.7,14.23546291]
["bitfinex","SOLUSD",1760760209719,1.42057634,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1760760209921,0.67655336,184.76,184.68,5.41477149]
["bitfinex","SOLUSD",1760760210123,1.42057634,184.72,184.69,0.7]
["bitfinex","SOLUSD",1760760210326,29.23882211,184.77,184.66,22.88]
["bitfinex","SOLUSD",1760760210525,1.42057634,184.67,184.63,0.7]
["bitfinex","SOLUSD",1760760210816,1.42057634,184.66,184.64,0.7]
["bitfinex","SOLUSD",1760760211530,1.42057634,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1760760211912,1.42057634,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1760760212113,1.42057634,184.67,184.65,6.11565123]
["bitfinex","SOLUSD",1760760212833,1.42057634,184.66,184.65,6.11565123]
["bitfinex","SOLUSD",1760760214031,0.72,184.7,184.65,6.11565123]
["bitfinex","SOLUSD",1760760214335,1.42057634,184.66,184.65,6.11565123]
["bitfinex","SOLUSD",1760760215012,1.42057634,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1760760215230,1.42057634,184.66,184.63,5.41598006]
["bitfinex","SOLUSD",1760760215431,1.42057634,184.65,184.63,5.41598006]
["bitfinex","SOLUSD",1760760215616,1.42057634,184.64,184.63,53.51598006]
["bitfinex","SOLUSD",1760760215808,0.72,184.68,184.63,53.51598006]
["bitfinex","SOLUSD",1760760216009,0.72,184.7,184.64,0.7]
["bitfinex","SOLUSD",1760760216210,1.42057634,184.7,184.64,48.8]
["bitfinex","SOLUSD",1760760216425,1.42057634,184.7,184.65,0.7]
["bitfinex","SOLUSD",1760760216628,1.42057634,184.71,184.65,48.8]
["bitfinex","SOLUSD",1760760216834,1.42057634,184.71,184.66,0.7]
["bitfinex","SOLUSD",1760760217043,1.42057634,184.72,184.67,0.14216157]
["bitfinex","SOLUSD",1760760217217,1.42057634,184.72,184.68,0.7]
["bitfinex","SOLUSD",1760760217424,1.42057634,184.72,184.69,0.7]
["bitfinex","SOLUSD",1760760217733,1.42057634,184.73,184.7,6.11418516]
["bitfinex","SOLUSD",1760760217934,1.42057634,184.74,184.71,0.7]
["bitfinex","SOLUSD",1760760218242,1.42057634,184.74,184.72,0.7]
["bitfinex","SOLUSD",1760760218607,1.42057634,184.73,184.7,6.11418516]
["bitfinex","SOLUSD",1760760218930,1.42057634,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1760760219455,1.42057634,184.72,184.66,0.28432314]
["bitfinex","SOLUSD",1760760219456,8.63803696,184.71,184.61,0.7]
["bitfinex","SOLUSD",1760760219627,3.62078578,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1760760219935,3.62078578,184.64,184.62,6.11653125]
["bitfinex","SOLUSD",1760760220327,3.62078578,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1760760220515,3.62078578,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1760760221317,0.72,184.67,184.61,5.41682465]
["bitfinex","SOLUSD",1760760221624,3.62078578,184.65,184.62,0.7]
["bitfinex","SOLUSD",1760760222144,3.62078578,184.65,184.61,5.41682465]
["bitfinex","SOLUSD",1760760222327,3.62078578,184.65,184.59,13.54312156]
["bitfinex","SOLUSD",1760760222328,3.62078578,184.62,184.59,5.41735303]
["bitfinex","SOLUSD",1760760222641,0.72,184.64,184.59,6.11735303]
["bitfinex","SOLUSD",1760760222642,3.62078578,184.63,184.59,6.11735303]
["bitfinex","SOLUSD",1760760223337,3.62078578,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1760760223712,3.62078578,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1760760224638,3.62078578,184.63,184.59,18.96094046]
["bitfinex","SOLUSD",1760760224825,3.62078578,184.63,184.59,19.66094046]
["bitfinex","SOLUSD",1760760225227,3.62078578,184.63,184.59,18.96094046]
["bitfinex","SOLUSD",1760760225538,3.62078578,184.63,184.6,0.7]
["bitfinex","SOLUSD",1760760225936,3.62078578,184.63,184.59,18.96094046]
["bitfinex","SOLUSD",1760760226146,3.62078578,184.63,184.59,19.66094046]
["bitfinex","SOLUSD",1760760226851,22.88,184.66,184.6,0.7]
["bitfinex","SOLUSD",1760760227056,3.62078578,184.63,184.6,0.7]
["bitfinex","SOLUSD",1760760227252,3.62078578,184.63,184.59,18.96094046]
["bitfinex","SOLUSD",1760760227427,3.62078578,184.63,184.59,19.66094046]
["bitfinex","SOLUSD",1760760227827,3.62078578,184.63,184.59,67.76094046]
["bitfinex","SOLUSD",1760760228247,3.62078578,184.63,184.6,6.1168477]
["bitfinex","SOLUSD",1760760229938,3.62078578,184.63,184.6,5.4168477]
["bitfinex","SOLUSD",1760760230358,0.72,184.62,184.6,5.4168477]
["bitfinex","SOLUSD",1760760230643,3.62078578,184.61,184.6,5.4168477]
["bitfinex","SOLUSD",1760760231144,3.62078578,184.66,184.6,54.2168477]
["bitfinex","SOLUSD",1760760231346,3.62078578,184.66,184.61,0.7]
["bitfinex","SOLUSD",1760760231521,3.62078578,184.66,184.6,67.05964293]
["bitfinex","SOLUSD",1760760231725,3.62078578,184.65,184.6,67.05964293]
["bitfinex","SOLUSD",1760760231921,4.34078578,184.65,184.6,67.75964293]
["bitfinex","SOLUSD",1760760232117,3.62078578,184.64,184.61,0.7]
["bitfinex","SOLUSD",1760760232347,3.62078578,184.64,184.6,67.05964293]
["bitfinex","SOLUSD",1760760232642,3.62078578,184.64,184.6,67.75964293]
["bitfinex","SOLUSD",1760760232833,3.62078578,184.64,184.61,0.7]
["bitfinex","SOLUSD",1760760233138,3.62078578,184.64,184.6,67.05964293]
["bitfinex","SOLUSD",1760760233317,3.62078578,184.66,184.61,0.7]
["bitfinex","SOLUSD",1760760233520,3.62078578,184.67,184.62,0.7]
["bitfinex","SOLUSD",1760760233717,3.62078578,184.68,184.62,0.7]
["bitfinex","SOLUSD",1760760234317,3.62078578,184.68,184.63,18.95683258]
["bitfinex","SOLUSD",1760760234521,3.62078578,184.68,184.64,0.7]
["bitfinex","SOLUSD",1760760235041,0.72,184.7,184.64,0.7]
["bitfinex","SOLUSD",1760760235247,3.62078578,184.67,184.63,18.95683258]
["bitfinex","SOLUSD",1760760235451,3.62078578,184.67,184.63,19.65683258]
["bitfinex","SOLUSD",1760760235822,3.62078578,184.68,184.64,0.7]
["bitfinex","SOLUSD",1760760236142,3.62078578,184.68,184.65,0.7]
["bitfinex","SOLUSD",1760760236724,3.62078578,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1760760236922,3.62078578,184.7,184.67,0.7]
["bitfinex","SOLUSD",1760760237532,0.72,184.69,184.66,18.95375283]
["bitfinex","SOLUSD",1760760237743,4.34078578,184.69,184.66,18.95375283]
["bitfinex","SOLUSD",1760760237954,4.34078578,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1760760238440,3.62078578,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1760760238644,3.62078578,184.65,184.54,0.7]
["bitfinex","SOLUSD",1760760238840,3.62078578,184.6,184.58,0.8]
["bitfinex","SOLUSD",1760760239057,3.62078578,184.62,184.58,6.21769869]
["bitfinex","SOLUSD",1760760239230,3.62078578,184.63,184.59,0.7]
["bitfinex","SOLUSD",1760760239430,1.42222829,184.63,184.6,0.7]
["bitfinex","SOLUSD",1760760239848,1.42222829,184.63,184.58,5.51769869]
["bitfinex","SOLUSD",1760760240050,1.42222829,184.61,184.59,0.7]
["bitfinex","SOLUSD",1760760240354,2.04222829,184.6,184.58,5.51769869]
["bitfinex","SOLUSD",1760760240557,0.62,184.6,184.58,0.1]
["bitfinex","SOLUSD",1760760240844,24.17699306,184.64,184.58,6.21770506]
["bitfinex","SOLUSD",1760760241056,1.42222829,184.62,184.58,5.51770506]
["bitfinex","SOLUSD",1760760241350,1.42222829,184.62,184.59,0.7]
["bitfinex","SOLUSD",1760760241534,23.55699306,184.64,184.6,0.7]
["bitfinex","SOLUSD",1760760241731,1.42222829,184.62,184.58,5.51770506]
["bitfinex","SOLUSD",1760760242036,1.42222829,184.62,184.58,6.21770506]
["bitfinex","SOLUSD",1760760242431,1.42222829,184.61,184.58,6.21770506]
["bitfinex","SOLUSD",1760760242631,1.42222829,184.65,184.59,0.7]
["bitfinex","SOLUSD",1760760242835,1.42222829,184.65,184.6,5.41711809]
["bitfinex","SOLUSD",1760760243058,1.42222829,184.65,184.61,0.7]
["bitfinex","SOLUSD",1760760243257,1.42222829,184.66,184.62,0.7]
["bitfinex","SOLUSD",1760760243558,1.42222829,184.67,184.63,0.7]
["bitfinex","SOLUSD",1760760243741,1.42222829,184.67,184.63,48.8]
["bitfinex","SOLUSD",1760760243933,1.42222829,184.67,184.64,0.71]
["bitfinex","SOLUSD",1760760244749,1.42222829,184.67,184.6,48.1]
["bitfinex","SOLUSD",1760760244951,1.42222829,184.67,184.59,22.88]
["bitfinex","SOLUSD",1760760244952,1.42222829,184.63,184.59,0.71]
["bitfinex","SOLUSD",1760760245139,1.42222829,184.64,184.6,0.71]
["bitfinex","SOLUSD",1760760245544,0.62,184.66,184.6,0.71]
["bitfinex","SOLUSD",1760760245545,1.42222829,184.63,184.6,0.71]
["bitfinex","SOLUSD",1760760245839,0.62,184.66,184.6,0.71]
["bitfinex","SOLUSD",1760760246050,1.42222829,184.63,184.6,0.71]
["bitfinex","SOLUSD",1760760246939,1.42222829,184.63,184.6,6.12706353]
["bitfinex","SOLUSD",1760760247354,1.42222829,184.61,184.59,5.41739282]
["bitfinex","SOLUSD",1760760247943,1.42222829,184.6,184.59,5.41739282]
["bitfinex","SOLUSD",1760760248551,2.04222829,184.6,184.58,0.1]
["bitfinex","SOLUSD",1760760248857,4.14163302,184.59,184.58,0.1]
["bitfinex","SOLUSD",1760760249035,2.71940473,184.59,184.58,0.1]
["bitfinex","SOLUSD",1760760249933,9.55904458,184.59,184.58,0.1]
["bitfinex","SOLUSD",1760760250761,6.714588,184.59,184.58,0.1]
["bitfinex","SOLUSD",1760760251060,4.14163302,184.59,184.58,0.1]
["bitfinex","SOLUSD",1760760251231,27.02163302,184.59,184.58,0.1]
["bitfinex","SOLUSD",1760760251434,27.80183548,184.59,184.58,0.1]
["bitfinex","SOLUSD",1760760251631,27.18183548,184.59,184.58,0.1]
["bitfinex","SOLUSD",1760760251832,27.80183548,184.59,184.58,0.1]
["bitfinex","SOLUSD",1760760253557,26.50465904,184.59,184.58,0.1]
["bitfinex","SOLUSD",1760760253744,32.5420706,184.59,184.58,0.1]
["bitfinex","SOLUSD",1760760254058,26.50465904,184.59,184.58,0.1]
["bitfinex","SOLUSD",1760760254957,27.12465904,184.59,184.58,0.1]
["bitfinex","SOLUSD",1760760255166,23.5,184.59,184.58,0.1]
["bitfinex","SOLUSD",1760760255466,28.91741156,184.59,184.52,0.1]
["bitfinex","SOLUSD",1760760255665,0.67721313,184.58,184.53,0.65]
["bitfinex","SOLUSD",1760760255858,22.88,184.59,184.54,0.65]
["bitfinex","SOLUSD",1760760256066,3.62465904,184.57,184.55,0.65]
["bitfinex","SOLUSD",1760760256655,0.67710308,184.61,184.53,0.14216157]
["bitfinex","SOLUSD",1760760256973,3.62465904,184.59,184.56,0.65]
["bitfinex","SOLUSD",1760760257163,3.62465904,184.59,184.57,0.65]
["bitfinex","SOLUSD",1760760257347,5.46681556,184.58,184.55,0.65]
["bitfinex","SOLUSD",1760760257539,5.46681556,184.57,184.55,0.65]
["bitfinex","SOLUSD",1760760257743,5.46681556,184.57,184.55,6.06855531]
["bitfinex","SOLUSD",1760760258644,5.46681556,184.56,184.55,6.06855531]
["bitfinex","SOLUSD",1760760258844,5.46681556,184.56,184.55,5.41855531]
["bitfinex","SOLUSD",1760760259068,0.67713976,184.6,184.55,5.41855531]
["bitfinex","SOLUSD",1760760259256,5.46681556,184.56,184.55,5.41855531]
["bitfinex","SOLUSD",1760760259651,5.46681556,184.56,184.55,6.06855531]
["bitfinex","SOLUSD",1760760259858,5.46681556,184.56,184.52,0.1]
["bitfinex","SOLUSD",1760760260051,5.46681556,184.54,184.52,5.5194543]
["bitfinex","SOLUSD",1760760260254,5.46681556,184.54,184.53,0.65]
["bitfinex","SOLUSD",1760760260451,5.46681556,184.54,184.52,0.1]
["bitfinex","SOLUSD",1760760260646,5.46681556,184.53,184.52,0.1]
["bitfinex","SOLUSD",1760760262661,0.67732321,184.55,184.52,0.1]
["bitfinex","SOLUSD",1760760262947,5.46681556,184.53,184.52,0.1]
["bitfinex","SOLUSD",1760760263174,0.67735992,184.54,184.52,0.1]
["bitfinex","SOLUSD",1760760263582,5.46681556,184.54,184.52,0.75]
["bitfinex","SOLUSD",1760760264467,5.46681556,184.54,184.52,6.16946672]
["bitfinex","SOLUSD",1760760265750,5.46681556,184.53,184.52,0.1]
["bitfinex","SOLUSD",1760760266852,5.98681556,184.53,184.52,0.1]
["bitfinex","SOLUSD",1760760267666,5.46681556,184.53,184.52,0.1]
["bitfinex","SOLUSD",1760760268872,6.66421218,184.53,184.52,0.1]
["bitfinex","SOLUSD",1760760269371,12.08338521,184.53,184.52,0.1]
["bitfinex","SOLUSD",1760760269675,6.66421218,184.53,184.52,0.1]
["bitfinex","SOLUSD",1760760269881,6.14421218,184.53,184.52,0.1]
["bitfinex","SOLUSD",1760760270579,6.66421218,184.53,184.52,0.1]
["bitfinex","SOLUSD",1760760271657,1.19739662,184.53,184.52,0.1]
["bitfinex","SOLUSD",1760760271880,6.66421218,184.53,184.52,0.1]
["bitfinex","SOLUSD",1760760272459,5.46681556,184.55,184.52,0.75]
["bitfinex","SOLUSD",1760760272680,5.46681556,184.55,184.53,0.65]
["bitfinex","SOLUSD",1760760273383,2.22394865,184.55,184.53,0.65]
["bitfinex","SOLUSD",1760760273683,2.22394865,184.56,184.53,0.65]
["bitfinex","SOLUSD",1760760273863,2.22394865,184.55,184.53,0.65]
["bitfinex","SOLUSD",1760760274260,2.22394865,184.55,184.52,0.1]
["bitfinex","SOLUSD",1760760274472,2.22394865,184.55,184.53,0.65]
["bitfinex","SOLUSD",1760760275672,2.22394865,184.56,184.53,6.06909167]
["bitfinex","SOLUSD",1760760276268,0.67724982,184.57,184.54,0.65]
["bitfinex","SOLUSD",1760760276485,2.22394865,184.59,184.54,0.65]
["bitfinex","SOLUSD",1760760276982,0.67721313,184.58,184.55,0.65]
["bitfinex","SOLUSD",1760760277168,0.67721313,184.58,184.56,0.65]
["bitfinex","SOLUSD",1760760277371,0.67713976,184.6,184.57,0.65]
["bitfinex","SOLUSD",1760760277561,2.22394865,184.64,184.57,6.06798312]
["bitfinex","SOLUSD",1760760277766,0.6769564,184.65,184.57,6.06798312]
["bitfinex","SOLUSD",1760760277767,2.22394865,184.65,184.58,0.65]
["bitfinex","SOLUSD",1760760277985,2.22394865,184.64,184.58,0.65]
["bitfinex","SOLUSD",1760760278480,2.22394865,184.66,184.58,0.93432314]
["bitfinex","SOLUSD",1760760278685,2.22394865,184.65,184.59,0.69]
["bitfinex","SOLUSD",1760760279481,2.22394865,184.64,184.6,5.41711809]
["bitfinex","SOLUSD",1760760279681,2.22394865,184.64,184.61,0.69]
["bitfinex","SOLUSD",1760760279984,2.22394865,184.64,184.62,0.69]
["bitfinex","SOLUSD",1760760280383,2.22394865,184.65,184.62,0.69]
["bitfinex","SOLUSD",1760760280580,22.88,184.66,184.62,6.10652412]
["bitfinex","SOLUSD",1760760280888,2.22394865,184.65,184.63,0.69]
["bitfinex","SOLUSD",1760760281091,0.52,184.69,184.63,0.69]
["bitfinex","SOLUSD",1760760281278,2.22394865,184.65,184.63,0.69]
["bitfinex","SOLUSD",1760760282268,2.22394865,184.66,184.64,0.69]
["bitfinex","SOLUSD",1760760282484,2.22394865,184.65,184.62,5.41652412]
["bitfinex","SOLUSD",1760760282788,2.22394865,184.68,184.63,0.69]
["bitfinex","SOLUSD",1760760282987,2.22394865,184.67,184.64,0.69]
["bitfinex","SOLUSD",1760760283288,2.22394865,184.67,184.62,5.41652412]
["bitfinex","SOLUSD",1760760283586,2.22394865,184.67,184.65,0.69]
["bitfinex","SOLUSD",1760760285990,2.22394865,184.66,184.65,0.69]
["bitfinex","SOLUSD",1760760287695,2.22394865,184.66,184.63,0.69]
["bitfinex","SOLUSD",1760760287892,2.22394865,184.65,184.64,0.69]
["bitfinex","SOLUSD",1760760288396,2.22394865,184.66,184.64,0.69]
["bitfinex","SOLUSD",1760760288689,2.22394865,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1760760288893,1.19677314,184.7,184.62,5.41653125]
["bitfinex","SOLUSD",1760760288894,2.22394865,184.66,184.62,5.41653125]
["bitfinex","SOLUSD",1760760289193,2.22394865,184.66,184.61,61.64179218]
["bitfinex","SOLUSD",1760760289194,2.22394865,184.66,184.64,5.41594454]
["bitfinex","SOLUSD",1760760289392,2.22394865,184.66,184.64,6.10594454]
["bitfinex","SOLUSD",1760760290093,2.22394865,184.67,184.65,0.69]
["bitfinex","SOLUSD",1760760290384,2.22394865,184.67,184.66,0.69]
["bitfinex","SOLUSD",1760760292488,0.67677314,184.7,184.66,6.10535795]
["bitfinex","SOLUSD",1760760292676,2.22394865,184.68,184.67,0.69]
["bitfinex","SOLUSD",1760760292868,2.22394865,184.69,184.67,0.69]
["bitfinex","SOLUSD",1760760293193,2.22394865,184.69,184.68,0.69]
["bitfinex","SOLUSD",1760760295798,23.55669987,184.72,184.68,0.69]
["bitfinex","SOLUSD",1760760295993,2.22394865,184.69,184.65,0.69]
["bitfinex","SOLUSD",1760760296295,2.22394865,184.68,184.66,0.69]
["bitfinex","SOLUSD",1760760296504,2.22394865,184.68,184.67,0.69]
["bitfinex","SOLUSD",1760760296707,2.22394865,184.68,184.62,0.69]
["bitfinex","SOLUSD",1760760297774,2.22394865,184.68,184.63,18.95683258]
["bitfinex","SOLUSD",1760760297973,2.22394865,184.69,184.64,0.69]
["bitfinex","SOLUSD",1760760298569,2.22394865,184.68,184.66,22.88]
["bitfinex","SOLUSD",1760760298772,2.22394865,184.68,184.66,23.57]
["bitfinex","SOLUSD",1760760298975,2.22394865,184.68,184.67,0.69]
["bitfinex","SOLUSD",1760760299178,2.22394865,184.68,184.64,48.1]
["bitfinex","SOLUSD",1760760299179,2.22394865,184.68,184.64,0.69]
["bitfinex","SOLUSD",1760760299479,2.22394865,184.68,184.65,0.69]
["bitfinex","SOLUSD",1760760299680,2.22394865,184.68,184.66,0.69]
["bitfinex","SOLUSD",1760760301400,2.22394865,184.67,184.63,22.88]
["bitfinex","SOLUSD",1760760301597,27.3278973,184.64,184.51,0.79]
["bitfinex","SOLUSD",1760760301799,2.22394865,184.53,184.51,0.79]
["bitfinex","SOLUSD",1760760301987,2.22394865,184.53,184.51,0.1]
["bitfinex","SOLUSD",1760760302384,25.24611022,184.53,184.51,0.1]
["bitfinex","SOLUSD",1760760302585,0.42648471,184.52,184.51,0.1]
["bitfinex","SOLUSD",1760760302785,4.87438201,184.52,184.51,0.1]
["bitfinex","SOLUSD",1760760302989,25.53043336,184.52,184.46,0.1]
["bitfinex","SOLUSD",1760760303291,23.30648471,184.49,184.46,0.1]
["bitfinex","SOLUSD",1760760303484,2.22394865,184.47,184.46,0.1]
["bitfinex","SOLUSD",1760760303694,0.67758022,184.48,184.46,0.1]
["bitfinex","SOLUSD",1760760304005,2.90152887,184.48,184.46,0.1]
["bitfinex","SOLUSD",1760760304410,2.90138199,184.52,184.47,0.66]
["bitfinex","SOLUSD",1760760304704,2.90138199,184.52,184.48,0.66]
["bitfinex","SOLUSD",1760760305396,0.67747005,184.51,184.46,0.76]
["bitfinex","SOLUSD",1760760305603,2.22394865,184.5,184.46,0.76]
["bitfinex","SOLUSD",1760760305790,0.67754349,184.49,184.46,6.18119592]
["bitfinex","SOLUSD",1760760306101,2.22394865,184.52,184.47,0.66]
["bitfinex","SOLUSD",1760760306404,0.67747005,184.51,184.48,0.66]
["bitfinex","SOLUSD",1760760306707,0.67747005,184.51,184.46,6.18119592]
["bitfinex","SOLUSD",1760760307288,2.22394865,184.5,184.46,0.76]
["bitfinex","SOLUSD",1760760307593,0.67754349,184.49,184.46,0.76]
["bitfinex","SOLUSD",1760760307804,0.67754349,184.49,184.47,0.67]
["bitfinex","SOLUSD",1760760308096,0.67754349,184.49,184.46,0.1]
["bitfinex","SOLUSD",1760760308097,5.47291238,184.51,184.46,0.1]
["bitfinex","SOLUSD",1760760308284,0.67750677,184.5,184.46,0.1]
["bitfinex","SOLUSD",1760760308484,0.67750677,184.5,184.46,0.77]
["bitfinex","SOLUSD",1760760309599,0.67750677,184.5,184.47,0.67]
["bitfinex","SOLUSD",1760760310302,0.67750677,184.5,184.46,0.1]
["bitfinex","SOLUSD",1760760310507,0.67750677,184.5,184.46,0.77]
["bitfinex","SOLUSD",1760760311590,0.67750677,184.5,184.46,0.1]
["bitfinex","SOLUSD",1760760311786,0.67750677,184.5,184.47,0.67]
["bitfinex","SOLUSD",1760760311982,6.15038243,184.51,184.47,0.67]
["bitfinex","SOLUSD",1760760312184,6.15038243,184.51,184.46,0.1]
["bitfinex","SOLUSD",1760760312385,6.15038243,184.51,184.47,0.67]
["bitfinex","SOLUSD",1760760312806,6.15038243,184.51,184.46,0.1]
["bitfinex","SOLUSD",1760760313308,6.15038243,184.51,184.47,0.67]
["bitfinex","SOLUSD",1760760314392,6.15038243,184.51,184.46,0.1]
["bitfinex","SOLUSD",1760760314589,0.67747005,184.51,184.46,0.1]
["bitfinex","SOLUSD",1760760314886,6.1502723,184.54,184.47,0.67]
["bitfinex","SOLUSD",1760760316517,5.47291238,184.52,184.47,0.67]
["bitfinex","SOLUSD",1760760316702,0.67747005,184.51,184.47,0.67]
["bitfinex","SOLUSD",1760760316908,0.67747005,184.51,184.48,0.67]
["bitfinex","SOLUSD",1760760317408,27.18279759,184.54,184.49,0.67]
["bitfinex","SOLUSD",1760760317616,26.50543767,184.54,184.49,0.67]
["bitfinex","SOLUSD",1760760318617,26.50543767,184.54,184.5,18.9701897]
["bitfinex","SOLUSD",1760760318618,22.16,184.54,184.5,18.9701897]
["bitfinex","SOLUSD",1760760318909,52.81142037,184.7,184.49,0.67]
["bitfinex","SOLUSD",1760760318910,3.62543767,184.55,184.51,0.67]
["bitfinex","SOLUSD",1760760319089,0.7,184.54,184.49,5.42031846]
["bitfinex","SOLUSD",1760760319293,0.7,184.54,184.49,6.09031846]
["bitfinex","SOLUSD",1760760320022,3.62543767,184.55,184.5,0.67]
["bitfinex","SOLUSD",1760760320312,4.32543767,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1760760320613,4.32543767,184.55,184.5,0.67]
["bitfinex","SOLUSD",1760760320912,3.62543767,184.55,184.51,0.67]
["bitfinex","SOLUSD",1760760321110,4.30268749,184.57,184.52,0.67]
["bitfinex","SOLUSD",1760760321316,22.88,184.58,184.53,0.67]
["bitfinex","SOLUSD",1760760321515,26.50543767,184.58,184.53,0.67]
["bitfinex","SOLUSD",1760760322101,27.20543767,184.58,184.53,0.67]
["bitfinex","SOLUSD",1760760323906,5.4171611,184.6,184.54,0.67]
["bitfinex","SOLUSD",1760760323907,3.62543767,184.6,184.54,0.67]
["bitfinex","SOLUSD",1760760324115,0.7,184.62,184.54,0.67]
["bitfinex","SOLUSD",1760760324116,0.67702973,184.63,184.54,0.67]
["bitfinex","SOLUSD",1760760324324,3.62543767,184.63,184.54,0.67]
["bitfinex","SOLUSD",1760760324510,22.88,184.62,184.55,5.41858574]
["bitfinex","SOLUSD",1760760324699,23.5570664,184.62,184.56,0.67]
["bitfinex","SOLUSD",1760760325223,3.62543767,184.61,184.53,0.67]
["bitfinex","SOLUSD",1760760325396,1.37713976,184.6,184.53,0.67]
["bitfinex","SOLUSD",1760760325600,0.67713976,184.6,184.53,0.67]
["bitfinex","SOLUSD",1760760325801,22.88,184.61,184.53,0.67]
["bitfinex","SOLUSD",1760760326408,4.30239407,184.65,184.55,19.24937325]
["bitfinex","SOLUSD",1760760326606,3.62543767,184.65,184.56,0.67]
["bitfinex","SOLUSD",1760760327000,1.37688308,184.67,184.56,0.67]
["bitfinex","SOLUSD",1760760327200,4.32543767,184.66,184.56,0.67]
["bitfinex","SOLUSD",1760760327508,0.6769564,184.65,184.56,0.67]
["bitfinex","SOLUSD",1760760328205,4.32543767,184.64,184.56,0.67]
["bitfinex","SOLUSD",1760760328817,3.62543767,184.66,184.57,18.96299506]
["bitfinex","SOLUSD",1760760329118,3.62543767,184.66,184.58,0.95432314]
["bitfinex","SOLUSD",1760760329327,2.79873489,184.67,184.59,0.67]
["bitfinex","SOLUSD",1760760329622,2.12185181,184.67,184.59,0.67]
["bitfinex","SOLUSD",1760760330213,2.12185181,184.69,184.59,0.67]
["bitfinex","SOLUSD",1760760330405,0.6767365,184.71,184.61,0.28432314]
["bitfinex","SOLUSD",1760760330406,1.42185181,184.7,184.61,0.28432314]
["bitfinex","SOLUSD",1760760330615,1.42185181,184.7,184.62,0.67]
["bitfinex","SOLUSD",1760760330803,1.42185181,184.65,184.59,0.67]
["bitfinex","SOLUSD",1760760331003,0.7,184.65,184.59,0.67]
["bitfinex","SOLUSD",1760760332227,22.88,184.68,184.6,0.14216157]
["bitfinex","SOLUSD",1760760332427,0.2,184.73,184.64,0.42648471]
["bitfinex","SOLUSD",1760760332613,0.2,184.73,184.66,0.42648471]
["bitfinex","SOLUSD",1760760332815,0.2,184.73,184.67,0.67]
["bitfinex","SOLUSD",1760760333528,1.42185181,184.72,184.65,5.41565123]
["bitfinex","SOLUSD",1760760333729,0.7,184.71,184.65,5.41565123]
["bitfinex","SOLUSD",1760760333921,0.67677314,184.7,184.65,5.41565123]
["bitfinex","SOLUSD",1760760334225,1.37677314,184.7,184.65,5.41565123]
["bitfinex","SOLUSD",1760760334616,0.67669987,184.72,184.67,5.41506471]
["bitfinex","SOLUSD",1760760334836,0.7,184.71,184.67,5.41506471]
["bitfinex","SOLUSD",1760760335523,23.55669987,184.72,184.67,5.41506471]
["bitfinex","SOLUSD",1760760335715,23.55669987,184.72,184.68,0.67]
["bitfinex","SOLUSD",1760760336123,23.55669987,184.72,184.67,5.41506471]
["bitfinex","SOLUSD",1760760336338,0.87666323,184.73,184.69,0.67]
["bitfinex","SOLUSD",1760760336535,0.2,184.73,184.69,0.67]
["bitfinex","SOLUSD",1760760336844,0.2,184.73,184.69,6.08443932]
["bitfinex","SOLUSD",1760760338117,0.2,184.73,184.63,18.95683258]
["bitfinex","SOLUSD",1760760338316,0.2,184.73,184.64,1.11648471]
["bitfinex","SOLUSD",1760760338518,0.2,184.73,184.65,0.69]
["bitfinex","SOLUSD",1760760339336,0.2,184.73,184.66,18.95375283]
["bitfinex","SOLUSD",1760760339542,0.2,184.73,184.67,0.69]
["bitfinex","SOLUSD",1760760339844,0.2,184.73,184.67,48.79]
["bitfinex","SOLUSD",1760760340029,0.2,184.73,184.68,0.69]
["bitfinex","SOLUSD",1760760340346,0.2,184.73,184.69,0.69]
["bitfinex","SOLUSD",1760760340724,0.2,184.73,184.67,48.1]
["bitfinex","SOLUSD",1760760340920,0.87666323,184.73,184.69,0.69]
["bitfinex","SOLUSD",1760760341221,0.2,184.73,184.69,0.69]
["bitfinex","SOLUSD",1760760341644,1.62185181,184.73,184.69,0.69]
["bitfinex","SOLUSD",1760760342145,0.2,184.73,184.7,0.69]
["bitfinex","SOLUSD",1760760342841,0.2,184.73,184.71,0.69]
["bitfinex","SOLUSD",1760760343045,1.62185181,184.73,184.71,0.69]
["bitfinex","SOLUSD",1760760343536,1.62185181,184.73,184.71,6.10388999]
["bitfinex","SOLUSD",1760760343721,0.2,184.73,184.71,6.10388999]
["bitfinex","SOLUSD",1760760345235,0.2,184.73,184.69,5.41447831]
["bitfinex","SOLUSD",1760760345451,1.62185181,184.73,184.71,0.69]
["bitfinex","SOLUSD",1760760346239,0.2,184.73,184.71,6.10371547]
["bitfinex","SOLUSD",1760760347631,1.62185181,184.73,184.71,6.10371547]
["bitfinex","SOLUSD",1760760347831,0.2,184.73,184.71,6.10371547]
["bitfinex","SOLUSD",1760760348142,1.62185181,184.73,184.71,6.10371547]
["bitfinex","SOLUSD",1760760348742,0.2,184.73,184.71,6.10371547]
["bitfinex","SOLUSD",1760760348938,1.62185181,184.73,184.71,6.10371547]
["bitfinex","SOLUSD",1760760350420,0.2,184.73,184.67,27.07429866]
["bitfinex","SOLUSD",1760760350626,0.2,184.73,184.72,23.57]
["bitfinex","SOLUSD",1760760351944,0.2,184.73,184.72,0.69]
["bitfinex","SOLUSD",1760760352554,0.2,184.73,184.72,6.10359896]
["bitfinex","SOLUSD",1760760353961,0.2,184.73,184.7,18.94925739]
["bitfinex","SOLUSD",1760760354258,0.2,184.73,184.71,0.69]
["bitfinex","SOLUSD",1760760354461,2.12185181,184.72,184.61,14.23174651]
["bitfinex","SOLUSD",1760760354626,1.42185181,184.64,184.61,0.69]
["bitfinex","SOLUSD",1760760354832,1.42185181,184.64,184.62,0.69]
["bitfinex","SOLUSD",1760760355050,0.67680978,184.69,184.63,0.69]
["bitfinex","SOLUSD",1760760355255,1.62185181,184.73,184.64,0.14216157]
["bitfinex","SOLUSD",1760760355559,0.2,184.73,184.66,0.42648471]
["bitfinex","SOLUSD",1760760355770,0.2,184.73,184.67,28.65]
["bitfinex","SOLUSD",1760760356057,0.2,184.73,184.68,19.64170023]
["bitfinex","SOLUSD",1760760356428,0.2,184.73,184.69,0.69]
["bitfinex","SOLUSD",1760760357132,0.2,184.73,184.7,18.94964807]
["bitfinex","SOLUSD",1760760357457,0.2,184.73,184.71,0.69]
["bitfinex","SOLUSD",1760760357835,0.2,184.73,184.7,18.94964807]
["bitfinex","SOLUSD",1760760358139,0.2,184.73,184.71,0.69]
["bitfinex","SOLUSD",1760760358531,0.2,184.73,184.72,0.69]
["bitfinex","SOLUSD",1760760359030,0.2,184.73,184.72,6.10359896]
["bitfinex","SOLUSD",1760760363971,0.2,184.73,184.72,54.20359896]
["bitfinex","SOLUSD",1760760374266,0.2,184.73,184.72,6.10359896]
["bitfinex","SOLUSD",1760760374462,0.2,184.77,184.73,0.42648471]
["bitfinex","SOLUSD",1760760374768,0.2,184.77,184.74,0.7]
["bitfinex","SOLUSD",1760760375972,3.61647638,184.85,184.77,0.42648471]
["bitfinex","SOLUSD",1760760376172,3.61647638,184.85,184.78,28.54]
["bitfinex","SOLUSD",1760760376475,3.61647638,184.85,184.8,5.41125541]
["bitfinex","SOLUSD",1760760376856,3.61647638,184.86,184.8,19.63939393]
["bitfinex","SOLUSD",1760760377062,3.61647638,184.86,184.81,0.7]
["bitfinex","SOLUSD",1760760377257,3.61647638,184.86,184.82,0.7]
["bitfinex","SOLUSD",1760760377462,2.21643181,184.86,184.82,0.7]
["bitfinex","SOLUSD",1760760378463,0.2,184.88,184.83,19.63631985]
["bitfinex","SOLUSD",1760760378856,0.2,184.88,184.84,0.7]
["bitfinex","SOLUSD",1760760379189,2.41643181,184.88,184.84,0.7]
["bitfinex","SOLUSD",1760760379560,3.08643181,184.88,184.84,0.7]
["bitfinex","SOLUSD",1760760380580,3.08643181,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1760760381071,3.08643181,184.88,184.85,6.10979172]
["bitfinex","SOLUSD",1760760381072,2.41643181,184.88,184.85,6.10979172]
["bitfinex","SOLUSD",1760760381275,0.2,184.88,184.85,19.63427102]
["bitfinex","SOLUSD",1760760381461,0.2,184.88,184.86,0.7]
["bitfinex","SOLUSD",1760760381666,2.21643181,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1760760382964,2.21643181,184.87,184.84,18.9352431]
["bitfinex","SOLUSD",1760760383162,2.21643181,184.87,184.86,22.88]
["bitfinex","SOLUSD",1760760384368,2.41643181,184.88,184.87,22.88]
["bitfinex","SOLUSD",1760760385081,2.41643181,184.88,184.87,28.28920646]
["bitfinex","SOLUSD",1760760386878,3.08643181,184.88,184.87,28.28920646]
["bitfinex","SOLUSD",1760760387583,2.41643181,184.88,184.87,28.28920646]
["bitfinex","SOLUSD",1760760388559,3.08643181,184.88,184.85,5.40953185]
["bitfinex","SOLUSD",1760760388756,2.21643181,184.86,184.85,5.40953185]
["bitfinex","SOLUSD",1760760390784,2.21643181,184.86,184.84,5.41002981]
["bitfinex","SOLUSD",1760760390785,2.88643181,184.86,184.84,5.41002981]
["bitfinex","SOLUSD",1760760390988,2.88643181,184.85,184.84,5.41002981]
["bitfinex","SOLUSD",1760760391183,2.88643181,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1760760391368,2.21643181,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1760760392391,2.21643181,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1760760393090,2.21643181,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1760760393469,2.21643181,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1760760393680,2.21643181,184.83,184.81,0.7]
["bitfinex","SOLUSD",1760760393991,2.21643181,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1760760394188,2.21643181,184.83,184.8,6.11125541]
["bitfinex","SOLUSD",1760760394992,2.21643181,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1760760395192,2.21643181,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1760760396593,2.21643181,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1760760397099,2.21643181,184.83,184.81,6.11096261]
["bitfinex","SOLUSD",1760760397891,2.21643181,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1760760398183,2.21643181,184.83,184.82,0.71]
["bitfinex","SOLUSD",1760760399291,2.21643181,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1760760399487,2.21643181,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1760760401174,2.21643181,184.83,184.82,0.71]
["bitfinex","SOLUSD",1760760402274,2.21643181,184.83,184.82,6.12066984]
["bitfinex","SOLUSD",1760760404593,0.87611423,184.88,184.82,6.12066984]
["bitfinex","SOLUSD",1760760404897,2.21643181,184.85,184.83,0.71]
["bitfinex","SOLUSD",1760760405197,2.21643181,184.85,184.84,0.71]
["bitfinex","SOLUSD",1760760405584,2.21643181,184.86,184.84,0.71]
["bitfinex","SOLUSD",1760760405902,2.21643181,184.86,184.85,0.71]
["bitfinex","SOLUSD",1760760406110,2.21643181,184.86,184.84,0.71]
["bitfinex","SOLUSD",1760760406311,2.21643181,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1760760406807,2.21643181,184.86,184.85,6.11979172]
["bitfinex","SOLUSD",1760760408005,2.21643181,184.87,184.85,6.11979172]
["bitfinex","SOLUSD",1760760408395,4.43286362,184.86,184.78,22.88]
["bitfinex","SOLUSD",1760760408596,22.88,184.84,184.68,16.27030398]
["bitfinex","SOLUSD",1760760408801,1.99999999,184.85,184.61,0.71]
["bitfinex","SOLUSD",1760760408802,0.28432314,184.78,184.61,0.71]
["bitfinex","SOLUSD",1760760409111,2.21643181,184.63,184.61,0.71]
["bitfinex","SOLUSD",1760760409490,2.21643181,184.63,184.59,0.71]
["bitfinex","SOLUSD",1760760410102,2.21643181,184.63,184.59,6.12738257]
["bitfinex","SOLUSD",1760760410411,0.67699306,184.64,184.59,6.12738257]
["bitfinex","SOLUSD",1760760410627,2.21643181,184.63,184.61,5.41676213]
["bitfinex","SOLUSD",1760760410798,2.21643181,184.63,184.58,0.71]
["bitfinex","SOLUSD",1760760411190,2.21643181,184.63,184.59,5.41727946]
["bitfinex","SOLUSD",1760760411395,2.33643181,184.63,184.58,6.12767961]
["bitfinex","SOLUSD",1760760411611,3.01346154,184.63,184.56,0.71]
["bitfinex","SOLUSD",1760760411920,26.03562311,184.63,184.56,5.41821754]
["bitfinex","SOLUSD",1760760412099,2.21643181,184.57,184.56,5.41821754]
["bitfinex","SOLUSD",1760760412292,2.21643181,184.57,184.54,6.12860364]
["bitfinex","SOLUSD",1760760412499,2.21643181,184.55,184.54,6.12860364]
["bitfinex","SOLUSD",1760760413719,2.21643181,184.55,184.51,0.71]
["bitfinex","SOLUSD",1760760413918,2.21643181,184.55,184.5,13.54975019]
["bitfinex","SOLUSD",1760760414114,2.21643181,184.53,184.51,6.12949016]
["bitfinex","SOLUSD",1760760414318,2.21643181,184.53,184.47,55.3245045]
["bitfinex","SOLUSD",1760760414319,0.67743334,184.52,184.47,6.13071783]
["bitfinex","SOLUSD",1760760414513,2.21643181,184.5,184.48,0.71]
["bitfinex","SOLUSD",1760760414708,2.21643181,184.49,184.48,0.71]
["bitfinex","SOLUSD",1760760415107,2.21643181,184.49,184.46,6.23113933]
["bitfinex","SOLUSD",1760760415310,2.21643181,184.47,184.46,0.1]
["bitfinex","SOLUSD",1760760415502,2.21643181,184.47,184.46,6.23115958]
["bitfinex","SOLUSD",1760760416098,2.21643181,184.5,184.46,6.23115958]
["bitfinex","SOLUSD",1760760416309,0.67754349,184.49,184.46,6.23115958]
["bitfinex","SOLUSD",1760760417199,0.42648471,184.54,184.47,0.71]
["bitfinex","SOLUSD",1760760417402,5.47234078,184.51,184.47,0.71]
["bitfinex","SOLUSD",1760760417601,6.14981083,184.51,184.47,0.71]
["bitfinex","SOLUSD",1760760418102,5.47234078,184.52,184.48,0.71]
["bitfinex","SOLUSD",1760760418515,5.47234078,184.52,184.46,5.52115958]
["bitfinex","SOLUSD",1760760418516,0.67747005,184.51,184.46,5.52115958]
["bitfinex","SOLUSD",1760760418720,0.67747005,184.51,184.46,6.23115958]
["bitfinex","SOLUSD",1760760419523,22.88,184.52,184.47,0.71]
["bitfinex","SOLUSD",1760760420021,22.88,184.52,184.46,19.07423341]
["bitfinex","SOLUSD",1760760420022,28.35234078,184.52,184.48,0.71]
["bitfinex","SOLUSD",1760760420222,0.67747005,184.51,184.46,19.07423341]
["bitfinex","SOLUSD",1760760420410,0.67747005,184.51,184.46,6.23115958]
["bitfinex","SOLUSD",1760760421005,28.35234078,184.52,184.47,0.71]
["bitfinex","SOLUSD",1760760421426,0.67747005,184.51,184.48,5.4206418]
["bitfinex","SOLUSD",1760760421612,0.67747005,184.51,184.47,0.71]
["bitfinex","SOLUSD",1760760422124,0.67747005,184.51,184.47,6.13090548]
["bitfinex","SOLUSD",1760760422523,6.14981083,184.51,184.47,6.13090548]
["bitfinex","SOLUSD",1760760423112,6.14981083,184.51,184.47,5.42090548]
["bitfinex","SOLUSD",1760760423416,6.14981083,184.51,184.47,6.13090548]
["bitfinex","SOLUSD",1760760424025,6.14981083,184.51,184.47,5.42090548]
["bitfinex","SOLUSD",1760760424212,6.14981083,184.51,184.47,6.08090548]
["bitfinex","SOLUSD",1760760424523,6.14981083,184.51,184.47,5.42090548]
["bitfinex","SOLUSD",1760760424706,0.67747005,184.51,184.47,6.08090548]
["bitfinex","SOLUSD",1760760424908,22.88,184.52,184.48,0.66]
["bitfinex","SOLUSD",1760760425326,22.88,184.52,184.49,0.66]
["bitfinex","SOLUSD",1760760426125,22.88,184.52,184.5,0.66]
["bitfinex","SOLUSD",1760760426308,22.88,184.52,184.48,0.66]
["bitfinex","SOLUSD",1760760426508,22.88,184.52,184.49,0.66]
["bitfinex","SOLUSD",1760760426904,22.88,184.52,184.5,6.07990421]
["bitfinex","SOLUSD",1760760427209,0.14216157,184.58,184.51,0.66]
["bitfinex","SOLUSD",1760760427519,0.67721313,184.58,184.51,0.66]
["bitfinex","SOLUSD",1760760427718,22.88,184.56,184.51,0.66]
["bitfinex","SOLUSD",1760760427914,0.12,184.62,184.51,0.66]
["bitfinex","SOLUSD",1760760427915,5.47234078,184.6,184.51,0.66]
["bitfinex","SOLUSD",1760760428115,0.67717644,184.59,184.51,0.66]
["bitfinex","SOLUSD",1760760428832,22.88,184.58,184.51,0.66]
["bitfinex","SOLUSD",1760760429027,22.88,184.58,184.52,18.96813353]
["bitfinex","SOLUSD",1760760429214,0.67724982,184.57,184.52,5.41946672]
["bitfinex","SOLUSD",1760760429411,22.88,184.56,184.51,6.12974068]
["bitfinex","SOLUSD",1760760429610,0.67732321,184.55,184.51,6.12974068]
["bitfinex","SOLUSD",1760760430820,22.88,184.54,184.51,5.41974068]
["bitfinex","SOLUSD",1760760431017,22.88,184.54,184.49,14.2604783]
["bitfinex","SOLUSD",1760760431018,22.88,184.54,184.5,5.4200542]
["bitfinex","SOLUSD",1760760431226,22.88,184.54,184.5,6.1300542]
["bitfinex","SOLUSD",1760760431531,22.88,184.54,184.5,0.71]
["bitfinex","SOLUSD",1760760431739,0.67739662,184.53,184.49,5.42033673]
["bitfinex","SOLUSD",1760760431930,28.47234078,184.55,184.5,0.71]
["bitfinex","SOLUSD",1760760431931,22.88,184.55,184.5,0.71]
["bitfinex","SOLUSD",1760760432547,22.88,184.55,184.51,0.71]
["bitfinex","SOLUSD",1760760432728,22.88,184.55,184.49,18.97120669]
["bitfinex","SOLUSD",1760760432914,22.88,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1760760433119,22.88,184.55,184.53,0.71]
["bitfinex","SOLUSD",1760760433419,22.88,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1760760434019,22.88,184.55,184.52,6.12946672]
["bitfinex","SOLUSD",1760760435247,0.67735992,184.54,184.5,0.71]
["bitfinex","SOLUSD",1760760435446,23.55732321,184.55,184.51,0.71]
["bitfinex","SOLUSD",1760760435653,0.67732321,184.55,184.51,0.71]
["bitfinex","SOLUSD",1760760435816,5.59234078,184.63,184.51,0.71]
["bitfinex","SOLUSD",1760760436138,0.6770664,184.62,184.51,0.71]
["bitfinex","SOLUSD",1760760436541,23.5570664,184.62,184.51,0.71]
["bitfinex","SOLUSD",1760760437118,0.12,184.67,184.55,22.88]
["bitfinex","SOLUSD",1760760437315,0.79688308,184.67,184.56,0.71]
["bitfinex","SOLUSD",1760760437615,22.88,184.63,184.56,0.71]
["bitfinex","SOLUSD",1760760437834,0.96127954,184.65,184.56,0.71]
["bitfinex","SOLUSD",1760760438135,23.84127954,184.65,184.56,0.71]
["bitfinex","SOLUSD",1760760438333,23.84127954,184.65,184.57,18.96299506]
["bitfinex","SOLUSD",1760760438537,23.84127954,184.65,184.58,0.71]
["bitfinex","SOLUSD",1760760439438,0.96127954,184.65,184.58,0.71]
["bitfinex","SOLUSD",1760760439657,1.08127954,184.65,184.58,0.71]
["bitfinex","SOLUSD",1760760440544,1.08127954,184.65,184.59,5.41741156]
["bitfinex","SOLUSD",1760760443039,1.08127954,184.65,184.59,6.12741156]
["bitfinex","SOLUSD",1760760443228,0.7969564,184.65,184.59,6.12741156]
["bitfinex","SOLUSD",1760760444351,0.6769564,184.65,184.59,6.12741156]
["bitfinex","SOLUSD",1760760444852,0.6769564,184.65,184.6,0.71]
["bitfinex","SOLUSD",1760760445060,0.67677314,184.7,184.6,0.71]
["bitfinex","SOLUSD",1760760445236,27.17727798,184.7,184.6,48.81]
["bitfinex","SOLUSD",1760760445549,27.17727798,184.7,184.61,0.71]
["bitfinex","SOLUSD",1760760445550,22.88,184.69,184.61,0.71]
["bitfinex","SOLUSD",1760760445727,0.67684643,184.68,184.61,0.71]
["bitfinex","SOLUSD",1760760446431,23.55680978,184.69,184.61,0.71]
["bitfinex","SOLUSD",1760760446631,23.55680978,184.69,184.62,18.95785938]
["bitfinex","SOLUSD",1760760446832,0.67680978,184.69,184.63,0.71]
["bitfinex","SOLUSD",1760760447345,0.67677314,184.7,184.63,0.71]
["bitfinex","SOLUSD",1760760447529,23.55677314,184.7,184.63,0.71]
["bitfinex","SOLUSD",1760760448739,4.29727798,184.7,184.64,5.41594454]
["bitfinex","SOLUSD",1760760448939,4.41727798,184.7,184.64,5.41594454]
["bitfinex","SOLUSD",1760760449962,22.88,184.69,184.59,46.04799826]
["bitfinex","SOLUSD",1760760450122,0.67684643,184.68,184.64,0.71]
["bitfinex","SOLUSD",1760760450325,0.67684643,184.68,184.65,0.71]
["bitfinex","SOLUSD",1760760452953,0.67684643,184.68,184.66,0.71]
["bitfinex","SOLUSD",1760760453146,23.16432314,184.71,184.66,0.71]
["bitfinex","SOLUSD",1760760453147,0.67677314,184.7,184.66,0.71]
["bitfinex","SOLUSD",1760760453462,23.16432314,184.71,184.67,0.71]
["bitfinex","SOLUSD",1760760453463,0.6767365,184.71,184.67,0.71]
["bitfinex","SOLUSD",1760760453645,0.8188248,184.73,184.68,0.71]
["bitfinex","SOLUSD",1760760453954,1.10314794,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760760454350,0.67666323,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760760454673,0.67662661,184.74,184.7,0.71]
["bitfinex","SOLUSD",1760760454853,0.67662661,184.74,184.71,0.71]
["bitfinex","SOLUSD",1760760455631,0.67662661,184.74,184.66,18.95375283]
["bitfinex","SOLUSD",1760760455847,0.67662661,184.74,184.67,0.71]
["bitfinex","SOLUSD",1760760456656,22.88,184.73,184.68,5.41477149]
["bitfinex","SOLUSD",1760760456957,22.88,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760760457558,22.88,184.73,184.7,0.71]
["bitfinex","SOLUSD",1760760460159,0.67662661,184.74,184.7,0.71]
["bitfinex","SOLUSD",1760760461264,0.67662661,184.74,184.7,0.65]
["bitfinex","SOLUSD",1760760461942,0.67662661,184.74,184.69,5.41435256]
["bitfinex","SOLUSD",1760760462144,0.67662661,184.74,184.7,0.65]
["bitfinex","SOLUSD",1760760463962,23.55662661,184.74,184.71,0.65]
["bitfinex","SOLUSD",1760760465759,23.55662661,184.74,184.67,5.41506471]
["bitfinex","SOLUSD",1760760465966,2.13367829,184.74,184.68,0.65]
["bitfinex","SOLUSD",1760760466266,25.01367829,184.74,184.68,0.65]
["bitfinex","SOLUSD",1760760467752,25.01367829,184.74,184.69,5.41447831]
["bitfinex","SOLUSD",1760760467952,25.01367829,184.74,184.7,0.65]
["bitfinex","SOLUSD",1760760469258,23.55662661,184.74,184.7,0.65]
["bitfinex","SOLUSD",1760760469849,23.67662661,184.74,184.69,5.41447831]
["bitfinex","SOLUSD",1760760470151,23.55662661,184.74,184.7,0.65]
["bitfinex","SOLUSD",1760760470348,23.67662661,184.74,184.7,0.65]
["bitfinex","SOLUSD",1760760470550,23.67662661,184.74,184.69,5.41447831]
["bitfinex","SOLUSD",1760760470751,23.67662661,184.74,184.69,6.06447831]
["bitfinex","SOLUSD",1760760471361,137.2735288,191.71,184.71,5.41389204]
["bitfinex","SOLUSD",1760760471362,0.67655336,184.76,184.71,5.41389204]
["bitfinex","SOLUSD",1760760471561,22.88,184.76,184.72,0.65]
["bitfinex","SOLUSD",1760760471764,0.67658998,184.75,184.73,0.65]
["bitfinex","SOLUSD",1760760472662,0.67655336,184.76,184.73,0.65]
["bitfinex","SOLUSD",1760760472845,0.67655336,184.76,184.71,5.41389204]
["bitfinex","SOLUSD",1760760473042,23.55655336,184.76,184.72,0.65]
["bitfinex","SOLUSD",1760760473658,23.55655336,184.76,184.73,0.65]
["bitfinex","SOLUSD",1760760473858,23.55655336,184.76,184.71,0.65]
["bitfinex","SOLUSD",1760760474049,23.55655336,184.76,184.72,0.65]
["bitfinex","SOLUSD",1760760474259,0.67655336,184.76,184.72,0.65]
["bitfinex","SOLUSD",1760760474866,0.12,184.75,184.69,0.65]
["bitfinex","SOLUSD",1760760475267,0.9608765,184.76,184.69,0.65]
["bitfinex","SOLUSD",1760760475581,0.67655336,184.76,184.69,0.65]
["bitfinex","SOLUSD",1760760475756,0.67655336,184.76,184.7,5.41418516]
["bitfinex","SOLUSD",1760760475956,0.67655336,184.76,184.71,0.65]
["bitfinex","SOLUSD",1760760476274,23.55655336,184.76,184.72,0.65]
["bitfinex","SOLUSD",1760760478383,0.12,184.75,184.7,53.51418516]
["bitfinex","SOLUSD",1760760478763,23.55655336,184.76,184.71,6.06368662]
["bitfinex","SOLUSD",1760760479483,23.55655336,184.76,184.72,0.65]
["bitfinex","SOLUSD",1760760479979,23.67655336,184.76,184.72,0.65]
["bitfinex","SOLUSD",1760760480186,23.55655336,184.76,184.72,0.65]
["bitfinex","SOLUSD",1760760480384,23.55655336,184.76,184.72,6.06356904]
["bitfinex","SOLUSD",1760760482394,0.67655336,184.76,184.72,6.06356904]
["bitfinex","SOLUSD",1760760482596,0.67655336,184.76,184.73,0.65]
["bitfinex","SOLUSD",1760760482801,0.67655336,184.76,184.74,0.65]
["bitfinex","SOLUSD",1760760484398,0.67655336,184.76,184.71,5.41389204]
["bitfinex","SOLUSD",1760760484590,0.67655336,184.76,184.73,0.72]
["bitfinex","SOLUSD",1760760484900,0.67655336,184.76,184.74,0.72]
["bitfinex","SOLUSD",1760760486982,0.67651675,184.77,184.74,0.72]
["bitfinex","SOLUSD",1760760489998,0.67640692,184.8,184.75,0.66]
["bitfinex","SOLUSD",1760760490299,23.55640692,184.8,184.76,5.41242693]
["bitfinex","SOLUSD",1760760490503,0.67640692,184.8,184.77,0.66]
["bitfinex","SOLUSD",1760760491102,23.55640692,184.8,184.77,0.66]
["bitfinex","SOLUSD",1760760491801,0.67640692,184.8,184.77,0.66]
["bitfinex","SOLUSD",1760760492507,0.67640692,184.8,184.78,0.66]
["bitfinex","SOLUSD",1760760493410,23.55640692,184.8,184.77,0.66]
["bitfinex","SOLUSD",1760760493810,23.55640692,184.8,184.76,5.4122757]
["bitfinex","SOLUSD",1760760494016,23.55640692,184.8,184.77,0.66]
["bitfinex","SOLUSD",1760760494203,23.55640692,184.8,184.78,0.66]
["bitfinex","SOLUSD",1760760494507,23.55640692,184.8,184.75,5.41271989]
["bitfinex","SOLUSD",1760760494803,23.55640692,184.8,184.76,0.66]
["bitfinex","SOLUSD",1760760495006,0.67640692,184.8,184.76,0.66]
["bitfinex","SOLUSD",1760760495392,0.67640692,184.8,184.77,0.66]
["bitfinex","SOLUSD",1760760495783,0.67640692,184.8,184.78,0.66]
["bitfinex","SOLUSD",1760760496412,0.14216157,184.78,184.74,0.66]
["bitfinex","SOLUSD",1760760496608,1.10296484,184.78,184.74,0.66]
["bitfinex","SOLUSD",1760760497306,0.67648013,184.78,184.75,0.66]
["bitfinex","SOLUSD",1760760497490,0.67644353,184.79,184.75,0.66]
["bitfinex","SOLUSD",1760760498308,0.67644353,184.79,184.72,18.94759636]
["bitfinex","SOLUSD",1760760498510,0.67644353,184.79,184.76,0.66]
["bitfinex","SOLUSD",1760760498697,0.67644353,184.79,184.77,0.66]
["bitfinex","SOLUSD",1760760499311,0.67644353,184.79,184.75,5.41254366]
["bitfinex","SOLUSD",1760760499511,0.67644353,184.79,184.76,0.66]
["bitfinex","SOLUSD",1760760499807,0.67644353,184.79,184.77,0.66]
["bitfinex","SOLUSD",1760760499987,0.67644353,184.79,184.78,0.66]
["bitfinex","SOLUSD",1760760501210,0.67644353,184.79,184.77,0.66]
["bitfinex","SOLUSD",1760760501596,0.67640692,184.8,184.77,0.66]
["bitfinex","SOLUSD",1760760501912,0.67640692,184.8,184.71,18.94862215]
["bitfinex","SOLUSD",1760760502104,0.67640692,184.8,184.77,0.66]
["bitfinex","SOLUSD",1760760502608,25.63959769,184.81,184.76,5.41215002]
["bitfinex","SOLUSD",1760760502609,0.2,184.81,184.78,0.66]
["bitfinex","SOLUSD",1760760502907,0.2,184.81,184.79,0.66]
["bitfinex","SOLUSD",1760760503294,0.2,184.81,184.8,0.66]
["bitfinex","SOLUSD",1760760504306,0.2,184.81,184.8,6.07125541]
["bitfinex","SOLUSD",1760760509297,0.2,184.81,184.8,54.17125541]
["bitfinex","SOLUSD",1760760527129,0.2,184.81,184.62,48.1]
["bitfinex","SOLUSD",1760760527130,0.32,184.81,184.62,48.1]
["bitfinex","SOLUSD",1760760527430,23.30648471,184.77,184.7,0.67]
["bitfinex","SOLUSD",1760760527631,2.27527455,184.75,184.67,27.78]
["bitfinex","SOLUSD",1760760527813,0.67662661,184.74,184.68,0.67]
["bitfinex","SOLUSD",1760760528308,0.67662661,184.74,184.68,6.08468165]
["bitfinex","SOLUSD",1760760528511,0.67662661,184.74,184.69,0.67]
["bitfinex","SOLUSD",1760760528709,0.67662661,184.74,184.7,0.67]
["bitfinex","SOLUSD",1760760529811,0.79662661,184.74,184.7,0.67]
["bitfinex","SOLUSD",1760760530024,0.12,184.73,184.69,5.41426283]
["bitfinex","SOLUSD",1760760530309,2.39527455,184.73,184.69,5.41426283]
["bitfinex","SOLUSD",1760760530622,0.79669987,184.72,184.68,5.41476691]
["bitfinex","SOLUSD",1760760531608,0.67669987,184.72,184.68,0.67]
["bitfinex","SOLUSD",1760760532419,0.67662661,184.74,184.69,0.67]
["bitfinex","SOLUSD",1760760532809,0.67662661,184.74,184.7,0.67]
["bitfinex","SOLUSD",1760760533713,2.95186453,184.75,184.71,0.67]
["bitfinex","SOLUSD",1760760534035,2.95186453,184.75,184.72,0.67]
["bitfinex","SOLUSD",1760760534832,2.95186453,184.75,184.73,0.67]
["bitfinex","SOLUSD",1760760535333,2.95186453,184.75,184.72,0.67]
["bitfinex","SOLUSD",1760760536618,0.67658998,184.75,184.72,0.67]
["bitfinex","SOLUSD",1760760543144,5.55372119,184.79,184.71,5.41369866]
["bitfinex","SOLUSD",1760760543145,0.67644353,184.79,184.73,0.67]
["bitfinex","SOLUSD",1760760543351,2.47527455,184.81,184.73,0.67]
["bitfinex","SOLUSD",1760760544939,0.67640692,184.8,184.74,18.94554508]
["bitfinex","SOLUSD",1760760545133,0.67640692,184.8,184.75,0.68]
["bitfinex","SOLUSD",1760760546242,2.47527455,184.81,184.75,0.68]
["bitfinex","SOLUSD",1760760546626,0.67640692,184.8,184.75,0.68]
["bitfinex","SOLUSD",1760760546838,2.47527455,184.81,184.75,0.68]
["bitfinex","SOLUSD",1760760547038,0.67640692,184.8,184.76,5.41242693]
["bitfinex","SOLUSD",1760760547246,0.67640692,184.8,184.76,6.09242693]
["bitfinex","SOLUSD",1760760547441,0.67640692,184.8,184.77,0.68]
["bitfinex","SOLUSD",1760760548343,2.47527455,184.81,184.77,0.68]
["bitfinex","SOLUSD",1760760548645,0.67640692,184.8,184.77,0.68]
["bitfinex","SOLUSD",1760760549353,0.67640692,184.8,184.77,6.09194488]
["bitfinex","SOLUSD",1760760550552,0.67640692,184.8,184.77,0.68]
["bitfinex","SOLUSD",1760760550928,0.79640692,184.8,184.76,5.4124237]
["bitfinex","SOLUSD",1760760551351,0.79640692,184.8,184.76,0.67]
["bitfinex","SOLUSD",1760760551539,0.67640692,184.8,184.76,0.67]
["bitfinex","SOLUSD",1760760553254,0.67640692,184.8,184.76,6.08240404]
["bitfinex","SOLUSD",1760760553747,0.67640692,184.8,184.77,0.67]
["bitfinex","SOLUSD",1760760555254,0.67640692,184.8,184.73,13.53314566]
["bitfinex","SOLUSD",1760760555453,2.27527455,184.77,184.73,0.67]
["bitfinex","SOLUSD",1760760555640,0.67655336,184.76,184.73,0.67]
["bitfinex","SOLUSD",1760760556956,0.67655336,184.76,184.74,0.67]
["bitfinex","SOLUSD",1760760557156,2.27527455,184.77,184.74,0.67]
["bitfinex","SOLUSD",1760760557751,0.67644353,184.79,184.74,5.41297816]
["bitfinex","SOLUSD",1760760558056,25.15527455,184.78,184.75,0.67]
["bitfinex","SOLUSD",1760760558249,0.67651675,184.77,184.76,0.67]
["bitfinex","SOLUSD",1760760558636,0.67651675,184.77,184.74,6.08297816]
["bitfinex","SOLUSD",1760760558838,0.67651675,184.77,184.75,0.67]
["bitfinex","SOLUSD",1760760560137,0.67651675,184.77,184.76,0.67]
["bitfinex","SOLUSD",1760760560335,0.67651675,184.77,184.75,0.67]
["bitfinex","SOLUSD",1760760560939,0.14216157,184.75,184.67,25.15527455]
["bitfinex","SOLUSD",1760760561263,2.27527455,184.69,184.67,2.27527455]
["bitfinex","SOLUSD",1760760561568,2.27527455,184.69,184.65,0.67]
["bitfinex","SOLUSD",1760760561738,0.67684643,184.68,184.66,0.67]
["bitfinex","SOLUSD",1760760561944,2.95204769,184.7,184.67,0.67]
["bitfinex","SOLUSD",1760760562143,2.95204769,184.7,184.68,0.67]
["bitfinex","SOLUSD",1760760562340,2.27527455,184.73,184.69,0.67]
["bitfinex","SOLUSD",1760760562646,0.67669987,184.72,184.69,0.67]
["bitfinex","SOLUSD",1760760563068,2.27527455,184.73,184.69,0.67]
["bitfinex","SOLUSD",1760760563444,0.67669987,184.72,184.7,0.67]
["bitfinex","SOLUSD",1760760563652,1.45723749,184.73,184.71,0.67]
["bitfinex","SOLUSD",1760760564651,2.13382747,184.75,184.72,0.67]
["bitfinex","SOLUSD",1760760564861,1.45723749,184.79,184.72,0.67]
["bitfinex","SOLUSD",1760760565559,0.67648013,184.78,184.73,5.4133059]
["bitfinex","SOLUSD",1760760565866,0.67648013,184.78,184.74,0.67]
["bitfinex","SOLUSD",1760760566766,0.67648013,184.78,184.74,6.0827816]
["bitfinex","SOLUSD",1760760566966,0.67648013,184.78,184.75,0.67]
["bitfinex","SOLUSD",1760760569565,1.45723749,184.77,184.75,0.67]
["bitfinex","SOLUSD",1760760570145,1.45723749,184.77,184.72,0.67]
["bitfinex","SOLUSD",1760760570346,0.67655336,184.76,184.73,0.67]
["bitfinex","SOLUSD",1760760570546,0.67655336,184.76,184.74,0.67]
["bitfinex","SOLUSD",1760760571064,1.45723749,184.77,184.74,0.67]
["bitfinex","SOLUSD",1760760571263,1.45723749,184.77,184.71,5.41386273]
["bitfinex","SOLUSD",1760760571264,0.67655336,184.76,184.71,5.41386273]
["bitfinex","SOLUSD",1760760571575,2.13379085,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1760760571756,2.13379085,184.76,184.73,6.0833059]
["bitfinex","SOLUSD",1760760572064,2.13379085,184.76,184.74,0.67]
["bitfinex","SOLUSD",1760760572266,2.13379085,184.76,184.73,0.67]
["bitfinex","SOLUSD",1760760573156,1.45723749,184.74,184.7,6.08418516]
["bitfinex","SOLUSD",1760760573362,0.67666323,184.73,184.7,6.08418516]
["bitfinex","SOLUSD",1760760573663,0.67666323,184.73,184.7,0.67]
["bitfinex","SOLUSD",1760760573972,1.74156063,184.72,184.68,0.67]
["bitfinex","SOLUSD",1760760574145,0.6767365,184.71,184.67,5.41477466]
["bitfinex","SOLUSD",1760760574345,2.13397399,184.71,184.69,0.67]
["bitfinex","SOLUSD",1760760575554,2.13397399,184.71,184.67,5.41477466]
["bitfinex","SOLUSD",1760760575770,2.13397399,184.71,184.67,0.67]
["bitfinex","SOLUSD",1760760575962,2.13397399,184.71,184.68,0.67]
["bitfinex","SOLUSD",1760760578273,0.6767365,184.71,184.68,0.67]
["bitfinex","SOLUSD",1760760578477,1.45723749,184.7,184.68,0.67]
["bitfinex","SOLUSD",1760760579373,1.45723749,184.69,184.68,0.67]
["bitfinex","SOLUSD",1760760582673,1.45723749,184.69,184.67,5.41504179]
["bitfinex","SOLUSD",1760760582879,1.45723749,184.69,184.68,0.71]
["bitfinex","SOLUSD",1760760584149,1.45723749,184.69,184.65,0.71]
["bitfinex","SOLUSD",1760760584346,0.40432314,184.71,184.65,0.71]
["bitfinex","SOLUSD",1760760584347,1.45723749,184.67,184.65,0.71]
["bitfinex","SOLUSD",1760760584549,1.45723749,184.67,184.63,0.71]
["bitfinex","SOLUSD",1760760584757,1.45723749,184.67,184.62,5.41653125]
["bitfinex","SOLUSD",1760760584758,0.67691974,184.66,184.64,0.71]
["bitfinex","SOLUSD",1760760585771,1.45723749,184.65,184.64,0.71]
["bitfinex","SOLUSD",1760760587477,0.67688308,184.67,184.64,0.71]
["bitfinex","SOLUSD",1760760587679,1.45723749,184.65,184.64,0.71]
["bitfinex","SOLUSD",1760760589677,0.67684643,184.68,184.64,6.12594454]
["bitfinex","SOLUSD",1760760589886,0.81893471,184.7,184.65,0.71]
["bitfinex","SOLUSD",1760760590182,1.45723749,184.69,184.65,0.71]
["bitfinex","SOLUSD",1760760590681,1.45723749,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1760760590878,1.45723749,184.69,184.67,0.71]
["bitfinex","SOLUSD",1760760592374,1.45723749,184.69,184.65,0.71]
["bitfinex","SOLUSD",1760760592575,1.45723749,184.69,184.66,0.71]
["bitfinex","SOLUSD",1760760592856,1.45723749,184.67,184.64,0.71]
["bitfinex","SOLUSD",1760760593073,1.45723749,184.67,184.65,0.71]
["bitfinex","SOLUSD",1760760593765,1.45723749,184.67,184.61,18.95888629]
["bitfinex","SOLUSD",1760760593966,1.45723749,184.67,184.65,0.71]
["bitfinex","SOLUSD",1760760594366,1.45723749,184.67,184.6,27.08557516]
["bitfinex","SOLUSD",1760760594565,0.96113292,184.69,184.66,0.71]
["bitfinex","SOLUSD",1760760594861,1.45723749,184.67,184.66,0.71]
["bitfinex","SOLUSD",1760760596370,1.45723749,184.67,184.66,6.12535795]
["bitfinex","SOLUSD",1760760596889,1.45723749,184.69,184.66,6.12535795]
["bitfinex","SOLUSD",1760760597070,1.45723749,184.69,184.67,0.71]
["bitfinex","SOLUSD",1760760597269,1.45723749,184.69,184.61,18.95888629]
["bitfinex","SOLUSD",1760760597571,1.45723749,184.69,184.67,0.71]
["bitfinex","SOLUSD",1760760597880,1.45723749,184.69,184.61,67.05888629]
["bitfinex","SOLUSD",1760760597881,1.45723749,184.69,184.68,0.71]
["bitfinex","SOLUSD",1760760598084,1.45723749,184.69,184.61,67.05888629]
["bitfinex","SOLUSD",1760760598268,1.45723749,184.69,184.67,0.71]
["bitfinex","SOLUSD",1760760598666,1.45723749,184.69,184.68,0.71]
["bitfinex","SOLUSD",1760760601472,0.6767365,184.71,184.68,0.71]
["bitfinex","SOLUSD",1760760601669,1.45723749,184.74,184.68,6.12471453]
["bitfinex","SOLUSD",1760760601874,1.45723749,184.74,184.69,0.71]
["bitfinex","SOLUSD",1760760602175,0.79644353,184.79,184.69,0.71]
["bitfinex","SOLUSD",1760760602176,1.45723749,184.75,184.69,0.71]
["bitfinex","SOLUSD",1760760603381,1.45723749,184.75,184.7,5.41418516]
["bitfinex","SOLUSD",1760760603584,1.45723749,184.75,184.71,0.71]
["bitfinex","SOLUSD",1760760603789,1.45723749,184.75,184.72,0.71]
["bitfinex","SOLUSD",1760760605498,1.45723749,184.73,184.68,0.71]
["bitfinex","SOLUSD",1760760605671,1.45723749,184.71,184.69,0.71]
["bitfinex","SOLUSD",1760760605871,1.45723749,184.71,184.7,0.71]
["bitfinex","SOLUSD",1760760606093,1.45723749,184.71,184.67,18.95272648]
["bitfinex","SOLUSD",1760760606376,1.45723749,184.71,184.68,0.71]
["bitfinex","SOLUSD",1760760606570,1.45723749,184.71,184.69,0.71]
["bitfinex","SOLUSD",1760760607591,1.45723749,184.71,184.7,0.71]
["bitfinex","SOLUSD",1760760609595,1.45723749,184.72,184.7,0.71]
["bitfinex","SOLUSD",1760760609796,1.45723749,184.74,184.7,6.12416724]
["bitfinex","SOLUSD",1760760609983,1.45723749,184.74,184.71,0.68]
["bitfinex","SOLUSD",1760760610186,1.45723749,184.74,184.72,0.68]
["bitfinex","SOLUSD",1760760611174,1.45723749,184.74,184.73,0.68]
["bitfinex","SOLUSD",1760760611892,1.45723749,184.74,184.71,5.41380039]
["bitfinex","SOLUSD",1760760612087,1.45723749,184.74,184.72,0.68]
["bitfinex","SOLUSD",1760760612309,1.45723749,184.74,184.73,0.68]
["bitfinex","SOLUSD",1760760613495,1.45723749,184.77,184.73,54.1933059]
["bitfinex","SOLUSD",1760760613688,1.45723749,184.77,184.74,0.68]
["bitfinex","SOLUSD",1760760614195,1.45723749,184.78,184.74,0.68]
["bitfinex","SOLUSD",1760760614413,1.45723749,184.78,184.74,48.78]
["bitfinex","SOLUSD",1760760614583,1.45723749,184.78,184.75,0.68]
["bitfinex","SOLUSD",1760760614778,1.45723749,184.78,184.76,0.68]
["bitfinex","SOLUSD",1760760615603,1.45723749,184.78,184.68,0.68]
["bitfinex","SOLUSD",1760760615604,0.93867832,184.77,184.68,0.68]
["bitfinex","SOLUSD",1760760615801,1.45723749,184.69,184.67,0.68]
["bitfinex","SOLUSD",1760760616795,1.57723749,184.69,184.63,0.68]
["bitfinex","SOLUSD",1760760616986,1.45723749,184.67,184.63,0.68]
["bitfinex","SOLUSD",1760760617186,1.45723749,184.67,184.64,0.68]
["bitfinex","SOLUSD",1760760617495,1.45723749,184.65,184.6,0.68]
["bitfinex","SOLUSD",1760760617680,1.45723749,184.63,184.61,0.68]
["bitfinex","SOLUSD",1760760618302,1.57723749,184.63,184.58,6.09755035]
["bitfinex","SOLUSD",1760760618491,1.45723749,184.61,184.58,6.09755035]
["bitfinex","SOLUSD",1760760618797,1.45723749,184.59,184.55,0.68]
["bitfinex","SOLUSD",1760760618992,0.67713976,184.6,184.56,0.68]
["bitfinex","SOLUSD",1760760618993,1.45723749,184.57,184.56,0.68]
["bitfinex","SOLUSD",1760760619207,1.45723749,184.57,184.54,0.68]
["bitfinex","SOLUSD",1760760619382,0.67721313,184.58,184.53,0.68]
["bitfinex","SOLUSD",1760760619577,1.45723749,184.55,184.53,0.68]
["bitfinex","SOLUSD",1760760619894,23.67721313,184.58,184.51,0.68]
["bitfinex","SOLUSD",1760760620076,1.45723749,184.53,184.51,0.68]
["bitfinex","SOLUSD",1760760620276,1.45723749,184.53,184.48,5.42043102]
["bitfinex","SOLUSD",1760760620492,1.45723749,184.51,184.49,0.68]
["bitfinex","SOLUSD",1760760620804,1.45723749,184.51,184.47,6.10075224]
["bitfinex","SOLUSD",1760760620974,1.45723749,184.51,184.48,0.68]
["bitfinex","SOLUSD",1760760621177,0.26216157,184.53,184.46,0.1]
["bitfinex","SOLUSD",1760760621396,1.45723749,184.52,184.47,0.68]
["bitfinex","SOLUSD",1760760623181,1.45723749,184.52,184.48,5.4206418]
["bitfinex","SOLUSD",1760760623388,2.28198571,184.52,184.49,0.68]
["bitfinex","SOLUSD",1760760623679,2.28198571,184.52,184.5,0.68]
["bitfinex","SOLUSD",1760760623999,22.88,184.55,184.51,0.68]
["bitfinex","SOLUSD",1760760624188,2.28198571,184.54,184.51,0.68]
["bitfinex","SOLUSD",1760760624500,2.28198571,184.54,184.52,0.68]
["bitfinex","SOLUSD",1760760624705,2.28198571,184.54,184.53,0.68]
["bitfinex","SOLUSD",1760760625008,2.28198571,184.56,184.53,0.68]
["bitfinex","SOLUSD",1760760625604,0.14216157,184.58,184.53,6.09910052]
["bitfinex","SOLUSD",1760760625804,2.28198571,184.56,184.53,6.09910052]
["bitfinex","SOLUSD",1760760626302,0.67717644,184.59,184.54,0.68]
["bitfinex","SOLUSD",1760760626504,2.28198571,184.59,184.54,0.68]
["bitfinex","SOLUSD",1760760626689,2.28198571,184.62,184.54,0.68]
["bitfinex","SOLUSD",1760760627597,0.67702973,184.63,184.55,18.96505011]
["bitfinex","SOLUSD",1760760627805,0.67702973,184.63,184.56,0.68]
["bitfinex","SOLUSD",1760760628003,2.28198571,184.64,184.56,0.68]
["bitfinex","SOLUSD",1760760628211,0.67666323,184.73,184.56,23.84432314]
["bitfinex","SOLUSD",1760760628392,0.2,184.81,184.59,0.42648471]
["bitfinex","SOLUSD",1760760628393,0.67662661,184.74,184.59,0.42648471]
["bitfinex","SOLUSD",1760760628593,2.28198571,184.72,184.63,22.88]
["bitfinex","SOLUSD",1760760628905,2.28198571,184.72,184.64,0.68]
["bitfinex","SOLUSD",1760760628906,2.28198571,184.7,184.64,0.68]
["bitfinex","SOLUSD",1760760629102,0.12,184.72,184.64,0.68]
["bitfinex","SOLUSD",1760760629408,2.28198571,184.72,184.64,0.68]
["bitfinex","SOLUSD",1760760629716,2.28198571,184.72,184.65,18.95477931]
["bitfinex","SOLUSD",1760760629886,2.28198571,184.72,184.66,0.68]
["bitfinex","SOLUSD",1760760630396,0.6767365,184.71,184.66,0.445744]
["bitfinex","SOLUSD",1760760630600,0.6767365,184.71,184.65,18.95477931]
["bitfinex","SOLUSD",1760760631288,0.6767365,184.71,184.61,18.95888629]
["bitfinex","SOLUSD",1760760632203,0.6767365,184.71,184.62,0.68]
["bitfinex","SOLUSD",1760760632410,0.6767365,184.71,184.63,18.95683258]
["bitfinex","SOLUSD",1760760632707,0.6767365,184.71,184.64,0.68]
["bitfinex","SOLUSD",1760760633602,0.6767365,184.71,184.65,5.41565123]
["bitfinex","SOLUSD",1760760633803,0.6767365,184.71,184.66,0.68]
["bitfinex","SOLUSD",1760760633997,0.6767365,184.71,184.67,0.68]
["bitfinex","SOLUSD",1760760634192,0.6767365,184.71,184.68,0.68]
["bitfinex","SOLUSD",1760760636908,5.85205457,184.7,184.64,6.09594454]
["bitfinex","SOLUSD",1760760637113,0.67680978,184.69,184.64,6.09594454]
["bitfinex","SOLUSD",1760760637322,0.67680978,184.69,184.65,0.68]
["bitfinex","SOLUSD",1760760637500,0.67680978,184.69,184.66,0.68]
["bitfinex","SOLUSD",1760760638491,1.03680978,184.69,184.64,5.41594454]
["bitfinex","SOLUSD",1760760638717,5.49205457,184.68,184.64,6.13594454]
["bitfinex","SOLUSD",1760760639093,5.49205457,184.68,184.64,54.23594454]
["bitfinex","SOLUSD",1760760639294,5.49205457,184.68,184.65,0.72]
["bitfinex","SOLUSD",1760760639709,22.88,184.65,184.58,0.72]
["bitfinex","SOLUSD",1760760639907,5.49205457,184.59,184.56,0.72]
["bitfinex","SOLUSD",1760760640409,5.49205457,184.59,184.57,0.72]
["bitfinex","SOLUSD",1760760640814,5.49205457,184.59,184.57,6.13773736]
["bitfinex","SOLUSD",1760760643392,0.67721313,184.58,184.54,0.72]
["bitfinex","SOLUSD",1760760643598,5.49205457,184.57,184.55,0.72]
["bitfinex","SOLUSD",1760760644918,5.49205457,184.57,184.53,5.41914288]
["bitfinex","SOLUSD",1760760645116,5.49205457,184.57,184.54,0.72]
["bitfinex","SOLUSD",1760760647302,0.67713976,184.6,184.55,0.72]
["bitfinex","SOLUSD",1760760647504,5.49205457,184.59,184.56,0.72]
["bitfinex","SOLUSD",1760760649713,5.49205457,184.59,184.56,6.1382818]
["bitfinex","SOLUSD",1760760650619,0.67710308,184.61,184.57,0.72]
["bitfinex","SOLUSD",1760760650620,5.49205457,184.61,184.57,0.72]
["bitfinex","SOLUSD",1760760651123,5.49205457,184.61,184.58,0.72]
["bitfinex","SOLUSD",1760760653304,2.27994286,184.6,184.58,6.13766199]
["bitfinex","SOLUSD",1760760654726,2.27994286,184.6,184.58,0.72]
["bitfinex","SOLUSD",1760760656923,2.27994286,184.6,184.56,6.13829001]
["bitfinex","SOLUSD",1760760657132,2.27994286,184.6,184.57,0.72]
["bitfinex","SOLUSD",1760760658928,2.27994286,184.6,184.57,6.1379265]
["bitfinex","SOLUSD",1760760659713,2.27994286,184.6,184.58,0.72]
["bitfinex","SOLUSD",1760760660237,0.67702973,184.63,184.58,6.13764389]
["bitfinex","SOLUSD",1760760660439,0.67702973,184.63,184.59,0.72]
["bitfinex","SOLUSD",1760760660734,27.06103047,184.77,184.59,0.72]
["bitfinex","SOLUSD",1760760660735,2.27994286,184.67,184.59,0.72]
["bitfinex","SOLUSD",1760760660920,2.27994286,184.67,184.59,48.82]
["bitfinex","SOLUSD",1760760661119,2.27994286,184.67,184.6,0.72]
["bitfinex","SOLUSD",1760760661731,2.27994286,184.67,184.61,5.41682465]
["bitfinex","SOLUSD",1760760661932,2.27994286,184.67,184.62,0.72]
["bitfinex","SOLUSD",1760760662936,2.27994286,184.67,184.63,5.41623788]
["bitfinex","SOLUSD",1760760663124,2.27994286,184.67,184.64,0.72]
["bitfinex","SOLUSD",1760760663324,2.27994286,184.67,184.63,5.41623788]
["bitfinex","SOLUSD",1760760663325,0.67677314,184.7,184.65,0.72]
["bitfinex","SOLUSD",1760760663525,2.27994286,184.72,184.65,0.72]
["bitfinex","SOLUSD",1760760663927,26.19656947,184.74,184.65,0.72]
["bitfinex","SOLUSD",1760760664125,26.19656947,184.74,184.65,48.82]
["bitfinex","SOLUSD",1760760664324,3.31656947,184.74,184.66,0.68]
["bitfinex","SOLUSD",1760760664630,2.63994286,184.74,184.66,0.68]
["bitfinex","SOLUSD",1760760665040,2.63994286,184.74,184.67,18.95272648]
["bitfinex","SOLUSD",1760760665247,2.63994286,184.74,184.68,0.68]
["bitfinex","SOLUSD",1760760665451,0.67658998,184.75,184.68,48.78]
["bitfinex","SOLUSD",1760760665620,0.2,184.81,184.68,48.78]
["bitfinex","SOLUSD",1760760665621,2.63994286,184.78,184.69,0.68]
["bitfinex","SOLUSD",1760760665938,2.63994286,184.78,184.69,48.78]
["bitfinex","SOLUSD",1760760666127,0.67651675,184.77,184.7,0.68]
["bitfinex","SOLUSD",1760760667238,0.67651675,184.77,184.71,5.41389204]
["bitfinex","SOLUSD",1760760667431,0.67651675,184.77,184.72,0.68]
["bitfinex","SOLUSD",1760760668022,0.67651675,184.77,184.73,0.66]
["bitfinex","SOLUSD",1760760668426,2.27994286,184.78,184.71,67.04862215]
["bitfinex","SOLUSD",1760760668630,3.09851135,184.8,184.74,0.66]
["bitfinex","SOLUSD",1760760669821,3.09851135,184.8,184.75,5.41271989]
["bitfinex","SOLUSD",1760760670022,26.33851135,184.8,184.75,5.41271989]
["bitfinex","SOLUSD",1760760670240,2.42210443,184.78,184.71,48.1]
["bitfinex","SOLUSD",1760760670415,1.03651675,184.77,184.71,48.1]
["bitfinex","SOLUSD",1760760670619,2.63994286,184.76,184.71,53.5137834]
["bitfinex","SOLUSD",1760760670820,0.67658998,184.75,184.71,54.1737834]
["bitfinex","SOLUSD",1760760671041,2.95649622,184.76,184.72,0.66]
["bitfinex","SOLUSD",1760760671420,2.27994286,184.77,184.73,0.66]
["bitfinex","SOLUSD",1760760672516,2.27994286,184.77,184.71,54.1737834]
["bitfinex","SOLUSD",1760760672517,0.67655336,184.76,184.71,54.1737834]
["bitfinex","SOLUSD",1760760672743,0.67655336,184.76,184.72,0.66]
["bitfinex","SOLUSD",1760760672930,2.27994286,184.77,184.72,0.66]
["bitfinex","SOLUSD",1760760673134,2.27994286,184.77,184.73,0.66]
["bitfinex","SOLUSD",1760760673537,2.27994286,184.77,184.71,53.5137834]
["bitfinex","SOLUSD",1760760673845,2.27994286,184.77,184.74,0.66]
["bitfinex","SOLUSD",1760760674436,2.27994286,184.77,184.72,6.0733247]
["bitfinex","SOLUSD",1760760674633,2.27994286,184.77,184.73,0.66]
["bitfinex","SOLUSD",1760760674937,0.67655336,184.76,184.73,0.66]
["bitfinex","SOLUSD",1760760675332,2.27994286,184.77,184.73,0.66]
["bitfinex","SOLUSD",1760760675537,0.67655336,184.76,184.73,0.66]
["bitfinex","SOLUSD",1760760676646,0.9608765,184.76,184.7,6.07392314]
["bitfinex","SOLUSD",1760760676853,2.78210443,184.75,184.7,0.66]
["bitfinex","SOLUSD",1760760677146,0.67662661,184.74,184.7,0.66]
["bitfinex","SOLUSD",1760760677343,0.67662661,184.74,184.71,0.66]
["bitfinex","SOLUSD",1760760677551,22.88,184.78,184.71,0.66]
["bitfinex","SOLUSD",1760760677738,23.55648013,184.78,184.71,0.66]
["bitfinex","SOLUSD",1760760678831,2.27994286,184.77,184.72,5.41359896]
["bitfinex","SOLUSD",1760760679032,0.67655336,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1760760679242,0.67655336,184.76,184.73,0.66]
["bitfinex","SOLUSD",1760760679532,2.95645961,184.77,184.73,0.66]
["bitfinex","SOLUSD",1760760680334,0.67651675,184.77,184.73,0.66]
["bitfinex","SOLUSD",1760760680551,2.95645961,184.77,184.73,0.66]
["bitfinex","SOLUSD",1760760680927,0.67651675,184.77,184.73,6.07324835]
["bitfinex","SOLUSD",1760760682451,2.78210443,184.76,184.7,48.1]
["bitfinex","SOLUSD",1760760682750,22.88,184.74,184.7,48.1]
["bitfinex","SOLUSD",1760760683050,22.88,184.74,184.71,0.66]
["bitfinex","SOLUSD",1760760683244,2.27994286,184.77,184.71,0.66]
["bitfinex","SOLUSD",1760760683449,1.45663763,184.77,184.71,0.66]
["bitfinex","SOLUSD",1760760683652,2.13315438,184.77,184.71,0.66]
["bitfinex","SOLUSD",1760760684356,2.13315438,184.77,184.72,5.41359896]
["bitfinex","SOLUSD",1760760684539,1.45663763,184.77,184.73,0.66]
["bitfinex","SOLUSD",1760760685056,1.45663763,184.77,184.74,0.66]
["bitfinex","SOLUSD",1760760685357,1.45663763,184.77,184.72,53.51359896]
["bitfinex","SOLUSD",1760760685556,1.45663763,184.77,184.74,0.66]
["bitfinex","SOLUSD",1760760685755,1.45663763,184.77,184.74,6.07286808]
["bitfinex","SOLUSD",1760760685937,1.45663763,184.8,184.75,0.66]
["bitfinex","SOLUSD",1760760686133,2.13304455,184.8,184.74,5.41286808]
["bitfinex","SOLUSD",1760760686356,2.13304455,184.8,184.75,0.66]
["bitfinex","SOLUSD",1760760687154,2.13304455,184.8,184.76,0.66]
["bitfinex","SOLUSD",1760760687369,25.37304455,184.8,184.74,6.07286808]
["bitfinex","SOLUSD",1760760687530,1.45663763,184.78,184.74,6.07286808]
["bitfinex","SOLUSD",1760760687733,1.45663763,184.78,184.74,5.41286808]
["bitfinex","SOLUSD",1760760687951,1.45663763,184.78,184.72,13.53397239]
["bitfinex","SOLUSD",1760760688257,1.45663763,184.78,184.74,0.66]
["bitfinex","SOLUSD",1760760689337,24.33663763,184.78,184.74,0.66]
["bitfinex","SOLUSD",1760760690360,0.67651675,184.77,184.74,0.66]
["bitfinex","SOLUSD",1760760690744,24.33663763,184.78,184.74,0.66]
["bitfinex","SOLUSD",1760760690947,25.01311776,184.78,184.74,6.07298574]
["bitfinex","SOLUSD",1760760693060,1.45663763,184.78,184.74,6.07298574]
["bitfinex","SOLUSD",1760760693642,1.45663763,184.78,184.72,18.94757135]
["bitfinex","SOLUSD",1760760693841,1.45663763,184.78,184.75,0.66]
["bitfinex","SOLUSD",1760760694879,0.67644353,184.79,184.75,0.66]
["bitfinex","SOLUSD",1760760695067,1.45663763,184.78,184.75,0.66]
["bitfinex","SOLUSD",1760760695943,2.13304455,184.8,184.76,0.66]
["bitfinex","SOLUSD",1760760696145,2.13304455,184.8,184.73,18.94657066]
["bitfinex","SOLUSD",1760760696348,25.01304455,184.8,184.74,0.66]
["bitfinex","SOLUSD",1760760696845,1.45663763,184.79,184.74,0.66]
["bitfinex","SOLUSD",1760760697357,0.67648013,184.78,184.74,0.66]
["bitfinex","SOLUSD",1760760697559,1.45663763,184.77,184.74,0.66]
["bitfinex","SOLUSD",1760760697942,1.45663763,184.78,184.74,5.41278863]
["bitfinex","SOLUSD",1760760698150,1.45663763,184.79,184.75,0.66]
["bitfinex","SOLUSD",1760760699659,1.45663763,184.79,184.75,5.41250045]
["bitfinex","SOLUSD",1760760699872,1.45663763,184.79,184.76,0.66]
["bitfinex","SOLUSD",1760760701459,0.67640692,184.8,184.77,0.66]
["bitfinex","SOLUSD",1760760701663,1.45663763,184.8,184.78,0.66]
["bitfinex","SOLUSD",1760760702162,1.45663763,184.8,184.75,53.51250045]
["bitfinex","SOLUSD",1760760702465,1.45663763,184.8,184.76,0.66]
["bitfinex","SOLUSD",1760760702668,1.45663763,184.8,184.77,0.66]
["bitfinex","SOLUSD",1760760705378,2.33300795,184.81,184.78,0.66]
["bitfinex","SOLUSD",1760760705557,1.65663763,184.81,184.78,0.66]
["bitfinex","SOLUSD",1760760705758,1.65663763,184.81,184.79,0.66]
["bitfinex","SOLUSD",1760760706471,1.65663763,184.81,184.8,0.66]
["bitfinex","SOLUSD",1760760706665,2.01663763,184.81,184.74,0.66]
["bitfinex","SOLUSD",1760760706875,0.67640692,184.8,184.74,0.66]
["bitfinex","SOLUSD",1760760707058,0.2,184.81,184.74,19.60554508]
["bitfinex","SOLUSD",1760760707261,1.65663763,184.81,184.76,5.41242693]
["bitfinex","SOLUSD",1760760707468,1.65663763,184.81,184.77,0.66]
["bitfinex","SOLUSD",1760760708384,1.65663763,184.81,184.77,6.0718551]
["bitfinex","SOLUSD",1760760708564,1.65663763,184.81,184.78,0.66]
["bitfinex","SOLUSD",1760760708770,1.65663763,184.81,184.79,0.66]
["bitfinex","SOLUSD",1760760710267,1.65663763,184.81,184.77,48.1]
["bitfinex","SOLUSD",1760760710467,0.2,184.81,184.8,0.66]
["bitfinex","SOLUSD",1760760714783,0.2,184.81,184.8,6.07125541]
["bitfinex","SOLUSD",1760760716484,0.2,184.81,184.79,5.41150892]
["bitfinex","SOLUSD",1760760716695,0.2,184.81,184.78,6.07183087]
["bitfinex","SOLUSD",1760760717190,1.45663763,184.8,184.78,5.41183087]
["bitfinex","SOLUSD",1760760717889,1.45663763,184.8,184.78,6.07183087]
["bitfinex","SOLUSD",1760760718073,1.45663763,184.8,184.78,5.41183087]
["bitfinex","SOLUSD",1760760718474,1.45663763,184.8,184.79,0.66]
["bitfinex","SOLUSD",1760760720594,1.45663763,184.8,184.78,5.41183087]
["bitfinex","SOLUSD",1760760720986,1.03644353,184.79,184.77,48.1]
["bitfinex","SOLUSD",1760760721292,1.45663763,184.78,184.77,48.1]
["bitfinex","SOLUSD",1760760721996,1.45663763,184.78,184.75,6.07261782]
["bitfinex","SOLUSD",1760760723297,1.45663763,184.78,184.76,0.66]
["bitfinex","SOLUSD",1760760724191,0.2,184.81,184.77,0.71]
["bitfinex","SOLUSD",1760760724393,1.65663763,184.81,184.77,0.71]
["bitfinex","SOLUSD",1760760724572,0.2,184.81,184.77,0.71]
["bitfinex","SOLUSD",1760760724773,0.2,184.81,184.77,48.81]
["bitfinex","SOLUSD",1760760725102,0.2,184.81,184.78,6.12169946]
["bitfinex","SOLUSD",1760760725698,0.2,184.81,184.79,0.71]
["bitfinex","SOLUSD",1760760725903,0.2,184.81,184.8,0.71]
["bitfinex","SOLUSD",1760760726279,1.65663763,184.81,184.78,6.12169946]
["bitfinex","SOLUSD",1760760726595,1.65663763,184.81,184.79,0.71]
["bitfinex","SOLUSD",1760760726787,0.2,184.81,184.79,0.71]
["bitfinex","SOLUSD",1760760727296,0.2,184.81,184.8,0.71]
["bitfinex","SOLUSD",1760760727477,1.15663763,184.83,184.8,0.71]
["bitfinex","SOLUSD",1760760727679,1.15663763,184.83,184.81,22.88]
["bitfinex","SOLUSD",1760760727886,1.15663763,184.83,184.81,0.71]
["bitfinex","SOLUSD",1760760728698,1.01838553,184.85,184.82,0.72]
["bitfinex","SOLUSD",1760760729094,1.45663763,184.84,184.82,0.72]
["bitfinex","SOLUSD",1760760734698,1.45663763,184.84,184.78,61.62960277]
["bitfinex","SOLUSD",1760760734699,1.45663763,184.84,184.8,0.72]
["bitfinex","SOLUSD",1760760734908,1.45663763,184.84,184.81,0.72]
["bitfinex","SOLUSD",1760760735803,1.45663763,184.84,184.81,6.13095496]
["bitfinex","SOLUSD",1760760736186,1.45663763,184.84,184.82,0.72]
["bitfinex","SOLUSD",1760760736386,0.95663763,184.84,184.82,0.72]
["bitfinex","SOLUSD",1760760738003,0.95663763,184.84,184.82,5.41062307]
["bitfinex","SOLUSD",1760760738179,0.95663763,184.84,184.83,0.72]
["bitfinex","SOLUSD",1760760738385,0.2,184.85,184.83,0.72]
["bitfinex","SOLUSD",1760760739998,0.2,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1760760740202,0.2,184.85,184.84,6.13008439]
["bitfinex","SOLUSD",1760760740616,1e-08,184.85,184.84,6.13008439]
["bitfinex","SOLUSD",1760760743109,1e-08,184.85,184.84,8.29887014]
["bitfinex","SOLUSD",1760760743687,1e-08,184.85,184.84,56.39887014]
["bitfinex","SOLUSD",1760760744094,1e-08,184.85,184.84,56.82535485]
["bitfinex","SOLUSD",1760760744801,1e-08,184.85,184.84,56.39887014]
["bitfinex","SOLUSD",1760760745507,1e-08,184.85,184.84,54.23008439]
["bitfinex","SOLUSD",1760760745705,1e-08,184.85,184.84,6.13008439]
["bitfinex","SOLUSD",1760760745893,1e-08,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1760760747705,0.36000001,184.85,184.81,5.41096261]
["bitfinex","SOLUSD",1760760748228,1e-08,184.85,184.81,6.13096261]
["bitfinex","SOLUSD",1760760750198,2.6322367,184.84,184.78,0.72]
["bitfinex","SOLUSD",1760760750537,2.6322367,184.84,184.79,5.41154824]
["bitfinex","SOLUSD",1760760750812,0.36,184.83,184.79,5.41154824]
["bitfinex","SOLUSD",1760760751616,2.6322367,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1760760752399,2.2722367,184.82,184.79,6.13154824]
["bitfinex","SOLUSD",1760760753000,2.2722367,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1760760753408,2.2722367,184.82,184.78,5.41181176]
["bitfinex","SOLUSD",1760760753591,2.2722367,184.82,184.78,0.72]
["bitfinex","SOLUSD",1760760753928,2.6322367,184.82,184.78,0.72]
["bitfinex","SOLUSD",1760760754118,2.6322367,184.82,184.77,5.412134]
["bitfinex","SOLUSD",1760760754298,2.6322367,184.82,184.77,6.132134]
["bitfinex","SOLUSD",1760760754807,2.2722367,184.8,184.75,6.13271989]
["bitfinex","SOLUSD",1760760755014,2.2722367,184.8,184.76,0.72]
["bitfinex","SOLUSD",1760760755214,2.2722367,184.8,184.77,0.72]
["bitfinex","SOLUSD",1760760755904,0.36,184.79,184.75,5.41269923]
["bitfinex","SOLUSD",1760760756105,2.2722367,184.78,184.75,6.13269923]
["bitfinex","SOLUSD",1760760756636,2.2722367,184.78,184.75,54.23269923]
["bitfinex","SOLUSD",1760760758015,2.2722367,184.78,184.75,54.20269923]
["bitfinex","SOLUSD",1760760758226,2.2722367,184.78,184.76,6.10235948]
["bitfinex","SOLUSD",1760760759330,2.2722367,184.78,184.76,0.69]
["bitfinex","SOLUSD",1760760759727,2.2722367,184.78,184.75,53.5126976]
["bitfinex","SOLUSD",1760760759909,2.2722367,184.78,184.75,54.2026976]
["bitfinex","SOLUSD",1760760760821,2.2722367,184.78,184.75,0.69]
["bitfinex","SOLUSD",1760760761006,2.2722367,184.76,184.7,5.41406322]
["bitfinex","SOLUSD",1760760761323,2.2722367,184.76,184.71,0.69]
["bitfinex","SOLUSD",1760760762208,2.2722367,184.76,184.72,0.69]
["bitfinex","SOLUSD",1760760762625,2.2722367,184.74,184.7,5.41406322]
["bitfinex","SOLUSD",1760760762830,2.6322367,184.74,184.7,0.69]
["bitfinex","SOLUSD",1760760763116,2.2722367,184.72,184.7,0.69]
["bitfinex","SOLUSD",1760760763321,2.6322367,184.72,184.67,5.41480497]
["bitfinex","SOLUSD",1760760763508,2.2722367,184.7,184.67,0.69]
["bitfinex","SOLUSD",1760760763703,2.2722367,184.7,184.67,6.10506117]
["bitfinex","SOLUSD",1760760763923,2.2722367,184.7,184.68,0.69]
["bitfinex","SOLUSD",1760760765024,0.42648471,184.75,184.69,0.69]
["bitfinex","SOLUSD",1760760765025,2.2722367,184.75,184.69,0.69]
["bitfinex","SOLUSD",1760760765501,2.2722367,184.76,184.69,0.69]
["bitfinex","SOLUSD",1760760766412,25.1522367,184.76,184.69,0.69]
["bitfinex","SOLUSD",1760760766807,25.82879006,184.76,184.69,0.69]
["bitfinex","SOLUSD",1760760767027,25.82879006,184.76,184.7,5.41418516]
["bitfinex","SOLUSD",1760760767324,25.82879006,184.76,184.71,0.69]
["bitfinex","SOLUSD",1760760767925,0.67658998,184.75,184.71,0.69]
["bitfinex","SOLUSD",1760760768526,25.5122367,184.76,184.71,6.10375052]
["bitfinex","SOLUSD",1760760768723,25.5122367,184.76,184.71,5.41375052]
["bitfinex","SOLUSD",1760760768929,25.5122367,184.76,184.71,6.10375052]
["bitfinex","SOLUSD",1760760769121,0.67658998,184.75,184.71,54.20375052]
["bitfinex","SOLUSD",1760760769318,25.5122367,184.76,184.71,53.51375052]
["bitfinex","SOLUSD",1760760769646,2.6322367,184.76,184.72,6.10352865]
["bitfinex","SOLUSD",1760760769821,2.2722367,184.76,184.72,6.10352865]
["bitfinex","SOLUSD",1760760770015,25.82879006,184.76,184.72,6.10352865]
["bitfinex","SOLUSD",1760760770816,2.9269333,214.33,184.73,0.69]
["bitfinex","SOLUSD",1760760770817,0.67640692,184.8,184.73,0.69]
["bitfinex","SOLUSD",1760760771129,25.1522367,184.8,184.73,48.79]
["bitfinex","SOLUSD",1760760771338,25.1522367,184.8,184.74,0.69]
["bitfinex","SOLUSD",1760760772132,25.1522367,184.8,184.75,5.41271989]
["bitfinex","SOLUSD",1760760772331,25.5122367,184.8,184.75,0.69]
["bitfinex","SOLUSD",1760760772637,2.2722367,184.76,184.72,48.1]
["bitfinex","SOLUSD",1760760772828,2.2722367,184.74,184.7,5.41418516]
["bitfinex","SOLUSD",1760760773028,2.2722367,184.74,184.7,6.10418516]
["bitfinex","SOLUSD",1760760773221,2.2722367,184.73,184.7,6.10418516]
["bitfinex","SOLUSD",1760760773634,2.2722367,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1760760773938,2.2722367,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1760760774126,1.03658998,184.75,184.7,6.10418516]
["bitfinex","SOLUSD",1760760774127,2.2722367,184.73,184.7,6.10418516]
["bitfinex","SOLUSD",1760760774529,2.2722367,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1760760774727,2.2722367,184.73,184.71,0.69]
["bitfinex","SOLUSD",1760760774949,2.2722367,184.74,184.7,5.41418516]
["bitfinex","SOLUSD",1760760775144,2.2722367,184.75,184.72,0.69]
["bitfinex","SOLUSD",1760760776040,2.2722367,184.75,184.72,6.103542]
["bitfinex","SOLUSD",1760760777122,2.2722367,184.75,184.73,0.69]
["bitfinex","SOLUSD",1760760777522,2.2722367,184.76,184.73,0.69]
["bitfinex","SOLUSD",1760760778229,2.2722367,184.75,184.73,6.10325831]
["bitfinex","SOLUSD",1760760778429,2.2722367,184.76,184.73,6.10325831]
["bitfinex","SOLUSD",1760760778851,2.2722367,184.77,184.74,0.69]
["bitfinex","SOLUSD",1760760779145,22.88,184.79,184.75,0.69]
["bitfinex","SOLUSD",1760760779330,2.2722367,184.78,184.73,53.51325831]
["bitfinex","SOLUSD",1760760779525,2.2722367,184.78,184.74,0.69]
["bitfinex","SOLUSD",1760760780242,2.2722367,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1760760780543,2.2722367,184.78,184.75,6.10271989]
["bitfinex","SOLUSD",1760760780719,2.2722367,184.78,184.76,0.69]
["bitfinex","SOLUSD",1760760781429,2.2722367,184.77,184.76,0.69]
["bitfinex","SOLUSD",1760760781630,2.2722367,184.78,184.76,6.10242693]
["bitfinex","SOLUSD",1760760782721,2.2722367,184.79,184.76,6.10242693]
["bitfinex","SOLUSD",1760760782947,2.2722367,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1760760783251,2.2722367,184.79,184.77,0.69]
["bitfinex","SOLUSD",1760760783655,2.2722367,184.79,184.77,6.10204241]
["bitfinex","SOLUSD",1760760784651,2.2722367,184.78,184.75,6.10251847]
["bitfinex","SOLUSD",1760760784969,2.2722367,184.78,184.75,5.41251847]
["bitfinex","SOLUSD",1760760785151,2.2722367,184.78,184.75,6.10251847]
["bitfinex","SOLUSD",1760760785331,2.2722367,184.78,184.76,0.69]
["bitfinex","SOLUSD",1760760785530,2.2722367,184.77,184.75,5.41251847]
["bitfinex","SOLUSD",1760760785743,2.2722367,184.77,184.73,53.51327546]
["bitfinex","SOLUSD",1760760785946,2.2722367,184.75,184.71,5.41371262]
["bitfinex","SOLUSD",1760760786135,2.2722367,184.74,184.71,5.41371262]
["bitfinex","SOLUSD",1760760786338,2.2722367,184.74,184.72,0.69]
["bitfinex","SOLUSD",1760760786549,2.2722367,184.74,184.71,6.10371262]
["bitfinex","SOLUSD",1760760786949,2.2722367,184.74,184.72,0.69]
["bitfinex","SOLUSD",1760760787230,2.2722367,184.74,184.72,6.10336757]
["bitfinex","SOLUSD",1760760788134,2.2722367,184.74,184.72,5.41336757]
["bitfinex","SOLUSD",1760760788326,2.2722367,184.76,184.73,0.68]
["bitfinex","SOLUSD",1760760788533,2.2722367,184.77,184.73,0.68]
["bitfinex","SOLUSD",1760760788738,2.2722367,184.78,184.73,0.68]
["bitfinex","SOLUSD",1760760789930,2.2722367,184.79,184.73,0.68]
["bitfinex","SOLUSD",1760760790148,2.2722367,184.78,184.73,0.68]
["bitfinex","SOLUSD",1760760790535,2.2722367,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1760760790736,2.2722367,184.78,184.75,0.68]
["bitfinex","SOLUSD",1760760791342,2.2722367,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1760760791541,2.2722367,184.78,184.76,0.68]
["bitfinex","SOLUSD",1760760792858,2.2722367,184.78,184.76,6.09233701]
["bitfinex","SOLUSD",1760760794160,2.2722367,184.79,184.77,0.68]
["bitfinex","SOLUSD",1760760794758,2.2722367,184.79,184.76,5.41233701]
["bitfinex","SOLUSD",1760760795061,2.2722367,184.79,184.76,0.68]
["bitfinex","SOLUSD",1760760795655,2.2722367,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1760760795656,2.2722367,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1760760795856,2.2722367,184.78,184.75,6.09271989]
["bitfinex","SOLUSD",1760760796166,2.2722367,184.78,184.76,0.68]
["bitfinex","SOLUSD",1760760798446,2.2722367,184.77,184.74,48.1]
["bitfinex","SOLUSD",1760760798652,2.2722367,184.75,184.71,48.1]
["bitfinex","SOLUSD",1760760798954,2.2722367,184.74,184.71,6.09389204]
["bitfinex","SOLUSD",1760760799352,2.2722367,184.74,184.71,0.68]
["bitfinex","SOLUSD",1760760799863,2.2722367,184.74,184.72,0.68]
["bitfinex","SOLUSD",1760760800566,2.2722367,184.75,184.72,0.68]
["bitfinex","SOLUSD",1760760800953,2.2722367,184.75,184.72,6.093358]
["bitfinex","SOLUSD",1760760801562,2.2722367,184.76,184.72,5.413358]
["bitfinex","SOLUSD",1760760801754,2.2722367,184.76,184.73,0.68]
["bitfinex","SOLUSD",1760760801950,2.2722367,184.76,184.74,0.68]
["bitfinex","SOLUSD",1760760802148,2.2722367,184.76,184.75,0.68]
["bitfinex","SOLUSD",1760760803567,2.2722367,184.77,184.75,6.0926183]
["bitfinex","SOLUSD",1760760804158,2.2722367,184.77,184.75,5.4126183]
["bitfinex","SOLUSD",1760760804354,2.2722367,184.77,184.76,0.68]
["bitfinex","SOLUSD",1760760805157,1.10289163,184.8,184.76,6.09242693]
["bitfinex","SOLUSD",1760760805158,2.2722367,184.78,184.76,6.09242693]
["bitfinex","SOLUSD",1760760807379,1.45634973,184.78,184.76,6.09242693]
["bitfinex","SOLUSD",1760760810080,1.45634973,184.78,184.76,0.68]
["bitfinex","SOLUSD",1760760810581,1.45634973,184.77,184.76,0.68]
["bitfinex","SOLUSD",1760760812356,0.28432314,184.76,184.67,5.41482917]
["bitfinex","SOLUSD",1760760812556,0.14216157,184.74,184.69,23.56]
["bitfinex","SOLUSD",1760760812770,0.14216157,184.74,184.7,0.68]
["bitfinex","SOLUSD",1760760813773,0.14216157,184.74,184.67,18.95272401]
["bitfinex","SOLUSD",1760760814078,0.50216157,184.74,184.68,0.68]
["bitfinex","SOLUSD",1760760814999,1.45634973,184.7,184.68,6.09460682]
["bitfinex","SOLUSD",1760760815180,1.45634973,184.69,184.68,6.09460682]
["bitfinex","SOLUSD",1760760816578,1.45634973,184.7,184.68,6.09460682]
["bitfinex","SOLUSD",1760760816884,1.45634973,184.7,184.69,0.68]
["bitfinex","SOLUSD",1760760818281,1.45634973,184.7,184.69,6.09447831]
["bitfinex","SOLUSD",1760760824086,0.67651675,184.77,184.69,6.09447831]
["bitfinex","SOLUSD",1760760824265,1.45634973,184.71,184.7,0.71]
["bitfinex","SOLUSD",1760760824467,1.45634973,184.72,184.7,0.71]
["bitfinex","SOLUSD",1760760824669,1.45634973,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1760760824876,1.45634973,184.73,184.71,0.71]
["bitfinex","SOLUSD",1760760825073,1.45634973,184.73,184.72,0.71]
["bitfinex","SOLUSD",1760760827071,1.45634973,184.74,184.72,0.71]
["bitfinex","SOLUSD",1760760827291,1.45634973,184.73,184.72,0.71]
["bitfinex","SOLUSD",1760760827589,1.45634973,184.76,184.72,6.12354762]
["bitfinex","SOLUSD",1760760827765,1.45634973,184.76,184.73,0.71]
["bitfinex","SOLUSD",1760760828168,1.45634973,184.77,184.73,6.12311606]
["bitfinex","SOLUSD",1760760828373,1.45634973,184.77,184.74,0.71]
["bitfinex","SOLUSD",1760760828590,1.45634973,184.78,184.74,0.71]
["bitfinex","SOLUSD",1760760830080,1.45634973,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1760760830291,1.45634973,184.78,184.76,0.71]
["bitfinex","SOLUSD",1760760830493,0.36,184.81,184.75,5.41271989]
["bitfinex","SOLUSD",1760760830494,1.45634973,184.81,184.77,0.71]
["bitfinex","SOLUSD",1760760831699,1.45634973,184.8,184.77,0.71]
["bitfinex","SOLUSD",1760760832193,1.45634973,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1760760832499,1.45634973,184.8,184.79,0.71]
["bitfinex","SOLUSD",1760760835173,1.03626054,184.84,184.79,0.71]
["bitfinex","SOLUSD",1760760835376,1.45634973,184.81,184.79,5.4114402]
["bitfinex","SOLUSD",1760760835590,1.45634973,184.81,184.79,6.1214402]
["bitfinex","SOLUSD",1760760836603,1.45634973,184.8,184.79,6.1214402]
["bitfinex","SOLUSD",1760760836981,1.45634973,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1760760837183,0.42648471,184.78,184.71,0.71]
["bitfinex","SOLUSD",1760760837386,1.46296484,184.78,184.71,0.71]
["bitfinex","SOLUSD",1760760837585,1.45634973,184.75,184.71,0.71]
["bitfinex","SOLUSD",1760760838399,1.45634973,184.76,184.71,0.71]
["bitfinex","SOLUSD",1760760839098,1.45634973,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1760760839283,1.45634973,184.76,184.73,0.71]
["bitfinex","SOLUSD",1760760840294,0.96069346,184.81,184.74,0.71]
["bitfinex","SOLUSD",1760760840500,1.45634973,184.77,184.74,0.71]
["bitfinex","SOLUSD",1760760840705,1.45634973,184.78,184.74,0.71]
["bitfinex","SOLUSD",1760760842412,1.45634973,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1760760842903,1.45634973,184.78,184.76,0.71]
["bitfinex","SOLUSD",1760760843483,1.45634973,184.78,184.76,6.12239385]
["bitfinex","SOLUSD",1760760844309,2.17043327,184.86,184.77,0.71]
["bitfinex","SOLUSD",1760760844310,1.45634973,184.82,184.77,0.71]
["bitfinex","SOLUSD",1760760844486,1.45634973,184.84,184.77,0.71]
["bitfinex","SOLUSD",1760760844886,1.45634974,184.85,184.77,0.71]
["bitfinex","SOLUSD",1760760845301,1e-08,184.85,184.79,22.88]
["bitfinex","SOLUSD",1760760845501,1.45634974,184.85,184.8,19.64939393]
["bitfinex","SOLUSD",1760760845706,1.45634974,184.85,184.81,0.71]
["bitfinex","SOLUSD",1760760845906,1.45634974,184.85,184.81,48.81]
["bitfinex","SOLUSD",1760760846095,1.45634974,184.85,184.82,0.71]
["bitfinex","SOLUSD",1760760846393,1.45634974,184.85,184.83,0.71]
["bitfinex","SOLUSD",1760760847392,1e-08,184.85,184.83,0.71]
["bitfinex","SOLUSD",1760760847992,0.67626054,184.84,184.79,0.69]
["bitfinex","SOLUSD",1760760848294,1.45634973,184.83,184.8,0.69]
["bitfinex","SOLUSD",1760760849012,1.45634973,184.82,184.8,0.69]
["bitfinex","SOLUSD",1760760849406,1.45634973,184.82,184.8,6.10122017]
["bitfinex","SOLUSD",1760760849607,1.45634973,184.82,184.78,0.69]
["bitfinex","SOLUSD",1760760849799,1.32054711,184.85,184.78,0.69]
["bitfinex","SOLUSD",1760760850014,1.45634973,184.82,184.78,0.69]
["bitfinex","SOLUSD",1760760850217,1.45634973,184.82,184.79,0.69]
["bitfinex","SOLUSD",1760760852219,1.45634973,184.82,184.8,0.69]
["bitfinex","SOLUSD",1760760854996,1.32054711,184.85,184.8,6.10122198]
["bitfinex","SOLUSD",1760760855196,1.45634973,184.82,184.8,6.10122198]
["bitfinex","SOLUSD",1760760856709,1.45634973,184.83,184.8,6.10122198]
["bitfinex","SOLUSD",1760760859123,1.45634973,184.83,184.8,0.69]
["bitfinex","SOLUSD",1760760859425,1.45634973,184.83,184.81,0.69]
["bitfinex","SOLUSD",1760760864514,1.1784953,184.82,184.78,48.1]
["bitfinex","SOLUSD",1760760864706,1.46281844,184.82,184.78,48.1]
["bitfinex","SOLUSD",1760760865026,1.45634973,184.79,184.78,48.1]
["bitfinex","SOLUSD",1760760865219,1.45634973,184.79,184.76,48.79]
["bitfinex","SOLUSD",1760760865406,1.45634973,184.79,184.76,48.1]
["bitfinex","SOLUSD",1760760865614,1.45634973,184.79,184.77,0.69]
["bitfinex","SOLUSD",1760760867413,2.27540864,184.79,184.77,0.69]
["bitfinex","SOLUSD",1760760868919,2.27540864,184.79,184.76,48.1]
["bitfinex","SOLUSD",1760760869118,2.27540864,184.78,184.76,48.1]
["bitfinex","SOLUSD",1760760869618,2.27540864,184.77,184.76,48.1]
["bitfinex","SOLUSD",1760760869800,2.27540864,184.77,184.74,0.69]
["bitfinex","SOLUSD",1760760870003,2.27540864,184.77,184.75,0.69]
["bitfinex","SOLUSD",1760760871228,2.27540864,184.76,184.74,48.1]
["bitfinex","SOLUSD",1760760871722,2.27540864,184.76,184.74,48.79]
["bitfinex","SOLUSD",1760760871927,2.27540864,184.76,184.74,48.1]
["bitfinex","SOLUSD",1760760872226,2.27540864,184.76,184.74,48.79]
["bitfinex","SOLUSD",1760760872432,2.27540864,184.76,184.74,54.20293412]
["bitfinex","SOLUSD",1760760873324,0.14216157,184.8,184.75,0.69]
["bitfinex","SOLUSD",1760760873520,2.27540864,184.78,184.75,0.69]
["bitfinex","SOLUSD",1760760874626,2.27540864,184.76,184.74,48.1]
["bitfinex","SOLUSD",1760760875215,2.63540864,184.76,184.69,48.1]
["bitfinex","SOLUSD",1760760875413,2.27540864,184.73,184.7,0.69]
["bitfinex","SOLUSD",1760760875609,2.27540864,184.73,184.69,5.41447831]
["bitfinex","SOLUSD",1760760875816,2.27540864,184.72,184.67,2.27540864]
["bitfinex","SOLUSD",1760760876149,2.27540864,184.74,184.69,0.69]
["bitfinex","SOLUSD",1760760876445,2.27540864,184.77,184.7,22.88]
["bitfinex","SOLUSD",1760760876637,2.27540864,184.77,184.71,6.10389204]
["bitfinex","SOLUSD",1760760876933,2.27540864,184.77,184.72,0.69]
["bitfinex","SOLUSD",1760760878916,2.27540864,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1760760879118,0.50216157,184.79,184.74,0.68]
["bitfinex","SOLUSD",1760760879428,2.27540864,184.78,184.74,0.68]
["bitfinex","SOLUSD",1760760879736,2.95188877,184.78,184.74,0.68]
["bitfinex","SOLUSD",1760760880525,2.27540864,184.78,184.74,0.68]
["bitfinex","SOLUSD",1760760881030,0.96076667,184.79,184.75,0.68]
["bitfinex","SOLUSD",1760760881237,2.27540864,184.78,184.75,0.68]
["bitfinex","SOLUSD",1760760881529,2.27540864,184.78,184.74,5.41283554]
["bitfinex","SOLUSD",1760760881734,2.27540864,184.78,184.74,6.09283554]
["bitfinex","SOLUSD",1760760882424,2.27540864,184.81,184.77,22.88]
["bitfinex","SOLUSD",1760760882638,2.27540864,184.81,184.78,0.68]
["bitfinex","SOLUSD",1760760882830,4.91081728,184.81,184.77,22.88]
["bitfinex","SOLUSD",1760760883037,0.67640692,184.8,184.77,22.88]
["bitfinex","SOLUSD",1760760883228,0.67640692,184.8,184.77,23.56]
["bitfinex","SOLUSD",1760760883416,2.27540864,184.8,184.77,0.68]
["bitfinex","SOLUSD",1760760884557,2.41757021,184.82,184.78,0.68]
["bitfinex","SOLUSD",1760760884727,3.09390394,184.82,184.78,0.68]
["bitfinex","SOLUSD",1760760885057,3.09390394,184.82,184.79,0.68]
["bitfinex","SOLUSD",1760760885250,0.67626054,184.84,184.79,0.68]
["bitfinex","SOLUSD",1760760885434,2.27540864,184.84,184.79,0.68]
["bitfinex","SOLUSD",1760760886453,2.27540864,184.84,184.8,5.41125541]
["bitfinex","SOLUSD",1760760886847,2.27540864,184.84,184.81,0.68]
["bitfinex","SOLUSD",1760760889827,2.63540864,184.84,184.79,6.09153286]
["bitfinex","SOLUSD",1760760890028,1e-08,184.85,184.8,0.68]
["bitfinex","SOLUSD",1760760890334,1e-08,184.85,184.8,48.78]
["bitfinex","SOLUSD",1760760890753,1e-08,184.85,184.81,0.68]
["bitfinex","SOLUSD",1760760891753,1e-08,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1760760892147,1e-08,184.85,184.83,0.68]
["bitfinex","SOLUSD",1760760893737,1e-08,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1760760894158,1e-08,184.85,184.84,6.09008439]
["bitfinex","SOLUSD",1760760896435,1e-08,184.85,184.84,54.19008439]
["bitfinex","SOLUSD",1760760900452,1e-08,184.85,184.84,48.1]
["bitfinex","SOLUSD",1760760901037,2.63540865,184.85,184.84,48.1]
["bitfinex","SOLUSD",1760760901443,2.27540865,184.85,184.84,48.1]
["bitfinex","SOLUSD",1760760902061,1e-08,184.85,184.84,54.19008439]
["bitfinex","SOLUSD",1760760902363,1e-08,184.85,184.84,6.09008439]
["bitfinex","SOLUSD",1760760905264,1e-08,184.85,184.84,54.19008439]
["bitfinex","SOLUSD",1760760907848,1e-08,184.85,184.84,77.07008439]
["bitfinex","SOLUSD",1760760908046,1e-08,184.85,184.84,54.19008439]
["bitfinex","SOLUSD",1760760908361,1e-08,184.85,184.84,56.35875255]
["bitfinex","SOLUSD",1760760908762,1e-08,184.85,184.84,83.89875255]
["bitfinex","SOLUSD",1760760909066,1e-08,184.85,184.84,54.19008439]
["bitfinex","SOLUSD",1760760909261,1e-08,184.85,184.84,104.61008439]
["bitfinex","SOLUSD",1760760910565,1e-08,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1760760911781,1e-08,184.85,184.84,6.11008439]
["bitfinex","SOLUSD",1760760916159,1e-08,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1760760916869,1e-08,184.85,184.83,5.41036103]
["bitfinex","SOLUSD",1760760918274,1e-08,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1760760918478,1e-08,184.85,184.82,6.11066984]
["bitfinex","SOLUSD",1760760920174,0.36000001,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1760760920365,2.27540864,184.83,184.81,5.41094364]
["bitfinex","SOLUSD",1760760920573,2.63540864,184.83,184.79,0.7]
["bitfinex","SOLUSD",1760760920871,2.27540864,184.82,184.79,5.41141941]
["bitfinex","SOLUSD",1760760921182,2.63540864,184.82,184.79,5.41141941]
["bitfinex","SOLUSD",1760760921368,2.63540864,184.82,184.79,28.29141941]
["bitfinex","SOLUSD",1760760922470,2.27540864,184.82,184.79,28.29141941]
["bitfinex","SOLUSD",1760760922659,2.27540864,184.82,184.78,5.4118411]
["bitfinex","SOLUSD",1760760922861,2.27540864,184.82,184.78,6.1118411]
["bitfinex","SOLUSD",1760760923681,2.27540864,184.81,184.79,6.11133331]
["bitfinex","SOLUSD",1760760923861,2.27540864,184.82,184.79,6.11133331]
["bitfinex","SOLUSD",1760760924061,2.27540864,184.83,184.8,0.7]
["bitfinex","SOLUSD",1760760924970,0.36,184.84,184.79,5.41133331]
["bitfinex","SOLUSD",1760760925176,2.27540864,184.83,184.79,6.11133331]
["bitfinex","SOLUSD",1760760925683,2.27540864,184.83,184.8,0.7]
["bitfinex","SOLUSD",1760760927074,2.27540864,184.82,184.8,0.7]
["bitfinex","SOLUSD",1760760928267,2.27540864,184.83,184.81,0.7]
["bitfinex","SOLUSD",1760760929084,2.27540864,184.83,184.79,0.7]
["bitfinex","SOLUSD",1760760929387,1.4556435,184.83,184.8,0.7]
["bitfinex","SOLUSD",1760760930691,1.4556435,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1760760930890,1.4556435,184.8,184.77,48.1]
["bitfinex","SOLUSD",1760760931180,1.4556435,184.79,184.76,5.4124206]
["bitfinex","SOLUSD",1760760931385,1.4556435,184.79,184.77,0.7]
["bitfinex","SOLUSD",1760760931588,1.4556435,184.78,184.74,54.21272112]
["bitfinex","SOLUSD",1760760931795,1.4556435,184.78,184.75,0.7]
["bitfinex","SOLUSD",1760760932489,1.4556435,184.78,184.75,6.1126844]
["bitfinex","SOLUSD",1760760933085,1.4556435,184.78,184.75,0.7]
["bitfinex","SOLUSD",1760760933592,1.4556435,184.78,184.72,18.94759636]
["bitfinex","SOLUSD",1760760933795,1.4556435,184.78,184.73,0.7]
["bitfinex","SOLUSD",1760760934597,1.4556435,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1760760934775,1.4556435,184.78,184.75,0.7]
["bitfinex","SOLUSD",1760760935490,1.4556435,184.83,184.76,0.7]
["bitfinex","SOLUSD",1760760935794,1.4556435,184.84,184.76,0.7]
["bitfinex","SOLUSD",1760760935989,1.4556435,184.83,184.76,48.8]
["bitfinex","SOLUSD",1760760936189,1.4556435,184.83,184.77,0.7]
["bitfinex","SOLUSD",1760760936578,1.4556435,184.82,184.78,5.4118411]
["bitfinex","SOLUSD",1760760936781,1.4556435,184.83,184.79,0.7]
["bitfinex","SOLUSD",1760760937405,1.4556435,184.84,184.79,0.7]
["bitfinex","SOLUSD",1760760938687,1.4556435,184.84,184.8,5.41125541]
["bitfinex","SOLUSD",1760760938875,1.4556435,184.84,184.81,0.7]
["bitfinex","SOLUSD",1760760939072,1.4556435,184.84,184.82,0.7]
["bitfinex","SOLUSD",1760760939500,1.45564351,184.85,184.82,0.7]
["bitfinex","SOLUSD",1760760939686,1.45564351,184.85,184.8,54.21125541]
["bitfinex","SOLUSD",1760760939997,1.45564351,184.85,184.81,0.7]
["bitfinex","SOLUSD",1760760940298,1.45564351,184.85,184.82,0.7]
["bitfinex","SOLUSD",1760760940778,1.45564351,184.85,184.82,6.11066706]
["bitfinex","SOLUSD",1760760941681,1e-08,184.85,184.83,0.7]
["bitfinex","SOLUSD",1760760941889,1e-08,184.85,184.84,0.7]
["bitfinex","SOLUSD",1760760942196,1e-08,184.85,184.83,0.7]
["bitfinex","SOLUSD",1760760942495,1e-08,184.85,184.82,48.8]
["bitfinex","SOLUSD",1760760942697,1.4556435,184.84,184.82,48.1]
["bitfinex","SOLUSD",1760760943583,1.4556435,184.84,184.82,48.8]
["bitfinex","SOLUSD",1760760946279,1e-08,184.85,184.82,48.8]
["bitfinex","SOLUSD",1760760946481,1.4556435,184.84,184.82,48.8]
["bitfinex","SOLUSD",1760760946705,1.4556435,184.84,184.82,0.7]
["bitfinex","SOLUSD",1760760948500,1.4556435,184.83,184.82,0.7]
["bitfinex","SOLUSD",1760760951001,1.4556435,184.83,184.78,54.21156722]
["bitfinex","SOLUSD",1760760951180,1.4556435,184.8,184.78,54.21156722]
["bitfinex","SOLUSD",1760760951386,1.4556435,184.8,184.78,48.8]
["bitfinex","SOLUSD",1760760952483,1.4556435,184.79,184.78,48.1]
["bitfinex","SOLUSD",1760760952684,1.4556435,184.79,184.76,48.1]
["bitfinex","SOLUSD",1760760952883,1.4556435,184.77,184.76,48.1]
["bitfinex","SOLUSD",1760760953199,1.8156435,184.77,184.7,0.7]
["bitfinex","SOLUSD",1760760953500,1.4556435,184.73,184.7,0.7]
["bitfinex","SOLUSD",1760760954197,1.4556435,184.72,184.71,0.7]
["bitfinex","SOLUSD",1760760955687,1.4556435,184.72,184.69,0.7]
["bitfinex","SOLUSD",1760760955886,1.4556435,184.71,184.69,0.7]
["bitfinex","SOLUSD",1760760956098,1.4556435,184.71,184.7,0.7]
["bitfinex","SOLUSD",1760760956694,1.4556435,184.71,184.68,5.41457379]
["bitfinex","SOLUSD",1760760956893,1.4556435,184.71,184.69,0.7]
["bitfinex","SOLUSD",1760760957404,0.50216157,184.74,184.7,22.88]
["bitfinex","SOLUSD",1760760957715,1.4556435,184.71,184.7,22.88]
["bitfinex","SOLUSD",1760760958289,1.4556435,184.71,184.69,23.58]
["bitfinex","SOLUSD",1760760958489,1.4556435,184.71,184.7,22.88]
["bitfinex","SOLUSD",1760760960123,1.4556435,184.71,184.67,23.58]
["bitfinex","SOLUSD",1760760960412,1.4556435,184.69,184.68,0.7]
["bitfinex","SOLUSD",1760760960592,0.67669987,184.72,184.67,22.88]
["bitfinex","SOLUSD",1760760960593,0.36,184.71,184.67,22.88]
["bitfinex","SOLUSD",1760760960800,1.4556435,184.68,184.67,23.58]
["bitfinex","SOLUSD",1760760961011,1.4556435,184.68,184.67,0.7]
["bitfinex","SOLUSD",1760760961190,1.4556435,184.68,184.67,23.58]
["bitfinex","SOLUSD",1760760961710,1.4556435,184.68,184.67,0.7]
["bitfinex","SOLUSD",1760760962510,4.34004689,184.75,184.67,0.7]
["bitfinex","SOLUSD",1760760962712,1.4556435,184.73,184.67,6.11506471]
["bitfinex","SOLUSD",1760760962913,1.4556435,184.73,184.68,0.7]
["bitfinex","SOLUSD",1760760963116,0.67648013,184.78,184.7,22.88]
["bitfinex","SOLUSD",1760760963418,1.4556435,184.77,184.71,0.7]
["bitfinex","SOLUSD",1760760964013,0.28432314,184.78,184.72,5.41359896]
["bitfinex","SOLUSD",1760760964014,1.4556435,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1760760964208,1.4556435,184.75,184.73,0.71]
["bitfinex","SOLUSD",1760760965316,1.4556435,184.76,184.73,0.71]
["bitfinex","SOLUSD",1760760965695,1.4556435,184.75,184.71,0.71]
["bitfinex","SOLUSD",1760760966818,1.3208765,184.76,184.72,0.71]
["bitfinex","SOLUSD",1760760967117,1.4556435,184.75,184.72,0.71]
["bitfinex","SOLUSD",1760760968429,1.4556435,184.75,184.69,13.5361506]
["bitfinex","SOLUSD",1760760968602,1.4556435,184.76,184.73,0.65]
["bitfinex","SOLUSD",1760760968798,1.4556435,184.76,184.74,0.65]
["bitfinex","SOLUSD",1760760969007,1.4556435,184.77,184.74,0.65]
["bitfinex","SOLUSD",1760760969317,2.13216025,184.77,184.74,0.65]
["bitfinex","SOLUSD",1760760969524,1.4556435,184.77,184.74,0.65]
["bitfinex","SOLUSD",1760760971703,1.4556435,184.78,184.75,0.65]
["bitfinex","SOLUSD",1760760973403,1.4556435,184.78,184.68,67.05170023]
["bitfinex","SOLUSD",1760760973625,1.4556435,184.78,184.69,0.65]
["bitfinex","SOLUSD",1760760973833,1.4556435,184.78,184.7,18.94964807]
["bitfinex","SOLUSD",1760760974005,1.4556435,184.78,184.71,0.65]
["bitfinex","SOLUSD",1760760974206,1.4556435,184.77,184.71,0.65]
["bitfinex","SOLUSD",1760760974416,1.4556435,184.76,184.71,0.65]
["bitfinex","SOLUSD",1760760974802,1.4556435,184.75,184.7,5.41418516]
["bitfinex","SOLUSD",1760760975136,1.4556435,184.75,184.71,0.65]
["bitfinex","SOLUSD",1760760975301,1.4556435,184.75,184.72,0.65]
["bitfinex","SOLUSD",1760760975498,1.4556435,184.75,184.73,0.65]
["bitfinex","SOLUSD",1760760975700,1.4556435,184.74,184.7,54.16418516]
["bitfinex","SOLUSD",1760760976029,1.4556435,184.74,184.71,0.65]
["bitfinex","SOLUSD",1760760976903,1.4556435,184.73,184.71,0.65]
["bitfinex","SOLUSD",1760760977635,0.67658998,184.75,184.71,0.65]
["bitfinex","SOLUSD",1760760977810,1.4556435,184.74,184.71,0.65]
["bitfinex","SOLUSD",1760760978801,1.4556435,184.74,184.69,5.41446228]
["bitfinex","SOLUSD",1760760979006,22.88,184.77,184.72,0.65]
["bitfinex","SOLUSD",1760760979007,24.3356435,184.77,184.72,0.65]
["bitfinex","SOLUSD",1760760979534,1.4556435,184.76,184.73,0.65]
["bitfinex","SOLUSD",1760760979822,1.4556435,184.75,184.73,0.65]
["bitfinex","SOLUSD",1760760981227,1.4556435,184.75,184.7,0.65]
["bitfinex","SOLUSD",1760760981404,1.4556435,184.75,184.71,0.65]
["bitfinex","SOLUSD",1760760981405,1.4556435,184.73,184.71,0.65]
["bitfinex","SOLUSD",1760760982222,1.4556435,184.74,184.71,0.65]
["bitfinex","SOLUSD",1760760982730,1.4556435,184.74,184.69,0.65]
["bitfinex","SOLUSD",1760760982916,1.4556435,184.7,184.63,0.65]
["bitfinex","SOLUSD",1760760983117,1.1788248,184.73,184.63,0.65]
["bitfinex","SOLUSD",1760760983118,1.4556435,184.69,184.63,6.06623788]
["bitfinex","SOLUSD",1760760983323,1.4556435,184.7,184.64,0.65]
["bitfinex","SOLUSD",1760760983529,1.4556435,184.71,184.64,0.65]
["bitfinex","SOLUSD",1760760983713,1.73996664,184.72,184.64,0.65]
["bitfinex","SOLUSD",1760760985333,1.4556435,184.71,184.65,5.41565123]
["bitfinex","SOLUSD",1760760985533,1.4556435,184.71,184.66,0.65]
["bitfinex","SOLUSD",1760760985723,1.4556435,184.71,184.67,0.65]
["bitfinex","SOLUSD",1760760986033,1.4556435,184.7,184.67,0.65]
["bitfinex","SOLUSD",1760760986213,1.4556435,184.69,184.65,5.41565123]
["bitfinex","SOLUSD",1760760986416,1.4556435,184.67,184.62,0.65]
["bitfinex","SOLUSD",1760760986611,1.4556435,184.67,184.63,0.65]
["bitfinex","SOLUSD",1760760987222,22.88,184.68,184.64,0.65]
["bitfinex","SOLUSD",1760760987418,1.4556435,184.67,184.64,0.65]
["bitfinex","SOLUSD",1760760987944,1.4556435,184.65,184.61,0.75]
["bitfinex","SOLUSD",1760760988234,1.4556435,184.66,184.61,6.16668427]
["bitfinex","SOLUSD",1760760988426,1.4556435,184.66,184.62,0.65]
["bitfinex","SOLUSD",1760760989447,2.27842927,184.66,184.63,5.41623788]
["bitfinex","SOLUSD",1760760989635,2.27842927,184.67,184.64,0.65]
["bitfinex","SOLUSD",1760760990216,2.27842927,184.69,184.65,0.65]
["bitfinex","SOLUSD",1760760990416,2.27842927,184.69,184.66,0.65]
["bitfinex","SOLUSD",1760760990617,2.27842927,184.71,184.67,0.65]
["bitfinex","SOLUSD",1760760991231,2.27842927,184.69,184.65,0.65]
["bitfinex","SOLUSD",1760760991649,2.27842927,184.69,184.66,0.65]
["bitfinex","SOLUSD",1760760991835,1.0367365,184.71,184.66,0.65]
["bitfinex","SOLUSD",1760760991836,2.27842927,184.68,184.66,0.65]
["bitfinex","SOLUSD",1760760992136,2.27842927,184.68,184.64,0.65]
["bitfinex","SOLUSD",1760760992338,2.27842927,184.67,184.64,0.65]
["bitfinex","SOLUSD",1760760992512,2.27842927,184.68,184.65,0.65]
["bitfinex","SOLUSD",1760760993125,2.27842927,184.66,184.63,5.41623788]
["bitfinex","SOLUSD",1760760993648,2.27842927,184.66,184.63,6.06623788]
["bitfinex","SOLUSD",1760760994245,2.27842927,184.66,184.63,0.65]
["bitfinex","SOLUSD",1760760994436,2.27842927,184.67,184.64,0.65]
["bitfinex","SOLUSD",1760760994846,2.27842927,184.67,184.65,0.65]
["bitfinex","SOLUSD",1760760995454,2.27842927,184.67,184.63,0.65]
["bitfinex","SOLUSD",1760760995743,2.27842927,184.67,184.64,6.06594454]
["bitfinex","SOLUSD",1760760996828,0.14216157,184.69,184.65,0.65]
["bitfinex","SOLUSD",1760760997026,0.67677314,184.7,184.65,0.65]
["bitfinex","SOLUSD",1760760997027,2.27842927,184.68,184.65,0.65]
["bitfinex","SOLUSD",1760760997429,2.27842927,184.67,184.65,0.65]
["bitfinex","SOLUSD",1760760998117,2.27842927,184.71,184.66,0.66]
["bitfinex","SOLUSD",1760760998319,2.27842927,184.8,184.66,0.66]
["bitfinex","SOLUSD",1760760998320,0.36,184.78,184.66,0.66]
["bitfinex","SOLUSD",1760760998539,0.67651675,184.77,184.66,48.76]
["bitfinex","SOLUSD",1760760998739,2.27842927,184.75,184.67,0.66]
["bitfinex","SOLUSD",1760760999040,2.27842927,184.75,184.68,18.95170023]
["bitfinex","SOLUSD",1760760999219,2.27842927,184.75,184.69,0.66]
["bitfinex","SOLUSD",1760761001248,0.67655336,184.76,184.7,5.41418516]
["bitfinex","SOLUSD",1760761001426,2.27842927,184.75,184.7,6.07418516]
["bitfinex","SOLUSD",1760761001622,2.27842927,184.75,184.71,0.66]
["bitfinex","SOLUSD",1760761002451,2.27842927,184.75,184.71,6.07380222]
["bitfinex","SOLUSD",1760761002630,2.63842927,184.75,184.69,6.07418596]
["bitfinex","SOLUSD",1760761002825,2.27842927,184.73,184.69,6.07418596]
["bitfinex","SOLUSD",1760761003137,2.27842927,184.73,184.69,5.41418596]
["bitfinex","SOLUSD",1760761003450,2.27842927,184.73,184.7,0.66]
["bitfinex","SOLUSD",1760761003826,0.36,184.75,184.69,5.41418596]
["bitfinex","SOLUSD",1760761003827,25.15842927,184.75,184.71,0.66]
["bitfinex","SOLUSD",1760761004149,2.27842927,184.75,184.71,0.66]
["bitfinex","SOLUSD",1760761004621,2.27842927,184.75,184.71,6.07386124]
["bitfinex","SOLUSD",1760761005436,25.44275241,184.76,184.67,18.95272648]
["bitfinex","SOLUSD",1760761005637,25.44275241,184.76,184.72,0.66]
["bitfinex","SOLUSD",1760761005844,23.16432314,184.76,184.72,0.66]
["bitfinex","SOLUSD",1760761006030,25.44275241,184.76,184.72,0.66]
["bitfinex","SOLUSD",1760761006553,2.42059084,184.78,184.73,0.66]
["bitfinex","SOLUSD",1760761006745,2.27842927,184.79,184.74,0.66]
["bitfinex","SOLUSD",1760761006947,2.27842927,184.79,184.75,0.66]
["bitfinex","SOLUSD",1760761007730,2.27842927,184.78,184.75,0.66]
["bitfinex","SOLUSD",1760761008637,2.27842927,184.78,184.75,6.07271852]
["bitfinex","SOLUSD",1760761009631,2.27842927,184.78,184.71,18.94790386]
["bitfinex","SOLUSD",1760761009825,2.27842927,184.77,184.71,6.07389204]
["bitfinex","SOLUSD",1760761010169,2.27842927,184.76,184.72,0.66]
["bitfinex","SOLUSD",1760761010743,2.27842927,184.76,184.73,0.66]
["bitfinex","SOLUSD",1760761010942,2.27842927,184.77,184.74,0.66]
["bitfinex","SOLUSD",1760761011850,2.27842927,184.77,184.73,5.41306243]
["bitfinex","SOLUSD",1760761012054,2.27842927,184.77,184.73,0.66]
["bitfinex","SOLUSD",1760761013858,2.27842927,184.77,184.75,22.88]
["bitfinex","SOLUSD",1760761016534,2.27842927,184.77,184.75,23.54]
["bitfinex","SOLUSD",1760761016737,2.27842927,184.77,184.75,0.66]
["bitfinex","SOLUSD",1760761018459,2.27842927,184.77,184.73,6.0733059]
["bitfinex","SOLUSD",1760761018958,2.27842927,184.77,184.74,0.66]
["bitfinex","SOLUSD",1760761020640,2.27842927,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1760761020956,2.27842927,184.77,184.74,0.66]
["bitfinex","SOLUSD",1760761021162,2.27842927,184.75,184.69,48.76]
["bitfinex","SOLUSD",1760761021349,1.03655336,184.76,184.7,0.66]
["bitfinex","SOLUSD",1760761021350,2.27842927,184.73,184.7,0.66]
["bitfinex","SOLUSD",1760761021543,2.27842927,184.72,184.7,0.66]
["bitfinex","SOLUSD",1760761021749,0.14216157,184.75,184.69,5.41425984]
["bitfinex","SOLUSD",1760761021945,2.27842927,184.72,184.69,6.07425984]
["bitfinex","SOLUSD",1760761022163,2.27842927,184.72,184.7,0.66]
["bitfinex","SOLUSD",1760761022947,0.67662661,184.74,184.7,0.66]
["bitfinex","SOLUSD",1760761023144,2.27842927,184.72,184.71,0.66]
["bitfinex","SOLUSD",1760761023342,2.27842927,184.73,184.71,0.66]
["bitfinex","SOLUSD",1760761024143,2.27842927,184.74,184.72,0.69]
["bitfinex","SOLUSD",1760761026046,2.27842927,184.75,184.73,0.69]
["bitfinex","SOLUSD",1760761026750,2.27842927,184.75,184.71,0.69]
["bitfinex","SOLUSD",1760761026960,2.27842927,184.75,184.72,0.69]
["bitfinex","SOLUSD",1760761027946,2.27842927,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1760761028148,2.27842927,184.77,184.75,0.67]
["bitfinex","SOLUSD",1760761028768,2.27842927,184.76,184.73,5.41325723]
["bitfinex","SOLUSD",1760761028953,2.27842927,184.76,184.72,5.41353293]
["bitfinex","SOLUSD",1760761029155,2.27842927,184.74,184.71,6.08387314]
["bitfinex","SOLUSD",1760761029358,2.27842927,184.74,184.72,0.67]
["bitfinex","SOLUSD",1760761030364,2.27842927,184.74,184.69,5.41418902]
["bitfinex","SOLUSD",1760761030574,2.27842927,184.74,184.71,0.67]
["bitfinex","SOLUSD",1760761030970,2.27842927,184.73,184.71,0.67]
["bitfinex","SOLUSD",1760761031672,2.27842927,184.74,184.71,0.67]
["bitfinex","SOLUSD",1760761033276,2.27842927,184.74,184.72,0.67]
["bitfinex","SOLUSD",1760761033469,2.27842927,184.74,184.73,0.67]
["bitfinex","SOLUSD",1760761033651,0.67651675,184.77,184.73,0.67]
["bitfinex","SOLUSD",1760761033652,2.27842927,184.75,184.73,0.67]
["bitfinex","SOLUSD",1760761034369,2.27842927,184.75,184.74,0.67]
["bitfinex","SOLUSD",1760761034770,2.27842927,184.75,184.72,0.67]
["bitfinex","SOLUSD",1760761036253,0.67651675,184.77,184.7,5.41394758]
["bitfinex","SOLUSD",1760761036254,2.63842927,184.74,184.7,5.41394758]
["bitfinex","SOLUSD",1760761036471,2.27842927,184.73,184.7,5.41394758]
["bitfinex","SOLUSD",1760761036667,2.63842927,184.73,184.69,48.1]
["bitfinex","SOLUSD",1760761036868,2.63842927,184.73,184.67,0.67]
["bitfinex","SOLUSD",1760761037254,2.63842927,184.73,184.68,5.41477149]
["bitfinex","SOLUSD",1760761037461,2.63842927,184.73,184.69,0.67]
["bitfinex","SOLUSD",1760761037755,2.27842927,184.71,184.69,0.67]
["bitfinex","SOLUSD",1760761038665,0.28432314,184.75,184.7,0.67]
["bitfinex","SOLUSD",1760761038666,2.27842927,184.72,184.7,0.67]
["bitfinex","SOLUSD",1760761038855,2.27842927,184.73,184.71,0.67]
["bitfinex","SOLUSD",1760761039756,2.27842927,184.73,184.7,0.67]
["bitfinex","SOLUSD",1760761039963,2.27842927,184.72,184.67,13.53764725]
["bitfinex","SOLUSD",1760761040188,2.27842927,184.72,184.68,0.67]
["bitfinex","SOLUSD",1760761040364,0.67662661,184.74,184.71,22.88]
["bitfinex","SOLUSD",1760761040681,2.27842927,184.77,184.72,0.67]
["bitfinex","SOLUSD",1760761041181,2.27842927,184.78,184.72,0.67]
["bitfinex","SOLUSD",1760761041765,2.27842927,184.78,184.73,5.4133059]
["bitfinex","SOLUSD",1760761042067,2.63842927,184.78,184.73,5.4133059]
["bitfinex","SOLUSD",1760761042269,2.27842927,184.78,184.74,0.67]
["bitfinex","SOLUSD",1760761042469,2.27842927,184.78,184.75,0.67]
["bitfinex","SOLUSD",1760761042860,2.27842927,184.78,184.76,0.67]
["bitfinex","SOLUSD",1760761044081,2.27842927,184.78,184.76,6.08240151]
["bitfinex","SOLUSD",1760761045079,2.27842927,184.8,184.77,0.67]
["bitfinex","SOLUSD",1760761045283,2.27842927,184.8,184.76,5.41240151]
["bitfinex","SOLUSD",1760761045284,2.27842927,184.8,184.78,0.67]
["bitfinex","SOLUSD",1760761046164,2.27842927,184.8,184.76,6.08240151]
["bitfinex","SOLUSD",1760761046361,2.27842927,184.8,184.77,0.67]
["bitfinex","SOLUSD",1760761047179,2.27842927,184.8,184.77,6.08212929]
["bitfinex","SOLUSD",1760761047492,23.02216157,184.82,184.77,6.08212929]
["bitfinex","SOLUSD",1760761047493,2.42059084,184.82,184.78,0.67]
["bitfinex","SOLUSD",1760761047784,2.27842928,184.85,184.78,0.67]
["bitfinex","SOLUSD",1760761047986,0.96058368,184.84,184.79,0.67]
["bitfinex","SOLUSD",1760761048179,0.96058368,184.84,184.77,67.0424643]
["bitfinex","SOLUSD",1760761048483,0.96058368,184.84,184.8,0.67]
["bitfinex","SOLUSD",1760761049082,2.27842927,184.83,184.8,0.67]
["bitfinex","SOLUSD",1760761049384,2.27842927,184.83,184.77,67.0424643]
["bitfinex","SOLUSD",1760761049576,0.67633373,184.82,184.77,54.18212929]
["bitfinex","SOLUSD",1760761049777,0.67633373,184.82,184.78,0.67]
["bitfinex","SOLUSD",1760761049967,2.27842927,184.81,184.78,0.67]
["bitfinex","SOLUSD",1760761050985,2.27842927,184.81,184.77,48.1]
["bitfinex","SOLUSD",1760761051185,2.27842927,184.81,184.77,48.77]
["bitfinex","SOLUSD",1760761051390,0.14216157,184.82,184.78,0.67]
["bitfinex","SOLUSD",1760761051570,0.14216157,184.82,184.79,0.67]
["bitfinex","SOLUSD",1760761051571,1.45604744,184.81,184.79,0.67]
["bitfinex","SOLUSD",1760761051893,0.28432314,184.82,184.8,0.67]
["bitfinex","SOLUSD",1760761052591,0.28432314,184.82,184.78,0.67]
["bitfinex","SOLUSD",1760761052890,0.28432314,184.82,184.79,0.67]
["bitfinex","SOLUSD",1760761054994,0.14216157,184.82,184.79,0.67]
["bitfinex","SOLUSD",1760761055214,1.45604744,184.81,184.79,0.67]
["bitfinex","SOLUSD",1760761060209,1.45604744,184.81,184.74,22.88]
["bitfinex","SOLUSD",1760761060388,1.45604744,184.78,184.75,0.72]
["bitfinex","SOLUSD",1760761060588,1.45604744,184.78,184.76,0.72]
["bitfinex","SOLUSD",1760761060787,1.45604744,184.78,184.75,0.72]
["bitfinex","SOLUSD",1760761062207,1.45604744,184.78,184.72,13.5339974]
["bitfinex","SOLUSD",1760761062504,1.45604744,184.78,184.75,0.72]
["bitfinex","SOLUSD",1760761062699,1.45604744,184.78,184.72,13.5339974]
["bitfinex","SOLUSD",1760761062903,1.45604744,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1760761063094,1.45604744,184.78,184.75,0.72]
["bitfinex","SOLUSD",1760761063606,1.45604744,184.78,184.76,0.72]
["bitfinex","SOLUSD",1760761067395,0.42648471,184.81,184.77,0.72]
["bitfinex","SOLUSD",1760761067710,2.55890247,184.81,184.78,0.72]
["bitfinex","SOLUSD",1760761068193,2.55890247,184.81,184.76,5.41230082]
["bitfinex","SOLUSD",1760761068383,2.55890247,184.81,184.77,0.72]
["bitfinex","SOLUSD",1760761069311,0.1,184.8,184.65,18.27824953]
["bitfinex","SOLUSD",1760761069621,0.1,184.8,184.61,0.1]
["bitfinex","SOLUSD",1760761069622,0.14216157,184.62,184.61,0.1]
["bitfinex","SOLUSD",1760761069786,0.14216157,184.62,184.56,0.1]
["bitfinex","SOLUSD",1760761069787,0.14216157,184.61,184.56,0.1]
["bitfinex","SOLUSD",1760761069991,1.45604744,184.6,184.56,0.1]
["bitfinex","SOLUSD",1760761070296,0.42648471,184.59,184.56,0.1]
["bitfinex","SOLUSD",1760761070498,1.88253215,184.57,184.56,0.1]
["bitfinex","SOLUSD",1760761070688,2.55978197,184.57,184.56,0.1]
["bitfinex","SOLUSD",1760761071203,1.88253215,184.56,184.54,0.1]
["bitfinex","SOLUSD",1760761071402,1.45604744,184.55,184.54,0.1]
["bitfinex","SOLUSD",1760761071907,0.67724982,184.57,184.54,0.82]
["bitfinex","SOLUSD",1760761072107,1.45604744,184.55,184.54,0.1]
["bitfinex","SOLUSD",1760761072814,1.45604744,184.55,184.54,0.82]
["bitfinex","SOLUSD",1760761074505,1.45604744,184.55,184.54,0.1]
["bitfinex","SOLUSD",1760761074897,1.45604744,184.57,184.54,0.82]
["bitfinex","SOLUSD",1760761075097,0.96142622,184.61,184.54,6.23881019]
["bitfinex","SOLUSD",1760761075419,1.45604744,184.59,184.55,0.72]
["bitfinex","SOLUSD",1760761075616,1.45604744,184.59,184.55,6.13836944]
["bitfinex","SOLUSD",1760761075819,1.45604744,184.6,184.56,0.72]
["bitfinex","SOLUSD",1760761076119,0.6769564,184.65,184.56,0.72]
["bitfinex","SOLUSD",1760761076302,1.45604744,184.61,184.56,0.72]
["bitfinex","SOLUSD",1760761076702,1.45604744,184.6,184.56,0.72]
["bitfinex","SOLUSD",1760761077104,1.45604744,184.59,184.56,0.72]
["bitfinex","SOLUSD",1760761077299,1.45604744,184.57,184.55,48.1]
["bitfinex","SOLUSD",1760761077503,1.45604744,184.57,184.56,0.72]
["bitfinex","SOLUSD",1760761077706,1.45604744,184.58,184.56,0.72]
["bitfinex","SOLUSD",1760761077911,1.45604744,184.59,184.56,0.72]
["bitfinex","SOLUSD",1760761078198,1.45604744,184.59,184.57,0.72]
["bitfinex","SOLUSD",1760761078415,1.45604744,184.59,184.58,0.72]
["bitfinex","SOLUSD",1760761079524,0.14216157,184.63,184.58,0.72]
["bitfinex","SOLUSD",1760761079818,1.45604744,184.6,184.58,0.72]
["bitfinex","SOLUSD",1760761080412,1.45604744,184.6,184.55,0.72]
["bitfinex","SOLUSD",1760761080619,1.45604744,184.6,184.56,0.72]
["bitfinex","SOLUSD",1760761080811,1.45604744,184.6,184.57,0.72]
["bitfinex","SOLUSD",1760761081018,1.45604744,184.6,184.58,0.72]
["bitfinex","SOLUSD",1760761081212,1.45604744,184.6,184.54,5.51887678]
["bitfinex","SOLUSD",1760761081412,1.45604744,184.6,184.55,6.13852087]
["bitfinex","SOLUSD",1760761081620,1.45604744,184.6,184.56,0.72]
["bitfinex","SOLUSD",1760761082120,1.45604744,184.6,184.55,5.41852087]
["bitfinex","SOLUSD",1760761082418,5.51596411,184.64,184.55,5.41852087]
["bitfinex","SOLUSD",1760761082419,16.29504902,184.68,184.57,0.72]
["bitfinex","SOLUSD",1760761082622,1.45604744,184.66,184.57,0.72]
["bitfinex","SOLUSD",1760761083519,1.45604744,184.66,184.58,5.41770506]
["bitfinex","SOLUSD",1760761083721,0.14216157,184.68,184.59,0.72]
["bitfinex","SOLUSD",1760761083920,1.45604744,184.66,184.59,0.72]
["bitfinex","SOLUSD",1760761084624,1.45604744,184.69,184.61,22.88]
["bitfinex","SOLUSD",1760761084823,1.45604744,184.69,184.62,0.71]
["bitfinex","SOLUSD",1760761085024,1.45604744,184.71,184.62,0.71]
["bitfinex","SOLUSD",1760761085520,1.45604744,184.71,184.63,5.41623788]
["bitfinex","SOLUSD",1760761085913,1.45604744,184.71,184.64,0.71]
["bitfinex","SOLUSD",1760761086314,24.33604744,184.71,184.64,0.71]
["bitfinex","SOLUSD",1760761086524,25.01278394,184.71,184.64,0.71]
["bitfinex","SOLUSD",1760761086717,24.33604744,184.71,184.64,0.71]
["bitfinex","SOLUSD",1760761087525,24.33604744,184.71,184.65,5.41565123]
["bitfinex","SOLUSD",1760761087724,24.33604744,184.71,184.66,0.71]
["bitfinex","SOLUSD",1760761088628,24.33604744,184.71,184.67,0.7]
["bitfinex","SOLUSD",1760761089629,22.88,184.7,184.67,0.7]
["bitfinex","SOLUSD",1760761090023,0.67680978,184.69,184.63,5.41621822]
["bitfinex","SOLUSD",1760761090223,1.45604744,184.71,184.64,0.7]
["bitfinex","SOLUSD",1760761090728,1.45604744,184.7,184.64,6.11577386]
["bitfinex","SOLUSD",1760761090931,1.45604744,184.7,184.65,0.7]
["bitfinex","SOLUSD",1760761091116,1.45604744,184.7,184.66,0.7]
["bitfinex","SOLUSD",1760761091814,24.33604744,184.7,184.66,0.7]
["bitfinex","SOLUSD",1760761092342,24.33604744,184.7,184.61,22.88]
["bitfinex","SOLUSD",1760761092517,0.14216157,184.56,184.54,0.1]
["bitfinex","SOLUSD",1760761092828,23.55728651,184.56,184.54,0.1]
["bitfinex","SOLUSD",1760761093210,23.84160965,184.56,184.54,0.1]
["bitfinex","SOLUSD",1760761093633,25.29765709,184.56,184.54,0.1]
["bitfinex","SOLUSD",1760761093936,23.84160965,184.56,184.54,0.1]
["bitfinex","SOLUSD",1760761094234,1.45604744,184.55,184.54,0.1]
["bitfinex","SOLUSD",1760761094429,24.76253215,184.55,184.54,0.1]
["bitfinex","SOLUSD",1760761096018,24.76253215,184.55,184.49,6.02027048]
["bitfinex","SOLUSD",1760761096321,1.45604744,184.53,184.48,5.42062453]
["bitfinex","SOLUSD",1760761096520,1.45604744,184.53,184.49,0.7]
["bitfinex","SOLUSD",1760761097136,0.14216157,184.54,184.5,0.7]
["bitfinex","SOLUSD",1760761097339,0.42648471,184.54,184.51,0.7]
["bitfinex","SOLUSD",1760761097539,1.88253215,184.54,184.51,0.7]
["bitfinex","SOLUSD",1760761097720,0.42648471,184.54,184.52,0.7]
["bitfinex","SOLUSD",1760761098431,22.88,184.55,184.53,0.7]
["bitfinex","SOLUSD",1760761098638,22.88,184.55,184.5,5.41996145]
["bitfinex","SOLUSD",1760761098639,22.88,184.55,184.54,0.7]
["bitfinex","SOLUSD",1760761098827,0.42648471,184.56,184.54,0.7]
["bitfinex","SOLUSD",1760761099742,1.45604744,184.55,184.51,5.41968474]
["bitfinex","SOLUSD",1760761100039,1.45604744,184.55,184.52,0.7]
["bitfinex","SOLUSD",1760761100254,1.45604744,184.55,184.53,0.7]
["bitfinex","SOLUSD",1760761101436,0.42648471,184.56,184.53,0.7]
["bitfinex","SOLUSD",1760761101437,1.45604744,184.56,184.53,0.7]
["bitfinex","SOLUSD",1760761103839,0.14216157,184.53,184.47,0.1]
["bitfinex","SOLUSD",1760761104140,1.45604744,184.51,184.48,0.7]
["bitfinex","SOLUSD",1760761105025,1.45604744,184.51,184.48,6.12042458]
["bitfinex","SOLUSD",1760761105225,1.45604744,184.51,184.49,0.7]
["bitfinex","SOLUSD",1760761105524,1.45604744,184.51,184.5,0.7]
["bitfinex","SOLUSD",1760761105829,1.45604744,184.51,184.49,0.7]
["bitfinex","SOLUSD",1760761107644,1.45604744,184.51,184.47,6.22092398]
["bitfinex","SOLUSD",1760761108037,1.45604744,184.51,184.48,0.7]
["bitfinex","SOLUSD",1760761108622,1.45604744,184.51,184.47,5.52092398]
["bitfinex","SOLUSD",1760761108623,1.45604744,184.49,184.47,0.1]
["bitfinex","SOLUSD",1760761109024,0.96175648,184.52,184.48,0.7]
["bitfinex","SOLUSD",1760761109330,1.45604744,184.51,184.48,0.7]
["bitfinex","SOLUSD",1760761109942,1.45604744,184.49,184.47,5.520928]
["bitfinex","SOLUSD",1760761110142,1.45604744,184.49,184.47,0.1]
["bitfinex","SOLUSD",1760761113152,23.84175648,184.52,184.47,0.8]
["bitfinex","SOLUSD",1760761113355,2.28297108,184.48,184.47,0.8]
["bitfinex","SOLUSD",1760761114031,2.28297108,184.48,184.47,0.1]
["bitfinex","SOLUSD",1760761114720,2.28297108,184.48,184.45,54.22151505]
["bitfinex","SOLUSD",1760761114721,2.28297108,184.48,184.45,53.82151505]
["bitfinex","SOLUSD",1760761114949,2.28297108,184.48,184.46,0.7]
["bitfinex","SOLUSD",1760761115152,2.28297108,184.48,184.45,53.12151505]
["bitfinex","SOLUSD",1760761115444,2.28297108,184.48,184.45,47.7]
["bitfinex","SOLUSD",1760761115753,2.28297108,184.48,184.45,0.7]
["bitfinex","SOLUSD",1760761115952,2.28297108,184.49,184.46,0.7]
["bitfinex","SOLUSD",1760761116452,2.28297108,184.51,184.47,0.7]
["bitfinex","SOLUSD",1760761116746,2.28297108,184.51,184.48,0.7]
["bitfinex","SOLUSD",1760761117054,2.28297108,184.51,184.49,0.7]
["bitfinex","SOLUSD",1760761117434,2.28297108,184.51,184.44,13.55454348]
["bitfinex","SOLUSD",1760761117435,2.28297108,184.5,184.45,0.7]
["bitfinex","SOLUSD",1760761117763,2.28297108,184.5,184.46,0.7]
["bitfinex","SOLUSD",1760761119081,2.28297108,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1760761119277,2.28297108,184.5,184.48,0.7]
["bitfinex","SOLUSD",1760761119478,2.28297108,184.5,184.49,0.7]
["bitfinex","SOLUSD",1760761120953,2.28297108,184.55,184.49,0.7]
["bitfinex","SOLUSD",1760761121172,2.28297108,184.55,184.5,5.4200542]
["bitfinex","SOLUSD",1760761121480,2.28297108,184.55,184.51,0.7]
["bitfinex","SOLUSD",1760761121652,2.28297108,184.55,184.52,0.7]
["bitfinex","SOLUSD",1760761122081,0.42648471,184.52,184.44,13.55401481]
["bitfinex","SOLUSD",1760761122267,2.28297108,184.51,184.46,0.7]
["bitfinex","SOLUSD",1760761123182,2.28297108,184.51,184.47,5.42093565]
["bitfinex","SOLUSD",1760761123377,2.28297108,184.51,184.48,0.7]
["bitfinex","SOLUSD",1760761124958,2.28297108,184.51,184.48,6.12061749]
["bitfinex","SOLUSD",1760761125665,2.28297108,184.51,184.49,0.7]
["bitfinex","SOLUSD",1760761126183,2.28297108,184.51,184.48,5.42061749]
["bitfinex","SOLUSD",1760761126384,2.28297108,184.51,184.48,6.12061749]
["bitfinex","SOLUSD",1760761127689,2.28297108,184.52,184.49,0.7]
["bitfinex","SOLUSD",1760761127859,2.28297108,184.52,184.5,0.7]
["bitfinex","SOLUSD",1760761128068,2.28297108,184.53,184.48,5.42061749]
["bitfinex","SOLUSD",1760761128394,2.28297108,184.53,184.49,0.7]
["bitfinex","SOLUSD",1760761128561,2.28297108,184.53,184.5,6.11984287]
["bitfinex","SOLUSD",1760761128757,2.28297108,184.54,184.5,6.11984287]
["bitfinex","SOLUSD",1760761128961,2.28297108,184.54,184.51,0.7]
["bitfinex","SOLUSD",1760761129783,2.28297108,184.53,184.51,0.7]
["bitfinex","SOLUSD",1760761130309,2.28297108,184.54,184.51,6.11960954]
["bitfinex","SOLUSD",1760761130866,2.28297108,184.55,184.52,0.7]
["bitfinex","SOLUSD",1760761131059,0.42648471,184.52,184.47,0.7]
["bitfinex","SOLUSD",1760761131270,2.28297108,184.52,184.48,0.7]
["bitfinex","SOLUSD",1760761131479,25.16297108,184.54,184.48,0.7]
["bitfinex","SOLUSD",1760761131784,2.28297108,184.54,184.48,0.7]
["bitfinex","SOLUSD",1760761131984,2.28297108,184.54,184.49,5.42034798]
["bitfinex","SOLUSD",1760761132189,2.28297108,184.54,184.5,0.7]
["bitfinex","SOLUSD",1760761132371,2.28297108,184.54,184.51,0.7]
["bitfinex","SOLUSD",1760761134085,2.28297108,184.54,184.42,27.11093764]
["bitfinex","SOLUSD",1760761134086,0.1,184.53,184.43,0.7]
["bitfinex","SOLUSD",1760761134293,2.28297108,184.49,184.44,0.7]
["bitfinex","SOLUSD",1760761134797,0.14216157,184.5,184.44,0.7]
["bitfinex","SOLUSD",1760761134970,2.28297108,184.49,184.44,0.7]
["bitfinex","SOLUSD",1760761135398,2.28297108,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1760761135579,2.28297108,184.49,184.46,0.7]
["bitfinex","SOLUSD",1760761135987,2.28297108,184.49,184.44,5.42179175]
["bitfinex","SOLUSD",1760761136178,2.28297108,184.47,184.45,0.7]
["bitfinex","SOLUSD",1760761136366,2.28297108,184.47,184.43,0.7]
["bitfinex","SOLUSD",1760761136571,2.28297108,184.47,184.44,0.7]
["bitfinex","SOLUSD",1760761137280,2.28297108,184.47,184.42,6.12211694]
["bitfinex","SOLUSD",1760761137583,2.28297108,184.47,184.43,0.7]
["bitfinex","SOLUSD",1760761137843,0.67743334,184.52,184.43,0.7]
["bitfinex","SOLUSD",1760761138095,2.28297108,184.51,184.43,0.7]
["bitfinex","SOLUSD",1760761138307,2.28297108,184.5,184.43,0.7]
["bitfinex","SOLUSD",1760761138503,2.28297108,184.5,184.41,18.97944795]
["bitfinex","SOLUSD",1760761138678,2.28297108,184.5,184.41,46.73944795]
["bitfinex","SOLUSD",1760761138884,2.28297108,184.5,184.41,73.85294504]
["bitfinex","SOLUSD",1760761140575,2.28297108,184.5,184.43,18.97738979]
["bitfinex","SOLUSD",1760761140776,2.28297108,184.5,184.44,0.7]
["bitfinex","SOLUSD",1760761141807,2.28297108,184.5,184.44,48.1]
["bitfinex","SOLUSD",1760761141995,2.28297108,184.5,184.45,5.42152344]
["bitfinex","SOLUSD",1760761142200,2.28297108,184.5,184.46,0.7]
["bitfinex","SOLUSD",1760761142504,2.28297108,184.52,184.47,0.7]
["bitfinex","SOLUSD",1760761142806,2.28297108,184.51,184.48,0.7]
["bitfinex","SOLUSD",1760761143809,2.28297108,184.52,184.49,0.71]
["bitfinex","SOLUSD",1760761144004,2.28297108,184.52,184.48,5.4206418]
["bitfinex","SOLUSD",1760761144307,2.28297108,184.52,184.48,6.1306418]
["bitfinex","SOLUSD",1760761144893,2.28297108,184.53,184.49,0.71]
["bitfinex","SOLUSD",1760761145094,2.28297108,184.53,184.48,18.9722463]
["bitfinex","SOLUSD",1760761145302,2.28297108,184.53,184.5,0.71]
["bitfinex","SOLUSD",1760761145506,2.28297108,184.54,184.48,18.9722463]
["bitfinex","SOLUSD",1760761145687,2.28297108,184.54,184.49,0.71]
["bitfinex","SOLUSD",1760761145891,2.28297108,184.54,184.5,0.71]
["bitfinex","SOLUSD",1760761146100,2.28297108,184.54,184.5,6.12985776]
["bitfinex","SOLUSD",1760761146711,2.28297108,184.53,184.51,0.71]
["bitfinex","SOLUSD",1760761147117,2.28297108,184.54,184.51,0.71]
["bitfinex","SOLUSD",1760761147336,0.81948478,184.55,184.51,0.71]
["bitfinex","SOLUSD",1760761147493,2.28297108,184.54,184.51,0.71]
["bitfinex","SOLUSD",1760761147999,0.67728651,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1760761148189,2.28297108,184.57,184.53,0.72]
["bitfinex","SOLUSD",1760761148392,2.28297108,184.57,184.54,0.72]
["bitfinex","SOLUSD",1760761149217,2.28297108,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1760761150323,2.28297108,184.57,184.53,0.72]
["bitfinex","SOLUSD",1760761150324,2.28297108,184.56,184.53,5.41888942]
["bitfinex","SOLUSD",1760761151416,2.28297108,184.55,184.52,5.41945011]
["bitfinex","SOLUSD",1760761151617,2.28297108,184.55,184.52,6.13945011]
["bitfinex","SOLUSD",1760761152497,2.28297108,184.55,184.53,0.72]
["bitfinex","SOLUSD",1760761152896,2.28297108,184.56,184.53,0.72]
["bitfinex","SOLUSD",1760761154020,2.28297108,184.56,184.5,66.3701897]
["bitfinex","SOLUSD",1760761154214,2.28297108,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1760761154607,2.28297108,184.56,184.53,0.72]
["bitfinex","SOLUSD",1760761155192,0.6,184.58,184.54,0.72]
["bitfinex","SOLUSD",1760761155514,2.28297108,184.57,184.54,0.72]
["bitfinex","SOLUSD",1760761155819,2.28297108,184.58,184.55,0.72]
["bitfinex","SOLUSD",1760761156111,2.28297108,184.58,184.56,6.13818817]
["bitfinex","SOLUSD",1760761157415,2.28297108,184.59,184.56,6.13818817]
["bitfinex","SOLUSD",1760761157823,0.6,184.65,184.57,0.72]
["bitfinex","SOLUSD",1760761158026,0.67684643,184.68,184.57,0.72]
["bitfinex","SOLUSD",1760761158027,2.28297108,184.64,184.57,0.72]
["bitfinex","SOLUSD",1760761158226,2.28297108,184.65,184.57,0.72]
["bitfinex","SOLUSD",1760761158405,2.28297108,184.66,184.57,0.72]
["bitfinex","SOLUSD",1760761158600,23.08,184.7,184.57,28.84]
["bitfinex","SOLUSD",1760761158807,2.28297108,184.67,184.58,0.72]
["bitfinex","SOLUSD",1760761159113,2.28297108,184.66,184.59,18.96094046]
["bitfinex","SOLUSD",1760761159319,2.48297108,184.7,184.62,22.88]
["bitfinex","SOLUSD",1760761159517,2.28297108,184.66,184.63,0.72]
["bitfinex","SOLUSD",1760761159703,2.28297108,184.65,184.6,28.84]
["bitfinex","SOLUSD",1760761159904,2.28297108,184.66,184.61,0.72]
["bitfinex","SOLUSD",1760761160106,2.28297108,184.66,184.62,0.72]
["bitfinex","SOLUSD",1760761160406,2.88297108,184.66,184.62,0.72]
["bitfinex","SOLUSD",1760761160610,2.28297108,184.66,184.63,0.72]
["bitfinex","SOLUSD",1760761160936,2.28297108,184.67,184.63,0.72]
["bitfinex","SOLUSD",1760761161238,0.2,184.7,184.64,0.72]
["bitfinex","SOLUSD",1760761161527,25.36297108,184.7,184.64,0.72]
["bitfinex","SOLUSD",1760761162008,2.48297108,184.7,184.64,0.72]
["bitfinex","SOLUSD",1760761162209,2.28297108,184.69,184.64,0.72]
["bitfinex","SOLUSD",1760761162611,2.28297108,184.69,184.65,0.72]
["bitfinex","SOLUSD",1760761163630,2.28297108,184.69,184.62,18.95785938]
["bitfinex","SOLUSD",1760761163815,3.55981751,184.68,184.62,5.41653125]
["bitfinex","SOLUSD",1760761164007,2.88297108,184.68,184.62,6.13653125]
["bitfinex","SOLUSD",1760761164324,0.28432314,184.62,184.55,0.72]
["bitfinex","SOLUSD",1760761164527,2.42513265,184.61,184.56,0.72]
["bitfinex","SOLUSD",1760761164715,3.02513265,184.61,184.56,0.72]
["bitfinex","SOLUSD",1760761164917,0.6,184.6,184.54,0.72]
["bitfinex","SOLUSD",1760761165319,2.28297108,184.59,184.54,0.72]
["bitfinex","SOLUSD",1760761165629,2.28297108,184.59,184.55,0.72]
["bitfinex","SOLUSD",1760761165934,2.28297108,184.61,184.56,6.13829215]
["bitfinex","SOLUSD",1760761166227,2.28297108,184.61,184.57,0.72]
["bitfinex","SOLUSD",1760761166524,0.6770664,184.62,184.56,5.41829215]
["bitfinex","SOLUSD",1760761166731,2.28297108,184.62,184.57,0.72]
["bitfinex","SOLUSD",1760761167023,2.28297108,184.62,184.58,0.72]
["bitfinex","SOLUSD",1760761167222,2.28297108,184.62,184.59,0.72]
["bitfinex","SOLUSD",1760761167921,0.81915463,184.64,184.6,0.72]
["bitfinex","SOLUSD",1760761167922,2.28297108,184.64,184.6,0.72]
["bitfinex","SOLUSD",1760761168124,2.28297108,184.64,184.59,5.41723501]
["bitfinex","SOLUSD",1760761168336,0.14216157,184.65,184.6,0.72]
["bitfinex","SOLUSD",1760761168628,1.56124288,184.66,184.6,0.72]
["bitfinex","SOLUSD",1760761168629,2.28297108,184.63,184.6,0.72]
["bitfinex","SOLUSD",1760761170231,0.42648471,184.68,184.61,0.72]
["bitfinex","SOLUSD",1760761170409,2.28297108,184.66,184.61,0.72]
["bitfinex","SOLUSD",1760761170609,2.28297108,184.66,184.62,0.72]
["bitfinex","SOLUSD",1760761171833,2.28297108,184.66,184.62,6.13628431]
["bitfinex","SOLUSD",1760761172523,2.28297108,184.67,184.63,0.72]
["bitfinex","SOLUSD",1760761172727,0.2,184.7,184.63,0.72]
["bitfinex","SOLUSD",1760761173419,1.6576481,184.7,184.63,0.72]
["bitfinex","SOLUSD",1760761173926,1.6576481,184.7,184.64,18.95580589]
["bitfinex","SOLUSD",1760761174106,1.6576481,184.7,184.65,0.72]
["bitfinex","SOLUSD",1760761174305,0.2,184.7,184.65,0.72]
["bitfinex","SOLUSD",1760761175430,0.2,184.7,184.66,18.95375283]
["bitfinex","SOLUSD",1760761175634,0.2,184.7,184.67,0.72]
["bitfinex","SOLUSD",1760761177627,0.2,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1760761177826,0.2,184.7,184.69,0.72]
["bitfinex","SOLUSD",1760761180143,0.2,184.7,184.69,53.53447831]
["bitfinex","SOLUSD",1760761181337,0.2,184.7,184.69,53.52447831]
["bitfinex","SOLUSD",1760761183343,0.2,184.7,184.69,6.12447831]
["bitfinex","SOLUSD",1760761186535,0.2,184.7,184.69,34.18447831]
["bitfinex","SOLUSD",1760761186741,0.2,184.7,184.69,6.12447831]
["bitfinex","SOLUSD",1760761186935,0.2,184.7,184.69,34.18447831]
["bitfinex","SOLUSD",1760761188250,0.2,184.76,184.69,118.00067409]
["bitfinex","SOLUSD",1760761188429,0.2,184.76,184.7,0.71]
["bitfinex","SOLUSD",1760761188835,0.2,184.76,184.71,18.94862215]
["bitfinex","SOLUSD",1760761189033,0.2,184.76,184.72,28.77]
["bitfinex","SOLUSD",1760761189437,0.2,184.76,184.73,0.71]
["bitfinex","SOLUSD",1760761189629,0.2,184.76,184.74,0.71]
["bitfinex","SOLUSD",1760761190957,0.2,184.76,184.75,5.41271989]
["bitfinex","SOLUSD",1760761191537,0.2,184.76,184.75,6.12271989]
["bitfinex","SOLUSD",1760761191748,0.2,184.76,184.75,5.41271989]
["bitfinex","SOLUSD",1760761193062,0.2,184.76,184.73,14.24318289]
["bitfinex","SOLUSD",1760761193240,0.2,184.76,184.74,6.12301288]
["bitfinex","SOLUSD",1760761194563,0.6,184.75,184.63,2.17043327]
["bitfinex","SOLUSD",1760761194741,2.0576481,184.75,184.64,19.66580589]
["bitfinex","SOLUSD",1760761194943,0.2,184.76,184.65,0.71]
["bitfinex","SOLUSD",1760761195146,0.2,184.76,184.69,22.88]
["bitfinex","SOLUSD",1760761195368,0.2,184.76,184.7,28.79]
["bitfinex","SOLUSD",1760761195749,0.2,184.76,184.71,0.71]
["bitfinex","SOLUSD",1760761196164,0.2,184.76,184.72,0.71]
["bitfinex","SOLUSD",1760761196461,0.2,184.76,184.73,28.79]
["bitfinex","SOLUSD",1760761197455,0.2,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1760761197962,0.2,184.76,184.73,34.20328163]
["bitfinex","SOLUSD",1760761198363,0.2,184.76,184.74,0.71]
["bitfinex","SOLUSD",1760761198862,0.2,184.76,184.73,34.20328163]
["bitfinex","SOLUSD",1760761199064,0.2,184.76,184.74,0.71]
["bitfinex","SOLUSD",1760761199462,0.2,184.76,184.75,5.41271989]
["bitfinex","SOLUSD",1760761201259,0.2,184.76,184.75,6.12271989]
["bitfinex","SOLUSD",1760761202950,0.2,184.76,184.75,5.41271989]
["bitfinex","SOLUSD",1760761203595,1.6576481,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1760761206776,0.2,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1760761208176,0.2,184.76,184.74,6.07301288]
["bitfinex","SOLUSD",1760761209858,1.4576481,184.75,184.74,6.07301288]
["bitfinex","SOLUSD",1760761210062,2.0576481,184.75,184.67,0.66]
["bitfinex","SOLUSD",1760761210290,1.4576481,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1760761210461,1.4576481,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1760761211091,1.4576481,184.67,184.64,5.41590337]
["bitfinex","SOLUSD",1760761211597,1.4576481,184.67,184.64,6.07590337]
["bitfinex","SOLUSD",1760761211901,1.4576481,184.69,184.65,0.66]
["bitfinex","SOLUSD",1760761212066,1.4576481,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1760761212269,1.4576481,184.69,184.67,0.66]
["bitfinex","SOLUSD",1760761212492,1.4576481,184.7,184.67,0.66]
["bitfinex","SOLUSD",1760761212961,1.4576481,184.71,184.68,0.66]
["bitfinex","SOLUSD",1760761214280,1.4576481,184.7,184.68,5.41476671]
["bitfinex","SOLUSD",1760761215078,2.0576481,184.69,184.66,33.39509708]
["bitfinex","SOLUSD",1760761215394,1.4576481,184.68,184.66,5.41509708]
["bitfinex","SOLUSD",1760761215881,1.4576481,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1760761216072,1.4576481,184.68,184.65,6.07565123]
["bitfinex","SOLUSD",1760761216261,0.6,184.71,184.65,6.07565123]
["bitfinex","SOLUSD",1760761216462,1.4576481,184.68,184.65,6.07565123]
["bitfinex","SOLUSD",1760761219294,1.4576481,184.7,184.66,0.66]
["bitfinex","SOLUSD",1760761219499,1.4576481,184.7,184.67,0.66]
["bitfinex","SOLUSD",1760761219791,1.4576481,184.71,184.67,0.66]
["bitfinex","SOLUSD",1760761220090,1.4576481,184.71,184.68,0.66]
["bitfinex","SOLUSD",1760761220283,1.4576481,184.71,184.69,0.66]
["bitfinex","SOLUSD",1760761220786,1.4576481,184.72,184.69,0.66]
["bitfinex","SOLUSD",1760761221088,1.4576481,184.72,184.7,0.66]
["bitfinex","SOLUSD",1760761221386,1.4576481,184.72,184.7,6.07394335]
["bitfinex","SOLUSD",1760761223492,1.4576481,184.73,184.7,6.07394335]
["bitfinex","SOLUSD",1760761224670,1.4576481,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1760761224990,1.4576481,184.69,184.63,0.66]
["bitfinex","SOLUSD",1760761225680,1.4576481,184.69,184.64,5.41594454]
["bitfinex","SOLUSD",1760761225879,1.4576481,184.69,184.65,0.66]
["bitfinex","SOLUSD",1760761226081,1.4576481,184.69,184.66,0.66]
["bitfinex","SOLUSD",1760761226790,1.4576481,184.69,184.66,6.07534754]
["bitfinex","SOLUSD",1760761228301,1.4576481,184.69,184.67,0.66]
["bitfinex","SOLUSD",1760761228480,1.4576481,184.69,184.66,5.41534754]
["bitfinex","SOLUSD",1760761228680,1.4576481,184.69,184.66,6.07534754]
["bitfinex","SOLUSD",1760761230598,1.4576481,184.69,184.66,0.66]
["bitfinex","SOLUSD",1760761230799,1.4576481,184.7,184.66,0.66]
["bitfinex","SOLUSD",1760761232298,1.4576481,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1760761233903,1.4576481,184.69,184.67,6.07506471]
["bitfinex","SOLUSD",1760761234498,1.4576481,184.7,184.67,6.07506471]
["bitfinex","SOLUSD",1760761235501,2.27769301,184.7,184.67,6.07506471]
["bitfinex","SOLUSD",1760761236903,2.27769301,184.69,184.67,6.07506471]
["bitfinex","SOLUSD",1760761237108,2.27769301,184.69,184.64,53.21590647]
["bitfinex","SOLUSD",1760761237406,2.27769301,184.65,184.62,6.07649285]
["bitfinex","SOLUSD",1760761237608,2.27769301,184.64,184.62,6.07649285]
["bitfinex","SOLUSD",1760761238110,2.27769301,184.63,184.62,0.66]
["bitfinex","SOLUSD",1760761238408,2.27769301,184.63,184.61,53.21675094]
["bitfinex","SOLUSD",1760761239312,1.27691974,184.66,184.57,50.78]
["bitfinex","SOLUSD",1760761239313,2.87769301,184.62,184.57,5.41799236]
["bitfinex","SOLUSD",1760761239495,2.27769301,184.58,184.57,5.41799236]
["bitfinex","SOLUSD",1760761239701,2.27769301,184.58,184.55,6.10832512]
["bitfinex","SOLUSD",1760761240014,2.27769301,184.56,184.55,0.69]
["bitfinex","SOLUSD",1760761240204,2.27769301,184.56,184.54,6.10887084]
["bitfinex","SOLUSD",1760761241198,2.27769301,184.55,184.52,6.10946672]
["bitfinex","SOLUSD",1760761241409,2.27769301,184.54,184.52,6.10946672]
["bitfinex","SOLUSD",1760761241714,2.27769301,184.55,184.52,6.10946672]
["bitfinex","SOLUSD",1760761242720,2.27769301,184.55,184.53,6.10895401]
["bitfinex","SOLUSD",1760761243712,2.27769301,184.55,184.51,0.79]
["bitfinex","SOLUSD",1760761243920,2.27769301,184.55,184.52,0.69]
["bitfinex","SOLUSD",1760761244293,2.27769301,184.55,184.52,6.1094129]
["bitfinex","SOLUSD",1760761244493,2.27769301,184.56,184.53,0.69]
["bitfinex","SOLUSD",1760761245013,2.27769301,184.56,184.53,6.10891856]
["bitfinex","SOLUSD",1760761246113,2.27769301,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1760761246417,2.27769301,184.6,184.54,0.69]
["bitfinex","SOLUSD",1760761246604,1.27699306,184.64,184.54,0.69]
["bitfinex","SOLUSD",1760761246795,2.27769301,184.6,184.54,0.69]
["bitfinex","SOLUSD",1760761247512,2.27769301,184.62,184.54,0.69]
["bitfinex","SOLUSD",1760761248015,2.27769301,184.62,184.55,22.88]
["bitfinex","SOLUSD",1760761248203,2.27769301,184.62,184.57,5.41799859]
["bitfinex","SOLUSD",1760761248390,2.27769301,184.62,184.58,0.69]
["bitfinex","SOLUSD",1760761248793,2.27769301,184.61,184.57,5.41799859]
["bitfinex","SOLUSD",1760761249018,2.27769301,184.6,184.58,0.69]
["bitfinex","SOLUSD",1760761249199,2.27769301,184.61,184.58,0.69]
["bitfinex","SOLUSD",1760761250620,2.27769301,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1760761250813,23.5569564,184.65,184.6,0.69]
["bitfinex","SOLUSD",1760761250814,2.27769301,184.63,184.6,0.69]
["bitfinex","SOLUSD",1760761251120,2.27769301,184.64,184.61,0.69]
["bitfinex","SOLUSD",1760761251307,2.27769301,184.64,184.62,0.69]
["bitfinex","SOLUSD",1760761251512,2.27769301,184.64,184.61,0.69]
["bitfinex","SOLUSD",1760761251826,2.27769301,184.64,184.59,18.96094046]
["bitfinex","SOLUSD",1760761251993,2.27769301,184.65,184.62,0.69]
["bitfinex","SOLUSD",1760761252395,0.6,184.67,184.62,0.69]
["bitfinex","SOLUSD",1760761252396,1.27669987,184.72,184.62,0.69]
["bitfinex","SOLUSD",1760761252595,2.27769301,184.7,184.62,23.57]
["bitfinex","SOLUSD",1760761252815,2.27769301,184.7,184.63,6.10623788]
["bitfinex","SOLUSD",1760761253013,2.27769301,184.7,184.64,0.69]
["bitfinex","SOLUSD",1760761254317,2.27769301,184.71,184.65,18.95477931]
["bitfinex","SOLUSD",1760761254496,2.27769301,184.73,184.66,0.69]
["bitfinex","SOLUSD",1760761255010,1.27669987,184.72,184.62,5.41652336]
["bitfinex","SOLUSD",1760761255318,2.27769301,184.66,184.62,6.10652336]
["bitfinex","SOLUSD",1760761255514,2.27769301,184.7,184.63,0.69]
["bitfinex","SOLUSD",1760761256209,2.27769301,184.7,184.64,5.41594454]
["bitfinex","SOLUSD",1760761256405,2.27769301,184.7,184.65,0.69]
["bitfinex","SOLUSD",1760761256716,2.27769301,184.7,184.66,0.69]
["bitfinex","SOLUSD",1760761257022,2.27769301,184.7,184.67,0.69]
["bitfinex","SOLUSD",1760761257618,2.27769301,184.69,184.67,0.69]
["bitfinex","SOLUSD",1760761258198,2.27769301,184.7,184.67,5.4148695]
["bitfinex","SOLUSD",1760761258402,2.27769301,184.7,184.68,0.69]
["bitfinex","SOLUSD",1760761258604,2.27769301,184.71,184.67,5.4148695]
["bitfinex","SOLUSD",1760761259114,2.27769301,184.71,184.68,0.69]
["bitfinex","SOLUSD",1760761259526,2.27769301,184.7,184.67,5.4148695]
["bitfinex","SOLUSD",1760761259720,2.27769301,184.7,184.67,6.1048695]
["bitfinex","SOLUSD",1760761260102,2.27769301,184.7,184.68,6.10466894]
["bitfinex","SOLUSD",1760761260307,2.27769301,184.72,184.69,0.69]
["bitfinex","SOLUSD",1760761260512,2.27769301,184.72,184.7,0.69]
["bitfinex","SOLUSD",1760761260719,2.27769301,184.71,184.68,6.10466894]
["bitfinex","SOLUSD",1760761261019,2.27769301,184.7,184.68,5.41466894]
["bitfinex","SOLUSD",1760761261408,2.27769301,184.69,184.67,5.41499652]
["bitfinex","SOLUSD",1760761261726,2.27769301,184.69,184.67,6.10499652]
["bitfinex","SOLUSD",1760761261927,0.6,184.72,184.67,6.10499652]
["bitfinex","SOLUSD",1760761262122,0.6,184.72,184.67,5.41499652]
["bitfinex","SOLUSD",1760761262421,0.74216157,184.73,184.67,6.10499652]
["bitfinex","SOLUSD",1760761262619,2.27769301,184.7,184.67,6.10499652]
["bitfinex","SOLUSD",1760761263705,2.27769301,184.69,184.67,6.10499652]
["bitfinex","SOLUSD",1760761264721,2.27769301,184.68,184.67,5.41499652]
["bitfinex","SOLUSD",1760761264925,2.27769301,184.68,184.63,0.68]
["bitfinex","SOLUSD",1760761265110,2.27769301,184.66,184.63,0.68]
["bitfinex","SOLUSD",1760761265444,0.6,184.68,184.63,0.68]
["bitfinex","SOLUSD",1760761265609,2.27769301,184.65,184.63,0.68]
["bitfinex","SOLUSD",1760761266419,2.27769301,184.65,184.63,6.09623788]
["bitfinex","SOLUSD",1760761266725,2.27769301,184.66,184.63,6.09623788]
["bitfinex","SOLUSD",1760761268027,2.27769301,184.65,184.63,6.09623788]
["bitfinex","SOLUSD",1760761270829,0.14216157,184.7,184.61,18.95875615]
["bitfinex","SOLUSD",1760761271008,2.27769301,184.65,184.63,0.66]
["bitfinex","SOLUSD",1760761271411,2.27769301,184.65,184.61,18.95875615]
["bitfinex","SOLUSD",1760761271638,2.27769301,184.65,184.62,0.66]
["bitfinex","SOLUSD",1760761271934,2.27769301,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1760761272135,1.27662661,184.74,184.64,53.21594454]
["bitfinex","SOLUSD",1760761272320,2.27769301,184.72,184.65,28.58]
["bitfinex","SOLUSD",1760761272513,2.27769301,184.72,184.66,0.66]
["bitfinex","SOLUSD",1760761272734,2.27769301,184.71,184.66,0.66]
["bitfinex","SOLUSD",1760761273041,2.27769301,184.7,184.66,0.66]
["bitfinex","SOLUSD",1760761273337,2.27769301,184.68,184.66,0.66]
["bitfinex","SOLUSD",1760761273928,2.27769301,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1760761275138,2.27769301,184.68,184.66,5.41533569]
["bitfinex","SOLUSD",1760761275454,2.27769301,184.67,184.65,5.41561564]
["bitfinex","SOLUSD",1760761275940,2.27769301,184.67,184.64,18.95580589]
["bitfinex","SOLUSD",1760761276234,2.27769301,184.67,184.64,19.61580589]
["bitfinex","SOLUSD",1760761277242,2.27769301,184.67,184.65,0.66]
["bitfinex","SOLUSD",1760761278639,2.27769301,184.67,184.65,6.0755588]
["bitfinex","SOLUSD",1760761280332,2.27769301,184.68,184.66,0.66]
["bitfinex","SOLUSD",1760761281136,2.27769301,184.68,184.65,5.4155588]
["bitfinex","SOLUSD",1760761281334,2.27769301,184.68,184.67,6.07506471]
["bitfinex","SOLUSD",1760761281824,129.29999999,184.82,184.67,6.07506471]
["bitfinex","SOLUSD",1760761281825,2.27769301,184.71,184.67,6.07506471]
["bitfinex","SOLUSD",1760761282022,2.27769301,184.71,184.68,0.66]
["bitfinex","SOLUSD",1760761282249,23.48,184.75,184.69,0.66]
["bitfinex","SOLUSD",1760761282538,2.27769301,184.71,184.69,0.66]
["bitfinex","SOLUSD",1760761283443,2.27769301,184.71,184.69,6.07432079]
["bitfinex","SOLUSD",1760761284353,2.27769301,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1760761284640,2.27769301,184.71,184.68,6.07477149]
["bitfinex","SOLUSD",1760761285033,2.27769301,184.72,184.69,0.66]
["bitfinex","SOLUSD",1760761285234,0.48432314,184.76,184.62,0.66]
["bitfinex","SOLUSD",1760761285235,0.14216157,184.69,184.62,0.66]
["bitfinex","SOLUSD",1760761285418,2.27769301,184.65,184.62,6.07643859]
["bitfinex","SOLUSD",1760761285622,2.27769301,184.65,184.63,0.66]
["bitfinex","SOLUSD",1760761285842,2.27769301,184.65,184.64,0.66]
["bitfinex","SOLUSD",1760761286023,2.27769301,184.67,184.64,0.66]
["bitfinex","SOLUSD",1760761289149,0.6,184.66,184.6,0.66]
["bitfinex","SOLUSD",1760761289331,2.27769301,184.65,184.6,6.07711809]
["bitfinex","SOLUSD",1760761289527,2.27769301,184.65,184.61,0.66]
["bitfinex","SOLUSD",1760761289930,2.27769301,184.62,184.59,5.41738382]
["bitfinex","SOLUSD",1760761290130,2.27769301,184.63,184.59,5.41738382]
["bitfinex","SOLUSD",1760761290437,2.87769301,184.63,184.59,5.41738382]
["bitfinex","SOLUSD",1760761290631,2.87769301,184.63,184.59,6.07738382]
["bitfinex","SOLUSD",1760761290837,2.27769301,184.62,184.59,5.41738382]
["bitfinex","SOLUSD",1760761291547,2.27769301,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1760761291726,2.27769301,184.62,184.58,53.87770506]
["bitfinex","SOLUSD",1760761293646,2.27769301,184.62,184.58,6.07770506]
["bitfinex","SOLUSD",1760761295463,1.45921467,184.61,184.58,6.07770506]
["bitfinex","SOLUSD",1760761295636,1.45921467,184.61,184.58,0.66]
["bitfinex","SOLUSD",1760761296343,1.45921467,184.62,184.58,5.41770465]
["bitfinex","SOLUSD",1760761296654,1.45921467,184.62,184.59,0.66]
["bitfinex","SOLUSD",1760761297729,1.45921467,184.62,184.58,5.41770465]
["bitfinex","SOLUSD",1760761297730,1.45921467,184.62,184.57,0.66]
["bitfinex","SOLUSD",1760761297934,1.45921467,184.62,184.58,0.68]
["bitfinex","SOLUSD",1760761298760,1.45921467,184.62,184.59,0.68]
["bitfinex","SOLUSD",1760761302056,1.45921467,184.62,184.57,0.68]
["bitfinex","SOLUSD",1760761302364,1.45921467,184.62,184.58,0.68]
["bitfinex","SOLUSD",1760761303066,1.45921467,184.6,184.56,6.09829215]
["bitfinex","SOLUSD",1760761303249,1.45921467,184.6,184.57,0.68]
["bitfinex","SOLUSD",1760761303455,1.45921467,184.6,184.58,0.68]
["bitfinex","SOLUSD",1760761303847,1.45921467,184.61,184.58,0.68]
["bitfinex","SOLUSD",1760761304046,1.45921467,184.6,184.58,0.68]
["bitfinex","SOLUSD",1760761305150,1.45921467,184.6,184.57,0.68]
["bitfinex","SOLUSD",1760761305948,1.45921467,184.6,184.58,0.68]
["bitfinex","SOLUSD",1760761306739,1.45921467,184.61,184.58,0.68]
["bitfinex","SOLUSD",1760761307977,1.60137624,184.62,184.59,0.68]
["bitfinex","SOLUSD",1760761309961,1.60137624,184.62,184.57,0.68]
["bitfinex","SOLUSD",1760761311673,1.60137624,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1760761311973,1.60137624,184.62,184.59,0.68]
["bitfinex","SOLUSD",1760761312364,0.67702973,184.63,184.6,0.68]
["bitfinex","SOLUSD",1760761312572,1.45921467,184.63,184.58,5.41770506]
["bitfinex","SOLUSD",1760761312777,1.45921467,184.63,184.59,0.68]
["bitfinex","SOLUSD",1760761313263,1.45921467,184.63,184.58,5.41770506]
["bitfinex","SOLUSD",1760761313448,1.45921467,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1760761313649,1.45921467,184.63,184.6,6.09711809]
["bitfinex","SOLUSD",1760761315489,1.45921467,184.61,184.52,0.68]
["bitfinex","SOLUSD",1760761315654,1.45921467,184.56,184.53,0.68]
["bitfinex","SOLUSD",1760761315854,1.45921467,184.56,184.51,0.1]
["bitfinex","SOLUSD",1760761316058,1.45921467,184.56,184.52,0.68]
["bitfinex","SOLUSD",1760761316362,1.45921467,184.56,184.52,6.09946672]
["bitfinex","SOLUSD",1760761316570,1.45921467,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1760761316750,1.45921467,184.56,184.53,0.68]
["bitfinex","SOLUSD",1760761316951,1.45921467,184.56,184.54,0.68]
["bitfinex","SOLUSD",1760761317463,2.05921467,184.56,184.53,5.41912402]
["bitfinex","SOLUSD",1760761317660,1.45921467,184.55,184.51,6.19973228]
["bitfinex","SOLUSD",1760761317857,1.45921467,184.55,184.52,0.68]
["bitfinex","SOLUSD",1760761319467,1.45921467,184.55,184.52,6.09927968]
["bitfinex","SOLUSD",1760761319971,1.45921467,184.57,184.53,0.68]
["bitfinex","SOLUSD",1760761320159,1.45921467,184.57,184.54,0.68]
["bitfinex","SOLUSD",1760761322465,1.45921467,184.57,184.54,6.09878038]
["bitfinex","SOLUSD",1760761323380,23.48,184.61,184.55,0.68]
["bitfinex","SOLUSD",1760761323572,1.45921467,184.6,184.55,0.68]
["bitfinex","SOLUSD",1760761323773,1.45921467,184.59,184.56,0.7]
["bitfinex","SOLUSD",1760761323984,1.45921467,184.58,184.56,0.7]
["bitfinex","SOLUSD",1760761324485,2.05921467,184.57,184.51,13.6490838]
["bitfinex","SOLUSD",1760761324695,1.45921467,184.55,184.52,5.41941859]
["bitfinex","SOLUSD",1760761324980,1.45921467,184.55,184.52,6.11941859]
["bitfinex","SOLUSD",1760761325789,1.45921467,184.56,184.52,5.41941859]
["bitfinex","SOLUSD",1760761325979,1.45921467,184.56,184.52,6.11941859]
["bitfinex","SOLUSD",1760761327990,1.45921467,184.54,184.51,0.1]
["bitfinex","SOLUSD",1760761328192,1.45921467,184.52,184.51,0.1]
["bitfinex","SOLUSD",1760761328684,2.05921467,184.52,184.51,0.1]
["bitfinex","SOLUSD",1760761330871,1.45921467,184.52,184.51,0.1]
["bitfinex","SOLUSD",1760761332885,23.84171976,184.53,184.51,0.1]
["bitfinex","SOLUSD",1760761333071,1.45921467,184.52,184.51,0.1]
["bitfinex","SOLUSD",1760761333671,25.30093443,184.53,184.51,0.1]
["bitfinex","SOLUSD",1760761334089,23.84171976,184.53,184.51,0.1]
["bitfinex","SOLUSD",1760761334394,25.30093443,184.53,184.51,0.1]
["bitfinex","SOLUSD",1760761336378,0.96171976,184.53,184.51,0.1]
["bitfinex","SOLUSD",1760761338493,24.33921467,184.55,184.52,0.67]
["bitfinex","SOLUSD",1760761338790,22.88,184.55,184.52,0.67]
["bitfinex","SOLUSD",1760761338994,0.67724982,184.57,184.53,0.67]
["bitfinex","SOLUSD",1760761339183,0.67713976,184.6,184.53,0.67]
["bitfinex","SOLUSD",1760761339390,1.45921467,184.58,184.53,0.67]
["bitfinex","SOLUSD",1760761339695,2.1364278,184.58,184.53,0.67]
["bitfinex","SOLUSD",1760761340518,2.1364278,184.58,184.53,6.08900639]
["bitfinex","SOLUSD",1760761340689,1.45921467,184.58,184.54,0.67]
["bitfinex","SOLUSD",1760761341903,1.74353781,184.59,184.54,6.08882073]
["bitfinex","SOLUSD",1760761342101,2.42071425,184.59,184.55,0.67]
["bitfinex","SOLUSD",1760761342303,1.74353781,184.59,184.56,0.67]
["bitfinex","SOLUSD",1760761342510,0.42648471,184.59,184.56,0.67]
["bitfinex","SOLUSD",1760761343106,0.14216157,184.59,184.57,0.67]
["bitfinex","SOLUSD",1760761343398,0.14216157,184.59,184.58,0.67]
["bitfinex","SOLUSD",1760761343575,0.14216157,184.59,184.52,18.96741819]
["bitfinex","SOLUSD",1760761343779,0.9614629,184.6,184.55,0.67]
["bitfinex","SOLUSD",1760761344905,0.9614629,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1760761345082,0.9614629,184.6,184.57,0.67]
["bitfinex","SOLUSD",1760761345604,1.45921467,184.58,184.51,0.1]
["bitfinex","SOLUSD",1760761345786,0.9614629,184.6,184.51,0.1]
["bitfinex","SOLUSD",1760761345787,1.45921467,184.53,184.51,0.1]
["bitfinex","SOLUSD",1760761346183,2.13661129,184.53,184.51,0.1]
["bitfinex","SOLUSD",1760761347003,1.45921467,184.52,184.51,0.1]
["bitfinex","SOLUSD",1760761348895,0.67739662,184.53,184.51,0.1]
["bitfinex","SOLUSD",1760761349102,2.42093443,184.53,184.51,0.77]
["bitfinex","SOLUSD",1760761353305,2.42093443,184.53,184.51,0.1]
["bitfinex","SOLUSD",1760761355409,2.28224916,184.52,184.51,0.1]
["bitfinex","SOLUSD",1760761363608,2.28224916,184.52,184.51,0.81]
["bitfinex","SOLUSD",1760761364014,2.28224916,184.52,184.51,0.1]
["bitfinex","SOLUSD",1760761365811,0.96171976,184.53,184.51,0.1]
["bitfinex","SOLUSD",1760761366020,2.28224916,184.52,184.51,0.1]
["bitfinex","SOLUSD",1760761368413,2.70873387,184.52,184.51,0.1]
["bitfinex","SOLUSD",1760761368619,3.98616721,184.52,184.51,0.1]
["bitfinex","SOLUSD",1760761375032,1.10391805,184.52,184.51,0.1]
["bitfinex","SOLUSD",1760761375214,2.9596825,184.52,184.51,0.1]
["bitfinex","SOLUSD",1760761375411,3.38616721,184.52,184.51,0.1]
["bitfinex","SOLUSD",1760761375935,1.70391805,184.52,184.51,0.1]
["bitfinex","SOLUSD",1760761376226,3.98616721,184.52,184.51,0.1]
["bitfinex","SOLUSD",1760761376404,6.16073025,184.52,184.51,0.1]
["bitfinex","SOLUSD",1760761377111,11.58019697,184.52,184.51,0.1]
["bitfinex","SOLUSD",1760761377622,0.42648471,184.48,184.47,0.1]
["bitfinex","SOLUSD",1760761377827,3.38631409,184.48,184.47,0.1]
["bitfinex","SOLUSD",1760761378004,3.98631409,184.48,184.47,0.1]
["bitfinex","SOLUSD",1760761378407,6.16099536,184.48,184.47,0.1]
["bitfinex","SOLUSD",1760761380327,11.58163716,184.48,184.47,0.1]
["bitfinex","SOLUSD",1760761384136,5.27667222,184.48,184.47,0.1]
["bitfinex","SOLUSD",1760761384435,3.10199095,184.48,184.47,0.1]
["bitfinex","SOLUSD",1760761384641,9.40695589,184.48,184.47,0.1]
["bitfinex","SOLUSD",1760761384935,9.26479432,184.48,184.47,0.1]
["bitfinex","SOLUSD",1760761385134,9.40695589,184.48,184.47,0.1]
["bitfinex","SOLUSD",1760761385734,11.58163716,184.48,184.47,0.1]
["bitfinex","SOLUSD",1760761389235,34.46163716,184.48,184.47,0.1]
["bitfinex","SOLUSD",1760761390046,11.58163716,184.48,184.47,0.1]
["bitfinex","SOLUSD",1760761390918,34.46163716,184.48,184.47,0.1]
["bitfinex","SOLUSD",1760761391118,11.58163716,184.48,184.47,0.1]
["bitfinex","SOLUSD",1760761391843,11.58163716,184.48,184.46,0.1]
["bitfinex","SOLUSD",1760761391844,25.42648471,184.47,184.46,0.1]
["bitfinex","SOLUSD",1760761392017,25.42648471,184.47,184.39,0.1]
["bitfinex","SOLUSD",1760761392018,2.70873387,184.4,184.39,0.1]
["bitfinex","SOLUSD",1760761392434,2.70873387,184.4,184.39,0.78]
["bitfinex","SOLUSD",1760761393053,25.58873387,184.4,184.39,0.78]
["bitfinex","SOLUSD",1760761393343,26.26660805,184.4,184.39,0.78]
["bitfinex","SOLUSD",1760761394733,3.38660805,184.4,184.39,0.1]
["bitfinex","SOLUSD",1760761394935,31.68960154,184.4,184.39,0.1]
["bitfinex","SOLUSD",1760761396047,32.28960154,184.4,184.39,0.1]
["bitfinex","SOLUSD",1760761396239,32.28960154,184.4,184.37,0.1]
["bitfinex","SOLUSD",1760761396240,23.30648471,184.39,184.37,0.1]
["bitfinex","SOLUSD",1760761396429,26.26668158,184.38,184.37,0.1]
["bitfinex","SOLUSD",1760761396627,26.86668158,184.38,184.37,0.1]
["bitfinex","SOLUSD",1760761397648,34.46636428,184.38,184.37,0.1]
["bitfinex","SOLUSD",1760761398860,0.42648471,184.37,184.32,0.1]
["bitfinex","SOLUSD",1760761399029,2.70873387,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761399222,0.42648471,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761399427,2.70873387,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761399637,25.58873387,184.33,184.32,0.78]
["bitfinex","SOLUSD",1760761399835,26.26686548,184.33,184.32,0.78]
["bitfinex","SOLUSD",1760761401134,26.26686548,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761401645,2.70873387,184.33,184.32,0.78]
["bitfinex","SOLUSD",1760761403239,25.58873387,184.33,184.32,0.78]
["bitfinex","SOLUSD",1760761405646,0.67791094,184.39,184.32,0.78]
["bitfinex","SOLUSD",1760761405853,2.28224916,184.36,184.32,0.78]
["bitfinex","SOLUSD",1760761406032,2.28224916,184.36,184.32,0.1]
["bitfinex","SOLUSD",1760761406033,2.28224916,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761406233,2.70873387,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761406451,2.70873387,184.33,184.32,0.78]
["bitfinex","SOLUSD",1760761406751,2.70873387,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761407247,2.70873387,184.33,184.32,0.78]
["bitfinex","SOLUSD",1760761408557,2.42441073,184.33,184.32,0.78]
["bitfinex","SOLUSD",1760761408854,3.10254234,184.33,184.32,0.78]
["bitfinex","SOLUSD",1760761409034,2.96038077,184.33,184.32,0.78]
["bitfinex","SOLUSD",1760761409233,3.10254234,184.33,184.32,0.78]
["bitfinex","SOLUSD",1760761410529,0.67809482,184.34,184.32,0.78]
["bitfinex","SOLUSD",1760761410734,2.42441073,184.34,184.32,0.78]
["bitfinex","SOLUSD",1760761410935,2.28224916,184.34,184.32,0.78]
["bitfinex","SOLUSD",1760761412642,2.28224916,184.37,184.32,6.20533792]
["bitfinex","SOLUSD",1760761412862,2.28224916,184.37,184.33,0.68]
["bitfinex","SOLUSD",1760761413356,2.28224916,184.35,184.33,0.68]
["bitfinex","SOLUSD",1760761413531,2.28224916,184.34,184.33,0.68]
["bitfinex","SOLUSD",1760761413736,0.14216157,184.34,184.33,0.68]
["bitfinex","SOLUSD",1760761413951,2.42441073,184.34,184.33,0.68]
["bitfinex","SOLUSD",1760761417359,1.6056691,184.34,184.33,0.68]
["bitfinex","SOLUSD",1760761417954,0.14216157,184.34,184.33,0.68]
["bitfinex","SOLUSD",1760761418156,1.6056691,184.34,184.33,0.68]
["bitfinex","SOLUSD",1760761419650,1.6056691,184.34,184.32,0.1]
["bitfinex","SOLUSD",1760761419842,1.6056691,184.34,184.32,0.79]
["bitfinex","SOLUSD",1760761420043,0.14216157,184.34,184.32,0.1]
["bitfinex","SOLUSD",1760761420247,1.6056691,184.34,184.33,0.69]
["bitfinex","SOLUSD",1760761421474,0.14216157,184.34,184.33,0.69]
["bitfinex","SOLUSD",1760761421957,1.46350753,184.35,184.33,0.69]
["bitfinex","SOLUSD",1760761422154,2.14152879,184.36,184.33,0.69]
["bitfinex","SOLUSD",1760761422351,2.14149201,184.37,184.33,0.69]
["bitfinex","SOLUSD",1760761422750,1.46350753,184.36,184.34,0.69]
["bitfinex","SOLUSD",1760761422957,1.46350753,184.36,184.32,0.1]
["bitfinex","SOLUSD",1760761423160,1.46350753,184.36,184.35,0.69]
["bitfinex","SOLUSD",1760761423661,1.46350753,184.36,184.32,0.1]
["bitfinex","SOLUSD",1760761423840,1.46350753,184.35,184.33,0.69]
["bitfinex","SOLUSD",1760761425146,1.6056691,184.35,184.34,0.69]
["bitfinex","SOLUSD",1760761425659,1.46350753,184.36,184.34,0.69]
["bitfinex","SOLUSD",1760761425852,0.14216157,184.35,184.32,0.1]
["bitfinex","SOLUSD",1760761426561,1.46350753,184.36,184.33,0.69]
["bitfinex","SOLUSD",1760761426857,0.14216157,184.37,184.33,0.69]
["bitfinex","SOLUSD",1760761427060,24.34350753,184.38,184.33,0.69]
["bitfinex","SOLUSD",1760761428241,24.34350753,184.38,184.33,6.11493593]
["bitfinex","SOLUSD",1760761428438,24.34350753,184.38,184.34,0.69]
["bitfinex","SOLUSD",1760761428657,1.46350753,184.38,184.34,0.69]
["bitfinex","SOLUSD",1760761428841,25.02141847,184.39,184.34,0.69]
["bitfinex","SOLUSD",1760761429260,1.46350753,184.39,184.34,0.69]
["bitfinex","SOLUSD",1760761430268,1.46350753,184.39,184.34,6.11470246]
["bitfinex","SOLUSD",1760761430580,1.46350753,184.39,184.35,0.69]
["bitfinex","SOLUSD",1760761430764,1.46350753,184.41,184.35,0.69]
["bitfinex","SOLUSD",1760761430963,23.02216157,184.41,184.35,0.69]
["bitfinex","SOLUSD",1760761431569,1.46350753,184.42,184.35,0.69]
["bitfinex","SOLUSD",1760761432146,1.46350753,184.42,184.36,5.4241701]
["bitfinex","SOLUSD",1760761432347,1.46350753,184.42,184.37,0.69]
["bitfinex","SOLUSD",1760761433162,0.14216157,184.43,184.37,0.69]
["bitfinex","SOLUSD",1760761433362,1.6056691,184.43,184.37,0.69]
["bitfinex","SOLUSD",1760761434351,1.6056691,184.43,184.38,5.42358173]
["bitfinex","SOLUSD",1760761434670,1.6056691,184.43,184.39,0.69]
["bitfinex","SOLUSD",1760761434875,1.6056691,184.43,184.4,0.69]
["bitfinex","SOLUSD",1760761436273,1.46350753,184.41,184.35,22.88]
["bitfinex","SOLUSD",1760761436476,1.46350753,184.36,184.33,0.69]
["bitfinex","SOLUSD",1760761437874,1.46350753,184.35,184.33,0.69]
["bitfinex","SOLUSD",1760761438387,1.46350753,184.36,184.33,0.69]
["bitfinex","SOLUSD",1760761439079,1.46350753,184.36,184.34,0.69]
["bitfinex","SOLUSD",1760761439380,1.46350753,184.37,184.35,0.69]
["bitfinex","SOLUSD",1760761439868,1.46350753,184.37,184.33,0.69]
["bitfinex","SOLUSD",1760761440073,1.46350753,184.37,184.34,0.69]
["bitfinex","SOLUSD",1760761440273,1.46350753,184.36,184.34,0.69]
["bitfinex","SOLUSD",1760761440483,1.46350753,184.35,184.32,0.1]
["bitfinex","SOLUSD",1760761440684,1.46350753,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761441759,0.28432314,184.36,184.32,0.1]
["bitfinex","SOLUSD",1760761441993,1.46350753,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761446080,2.2056691,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761446474,1.6056691,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761448295,2.48999224,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761448495,3.16812385,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761449386,2.48999224,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761451773,0.14216157,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761452088,1.6056691,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761460300,0.67809482,184.34,184.32,0.1]
["bitfinex","SOLUSD",1760761460507,1.46350753,184.33,184.32,0.79]
["bitfinex","SOLUSD",1760761460996,1.46350753,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761461307,1.70450597,184.36,184.32,0.79]
["bitfinex","SOLUSD",1760761461604,1.46350753,184.33,184.32,0.79]
["bitfinex","SOLUSD",1760761461907,1.46350753,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761465509,1.46350753,184.33,184.32,0.79]
["bitfinex","SOLUSD",1760761466200,1.46350753,184.37,184.32,6.21534722]
["bitfinex","SOLUSD",1760761466504,1.46350753,184.36,184.33,0.69]
["bitfinex","SOLUSD",1760761467395,22.88,184.37,184.33,0.69]
["bitfinex","SOLUSD",1760761467598,1.46350753,184.34,184.32,0.79]
["bitfinex","SOLUSD",1760761467799,1.46350753,184.33,184.32,0.79]
["bitfinex","SOLUSD",1760761469693,1.46350753,184.34,184.32,0.79]
["bitfinex","SOLUSD",1760761470022,1.46350753,184.34,184.33,0.69]
["bitfinex","SOLUSD",1760761470593,1.46350753,184.34,184.32,0.1]
["bitfinex","SOLUSD",1760761470814,1.46350753,184.34,184.32,0.79]
["bitfinex","SOLUSD",1760761471318,1.46350753,184.34,184.33,0.69]
["bitfinex","SOLUSD",1760761472810,1.46350753,184.35,184.33,0.69]
["bitfinex","SOLUSD",1760761473906,1.46350753,184.35,184.34,0.69]
["bitfinex","SOLUSD",1760761477395,2.28653004,184.35,184.34,0.69]
["bitfinex","SOLUSD",1760761478094,2.28653004,184.36,184.34,0.69]
["bitfinex","SOLUSD",1760761478320,2.28653004,184.37,184.34,0.69]
["bitfinex","SOLUSD",1760761479906,23.84223408,184.39,184.34,6.11474209]
["bitfinex","SOLUSD",1760761480109,0.67776392,184.43,184.35,0.7]
["bitfinex","SOLUSD",1760761480325,0.6,184.42,184.35,0.7]
["bitfinex","SOLUSD",1760761480522,2.28653004,184.39,184.35,0.7]
["bitfinex","SOLUSD",1760761481432,2.28653004,184.39,184.35,6.12419813]
["bitfinex","SOLUSD",1760761481607,2.28653004,184.39,184.36,0.7]
["bitfinex","SOLUSD",1760761482120,2.28653004,184.44,184.36,0.7]
["bitfinex","SOLUSD",1760761482825,2.28653004,184.44,184.36,7.40262908]
["bitfinex","SOLUSD",1760761483137,2.28653004,184.44,184.37,0.7]
["bitfinex","SOLUSD",1760761483316,2.28653004,184.43,184.37,0.7]
["bitfinex","SOLUSD",1760761483626,2.28653004,184.43,184.38,5.42358173]
["bitfinex","SOLUSD",1760761483804,2.28653004,184.43,184.39,0.7]
["bitfinex","SOLUSD",1760761484302,2.28653004,184.41,184.39,0.7]
["bitfinex","SOLUSD",1760761486320,2.28653004,184.41,184.38,5.42350938]
["bitfinex","SOLUSD",1760761486522,2.28653004,184.42,184.39,0.7]
["bitfinex","SOLUSD",1760761486833,2.28653004,184.43,184.39,0.7]
["bitfinex","SOLUSD",1760761488826,2.28653004,184.43,184.4,0.7]
["bitfinex","SOLUSD",1760761490701,2.88653004,184.43,184.36,5.4241701]
["bitfinex","SOLUSD",1760761490902,2.88653004,184.43,184.37,0.7]
["bitfinex","SOLUSD",1760761491425,2.28653004,184.43,184.37,0.7]
["bitfinex","SOLUSD",1760761492812,2.28653004,184.43,184.38,5.42358173]
["bitfinex","SOLUSD",1760761493011,2.28653004,184.43,184.39,0.7]
["bitfinex","SOLUSD",1760761493226,2.28653004,184.43,184.4,0.7]
["bitfinex","SOLUSD",1760761493730,2.88653004,184.43,184.37,5.4238759]
["bitfinex","SOLUSD",1760761493935,2.88653004,184.43,184.38,0.7]
["bitfinex","SOLUSD",1760761494110,2.88653004,184.43,184.39,0.7]
["bitfinex","SOLUSD",1760761496521,2.88653004,184.43,184.39,6.12327365]
["bitfinex","SOLUSD",1760761496834,0.6,184.43,184.39,6.12327365]
["bitfinex","SOLUSD",1760761497230,25.84425721,184.44,184.39,5.42327365]
["bitfinex","SOLUSD",1760761497429,2.88653004,184.44,184.4,6.12297959]
["bitfinex","SOLUSD",1760761498235,2.28653004,184.44,184.41,0.7]
["bitfinex","SOLUSD",1760761498818,1.27765369,184.46,184.41,0.7]
["bitfinex","SOLUSD",1760761498819,2.28653004,184.45,184.41,0.7]
["bitfinex","SOLUSD",1760761499018,2.96418373,184.46,184.41,0.7]
["bitfinex","SOLUSD",1760761499215,0.6,184.51,184.41,0.7]
["bitfinex","SOLUSD",1760761499427,0.6,184.51,184.42,5.42240537]
["bitfinex","SOLUSD",1760761499628,2.88653004,184.51,184.43,0.7]
["bitfinex","SOLUSD",1760761499831,0.67750677,184.5,184.43,0.7]
["bitfinex","SOLUSD",1760761500128,2.88653004,184.51,184.43,0.7]
["bitfinex","SOLUSD",1760761500646,2.88653004,184.51,184.43,17.00567709]
["bitfinex","SOLUSD",1760761500840,2.88653004,184.51,184.44,23.58]
["bitfinex","SOLUSD",1760761501134,0.67750677,184.5,184.45,0.7]
["bitfinex","SOLUSD",1760761501443,1.27750677,184.5,184.46,0.7]
["bitfinex","SOLUSD",1760761501614,0.6,184.5,184.46,0.7]
["bitfinex","SOLUSD",1760761501815,2.28653004,184.47,184.41,48.5]
["bitfinex","SOLUSD",1760761502039,2.28653004,184.45,184.4,6.12273445]
["bitfinex","SOLUSD",1760761502340,2.88653004,184.45,184.4,0.7]
["bitfinex","SOLUSD",1760761502513,2.28653004,184.44,184.4,0.7]
["bitfinex","SOLUSD",1760761502714,2.88653004,184.44,184.39,0.7]
["bitfinex","SOLUSD",1760761503232,2.88653004,184.44,184.38,22.88]
["bitfinex","SOLUSD",1760761503531,0.6,184.43,184.38,22.88]
["bitfinex","SOLUSD",1760761503725,2.88653004,184.42,184.38,22.88]
["bitfinex","SOLUSD",1760761503929,2.88653004,184.42,184.37,6.12368569]
["bitfinex","SOLUSD",1760761504430,2.88653004,184.42,184.38,0.68]
["bitfinex","SOLUSD",1760761504640,2.28653004,184.42,184.38,0.68]
["bitfinex","SOLUSD",1760761504843,2.88653004,184.42,184.38,0.68]
["bitfinex","SOLUSD",1760761505337,1.27783742,184.41,184.36,6.10411828]
["bitfinex","SOLUSD",1760761505745,2.28653004,184.42,184.37,0.68]
["bitfinex","SOLUSD",1760761506038,2.28653004,184.44,184.37,0.68]
["bitfinex","SOLUSD",1760761506340,3.24850687,184.46,184.37,0.68]
["bitfinex","SOLUSD",1760761506536,2.28653004,184.46,184.37,0.68]
["bitfinex","SOLUSD",1760761506716,2.28653004,184.46,184.38,41.86253606]
["bitfinex","SOLUSD",1760761506911,2.28653004,184.46,184.39,0.68]
["bitfinex","SOLUSD",1760761507117,25.16653004,184.48,184.39,0.68]
["bitfinex","SOLUSD",1760761507819,2.28653004,184.47,184.4,5.42299349]
["bitfinex","SOLUSD",1760761508020,2.28653004,184.47,184.41,0.69]
["bitfinex","SOLUSD",1760761508837,2.28653004,184.47,184.42,5.42240537]
["bitfinex","SOLUSD",1760761509042,2.28653004,184.47,184.43,0.69]
["bitfinex","SOLUSD",1760761509728,2.96414699,184.47,184.43,0.69]
["bitfinex","SOLUSD",1760761509935,3.56414699,184.47,184.43,0.69]
["bitfinex","SOLUSD",1760761510326,0.6,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1760761510512,0.6,184.46,184.42,6.11240537]
["bitfinex","SOLUSD",1760761510716,0.67758022,184.48,184.43,0.69]
["bitfinex","SOLUSD",1760761510943,2.28653004,184.47,184.44,0.69]
["bitfinex","SOLUSD",1760761511626,2.96411026,184.48,184.44,0.69]
["bitfinex","SOLUSD",1760761511843,2.28653004,184.48,184.4,13.55745503]
["bitfinex","SOLUSD",1760761512030,17.92345138,184.54,184.45,0.69]
["bitfinex","SOLUSD",1760761512031,1.27747005,184.51,184.45,0.69]
["bitfinex","SOLUSD",1760761512333,3.56400009,184.51,184.45,0.69]
["bitfinex","SOLUSD",1760761513017,3.56400009,184.51,184.45,6.11139278]
["bitfinex","SOLUSD",1760761513414,25.76653004,184.51,184.45,6.11139278]
["bitfinex","SOLUSD",1760761513624,25.76653004,184.51,184.46,0.69]
["bitfinex","SOLUSD",1760761513827,2.28653004,184.53,184.46,0.69]
["bitfinex","SOLUSD",1760761515127,2.28653004,184.53,184.47,5.42093565]
["bitfinex","SOLUSD",1760761515342,2.28653004,184.53,184.48,0.69]
["bitfinex","SOLUSD",1760761515542,2.28653004,184.53,184.49,0.69]
["bitfinex","SOLUSD",1760761516248,2.28653004,184.53,184.49,6.11027515]
["bitfinex","SOLUSD",1760761516422,2.28653004,184.55,184.5,0.69]
["bitfinex","SOLUSD",1760761516627,0.6,184.54,184.5,0.69]
["bitfinex","SOLUSD",1760761517628,25.16653004,184.55,184.51,0.69]
["bitfinex","SOLUSD",1760761517937,22.88,184.56,184.52,0.69]
["bitfinex","SOLUSD",1760761518127,22.88,184.56,184.53,0.69]
["bitfinex","SOLUSD",1760761519041,2.28653004,184.57,184.53,0.69]
["bitfinex","SOLUSD",1760761520348,26.64374317,184.58,184.53,6.10912843]
["bitfinex","SOLUSD",1760761520663,2.48653004,184.58,184.54,0.69]
["bitfinex","SOLUSD",1760761521152,0.2,184.58,184.55,0.69]
["bitfinex","SOLUSD",1760761521337,0.2,184.58,184.56,0.69]
["bitfinex","SOLUSD",1760761521538,0.2,184.58,184.53,5.41912843]
["bitfinex","SOLUSD",1760761521727,0.2,184.58,184.56,0.69]
["bitfinex","SOLUSD",1760761522049,0.2,184.58,184.53,18.96706101]
["bitfinex","SOLUSD",1760761522050,0.2,184.58,184.57,0.69]
["bitfinex","SOLUSD",1760761522827,0.2,184.58,184.55,5.4185474]
["bitfinex","SOLUSD",1760761523040,0.2,184.58,184.56,0.69]
["bitfinex","SOLUSD",1760761524540,0.8,184.58,184.53,0.69]
["bitfinex","SOLUSD",1760761524746,0.2,184.58,184.54,0.69]
["bitfinex","SOLUSD",1760761524943,0.2,184.58,184.51,5.41976044]
["bitfinex","SOLUSD",1760761525258,2.28653004,184.57,184.52,0.69]
["bitfinex","SOLUSD",1760761525554,2.88653004,184.57,184.52,0.69]
["bitfinex","SOLUSD",1760761526131,2.88653004,184.57,184.52,6.10941721]
["bitfinex","SOLUSD",1760761526440,2.88653004,184.57,184.53,0.69]
["bitfinex","SOLUSD",1760761527122,2.28653004,184.57,184.53,6.1091626]
["bitfinex","SOLUSD",1760761527829,2.88653004,184.57,184.52,6.10943173]
["bitfinex","SOLUSD",1760761528159,2.88653004,184.57,184.53,0.69]
["bitfinex","SOLUSD",1760761528642,2.28653004,184.57,184.53,0.69]
["bitfinex","SOLUSD",1760761529445,0.6,184.56,184.52,5.41943173]
["bitfinex","SOLUSD",1760761529649,0.6,184.56,184.52,6.10943173]
["bitfinex","SOLUSD",1760761530656,2.88653004,184.55,184.5,53.90984863]
["bitfinex","SOLUSD",1760761530832,2.28653004,184.55,184.51,0.69]
["bitfinex","SOLUSD",1760761531028,2.28653004,184.55,184.52,0.69]
["bitfinex","SOLUSD",1760761531343,2.96377986,184.57,184.53,0.69]
["bitfinex","SOLUSD",1760761531542,0.87721313,184.58,184.53,0.69]
["bitfinex","SOLUSD",1760761531736,3.16374317,184.58,184.53,0.69]
["bitfinex","SOLUSD",1760761532045,3.16374317,184.58,184.54,0.69]
["bitfinex","SOLUSD",1760761532046,3.76374317,184.58,184.54,0.69]
["bitfinex","SOLUSD",1760761532633,3.76374317,184.58,184.53,0.69]
["bitfinex","SOLUSD",1760761533548,2.28653004,184.56,184.51,5.4196704]
["bitfinex","SOLUSD",1760761533746,2.88653004,184.56,184.51,6.1096704]
["bitfinex","SOLUSD",1760761534251,2.88653004,184.56,184.52,0.69]
["bitfinex","SOLUSD",1760761534832,2.28653004,184.56,184.51,5.4196704]
["bitfinex","SOLUSD",1760761535051,2.28653004,184.56,184.52,0.69]
["bitfinex","SOLUSD",1760761535232,2.28653004,184.56,184.53,0.69]
["bitfinex","SOLUSD",1760761536729,2.28653004,184.56,184.54,0.69]
["bitfinex","SOLUSD",1760761536943,2.28653004,184.56,184.55,0.69]
["bitfinex","SOLUSD",1760761537150,3.16374317,184.58,184.55,0.69]
["bitfinex","SOLUSD",1760761537533,0.2,184.58,184.56,0.69]
["bitfinex","SOLUSD",1760761537750,0.2,184.58,184.57,0.69]
["bitfinex","SOLUSD",1760761543836,0.2,184.58,184.57,6.10799859]
["bitfinex","SOLUSD",1760761550970,0.2,184.58,184.57,28.98799859]
["bitfinex","SOLUSD",1760761554573,0.2,184.58,184.57,56.72799859]
["bitfinex","SOLUSD",1760761555872,0.2,184.58,184.57,104.52799859]
["bitfinex","SOLUSD",1760761556956,0.2,184.58,184.57,76.78799859]
["bitfinex","SOLUSD",1760761557157,0.2,184.58,184.57,104.52799859]
["bitfinex","SOLUSD",1760761560378,0.2,184.62,184.57,118.07299506]
["bitfinex","SOLUSD",1760761560683,0.2,184.62,184.58,0.71]
["bitfinex","SOLUSD",1760761561953,0.2,184.62,184.59,27.72]
["bitfinex","SOLUSD",1760761562168,0.2,184.62,184.6,0.71]
["bitfinex","SOLUSD",1760761562577,0.2,184.62,184.61,0.71]
["bitfinex","SOLUSD",1760761562775,0.2,184.62,184.61,48.51]
["bitfinex","SOLUSD",1760761563781,0.2,184.62,184.61,53.92682465]
["bitfinex","SOLUSD",1760761564453,0.2,184.62,184.61,6.09682465]
["bitfinex","SOLUSD",1760761564653,0.2,184.62,184.61,33.81682465]
["bitfinex","SOLUSD",1760761564878,0.2,184.62,184.61,35.98843625]
["bitfinex","SOLUSD",1760761565287,0.2,184.62,184.61,33.81682465]
["bitfinex","SOLUSD",1760761565977,0.2,184.62,184.61,6.09682465]
["bitfinex","SOLUSD",1760761566165,0.2,184.62,184.61,33.81682465]
["bitfinex","SOLUSD",1760761567782,0.2,184.62,184.61,6.09682465]
["bitfinex","SOLUSD",1760761568082,0.2,184.62,184.61,33.81682465]
["bitfinex","SOLUSD",1760761568375,0.2,184.62,184.61,6.09682465]
["bitfinex","SOLUSD",1760761568557,0.2,184.62,184.61,33.81682465]
["bitfinex","SOLUSD",1760761569577,0.2,184.62,184.61,6.09682465]
["bitfinex","SOLUSD",1760761569776,0.2,184.62,184.61,33.81682465]
["bitfinex","SOLUSD",1760761570268,0.2,184.62,184.61,35.98843625]
["bitfinex","SOLUSD",1760761570465,0.2,184.62,184.61,8.26843625]
["bitfinex","SOLUSD",1760761570665,0.2,184.62,184.61,83.78843625]
["bitfinex","SOLUSD",1760761571386,0.2,184.62,184.61,56.06843625]
["bitfinex","SOLUSD",1760761571564,0.2,184.62,184.61,83.78843625]
["bitfinex","SOLUSD",1760761572088,0.2,184.62,184.61,106.66843625]
["bitfinex","SOLUSD",1760761572280,0.2,184.62,184.61,56.06843625]
["bitfinex","SOLUSD",1760761572476,0.2,184.62,184.61,83.78843625]
["bitfinex","SOLUSD",1760761572884,0.2,184.62,184.61,56.06843625]
["bitfinex","SOLUSD",1760761573193,0.2,184.62,184.61,83.78843625]
["bitfinex","SOLUSD",1760761573766,0.2,184.62,184.61,56.06843625]
["bitfinex","SOLUSD",1760761574579,1e-08,184.62,184.61,83.78843625]
["bitfinex","SOLUSD",1760761574965,1e-08,184.62,184.61,56.06843625]
["bitfinex","SOLUSD",1760761575167,1e-08,184.62,184.61,106.66843625]
["bitfinex","SOLUSD",1760761575585,1e-08,184.62,184.61,78.94843625]
["bitfinex","SOLUSD",1760761576086,1e-08,184.62,184.61,106.66843625]
["bitfinex","SOLUSD",1760761576588,1e-08,184.62,184.61,106.64843625]
["bitfinex","SOLUSD",1760761576791,1e-08,184.62,184.61,56.06843625]
["bitfinex","SOLUSD",1760761576994,1e-08,184.62,184.61,83.76843625]
["bitfinex","SOLUSD",1760761577689,1e-08,184.62,184.61,56.06843625]
["bitfinex","SOLUSD",1760761577878,1e-08,184.62,184.61,83.76843625]
["bitfinex","SOLUSD",1760761578279,1e-08,184.62,184.61,56.06843625]
["bitfinex","SOLUSD",1760761578480,1e-08,184.62,184.61,83.76843625]
["bitfinex","SOLUSD",1760761578677,1e-08,184.62,184.61,56.35275939]
["bitfinex","SOLUSD",1760761578881,1e-08,184.62,184.61,84.05275939]
["bitfinex","SOLUSD",1760761579800,0.2,184.66,184.65,22.88]
["bitfinex","SOLUSD",1760761580097,0.2,184.66,184.65,70.67999999]
["bitfinex","SOLUSD",1760761580298,0.2,184.66,184.65,98.37999999]
["bitfinex","SOLUSD",1760761580666,0.2,184.66,184.65,103.79565122]
["bitfinex","SOLUSD",1760761580874,0.2,184.66,184.65,104.45565122]
["bitfinex","SOLUSD",1760761581567,0.2,184.66,184.65,78.92679133]
["bitfinex","SOLUSD",1760761581770,0.2,184.66,184.65,106.62679133]
["bitfinex","SOLUSD",1760761582475,0.2,184.66,184.65,78.92679133]
["bitfinex","SOLUSD",1760761582695,0.2,184.66,184.65,106.62679133]
["bitfinex","SOLUSD",1760761583494,0.2,184.66,184.65,104.45565122]
["bitfinex","SOLUSD",1760761583681,0.2,184.66,184.65,76.75565122]
["bitfinex","SOLUSD",1760761583867,0.2,184.66,184.65,104.45565122]
["bitfinex","SOLUSD",1760761584272,0.2,184.66,184.65,76.75565122]
["bitfinex","SOLUSD",1760761584480,0.2,184.66,184.65,104.45565122]
["bitfinex","SOLUSD",1760761584880,0.2,184.66,184.65,106.62679133]
["bitfinex","SOLUSD",1760761586376,0.2,184.66,184.65,78.92679133]
["bitfinex","SOLUSD",1760761586698,0.2,184.66,184.65,103.79565122]
["bitfinex","SOLUSD",1760761586990,0.2,184.66,184.65,76.09565122]
["bitfinex","SOLUSD",1760761587198,0.2,184.66,184.65,104.45565122]
["bitfinex","SOLUSD",1760761587574,0.2,184.66,184.65,76.75565122]
["bitfinex","SOLUSD",1760761587773,0.2,184.66,184.65,106.62679133]
["bitfinex","SOLUSD",1760761587980,0.2,184.66,184.65,104.45565122]
["bitfinex","SOLUSD",1760761589080,0.2,184.66,184.65,76.75565122]
["bitfinex","SOLUSD",1760761589280,0.2,184.66,184.65,104.45565122]
["bitfinex","SOLUSD",1760761589701,0.2,184.66,184.65,76.75565122]
["bitfinex","SOLUSD",1760761589994,0.2,184.66,184.65,104.45565122]
["bitfinex","SOLUSD",1760761590170,0.2,184.66,184.65,106.62679133]
["bitfinex","SOLUSD",1760761590880,0.2,184.66,184.65,78.92679133]
["bitfinex","SOLUSD",1760761591181,0.2,184.66,184.65,106.62679133]
["bitfinex","SOLUSD",1760761592069,0.2,184.66,184.65,78.92679133]
["bitfinex","SOLUSD",1760761592297,0.2,184.66,184.65,106.60679133]
["bitfinex","SOLUSD",1760761593797,0.2,184.66,184.65,78.92679133]
["bitfinex","SOLUSD",1760761594000,0.2,184.66,184.65,106.60679133]
["bitfinex","SOLUSD",1760761594296,0.2,184.7,184.65,120.14591941]
["bitfinex","SOLUSD",1760761594597,0.2,184.7,184.66,0.66]
["bitfinex","SOLUSD",1760761594975,0.2,184.7,184.67,29.85090445]
["bitfinex","SOLUSD",1760761595176,0.2,184.7,184.68,0.66]
["bitfinex","SOLUSD",1760761595376,0.2,184.7,184.69,27.68]
["bitfinex","SOLUSD",1760761595591,0.2,184.7,184.69,76.13999999]
["bitfinex","SOLUSD",1760761596101,0.2,184.7,184.69,53.8744783]
["bitfinex","SOLUSD",1760761596496,0.2,184.7,184.69,56.04502934]
["bitfinex","SOLUSD",1760761596695,0.2,184.7,184.69,83.72502934]
["bitfinex","SOLUSD",1760761596898,0.2,184.7,184.69,56.04502934]
["bitfinex","SOLUSD",1760761597280,0.2,184.7,184.69,83.72502934]
["bitfinex","SOLUSD",1760761597604,0.2,184.7,184.69,56.04502934]
["bitfinex","SOLUSD",1760761598489,0.2,184.7,184.69,83.72502934]
["bitfinex","SOLUSD",1760761598692,0.2,184.7,184.69,56.04502934]
["bitfinex","SOLUSD",1760761598896,0.2,184.7,184.69,83.72502934]
["bitfinex","SOLUSD",1760761599087,0.2,184.7,184.69,56.04502934]
["bitfinex","SOLUSD",1760761599903,0.2,184.7,184.69,83.72502934]
["bitfinex","SOLUSD",1760761600092,0.2,184.7,184.69,56.04502934]
["bitfinex","SOLUSD",1760761600798,0.2,184.7,184.69,83.72502934]
["bitfinex","SOLUSD",1760761600977,0.2,184.7,184.69,56.04502934]
["bitfinex","SOLUSD",1760761601176,0.2,184.7,184.69,83.72502934]
["bitfinex","SOLUSD",1760761601381,0.2,184.7,184.69,56.04502934]
["bitfinex","SOLUSD",1760761601985,0.2,184.7,184.69,83.06502934]
["bitfinex","SOLUSD",1760761602225,0.2,184.7,184.69,105.94502934]
["bitfinex","SOLUSD",1760761602380,0.2,184.7,184.69,78.26502934]
["bitfinex","SOLUSD",1760761602583,0.2,184.7,184.69,55.38502934]
["bitfinex","SOLUSD",1760761602782,0.2,184.7,184.69,78.26502934]
["bitfinex","SOLUSD",1760761603006,0.2,184.7,184.69,105.94502934]
["bitfinex","SOLUSD",1760761603216,0.2,184.7,184.69,78.26502934]
["bitfinex","SOLUSD",1760761604183,0.2,184.7,184.69,105.94502934]
["bitfinex","SOLUSD",1760761604385,0.2,184.7,184.69,78.26502934]
["bitfinex","SOLUSD",1760761604611,0.2,184.7,184.69,78.95502934]
["bitfinex","SOLUSD",1760761605986,0.2,184.7,184.69,106.63502934]
["bitfinex","SOLUSD",1760761606187,0.2,184.7,184.69,78.95502934]
["bitfinex","SOLUSD",1760761606913,0.2,184.7,184.69,105.94502934]
["bitfinex","SOLUSD",1760761607111,0.2,184.7,184.69,78.95502934]
["bitfinex","SOLUSD",1760761607315,0.2,184.7,184.69,106.63502934]
["bitfinex","SOLUSD",1760761607717,0.2,184.7,184.69,78.95502934]
["bitfinex","SOLUSD",1760761608016,0.2,184.7,184.69,78.26502934]
["bitfinex","SOLUSD",1760761608196,0.2,184.7,184.69,105.92502934]
["bitfinex","SOLUSD",1760761609011,0.2,184.7,184.69,78.26502934]
["bitfinex","SOLUSD",1760761609400,0.2,184.7,184.69,105.92502934]
["bitfinex","SOLUSD",1760761609800,0.2,184.7,184.69,78.26502934]
["bitfinex","SOLUSD",1760761610203,0.2,184.7,184.69,105.92502934]
["bitfinex","SOLUSD",1760761610595,0.2,184.7,184.69,78.26502934]
["bitfinex","SOLUSD",1760761611208,0.2,184.7,184.69,105.92502934]
["bitfinex","SOLUSD",1760761611413,0.2,184.7,184.69,78.26502934]
["bitfinex","SOLUSD",1760761611597,0.2,184.7,184.69,105.92502934]
["bitfinex","SOLUSD",1760761613114,0.2,184.7,184.69,78.26502934]
["bitfinex","SOLUSD",1760761613320,0.2,184.7,184.69,105.92502934]
["bitfinex","SOLUSD",1760761615522,0.2,184.7,184.69,78.26502934]
["bitfinex","SOLUSD",1760761615707,0.2,184.7,184.69,105.92502934]
["bitfinex","SOLUSD",1760761618145,0.8,184.7,184.69,105.92502934]
["bitfinex","SOLUSD",1760761618728,0.8,184.7,184.69,103.7544783]
["bitfinex","SOLUSD",1760761619306,0.2,184.7,184.69,103.7544783]
["bitfinex","SOLUSD",1760761620736,0.8,184.7,184.69,76.0944783]
["bitfinex","SOLUSD",1760761620920,0.8,184.7,184.69,28.29447831]
["bitfinex","SOLUSD",1760761622227,0.2,184.7,184.69,28.29447831]
["bitfinex","SOLUSD",1760761622415,0.2,184.7,184.69,28.98447831]
["bitfinex","SOLUSD",1760761622813,0.2,184.7,184.69,58.9202947]
["bitfinex","SOLUSD",1760761626014,0.05714627,184.7,184.69,58.9202947]
["bitfinex","SOLUSD",1760761626933,0.05714627,184.7,184.69,106.72029469]
["bitfinex","SOLUSD",1760761629632,0.05714627,184.7,184.69,83.84029469]
["bitfinex","SOLUSD",1760761632137,0.05714627,184.7,184.69,55.49029469]
["bitfinex","SOLUSD",1760761632331,0.05714627,184.7,184.69,83.13029469]
["bitfinex","SOLUSD",1760761638252,0.05714627,184.7,184.69,83.81029469]
["bitfinex","SOLUSD",1760761638926,0.05714627,184.7,184.69,83.13029469]
["bitfinex","SOLUSD",1760761641633,0.05714627,184.7,184.69,106.69029469]
["bitfinex","SOLUSD",1760761643430,0.65714627,184.7,184.69,106.01029469]
["bitfinex","SOLUSD",1760761644530,0.65714627,184.7,184.69,76.0944783]
["bitfinex","SOLUSD",1760761646857,0.05714627,184.7,184.69,76.0944783]
["bitfinex","SOLUSD",1760761649545,0.65714627,184.7,184.69,47.79999999]
["bitfinex","SOLUSD",1760761650542,0.65714627,184.7,184.65,5.41564453]
["bitfinex","SOLUSD",1760761650858,0.6,184.69,184.65,53.21564452]
["bitfinex","SOLUSD",1760761651061,0.6,184.68,184.65,53.21564452]
["bitfinex","SOLUSD",1760761651760,0.65714627,184.7,184.65,53.89564452]
["bitfinex","SOLUSD",1760761652058,0.65714627,184.7,184.66,0.68]
["bitfinex","SOLUSD",1760761652643,0.05714627,184.7,184.66,0.68]
["bitfinex","SOLUSD",1760761652839,0.65714627,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1760761656267,0.65714627,184.7,184.68,0.68]
["bitfinex","SOLUSD",1760761656268,0.05714627,184.7,184.68,0.68]
["bitfinex","SOLUSD",1760761656662,0.05714627,184.7,184.68,48.47999999]
["bitfinex","SOLUSD",1760761657167,0.05714627,184.7,184.69,0.68]
["bitfinex","SOLUSD",1760761657347,0.05714627,184.7,184.69,48.47999999]
["bitfinex","SOLUSD",1760761657758,0.05714627,184.7,184.69,53.8944783]
["bitfinex","SOLUSD",1760761661572,0.05714627,184.7,184.69,56.06502934]
["bitfinex","SOLUSD",1760761661867,0.2,184.76,184.7,22.88]
["bitfinex","SOLUSD",1760761662167,0.2,184.76,184.7,71.37999999]
["bitfinex","SOLUSD",1760761662362,0.2,184.76,184.71,0.7]
["bitfinex","SOLUSD",1760761662672,0.2,184.76,184.72,27.62]
["bitfinex","SOLUSD",1760761662844,0.2,184.76,184.73,0.7]
["bitfinex","SOLUSD",1760761663045,0.2,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1760761663283,0.2,184.76,184.75,0.7]
["bitfinex","SOLUSD",1760761665867,0.2,184.76,184.75,6.11271989]
["bitfinex","SOLUSD",1760761667967,0.2,184.76,184.75,53.91271988]
["bitfinex","SOLUSD",1760761670060,0.2,184.76,184.75,76.79271988]
["bitfinex","SOLUSD",1760761674082,0.2,184.76,184.75,53.91271988]
["bitfinex","SOLUSD",1760761680978,0.8,184.76,184.75,47.79999999]
["bitfinex","SOLUSD",1760761681580,0.8,184.76,184.71,5.41364929]
["bitfinex","SOLUSD",1760761681784,0.6,184.75,184.71,5.41364929]
["bitfinex","SOLUSD",1760761681977,0.6,184.74,184.71,5.41364929]
["bitfinex","SOLUSD",1760761682689,0.6,184.74,184.71,6.11364929]
["bitfinex","SOLUSD",1760761683283,0.2,184.76,184.71,6.11364929]
["bitfinex","SOLUSD",1760761683489,0.6,184.75,184.71,6.11364929]
["bitfinex","SOLUSD",1760761683786,0.6,184.74,184.71,5.41364929]
["bitfinex","SOLUSD",1760761684189,0.6,184.73,184.68,48.48999999]
["bitfinex","SOLUSD",1760761684369,0.6,184.72,184.68,48.48999999]
["bitfinex","SOLUSD",1760761685288,2.1335739,184.75,184.68,47.79999999]
["bitfinex","SOLUSD",1760761685585,0.6,184.73,184.69,6.10445971]
["bitfinex","SOLUSD",1760761685803,2.1335739,184.75,184.69,6.10445971]
["bitfinex","SOLUSD",1760761685986,0.6,184.74,184.69,6.10445971]
["bitfinex","SOLUSD",1760761686568,0.6,184.73,184.69,6.10445971]
["bitfinex","SOLUSD",1760761686790,1.45698392,184.73,184.69,6.10445971]
["bitfinex","SOLUSD",1760761686993,0.6,184.72,184.69,6.10445971]
["bitfinex","SOLUSD",1760761688302,2.05698392,184.73,184.69,6.10445971]
["bitfinex","SOLUSD",1760761688593,0.6,184.72,184.67,53.92478312]
["bitfinex","SOLUSD",1760761688784,2.05698392,184.71,184.67,53.92478312]
["bitfinex","SOLUSD",1760761689475,2.05698392,184.71,184.67,53.21478312]
["bitfinex","SOLUSD",1760761689682,1.45698392,184.71,184.68,0.71]
["bitfinex","SOLUSD",1760761689980,23.84094975,184.74,184.68,6.12465562]
["bitfinex","SOLUSD",1760761689981,1.45698392,184.73,184.68,6.12465562]
["bitfinex","SOLUSD",1760761690181,1.45698392,184.73,184.68,5.41465562]
["bitfinex","SOLUSD",1760761690377,1.45698392,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760761690782,1.45698392,184.73,184.7,0.71]
["bitfinex","SOLUSD",1760761691498,2.05698392,184.73,184.68,6.12465562]
["bitfinex","SOLUSD",1760761691681,2.05698392,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760761692600,0.67669987,184.72,184.67,0.71]
["bitfinex","SOLUSD",1760761692900,2.05698392,184.71,184.65,5.41565123]
["bitfinex","SOLUSD",1760761693098,2.05698392,184.71,184.66,0.71]
["bitfinex","SOLUSD",1760761693281,2.05698392,184.71,184.67,0.71]
["bitfinex","SOLUSD",1760761693677,0.6,184.7,184.66,5.41511716]
["bitfinex","SOLUSD",1760761694000,2.05698392,184.71,184.67,0.71]
["bitfinex","SOLUSD",1760761695806,1.45698392,184.71,184.65,5.41565123]
["bitfinex","SOLUSD",1760761695992,1.45698392,184.71,184.68,0.71]
["bitfinex","SOLUSD",1760761703413,1.45698392,184.71,184.69,0.71]
["bitfinex","SOLUSD",1760761705512,24.93698392,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760761706197,2.05698392,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760761706396,2.73364715,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760761706800,25.61364715,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760761706992,1.45698392,184.72,184.69,0.71]
["bitfinex","SOLUSD",1760761708315,1.45698392,184.72,184.7,0.71]
["bitfinex","SOLUSD",1760761710010,2.05698392,184.72,184.68,0.71]
["bitfinex","SOLUSD",1760761710208,1.45698392,184.72,184.69,0.71]
["bitfinex","SOLUSD",1760761714692,1.45698392,184.7,184.65,0.71]
["bitfinex","SOLUSD",1760761714897,2.05698392,184.7,184.66,0.71]
["bitfinex","SOLUSD",1760761715210,1.27680978,184.69,184.65,0.71]
["bitfinex","SOLUSD",1760761715510,0.67680978,184.69,184.66,0.71]
["bitfinex","SOLUSD",1760761715713,1.27680978,184.69,184.62,18.95785095]
["bitfinex","SOLUSD",1760761716011,2.05698392,184.68,184.63,0.71]
["bitfinex","SOLUSD",1760761716316,2.13383035,184.68,184.64,0.71]
["bitfinex","SOLUSD",1760761716511,2.05698392,184.68,184.64,0.71]
["bitfinex","SOLUSD",1760761716706,0.6,184.67,184.64,0.71]
["bitfinex","SOLUSD",1760761717294,2.13383035,184.68,184.64,0.71]
["bitfinex","SOLUSD",1760761717499,2.13383035,184.68,184.65,0.71]
["bitfinex","SOLUSD",1760761718599,1.45698392,184.68,184.65,0.71]
["bitfinex","SOLUSD",1760761719210,1.45698392,184.67,184.65,0.71]
["bitfinex","SOLUSD",1760761721510,2.27872446,184.67,184.65,0.71]
["bitfinex","SOLUSD",1760761726921,2.27872446,184.67,184.62,5.41647742]
["bitfinex","SOLUSD",1760761727119,2.87872446,184.67,184.61,5.41679661]
["bitfinex","SOLUSD",1760761727323,2.27872446,184.65,184.61,48.51999999]
["bitfinex","SOLUSD",1760761727625,2.27872446,184.65,184.62,0.72]
["bitfinex","SOLUSD",1760761728130,2.27872446,184.65,184.62,6.13642018]
["bitfinex","SOLUSD",1760761728320,2.27872446,184.65,184.63,0.72]
["bitfinex","SOLUSD",1760761729113,2.27872446,184.65,184.64,0.72]
["bitfinex","SOLUSD",1760761731334,0.67680978,184.69,184.64,0.72]
["bitfinex","SOLUSD",1760761731534,18.57023386,184.7,184.64,6.13591277]
["bitfinex","SOLUSD",1760761731818,19.247007,184.7,184.65,0.72]
["bitfinex","SOLUSD",1760761732023,2.9554976,184.7,184.65,0.72]
["bitfinex","SOLUSD",1760761732537,2.27872446,184.7,184.65,6.13561324]
["bitfinex","SOLUSD",1760761732728,2.27872446,184.69,184.66,0.72]
["bitfinex","SOLUSD",1760761732936,2.27872446,184.69,184.65,5.41561324]
["bitfinex","SOLUSD",1760761732937,2.27872446,184.69,184.67,0.72]
["bitfinex","SOLUSD",1760761736420,2.27872446,184.69,184.61,64.08885569]
["bitfinex","SOLUSD",1760761736615,2.27872446,184.67,184.62,0.72]
["bitfinex","SOLUSD",1760761736814,2.27872446,184.65,184.62,0.72]
["bitfinex","SOLUSD",1760761737422,2.27872446,184.65,184.61,53.21657589]
["bitfinex","SOLUSD",1760761737611,2.27872446,184.64,184.62,0.72]
["bitfinex","SOLUSD",1760761737916,2.27872446,184.64,184.61,53.21657589]
["bitfinex","SOLUSD",1760761738116,2.27872446,184.64,184.62,0.72]
["bitfinex","SOLUSD",1760761739042,2.27872446,184.64,184.63,0.72]
["bitfinex","SOLUSD",1760761739329,2.27872446,184.65,184.63,0.72]
["bitfinex","SOLUSD",1760761739916,0.6,184.67,184.63,0.72]
["bitfinex","SOLUSD",1760761740123,2.27872446,184.66,184.63,0.72]
["bitfinex","SOLUSD",1760761740858,2.87872446,184.66,184.63,0.72]
["bitfinex","SOLUSD",1760761741633,2.27872446,184.65,184.63,0.72]
["bitfinex","SOLUSD",1760761742847,2.27872446,184.67,184.64,0.72]
["bitfinex","SOLUSD",1760761743026,2.27872446,184.67,184.65,0.72]
["bitfinex","SOLUSD",1760761745551,2.95553424,184.69,184.66,0.67]
["bitfinex","SOLUSD",1760761745759,2.27872446,184.69,184.66,0.67]
["bitfinex","SOLUSD",1760761746046,2.27872446,184.69,184.67,0.67]
["bitfinex","SOLUSD",1760761746944,2.27872446,184.7,184.67,0.67]
["bitfinex","SOLUSD",1760761747332,2.27872446,184.7,184.66,5.41528153]
["bitfinex","SOLUSD",1760761747539,2.27872446,184.7,184.68,0.67]
["bitfinex","SOLUSD",1760761748444,2.27872446,184.71,184.69,0.72]
["bitfinex","SOLUSD",1760761749737,2.27872446,184.7,184.69,0.72]
["bitfinex","SOLUSD",1760761752959,2.27872446,184.71,184.69,0.72]
["bitfinex","SOLUSD",1760761763365,2.27872446,184.72,184.69,0.72]
["bitfinex","SOLUSD",1760761763653,2.27872446,184.71,184.69,0.72]
["bitfinex","SOLUSD",1760761765476,0.6,184.74,184.69,0.72]
["bitfinex","SOLUSD",1760761765648,2.27872446,184.72,184.69,0.72]
["bitfinex","SOLUSD",1760761765963,2.27872446,184.71,184.69,0.72]
["bitfinex","SOLUSD",1760761766253,2.87872446,184.7,184.66,50.07872445]
["bitfinex","SOLUSD",1760761766557,2.27872446,184.68,184.67,0.72]
["bitfinex","SOLUSD",1760761768461,2.27872446,184.68,184.66,0.72]
["bitfinex","SOLUSD",1760761770069,2.27872446,184.68,184.64,5.41590569]
["bitfinex","SOLUSD",1760761770070,2.27872446,184.67,184.64,6.13590569]
["bitfinex","SOLUSD",1760761770236,2.27872446,184.67,184.65,0.72]
["bitfinex","SOLUSD",1760761770439,2.27872446,184.67,184.63,5.41623788]
["bitfinex","SOLUSD",1760761770665,2.27872446,184.67,184.64,0.72]
["bitfinex","SOLUSD",1760761770890,22.88,184.69,184.64,0.72]
["bitfinex","SOLUSD",1760761771051,2.27872446,184.66,184.64,0.72]
["bitfinex","SOLUSD",1760761773571,2.27872446,184.66,184.65,0.72]
["bitfinex","SOLUSD",1760761773870,2.27872446,184.67,184.65,0.72]
["bitfinex","SOLUSD",1760761778766,0.67680978,184.69,184.65,0.72]
["bitfinex","SOLUSD",1760761779076,2.27872446,184.68,184.65,0.72]
["bitfinex","SOLUSD",1760761779472,2.27872446,184.68,184.66,0.68]
["bitfinex","SOLUSD",1760761781470,2.27872446,184.68,184.65,22.88]
["bitfinex","SOLUSD",1760761781770,2.27872446,184.68,184.66,0.68]
["bitfinex","SOLUSD",1760761782969,2.27872446,184.67,184.61,50.07872445]
["bitfinex","SOLUSD",1760761783276,2.27872446,184.67,184.64,0.68]
["bitfinex","SOLUSD",1760761783451,1.4583424,184.67,184.64,0.68]
["bitfinex","SOLUSD",1760761783645,0.6,184.68,184.64,0.68]
["bitfinex","SOLUSD",1760761783973,2.0583424,184.67,184.64,0.68]
["bitfinex","SOLUSD",1760761784160,1.4583424,184.67,184.64,0.68]
["bitfinex","SOLUSD",1760761784757,1.4583424,184.66,184.63,6.09602169]
["bitfinex","SOLUSD",1760761784964,1.4583424,184.66,184.64,0.68]
["bitfinex","SOLUSD",1760761786276,0.9583424,184.66,184.64,0.68]
["bitfinex","SOLUSD",1760761790281,1.4583424,184.65,184.62,47.79999999]
["bitfinex","SOLUSD",1760761790488,1.4583424,184.65,184.62,48.47999999]
["bitfinex","SOLUSD",1760761791185,1.4583424,184.65,184.63,0.68]
["bitfinex","SOLUSD",1760761792081,1.4583424,184.66,184.63,0.68]
["bitfinex","SOLUSD",1760761792375,23.55680978,184.69,184.63,6.09604759]
["bitfinex","SOLUSD",1760761792687,1.4583424,184.67,184.64,0.68]
["bitfinex","SOLUSD",1760761793273,1.4583424,184.65,184.62,47.79999999]
["bitfinex","SOLUSD",1760761793579,1.4583424,184.64,184.62,48.47999999]
["bitfinex","SOLUSD",1760761793780,1.4583424,184.63,184.61,0.68]
["bitfinex","SOLUSD",1760761794473,1.4583424,184.63,184.59,0.68]
["bitfinex","SOLUSD",1760761794474,1.4583424,184.62,184.59,0.68]
["bitfinex","SOLUSD",1760761794670,1.4583424,184.62,184.6,0.68]
["bitfinex","SOLUSD",1760761795669,1.4583424,184.62,184.58,5.41764904]
["bitfinex","SOLUSD",1760761795670,1.4583424,184.62,184.58,6.09764904]
["bitfinex","SOLUSD",1760761795887,1.4583424,184.62,184.59,0.68]
["bitfinex","SOLUSD",1760761796063,1.4583424,184.62,184.6,0.68]
["bitfinex","SOLUSD",1760761797376,1.4583424,184.62,184.58,5.41764904]
["bitfinex","SOLUSD",1760761797682,1.4583424,184.62,184.59,0.68]
["bitfinex","SOLUSD",1760761798281,1.4583424,184.62,184.6,0.68]
["bitfinex","SOLUSD",1760761798885,1.4583424,184.61,184.58,5.41764904]
["bitfinex","SOLUSD",1760761799084,1.4583424,184.61,184.59,0.68]
["bitfinex","SOLUSD",1760761799388,1.4583424,184.6,184.57,6.09795482]
["bitfinex","SOLUSD",1760761799589,1.4583424,184.6,184.58,0.68]
["bitfinex","SOLUSD",1760761801186,1.4583424,184.6,184.58,6.09761944]
["bitfinex","SOLUSD",1760761801766,1.4583424,184.6,184.58,0.68]
["bitfinex","SOLUSD",1760761803387,1.4583424,184.6,184.56,5.41824401]
["bitfinex","SOLUSD",1760761803578,1.4583424,184.6,184.58,0.68]
["bitfinex","SOLUSD",1760761803887,1.4583424,184.6,184.57,0.68]
["bitfinex","SOLUSD",1760761804780,1.4583424,184.59,184.55,5.41858574]
["bitfinex","SOLUSD",1760761804985,2.0583424,184.59,184.55,6.09858574]
["bitfinex","SOLUSD",1760761805281,1.4583424,184.59,184.56,0.68]
["bitfinex","SOLUSD",1760761806074,1.4583424,184.58,184.56,0.68]
["bitfinex","SOLUSD",1760761806269,0.28432314,184.62,184.57,0.68]
["bitfinex","SOLUSD",1760761806686,1.74266554,184.62,184.57,0.68]
["bitfinex","SOLUSD",1760761807670,1.4583424,184.62,184.57,0.68]
["bitfinex","SOLUSD",1760761808395,1.4583424,184.62,184.57,6.09779048]
["bitfinex","SOLUSD",1760761808585,1.4583424,184.62,184.58,0.72]
["bitfinex","SOLUSD",1760761809896,1.4583424,184.63,184.58,0.72]
["bitfinex","SOLUSD",1760761810094,22.88,184.65,184.58,0.72]
["bitfinex","SOLUSD",1760761810392,1.4583424,184.64,184.59,5.41741156]
["bitfinex","SOLUSD",1760761810692,1.4583424,184.65,184.6,0.72]
["bitfinex","SOLUSD",1760761811092,2.41958528,184.66,184.6,0.72]
["bitfinex","SOLUSD",1760761811298,2.13522548,184.67,184.6,0.72]
["bitfinex","SOLUSD",1760761811607,2.73522548,184.67,184.6,0.72]
["bitfinex","SOLUSD",1760761811886,1.4583424,184.66,184.6,0.72]
["bitfinex","SOLUSD",1760761812269,1.4583424,184.66,184.61,5.41682465]
["bitfinex","SOLUSD",1760761812467,1.4583424,184.66,184.62,0.72]
["bitfinex","SOLUSD",1760761813085,1.4583424,184.68,184.62,0.72]
["bitfinex","SOLUSD",1760761813287,1.4583424,184.69,184.62,0.72]
["bitfinex","SOLUSD",1760761813482,1.4583424,184.69,184.62,48.52]
["bitfinex","SOLUSD",1760761813675,1.4583424,184.69,184.63,0.72]
["bitfinex","SOLUSD",1760761815771,1.4583424,184.68,184.64,5.41594454]
["bitfinex","SOLUSD",1760761815978,1.4583424,184.68,184.65,0.72]
["bitfinex","SOLUSD",1760761816177,1.4583424,184.68,184.66,0.72]
["bitfinex","SOLUSD",1760761818770,1.4583424,184.69,184.67,0.72]
["bitfinex","SOLUSD",1760761819798,1.4583424,184.7,184.67,0.72]
["bitfinex","SOLUSD",1760761821393,2.13511554,184.7,184.67,0.72]
["bitfinex","SOLUSD",1760761821700,1.4583424,184.7,184.67,0.72]
["bitfinex","SOLUSD",1760761821900,2.13511554,184.7,184.67,0.72]
["bitfinex","SOLUSD",1760761822104,1.4583424,184.69,184.67,0.72]
["bitfinex","SOLUSD",1760761822601,1.4583424,184.69,184.64,5.41594454]
["bitfinex","SOLUSD",1760761822811,1.4583424,184.68,184.64,5.41594454]
["bitfinex","SOLUSD",1760761822978,0.67677314,184.7,184.63,53.93623337]
["bitfinex","SOLUSD",1760761822979,1.4583424,184.66,184.63,53.93623337]
["bitfinex","SOLUSD",1760761823893,1.4583424,184.65,184.62,0.72]
["bitfinex","SOLUSD",1760761824200,0.6,184.66,184.6,13.54211883]
["bitfinex","SOLUSD",1760761824201,1.4583424,184.63,184.6,0.72]
["bitfinex","SOLUSD",1760761825313,1.4583424,184.62,184.57,5.41777513]
["bitfinex","SOLUSD",1760761825486,2.7354088,184.62,184.58,0.72]
["bitfinex","SOLUSD",1760761825680,1.4583424,184.6,184.57,5.41777513]
["bitfinex","SOLUSD",1760761825906,1.4583424,184.6,184.57,6.13777513]
["bitfinex","SOLUSD",1760761826298,1.4583424,184.6,184.58,0.72]
["bitfinex","SOLUSD",1760761827202,1.4583424,184.6,184.54,15.71925215]
["bitfinex","SOLUSD",1760761827203,1.4583424,184.59,184.55,6.13830159]
["bitfinex","SOLUSD",1760761827415,1.4583424,184.56,184.53,0.72]
["bitfinex","SOLUSD",1760761827601,1.4583424,184.56,184.54,0.72]
["bitfinex","SOLUSD",1760761828501,1.4583424,184.57,184.55,0.72]
["bitfinex","SOLUSD",1760761828919,1.4583424,184.58,184.55,0.72]
["bitfinex","SOLUSD",1760761829094,0.28432314,184.61,184.55,0.72]
["bitfinex","SOLUSD",1760761829294,0.96142622,184.61,184.55,0.72]
["bitfinex","SOLUSD",1760761829611,1.4583424,184.6,184.55,0.72]
["bitfinex","SOLUSD",1760761830300,1.4583424,184.59,184.55,0.72]
["bitfinex","SOLUSD",1760761830503,1.4583424,184.59,184.55,6.13853783]
["bitfinex","SOLUSD",1760761830807,1.4583424,184.59,184.56,0.72]
["bitfinex","SOLUSD",1760761830997,1.4583424,184.58,184.56,0.72]
["bitfinex","SOLUSD",1760761831201,1.4583424,184.59,184.57,0.72]
["bitfinex","SOLUSD",1760761831391,1.4583424,184.59,184.55,0.72]
["bitfinex","SOLUSD",1760761831591,1.4583424,184.58,184.55,0.72]
["bitfinex","SOLUSD",1760761834517,1.4583424,184.59,184.56,0.72]
["bitfinex","SOLUSD",1760761834697,1.4583424,184.6,184.56,0.72]
["bitfinex","SOLUSD",1760761835222,1.4583424,184.59,184.56,0.72]
["bitfinex","SOLUSD",1760761836311,1.4583424,184.58,184.56,0.72]
["bitfinex","SOLUSD",1760761836900,24.15713976,184.6,184.51,0.72]
["bitfinex","SOLUSD",1760761836901,2.73559222,184.57,184.51,0.72]
["bitfinex","SOLUSD",1760761837101,1.4583424,184.56,184.51,6.13976044]
["bitfinex","SOLUSD",1760761837309,1.4583424,184.56,184.51,5.41976044]
["bitfinex","SOLUSD",1760761837503,2.0583424,184.56,184.52,0.72]
["bitfinex","SOLUSD",1760761837920,1.4583424,184.56,184.53,0.67]
["bitfinex","SOLUSD",1760761838221,23.48,184.58,184.54,0.67]
["bitfinex","SOLUSD",1760761838442,1.4583424,184.58,184.51,18.96916155]
["bitfinex","SOLUSD",1760761838633,1.4583424,184.58,184.55,0.67]
["bitfinex","SOLUSD",1760761838831,23.16432314,184.59,184.55,0.67]
["bitfinex","SOLUSD",1760761838832,1.4583424,184.59,184.55,0.67]
["bitfinex","SOLUSD",1760761839140,1.4583424,184.6,184.55,0.67]
["bitfinex","SOLUSD",1760761839306,25.01544548,184.61,184.55,0.67]
["bitfinex","SOLUSD",1760761839501,1.4583424,184.61,184.55,0.67]
["bitfinex","SOLUSD",1760761839713,1.4583424,184.62,184.55,0.67]
["bitfinex","SOLUSD",1760761839916,1.4583424,184.63,184.56,5.41829215]
["bitfinex","SOLUSD",1760761840115,1.4583424,184.62,184.57,0.67]
["bitfinex","SOLUSD",1760761841001,1.4583424,184.62,184.57,6.08779336]
["bitfinex","SOLUSD",1760761841204,1.4583424,184.62,184.58,0.67]
["bitfinex","SOLUSD",1760761841405,1.4583424,184.63,184.58,0.67]
["bitfinex","SOLUSD",1760761842025,1.4583424,184.64,184.58,0.67]
["bitfinex","SOLUSD",1760761842802,0.14216157,184.65,184.58,0.67]
["bitfinex","SOLUSD",1760761843015,1.74266554,184.65,184.59,5.41741156]
["bitfinex","SOLUSD",1760761843228,1.74266554,184.65,184.6,0.67]
["bitfinex","SOLUSD",1760761843410,2.56345677,184.65,184.6,0.67]
["bitfinex","SOLUSD",1760761844231,2.56345677,184.65,184.6,6.08693868]
["bitfinex","SOLUSD",1760761844431,2.56345677,184.65,184.6,5.41693868]
["bitfinex","SOLUSD",1760761844734,2.56345677,184.65,184.61,0.67]
["bitfinex","SOLUSD",1760761844918,2.56345677,184.65,184.62,0.67]
["bitfinex","SOLUSD",1760761845631,2.27913363,184.66,184.63,0.67]
["bitfinex","SOLUSD",1760761845825,2.27913363,184.66,184.6,53.21693868]
["bitfinex","SOLUSD",1760761846132,2.27913363,184.66,184.61,0.67]
["bitfinex","SOLUSD",1760761847334,2.27913363,184.66,184.61,5.41663926]
["bitfinex","SOLUSD",1760761847515,2.87913363,184.66,184.62,0.71]
["bitfinex","SOLUSD",1760761848733,2.27913363,184.65,184.62,0.71]
["bitfinex","SOLUSD",1760761850233,23.55688308,184.67,184.61,5.41663926]
["bitfinex","SOLUSD",1760761850533,2.27913363,184.65,184.62,0.71]
["bitfinex","SOLUSD",1760761859414,0.6,184.66,184.63,0.71]
["bitfinex","SOLUSD",1760761859612,2.87913363,184.66,184.62,5.41652622]
["bitfinex","SOLUSD",1760761859817,2.87913363,184.66,184.62,6.12652622]
["bitfinex","SOLUSD",1760761860541,2.87913363,184.66,184.62,0.71]
["bitfinex","SOLUSD",1760761860737,2.27913363,184.65,184.62,0.71]
["bitfinex","SOLUSD",1760761862745,2.87913363,184.65,184.62,0.71]
["bitfinex","SOLUSD",1760761862931,2.27913363,184.65,184.62,0.71]
["bitfinex","SOLUSD",1760761864357,23.16432314,184.62,184.58,13.54340826]
["bitfinex","SOLUSD",1760761864665,2.27913363,184.59,184.54,0.71]
["bitfinex","SOLUSD",1760761865024,2.27913363,184.57,184.51,5.41973147]
["bitfinex","SOLUSD",1760761865338,2.27913363,184.55,184.5,0.1]
["bitfinex","SOLUSD",1760761865525,2.27913363,184.53,184.5,0.1]
["bitfinex","SOLUSD",1760761865845,2.56345677,184.51,184.5,0.1]
["bitfinex","SOLUSD",1760761866539,2.27913363,184.53,184.5,0.76]
["bitfinex","SOLUSD",1760761866744,25.15913363,184.55,184.51,0.66]
["bitfinex","SOLUSD",1760761866931,2.27913363,184.55,184.52,0.66]
["bitfinex","SOLUSD",1760761868147,2.95649355,184.54,184.52,0.66]
["bitfinex","SOLUSD",1760761868853,2.95649355,184.54,184.5,0.79]
["bitfinex","SOLUSD",1760761869056,2.95649355,184.54,184.51,0.69]
["bitfinex","SOLUSD",1760761869849,0.67735992,184.54,184.51,0.69]
["bitfinex","SOLUSD",1760761870035,2.27913363,184.54,184.51,0.69]
["bitfinex","SOLUSD",1760761873550,2.27913363,184.52,184.5,0.1]
["bitfinex","SOLUSD",1760761873753,0.6,184.52,184.5,0.1]
["bitfinex","SOLUSD",1760761873947,2.27913363,184.52,184.5,0.1]
["bitfinex","SOLUSD",1760761875053,2.27913363,184.51,184.5,0.1]
["bitfinex","SOLUSD",1760761875763,2.27913363,184.52,184.5,0.1]
["bitfinex","SOLUSD",1760761876265,3.24085339,184.53,184.5,0.79]
["bitfinex","SOLUSD",1760761876450,2.56345677,184.53,184.5,0.79]
["bitfinex","SOLUSD",1760761876640,2.56345677,184.53,184.5,0.1]
["bitfinex","SOLUSD",1760761876966,2.27913363,184.55,184.51,0.69]
["bitfinex","SOLUSD",1760761877136,2.27913363,184.55,184.52,0.69]
["bitfinex","SOLUSD",1760761878062,2.27913363,184.54,184.52,0.69]
["bitfinex","SOLUSD",1760761879864,2.27913363,184.56,184.53,0.69]
["bitfinex","SOLUSD",1760761880260,2.27913363,184.56,184.52,5.41944174]
["bitfinex","SOLUSD",1760761880467,2.27913363,184.56,184.52,6.10944174]
["bitfinex","SOLUSD",1760761880760,2.27913363,184.55,184.52,0.69]
["bitfinex","SOLUSD",1760761882557,2.27913363,184.54,184.52,0.69]
["bitfinex","SOLUSD",1760761882958,2.27913363,184.54,184.5,53.3200337]
["bitfinex","SOLUSD",1760761883258,2.27913363,184.54,184.51,0.69]
["bitfinex","SOLUSD",1760761883465,2.27913363,184.53,184.5,47.9]
["bitfinex","SOLUSD",1760761884255,2.27913363,184.53,184.5,0.1]
["bitfinex","SOLUSD",1760761884864,3.55653025,184.53,184.5,0.1]
["bitfinex","SOLUSD",1760761885369,2.87913363,184.53,184.5,0.1]
["bitfinex","SOLUSD",1760761885967,2.27913363,184.53,184.5,0.1]
["bitfinex","SOLUSD",1760761886671,2.87913363,184.53,184.5,0.1]
["bitfinex","SOLUSD",1760761887350,2.27913363,184.53,184.5,0.1]
["bitfinex","SOLUSD",1760761888573,2.27913363,184.53,184.5,0.79]
["bitfinex","SOLUSD",1760761888773,2.87913363,184.52,184.5,0.1]
["bitfinex","SOLUSD",1760761889065,2.27913363,184.51,184.5,0.1]
["bitfinex","SOLUSD",1760761890258,2.87913363,184.52,184.5,0.1]
["bitfinex","SOLUSD",1760761890569,2.27913363,184.52,184.5,0.1]
["bitfinex","SOLUSD",1760761891575,2.87913363,184.52,184.5,0.1]
["bitfinex","SOLUSD",1760761892273,2.27913363,184.52,184.5,0.1]
["bitfinex","SOLUSD",1760761893074,2.87913363,184.52,184.5,0.1]
["bitfinex","SOLUSD",1760761893273,2.27913363,184.52,184.5,0.1]
["bitfinex","SOLUSD",1760761897976,2.87913363,184.52,184.5,0.1]
["bitfinex","SOLUSD",1760761898173,2.27913363,184.52,184.5,0.1]
["bitfinex","SOLUSD",1760761898373,2.95660368,184.51,184.5,0.1]
["bitfinex","SOLUSD",1760761898761,3.84092682,184.51,184.5,0.1]
["bitfinex","SOLUSD",1760761899476,26.72092682,184.51,184.5,0.1]
["bitfinex","SOLUSD",1760761899683,30.95306781,184.51,184.5,0.1]
["bitfinex","SOLUSD",1760761900277,36.37282825,184.51,184.5,0.1]
["bitfinex","SOLUSD",1760761900773,38.54727308,184.51,184.5,0.1]
["bitfinex","SOLUSD",1760761905373,37.72965302,184.51,184.5,0.1]
["bitfinex","SOLUSD",1760761908270,0.28432314,184.5,184.48,0.1]
["bitfinex","SOLUSD",1760761908574,3.0233802,184.49,184.48,0.1]
["bitfinex","SOLUSD",1760761909176,10.61852769,184.49,184.48,0.1]
["bitfinex","SOLUSD",1760761915399,9.15701412,184.49,184.48,0.1]
["bitfinex","SOLUSD",1760761915702,10.01852769,184.49,184.48,0.1]
["bitfinex","SOLUSD",1760761916364,10.61852769,184.49,184.48,0.1]
["bitfinex","SOLUSD",1760761917877,0.28432314,184.45,184.43,0.1]
["bitfinex","SOLUSD",1760761918085,0.28432314,184.45,184.43,0.77]
["bitfinex","SOLUSD",1760761918086,2.42356388,184.44,184.43,0.77]
["bitfinex","SOLUSD",1760761918683,0.96205031,184.44,184.43,0.77]
["bitfinex","SOLUSD",1760761918891,2.42356388,184.44,184.43,0.77]
["bitfinex","SOLUSD",1760761919398,27.47883646,184.44,184.43,0.77]
["bitfinex","SOLUSD",1760761919873,3.13732289,184.44,184.43,0.77]
["bitfinex","SOLUSD",1760761920073,27.47883646,184.44,184.43,0.77]
["bitfinex","SOLUSD",1760761920478,25.30356388,184.44,184.43,0.77]
["bitfinex","SOLUSD",1760761921191,2.42356388,184.44,184.43,0.77]
["bitfinex","SOLUSD",1760761921985,25.30356388,184.44,184.43,0.77]
["bitfinex","SOLUSD",1760761922687,2.42356388,184.44,184.43,0.77]
["bitfinex","SOLUSD",1760761923474,2.42356388,184.44,184.43,0.1]
["bitfinex","SOLUSD",1760761923679,2.42356388,184.44,184.43,0.82]
["bitfinex","SOLUSD",1760761923881,25.30356388,184.44,184.43,0.1]
["bitfinex","SOLUSD",1760761924695,2.42356388,184.44,184.43,0.1]
["bitfinex","SOLUSD",1760761924902,25.30356388,184.44,184.43,0.82]
["bitfinex","SOLUSD",1760761925397,23.84205031,184.44,184.43,0.82]
["bitfinex","SOLUSD",1760761925592,25.30356388,184.44,184.43,0.82]
["bitfinex","SOLUSD",1760761926301,2.42356388,184.44,184.43,0.82]
["bitfinex","SOLUSD",1760761926790,1.74583671,184.44,184.43,0.82]
["bitfinex","SOLUSD",1760761928013,2.13905706,184.49,184.43,6.24208545]
["bitfinex","SOLUSD",1760761928293,1.46151357,184.45,184.44,0.72]
["bitfinex","SOLUSD",1760761928693,1.46151357,184.45,184.43,0.1]
["bitfinex","SOLUSD",1760761928890,2.42356388,184.44,184.43,0.1]
["bitfinex","SOLUSD",1760761930919,8.44538127,184.44,184.43,0.1]
["bitfinex","SOLUSD",1760761931201,24.62583671,184.42,184.39,0.1]
["bitfinex","SOLUSD",1760761931592,25.22583671,184.42,184.39,0.1]
["bitfinex","SOLUSD",1760761931901,27.40158258,184.42,184.39,0.1]
["bitfinex","SOLUSD",1760761932496,24.62583671,184.42,184.39,0.1]
["bitfinex","SOLUSD",1760761932699,25.22583671,184.42,184.39,0.1]
["bitfinex","SOLUSD",1760761933200,30.64824208,184.42,184.39,0.1]
["bitfinex","SOLUSD",1760761933410,0.28432314,184.41,184.39,0.1]
["bitfinex","SOLUSD",1760761933705,3.02371089,184.4,184.39,0.1]
["bitfinex","SOLUSD",1760761935502,7.84670438,184.4,184.39,0.1]
["bitfinex","SOLUSD",1760761936795,2.42371089,184.4,184.39,0.1]
["bitfinex","SOLUSD",1760761936999,2.42371089,184.4,184.39,0.82]
["bitfinex","SOLUSD",1760761937688,13.55416231,184.45,184.39,0.82]
["bitfinex","SOLUSD",1760761937689,1.46151357,184.41,184.39,0.82]
["bitfinex","SOLUSD",1760761938096,2.13931424,184.42,184.39,0.82]
["bitfinex","SOLUSD",1760761938290,2.13935099,184.41,184.39,0.82]
["bitfinex","SOLUSD",1760761938610,1.46151357,184.4,184.39,0.82]
["bitfinex","SOLUSD",1760761939809,1.74583671,184.41,184.39,0.82]
["bitfinex","SOLUSD",1760761940707,25.01931424,184.42,184.39,0.82]
["bitfinex","SOLUSD",1760761940888,0.28432314,184.43,184.39,0.82]
["bitfinex","SOLUSD",1760761941209,1.60367514,184.43,184.39,0.82]
["bitfinex","SOLUSD",1760761941586,1.74583671,184.43,184.39,0.82]
["bitfinex","SOLUSD",1760761941909,24.62583671,184.43,184.39,0.82]
["bitfinex","SOLUSD",1760761942089,0.67780067,184.42,184.39,0.82]
["bitfinex","SOLUSD",1760761942290,2.13931424,184.42,184.39,0.82]
["bitfinex","SOLUSD",1760761942484,1.74583671,184.41,184.4,0.72]
["bitfinex","SOLUSD",1760761942711,1.74583671,184.41,184.39,0.1]
["bitfinex","SOLUSD",1760761942903,2.13938775,184.4,184.39,0.82]
["bitfinex","SOLUSD",1760761943302,2.42371089,184.4,184.39,0.1]
["bitfinex","SOLUSD",1760761944986,3.02371089,184.4,184.39,0.1]
["bitfinex","SOLUSD",1760761945187,31.32670438,184.4,184.39,0.1]
["bitfinex","SOLUSD",1760761945404,8.44670438,184.4,184.39,0.1]
["bitfinex","SOLUSD",1760761945819,31.32670438,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1760761945995,31.32670438,184.4,184.37,0.1]
["bitfinex","SOLUSD",1760761945996,25.28432314,184.39,184.37,0.1]
["bitfinex","SOLUSD",1760761946306,0.28432314,184.35,184.32,0.1]
["bitfinex","SOLUSD",1760761946630,1.74583671,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761946914,24.62583671,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761947294,2.34583671,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761947801,7.1708896,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761948197,1.74583671,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761948708,7.7708896,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761953519,1.46151357,184.33,184.32,0.82]
["bitfinex","SOLUSD",1760761953829,3.63820662,184.33,184.32,0.82]
["bitfinex","SOLUSD",1760761954022,0.67813161,184.33,184.32,0.82]
["bitfinex","SOLUSD",1760761954399,1.46151357,184.34,184.32,0.82]
["bitfinex","SOLUSD",1760761955208,25.01960839,184.34,184.32,0.82]
["bitfinex","SOLUSD",1760761955515,22.88,184.34,184.32,0.82]
["bitfinex","SOLUSD",1760761955699,2.13953483,184.36,184.32,0.82]
["bitfinex","SOLUSD",1760761955900,24.34151357,184.35,184.32,0.82]
["bitfinex","SOLUSD",1760761956095,0.67809482,184.34,184.32,0.82]
["bitfinex","SOLUSD",1760761956296,1.74583671,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761956603,1.74583671,184.33,184.32,0.82]
["bitfinex","SOLUSD",1760761957311,23.16432314,184.33,184.32,0.82]
["bitfinex","SOLUSD",1760761957614,24.62583671,184.33,184.32,0.82]
["bitfinex","SOLUSD",1760761957806,25.30396832,184.33,184.32,0.82]
["bitfinex","SOLUSD",1760761958796,23.84245475,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761959114,2.42396832,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761960507,7.84902121,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761961034,2.42396832,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761961727,2.42396832,184.33,184.32,0.76]
["bitfinex","SOLUSD",1760761961910,24.62583671,184.33,184.32,0.76]
["bitfinex","SOLUSD",1760761962415,1.74583671,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761963428,1.74583671,184.33,184.32,0.76]
["bitfinex","SOLUSD",1760761964222,1.74583671,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761964400,0.28432314,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760761964718,1.74583671,184.33,184.32,0.76]
["bitfinex","SOLUSD",1760761965417,2.57146313,184.33,184.32,0.76]
["bitfinex","SOLUSD",1760761965725,3.24959474,184.33,184.32,0.76]
["bitfinex","SOLUSD",1760761967111,0.96245475,184.33,184.32,0.76]
["bitfinex","SOLUSD",1760761967310,2.57146313,184.33,184.32,0.76]
["bitfinex","SOLUSD",1760761968420,22.88,184.35,184.32,0.76]
["bitfinex","SOLUSD",1760761968630,2.28713999,184.33,184.32,0.76]
["bitfinex","SOLUSD",1760761969130,2.57146313,184.33,184.32,0.76]
["bitfinex","SOLUSD",1760761969426,22.88,184.34,184.32,0.76]
["bitfinex","SOLUSD",1760761969613,25.84523481,184.34,184.32,0.76]
["bitfinex","SOLUSD",1760761969803,2.28713999,184.35,184.32,0.76]
["bitfinex","SOLUSD",1760761970407,23.84230762,184.37,184.32,0.76]
["bitfinex","SOLUSD",1760761970620,2.28713999,184.36,184.32,0.76]
["bitfinex","SOLUSD",1760761971835,2.28713999,184.38,184.32,6.18524905]
["bitfinex","SOLUSD",1760761972026,2.9650877,184.38,184.33,0.66]
["bitfinex","SOLUSD",1760761972533,2.9650877,184.38,184.33,6.08488905]
["bitfinex","SOLUSD",1760761972732,2.57146313,184.39,184.34,0.66]
["bitfinex","SOLUSD",1760761972916,2.28713999,184.4,184.34,0.66]
["bitfinex","SOLUSD",1760761973115,0.67791094,184.39,184.34,0.66]
["bitfinex","SOLUSD",1760761973315,2.28713999,184.4,184.34,0.66]
["bitfinex","SOLUSD",1760761974428,3.24930055,184.41,184.35,5.42446433]
["bitfinex","SOLUSD",1760761974617,22.88,184.38,184.36,0.66]
["bitfinex","SOLUSD",1760761974816,2.9650877,184.38,184.36,0.66]
["bitfinex","SOLUSD",1760761975023,0.28432314,184.39,184.37,0.66]
["bitfinex","SOLUSD",1760761975024,3.24937407,184.39,184.37,0.66]
["bitfinex","SOLUSD",1760761975827,2.57146313,184.39,184.38,0.66]
["bitfinex","SOLUSD",1760761976043,0.96219732,184.4,184.38,0.66]
["bitfinex","SOLUSD",1760761976217,3.24933731,184.4,184.38,0.66]
["bitfinex","SOLUSD",1760761976616,3.24933731,184.4,184.35,5.4244491]
["bitfinex","SOLUSD",1760761976832,3.24933731,184.4,184.39,0.66]
["bitfinex","SOLUSD",1760761977026,2.28713999,184.41,184.39,0.66]
["bitfinex","SOLUSD",1760761977229,3.24930055,184.41,184.4,0.66]
["bitfinex","SOLUSD",1760761977932,2.96497741,184.41,184.4,0.66]
["bitfinex","SOLUSD",1760761978132,2.28713999,184.42,184.4,0.66]
["bitfinex","SOLUSD",1760761978333,2.28713999,184.43,184.4,0.66]
["bitfinex","SOLUSD",1760761978527,2.28713999,184.44,184.4,0.66]
["bitfinex","SOLUSD",1760761979028,2.28713999,184.42,184.38,0.66]
["bitfinex","SOLUSD",1760761979229,2.28713999,184.42,184.39,0.66]
["bitfinex","SOLUSD",1760761979427,2.28713999,184.42,184.37,5.4238759]
["bitfinex","SOLUSD",1760761979639,2.28713999,184.4,184.38,0.66]
["bitfinex","SOLUSD",1760761979930,2.28713999,184.4,184.39,0.66]
["bitfinex","SOLUSD",1760761980727,0.28432314,184.39,184.35,0.66]
["bitfinex","SOLUSD",1760761981046,2.28713999,184.38,184.36,0.66]
["bitfinex","SOLUSD",1760761981734,3.24937407,184.39,184.37,0.66]
["bitfinex","SOLUSD",1760761981918,0.28432314,184.39,184.37,0.66]
["bitfinex","SOLUSD",1760761982538,22.88,184.42,184.37,0.66]
["bitfinex","SOLUSD",1760761982736,3.24668096,184.43,184.37,0.66]
["bitfinex","SOLUSD",1760761982737,25.84235782,184.43,184.37,0.66]
["bitfinex","SOLUSD",1760761983436,2.28713999,184.42,184.37,0.66]
["bitfinex","SOLUSD",1760761983639,2.28713999,184.42,184.37,6.08358457]
["bitfinex","SOLUSD",1760761983837,2.28713999,184.42,184.38,0.7]
["bitfinex","SOLUSD",1760761984027,2.28713999,184.41,184.38,0.7]
["bitfinex","SOLUSD",1760761984220,1.56205031,184.44,184.39,0.7]
["bitfinex","SOLUSD",1760761984442,2.28713999,184.4,184.37,0.7]
["bitfinex","SOLUSD",1760761984622,2.28713999,184.4,184.38,0.7]
["bitfinex","SOLUSD",1760761987646,2.28713999,184.41,184.38,0.7]
["bitfinex","SOLUSD",1760761987830,2.28713999,184.41,184.39,0.68]
["bitfinex","SOLUSD",1760761988023,2.96497741,184.41,184.39,0.68]
["bitfinex","SOLUSD",1760761988342,2.96497741,184.41,184.37,0.68]
["bitfinex","SOLUSD",1760761988529,2.96497741,184.41,184.38,0.68]
["bitfinex","SOLUSD",1760761989647,2.28713999,184.41,184.39,0.68]
["bitfinex","SOLUSD",1760761989950,2.28713999,184.41,184.38,0.68]
["bitfinex","SOLUSD",1760761990951,2.96501417,184.4,184.38,0.68]
["bitfinex","SOLUSD",1760761991250,2.88713999,184.39,184.33,53.224819]
["bitfinex","SOLUSD",1760761991444,3.56505093,184.39,184.34,0.68]
["bitfinex","SOLUSD",1760761991637,3.56505093,184.39,184.33,53.224819]
["bitfinex","SOLUSD",1760761991831,2.28713999,184.38,184.34,0.68]
["bitfinex","SOLUSD",1760761992046,2.28713999,184.38,184.35,0.68]
["bitfinex","SOLUSD",1760761994327,3.24937407,184.39,184.35,0.68]
["bitfinex","SOLUSD",1760761999047,2.28713999,184.36,184.32,48.58]
["bitfinex","SOLUSD",1760761999230,2.28713999,184.35,184.32,0.78]
["bitfinex","SOLUSD",1760761999431,2.28713999,184.34,184.32,0.78]
["bitfinex","SOLUSD",1760762000545,2.28713999,184.35,184.32,0.78]
["bitfinex","SOLUSD",1760762000751,3.24948439,184.36,184.32,0.78]
["bitfinex","SOLUSD",1760762003229,2.88713999,184.35,184.32,0.1]
["bitfinex","SOLUSD",1760762003433,2.28713999,184.34,184.32,0.1]
["bitfinex","SOLUSD",1760762004034,2.96523481,184.34,184.32,0.1]
["bitfinex","SOLUSD",1760762004266,3.02930156,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760762004442,2.57146313,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760762004961,0.67794771,184.38,184.32,0.78]
["bitfinex","SOLUSD",1760762005172,0.28432314,184.36,184.32,0.78]
["bitfinex","SOLUSD",1760762005552,2.9650877,184.38,184.32,54.00523585]
["bitfinex","SOLUSD",1760762005743,0.14216157,184.38,184.33,0.68]
["bitfinex","SOLUSD",1760762005939,2.28713999,184.39,184.33,0.68]
["bitfinex","SOLUSD",1760762006162,0.67791094,184.39,184.33,0.68]
["bitfinex","SOLUSD",1760762006366,2.28713999,184.4,184.33,0.68]
["bitfinex","SOLUSD",1760762006552,2.96501417,184.4,184.33,0.68]
["bitfinex","SOLUSD",1760762006760,2.28713999,184.43,184.33,48.48]
["bitfinex","SOLUSD",1760762006957,2.28713999,184.43,184.34,0.68]
["bitfinex","SOLUSD",1760762007260,26.44494066,184.42,184.34,0.68]
["bitfinex","SOLUSD",1760762007454,2.28713999,184.4,184.34,6.10459843]
["bitfinex","SOLUSD",1760762007656,2.28713999,184.4,184.35,0.68]
["bitfinex","SOLUSD",1760762007852,2.57146313,184.41,184.35,0.68]
["bitfinex","SOLUSD",1760762008349,2.28713999,184.41,184.35,0.68]
["bitfinex","SOLUSD",1760762008753,2.28713999,184.42,184.35,0.68]
["bitfinex","SOLUSD",1760762008954,2.28713999,184.41,184.35,0.68]
["bitfinex","SOLUSD",1760762009263,2.28713999,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1760762009466,2.28713999,184.4,184.37,0.68]
["bitfinex","SOLUSD",1760762009850,1.56205031,184.44,184.34,66.78637802]
["bitfinex","SOLUSD",1760762009851,2.28713999,184.39,184.34,66.78637802]
["bitfinex","SOLUSD",1760762010174,2.28713999,184.39,184.35,0.68]
["bitfinex","SOLUSD",1760762010855,2.28713999,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1760762011058,2.28713999,184.39,184.36,6.1041701]
["bitfinex","SOLUSD",1760762011249,2.28713999,184.4,184.37,0.68]
["bitfinex","SOLUSD",1760762011442,2.28713999,184.4,184.38,0.68]
["bitfinex","SOLUSD",1760762012971,2.28713999,184.4,184.38,6.10353315]
["bitfinex","SOLUSD",1760762013178,2.28713999,184.4,184.37,0.68]
["bitfinex","SOLUSD",1760762013761,2.28713999,184.4,184.35,5.42446433]
["bitfinex","SOLUSD",1760762013962,2.28713999,184.4,184.36,0.68]
["bitfinex","SOLUSD",1760762014572,2.28713999,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1760762014754,0.67780067,184.42,184.38,0.68]
["bitfinex","SOLUSD",1760762014956,0.67765369,184.46,184.38,48.48]
["bitfinex","SOLUSD",1760762015262,2.28713999,184.45,184.39,0.68]
["bitfinex","SOLUSD",1760762015463,2.28713999,184.45,184.39,48.48]
["bitfinex","SOLUSD",1760762015680,2.28713999,184.46,184.4,0.68]
["bitfinex","SOLUSD",1760762016458,2.28713999,184.47,184.41,18.97944795]
["bitfinex","SOLUSD",1760762016660,2.28713999,184.47,184.42,0.68]
["bitfinex","SOLUSD",1760762017461,2.28713999,184.5,184.42,0.68]
["bitfinex","SOLUSD",1760762017664,2.28713999,184.5,184.42,48.48]
["bitfinex","SOLUSD",1760762017868,1.27739662,184.53,184.43,0.71]
["bitfinex","SOLUSD",1760762018062,2.28713999,184.5,184.43,0.71]
["bitfinex","SOLUSD",1760762018465,2.28713999,184.5,184.44,5.42181739]
["bitfinex","SOLUSD",1760762018673,2.28713999,184.5,184.45,0.71]
["bitfinex","SOLUSD",1760762018975,2.28713999,184.5,184.44,5.42181739]
["bitfinex","SOLUSD",1760762018976,2.28713999,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1760762019172,2.28713999,184.47,184.44,6.13181739]
["bitfinex","SOLUSD",1760762020856,2.28713999,184.48,184.45,0.71]
["bitfinex","SOLUSD",1760762021056,2.28713999,184.5,184.46,0.71]
["bitfinex","SOLUSD",1760762021278,2.28713999,184.5,184.47,0.71]
["bitfinex","SOLUSD",1760762021477,2.28713999,184.49,184.45,0.71]
["bitfinex","SOLUSD",1760762021680,2.28713999,184.48,184.45,0.71]
["bitfinex","SOLUSD",1760762021868,2.28713999,184.48,184.46,0.71]
["bitfinex","SOLUSD",1760762022669,2.28713999,184.48,184.44,53.93181739]
["bitfinex","SOLUSD",1760762022868,2.28713999,184.49,184.45,0.71]
["bitfinex","SOLUSD",1760762023070,2.28713999,184.51,184.45,48.51]
["bitfinex","SOLUSD",1760762023278,2.28713999,184.51,184.46,0.71]
["bitfinex","SOLUSD",1760762023460,2.28713999,184.51,184.45,47.8]
["bitfinex","SOLUSD",1760762023659,2.28713999,184.5,184.46,0.71]
["bitfinex","SOLUSD",1760762023866,2.28713999,184.5,184.47,0.71]
["bitfinex","SOLUSD",1760762025783,0.28432314,184.52,184.47,6.13081533]
["bitfinex","SOLUSD",1760762026102,2.28713999,184.5,184.48,0.71]
["bitfinex","SOLUSD",1760762026460,2.28713999,184.5,184.47,5.42081533]
["bitfinex","SOLUSD",1760762026662,2.28713999,184.51,184.48,0.71]
["bitfinex","SOLUSD",1760762027063,2.28713999,184.51,184.48,6.13059494]
["bitfinex","SOLUSD",1760762027561,1.46063663,184.51,184.48,6.13059494]
["bitfinex","SOLUSD",1760762027898,1.46063663,184.51,184.49,0.71]
["bitfinex","SOLUSD",1760762028881,1.46063663,184.51,184.47,6.1309251]
["bitfinex","SOLUSD",1760762029079,1.46063663,184.5,184.48,0.71]
["bitfinex","SOLUSD",1760762029282,1.46063663,184.51,184.48,0.71]
["bitfinex","SOLUSD",1760762029494,1.46063663,184.5,184.48,0.71]
["bitfinex","SOLUSD",1760762030809,1.46063663,184.49,184.46,0.71]
["bitfinex","SOLUSD",1760762031792,1.46063663,184.49,184.46,6.13106231]
["bitfinex","SOLUSD",1760762032303,1.46063663,184.49,184.46,53.93106231]
["bitfinex","SOLUSD",1760762033104,1.46063663,184.49,184.46,53.22106231]
["bitfinex","SOLUSD",1760762033396,1.46063663,184.49,184.47,0.71]
["bitfinex","SOLUSD",1760762033702,1.46063663,184.5,184.47,6.13089777]
["bitfinex","SOLUSD",1760762033991,1.46063663,184.53,184.48,0.71]
["bitfinex","SOLUSD",1760762035497,1.46063663,184.52,184.49,0.71]
["bitfinex","SOLUSD",1760762036094,1.46063663,184.52,184.5,0.71]
["bitfinex","SOLUSD",1760762037484,0.96063663,184.52,184.5,0.71]
["bitfinex","SOLUSD",1760762039388,1.46063663,184.53,184.5,0.71]
["bitfinex","SOLUSD",1760762040885,1.46063663,184.53,184.51,0.71]
["bitfinex","SOLUSD",1760762041075,1.46063663,184.54,184.49,53.22034798]
["bitfinex","SOLUSD",1760762041280,1.46063663,184.54,184.5,0.71]
["bitfinex","SOLUSD",1760762041974,0.88432314,184.55,184.49,53.22034798]
["bitfinex","SOLUSD",1760762042181,0.2,184.56,184.5,0.71]
["bitfinex","SOLUSD",1760762042488,1.46063663,184.55,184.5,48.51]
["bitfinex","SOLUSD",1760762042800,1.46063663,184.54,184.51,6.12974355]
["bitfinex","SOLUSD",1760762043005,1.46063663,184.54,184.52,0.71]
["bitfinex","SOLUSD",1760762046604,1.46063663,184.54,184.51,5.41974355]
["bitfinex","SOLUSD",1760762046911,1.46063663,184.54,184.51,6.07974355]
["bitfinex","SOLUSD",1760762047091,1.46063663,184.54,184.52,0.66]
["bitfinex","SOLUSD",1760762047677,1.46063663,184.54,184.52,5.4194207]
["bitfinex","SOLUSD",1760762047882,1.46063663,184.55,184.53,0.66]
["bitfinex","SOLUSD",1760762049295,0.2,184.56,184.53,0.66]
["bitfinex","SOLUSD",1760762049513,1.46063663,184.55,184.53,0.66]
["bitfinex","SOLUSD",1760762049716,1.46063663,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1760762050022,1.46063663,184.55,184.52,0.66]
["bitfinex","SOLUSD",1760762050184,1.46063663,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1760762050386,1.46063663,184.55,184.52,0.66]
["bitfinex","SOLUSD",1760762050586,1.46063663,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1760762050798,1.46063663,184.55,184.52,6.07920141]
["bitfinex","SOLUSD",1760762051015,1.46063663,184.55,184.53,0.66]
["bitfinex","SOLUSD",1760762051318,1.66063663,184.56,184.52,5.41920141]
["bitfinex","SOLUSD",1760762051488,1.66063663,184.56,184.53,0.66]
["bitfinex","SOLUSD",1760762051694,1.66063663,184.56,184.52,5.41920141]
["bitfinex","SOLUSD",1760762051908,1.66063663,184.56,184.52,53.21920141]
["bitfinex","SOLUSD",1760762052415,1.46063663,184.54,184.52,47.8]
["bitfinex","SOLUSD",1760762052612,1.66063663,184.56,184.52,53.21946166]
["bitfinex","SOLUSD",1760762053514,0.2,184.56,184.52,53.21946166]
["bitfinex","SOLUSD",1760762053729,0.2,184.56,184.53,0.66]
["bitfinex","SOLUSD",1760762054012,0.2,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1760762054213,0.2,184.56,184.55,0.66]
["bitfinex","SOLUSD",1760762054993,1.36063663,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1760762055211,1.36063663,184.6,184.57,0.66]
["bitfinex","SOLUSD",1760762055626,1.46063663,184.61,184.58,0.66]
["bitfinex","SOLUSD",1760762055832,1.46063663,184.62,184.58,0.66]
["bitfinex","SOLUSD",1760762056139,1.46063663,184.64,184.58,0.66]
["bitfinex","SOLUSD",1760762056918,1.46063663,184.64,184.59,5.41741156]
["bitfinex","SOLUSD",1760762057113,1.46063663,184.64,184.6,0.66]
["bitfinex","SOLUSD",1760762058623,1.46063663,184.64,184.61,0.66]
["bitfinex","SOLUSD",1760762058926,0.68,184.63,184.59,5.41741156]
["bitfinex","SOLUSD",1760762059132,2.14063663,184.63,184.59,6.07741156]
["bitfinex","SOLUSD",1760762059314,2.14063663,184.63,184.59,5.41741156]
["bitfinex","SOLUSD",1760762059510,1.46063663,184.63,184.6,0.66]
["bitfinex","SOLUSD",1760762060327,1.46063663,184.63,184.6,6.07700372]
["bitfinex","SOLUSD",1760762061626,1.46063663,184.63,184.6,53.87700372]
["bitfinex","SOLUSD",1760762062130,2.14063663,184.62,184.6,47.8]
["bitfinex","SOLUSD",1760762062514,1.46063663,184.61,184.6,47.8]
["bitfinex","SOLUSD",1760762063206,22.88,184.65,184.6,53.87705217]
["bitfinex","SOLUSD",1760762063408,1.46063663,184.62,184.61,0.66]
["bitfinex","SOLUSD",1760762063928,1.46063663,184.62,184.6,47.8]
["bitfinex","SOLUSD",1760762064120,1.46063663,184.61,184.6,47.8]
["bitfinex","SOLUSD",1760762067524,1.46063663,184.61,184.59,48.46]
["bitfinex","SOLUSD",1760762070433,1.46063663,184.62,184.59,48.46]
["bitfinex","SOLUSD",1760762070618,1.46063663,184.61,184.59,48.46]
["bitfinex","SOLUSD",1760762072025,1.46063663,184.61,184.59,53.87738689]
["bitfinex","SOLUSD",1760762072816,1.46063663,184.61,184.59,53.21738689]
["bitfinex","SOLUSD",1760762073032,1.46063663,184.61,184.59,53.87738689]
["bitfinex","SOLUSD",1760762073408,1.46063663,184.61,184.6,0.66]
["bitfinex","SOLUSD",1760762074334,0.68,184.63,184.6,0.66]
["bitfinex","SOLUSD",1760762074335,1.46063663,184.62,184.6,0.66]
["bitfinex","SOLUSD",1760762078418,2.12063663,184.62,184.59,53.21738689]
["bitfinex","SOLUSD",1760762078748,2.12063663,184.62,184.59,53.88738689]
["bitfinex","SOLUSD",1760762078940,1.46063663,184.62,184.59,53.88738689]
["bitfinex","SOLUSD",1760762079118,1.46063663,184.61,184.59,53.88738689]
["bitfinex","SOLUSD",1760762081342,1.46063663,184.61,184.6,0.67]
["bitfinex","SOLUSD",1760762082034,1.46063663,184.62,184.6,0.67]
["bitfinex","SOLUSD",1760762082428,1.46063663,184.62,184.59,53.21738689]
["bitfinex","SOLUSD",1760762082729,1.46063663,184.62,184.59,53.88738689]
["bitfinex","SOLUSD",1760762086128,1.46063663,184.62,184.6,0.67]
["bitfinex","SOLUSD",1760762087328,2.27962475,184.62,184.6,0.67]
["bitfinex","SOLUSD",1760762090656,2.27962475,184.63,184.6,6.08700635]
["bitfinex","SOLUSD",1760762090954,2.27962475,184.63,184.61,0.67]
["bitfinex","SOLUSD",1760762092765,2.27962475,184.63,184.61,5.41676284]
["bitfinex","SOLUSD",1760762092962,2.27962475,184.63,184.62,0.67]
["bitfinex","SOLUSD",1760762093335,2.27962475,184.63,184.61,47.8]
["bitfinex","SOLUSD",1760762093935,2.27962475,184.63,184.61,48.47]
["bitfinex","SOLUSD",1760762094343,2.27962475,184.62,184.61,48.47]
["bitfinex","SOLUSD",1760762094536,2.27962475,184.63,184.61,48.47]
["bitfinex","SOLUSD",1760762095258,2.27962475,184.62,184.61,48.47]
["bitfinex","SOLUSD",1760762097160,2.27962475,184.62,184.61,47.8]
["bitfinex","SOLUSD",1760762097461,2.93962475,184.62,184.61,47.8]
["bitfinex","SOLUSD",1760762097662,2.27962475,184.62,184.61,47.8]
["bitfinex","SOLUSD",1760762103067,2.27962475,184.62,184.6,53.21710678]
["bitfinex","SOLUSD",1760762103263,2.27962475,184.62,184.6,47.8]
["bitfinex","SOLUSD",1760762103767,2.27962475,184.61,184.6,47.8]
["bitfinex","SOLUSD",1760762105447,2.94962475,184.61,184.6,47.8]
["bitfinex","SOLUSD",1760762105650,2.94962475,184.61,184.57,47.8]
["bitfinex","SOLUSD",1760762105850,2.94962475,184.61,184.57,53.21787157]
["bitfinex","SOLUSD",1760762105851,2.27962475,184.58,184.57,53.21787157]
["bitfinex","SOLUSD",1760762106176,2.27962475,184.59,184.57,53.21787157]
["bitfinex","SOLUSD",1760762106357,2.27962475,184.59,184.57,53.86787157]
["bitfinex","SOLUSD",1760762106551,2.27962475,184.58,184.57,53.86787157]
["bitfinex","SOLUSD",1760762106763,2.27962475,184.59,184.57,53.86787157]
["bitfinex","SOLUSD",1760762107763,2.27962475,184.6,184.58,0.65]
["bitfinex","SOLUSD",1760762107967,0.28432314,184.64,184.58,0.71]
["bitfinex","SOLUSD",1760762108273,2.27962475,184.62,184.58,0.71]
["bitfinex","SOLUSD",1760762108567,2.27962475,184.62,184.58,48.51]
["bitfinex","SOLUSD",1760762108768,2.27962475,184.62,184.59,0.71]
["bitfinex","SOLUSD",1760762109359,2.27962475,184.61,184.58,47.8]
["bitfinex","SOLUSD",1760762109654,2.27962475,184.61,184.58,48.51]
["bitfinex","SOLUSD",1760762109845,2.27962475,184.61,184.59,0.71]
["bitfinex","SOLUSD",1760762110644,2.27962475,184.61,184.58,53.21766629]
["bitfinex","SOLUSD",1760762110848,2.27962475,184.6,184.58,53.92766629]
["bitfinex","SOLUSD",1760762111158,2.27962475,184.6,184.58,53.21766629]
["bitfinex","SOLUSD",1760762111356,2.27962475,184.6,184.58,53.92766629]
["bitfinex","SOLUSD",1760762111958,2.27962475,184.6,184.58,6.12766629]
["bitfinex","SOLUSD",1760762113566,2.27962475,184.6,184.59,0.71]
["bitfinex","SOLUSD",1760762113982,2.27962475,184.6,184.57,0.71]
["bitfinex","SOLUSD",1760762114273,2.27962475,184.6,184.58,0.71]
["bitfinex","SOLUSD",1760762114975,2.27962475,184.61,184.58,0.71]
["bitfinex","SOLUSD",1760762115180,2.27962475,184.62,184.58,48.51]
["bitfinex","SOLUSD",1760762115349,2.27962475,184.62,184.59,0.71]
["bitfinex","SOLUSD",1760762115547,2.27962475,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1760762115764,2.27962475,184.62,184.6,0.71]
["bitfinex","SOLUSD",1760762116961,2.27962475,184.62,184.61,0.71]
["bitfinex","SOLUSD",1760762117849,2.27962475,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1760762118056,2.27962475,184.62,184.6,0.71]
["bitfinex","SOLUSD",1760762118779,2.27962475,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1760762119079,2.27962475,184.63,184.6,47.8]
["bitfinex","SOLUSD",1760762119279,2.27962475,184.63,184.61,0.71]
["bitfinex","SOLUSD",1760762120474,2.27962475,184.63,184.62,0.71]
["bitfinex","SOLUSD",1760762121370,2.27962475,184.64,184.62,0.71]
["bitfinex","SOLUSD",1760762121872,2.27962475,184.63,184.62,0.71]
["bitfinex","SOLUSD",1760762122092,2.97962475,184.63,184.55,13.54575304]
["bitfinex","SOLUSD",1760762122272,2.27962475,184.59,184.56,17.0015094]
["bitfinex","SOLUSD",1760762122464,2.27962475,184.59,184.57,6.12799859]
["bitfinex","SOLUSD",1760762122868,2.27962475,184.58,184.57,6.12799859]
["bitfinex","SOLUSD",1760762124160,23.86432314,184.65,184.57,6.12799859]
["bitfinex","SOLUSD",1760762124358,2.27962475,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1760762124566,2.27962475,184.62,184.6,0.71]
["bitfinex","SOLUSD",1760762124869,2.27962475,184.62,184.61,0.71]
["bitfinex","SOLUSD",1760762125471,2.27962475,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1760762125791,2.27962475,184.62,184.6,0.71]
["bitfinex","SOLUSD",1760762126080,2.27962475,184.62,184.61,0.71]
["bitfinex","SOLUSD",1760762126585,2.27962475,184.62,184.6,29.00697779]
["bitfinex","SOLUSD",1760762127578,2.27962475,184.62,184.61,0.71]
["bitfinex","SOLUSD",1760762127783,2.27962475,184.64,184.61,0.71]
["bitfinex","SOLUSD",1760762127986,2.27962475,184.64,184.61,48.51]
["bitfinex","SOLUSD",1760762128162,2.27962475,184.64,184.62,0.71]
["bitfinex","SOLUSD",1760762130399,2.27962475,184.63,184.62,6.12650709]
["bitfinex","SOLUSD",1760762130764,2.27962475,184.64,184.62,6.12650709]
["bitfinex","SOLUSD",1760762131076,2.27962475,184.64,184.63,0.71]
["bitfinex","SOLUSD",1760762131456,2.47962475,184.66,184.63,0.71]
["bitfinex","SOLUSD",1760762131665,2.47962475,184.66,184.64,0.71]
["bitfinex","SOLUSD",1760762132886,2.47962475,184.66,184.62,53.21650709]
["bitfinex","SOLUSD",1760762133082,2.47962475,184.66,184.63,0.71]
["bitfinex","SOLUSD",1760762134089,2.27962475,184.65,184.63,0.71]
["bitfinex","SOLUSD",1760762134592,0.2,184.66,184.64,0.71]
["bitfinex","SOLUSD",1760762134781,2.47962475,184.66,184.64,0.71]
["bitfinex","SOLUSD",1760762135485,2.47962475,184.66,184.63,53.9260627]
["bitfinex","SOLUSD",1760762136088,2.27962475,184.65,184.63,53.9260627]
["bitfinex","SOLUSD",1760762137289,2.27962475,184.64,184.63,47.8]
["bitfinex","SOLUSD",1760762137495,2.97962475,184.64,184.63,47.8]
["bitfinex","SOLUSD",1760762137675,2.27962475,184.64,184.63,47.8]
["bitfinex","SOLUSD",1760762139804,2.27962475,184.65,184.63,53.91623788]
["bitfinex","SOLUSD",1760762139988,2.47962475,184.66,184.64,0.7]
["bitfinex","SOLUSD",1760762143490,2.47962475,184.66,184.64,6.11592495]
["bitfinex","SOLUSD",1760762143882,0.2,184.66,184.64,6.11592495]
["bitfinex","SOLUSD",1760762144282,0.2,184.66,184.65,0.7]
["bitfinex","SOLUSD",1760762144482,0.2,184.66,184.65,48.5]
["bitfinex","SOLUSD",1760762144683,0.2,184.66,184.65,53.91565123]
["bitfinex","SOLUSD",1760762152293,0.86,184.66,184.63,2.1716116]
["bitfinex","SOLUSD",1760762152498,1.45808149,184.64,184.63,5.41622518]
["bitfinex","SOLUSD",1760762152815,1.45808149,184.65,184.63,6.11622518]
["bitfinex","SOLUSD",1760762152994,1.45808149,184.64,184.62,5.4164695]
["bitfinex","SOLUSD",1760762153200,2.11808149,184.64,184.62,5.4164695]
["bitfinex","SOLUSD",1760762153395,1.45808149,184.64,184.62,5.4164695]
["bitfinex","SOLUSD",1760762155296,2.11808149,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1760762155494,2.11808149,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1760762156103,1.45808149,184.62,184.6,6.11711809]
["bitfinex","SOLUSD",1760762156290,2.11808149,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1760762156614,1.45808149,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1760762158213,2.11808149,184.64,184.6,5.41711809]
["bitfinex","SOLUSD",1760762158410,2.11808149,184.64,184.6,6.11711809]
["bitfinex","SOLUSD",1760762158624,2.11808149,184.64,184.61,0.7]
["bitfinex","SOLUSD",1760762159415,2.11808149,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1760762159599,1.45808149,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1760762162998,0.66,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1760762163193,1.45808149,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1760762164915,0.2,184.66,184.62,19.67785938]
["bitfinex","SOLUSD",1760762165118,0.2,184.66,184.63,0.72]
["bitfinex","SOLUSD",1760762165321,2.15808149,184.65,184.62,7.58826076]
["bitfinex","SOLUSD",1760762165519,1.45808149,184.63,184.62,7.58826076]
["bitfinex","SOLUSD",1760762166091,1.45808149,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1760762166311,1.45808149,184.64,184.62,6.13653125]
["bitfinex","SOLUSD",1760762169100,0.7,184.63,184.61,5.41679709]
["bitfinex","SOLUSD",1760762169506,1.45808149,184.64,184.61,6.12679709]
["bitfinex","SOLUSD",1760762169721,0.7,184.63,184.61,5.41679709]
["bitfinex","SOLUSD",1760762171530,2.15808149,184.62,184.6,53.21708459]
["bitfinex","SOLUSD",1760762171699,2.15808149,184.62,184.57,23.59]
["bitfinex","SOLUSD",1760762171700,0.7,184.61,184.57,48.51]
["bitfinex","SOLUSD",1760762171906,1.45808149,184.6,184.57,48.51]
["bitfinex","SOLUSD",1760762172332,1.45808149,184.6,184.56,43.11744385]
["bitfinex","SOLUSD",1760762172333,0.7,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1760762173339,0.7,184.59,184.54,2.1726732]
["bitfinex","SOLUSD",1760762173508,1.45808149,184.55,184.51,6.1297352]
["bitfinex","SOLUSD",1760762173704,2.15808149,184.54,184.51,5.4197352]
["bitfinex","SOLUSD",1760762173907,2.15808149,184.53,184.49,6.13009455]
["bitfinex","SOLUSD",1760762174220,2.15808149,184.52,184.48,5.4206418]
["bitfinex","SOLUSD",1760762174420,1.45808149,184.51,184.48,0.71]
["bitfinex","SOLUSD",1760762175018,1.45808149,184.51,184.49,0.71]
["bitfinex","SOLUSD",1760762175216,1.45808149,184.5,184.47,5.42078423]
["bitfinex","SOLUSD",1760762175417,1.45808149,184.5,184.48,0.71]
["bitfinex","SOLUSD",1760762175932,1.45808149,184.49,184.47,0.71]
["bitfinex","SOLUSD",1760762176244,0.98432314,184.56,184.48,0.71]
["bitfinex","SOLUSD",1760762176530,1.45808149,184.53,184.48,0.71]
["bitfinex","SOLUSD",1760762176826,0.7,184.58,184.48,0.71]
["bitfinex","SOLUSD",1760762177026,1.45808149,184.57,184.48,23.59]
["bitfinex","SOLUSD",1760762177241,1.45808149,184.57,184.5,18.9701897]
["bitfinex","SOLUSD",1760762177424,2.15808149,184.58,184.5,18.9701897]
["bitfinex","SOLUSD",1760762177737,1.45808149,184.57,184.54,22.88]
["bitfinex","SOLUSD",1760762177906,1.45808149,184.57,184.54,23.59]
["bitfinex","SOLUSD",1760762178307,2.15808149,184.58,184.54,29.00858654]
["bitfinex","SOLUSD",1760762178932,1.45808149,184.55,184.5,17.0068194]
["bitfinex","SOLUSD",1760762179235,1.45808149,184.54,184.51,6.1297427]
["bitfinex","SOLUSD",1760762179422,2.15808149,184.55,184.51,6.1297427]
["bitfinex","SOLUSD",1760762179734,1.45808149,184.53,184.51,6.1297427]
["bitfinex","SOLUSD",1760762180939,1.45808149,184.53,184.5,5.41998141]
["bitfinex","SOLUSD",1760762181253,1.45808149,184.53,184.5,6.12998141]
["bitfinex","SOLUSD",1760762181534,1.45808149,184.52,184.5,0.71]
["bitfinex","SOLUSD",1760762182232,1.45808149,184.53,184.5,0.71]
["bitfinex","SOLUSD",1760762182438,1.45808149,184.53,184.5,6.12997313]
["bitfinex","SOLUSD",1760762182627,1.45808149,184.53,178.95,123.2327773]
["bitfinex","SOLUSD",1760762182628,1.45808149,184.51,184.45,0.71]
["bitfinex","SOLUSD",1760762182928,0.7,184.51,184.45,6.13133516]
["bitfinex","SOLUSD",1760762183115,0.7,184.51,184.46,0.71]
["bitfinex","SOLUSD",1760762184118,0.7,184.51,184.46,6.13104829]
["bitfinex","SOLUSD",1760762185409,0.7,184.5,184.42,5.42240537]
["bitfinex","SOLUSD",1760762185607,1.45808149,184.45,184.43,0.71]
["bitfinex","SOLUSD",1760762186225,1.45808149,184.45,184.44,0.71]
["bitfinex","SOLUSD",1760762186427,1.45808149,184.46,184.44,0.71]
["bitfinex","SOLUSD",1760762187635,1.45808149,184.45,184.43,5.42186813]
["bitfinex","SOLUSD",1760762187931,1.45808149,184.44,184.43,47.8]
["bitfinex","SOLUSD",1760762188325,2.15808149,184.44,184.43,47.8]
["bitfinex","SOLUSD",1760762189021,1.45808149,184.44,184.43,47.8]
["bitfinex","SOLUSD",1760762189524,1.45808149,184.46,184.43,53.93211137]
["bitfinex","SOLUSD",1760762189841,1.45808149,184.46,184.44,0.71]
["bitfinex","SOLUSD",1760762191924,1.45808149,184.46,184.44,48.51]
["bitfinex","SOLUSD",1760762197948,1.45808149,184.46,184.44,71.39]
["bitfinex","SOLUSD",1760762198440,1.45808149,184.46,184.44,70.68]
["bitfinex","SOLUSD",1760762198843,1.45808149,184.45,184.44,70.68]
["bitfinex","SOLUSD",1760762199145,1.45808149,184.45,184.44,47.8]
["bitfinex","SOLUSD",1760762199927,2.14808149,184.45,184.44,47.8]
["bitfinex","SOLUSD",1760762200322,2.14808149,184.45,184.41,0.1]
["bitfinex","SOLUSD",1760762200543,1.45808149,184.42,184.41,0.1]
["bitfinex","SOLUSD",1760762201441,1.45808149,184.42,184.41,0.76]
["bitfinex","SOLUSD",1760762201937,1.45808149,184.43,184.41,0.76]
["bitfinex","SOLUSD",1760762206183,0.67765369,184.46,184.41,5.52257574]
["bitfinex","SOLUSD",1760762206335,1.45808149,184.47,184.42,0.66]
["bitfinex","SOLUSD",1760762206845,1.45808149,184.48,184.42,0.66]
["bitfinex","SOLUSD",1760762207032,1.45808149,184.48,184.42,48.46]
["bitfinex","SOLUSD",1760762207234,1.45808149,184.47,184.43,0.66]
["bitfinex","SOLUSD",1760762208338,1.45808149,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1760762208537,1.45808149,184.47,184.44,6.08181739]
["bitfinex","SOLUSD",1760762209443,2.28324706,184.47,184.44,6.08181739]
["bitfinex","SOLUSD",1760762210845,2.28324706,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1760762211165,2.28324706,184.47,184.44,6.08181739]
["bitfinex","SOLUSD",1760762211344,2.28324706,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1760762211668,2.28324706,184.47,184.45,0.66]
["bitfinex","SOLUSD",1760762212044,2.28324706,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1760762212356,2.28324706,184.47,184.44,6.08181739]
["bitfinex","SOLUSD",1760762212536,2.28324706,184.47,184.44,53.88181739]
["bitfinex","SOLUSD",1760762212738,2.28324706,184.45,184.41,0.1]
["bitfinex","SOLUSD",1760762212950,2.28324706,184.42,184.41,0.1]
["bitfinex","SOLUSD",1760762213169,2.97324706,184.42,184.41,0.1]
["bitfinex","SOLUSD",1760762218473,2.28324706,184.42,184.41,47.9]
["bitfinex","SOLUSD",1760762220576,2.97324706,184.42,184.41,47.9]
["bitfinex","SOLUSD",1760762222376,2.97324706,184.42,184.41,0.76]
["bitfinex","SOLUSD",1760762222377,2.28324706,184.42,184.41,0.76]
["bitfinex","SOLUSD",1760762222550,2.97324706,184.42,184.41,0.1]
["bitfinex","SOLUSD",1760762222754,2.28324706,184.42,184.41,0.1]
["bitfinex","SOLUSD",1760762223165,3.24537087,184.42,184.41,0.1]
["bitfinex","SOLUSD",1760762225553,3.65537087,184.42,184.41,0.1]
["bitfinex","SOLUSD",1760762225751,3.24537087,184.42,184.41,0.1]
["bitfinex","SOLUSD",1760762226573,3.65537087,184.42,184.41,0.1]
["bitfinex","SOLUSD",1760762226880,3.24537087,184.42,184.41,0.1]
["bitfinex","SOLUSD",1760762229691,3.65537087,184.42,184.41,0.1]
["bitfinex","SOLUSD",1760762229977,22.88,184.39,184.38,0.1]
["bitfinex","SOLUSD",1760762230183,25.4475702,184.39,184.38,0.1]
["bitfinex","SOLUSD",1760762230369,25.8575702,184.39,184.38,0.1]
["bitfinex","SOLUSD",1760762230777,0.28432314,184.38,184.33,0.1]
["bitfinex","SOLUSD",1760762230970,2.28324706,184.34,184.33,0.1]
["bitfinex","SOLUSD",1760762231876,2.28324706,184.34,184.33,0.79]
["bitfinex","SOLUSD",1760762232061,2.28324706,184.36,184.33,6.21498395]
["bitfinex","SOLUSD",1760762232263,2.28324706,184.36,184.34,0.69]
["bitfinex","SOLUSD",1760762232576,0.67776392,184.43,184.34,0.69]
["bitfinex","SOLUSD",1760762232577,2.28324706,184.37,184.34,0.69]
["bitfinex","SOLUSD",1760762232970,2.28324706,184.36,184.34,0.69]
["bitfinex","SOLUSD",1760762233683,2.28324706,184.36,184.34,6.11475799]
["bitfinex","SOLUSD",1760762233870,2.28324706,184.36,184.35,0.69]
["bitfinex","SOLUSD",1760762234868,2.28324706,184.37,184.35,0.69]
["bitfinex","SOLUSD",1760762237385,2.28324706,184.38,184.35,0.69]
["bitfinex","SOLUSD",1760762237691,2.28324706,184.39,184.35,6.11435068]
["bitfinex","SOLUSD",1760762237894,2.28324706,184.4,184.36,0.69]
["bitfinex","SOLUSD",1760762238394,2.28324706,184.43,184.36,48.49]
["bitfinex","SOLUSD",1760762238603,2.28324706,184.4,184.37,0.69]
["bitfinex","SOLUSD",1760762239296,2.28324706,184.42,184.37,0.69]
["bitfinex","SOLUSD",1760762239467,2.28324706,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1760762239667,0.67769043,184.45,184.39,0.69]
["bitfinex","SOLUSD",1760762239668,2.28324706,184.41,184.39,0.69]
["bitfinex","SOLUSD",1760762239890,2.28324706,184.41,184.4,0.69]
["bitfinex","SOLUSD",1760762240465,2.28324706,184.42,184.4,0.69]
["bitfinex","SOLUSD",1760762240690,2.28324706,184.42,184.41,0.69]
["bitfinex","SOLUSD",1760762240887,0.96201357,184.45,184.41,0.69]
["bitfinex","SOLUSD",1760762241092,2.28324706,184.42,184.41,0.69]
["bitfinex","SOLUSD",1760762241990,2.28324706,184.43,184.41,0.69]
["bitfinex","SOLUSD",1760762242170,2.28324706,184.43,184.42,0.69]
["bitfinex","SOLUSD",1760762243069,0.28432314,184.42,184.37,0.69]
["bitfinex","SOLUSD",1760762243377,2.28324706,184.38,184.37,0.69]
["bitfinex","SOLUSD",1760762243890,2.28324706,184.38,184.33,0.1]
["bitfinex","SOLUSD",1760762244189,2.28324706,184.36,184.34,0.69]
["bitfinex","SOLUSD",1760762244372,2.28324706,184.36,184.35,0.69]
["bitfinex","SOLUSD",1760762245773,2.28324706,184.36,184.33,6.21500572]
["bitfinex","SOLUSD",1760762245974,2.28324706,184.36,184.34,0.69]
["bitfinex","SOLUSD",1760762246601,2.28324706,184.35,184.34,0.69]
["bitfinex","SOLUSD",1760762247383,2.28324706,184.36,184.34,6.11475859]
["bitfinex","SOLUSD",1760762247592,2.28324706,184.36,184.35,0.69]
["bitfinex","SOLUSD",1760762248204,2.28324706,184.36,184.33,6.21504116]
["bitfinex","SOLUSD",1760762248405,2.28324706,184.35,184.33,48.59]
["bitfinex","SOLUSD",1760762248591,2.28324706,184.34,184.33,48.59]
["bitfinex","SOLUSD",1760762249902,0.41,184.38,184.33,54.01500482]
["bitfinex","SOLUSD",1760762249903,2.28324706,184.35,184.33,54.01500482]
["bitfinex","SOLUSD",1760762250080,2.28324706,184.35,184.34,0.69]
["bitfinex","SOLUSD",1760762251672,2.28324706,184.35,184.33,47.9]
["bitfinex","SOLUSD",1760762251903,2.28324706,184.34,184.33,48.59]
["bitfinex","SOLUSD",1760762252516,2.28324706,184.34,184.33,47.9]
["bitfinex","SOLUSD",1760762252687,2.28324706,184.34,184.33,48.59]
["bitfinex","SOLUSD",1760762253808,2.28324706,184.34,184.33,0.79]
["bitfinex","SOLUSD",1760762254314,2.28324706,184.34,184.33,0.1]
["bitfinex","SOLUSD",1760762254512,2.28324706,184.34,184.33,0.79]
["bitfinex","SOLUSD",1760762255395,2.28324706,184.34,184.33,0.1]
["bitfinex","SOLUSD",1760762258689,2.9775702,184.34,184.33,0.1]
["bitfinex","SOLUSD",1760762258889,2.5675702,184.34,184.33,0.1]
["bitfinex","SOLUSD",1760762259788,3.24566502,184.34,184.33,0.1]
["bitfinex","SOLUSD",1760762260894,2.5675702,184.34,184.33,0.1]
["bitfinex","SOLUSD",1760762261096,2.28324706,184.34,184.33,0.1]
["bitfinex","SOLUSD",1760762262198,2.28324706,184.34,184.33,0.77]
["bitfinex","SOLUSD",1760762262925,2.28324706,184.34,184.33,0.1]
["bitfinex","SOLUSD",1760762271424,0.28432314,184.33,184.31,0.1]
["bitfinex","SOLUSD",1760762271719,8.41036245,184.32,184.31,0.1]
["bitfinex","SOLUSD",1760762273310,24.62876195,184.3,184.29,0.1]
["bitfinex","SOLUSD",1760762273513,23.16432314,184.29,184.27,0.1]
["bitfinex","SOLUSD",1760762273826,2.14275441,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760762274414,2.55275441,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760762275724,2.14275441,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760762277223,25.02275441,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760762277634,2.55275441,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760762280229,2.14275441,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760762281115,1.46443881,184.28,184.27,0.77]
["bitfinex","SOLUSD",1760762281329,2.14275441,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760762282433,1.46443881,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760762283233,1.46443881,184.28,184.27,0.77]
["bitfinex","SOLUSD",1760762284931,1.46443881,184.3,184.27,0.77]
["bitfinex","SOLUSD",1760762285118,1.46443881,184.31,184.27,0.77]
["bitfinex","SOLUSD",1760762285516,22.88,184.34,184.27,0.77]
["bitfinex","SOLUSD",1760762285517,1.46443881,184.3,184.27,0.77]
["bitfinex","SOLUSD",1760762286317,1.46443881,184.3,184.27,6.19667423]
["bitfinex","SOLUSD",1760762286522,1.46443881,184.31,184.28,0.69]
["bitfinex","SOLUSD",1760762287027,1.46443881,184.33,184.28,0.69]
["bitfinex","SOLUSD",1760762287329,1.46443881,184.33,184.28,6.11642871]
["bitfinex","SOLUSD",1760762287530,1.46443881,184.33,184.29,0.69]
["bitfinex","SOLUSD",1760762287714,1.46443881,184.34,184.29,48.49]
["bitfinex","SOLUSD",1760762287914,13.55671739,184.42,184.3,0.66]
["bitfinex","SOLUSD",1760762287915,24.34443881,184.35,184.3,0.66]
["bitfinex","SOLUSD",1760762288226,1.46443881,184.35,184.3,0.66]
["bitfinex","SOLUSD",1760762288737,1.46443881,184.36,184.3,53.8856721]
["bitfinex","SOLUSD",1760762288910,0.67787418,184.4,184.31,0.66]
["bitfinex","SOLUSD",1760762289122,1.46443881,184.34,184.31,0.66]
["bitfinex","SOLUSD",1760762289346,1.46443881,184.33,184.32,0.66]
["bitfinex","SOLUSD",1760762290938,1.87443881,184.33,184.29,0.66]
["bitfinex","SOLUSD",1760762291131,1.46443881,184.3,184.29,0.66]
["bitfinex","SOLUSD",1760762291929,1.46443881,184.3,184.27,5.52681118]
["bitfinex","SOLUSD",1760762291930,1.46443881,184.3,184.27,0.76]
["bitfinex","SOLUSD",1760762292130,1.46443881,184.28,184.27,0.76]
["bitfinex","SOLUSD",1760762293877,1.46443881,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760762294224,1.46443881,184.28,184.27,47.9]
["bitfinex","SOLUSD",1760762294942,22.88,184.31,184.27,48.56]
["bitfinex","SOLUSD",1760762295135,1.46443881,184.3,184.28,0.66]
["bitfinex","SOLUSD",1760762295342,24.34443881,184.31,184.28,0.66]
["bitfinex","SOLUSD",1760762295841,1.46443881,184.31,184.28,48.46]
["bitfinex","SOLUSD",1760762296048,1.46443881,184.31,184.29,0.66]
["bitfinex","SOLUSD",1760762296351,1.46443881,184.31,184.3,0.66]
["bitfinex","SOLUSD",1760762296652,1.46443881,184.34,184.3,0.66]
["bitfinex","SOLUSD",1760762296845,1.46443881,184.34,184.3,48.46]
["bitfinex","SOLUSD",1760762297039,1.46443881,184.34,184.31,0.66]
["bitfinex","SOLUSD",1760762297225,1.46443881,184.33,184.31,0.66]
["bitfinex","SOLUSD",1760762297630,1.46443881,184.32,184.31,0.66]
["bitfinex","SOLUSD",1760762297842,1.46443881,184.32,184.3,47.8]
["bitfinex","SOLUSD",1760762298038,1.46443881,184.32,184.3,48.46]
["bitfinex","SOLUSD",1760762298450,1.46443881,184.32,184.31,0.66]
["bitfinex","SOLUSD",1760762299159,1.46443881,184.34,184.31,0.66]
["bitfinex","SOLUSD",1760762299456,1.46443881,184.33,184.32,0.66]
["bitfinex","SOLUSD",1760762299659,1.46443881,184.33,184.3,48.46]
["bitfinex","SOLUSD",1760762299953,1.46443881,184.32,184.31,0.66]
["bitfinex","SOLUSD",1760762301534,1.46443881,184.32,184.29,0.66]
["bitfinex","SOLUSD",1760762301740,1.46443881,184.31,184.29,0.66]
["bitfinex","SOLUSD",1760762302162,1.46443881,184.3,184.27,48.56]
["bitfinex","SOLUSD",1760762302452,1.46443881,184.29,184.28,0.66]
["bitfinex","SOLUSD",1760762302756,1.46443881,184.29,184.28,47.8]
["bitfinex","SOLUSD",1760762302974,1.87443881,184.29,184.27,47.9]
["bitfinex","SOLUSD",1760762303259,1.46443881,184.28,184.27,47.9]
["bitfinex","SOLUSD",1760762303444,2.83707755,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760762304460,25.71707755,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760762308043,25.30707755,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760762308247,1.46443881,184.28,184.27,0.76]
["bitfinex","SOLUSD",1760762308447,1.74876195,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760762308965,24.62876195,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760762311156,1.74876195,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760762317767,0.28432314,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760762317952,1.46443881,184.28,184.27,0.76]
["bitfinex","SOLUSD",1760762318556,1.74876195,184.28,184.27,0.76]
["bitfinex","SOLUSD",1760762318772,1.74876195,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760762319265,24.62876195,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760762321082,1.74876195,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760762321262,2.15876195,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760762321774,1.74876195,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760762329263,1.74876195,184.28,184.27,0.78]
["bitfinex","SOLUSD",1760762330663,1.46443881,184.28,184.27,0.78]
["bitfinex","SOLUSD",1760762330970,1.74876195,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760762331381,2.57325373,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760762331761,2.57325373,184.28,184.27,0.78]
["bitfinex","SOLUSD",1760762332380,2.57325373,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760762333774,2.57325373,184.23,184.22,3.3338]
["bitfinex","SOLUSD",1760762334368,3.25175343,184.23,184.22,3.3338]
["bitfinex","SOLUSD",1760762335172,26.13175343,184.23,184.22,3.3338]
["bitfinex","SOLUSD",1760762336163,26.13175343,184.23,184.22,4.0138]
["bitfinex","SOLUSD",1760762336482,26.13175343,184.23,184.22,3.3338]
["bitfinex","SOLUSD",1760762340491,23.84282284,184.23,184.22,4.0138]
["bitfinex","SOLUSD",1760762340793,26.13175343,184.23,184.22,4.0138]
["bitfinex","SOLUSD",1760762341893,0.28432314,184.23,184.22,4.0138]
["bitfinex","SOLUSD",1760762342094,23.55842605,184.25,184.22,4.0138]
["bitfinex","SOLUSD",1760762342397,0.41,184.3,184.23,0.68]
["bitfinex","SOLUSD",1760762342398,2.28893059,184.24,184.23,0.68]
["bitfinex","SOLUSD",1760762343874,2.28893059,184.26,184.23,0.68]
["bitfinex","SOLUSD",1760762344274,0.67827879,184.29,184.22,51.1338]
["bitfinex","SOLUSD",1760762344275,2.28893059,184.24,184.22,51.1338]
["bitfinex","SOLUSD",1760762344487,2.28893059,184.23,184.22,51.1338]
["bitfinex","SOLUSD",1760762344686,2.28893059,184.23,184.22,3.3338]
["bitfinex","SOLUSD",1760762344896,2.28893059,184.23,184.22,3.9938]
["bitfinex","SOLUSD",1760762351320,2.28893059,184.23,184.22,3.3338]
["bitfinex","SOLUSD",1760762351321,2.98325373,184.23,184.22,3.3338]
["bitfinex","SOLUSD",1760762352615,0.28432314,184.23,184.22,3.3338]
["bitfinex","SOLUSD",1760762352819,2.57325373,184.23,184.22,3.3338]
["bitfinex","SOLUSD",1760762354319,2.28893059,184.23,184.22,3.9938]
["bitfinex","SOLUSD",1760762354523,2.28893059,184.23,184.22,3.3338]
["bitfinex","SOLUSD",1760762355404,2.28893059,184.23,184.22,3.9938]
["bitfinex","SOLUSD",1760762360126,2.28893059,184.23,184.22,3.3338]
["bitfinex","SOLUSD",1760762360823,25.86325373,184.23,184.22,3.3338]
["bitfinex","SOLUSD",1760762361023,25.45325373,184.23,184.22,3.3338]
["bitfinex","SOLUSD",1760762361721,25.86325373,184.23,184.22,3.3338]
["bitfinex","SOLUSD",1760762362133,25.45325373,184.23,184.22,3.3338]
["bitfinex","SOLUSD",1760762363922,25.45325373,184.23,184.18,13.92910228]
["bitfinex","SOLUSD",1760762363923,0.28432314,184.22,184.18,13.92910228]
["bitfinex","SOLUSD",1760762364229,25.45325373,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762364412,26.13190077,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762364731,2.28893059,184.19,184.18,14.58910228]
["bitfinex","SOLUSD",1760762367729,2.28893059,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762368225,25.45325373,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762368424,22.88,184.19,184.18,14.58910228]
["bitfinex","SOLUSD",1760762368630,25.16893059,184.19,184.18,14.58910228]
["bitfinex","SOLUSD",1760762369035,2.28893059,184.19,184.18,14.58910228]
["bitfinex","SOLUSD",1760762370235,0.67853653,184.22,184.18,14.58910228]
["bitfinex","SOLUSD",1760762370527,2.28893059,184.2,184.19,0.66]
["bitfinex","SOLUSD",1760762372007,0.67842605,184.25,184.19,48.46]
["bitfinex","SOLUSD",1760762372008,2.28893059,184.22,184.19,48.46]
["bitfinex","SOLUSD",1760762372207,0.67835241,184.27,184.2,0.66]
["bitfinex","SOLUSD",1760762372430,2.28893059,184.24,184.2,48.46]
["bitfinex","SOLUSD",1760762372652,2.28893059,184.24,184.2,47.8]
["bitfinex","SOLUSD",1760762372823,2.28893059,184.24,184.21,0.66]
["bitfinex","SOLUSD",1760762373823,2.28893059,184.25,184.22,5.42829225]
["bitfinex","SOLUSD",1760762374019,2.28893059,184.26,184.23,0.66]
["bitfinex","SOLUSD",1760762374416,2.28893059,184.27,184.23,0.66]
["bitfinex","SOLUSD",1760762375132,2.28893059,184.26,184.23,0.66]
["bitfinex","SOLUSD",1760762375328,2.28893059,184.25,184.23,0.66]
["bitfinex","SOLUSD",1760762375846,2.96739346,184.24,184.21,47.8]
["bitfinex","SOLUSD",1760762376016,2.28893059,184.22,184.21,47.8]
["bitfinex","SOLUSD",1760762376211,2.28893059,184.22,184.18,13.92910228]
["bitfinex","SOLUSD",1760762376422,0.96278601,184.24,184.21,0.66]
["bitfinex","SOLUSD",1760762377649,2.28893059,184.22,184.21,0.66]
["bitfinex","SOLUSD",1760762378525,2.28893059,184.22,184.19,0.7]
["bitfinex","SOLUSD",1760762378740,2.28893059,184.2,184.18,13.92910228]
["bitfinex","SOLUSD",1760762378944,2.28893059,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762380138,2.57325373,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762381639,0.28432314,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762381944,2.28893059,184.19,184.18,14.62910228]
["bitfinex","SOLUSD",1760762387148,2.28893059,184.19,184.18,62.42910228]
["bitfinex","SOLUSD",1760762387531,2.28893059,184.21,184.18,62.42910228]
["bitfinex","SOLUSD",1760762387738,2.28893059,184.21,184.19,0.7]
["bitfinex","SOLUSD",1760762387942,2.28893059,184.2,184.18,61.72910228]
["bitfinex","SOLUSD",1760762388137,2.28893059,184.19,184.18,61.72910228]
["bitfinex","SOLUSD",1760762388646,2.28893059,184.19,184.18,62.42910228]
["bitfinex","SOLUSD",1760762392136,2.28893059,184.2,184.18,62.42910228]
["bitfinex","SOLUSD",1760762392341,0.28432314,184.22,184.18,62.42910228]
["bitfinex","SOLUSD",1760762392342,2.28893059,184.19,184.18,62.42910228]
["bitfinex","SOLUSD",1760762392841,22.88,184.23,184.18,62.42910228]
["bitfinex","SOLUSD",1760762393050,2.28893059,184.21,184.19,0.7]
["bitfinex","SOLUSD",1760762393564,1.46540499,184.21,184.19,48.5]
["bitfinex","SOLUSD",1760762393763,1.46540499,184.21,184.2,0.7]
["bitfinex","SOLUSD",1760762394063,1.46540499,184.21,184.18,13.92910228]
["bitfinex","SOLUSD",1760762394349,1.74972813,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762394740,24.62972813,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762395756,1.74972813,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762395954,2.15972813,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762397249,7.58890452,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762398044,2.15972813,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762398236,24.62972813,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762399752,1.74972813,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762401747,24.62972813,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762402469,24.34540499,184.19,184.18,14.62910228]
["bitfinex","SOLUSD",1760762402638,24.62972813,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762403055,25.30837517,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762403359,24.62972813,184.19,184.18,14.62910228]
["bitfinex","SOLUSD",1760762403555,24.62972813,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762403757,24.62972813,184.19,184.18,14.63910228]
["bitfinex","SOLUSD",1760762403943,24.62972813,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762405246,1.74972813,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762405560,2.42837517,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762405968,25.30837517,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762407562,1.74972813,184.19,184.18,14.63910228]
["bitfinex","SOLUSD",1760762408071,24.62972813,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762408569,1.74972813,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762408747,2.42837517,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762409357,25.30837517,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762410658,23.84297018,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762410843,25.30837517,184.19,184.18,14.63910228]
["bitfinex","SOLUSD",1760762411546,25.30837517,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762413468,2.42837517,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762414262,25.30837517,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762415970,2.42837517,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762416179,2.42837517,184.19,184.18,14.63910228]
["bitfinex","SOLUSD",1760762416562,1.74972813,184.19,184.18,14.63910228]
["bitfinex","SOLUSD",1760762417384,24.62972813,184.19,184.18,14.63910228]
["bitfinex","SOLUSD",1760762418790,1.46540499,184.19,184.18,14.63910228]
["bitfinex","SOLUSD",1760762419588,0.9628965,184.21,184.18,14.63910228]
["bitfinex","SOLUSD",1760762419766,1.46540499,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762420387,1.46540499,184.19,184.18,14.63910228]
["bitfinex","SOLUSD",1760762423079,1.46540499,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762423271,24.62972813,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762423692,1.74972813,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762423907,2.15972813,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1760762424397,21.1618455,184.19,184.15,0.1]
["bitfinex","SOLUSD",1760762424577,24.62972813,184.16,184.15,0.1]
["bitfinex","SOLUSD",1760762424901,23.16432314,184.15,184.14,0.1]
["bitfinex","SOLUSD",1760762425207,25.71852259,184.15,184.14,0.1]
["bitfinex","SOLUSD",1760762426291,2.42852259,184.15,184.14,0.81]
["bitfinex","SOLUSD",1760762426478,2.42852259,184.15,184.14,0.31]
["bitfinex","SOLUSD",1760762426479,25.30852259,184.15,184.14,0.31]
["bitfinex","SOLUSD",1760762427098,0.28432314,184.14,184.1,2.1778782]
["bitfinex","SOLUSD",1760762427303,1.46540499,184.11,184.08,0.1]
["bitfinex","SOLUSD",1760762428193,1.46540499,184.09,184.08,0.1]
["bitfinex","SOLUSD",1760762428399,1.46540499,184.1,184.08,0.1]
["bitfinex","SOLUSD",1760762428588,1.46540499,184.11,184.09,0.71]
["bitfinex","SOLUSD",1760762428790,1.46540499,184.11,184.1,0.71]
["bitfinex","SOLUSD",1760762428988,0.67883132,184.14,184.1,0.71]
["bitfinex","SOLUSD",1760762429188,1.46540499,184.16,184.1,0.71]
["bitfinex","SOLUSD",1760762429501,1.74972813,184.17,184.1,48.51]
["bitfinex","SOLUSD",1760762429699,1.46540499,184.16,184.11,0.71]
["bitfinex","SOLUSD",1760762430388,1.74972813,184.17,184.11,6.14131916]
["bitfinex","SOLUSD",1760762430700,1.46540499,184.14,184.12,0.71]
["bitfinex","SOLUSD",1760762430888,1.46540499,184.13,184.12,0.71]
["bitfinex","SOLUSD",1760762431486,1.46540499,184.13,184.1,48.51]
["bitfinex","SOLUSD",1760762431687,1.46540499,184.12,184.11,0.71]
["bitfinex","SOLUSD",1760762431892,1.46540499,184.13,184.11,0.71]
["bitfinex","SOLUSD",1760762432105,1.46540499,184.12,184.1,47.8]
["bitfinex","SOLUSD",1760762432310,1.46540499,184.11,184.1,47.8]
["bitfinex","SOLUSD",1760762432499,1.46540499,184.12,184.1,47.8]
["bitfinex","SOLUSD",1760762432717,1.46540499,184.12,184.11,0.71]
["bitfinex","SOLUSD",1760762432884,1.46540499,184.13,184.11,0.71]
["bitfinex","SOLUSD",1760762433193,1.46540499,184.14,184.12,0.71]
["bitfinex","SOLUSD",1760762434098,1.46540499,184.13,184.12,0.71]
["bitfinex","SOLUSD",1760762435807,2.44972813,184.13,184.1,47.8]
["bitfinex","SOLUSD",1760762436102,1.46540499,184.12,184.08,47.9]
["bitfinex","SOLUSD",1760762436810,1.46540499,184.12,184.09,0.71]
["bitfinex","SOLUSD",1760762437193,0.96315446,184.14,184.08,47.9]
["bitfinex","SOLUSD",1760762437194,0.28432314,184.1,184.08,0.1]
["bitfinex","SOLUSD",1760762437498,1.46540499,184.11,184.09,0.71]
["bitfinex","SOLUSD",1760762437709,1.46540499,184.11,184.1,0.71]
["bitfinex","SOLUSD",1760762438216,1.46540499,184.11,184.08,0.1]
["bitfinex","SOLUSD",1760762438400,1.46540499,184.11,184.08,0.79]
["bitfinex","SOLUSD",1760762439213,1.46540499,184.09,184.08,0.79]
["bitfinex","SOLUSD",1760762440310,1.46540499,184.09,184.08,0.1]
["bitfinex","SOLUSD",1760762440517,0.28432314,184.1,184.08,0.1]
["bitfinex","SOLUSD",1760762440833,1.46540499,184.09,184.08,0.1]
["bitfinex","SOLUSD",1760762441322,2.84442068,184.09,184.02,47.8]
["bitfinex","SOLUSD",1760762441516,1.46540499,184.05,184.01,5.43423217]
["bitfinex","SOLUSD",1760762441709,1.46540499,184.05,184.01,22.88]
["bitfinex","SOLUSD",1760762442300,1.46540499,184.06,184.01,22.88]
["bitfinex","SOLUSD",1760762442717,1.46540499,184.06,184.01,28.31438481]
["bitfinex","SOLUSD",1760762443334,0.96337572,184.08,184.01,0.69]
["bitfinex","SOLUSD",1760762443335,1.46540499,184.03,184.01,0.69]
["bitfinex","SOLUSD",1760762443614,1.46540499,184.04,184.02,0.69]
["bitfinex","SOLUSD",1760762443995,1.46540499,184.04,183.98,0.69]
["bitfinex","SOLUSD",1760762444202,0.28432314,184.07,183.98,0.69]
["bitfinex","SOLUSD",1760762444504,1.46540499,184.04,183.98,0.69]
["bitfinex","SOLUSD",1760762444715,23.84341261,184.07,183.99,5.43507799]
["bitfinex","SOLUSD",1760762444904,1.46540499,184.05,184.0,0.69]
["bitfinex","SOLUSD",1760762445216,1.46540499,184.05,184.01,0.69]
["bitfinex","SOLUSD",1760762445411,0.28432314,184.07,184.01,0.69]
["bitfinex","SOLUSD",1760762445611,1.46540499,184.06,184.01,0.69]
["bitfinex","SOLUSD",1760762445817,1.46540499,184.06,183.99,5.43507799]
["bitfinex","SOLUSD",1760762445818,1.46540499,184.06,184.02,0.69]
["bitfinex","SOLUSD",1760762446006,1.46540499,184.06,184.03,0.69]
["bitfinex","SOLUSD",1760762446623,1.46540499,184.06,184.01,5.43443742]
["bitfinex","SOLUSD",1760762447319,0.28432314,184.07,183.98,5.43537341]
["bitfinex","SOLUSD",1760762447320,0.96341261,184.07,183.98,5.43537341]
["bitfinex","SOLUSD",1760762447522,1.46540499,184.05,183.98,5.43537341]
["bitfinex","SOLUSD",1760762447924,1.46540499,184.05,184.0,22.88]
["bitfinex","SOLUSD",1760762448422,1.46540499,184.02,183.98,70.68]
["bitfinex","SOLUSD",1760762448721,1.46540499,184.02,183.99,0.69]
["bitfinex","SOLUSD",1760762449323,1.46540499,184.03,183.99,0.69]
["bitfinex","SOLUSD",1760762449634,1.46540499,184.04,184.0,0.69]
["bitfinex","SOLUSD",1760762449937,0.14216157,184.06,184.01,0.69]
["bitfinex","SOLUSD",1760762450113,1.46540499,184.04,184.01,0.69]
["bitfinex","SOLUSD",1760762450633,1.46540499,184.03,184.01,0.69]
["bitfinex","SOLUSD",1760762450922,1.46540499,184.05,184.01,5.434425]
["bitfinex","SOLUSD",1760762451130,1.46540499,184.05,184.02,0.69]
["bitfinex","SOLUSD",1760762451517,1.46540499,184.04,184.02,0.69]
["bitfinex","SOLUSD",1760762451716,1.46540499,184.04,184.01,5.434425]
["bitfinex","SOLUSD",1760762451920,1.46540499,184.04,184.01,6.124425]
["bitfinex","SOLUSD",1760762452324,1.46540499,184.04,184.01,5.434425]
["bitfinex","SOLUSD",1760762452636,1.46540499,184.04,184.02,0.69]
["bitfinex","SOLUSD",1760762452837,1.46540499,184.05,184.02,0.69]
["bitfinex","SOLUSD",1760762453835,1.46540499,184.06,184.03,0.69]
["bitfinex","SOLUSD",1760762454013,1.46540499,184.06,184.04,0.69]
["bitfinex","SOLUSD",1760762454617,2.16540499,184.05,184.0,47.8]
["bitfinex","SOLUSD",1760762454817,1.46540499,184.04,184.0,53.92462602]
["bitfinex","SOLUSD",1760762455023,1.46540499,184.04,184.01,0.69]
["bitfinex","SOLUSD",1760762455319,2.29369206,184.05,184.01,0.69]
["bitfinex","SOLUSD",1760762455638,2.29369206,184.05,184.02,0.69]
["bitfinex","SOLUSD",1760762456233,2.29369206,184.06,184.03,0.69]
["bitfinex","SOLUSD",1760762456439,2.29369206,184.07,184.04,0.69]
["bitfinex","SOLUSD",1760762456621,2.29369206,184.1,184.04,0.69]
["bitfinex","SOLUSD",1760762456822,2.99369206,184.1,184.04,6.12331114]
["bitfinex","SOLUSD",1760762457021,2.29369206,184.09,184.04,6.12331114]
["bitfinex","SOLUSD",1760762457223,2.29369206,184.09,184.05,0.69]
["bitfinex","SOLUSD",1760762457623,2.99369206,184.09,184.05,0.69]
["bitfinex","SOLUSD",1760762458540,2.29369206,184.09,184.06,0.69]
["bitfinex","SOLUSD",1760762458840,2.29369206,184.1,184.07,0.69]
["bitfinex","SOLUSD",1760762459637,0.14216157,184.12,184.07,47.8]
["bitfinex","SOLUSD",1760762459937,2.29369206,184.11,184.08,0.69]
["bitfinex","SOLUSD",1760762460236,2.29369206,184.11,184.09,0.69]
["bitfinex","SOLUSD",1760762460424,23.58,184.14,184.09,0.69]
["bitfinex","SOLUSD",1760762460622,2.29369206,184.1,184.08,47.8]
["bitfinex","SOLUSD",1760762460828,2.99369206,184.09,184.08,47.8]
["bitfinex","SOLUSD",1760762461038,0.7,184.11,184.08,47.8]
["bitfinex","SOLUSD",1760762461340,2.29369206,184.09,184.08,47.8]
["bitfinex","SOLUSD",1760762461539,0.7,184.1,184.08,47.8]
["bitfinex","SOLUSD",1760762461848,2.29369206,184.09,184.08,47.8]
["bitfinex","SOLUSD",1760762462422,2.29369206,184.09,184.06,48.49]
["bitfinex","SOLUSD",1760762462764,2.29369206,184.09,184.07,0.69]
["bitfinex","SOLUSD",1760762463049,2.29369206,184.09,184.06,48.49]
["bitfinex","SOLUSD",1760762463717,2.29369206,184.08,184.06,48.49]
["bitfinex","SOLUSD",1760762467349,2.29369206,184.09,184.06,48.49]
["bitfinex","SOLUSD",1760762467850,2.29369206,184.09,184.07,0.65]
["bitfinex","SOLUSD",1760762468151,2.29369206,184.09,184.06,47.8]
["bitfinex","SOLUSD",1760762468346,2.29369206,184.09,184.06,48.45]
["bitfinex","SOLUSD",1760762468949,2.29369206,184.1,184.07,0.65]
["bitfinex","SOLUSD",1760762469150,2.29369206,184.1,184.06,47.8]
["bitfinex","SOLUSD",1760762469351,2.29369206,184.09,184.07,0.65]
["bitfinex","SOLUSD",1760762469537,2.29369206,184.09,184.06,47.8]
["bitfinex","SOLUSD",1760762469939,2.29369206,184.09,184.07,0.65]
["bitfinex","SOLUSD",1760762470281,2.29369206,184.09,184.06,47.8]
["bitfinex","SOLUSD",1760762470459,2.29369206,184.09,184.06,48.45]
["bitfinex","SOLUSD",1760762470758,2.29369206,184.1,184.07,0.65]
["bitfinex","SOLUSD",1760762471751,2.29369206,184.09,184.07,0.65]
["bitfinex","SOLUSD",1760762471967,0.71,184.11,184.06,53.23286648]
["bitfinex","SOLUSD",1760762472134,0.71,184.15,184.08,0.65]
["bitfinex","SOLUSD",1760762472336,2.29369206,184.12,184.08,48.45]
["bitfinex","SOLUSD",1760762472632,2.29369206,184.12,184.09,0.65]
["bitfinex","SOLUSD",1760762473553,2.29369206,184.12,184.1,0.65]
["bitfinex","SOLUSD",1760762473860,2.29369206,184.15,184.1,0.65]
["bitfinex","SOLUSD",1760762474450,2.29369206,184.11,184.1,47.8]
["bitfinex","SOLUSD",1760762476762,2.29369206,184.12,184.1,48.45]
["bitfinex","SOLUSD",1760762476967,2.29369206,184.13,184.1,48.45]
["bitfinex","SOLUSD",1760762477162,2.29369206,184.13,184.1,53.88180237]
["bitfinex","SOLUSD",1760762477369,0.71,184.15,184.11,0.65]
["bitfinex","SOLUSD",1760762477571,2.29369206,184.13,184.11,47.8]
["bitfinex","SOLUSD",1760762477794,2.29369206,184.12,184.11,47.8]
["bitfinex","SOLUSD",1760762478246,3.00369206,184.12,184.02,47.8]
["bitfinex","SOLUSD",1760762478440,22.88,184.14,183.83,25.1]
["bitfinex","SOLUSD",1760762478441,2.29369206,184.05,183.99,5.43507799]
["bitfinex","SOLUSD",1760762478668,2.29369206,184.05,184.01,0.65]
["bitfinex","SOLUSD",1760762479160,2.29369206,184.05,184.01,6.08444489]
["bitfinex","SOLUSD",1760762479353,2.29369206,184.04,184.01,0.65]
["bitfinex","SOLUSD",1760762479545,2.29369206,184.03,183.98,0.65]
["bitfinex","SOLUSD",1760762479747,2.29369206,184.03,183.99,0.65]
["bitfinex","SOLUSD",1760762479944,3.00369206,184.04,184.0,0.65]
["bitfinex","SOLUSD",1760762480551,0.71,184.06,184.01,0.65]
["bitfinex","SOLUSD",1760762480867,2.29369206,184.05,184.02,0.65]
["bitfinex","SOLUSD",1760762481055,2.29369206,184.05,184.0,5.43477019]
["bitfinex","SOLUSD",1760762481260,2.29369206,184.04,184.0,6.08477019]
["bitfinex","SOLUSD",1760762483266,2.29369206,184.04,184.0,0.65]
["bitfinex","SOLUSD",1760762483564,3.00369206,184.04,184.0,48.45]
["bitfinex","SOLUSD",1760762484751,3.00369206,184.04,184.0,53.88474629]
["bitfinex","SOLUSD",1760762485163,2.29369206,184.03,184.0,47.8]
["bitfinex","SOLUSD",1760762485371,23.55912637,184.06,183.97,13.58904562]
["bitfinex","SOLUSD",1760762485372,2.29369206,184.01,183.97,53.23539339]
["bitfinex","SOLUSD",1760762485764,2.29369206,184.01,183.97,53.88539339]
["bitfinex","SOLUSD",1760762486069,3.00369206,184.0,183.97,47.8]
["bitfinex","SOLUSD",1760762486576,0.71,184.02,183.97,53.88561347]
["bitfinex","SOLUSD",1760762486778,3.00369206,184.01,183.97,53.88561347]
["bitfinex","SOLUSD",1760762487559,2.29369206,184.01,183.97,53.23561347]
["bitfinex","SOLUSD",1760762487776,23.55908947,184.07,183.98,0.65]
["bitfinex","SOLUSD",1760762487975,2.29369206,184.03,183.98,48.45]
["bitfinex","SOLUSD",1760762488282,2.29369206,184.04,183.99,0.65]
["bitfinex","SOLUSD",1760762488689,2.29369206,184.03,183.99,0.65]
["bitfinex","SOLUSD",1760762489092,2.29369206,184.01,183.99,47.8]
["bitfinex","SOLUSD",1760762489667,3.00369206,184.01,183.99,47.8]
["bitfinex","SOLUSD",1760762489988,2.29369206,184.01,183.99,47.8]
["bitfinex","SOLUSD",1760762490662,2.29369206,184.02,183.99,48.45]
["bitfinex","SOLUSD",1760762491082,3.00369206,184.02,183.99,47.8]
["bitfinex","SOLUSD",1760762491986,2.29369206,184.02,183.99,47.8]
["bitfinex","SOLUSD",1760762492282,2.29369206,184.02,184.0,0.65]
["bitfinex","SOLUSD",1760762492668,2.29369206,184.02,183.99,47.8]
["bitfinex","SOLUSD",1760762492989,2.29369206,184.02,183.99,48.45]
["bitfinex","SOLUSD",1760762494172,0.71,184.04,183.99,47.8]
["bitfinex","SOLUSD",1760762494173,3.00369206,184.01,183.99,47.8]
["bitfinex","SOLUSD",1760762494776,2.29369206,184.01,183.99,47.8]
["bitfinex","SOLUSD",1760762497367,2.29369206,184.0,183.99,47.8]
["bitfinex","SOLUSD",1760762497767,2.98369206,184.0,183.99,47.8]
["bitfinex","SOLUSD",1760762499676,2.29369206,184.0,183.99,48.51]
["bitfinex","SOLUSD",1760762499990,2.29369206,184.0,183.99,47.8]
["bitfinex","SOLUSD",1760762500572,22.88,184.01,183.99,47.8]
["bitfinex","SOLUSD",1760762500774,2.29369206,184.0,183.99,47.8]
["bitfinex","SOLUSD",1760762502194,2.29369206,184.0,183.97,0.71]
["bitfinex","SOLUSD",1760762502195,1.36934782,184.0,183.94,0.71]
["bitfinex","SOLUSD",1760762502397,2.29369206,183.97,183.94,0.71]
["bitfinex","SOLUSD",1760762502894,0.69,183.99,183.94,0.71]
["bitfinex","SOLUSD",1760762503195,2.29369206,183.98,183.95,0.71]
["bitfinex","SOLUSD",1760762503396,2.29369206,183.99,183.96,0.71]
["bitfinex","SOLUSD",1760762506183,2.29369206,183.98,183.94,0.71]
["bitfinex","SOLUSD",1760762506383,0.69,183.97,183.94,0.71]
["bitfinex","SOLUSD",1760762506579,2.29369206,183.98,183.94,0.71]
["bitfinex","SOLUSD",1760762506785,2.29369206,183.98,183.95,0.71]
["bitfinex","SOLUSD",1760762508400,2.29369206,183.98,183.95,53.94625825]
["bitfinex","SOLUSD",1760762508602,2.29369206,183.96,183.9,22.88]
["bitfinex","SOLUSD",1760762508801,2.29369206,183.97,183.91,0.71]
["bitfinex","SOLUSD",1760762509108,2.29369206,183.98,183.91,0.71]
["bitfinex","SOLUSD",1760762509410,2.98369206,183.98,183.92,5.43714658]
["bitfinex","SOLUSD",1760762509702,2.98369206,183.98,183.93,0.71]
["bitfinex","SOLUSD",1760762510099,2.29369206,183.98,183.93,0.71]
["bitfinex","SOLUSD",1760762510298,2.98369206,183.98,183.93,0.71]
["bitfinex","SOLUSD",1760762510499,2.98369206,183.98,183.93,6.14671799]
["bitfinex","SOLUSD",1760762510685,2.29369206,183.97,183.93,6.14671799]
["bitfinex","SOLUSD",1760762511291,0.69,183.98,183.93,6.14671799]
["bitfinex","SOLUSD",1760762511497,2.98369206,183.97,183.93,6.14671799]
["bitfinex","SOLUSD",1760762512393,2.29369206,183.97,183.93,6.14671799]
["bitfinex","SOLUSD",1760762512593,2.29369206,183.97,183.94,0.71]
["bitfinex","SOLUSD",1760762512792,2.29369206,183.98,183.95,0.71]
["bitfinex","SOLUSD",1760762513305,2.29369206,183.99,183.96,0.71]
["bitfinex","SOLUSD",1760762513615,2.29369206,183.98,183.96,47.8]
["bitfinex","SOLUSD",1760762514207,2.98369206,183.99,183.96,47.8]
["bitfinex","SOLUSD",1760762514583,2.29369206,183.99,183.96,48.51]
["bitfinex","SOLUSD",1760762515193,2.29369206,183.99,183.96,47.8]
["bitfinex","SOLUSD",1760762515400,2.29369206,183.98,183.96,47.8]
["bitfinex","SOLUSD",1760762515998,2.98369206,183.98,183.96,47.8]
["bitfinex","SOLUSD",1760762516508,2.29369206,183.98,183.96,47.8]
["bitfinex","SOLUSD",1760762516884,2.98369206,183.98,183.96,47.8]
["bitfinex","SOLUSD",1760762517410,2.15909951,183.98,183.96,47.8]
["bitfinex","SOLUSD",1760762517609,1.46909951,183.98,183.96,47.8]
["bitfinex","SOLUSD",1760762518107,2.15909951,183.98,183.96,47.8]
["bitfinex","SOLUSD",1760762518286,22.88,184.01,183.96,47.8]
["bitfinex","SOLUSD",1760762518487,1.46909951,183.98,183.96,47.8]
["bitfinex","SOLUSD",1760762519912,2.15909951,183.98,183.96,47.8]
["bitfinex","SOLUSD",1760762520706,2.15909951,183.97,183.96,47.8]
["bitfinex","SOLUSD",1760762520916,2.15909951,183.97,183.92,47.8]
["bitfinex","SOLUSD",1760762521086,23.55942167,183.98,183.92,47.8]
["bitfinex","SOLUSD",1760762521087,1.46909951,183.94,183.92,47.8]
["bitfinex","SOLUSD",1760762521287,1.46909951,183.94,183.92,48.51]
["bitfinex","SOLUSD",1760762521502,23.55942167,183.98,183.92,47.8]
["bitfinex","SOLUSD",1760762521503,1.46909951,183.93,183.92,47.8]
["bitfinex","SOLUSD",1760762521706,1.46909951,183.94,183.92,48.51]
["bitfinex","SOLUSD",1760762522310,0.69,183.96,183.92,48.51]
["bitfinex","SOLUSD",1760762522513,1.46909951,183.93,183.89,0.1]
["bitfinex","SOLUSD",1760762522710,1.46909951,183.91,183.89,0.1]
["bitfinex","SOLUSD",1760762523405,2.15909951,183.91,183.89,0.1]
["bitfinex","SOLUSD",1760762523586,1.46909951,183.91,183.89,0.1]
["bitfinex","SOLUSD",1760762523790,23.55953248,183.95,183.9,0.68]
["bitfinex","SOLUSD",1760762523791,1.46909951,183.92,183.9,0.68]
["bitfinex","SOLUSD",1760762524521,1.46909951,183.92,183.89,0.1]
["bitfinex","SOLUSD",1760762524725,1.46909951,183.92,183.89,0.78]
["bitfinex","SOLUSD",1760762525915,1.46909951,183.9,183.89,47.9]
["bitfinex","SOLUSD",1760762526388,0.67,183.92,183.89,47.9]
["bitfinex","SOLUSD",1760762526713,1.46909951,183.91,183.89,47.9]
["bitfinex","SOLUSD",1760762527015,1.46909951,183.91,183.89,48.58]
["bitfinex","SOLUSD",1760762527901,2.17909951,183.9,183.89,47.9]
["bitfinex","SOLUSD",1760762528111,1.46909951,183.9,183.89,47.9]
["bitfinex","SOLUSD",1760762528516,1.46909951,183.91,183.89,47.9]
["bitfinex","SOLUSD",1760762528817,2.17909951,183.91,183.89,47.9]
["bitfinex","SOLUSD",1760762529015,1.46909951,183.9,183.89,47.9]
["bitfinex","SOLUSD",1760762529219,2.17909951,183.9,183.89,47.9]
["bitfinex","SOLUSD",1760762531194,0.71,183.9,183.89,47.9]
["bitfinex","SOLUSD",1760762531396,2.17909951,183.9,183.89,47.9]
["bitfinex","SOLUSD",1760762532014,0.99432314,183.9,183.89,0.1]
["bitfinex","SOLUSD",1760762532221,2.17909951,183.9,183.89,0.1]
["bitfinex","SOLUSD",1760762532592,6.43206104,183.9,183.83,0.1]
["bitfinex","SOLUSD",1760762532804,1.46909951,183.84,183.83,0.1]
["bitfinex","SOLUSD",1760762533420,0.96418825,183.86,183.83,0.1]
["bitfinex","SOLUSD",1760762533421,1.46909951,183.85,183.83,0.1]
["bitfinex","SOLUSD",1760762533619,2.17909951,183.85,183.83,0.1]
["bitfinex","SOLUSD",1760762534003,1.46909951,183.85,183.83,0.1]
["bitfinex","SOLUSD",1760762534321,2.17909951,183.85,183.8,5.44065975]
["bitfinex","SOLUSD",1760762534914,2.17909951,183.85,183.77,13.60385085]
["bitfinex","SOLUSD",1760762535402,1.46909951,183.84,183.77,13.60385085]
["bitfinex","SOLUSD",1760762536315,0.71,183.85,183.79,5.44099243]
["bitfinex","SOLUSD",1760762536496,2.17909951,183.85,183.8,0.69]
["bitfinex","SOLUSD",1760762536703,1.46909951,183.84,183.81,0.69]
["bitfinex","SOLUSD",1760762537300,2.17909951,183.84,183.79,5.44099243]
["bitfinex","SOLUSD",1760762537513,1.46909951,183.82,183.75,19.04761904]
["bitfinex","SOLUSD",1760762537719,1.46909951,183.82,183.76,0.69]
["bitfinex","SOLUSD",1760762537919,1.39005005,183.81,183.69,7.62609046]
["bitfinex","SOLUSD",1760762538107,1.46909951,183.77,183.7,0.69]
["bitfinex","SOLUSD",1760762538298,1.46909951,183.77,183.71,5.44336182]
["bitfinex","SOLUSD",1760762538621,1.46909951,183.77,183.72,0.69]
["bitfinex","SOLUSD",1760762538805,23.16432314,183.79,183.68,22.88]
["bitfinex","SOLUSD",1760762539002,1.75342265,183.8,183.69,0.69]
["bitfinex","SOLUSD",1760762539207,25.05909951,183.81,183.7,22.88]
["bitfinex","SOLUSD",1760762539407,25.05909951,183.81,183.71,0.69]
["bitfinex","SOLUSD",1760762539706,2.17909951,183.81,183.7,22.88]
["bitfinex","SOLUSD",1760762539902,25.34342265,183.83,183.7,22.88]
["bitfinex","SOLUSD",1760762540104,1.46909951,183.82,183.7,22.88]
["bitfinex","SOLUSD",1760762540325,1.46909951,183.8,183.71,19.05176637]
["bitfinex","SOLUSD",1760762541022,2.17909951,183.81,183.71,19.05176637]
["bitfinex","SOLUSD",1760762541806,2.17909951,183.81,183.72,0.49]
["bitfinex","SOLUSD",1760762542311,2.17909951,183.81,183.73,5.44276928]
["bitfinex","SOLUSD",1760762542615,2.17909951,183.81,183.74,0.49]
["bitfinex","SOLUSD",1760762543328,1.46909951,183.8,183.74,0.49]
["bitfinex","SOLUSD",1760762544211,1.46909951,183.8,183.75,5.44217687]
["bitfinex","SOLUSD",1760762544406,2.17909951,183.8,183.75,5.93217687]
["bitfinex","SOLUSD",1760762544812,0.71,183.8,183.75,5.93217687]
["bitfinex","SOLUSD",1760762545126,0.71,183.82,183.76,0.49]
["bitfinex","SOLUSD",1760762545305,0.71,183.84,183.76,0.49]
["bitfinex","SOLUSD",1760762545505,2.17909951,183.84,183.76,0.49]
["bitfinex","SOLUSD",1760762545723,1.46909951,183.83,183.76,0.49]
["bitfinex","SOLUSD",1760762546228,2.17909951,183.83,183.76,0.49]
["bitfinex","SOLUSD",1760762546429,2.17909951,183.83,183.77,5.44158458]
["bitfinex","SOLUSD",1760762547228,0.71,183.82,183.77,5.44158458]
["bitfinex","SOLUSD",1760762547624,2.17909951,183.82,183.75,19.53761904]
["bitfinex","SOLUSD",1760762548552,2.17909951,183.82,183.76,0.49]
["bitfinex","SOLUSD",1760762548708,2.17909951,183.82,183.77,5.44158458]
["bitfinex","SOLUSD",1760762549041,2.17909951,183.82,183.77,5.93158458]
["bitfinex","SOLUSD",1760762549837,2.17909951,183.84,183.78,0.49]
["bitfinex","SOLUSD",1760762550416,2.17909951,183.84,183.78,47.8]
["bitfinex","SOLUSD",1760762550722,2.17909951,183.83,183.78,47.8]
["bitfinex","SOLUSD",1760762550935,1.46909951,183.83,183.79,5.44099243]
["bitfinex","SOLUSD",1760762551138,0.71,183.82,183.79,5.44099243]
["bitfinex","SOLUSD",1760762551835,2.17909951,183.85,183.79,5.44099243]
["bitfinex","SOLUSD",1760762552041,2.17909951,183.85,183.79,5.93099243]
["bitfinex","SOLUSD",1760762552633,2.17909951,183.88,183.8,0.49]
["bitfinex","SOLUSD",1760762552871,2.17909951,183.88,183.8,48.29]
["bitfinex","SOLUSD",1760762553060,2.17909951,183.88,183.81,19.53140144]
["bitfinex","SOLUSD",1760762553337,0.71,183.88,183.82,0.49]
["bitfinex","SOLUSD",1760762553517,1.46909951,183.9,183.82,0.49]
["bitfinex","SOLUSD",1760762553725,2.17909951,183.9,183.82,0.49]
["bitfinex","SOLUSD",1760762554748,0.71,183.9,183.82,48.29]
["bitfinex","SOLUSD",1760762555032,0.71,183.9,183.83,19.5293298]
["bitfinex","SOLUSD",1760762556221,0.71,183.9,183.83,19.0393298]
["bitfinex","SOLUSD",1760762556431,0.71,183.9,183.84,0.49]
["bitfinex","SOLUSD",1760762556653,0.71,183.9,183.84,48.29]
["bitfinex","SOLUSD",1760762557154,1.46909951,183.91,183.85,5.43921675]
["bitfinex","SOLUSD",1760762557354,2.17909951,183.89,183.85,5.43921675]
["bitfinex","SOLUSD",1760762557658,2.17909951,183.88,183.84,53.23950279]
["bitfinex","SOLUSD",1760762557974,0.67,183.87,183.84,53.23950279]
["bitfinex","SOLUSD",1760762558257,0.67,183.87,183.84,47.8]
["bitfinex","SOLUSD",1760762558636,2.13909951,183.86,183.82,47.8]
["bitfinex","SOLUSD",1760762558841,1.46909951,183.84,183.82,47.8]
["bitfinex","SOLUSD",1760762559042,0.67,183.84,183.82,47.8]
["bitfinex","SOLUSD",1760762559256,0.67,183.84,183.82,53.23997572]
["bitfinex","SOLUSD",1760762559558,0.67,183.87,183.82,53.72997572]
["bitfinex","SOLUSD",1760762562658,1.46909951,183.88,183.84,5.43951261]
["bitfinex","SOLUSD",1760762562831,1.46909951,183.89,183.85,0.49]
["bitfinex","SOLUSD",1760762563245,2.13909951,183.89,183.84,5.43951261]
["bitfinex","SOLUSD",1760762563444,2.13909951,183.89,183.84,5.92951261]
["bitfinex","SOLUSD",1760762563853,0.67,183.89,183.84,5.92951261]
["bitfinex","SOLUSD",1760762564043,2.13909951,183.91,183.85,0.49]
["bitfinex","SOLUSD",1760762564239,2.13909951,183.91,183.85,48.29]
["bitfinex","SOLUSD",1760762564435,1.46909951,183.89,183.85,47.8]
["bitfinex","SOLUSD",1760762564756,0.67,183.88,183.85,47.8]
["bitfinex","SOLUSD",1760762566051,1.46909951,183.9,183.85,53.72892167]
["bitfinex","SOLUSD",1760762566549,2.13909951,183.9,183.85,53.72892167]
["bitfinex","SOLUSD",1760762566753,0.67,183.9,183.85,53.23892167]
["bitfinex","SOLUSD",1760762566951,0.67,183.92,183.86,0.49]
["bitfinex","SOLUSD",1760762567142,2.13909951,183.91,183.85,66.83696355]
["bitfinex","SOLUSD",1760762568162,2.13909951,183.91,183.85,67.32696355]
["bitfinex","SOLUSD",1760762569054,0.67,183.9,183.8,5.4406964]
["bitfinex","SOLUSD",1760762569258,1.46909951,183.87,183.81,0.49]
["bitfinex","SOLUSD",1760762569456,2.13909951,183.87,183.81,0.49]
["bitfinex","SOLUSD",1760762569761,1.46909951,183.85,183.8,19.04243742]
["bitfinex","SOLUSD",1760762570066,2.13909951,183.85,183.8,19.53243742]
["bitfinex","SOLUSD",1760762570745,0.67,183.85,183.8,19.53243742]
["bitfinex","SOLUSD",1760762570962,0.67,183.85,183.8,19.04243742]
["bitfinex","SOLUSD",1760762571259,0.67,183.88,183.81,0.49]
["bitfinex","SOLUSD",1760762571769,0.67,183.88,183.77,25.06144138]
["bitfinex","SOLUSD",1760762571770,1.46909951,183.82,183.77,2.18144138]
["bitfinex","SOLUSD",1760762571966,1.46909951,183.79,183.74,0.49]
["bitfinex","SOLUSD",1760762572352,1.46909951,183.77,183.71,5.44336182]
["bitfinex","SOLUSD",1760762572555,1.46909951,183.77,183.71,5.93336182]
["bitfinex","SOLUSD",1760762573463,2.13909951,183.78,183.71,5.93336182]
["bitfinex","SOLUSD",1760762574066,2.13909951,183.77,183.71,53.24336182]
["bitfinex","SOLUSD",1760762574366,0.67,183.77,183.71,53.73336182]
["bitfinex","SOLUSD",1760762574551,1.46909951,183.78,183.72,0.49]
["bitfinex","SOLUSD",1760762575463,2.13909951,183.78,183.72,0.49]
["bitfinex","SOLUSD",1760762575767,1.46909951,183.77,183.71,53.24336182]
["bitfinex","SOLUSD",1760762575964,2.13909951,183.76,183.71,53.24336182]
["bitfinex","SOLUSD",1760762576473,0.67,183.75,183.71,53.24336182]
["bitfinex","SOLUSD",1760762576649,0.67,183.75,183.71,5.44336182]
["bitfinex","SOLUSD",1760762577052,0.67,183.74,183.71,47.8]
["bitfinex","SOLUSD",1760762578064,0.67,183.73,183.68,0.49]
["bitfinex","SOLUSD",1760762578272,2.30106483,183.74,183.68,0.49]
["bitfinex","SOLUSD",1760762578273,2.97106483,183.74,183.69,0.49]
["bitfinex","SOLUSD",1760762578653,0.67,183.74,183.69,0.49]
["bitfinex","SOLUSD",1760762579050,0.67,183.74,183.7,5.44365813]
["bitfinex","SOLUSD",1760762580664,2.30106483,183.75,183.7,0.49]
["bitfinex","SOLUSD",1760762580859,2.97106483,183.75,183.7,0.49]
["bitfinex","SOLUSD",1760762581074,2.30106483,183.73,183.66,47.4667934]
["bitfinex","SOLUSD",1760762581280,0.67,183.72,183.66,67.3467934]
["bitfinex","SOLUSD",1760762581579,2.30106483,183.73,183.67,0.49]
["bitfinex","SOLUSD",1760762581768,0.67,183.78,183.67,0.49]
["bitfinex","SOLUSD",1760762581971,2.97106483,183.78,183.67,48.29]
["bitfinex","SOLUSD",1760762582165,2.97106483,183.78,183.68,28.41]
["bitfinex","SOLUSD",1760762582365,22.88,183.82,183.69,0.49]
["bitfinex","SOLUSD",1760762582680,0.67,183.8,183.73,19.04969248]
["bitfinex","SOLUSD",1760762582892,0.67,183.8,183.73,67.33969248]
["bitfinex","SOLUSD",1760762583260,0.67,183.82,183.73,66.84969248]
["bitfinex","SOLUSD",1760762583460,0.67,183.82,183.74,0.49]
["bitfinex","SOLUSD",1760762584579,0.67,183.82,183.75,19.04761904]
["bitfinex","SOLUSD",1760762584756,0.67,183.82,183.75,67.33761904]
["bitfinex","SOLUSD",1760762585556,2.98106483,183.84,183.76,0.49]
["bitfinex","SOLUSD",1760762585759,2.98106483,183.84,183.76,48.29]
["bitfinex","SOLUSD",1760762586150,2.98106483,183.84,183.77,0.49]
["bitfinex","SOLUSD",1760762586778,2.98106483,183.84,183.78,19.04450973]
["bitfinex","SOLUSD",1760762587163,0.68,183.84,183.78,19.53450973]
["bitfinex","SOLUSD",1760762587369,0.68,183.84,183.78,67.33450973]
["bitfinex","SOLUSD",1760762588165,0.7,183.83,183.78,66.84450973]
["bitfinex","SOLUSD",1760762588655,0.7,183.82,183.78,66.84450973]
["bitfinex","SOLUSD",1760762588862,0.7,183.82,183.78,53.24128849]
["bitfinex","SOLUSD",1760762589376,2.30106483,183.83,183.78,53.24128849]
["bitfinex","SOLUSD",1760762589875,3.00106483,183.83,183.78,53.24128849]
["bitfinex","SOLUSD",1760762590055,2.30106483,183.83,183.78,53.24128849]
["bitfinex","SOLUSD",1760762590258,0.7,183.82,183.78,53.24128849]
["bitfinex","SOLUSD",1760762592073,0.28432314,183.78,183.71,0.71]
["bitfinex","SOLUSD",1760762592380,0.28432314,183.78,183.72,0.71]
["bitfinex","SOLUSD",1760762592571,2.30106483,183.75,183.72,0.71]
["bitfinex","SOLUSD",1760762592766,2.30106483,183.76,183.73,0.71]
["bitfinex","SOLUSD",1760762592974,2.30106483,183.75,183.65,42.00050556]
["bitfinex","SOLUSD",1760762593179,2.30106483,183.75,183.71,0.71]
["bitfinex","SOLUSD",1760762593377,2.30106483,183.75,183.72,0.71]
["bitfinex","SOLUSD",1760762594279,2.30106483,183.73,183.69,6.15374387]
["bitfinex","SOLUSD",1760762594468,2.30106483,183.73,183.7,0.71]
["bitfinex","SOLUSD",1760762595382,2.30106483,183.74,183.71,0.71]
["bitfinex","SOLUSD",1760762595578,2.30106483,183.75,183.72,0.71]
["bitfinex","SOLUSD",1760762595780,2.30106483,183.74,183.72,0.71]
["bitfinex","SOLUSD",1760762596080,2.30106483,183.74,183.7,6.1535128]
["bitfinex","SOLUSD",1760762596284,2.30106483,183.74,183.71,0.71]
["bitfinex","SOLUSD",1760762597276,0.61,183.77,183.68,5.44402702]
["bitfinex","SOLUSD",1760762597467,2.30106483,183.74,183.69,0.71]
["bitfinex","SOLUSD",1760762598373,2.30106483,183.74,183.7,5.44365813]
["bitfinex","SOLUSD",1760762598574,2.30106483,183.74,183.71,0.71]
["bitfinex","SOLUSD",1760762599371,2.30106483,183.72,183.67,5.44454728]
["bitfinex","SOLUSD",1760762599572,2.91106483,183.71,183.67,5.44454728]
["bitfinex","SOLUSD",1760762599781,2.30106483,183.71,183.68,0.71]
["bitfinex","SOLUSD",1760762599972,2.30106483,183.72,183.69,0.71]
["bitfinex","SOLUSD",1760762600784,2.30106483,183.72,183.66,19.05695306]
["bitfinex","SOLUSD",1760762601079,2.30106483,183.73,183.69,0.71]
["bitfinex","SOLUSD",1760762601287,2.30106483,183.73,183.7,0.71]
["bitfinex","SOLUSD",1760762601483,2.30106483,183.73,183.71,0.71]
["bitfinex","SOLUSD",1760762601977,2.30106483,183.73,183.69,0.71]
["bitfinex","SOLUSD",1760762602289,2.30106483,183.73,183.7,0.71]
["bitfinex","SOLUSD",1760762602485,2.30106483,183.73,183.7,6.15352604]
["bitfinex","SOLUSD",1760762602667,0.61,183.76,183.7,5.44352604]
["bitfinex","SOLUSD",1760762602872,2.30106483,183.74,183.71,0.71]
["bitfinex","SOLUSD",1760762603588,2.30106483,183.73,183.71,0.71]
["bitfinex","SOLUSD",1760762603787,22.88,183.77,183.72,0.71]
["bitfinex","SOLUSD",1760762603981,2.30106483,183.76,183.73,0.71]
["bitfinex","SOLUSD",1760762604187,2.30106483,183.76,183.74,0.71]
["bitfinex","SOLUSD",1760762604487,2.30106483,183.76,183.72,0.71]
["bitfinex","SOLUSD",1760762604983,2.30106483,183.76,183.73,0.71]
["bitfinex","SOLUSD",1760762605790,2.30106483,183.76,183.73,6.15268429]
["bitfinex","SOLUSD",1760762606178,2.30106483,183.75,183.72,5.44304252]
["bitfinex","SOLUSD",1760762606492,2.30106483,183.75,183.72,6.15304252]
["bitfinex","SOLUSD",1760762607690,2.30106483,183.75,183.73,0.71]
["bitfinex","SOLUSD",1760762609365,2.30106483,183.75,183.72,50.04304252]
["bitfinex","SOLUSD",1760762609587,2.30106483,183.74,183.72,44.6]
["bitfinex","SOLUSD",1760762609790,2.30106483,183.73,183.72,44.6]
["bitfinex","SOLUSD",1760762611471,2.91106483,183.73,183.72,44.6]
["bitfinex","SOLUSD",1760762612403,2.30106483,183.73,183.72,44.6]
["bitfinex","SOLUSD",1760762615907,2.30106483,183.73,183.65,27.69283003]
["bitfinex","SOLUSD",1760762615908,2.91106483,183.73,183.68,44.6]
["bitfinex","SOLUSD",1760762616078,2.30106483,183.69,183.68,45.31]
["bitfinex","SOLUSD",1760762616608,2.30106483,183.7,183.68,50.75418122]
["bitfinex","SOLUSD",1760762616820,2.30106483,183.7,183.69,0.71]
["bitfinex","SOLUSD",1760762616987,2.30106483,183.7,183.66,0.71]
["bitfinex","SOLUSD",1760762617187,2.30106483,183.68,183.67,0.71]
["bitfinex","SOLUSD",1760762617409,2.30106483,183.68,183.65,64.12559912]
["bitfinex","SOLUSD",1760762617613,2.30106483,183.66,183.65,14.79050556]
["bitfinex","SOLUSD",1760762617921,0.61,183.69,183.65,14.08050556]
["bitfinex","SOLUSD",1760762618098,2.30106483,183.66,183.65,14.74050556]
["bitfinex","SOLUSD",1760762618918,2.30106483,183.66,183.65,14.08050556]
["bitfinex","SOLUSD",1760762619097,2.30106483,183.67,183.65,14.74050556]
["bitfinex","SOLUSD",1760762619296,2.30106483,183.66,183.65,14.08050556]
["bitfinex","SOLUSD",1760762622097,1.57474336,183.71,183.65,14.74050556]
["bitfinex","SOLUSD",1760762622304,2.30106483,183.66,183.65,14.74050556]
["bitfinex","SOLUSD",1760762622887,2.30106483,183.66,183.65,14.24050556]
["bitfinex","SOLUSD",1760762623290,2.30106483,183.66,183.65,13.58050556]
["bitfinex","SOLUSD",1760762627143,2.30106483,183.66,183.65,13.08050556]
["bitfinex","SOLUSD",1760762629515,3.19538797,183.66,183.65,13.08050556]
["bitfinex","SOLUSD",1760762629719,26.75599343,183.66,183.65,13.08050556]
["bitfinex","SOLUSD",1760762630719,3.87599343,183.66,183.65,13.08050556]
["bitfinex","SOLUSD",1760762631517,2.58538797,183.66,183.65,13.08050556]
["bitfinex","SOLUSD",1760762632050,2.30106483,183.66,183.65,13.08050556]
["bitfinex","SOLUSD",1760762632842,3.19538797,183.66,183.65,13.08050556]
["bitfinex","SOLUSD",1760762634527,2.30106483,183.66,183.65,13.08050556]
["bitfinex","SOLUSD",1760762636738,2.58538797,183.66,183.65,13.08050556]
["bitfinex","SOLUSD",1760762637426,22.88,183.63,183.58,0.66]
["bitfinex","SOLUSD",1760762637741,2.30106483,183.59,183.54,13.62100904]
["bitfinex","SOLUSD",1760762637945,2.30106483,183.6,183.54,13.62100904]
["bitfinex","SOLUSD",1760762638146,2.30106483,183.6,183.55,0.66]
["bitfinex","SOLUSD",1760762638443,2.30106483,183.61,183.55,0.66]
["bitfinex","SOLUSD",1760762638642,2.30106483,183.62,183.55,0.66]
["bitfinex","SOLUSD",1760762639349,1.47469432,183.62,183.55,0.66]
["bitfinex","SOLUSD",1760762639846,1.47469432,183.62,183.56,19.06733493]
["bitfinex","SOLUSD",1760762640038,1.47469432,183.62,183.57,0.66]
["bitfinex","SOLUSD",1760762640942,1.47469432,183.63,183.57,0.66]
["bitfinex","SOLUSD",1760762641142,1.47469432,183.64,183.57,0.66]
["bitfinex","SOLUSD",1760762641649,1.47469432,183.64,183.58,19.06525765]
["bitfinex","SOLUSD",1760762641836,1.47469432,183.65,183.59,0.66]
["bitfinex","SOLUSD",1760762642034,5.89877728,183.72,183.59,0.66]
["bitfinex","SOLUSD",1760762642035,1.29030913,183.74,183.59,45.26]
["bitfinex","SOLUSD",1760762642248,1.47469432,183.67,183.6,28.56]
["bitfinex","SOLUSD",1760762642435,1.47469432,183.67,183.61,0.66]
["bitfinex","SOLUSD",1760762643334,1.47469432,183.66,183.61,0.66]
["bitfinex","SOLUSD",1760762643757,1.47469432,183.66,183.62,5.44602984]
["bitfinex","SOLUSD",1760762644054,1.47469432,183.66,183.63,0.65]
["bitfinex","SOLUSD",1760762644259,1.47469432,183.67,183.63,0.65]
["bitfinex","SOLUSD",1760762645447,1.47469432,183.66,183.64,5.44543672]
["bitfinex","SOLUSD",1760762645650,1.47469432,183.66,183.64,50.04543672]
["bitfinex","SOLUSD",1760762645845,1.47469432,183.66,183.65,0.65]
["bitfinex","SOLUSD",1760762646653,0.61,183.71,183.65,0.65]
["bitfinex","SOLUSD",1760762646850,1.47469432,183.66,183.65,45.25]
["bitfinex","SOLUSD",1760762647260,1.47469432,183.66,183.65,50.69514021]
["bitfinex","SOLUSD",1760762647451,1.47469432,183.67,183.65,6.09514021]
["bitfinex","SOLUSD",1760762648054,1.47469432,183.66,183.65,0.68]
["bitfinex","SOLUSD",1760762648632,24.17045726,183.7,183.65,0.68]
["bitfinex","SOLUSD",1760762648633,1.47469432,183.67,183.65,0.68]
["bitfinex","SOLUSD",1760762648837,1.47469432,183.67,183.66,0.68]
["bitfinex","SOLUSD",1760762649038,0.28432314,183.71,183.66,0.68]
["bitfinex","SOLUSD",1760762649236,1.47469432,183.68,183.66,0.68]
["bitfinex","SOLUSD",1760762650263,1.47469432,183.7,183.66,0.68]
["bitfinex","SOLUSD",1760762650842,1.47469432,183.7,183.66,6.12480242]
["bitfinex","SOLUSD",1760762651756,1.47469432,183.7,183.67,0.68]
["bitfinex","SOLUSD",1760762651963,1.47469432,183.71,183.68,0.68]
["bitfinex","SOLUSD",1760762652152,1.47469432,183.72,183.69,0.68]
["bitfinex","SOLUSD",1760762652555,1.47469432,183.71,183.67,0.68]
["bitfinex","SOLUSD",1760762652759,1.47469432,183.71,183.68,0.68]
["bitfinex","SOLUSD",1760762652942,1.47469432,183.7,183.66,52.52480242]
["bitfinex","SOLUSD",1760762653143,1.47469432,183.7,183.67,0.68]
["bitfinex","SOLUSD",1760762653344,1.47469432,183.7,183.66,51.84480242]
["bitfinex","SOLUSD",1760762653551,1.47469432,183.7,183.67,0.68]
["bitfinex","SOLUSD",1760762653749,1.47469432,183.7,183.68,0.68]
["bitfinex","SOLUSD",1760762654952,1.47469432,183.69,183.66,51.84480242]
["bitfinex","SOLUSD",1760762655161,1.47469432,183.7,183.66,51.84480242]
["bitfinex","SOLUSD",1760762655467,1.47469432,183.71,183.67,0.68]
["bitfinex","SOLUSD",1760762655649,1.47469432,183.7,183.68,0.68]
["bitfinex","SOLUSD",1760762656081,2.08469432,183.69,183.66,46.4]
["bitfinex","SOLUSD",1760762656254,1.47469432,183.69,183.67,0.68]
["bitfinex","SOLUSD",1760762656569,1.47469432,183.69,183.66,46.4]
["bitfinex","SOLUSD",1760762656766,1.47469432,183.69,183.68,0.68]
["bitfinex","SOLUSD",1760762657070,1.47469432,183.71,183.68,0.68]
["bitfinex","SOLUSD",1760762658380,22.88,183.72,183.68,0.68]
["bitfinex","SOLUSD",1760762658553,1.47469432,183.72,183.68,0.68]
["bitfinex","SOLUSD",1760762658753,24.35469432,183.72,183.67,5.44454728]
["bitfinex","SOLUSD",1760762658975,24.35469432,183.72,183.69,0.68]
["bitfinex","SOLUSD",1760762659763,1.57474336,183.71,183.6,0.68]
["bitfinex","SOLUSD",1760762659959,1.47469432,183.65,183.61,0.68]
["bitfinex","SOLUSD",1760762660256,1.47469432,183.67,183.62,6.12588355]
["bitfinex","SOLUSD",1760762660455,23.77432314,183.7,183.63,0.68]
["bitfinex","SOLUSD",1760762660661,1.47469432,183.67,183.63,0.68]
["bitfinex","SOLUSD",1760762660878,24.35469432,183.7,183.64,0.68]
["bitfinex","SOLUSD",1760762661057,1.47469432,183.7,183.64,0.68]
["bitfinex","SOLUSD",1760762661258,1.47469432,183.69,183.64,0.68]
["bitfinex","SOLUSD",1760762662483,1.47469432,183.68,183.65,5.44514021]
["bitfinex","SOLUSD",1760762662652,1.47469432,183.68,183.66,0.68]
["bitfinex","SOLUSD",1760762663974,1.47469432,183.67,183.66,0.68]
["bitfinex","SOLUSD",1760762664167,1.47469432,183.67,183.64,0.68]
["bitfinex","SOLUSD",1760762664367,1.47469432,183.67,183.65,0.68]
["bitfinex","SOLUSD",1760762665177,1.47469432,183.67,183.65,47.08]
["bitfinex","SOLUSD",1760762665581,1.47469432,183.66,183.65,47.08]
["bitfinex","SOLUSD",1760762669759,1.47469432,183.67,183.65,47.08]
["bitfinex","SOLUSD",1760762670381,1.47469432,183.66,183.65,47.08]
["bitfinex","SOLUSD",1760762675084,2.08469432,183.66,183.65,46.4]
["bitfinex","SOLUSD",1760762675263,24.96469432,183.66,183.65,46.4]
["bitfinex","SOLUSD",1760762675466,24.96469432,183.66,183.6,52.52653916]
["bitfinex","SOLUSD",1760762675667,1.47469432,183.61,183.6,52.52653916]
["bitfinex","SOLUSD",1760762676269,1.47469432,183.61,183.6,47.08]
["bitfinex","SOLUSD",1760762676491,1.47469432,183.61,183.6,46.4]
["bitfinex","SOLUSD",1760762678885,1.47469432,183.61,183.6,47.09]
["bitfinex","SOLUSD",1760762681886,1.47469432,183.63,183.6,52.53662309]
["bitfinex","SOLUSD",1760762682186,1.47469432,183.64,183.61,0.69]
["bitfinex","SOLUSD",1760762682569,1.47469432,183.65,183.61,47.09]
["bitfinex","SOLUSD",1760762682771,1.47469432,183.65,183.62,0.69]
["bitfinex","SOLUSD",1760762682995,1.47469432,183.65,183.63,5.44573326]
["bitfinex","SOLUSD",1760762683195,1.47469432,183.64,183.63,0.69]
["bitfinex","SOLUSD",1760762683979,1.47469432,183.65,183.63,0.69]
["bitfinex","SOLUSD",1760762684275,1.47469432,183.65,183.63,47.09]
["bitfinex","SOLUSD",1760762684475,23.49,183.7,183.64,0.69]
["bitfinex","SOLUSD",1760762684687,1.47469432,183.66,183.64,0.69]
["bitfinex","SOLUSD",1760762684889,1.47469432,183.66,183.65,0.69]
["bitfinex","SOLUSD",1760762688893,1.47469432,183.66,183.65,47.09]
["bitfinex","SOLUSD",1760762690003,1.47469432,183.66,183.59,68.91548031]
["bitfinex","SOLUSD",1760762690004,2.08469432,183.66,183.59,68.91548031]
["bitfinex","SOLUSD",1760762690188,1.47469432,183.6,183.59,36.13277972]
["bitfinex","SOLUSD",1760762690597,1.47469432,183.6,183.59,19.75410476]
["bitfinex","SOLUSD",1760762694809,1.47469432,183.62,183.59,19.75410476]
["bitfinex","SOLUSD",1760762695112,1.47469432,183.62,183.6,0.69]
["bitfinex","SOLUSD",1760762695705,1.47469432,183.62,183.61,0.69]
["bitfinex","SOLUSD",1760762695911,1.47469432,183.62,183.61,6.13632645]
["bitfinex","SOLUSD",1760762699482,2.30461069,183.62,183.61,6.13632645]
["bitfinex","SOLUSD",1760762700713,2.30461069,183.62,183.61,52.53632645]
["bitfinex","SOLUSD",1760762702206,2.30461069,183.62,183.61,51.84632645]
["bitfinex","SOLUSD",1760762702412,2.30461069,183.62,183.61,52.53632645]
["bitfinex","SOLUSD",1760762704498,2.30461069,183.62,183.61,51.84632645]
["bitfinex","SOLUSD",1760762704816,2.30461069,183.62,183.61,52.53632645]
["bitfinex","SOLUSD",1760762710314,2.30461069,183.62,183.61,46.4]
["bitfinex","SOLUSD",1760762710910,2.91461069,183.62,183.61,46.4]
["bitfinex","SOLUSD",1760762711298,2.91461069,183.62,183.6,46.4]
["bitfinex","SOLUSD",1760762711501,0.61,183.61,183.6,46.4]
["bitfinex","SOLUSD",1760762711706,2.91461069,183.61,183.6,46.4]
["bitfinex","SOLUSD",1760762713127,0.61,183.61,183.6,46.4]
["bitfinex","SOLUSD",1760762713311,2.91461069,183.61,183.57,46.4]
["bitfinex","SOLUSD",1760762713511,2.30461069,183.58,183.57,46.4]
["bitfinex","SOLUSD",1760762717525,2.30461069,183.58,183.56,0.72]
["bitfinex","SOLUSD",1760762717727,2.91461069,183.57,183.51,17.10583171]
["bitfinex","SOLUSD",1760762717906,2.30461069,183.53,183.46,27.94]
["bitfinex","SOLUSD",1760762718104,2.30461069,183.53,183.52,0.72]
["bitfinex","SOLUSD",1760762718828,2.30461069,183.53,183.5,0.72]
["bitfinex","SOLUSD",1760762719016,2.30461069,183.53,183.51,6.16929431]
["bitfinex","SOLUSD",1760762719326,2.30461069,183.52,183.49,5.44988827]
["bitfinex","SOLUSD",1760762719626,2.30461069,183.51,183.5,0.72]
["bitfinex","SOLUSD",1760762719826,2.30461069,183.52,183.5,0.72]
["bitfinex","SOLUSD",1760762720016,2.30461069,183.52,183.51,0.72]
["bitfinex","SOLUSD",1760762720321,2.96461069,183.52,183.48,0.22]
["bitfinex","SOLUSD",1760762720525,2.30461069,183.5,183.48,0.22]
["bitfinex","SOLUSD",1760762720707,0.68101334,183.55,183.46,5.55067613]
["bitfinex","SOLUSD",1760762720904,2.30461069,183.54,183.46,19.17762478]
["bitfinex","SOLUSD",1760762721301,2.30461069,183.54,183.46,47.03762478]
["bitfinex","SOLUSD",1760762721505,0.66,183.58,183.47,14.44811918]
["bitfinex","SOLUSD",1760762721850,2.30461069,183.56,183.48,27.86]
["bitfinex","SOLUSD",1760762722045,2.30461069,183.56,183.47,14.44811918]
["bitfinex","SOLUSD",1760762722255,2.30461069,183.56,183.48,27.86]
["bitfinex","SOLUSD",1760762722546,2.30461069,183.56,183.49,0.72]
["bitfinex","SOLUSD",1760762722843,2.30461069,183.57,183.49,49.42461069]
["bitfinex","SOLUSD",1760762723046,2.30461069,183.57,183.5,19.79356948]
["bitfinex","SOLUSD",1760762723242,2.30461069,183.57,183.51,0.72]
["bitfinex","SOLUSD",1760762723544,2.30461069,183.57,183.51,63.50583171]
["bitfinex","SOLUSD",1760762723747,2.30461069,183.57,183.52,0.72]
["bitfinex","SOLUSD",1760762724168,2.30461069,183.57,183.53,19.07045169]
["bitfinex","SOLUSD",1760762724456,2.30461069,183.57,183.54,0.72]
["bitfinex","SOLUSD",1760762724855,2.30461069,183.6,183.54,0.72]
["bitfinex","SOLUSD",1760762725334,2.30461069,183.6,183.55,16.3831472]
["bitfinex","SOLUSD",1760762725529,2.30461069,183.6,183.56,0.72]
["bitfinex","SOLUSD",1760762726136,2.30461069,183.6,183.57,5.44751321]
["bitfinex","SOLUSD",1760762726339,2.30461069,183.59,183.58,0.72]
["bitfinex","SOLUSD",1760762726536,2.30461069,183.59,183.57,5.44751321]
["bitfinex","SOLUSD",1760762726743,2.30461069,183.58,183.55,52.56808808]
["bitfinex","SOLUSD",1760762726953,2.30461069,183.58,183.56,0.72]
["bitfinex","SOLUSD",1760762727832,2.30461069,183.58,183.55,51.84808808]
["bitfinex","SOLUSD",1760762727833,0.66,183.61,183.57,0.72]
["bitfinex","SOLUSD",1760762728164,2.30461069,183.58,183.57,0.72]
["bitfinex","SOLUSD",1760762728461,2.30461069,183.58,183.57,6.16751321]
["bitfinex","SOLUSD",1760762728837,2.30461069,183.58,183.57,5.44751321]
["bitfinex","SOLUSD",1760762729339,2.30461069,183.59,183.57,6.16751321]
["bitfinex","SOLUSD",1760762729949,2.30461069,183.59,183.57,52.56751321]
["bitfinex","SOLUSD",1760762731549,2.30461069,183.59,183.57,51.84751321]
["bitfinex","SOLUSD",1760762731757,2.30461069,183.59,183.57,52.56751321]
["bitfinex","SOLUSD",1760762731945,2.30461069,183.59,183.58,6.16721647]
["bitfinex","SOLUSD",1760762732251,2.30461069,183.6,183.58,6.16721647]
["bitfinex","SOLUSD",1760762732554,2.30461069,183.6,183.59,0.72]
["bitfinex","SOLUSD",1760762733251,2.30461069,183.62,183.59,47.12]
["bitfinex","SOLUSD",1760762733451,2.30461069,183.62,183.6,0.72]
["bitfinex","SOLUSD",1760762733847,2.30461069,183.61,183.6,0.72]
["bitfinex","SOLUSD",1760762734048,2.30461069,183.61,183.6,6.16662309]
["bitfinex","SOLUSD",1760762734939,2.30461069,183.61,183.6,52.56662309]
["bitfinex","SOLUSD",1760762735153,2.30461069,183.61,183.6,51.84662309]
["bitfinex","SOLUSD",1760762735356,2.30461069,183.61,183.6,46.4]
["bitfinex","SOLUSD",1760762735658,2.96461069,183.61,183.6,46.4]
["bitfinex","SOLUSD",1760762736047,2.30461069,183.61,183.6,46.4]
["bitfinex","SOLUSD",1760762737462,2.96461069,183.61,183.6,46.4]
["bitfinex","SOLUSD",1760762738164,5.26922138,183.61,183.57,46.4]
["bitfinex","SOLUSD",1760762738350,2.30461069,183.58,183.57,46.4]
["bitfinex","SOLUSD",1760762738664,2.96461069,183.58,183.57,46.4]
["bitfinex","SOLUSD",1760762740264,2.96461069,183.58,183.54,46.4]
["bitfinex","SOLUSD",1760762740444,2.30461069,183.55,183.54,46.4]
["bitfinex","SOLUSD",1760762740646,2.96461069,183.55,183.51,46.4]
["bitfinex","SOLUSD",1760762740847,2.30461069,183.52,183.51,46.4]
["bitfinex","SOLUSD",1760762746865,0.66,183.57,183.51,47.09]
["bitfinex","SOLUSD",1760762747159,2.30461069,183.52,183.51,0.69]
["bitfinex","SOLUSD",1760762747363,2.30461069,183.52,183.51,47.09]
["bitfinex","SOLUSD",1760762749363,2.30461069,183.52,183.51,52.53929431]
["bitfinex","SOLUSD",1760762750263,2.30461069,183.53,183.51,52.53929431]
["bitfinex","SOLUSD",1760762750463,2.30461069,183.53,183.52,0.69]
["bitfinex","SOLUSD",1760762750862,2.30461069,183.53,183.52,6.13899738]
["bitfinex","SOLUSD",1760762751169,2.30461069,183.53,183.52,52.53899738]
["bitfinex","SOLUSD",1760762752160,22.88,183.59,183.52,52.53899738]
["bitfinex","SOLUSD",1760762752361,2.30461069,183.57,183.53,0.69]
["bitfinex","SOLUSD",1760762752646,2.30461069,183.56,183.53,0.69]
["bitfinex","SOLUSD",1760762752846,2.30461069,183.55,183.54,5.44840361]
["bitfinex","SOLUSD",1760762753059,2.30461069,183.55,183.54,52.53840361]
["bitfinex","SOLUSD",1760762756181,2.30461069,183.56,183.54,52.53840361]
["bitfinex","SOLUSD",1760762756355,2.30461069,183.56,183.55,6.13810678]
["bitfinex","SOLUSD",1760762756870,2.30461069,183.56,183.55,52.53810678]
["bitfinex","SOLUSD",1760762757067,2.30461069,183.57,183.55,52.53810678]
["bitfinex","SOLUSD",1760762757270,2.30461069,183.57,183.56,0.69]
["bitfinex","SOLUSD",1760762758062,2.30461069,183.57,183.56,6.13780998]
["bitfinex","SOLUSD",1760762758357,2.30461069,183.57,183.56,5.44780998]
["bitfinex","SOLUSD",1760762758869,0.66,183.63,183.56,52.53780998]
["bitfinex","SOLUSD",1760762759169,2.30461069,183.59,183.57,0.69]
["bitfinex","SOLUSD",1760762759355,1.47516057,183.59,183.58,0.69]
["bitfinex","SOLUSD",1760762759567,1.47516057,183.59,183.58,46.4]
["bitfinex","SOLUSD",1760762759957,1.47516057,183.6,183.58,51.84710304]
["bitfinex","SOLUSD",1760762760274,1.47516057,183.6,183.58,52.53710304]
["bitfinex","SOLUSD",1760762760468,1.47516057,183.61,183.59,0.69]
["bitfinex","SOLUSD",1760762760773,1.47516057,183.61,183.59,47.09]
["bitfinex","SOLUSD",1760762760973,1.47516057,183.61,183.6,0.69]
["bitfinex","SOLUSD",1760762761360,1.47516057,183.62,183.6,0.69]
["bitfinex","SOLUSD",1760762761977,1.47516057,183.62,183.6,6.13649704]
["bitfinex","SOLUSD",1760762762275,1.47516057,183.62,183.61,0.69]
["bitfinex","SOLUSD",1760762762461,1.47516057,183.63,183.61,0.69]
["bitfinex","SOLUSD",1760762762662,1.47516057,183.63,183.62,0.69]
["bitfinex","SOLUSD",1760762763264,23.54,183.68,183.62,0.69]
["bitfinex","SOLUSD",1760762763458,1.47516057,183.64,183.62,47.09]
["bitfinex","SOLUSD",1760762763659,1.47516057,183.63,183.62,46.4]
["bitfinex","SOLUSD",1760762764260,1.47516057,183.63,183.62,52.51602984]
["bitfinex","SOLUSD",1760762765379,1.47516057,183.63,183.62,51.84602984]
["bitfinex","SOLUSD",1760762765577,1.47516057,183.63,183.62,46.4]
["bitfinex","SOLUSD",1760762765772,1.47516057,183.63,183.62,52.51602984]
["bitfinex","SOLUSD",1760762766471,1.47516057,183.63,183.62,51.84602984]
["bitfinex","SOLUSD",1760762766681,1.47516057,183.63,183.62,52.51602984]
["bitfinex","SOLUSD",1760762766978,1.47516057,183.63,183.62,51.84602984]
["bitfinex","SOLUSD",1760762767373,0.7,183.66,183.62,52.51602984]
["bitfinex","SOLUSD",1760762767572,1.47516057,183.63,183.62,52.51602984]
["bitfinex","SOLUSD",1760762768382,1.47516057,183.63,183.62,46.4]
["bitfinex","SOLUSD",1760762768582,1.47516057,183.63,183.62,47.11]
["bitfinex","SOLUSD",1760762768775,1.47516057,183.63,183.62,52.55602984]
["bitfinex","SOLUSD",1760762769865,1.47516057,183.64,183.62,52.55602984]
["bitfinex","SOLUSD",1760762770066,23.6,183.68,183.63,0.71]
["bitfinex","SOLUSD",1760762770283,1.47516057,183.65,183.64,0.71]
["bitfinex","SOLUSD",1760762770475,1.47516057,183.65,183.64,47.11]
["bitfinex","SOLUSD",1760762771296,0.72,183.68,183.64,47.11]
["bitfinex","SOLUSD",1760762771585,5.90064228,183.72,183.65,0.71]
["bitfinex","SOLUSD",1760762771586,1.47516057,183.7,183.65,0.71]
["bitfinex","SOLUSD",1760762771789,1.47516057,183.69,183.65,0.71]
["bitfinex","SOLUSD",1760762771990,1.40023508,183.76,183.66,22.88]
["bitfinex","SOLUSD",1760762772165,1.40023508,183.76,183.67,0.71]
["bitfinex","SOLUSD",1760762772166,1.47516057,183.73,183.67,0.71]
["bitfinex","SOLUSD",1760762772363,1.47516057,183.73,183.68,50.64]
["bitfinex","SOLUSD",1760762772660,1.47516057,183.73,183.69,0.71]
["bitfinex","SOLUSD",1760762773269,1.47516057,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1760762773480,1.47516057,183.73,183.71,0.71]
["bitfinex","SOLUSD",1760762773870,1.47516057,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1760762774178,1.47516057,183.73,183.71,0.71]
["bitfinex","SOLUSD",1760762774387,1.47516057,183.73,183.71,6.15308585]
["bitfinex","SOLUSD",1760762774585,1.47516057,183.73,183.72,0.71]
["bitfinex","SOLUSD",1760762775191,1.47516057,183.75,183.72,0.71]
["bitfinex","SOLUSD",1760762775489,1.47516057,183.75,183.73,0.71]
["bitfinex","SOLUSD",1760762776001,0.72,183.79,183.74,0.71]
["bitfinex","SOLUSD",1760762776288,1.47516057,183.76,183.72,0.71]
["bitfinex","SOLUSD",1760762776470,0.72,183.78,183.73,0.71]
["bitfinex","SOLUSD",1760762776791,1.47516057,183.76,183.73,0.71]
["bitfinex","SOLUSD",1760762777582,1.47516057,183.74,183.72,46.4]
["bitfinex","SOLUSD",1760762777891,0.28432314,183.72,183.67,2.18286992]
["bitfinex","SOLUSD",1760762778075,1.47516057,183.68,183.61,28.45]
["bitfinex","SOLUSD",1760762778271,1.47516057,183.63,183.61,0.71]
["bitfinex","SOLUSD",1760762778484,1.47516057,183.63,183.6,5.44662309]
["bitfinex","SOLUSD",1760762778770,1.47516057,183.63,183.6,6.15662309]
["bitfinex","SOLUSD",1760762778971,0.72,183.65,183.6,6.15662309]
["bitfinex","SOLUSD",1760762779175,1.47516057,183.68,183.61,0.71]
["bitfinex","SOLUSD",1760762779372,1.47516057,183.7,183.61,0.99432314]
["bitfinex","SOLUSD",1760762779572,1.47516057,183.7,183.62,19.77110445]
["bitfinex","SOLUSD",1760762779892,1.47516057,183.7,183.63,28.49]
["bitfinex","SOLUSD",1760762780188,0.86216157,183.74,183.63,28.49]
["bitfinex","SOLUSD",1760762780189,1.47516057,183.72,183.64,0.71]
["bitfinex","SOLUSD",1760762781487,2.19516057,183.76,183.67,19.05591549]
["bitfinex","SOLUSD",1760762781687,2.19516057,183.76,183.68,28.49]
["bitfinex","SOLUSD",1760762781867,2.19516057,183.76,183.69,0.71]
["bitfinex","SOLUSD",1760762782488,2.19516057,183.76,183.7,5.44365813]
["bitfinex","SOLUSD",1760762782987,0.72,183.76,183.7,5.44365813]
["bitfinex","SOLUSD",1760762783171,1.47516057,183.75,183.7,6.15365813]
["bitfinex","SOLUSD",1760762783489,1.47516057,183.75,183.71,0.71]
["bitfinex","SOLUSD",1760762783794,1.47516057,183.75,183.72,0.71]
["bitfinex","SOLUSD",1760762784690,1.47516057,183.75,183.7,5.44363088]
["bitfinex","SOLUSD",1760762784894,1.47516057,183.75,183.71,0.71]
["bitfinex","SOLUSD",1760762785688,1.47516057,183.75,183.69,13.60971545]
["bitfinex","SOLUSD",1760762785689,1.47516057,183.75,183.72,6.15306553]
["bitfinex","SOLUSD",1760762786276,2.19516057,183.75,183.72,5.44306553]
["bitfinex","SOLUSD",1760762786678,2.19516057,183.75,183.71,5.44335675]
["bitfinex","SOLUSD",1760762787079,2.19516057,183.75,183.71,6.15335675]
["bitfinex","SOLUSD",1760762787281,2.19516057,183.75,183.71,5.44335675]
["bitfinex","SOLUSD",1760762787794,2.19516057,183.75,183.7,5.44365813]
["bitfinex","SOLUSD",1760762787998,2.19516057,183.75,183.71,0.71]
["bitfinex","SOLUSD",1760762788497,1.47516057,183.75,183.71,0.71]
["bitfinex","SOLUSD",1760762788698,1.47516057,183.75,183.71,6.15312053]
["bitfinex","SOLUSD",1760762789479,1.47516057,183.75,183.71,52.55312053]
["bitfinex","SOLUSD",1760762789679,1.47516057,183.75,183.72,0.71]
["bitfinex","SOLUSD",1760762790081,1.47516057,183.75,183.72,6.15306259]
["bitfinex","SOLUSD",1760762790407,1.47516057,183.75,183.72,5.44306259]
["bitfinex","SOLUSD",1760762791881,1.47516057,183.75,183.72,6.15306259]
["bitfinex","SOLUSD",1760762793295,0.72,183.77,183.73,0.71]
["bitfinex","SOLUSD",1760762793598,1.47516057,183.79,183.74,0.71]
["bitfinex","SOLUSD",1760762793796,1.47516057,183.79,183.74,47.11]
["bitfinex","SOLUSD",1760762793985,1.47516057,183.79,183.75,0.71]
["bitfinex","SOLUSD",1760762794301,1.47516057,183.79,183.76,0.71]
["bitfinex","SOLUSD",1760762794678,1.47516057,183.79,183.75,5.44215472]
["bitfinex","SOLUSD",1760762794887,1.47516057,183.79,183.75,6.15215472]
["bitfinex","SOLUSD",1760762796500,0.72,183.8,183.75,6.15215472]
["bitfinex","SOLUSD",1760762796701,2.19516057,183.8,183.75,6.15215472]
["bitfinex","SOLUSD",1760762797086,2.19516057,183.8,183.76,0.71]
["bitfinex","SOLUSD",1760762797292,2.19516057,183.8,183.75,5.44215472]
["bitfinex","SOLUSD",1760762797293,1.47516057,183.8,183.77,0.71]
["bitfinex","SOLUSD",1760762798004,2.15516057,183.8,183.75,5.44215472]
["bitfinex","SOLUSD",1760762798192,2.15516057,183.8,183.76,0.72]
["bitfinex","SOLUSD",1760762798591,2.15516057,183.8,183.76,6.16170783]
["bitfinex","SOLUSD",1760762798800,1.47516057,183.8,183.76,6.16170783]
["bitfinex","SOLUSD",1760762800007,1.47516057,183.8,183.76,5.44170783]
["bitfinex","SOLUSD",1760762800205,1.47516057,183.8,183.77,0.72]
["bitfinex","SOLUSD",1760762800806,0.68,183.81,183.77,0.72]
["bitfinex","SOLUSD",1760762801011,1.47516057,183.8,183.77,0.72]
["bitfinex","SOLUSD",1760762803494,1.47516057,183.8,183.77,6.16155897]
["bitfinex","SOLUSD",1760762804211,1.47516057,183.8,183.77,52.56155897]
["bitfinex","SOLUSD",1760762805311,1.47516057,183.8,183.77,51.84155897]
["bitfinex","SOLUSD",1760762805511,2.15516057,183.8,183.77,51.84155897]
["bitfinex","SOLUSD",1760762805989,1.47516057,183.8,183.77,52.56155897]
["bitfinex","SOLUSD",1760762808003,1.47516057,183.81,183.78,0.72]
["bitfinex","SOLUSD",1760762808210,1.47516057,183.81,183.79,0.72]
["bitfinex","SOLUSD",1760762808405,1.47516057,183.81,183.78,46.4]
["bitfinex","SOLUSD",1760762808613,2.15516057,183.81,183.78,47.12]
["bitfinex","SOLUSD",1760762808811,1.47516057,183.81,183.78,47.12]
["bitfinex","SOLUSD",1760762809120,1.47516057,183.8,183.78,47.12]
["bitfinex","SOLUSD",1760762809310,1.47516057,183.8,183.78,46.4]
["bitfinex","SOLUSD",1760762809712,1.47516057,183.8,183.78,51.84123488]
["bitfinex","SOLUSD",1760762810015,1.47516057,183.81,183.79,0.72]
["bitfinex","SOLUSD",1760762810202,1.47516057,183.82,183.8,0.72]
["bitfinex","SOLUSD",1760762810395,0.2,183.83,183.8,0.72]
["bitfinex","SOLUSD",1760762810396,1.47516057,183.81,183.8,0.72]
["bitfinex","SOLUSD",1760762810908,1.47516057,183.81,183.79,0.72]
["bitfinex","SOLUSD",1760762811412,1.47516057,183.81,183.78,52.56123488]
["bitfinex","SOLUSD",1760762812126,1.47516057,183.79,183.78,46.4]
["bitfinex","SOLUSD",1760762814219,23.08,183.83,183.78,47.12]
["bitfinex","SOLUSD",1760762814404,1.47516057,183.79,183.78,47.12]
["bitfinex","SOLUSD",1760762815506,1.47516057,183.79,183.78,46.4]
["bitfinex","SOLUSD",1760762816822,0.68,183.8,183.78,46.4]
["bitfinex","SOLUSD",1760762817019,1.47516057,183.79,183.78,46.4]
["bitfinex","SOLUSD",1760762817809,2.15516057,183.79,183.78,46.4]
["bitfinex","SOLUSD",1760762818020,2.15516057,183.79,183.78,47.12]
["bitfinex","SOLUSD",1760762818021,1.47516057,183.79,183.78,47.12]
["bitfinex","SOLUSD",1760762819425,2.30005539,183.79,183.78,47.12]
["bitfinex","SOLUSD",1760762819819,2.30005539,183.8,183.78,52.56128849]
["bitfinex","SOLUSD",1760762820015,2.30005539,183.8,183.79,0.72]
["bitfinex","SOLUSD",1760762820727,2.30005539,183.82,183.79,0.72]
["bitfinex","SOLUSD",1760762820918,2.30005539,183.82,183.78,51.84128849]
["bitfinex","SOLUSD",1760762821122,2.30005539,183.81,183.8,0.72]
["bitfinex","SOLUSD",1760762821533,2.30005539,183.81,183.78,52.5612271]
["bitfinex","SOLUSD",1760762821728,2.30005539,183.8,183.79,0.72]
["bitfinex","SOLUSD",1760762822030,2.30005539,183.8,183.79,47.12]
["bitfinex","SOLUSD",1760762822238,0.2,183.83,183.79,47.12]
["bitfinex","SOLUSD",1760762822429,2.30005539,183.81,183.8,0.72]
["bitfinex","SOLUSD",1760762824918,2.30005539,183.82,183.8,0.72]
["bitfinex","SOLUSD",1760762825113,0.2,183.83,183.8,0.72]
["bitfinex","SOLUSD",1760762825114,0.2,183.83,183.81,0.71]
["bitfinex","SOLUSD",1760762825319,2.30005539,183.82,183.81,0.71]
["bitfinex","SOLUSD",1760762825710,2.30005539,183.82,183.8,52.55050526]
["bitfinex","SOLUSD",1760762826728,2.30005539,183.81,183.8,52.55050526]
["bitfinex","SOLUSD",1760762827724,2.30005539,183.81,183.8,46.4]
["bitfinex","SOLUSD",1760762829820,2.30005539,183.81,183.8,47.07]
["bitfinex","SOLUSD",1760762830438,2.30005539,183.81,183.8,46.4]
["bitfinex","SOLUSD",1760762832240,2.30005539,183.82,183.8,52.5106964]
["bitfinex","SOLUSD",1760762832732,2.30005539,183.81,183.8,52.5106964]
["bitfinex","SOLUSD",1760762834734,2.30005539,183.81,183.8,6.1106964]
["bitfinex","SOLUSD",1760762836736,2.30005539,183.82,183.8,6.1106964]
["bitfinex","SOLUSD",1760762837125,2.30005539,183.82,183.81,0.67]
["bitfinex","SOLUSD",1760762837328,0.2,183.83,183.81,52.51040041]
["bitfinex","SOLUSD",1760762837527,0.2,183.83,183.82,0.67]
["bitfinex","SOLUSD",1760762838614,0.2,183.83,183.82,6.11010445]
["bitfinex","SOLUSD",1760762839341,2.50005539,183.83,183.82,0.67]
["bitfinex","SOLUSD",1760762840542,0.2,183.83,183.82,6.11010445]
["bitfinex","SOLUSD",1760762841248,0.2,183.83,183.82,0.67]
["bitfinex","SOLUSD",1760762841422,2.50005539,183.83,183.82,0.67]
["bitfinex","SOLUSD",1760762841622,2.50005539,183.83,183.81,46.4]
["bitfinex","SOLUSD",1760762842526,2.30005539,183.82,183.81,47.07]
["bitfinex","SOLUSD",1760762845140,2.50005539,183.83,183.81,47.07]
["bitfinex","SOLUSD",1760762846946,2.50005539,183.83,183.81,46.4]
["bitfinex","SOLUSD",1760762847252,2.50005539,183.83,183.81,47.07]
["bitfinex","SOLUSD",1760762847551,2.50005539,183.83,183.81,52.51031019]
["bitfinex","SOLUSD",1760762850231,0.2,183.83,183.81,52.51031019]
["bitfinex","SOLUSD",1760762850437,2.30005539,183.82,183.81,52.51031019]
["bitfinex","SOLUSD",1760762852225,2.30005539,183.82,183.81,47.07]
["bitfinex","SOLUSD",1760762852431,3.01005539,183.82,183.81,46.4]
["bitfinex","SOLUSD",1760762852847,2.30005539,183.82,183.81,46.4]
["bitfinex","SOLUSD",1760762855950,0.2,183.83,183.81,52.51040041]
["bitfinex","SOLUSD",1760762856159,0.2,183.83,183.82,0.67]
["bitfinex","SOLUSD",1760762857449,0.2,183.83,183.82,52.51010445]
["bitfinex","SOLUSD",1760762857635,0.2,183.83,183.82,80.23010445]
["bitfinex","SOLUSD",1760762857835,0.2,183.88,183.83,46.2]
["bitfinex","SOLUSD",1760762858055,0.2,183.88,183.83,46.71]
["bitfinex","SOLUSD",1760762858256,0.2,183.88,183.84,0.71]
["bitfinex","SOLUSD",1760762859353,0.2,183.88,183.85,5.43921675]
["bitfinex","SOLUSD",1760762859540,0.2,183.88,183.86,0.71]
["bitfinex","SOLUSD",1760762859739,2.50005539,183.88,183.86,0.71]
["bitfinex","SOLUSD",1760762860746,2.50005539,183.88,183.87,0.71]
["bitfinex","SOLUSD",1760762860945,2.50005539,183.88,183.87,46.71]
["bitfinex","SOLUSD",1760762861146,0.2,183.88,183.87,46.71]
["bitfinex","SOLUSD",1760762862546,0.2,183.88,183.87,52.14862511]
["bitfinex","SOLUSD",1760762864768,0.2,183.88,183.87,51.43862511]
["bitfinex","SOLUSD",1760762864945,0.2,183.88,183.87,52.14862511]
["bitfinex","SOLUSD",1760762865147,0.2,183.88,183.87,46.71]
["bitfinex","SOLUSD",1760762865342,3.20005539,183.88,183.87,46.0]
["bitfinex","SOLUSD",1760762867967,0.9,183.88,183.87,46.0]
["bitfinex","SOLUSD",1760762868181,3.20005539,183.88,183.87,46.0]
["bitfinex","SOLUSD",1760762869766,2.50005539,183.88,183.87,46.0]
["bitfinex","SOLUSD",1760762875777,3.20005539,183.88,183.87,46.0]
["bitfinex","SOLUSD",1760762876359,2.50005539,183.88,183.87,46.0]
["bitfinex","SOLUSD",1760762880180,0.2,183.88,183.87,46.71]
["bitfinex","SOLUSD",1760762880352,2.50005539,183.88,183.87,46.71]
["bitfinex","SOLUSD",1760762881471,1.67074116,183.88,183.87,46.0]
["bitfinex","SOLUSD",1760762881984,1.67074116,183.88,183.87,46.71]
["bitfinex","SOLUSD",1760762883209,1.67074116,183.88,183.87,46.0]
["bitfinex","SOLUSD",1760762884170,2.37074116,183.88,183.83,51.43970024]
["bitfinex","SOLUSD",1760762884368,2.37074116,183.88,183.84,0.69]
["bitfinex","SOLUSD",1760762884369,1.47074116,183.85,183.84,0.69]
["bitfinex","SOLUSD",1760762884563,23.08,183.88,183.83,46.0]
["bitfinex","SOLUSD",1760762884766,1.47074116,183.85,183.83,46.69]
["bitfinex","SOLUSD",1760762885286,1.47074116,183.85,183.84,0.69]
["bitfinex","SOLUSD",1760762886386,1.47074116,183.86,183.84,0.69]
["bitfinex","SOLUSD",1760762888081,1.47074116,183.86,183.85,0.66]
["bitfinex","SOLUSD",1760762888584,0.2,183.88,183.85,0.66]
["bitfinex","SOLUSD",1760762888777,1.47074116,183.86,183.85,0.66]
["bitfinex","SOLUSD",1760762889892,1.47074116,183.86,183.85,46.66]
["bitfinex","SOLUSD",1760762890490,1.47074116,183.86,183.85,46.0]
["bitfinex","SOLUSD",1760762895596,0.2,183.88,183.85,0.66]
["bitfinex","SOLUSD",1760762896311,1.47074116,183.86,183.84,2.84132242]
["bitfinex","SOLUSD",1760762896606,1.47074116,183.86,183.85,0.66]
["bitfinex","SOLUSD",1760762897078,1.47074116,183.86,183.84,0.66]
["bitfinex","SOLUSD",1760762897280,1.47074116,183.85,183.84,0.66]
["bitfinex","SOLUSD",1760762901198,1.47074116,183.85,183.84,46.66]
["bitfinex","SOLUSD",1760762901391,2.18074116,183.85,183.82,46.0]
["bitfinex","SOLUSD",1760762901589,1.47074116,183.83,183.82,46.0]
["bitfinex","SOLUSD",1760762902197,1.47074116,183.83,183.8,0.66]
["bitfinex","SOLUSD",1760762902395,1.47074116,183.83,183.81,0.66]
["bitfinex","SOLUSD",1760762903007,0.71,183.82,183.79,48.18179834]
["bitfinex","SOLUSD",1760762903194,1.47074116,183.81,183.79,46.66]
["bitfinex","SOLUSD",1760762903502,1.47074116,183.81,183.8,0.66]
["bitfinex","SOLUSD",1760762904097,1.47074116,183.81,183.78,46.0]
["bitfinex","SOLUSD",1760762904304,1.47074116,183.81,183.79,0.66]
["bitfinex","SOLUSD",1760762904680,1.47074116,183.81,183.78,46.0]
["bitfinex","SOLUSD",1760762904884,1.47074116,183.81,183.79,0.66]
["bitfinex","SOLUSD",1760762905302,1.47074116,183.81,183.78,0.66]
["bitfinex","SOLUSD",1760762905500,1.47074116,183.79,183.76,5.4418073]
["bitfinex","SOLUSD",1760762905897,22.88,183.84,183.76,5.4418073]
["bitfinex","SOLUSD",1760762906208,1.47074116,183.81,183.77,0.66]
["bitfinex","SOLUSD",1760762907105,1.47074116,183.81,183.77,6.10150799]
["bitfinex","SOLUSD",1760762907303,1.47074116,183.81,183.78,0.66]
["bitfinex","SOLUSD",1760762907498,1.47074116,183.81,183.79,0.66]
["bitfinex","SOLUSD",1760762908403,1.47074116,183.8,183.77,0.66]
["bitfinex","SOLUSD",1760762908608,1.47074116,183.79,183.78,0.66]
["bitfinex","SOLUSD",1760762909698,1.47074116,183.79,183.78,23.54]
["bitfinex","SOLUSD",1760762909903,1.47074116,183.8,183.78,23.54]
["bitfinex","SOLUSD",1760762910217,1.47074116,183.8,183.79,0.66]
["bitfinex","SOLUSD",1760762910518,1.47074116,183.8,183.78,23.54]
["bitfinex","SOLUSD",1760762910724,1.47074116,183.8,183.78,46.66]
["bitfinex","SOLUSD",1760762911715,1.47074116,183.8,183.78,46.0]
["bitfinex","SOLUSD",1760762911920,1.47074116,183.82,183.79,0.66]
["bitfinex","SOLUSD",1760762912613,1.47074116,183.81,183.8,0.66]
["bitfinex","SOLUSD",1760762912789,1.47074116,183.81,183.78,51.44118701]
["bitfinex","SOLUSD",1760762912994,1.47074116,183.79,183.78,46.0]
["bitfinex","SOLUSD",1760762914116,1.47074116,183.79,183.78,46.66]
["bitfinex","SOLUSD",1760762916213,1.47074116,183.79,183.78,46.0]
["bitfinex","SOLUSD",1760762916511,1.47074116,183.79,183.78,46.66]
["bitfinex","SOLUSD",1760762918526,1.47074116,183.8,183.78,46.66]
["bitfinex","SOLUSD",1760762918827,1.47074116,183.79,183.78,46.66]
["bitfinex","SOLUSD",1760762919410,1.47074116,183.79,183.78,46.0]
["bitfinex","SOLUSD",1760762919622,1.47074116,183.79,183.78,46.71]
["bitfinex","SOLUSD",1760762920532,1.47074116,183.79,183.78,46.0]
["bitfinex","SOLUSD",1760762920708,1.47074116,183.79,183.78,46.71]
["bitfinex","SOLUSD",1760762922133,1.47074116,183.79,183.78,46.0]
["bitfinex","SOLUSD",1760762922307,1.47074116,183.79,183.78,46.71]
["bitfinex","SOLUSD",1760762925327,1.47074116,183.79,183.78,46.0]
["bitfinex","SOLUSD",1760762925515,1.47074116,183.79,183.78,46.71]
["bitfinex","SOLUSD",1760762929115,1.47074116,183.79,183.78,46.0]
["bitfinex","SOLUSD",1760762929632,1.47074116,183.79,183.78,46.71]
["bitfinex","SOLUSD",1760762930037,1.47074116,183.79,183.78,46.0]
["bitfinex","SOLUSD",1760762930217,2.13074116,183.79,183.76,48.18215542]
["bitfinex","SOLUSD",1760762930545,1.47074116,183.77,183.76,46.0]
["bitfinex","SOLUSD",1760762930710,2.13074116,183.77,183.76,46.0]
["bitfinex","SOLUSD",1760762931317,1.47074116,183.77,183.76,46.0]
["bitfinex","SOLUSD",1760762932516,2.13074116,183.77,183.76,46.0]
["bitfinex","SOLUSD",1760762932829,1.47074116,183.77,183.76,46.0]
["bitfinex","SOLUSD",1760762934620,1.47074116,183.77,183.7,13.60845585]
["bitfinex","SOLUSD",1760762934621,25.97526237,183.77,183.7,46.71]
["bitfinex","SOLUSD",1760762934816,1.47074116,183.73,183.7,46.71]
["bitfinex","SOLUSD",1760762935138,1.47074116,183.73,183.71,0.71]
["bitfinex","SOLUSD",1760762935830,1.47074116,183.73,183.71,6.1533143]
["bitfinex","SOLUSD",1760762936035,1.47074116,183.73,183.72,0.71]
["bitfinex","SOLUSD",1760762936820,1.47074116,183.76,183.72,52.15306553]
["bitfinex","SOLUSD",1760762937020,0.66,183.82,183.73,0.71]
["bitfinex","SOLUSD",1760762937227,1.47074116,183.8,183.73,46.71]
["bitfinex","SOLUSD",1760762937425,1.47074116,183.8,183.74,0.71]
["bitfinex","SOLUSD",1760762938138,1.47074116,183.8,183.75,5.44217687]
["bitfinex","SOLUSD",1760762938335,1.47074116,183.8,183.76,0.71]
["bitfinex","SOLUSD",1760762938638,2.13074116,183.8,183.77,0.71]
["bitfinex","SOLUSD",1760762940137,21.80637213,183.85,183.78,0.71]
["bitfinex","SOLUSD",1760762940138,17.02705856,183.85,183.78,0.71]
["bitfinex","SOLUSD",1760762940436,1.47074116,183.82,183.78,0.71]
["bitfinex","SOLUSD",1760762940638,1.47074116,183.8,183.76,0.71]
["bitfinex","SOLUSD",1760762940937,1.47074116,183.78,183.73,0.71]
["bitfinex","SOLUSD",1760762941118,1.47074116,183.76,183.74,0.71]
["bitfinex","SOLUSD",1760762941318,0.66,183.75,183.71,0.71]
["bitfinex","SOLUSD",1760762941538,1.47074116,183.74,183.71,0.71]
["bitfinex","SOLUSD",1760762941733,1.47074116,183.74,183.71,17.08152446]
["bitfinex","SOLUSD",1760762941925,0.96444719,183.79,183.69,5.44393118]
["bitfinex","SOLUSD",1760762942126,1.47074116,183.72,183.7,0.71]
["bitfinex","SOLUSD",1760762942333,1.47074116,183.72,183.7,46.71]
["bitfinex","SOLUSD",1760762942643,1.47074116,183.72,183.7,48.89298905]
["bitfinex","SOLUSD",1760762942941,1.47074116,183.72,183.71,0.71]
["bitfinex","SOLUSD",1760762943334,2.3019059,183.73,183.71,0.71]
["bitfinex","SOLUSD",1760762943539,2.3019059,183.75,183.71,0.71]
["bitfinex","SOLUSD",1760762943834,2.3019059,183.75,183.7,48.18298905]
["bitfinex","SOLUSD",1760762943835,3.0219059,183.75,183.72,0.68]
["bitfinex","SOLUSD",1760762944036,2.3019059,183.75,183.72,0.68]
["bitfinex","SOLUSD",1760762944336,2.3019059,183.75,183.73,0.68]
["bitfinex","SOLUSD",1760762944541,2.3019059,183.75,183.74,0.68]
["bitfinex","SOLUSD",1760762944841,2.3019059,183.77,183.74,0.68]
["bitfinex","SOLUSD",1760762946326,22.88,183.79,183.75,0.68]
["bitfinex","SOLUSD",1760762946533,2.3019059,183.79,183.76,0.68]
["bitfinex","SOLUSD",1760762947017,2.3019059,183.79,183.76,46.68]
["bitfinex","SOLUSD",1760762947436,2.3019059,183.77,183.76,46.0]
["bitfinex","SOLUSD",1760762948646,3.0219059,183.77,183.76,46.0]
["bitfinex","SOLUSD",1760762949045,2.3019059,183.77,183.76,46.0]
["bitfinex","SOLUSD",1760762949527,3.0219059,183.77,183.76,46.0]
["bitfinex","SOLUSD",1760762951733,2.3019059,183.77,183.76,46.0]
["bitfinex","SOLUSD",1760762951923,2.3019059,183.77,183.76,46.66]
["bitfinex","SOLUSD",1760762953043,2.3019059,183.77,183.76,46.0]
["bitfinex","SOLUSD",1760762954965,3.0219059,183.77,183.76,46.0]
["bitfinex","SOLUSD",1760762955353,2.3019059,183.77,183.76,46.0]
["bitfinex","SOLUSD",1760762961154,3.0219059,183.77,183.76,46.0]
["bitfinex","SOLUSD",1760762961753,2.3019059,183.77,183.76,46.0]
["bitfinex","SOLUSD",1760762962460,3.0219059,183.77,183.76,46.0]
["bitfinex","SOLUSD",1760762962861,2.3019059,183.77,183.76,46.0]
["bitfinex","SOLUSD",1760762963857,2.3019059,183.77,183.74,0.66]
["bitfinex","SOLUSD",1760762964068,2.3019059,183.77,183.75,0.66]
["bitfinex","SOLUSD",1760762965037,0.72,183.76,183.72,51.44303974]
["bitfinex","SOLUSD",1760762965262,2.3019059,183.74,183.72,51.44303974]
["bitfinex","SOLUSD",1760762965460,2.3019059,183.74,183.73,0.66]
["bitfinex","SOLUSD",1760762966568,2.3019059,183.74,183.72,46.0]
["bitfinex","SOLUSD",1760762966770,3.0219059,183.74,183.72,48.3019059]
["bitfinex","SOLUSD",1760762967067,2.3019059,183.74,183.72,46.0]
["bitfinex","SOLUSD",1760762967271,2.3019059,183.74,183.72,46.66]
["bitfinex","SOLUSD",1760762968759,2.3019059,183.74,183.72,46.0]
["bitfinex","SOLUSD",1760762969443,0.72,183.73,183.72,46.0]
["bitfinex","SOLUSD",1760762969743,0.72,183.73,183.67,0.66]
["bitfinex","SOLUSD",1760762969744,3.97904895,183.73,183.67,0.66]
["bitfinex","SOLUSD",1760762969944,2.3019059,183.7,183.67,0.66]
["bitfinex","SOLUSD",1760762971244,2.3019059,183.68,183.66,3.55075025]
["bitfinex","SOLUSD",1760762971858,2.3019059,183.68,183.67,0.66]
["bitfinex","SOLUSD",1760762972443,2.3019059,183.69,183.67,0.66]
["bitfinex","SOLUSD",1760762974768,2.3019059,183.68,183.67,0.66]
["bitfinex","SOLUSD",1760762975655,2.3019059,183.68,183.67,46.66]
["bitfinex","SOLUSD",1760762976059,0.28432314,183.73,183.67,52.10454728]
["bitfinex","SOLUSD",1760762976363,2.3019059,183.74,183.68,0.66]
["bitfinex","SOLUSD",1760762976564,2.3019059,183.74,183.68,17.03241793]
["bitfinex","SOLUSD",1760762976768,2.3019059,183.74,183.69,0.66]
["bitfinex","SOLUSD",1760762977078,0.68016106,183.78,183.69,0.66]
["bitfinex","SOLUSD",1760762977079,2.3019059,183.78,183.69,46.66]
["bitfinex","SOLUSD",1760762977392,2.3019059,183.76,183.7,0.66]
["bitfinex","SOLUSD",1760762977684,2.3019059,183.76,183.71,5.44336182]
["bitfinex","SOLUSD",1760762977888,2.3019059,183.76,183.72,0.71]
["bitfinex","SOLUSD",1760762978890,2.3019059,183.76,183.72,6.15281832]
["bitfinex","SOLUSD",1760762979091,2.3019059,183.76,183.73,0.71]
["bitfinex","SOLUSD",1760762979292,2.3019059,183.76,183.74,0.71]
["bitfinex","SOLUSD",1760762979794,2.3019059,183.76,183.72,46.71]
["bitfinex","SOLUSD",1760762979999,2.3019059,183.76,183.73,0.71]
["bitfinex","SOLUSD",1760762980471,2.3019059,183.76,183.74,0.71]
["bitfinex","SOLUSD",1760762983294,2.3019059,183.76,183.75,0.71]
["bitfinex","SOLUSD",1760762983493,2.3019059,183.77,183.75,0.71]
["bitfinex","SOLUSD",1760762983677,2.3019059,183.77,183.72,46.0]
["bitfinex","SOLUSD",1760762983882,2.3019059,183.77,183.73,0.71]
["bitfinex","SOLUSD",1760762984572,2.3019059,183.77,183.73,46.71]
["bitfinex","SOLUSD",1760762984774,2.3019059,183.77,183.74,0.71]
["bitfinex","SOLUSD",1760762984992,2.3019059,183.77,183.75,0.71]
["bitfinex","SOLUSD",1760762986385,2.9619059,183.76,183.73,46.0]
["bitfinex","SOLUSD",1760762986689,2.3019059,183.75,183.73,46.0]
["bitfinex","SOLUSD",1760762988982,2.3019059,183.74,183.73,46.0]
["bitfinex","SOLUSD",1760762989587,2.3019059,183.74,183.73,46.71]
["bitfinex","SOLUSD",1760762989786,0.66,183.77,183.73,46.71]
["bitfinex","SOLUSD",1760762989997,2.3019059,183.75,183.74,0.71]
["bitfinex","SOLUSD",1760762990498,2.3019059,183.76,183.74,46.71]
["bitfinex","SOLUSD",1760762990887,2.3019059,183.76,183.75,0.71]
["bitfinex","SOLUSD",1760762991273,0.28432314,183.81,183.75,46.71]
["bitfinex","SOLUSD",1760762991498,2.3019059,183.78,183.76,0.71]
["bitfinex","SOLUSD",1760762992980,2.3019059,183.78,183.75,46.0]
["bitfinex","SOLUSD",1760762993205,2.3019059,183.77,183.75,46.71]
["bitfinex","SOLUSD",1760762993704,2.3019059,183.77,183.76,0.71]
["bitfinex","SOLUSD",1760762994401,2.3019059,183.77,183.75,46.0]
["bitfinex","SOLUSD",1760762994577,2.3019059,183.77,183.75,46.71]
["bitfinex","SOLUSD",1760762994777,0.66,183.76,183.75,46.0]
["bitfinex","SOLUSD",1760762995386,25.1819059,183.77,183.75,46.0]
["bitfinex","SOLUSD",1760762995585,0.66,183.76,183.75,46.0]
["bitfinex","SOLUSD",1760762996489,0.66,183.76,183.71,51.4432944]
["bitfinex","SOLUSD",1760762996690,2.3019059,183.72,183.71,52.1532944]
["bitfinex","SOLUSD",1760762997503,2.3019059,183.72,183.71,46.0]
["bitfinex","SOLUSD",1760762998087,2.3019059,183.72,183.71,52.15336182]
["bitfinex","SOLUSD",1760762998310,2.3019059,183.74,183.71,52.15336182]
["bitfinex","SOLUSD",1760762998499,2.3019059,183.76,183.72,0.71]
["bitfinex","SOLUSD",1760762998702,2.3019059,183.76,183.72,52.15278478]
["bitfinex","SOLUSD",1760762998904,2.3019059,183.76,183.73,0.71]
["bitfinex","SOLUSD",1760762999223,2.3019059,183.76,183.74,0.71]
["bitfinex","SOLUSD",1760763000917,2.3019059,183.76,183.72,46.71]
["bitfinex","SOLUSD",1760763001122,2.3019059,183.74,183.72,46.0]
["bitfinex","SOLUSD",1760763001815,2.3019059,183.73,183.72,46.0]
["bitfinex","SOLUSD",1760763002218,2.3019059,183.73,183.72,46.71]
["bitfinex","SOLUSD",1760763002913,0.28432314,183.78,183.73,46.0]
["bitfinex","SOLUSD",1760763002914,2.3019059,183.75,183.73,46.0]
["bitfinex","SOLUSD",1760763003220,2.3019059,183.75,183.74,0.71]
["bitfinex","SOLUSD",1760763003791,2.3019059,183.77,183.74,46.71]
["bitfinex","SOLUSD",1760763003997,2.3019059,183.77,183.75,6.10217687]
["bitfinex","SOLUSD",1760763004212,2.3019059,183.77,183.76,0.66]
["bitfinex","SOLUSD",1760763004512,2.3019059,183.77,183.76,46.66]
["bitfinex","SOLUSD",1760763004697,2.3019059,183.79,183.76,46.66]
["bitfinex","SOLUSD",1760763004897,2.3019059,183.79,183.77,0.66]
["bitfinex","SOLUSD",1760763005512,1.47220032,183.79,183.77,0.66]
["bitfinex","SOLUSD",1760763006206,1.47220032,183.79,183.77,46.66]
["bitfinex","SOLUSD",1760763006798,0.96432314,183.82,183.77,46.66]
["bitfinex","SOLUSD",1760763007007,1.47220032,183.79,183.77,46.66]
["bitfinex","SOLUSD",1760763007407,1.47220032,183.78,183.77,46.66]
["bitfinex","SOLUSD",1760763008328,1.47220032,183.78,183.77,46.0]
["bitfinex","SOLUSD",1760763010004,2.18220032,183.78,183.77,46.0]
["bitfinex","SOLUSD",1760763010203,1.47220032,183.78,183.77,46.0]
["bitfinex","SOLUSD",1760763020834,1.47220032,183.78,183.77,46.67]
["bitfinex","SOLUSD",1760763030042,1.47220032,183.78,183.77,46.0]
["bitfinex","SOLUSD",1760763030240,2.18220032,183.78,183.77,46.0]
["bitfinex","SOLUSD",1760763030423,1.47220032,183.78,183.77,46.0]
["bitfinex","SOLUSD",1760763032236,2.18220032,183.78,183.77,46.0]
["bitfinex","SOLUSD",1760763034330,1.47220032,183.78,183.77,46.0]
["bitfinex","SOLUSD",1760763037362,1.47220032,183.78,183.76,0.67]
["bitfinex","SOLUSD",1760763037534,1.47220032,183.78,183.74,51.4424598]
["bitfinex","SOLUSD",1760763037849,0.71,183.78,183.75,0.67]
["bitfinex","SOLUSD",1760763038056,1.36008705,183.8,183.75,0.67]
["bitfinex","SOLUSD",1760763038256,0.68,183.79,183.75,0.67]
["bitfinex","SOLUSD",1760763038445,0.68,183.79,183.76,0.68]
["bitfinex","SOLUSD",1760763038857,1.47220032,183.77,183.76,0.68]
["bitfinex","SOLUSD",1760763040739,1.47220032,183.77,183.76,46.68]
["bitfinex","SOLUSD",1760763044340,0.68,183.79,183.76,46.68]
["bitfinex","SOLUSD",1760763044538,1.47220032,183.77,183.76,46.68]
["bitfinex","SOLUSD",1760763053372,1.47220032,183.77,183.76,46.0]
["bitfinex","SOLUSD",1760763053575,1.47220032,183.77,183.76,46.68]
["bitfinex","SOLUSD",1760763056760,23.84432314,183.81,183.76,46.68]
["bitfinex","SOLUSD",1760763056960,0.68,183.8,183.76,46.68]
["bitfinex","SOLUSD",1760763057159,1.47220032,183.77,183.76,46.0]
["bitfinex","SOLUSD",1760763057781,1.47220032,183.77,183.76,46.68]
["bitfinex","SOLUSD",1760763058477,1.36001305,183.82,183.76,52.12187972]
["bitfinex","SOLUSD",1760763058665,1.47220032,183.79,183.76,51.44187972]
["bitfinex","SOLUSD",1760763059182,1.47220032,183.79,183.77,0.68]
["bitfinex","SOLUSD",1760763060462,0.67990209,183.85,183.77,52.12138144]
["bitfinex","SOLUSD",1760763060778,1.47220032,183.82,183.78,0.68]
["bitfinex","SOLUSD",1760763060963,1.47220032,183.8,183.77,51.44138144]
["bitfinex","SOLUSD",1760763061164,1.47220032,183.8,183.79,0.68]
["bitfinex","SOLUSD",1760763062782,1.47220032,183.8,183.77,52.12138144]
["bitfinex","SOLUSD",1760763063083,1.47220032,183.78,183.77,51.44138144]
["bitfinex","SOLUSD",1760763063280,1.47220032,183.78,183.77,46.0]
["bitfinex","SOLUSD",1760763065466,2.30095698,183.78,183.77,46.0]
["bitfinex","SOLUSD",1760763068888,2.30095698,183.78,183.77,46.67]
["bitfinex","SOLUSD",1760763069787,0.67,183.81,183.77,46.67]
["bitfinex","SOLUSD",1760763069992,2.30095698,183.78,183.77,46.67]
["bitfinex","SOLUSD",1760763075495,0.67,183.81,183.77,46.67]
["bitfinex","SOLUSD",1760763075791,2.30095698,183.78,183.77,46.67]
["bitfinex","SOLUSD",1760763076200,2.30095698,183.78,183.77,46.0]
["bitfinex","SOLUSD",1760763079183,0.67,183.8,183.77,46.67]
["bitfinex","SOLUSD",1760763079403,2.30095698,183.78,183.77,46.0]
["bitfinex","SOLUSD",1760763080103,2.30095698,183.78,183.77,46.67]
["bitfinex","SOLUSD",1760763089192,2.30095698,183.78,183.77,46.0]
["bitfinex","SOLUSD",1760763089809,2.30095698,183.78,183.77,46.67]
["bitfinex","SOLUSD",1760763093728,2.30095698,183.78,183.77,46.0]
["bitfinex","SOLUSD",1760763093917,2.97095698,183.78,183.77,46.0]
["bitfinex","SOLUSD",1760763099441,2.30095698,183.78,183.77,46.0]
["bitfinex","SOLUSD",1760763100340,2.30095698,183.78,183.77,46.68]
["bitfinex","SOLUSD",1760763102436,2.30095698,183.79,183.77,46.68]
["bitfinex","SOLUSD",1760763103040,0.28432314,183.8,183.77,46.0]
["bitfinex","SOLUSD",1760763103242,4.60191396,183.81,183.78,0.68]
["bitfinex","SOLUSD",1760763103430,2.30095698,183.81,183.78,0.68]
["bitfinex","SOLUSD",1760763104442,2.99095698,183.81,183.78,0.68]
["bitfinex","SOLUSD",1760763104818,2.30095698,183.81,183.78,0.68]
["bitfinex","SOLUSD",1760763105741,2.30095698,183.81,183.77,46.0]
["bitfinex","SOLUSD",1760763105937,2.30095698,183.81,183.78,46.68]
["bitfinex","SOLUSD",1760763106942,2.99095698,183.81,183.78,46.68]
["bitfinex","SOLUSD",1760763107647,2.30095698,183.81,183.78,46.68]
["bitfinex","SOLUSD",1760763107948,2.30095698,183.81,183.79,0.68]
["bitfinex","SOLUSD",1760763108553,0.69,183.8,183.78,46.0]
["bitfinex","SOLUSD",1760763108852,2.30095698,183.79,183.78,46.0]
["bitfinex","SOLUSD",1760763109345,2.30095698,183.81,183.78,46.68]
["bitfinex","SOLUSD",1760763109547,2.30095698,183.81,183.79,0.68]
["bitfinex","SOLUSD",1760763109748,2.30095698,183.81,183.78,46.0]
["bitfinex","SOLUSD",1760763110049,2.30095698,183.81,183.79,0.68]
["bitfinex","SOLUSD",1760763111140,3.27528012,183.83,183.79,0.68]
["bitfinex","SOLUSD",1760763111449,2.30095698,183.81,183.79,46.68]
["bitfinex","SOLUSD",1760763111648,2.30095698,183.81,183.79,46.0]
["bitfinex","SOLUSD",1760763111854,2.30095698,183.81,183.8,0.68]
["bitfinex","SOLUSD",1760763112245,2.30095698,183.84,183.8,46.68]
["bitfinex","SOLUSD",1760763112448,2.30095698,183.84,183.81,0.68]
["bitfinex","SOLUSD",1760763113141,2.30095698,183.84,183.82,0.68]
["bitfinex","SOLUSD",1760763116038,2.30095698,183.83,183.82,0.68]
["bitfinex","SOLUSD",1760763116242,2.30095698,183.83,183.81,0.68]
["bitfinex","SOLUSD",1760763117555,2.30095698,183.82,183.81,0.68]
["bitfinex","SOLUSD",1760763117752,0.14216157,183.85,183.81,46.68]
["bitfinex","SOLUSD",1760763117935,2.30095698,183.84,183.82,0.68]
["bitfinex","SOLUSD",1760763118748,2.30095698,183.85,183.83,0.68]
["bitfinex","SOLUSD",1760763118941,2.30095698,183.85,183.83,46.68]
["bitfinex","SOLUSD",1760763119146,2.30095698,183.85,183.84,0.68]
["bitfinex","SOLUSD",1760763119340,2.30095698,183.86,183.84,0.68]
["bitfinex","SOLUSD",1760763119665,2.30095698,183.86,183.85,0.68]
["bitfinex","SOLUSD",1760763121041,5.71839867,183.87,183.85,0.68]
["bitfinex","SOLUSD",1760763121354,2.30095698,183.87,183.85,0.68]
["bitfinex","SOLUSD",1760763122736,2.30095698,183.87,183.86,23.56]
["bitfinex","SOLUSD",1760763122948,0.2,183.88,183.86,23.56]
["bitfinex","SOLUSD",1760763123149,0.2,183.88,183.87,0.68]
["bitfinex","SOLUSD",1760763123547,0.2,183.88,183.87,46.68]
["bitfinex","SOLUSD",1760763123930,0.2,183.88,183.87,49.18095698]
["bitfinex","SOLUSD",1760763124835,0.2,183.88,183.87,54.61958209]
["bitfinex","SOLUSD",1760763126853,3.20095698,183.88,183.79,0.68]
["bitfinex","SOLUSD",1760763127188,2.30095698,183.81,183.79,0.68]
["bitfinex","SOLUSD",1760763127338,0.7,183.84,183.81,22.88]
["bitfinex","SOLUSD",1760763127538,1.47192218,183.82,183.81,22.88]
["bitfinex","SOLUSD",1760763128048,1.47192218,183.82,183.8,3.88095698]
["bitfinex","SOLUSD",1760763128240,1.47192218,183.81,183.8,26.76095698]
["bitfinex","SOLUSD",1760763129736,1.47192218,183.81,183.8,3.88095698]
["bitfinex","SOLUSD",1760763130749,2.17192218,183.81,183.8,3.20095698]
["bitfinex","SOLUSD",1760763130953,1.47192218,183.81,183.76,28.32182689]
["bitfinex","SOLUSD",1760763131153,1.47192218,183.8,183.77,0.69]
["bitfinex","SOLUSD",1760763131460,0.28432314,183.85,183.79,2.18191735]
["bitfinex","SOLUSD",1760763131684,1.47192218,183.81,183.79,2.87191735]
["bitfinex","SOLUSD",1760763131841,1.47192218,183.81,183.8,0.69]
["bitfinex","SOLUSD",1760763132042,1.47192218,183.81,183.79,2.87191735]
["bitfinex","SOLUSD",1760763132455,1.47192218,183.8,183.78,68.88]
["bitfinex","SOLUSD",1760763132665,1.47192218,183.79,183.78,68.88]
["bitfinex","SOLUSD",1760763133368,1.47192218,183.79,183.78,71.06203638]
["bitfinex","SOLUSD",1760763135466,1.47192218,183.79,183.78,48.18203638]
["bitfinex","SOLUSD",1760763135671,1.47192218,183.79,183.78,46.0]
["bitfinex","SOLUSD",1760763137665,2.17192218,183.79,183.78,46.0]
["bitfinex","SOLUSD",1760763143178,1.47192218,183.79,183.78,46.0]
["bitfinex","SOLUSD",1760763143769,2.17192218,183.79,183.78,46.0]
["bitfinex","SOLUSD",1760763146057,1.47192218,183.79,183.78,46.0]
["bitfinex","SOLUSD",1760763151674,2.17192218,183.79,183.78,46.0]
["bitfinex","SOLUSD",1760763151979,1.47192218,183.79,183.78,46.0]
["bitfinex","SOLUSD",1760763156178,1.47192218,183.79,183.77,46.0]
["bitfinex","SOLUSD",1760763156380,1.47192218,183.79,183.69,41.16983283]
["bitfinex","SOLUSD",1760763156381,2.45624532,183.78,183.73,46.0]
["bitfinex","SOLUSD",1760763156581,1.47192218,183.74,183.73,46.69]
["bitfinex","SOLUSD",1760763156759,1.47192218,183.74,183.73,46.0]
["bitfinex","SOLUSD",1760763156954,1.47192218,183.74,183.73,69.57]
["bitfinex","SOLUSD",1760763157170,1.47192218,183.76,183.75,22.88]
["bitfinex","SOLUSD",1760763157585,1.47192218,183.76,183.75,23.57]
["bitfinex","SOLUSD",1760763158181,1.47192218,183.76,183.75,23.54]
["bitfinex","SOLUSD",1760763159394,1.47192218,183.76,183.75,22.88]
["bitfinex","SOLUSD",1760763159684,1.47192218,183.76,183.75,23.54]
["bitfinex","SOLUSD",1760763160094,1.47192218,183.76,183.75,22.88]
["bitfinex","SOLUSD",1760763160390,2.13192218,183.76,183.75,22.88]
["bitfinex","SOLUSD",1760763160579,1.47192218,183.76,183.75,22.88]
["bitfinex","SOLUSD",1760763163588,1.47192218,183.76,183.75,23.54]
["bitfinex","SOLUSD",1760763163983,1.47192218,183.79,183.75,23.54]
["bitfinex","SOLUSD",1760763164285,1.47192218,183.79,183.76,0.66]
["bitfinex","SOLUSD",1760763164886,1.47192218,183.78,183.76,0.66]
["bitfinex","SOLUSD",1760763165294,1.47192218,183.77,183.75,68.88]
["bitfinex","SOLUSD",1760763165484,1.47192218,183.76,183.75,68.88]
["bitfinex","SOLUSD",1760763166793,1.47192218,183.76,183.75,69.54]
["bitfinex","SOLUSD",1760763172697,1.47192218,183.76,183.75,68.88]
["bitfinex","SOLUSD",1760763173885,1.47192218,183.76,183.75,69.54]
["bitfinex","SOLUSD",1760763174911,1.47192218,183.76,183.75,68.88]
["bitfinex","SOLUSD",1760763175113,2.13192218,183.76,183.75,68.88]
["bitfinex","SOLUSD",1760763175286,1.47192218,183.76,183.75,68.88]
["bitfinex","SOLUSD",1760763176507,1.47192218,183.76,183.75,69.54]
["bitfinex","SOLUSD",1760763177990,1.47192218,183.76,183.75,68.88]
["bitfinex","SOLUSD",1760763179799,1.47192218,183.76,183.75,22.88]
["bitfinex","SOLUSD",1760763183614,0.66,183.81,183.75,23.54]
["bitfinex","SOLUSD",1760763183818,0.66,183.81,183.76,0.66]
["bitfinex","SOLUSD",1760763183819,1.47192218,183.78,183.76,0.66]
["bitfinex","SOLUSD",1760763184521,1.47192218,183.78,183.77,0.66]
["bitfinex","SOLUSD",1760763184911,1.47192218,183.78,183.75,23.54]
["bitfinex","SOLUSD",1760763185090,1.47192218,183.76,183.75,22.88]
["bitfinex","SOLUSD",1760763185293,1.47192218,183.76,183.75,23.55]
["bitfinex","SOLUSD",1760763185809,1.47192218,183.76,183.75,69.55]
["bitfinex","SOLUSD",1760763186012,1.47192218,183.77,183.75,69.55]
["bitfinex","SOLUSD",1760763186313,1.47192218,183.76,183.75,69.55]
["bitfinex","SOLUSD",1760763189020,1.47192218,183.78,183.75,69.55]
["bitfinex","SOLUSD",1760763189223,1.47192218,183.78,183.76,0.66]
["bitfinex","SOLUSD",1760763189519,2.3006629,183.78,183.76,0.66]
["bitfinex","SOLUSD",1760763189816,2.3006629,183.78,183.77,0.66]
["bitfinex","SOLUSD",1760763190411,2.3006629,183.79,183.77,0.66]
["bitfinex","SOLUSD",1760763190622,0.69,183.84,183.78,22.88]
["bitfinex","SOLUSD",1760763190800,2.3006629,183.81,183.79,0.66]
["bitfinex","SOLUSD",1760763190998,2.3006629,183.82,183.8,0.66]
["bitfinex","SOLUSD",1760763191207,2.3006629,183.83,183.81,0.66]
["bitfinex","SOLUSD",1760763191404,2.3006629,183.82,183.79,0.66]
["bitfinex","SOLUSD",1760763191606,2.3006629,183.81,183.8,23.54]
["bitfinex","SOLUSD",1760763192819,2.3006629,183.81,183.78,23.54]
["bitfinex","SOLUSD",1760763193127,2.3006629,183.79,183.78,22.88]
["bitfinex","SOLUSD",1760763193427,2.3006629,183.79,183.78,23.54]
["bitfinex","SOLUSD",1760763194423,2.3006629,183.79,183.78,0.66]
["bitfinex","SOLUSD",1760763194750,2.3006629,183.8,183.78,0.66]
["bitfinex","SOLUSD",1760763194940,2.3006629,183.84,183.81,22.88]
["bitfinex","SOLUSD",1760763195104,2.3006629,183.84,183.82,0.66]
["bitfinex","SOLUSD",1760763195302,0.14216157,183.86,183.82,0.66]
["bitfinex","SOLUSD",1760763195303,2.3006629,183.83,183.82,0.66]
["bitfinex","SOLUSD",1760763198328,2.3006629,183.83,183.81,22.88]
["bitfinex","SOLUSD",1760763198532,2.9906629,183.82,183.78,0.66]
["bitfinex","SOLUSD",1760763198735,2.3006629,183.79,183.78,22.88]
["bitfinex","SOLUSD",1760763199246,2.9906629,183.79,183.74,0.66]
["bitfinex","SOLUSD",1760763199547,0.14216157,183.82,183.77,22.88]
["bitfinex","SOLUSD",1760763199747,2.3006629,183.79,183.77,22.88]
["bitfinex","SOLUSD",1760763199953,2.3006629,183.79,183.78,0.66]
["bitfinex","SOLUSD",1760763201650,0.69,183.86,183.81,22.88]
["bitfinex","SOLUSD",1760763201941,2.3006629,183.83,183.82,0.66]
["bitfinex","SOLUSD",1760763202146,2.3006629,183.83,183.81,22.88]
["bitfinex","SOLUSD",1760763202147,0.69,183.84,183.81,22.88]
["bitfinex","SOLUSD",1760763202322,2.3006629,183.82,183.81,22.88]
["bitfinex","SOLUSD",1760763202636,2.3006629,183.82,183.8,0.66]
["bitfinex","SOLUSD",1760763202813,2.3006629,183.81,183.8,0.66]
["bitfinex","SOLUSD",1760763203742,2.3006629,183.82,183.8,0.66]
["bitfinex","SOLUSD",1760763204233,2.3006629,183.82,183.81,0.66]
["bitfinex","SOLUSD",1760763205332,2.3006629,183.82,183.79,0.66]
["bitfinex","SOLUSD",1760763205638,2.3006629,183.81,183.8,0.66]
["bitfinex","SOLUSD",1760763205811,2.3006629,183.81,183.77,28.321579]
["bitfinex","SOLUSD",1760763206017,2.3006629,183.81,183.78,0.66]
["bitfinex","SOLUSD",1760763207640,0.69,183.84,183.81,22.88]
["bitfinex","SOLUSD",1760763207846,2.3006629,183.84,183.82,0.66]
["bitfinex","SOLUSD",1760763208353,2.3006629,183.84,183.83,0.66]
["bitfinex","SOLUSD",1760763209154,0.69,183.87,183.83,0.66]
["bitfinex","SOLUSD",1760763209155,2.3006629,183.85,183.83,0.66]
["bitfinex","SOLUSD",1760763209654,2.3006629,183.84,183.83,0.66]
["bitfinex","SOLUSD",1760763211841,0.69,183.87,183.83,0.66]
["bitfinex","SOLUSD",1760763212030,2.3006629,183.85,183.83,0.66]
["bitfinex","SOLUSD",1760763212338,2.3006629,183.85,183.83,46.66]
["bitfinex","SOLUSD",1760763215326,2.3006629,183.85,183.84,0.66]
["bitfinex","SOLUSD",1760763215843,2.3006629,183.87,183.84,0.66]
["bitfinex","SOLUSD",1760763216439,2.3006629,183.86,183.84,0.66]
["bitfinex","SOLUSD",1760763216743,0.2,183.88,183.85,0.66]
["bitfinex","SOLUSD",1760763216953,2.9906629,183.86,183.81,23.54]
["bitfinex","SOLUSD",1760763217140,2.3006629,183.83,183.82,0.66]
["bitfinex","SOLUSD",1760763217525,2.3006629,183.85,183.84,22.88]
["bitfinex","SOLUSD",1760763217733,2.3006629,183.86,183.84,23.54]
["bitfinex","SOLUSD",1760763221151,2.3006629,183.86,183.84,69.74]
["bitfinex","SOLUSD",1760763222239,2.3006629,183.87,183.85,0.65]
["bitfinex","SOLUSD",1760763222445,2.3006629,183.87,183.85,46.85]
["bitfinex","SOLUSD",1760763223351,2.3006629,183.86,183.85,46.85]
["bitfinex","SOLUSD",1760763224958,2.9606629,183.86,183.85,46.2]
["bitfinex","SOLUSD",1760763225748,2.3006629,183.86,183.85,46.2]
["bitfinex","SOLUSD",1760763226552,2.3006629,183.86,183.85,46.85]
["bitfinex","SOLUSD",1760763232758,2.3006629,183.87,183.85,46.85]
["bitfinex","SOLUSD",1760763234459,2.3006629,183.87,183.85,46.2]
["bitfinex","SOLUSD",1760763234764,2.3006629,183.86,183.85,46.2]
["bitfinex","SOLUSD",1760763235452,2.9606629,183.86,183.85,46.2]
["bitfinex","SOLUSD",1760763235759,2.3006629,183.86,183.85,46.2]
["bitfinex","SOLUSD",1760763238552,2.9606629,183.86,183.85,46.2]
["bitfinex","SOLUSD",1760763238949,2.3006629,183.86,183.85,46.2]
["bitfinex","SOLUSD",1760763243269,0.86,183.88,183.85,46.2]
["bitfinex","SOLUSD",1760763243455,2.3006629,183.86,183.85,46.85]
["bitfinex","SOLUSD",1760763244371,2.3006629,183.86,183.85,46.2]
["bitfinex","SOLUSD",1760763246670,2.9806629,183.86,183.85,46.2]
["bitfinex","SOLUSD",1760763246856,2.3006629,183.86,183.85,46.89]
["bitfinex","SOLUSD",1760763249451,1.47114985,183.86,183.85,46.89]
["bitfinex","SOLUSD",1760763252322,0.2,183.88,183.87,22.88]
["bitfinex","SOLUSD",1760763252871,1.67114985,183.88,183.87,23.53]
["bitfinex","SOLUSD",1760763253372,0.2,183.88,183.87,23.53]
["bitfinex","SOLUSD",1760763253568,1.67114985,183.88,183.87,23.53]
["bitfinex","SOLUSD",1760763254184,1.67114985,183.88,183.87,22.88]
["bitfinex","SOLUSD",1760763255170,1.67114985,183.88,183.87,0.65]
["bitfinex","SOLUSD",1760763255554,0.2,183.88,183.87,0.65]
["bitfinex","SOLUSD",1760763259473,0.2,183.88,183.87,6.08862511]
["bitfinex","SOLUSD",1760763259658,0.2,183.88,183.87,28.96862511]
["bitfinex","SOLUSD",1760763262659,0.2,183.88,183.87,75.16862511]
["bitfinex","SOLUSD",1760763263285,2.37114985,183.88,183.87,46.2]
["bitfinex","SOLUSD",1760763264475,2.37114985,183.88,183.84,0.65]
["bitfinex","SOLUSD",1760763264787,0.9,183.88,183.86,22.88]
["bitfinex","SOLUSD",1760763265786,1.47114985,183.87,183.86,22.88]
["bitfinex","SOLUSD",1760763268563,1.47114985,183.87,183.86,69.08]
["bitfinex","SOLUSD",1760763269985,1.47114985,183.87,183.86,46.2]
["bitfinex","SOLUSD",1760763270677,1.47114985,183.87,183.86,46.85]
["bitfinex","SOLUSD",1760763271705,1.47114985,183.87,183.86,46.2]
["bitfinex","SOLUSD",1760763276473,1.67114985,183.88,183.86,46.85]
["bitfinex","SOLUSD",1760763276694,0.2,183.88,183.87,0.65]
["bitfinex","SOLUSD",1760763278199,0.2,183.88,183.87,6.08862511]
["bitfinex","SOLUSD",1760763278676,0.2,183.88,183.87,52.28862511]
["bitfinex","SOLUSD",1760763282703,0.2,183.88,183.87,54.46935292]
["bitfinex","SOLUSD",1760763284184,0.2,183.95,183.9,45.8]
["bitfinex","SOLUSD",1760763284405,0.2,183.95,183.91,0.67]
["bitfinex","SOLUSD",1760763285594,0.2,183.95,183.92,2.18025236]
["bitfinex","SOLUSD",1760763285795,1.47114985,183.93,183.92,2.18025236]
["bitfinex","SOLUSD",1760763286086,2.15114985,183.93,183.9,45.5]
["bitfinex","SOLUSD",1760763286287,1.47114985,183.91,183.9,45.5]
["bitfinex","SOLUSD",1760763286789,1.47114985,183.91,183.9,47.68072781]
["bitfinex","SOLUSD",1760763288300,1.47114985,183.91,183.9,45.5]
["bitfinex","SOLUSD",1760763292505,0.2,183.95,183.9,45.5]
["bitfinex","SOLUSD",1760763292816,1.47114985,183.91,183.9,46.18]
["bitfinex","SOLUSD",1760763293209,0.67,183.94,183.9,46.18]
["bitfinex","SOLUSD",1760763293415,1.47114985,183.92,183.9,46.18]
["bitfinex","SOLUSD",1760763294217,1.47114985,183.92,183.9,48.36072781]
["bitfinex","SOLUSD",1760763299122,1.47114985,183.92,183.9,46.18]
["bitfinex","SOLUSD",1760763299320,1.47114985,183.91,183.9,45.5]
["bitfinex","SOLUSD",1760763299705,2.14114985,183.91,183.9,45.5]
["bitfinex","SOLUSD",1760763299917,1.47114985,183.91,183.9,45.5]
["bitfinex","SOLUSD",1760763302020,1.47114985,183.91,183.9,46.18]
["bitfinex","SOLUSD",1760763302612,0.67,183.93,183.9,45.5]
["bitfinex","SOLUSD",1760763302819,1.47114985,183.91,183.9,46.18]
["bitfinex","SOLUSD",1760763304028,1.47114985,183.91,183.9,45.5]
["bitfinex","SOLUSD",1760763304724,1.47114985,183.91,183.9,46.18]
["bitfinex","SOLUSD",1760763305328,2.17114985,183.91,183.88,2.18084671]
["bitfinex","SOLUSD",1760763305620,1.47114985,183.9,183.89,0.68]
["bitfinex","SOLUSD",1760763305817,1.47114985,183.9,183.88,2.18096562]
["bitfinex","SOLUSD",1760763306024,1.47114985,183.9,183.87,6.11858444]
["bitfinex","SOLUSD",1760763306406,1.47114985,183.9,183.88,0.68]
["bitfinex","SOLUSD",1760763307114,1.47114985,183.9,183.88,6.11828679]
["bitfinex","SOLUSD",1760763307924,1.47114985,183.9,183.89,0.71]
["bitfinex","SOLUSD",1760763308523,1.47114985,183.9,183.88,5.43828679]
["bitfinex","SOLUSD",1760763309223,1.47114985,183.9,183.88,45.9]
["bitfinex","SOLUSD",1760763309429,2.17114985,183.89,183.88,45.9]
["bitfinex","SOLUSD",1760763309813,0.7,183.91,183.88,45.9]
["bitfinex","SOLUSD",1760763310008,22.88,183.92,183.88,45.9]
["bitfinex","SOLUSD",1760763310009,1.47114985,183.89,183.88,45.9]
["bitfinex","SOLUSD",1760763310711,2.17114985,183.89,183.88,45.9]
["bitfinex","SOLUSD",1760763311433,2.99824243,183.89,183.88,45.9]
["bitfinex","SOLUSD",1760763312916,2.99824243,183.89,183.85,46.61]
["bitfinex","SOLUSD",1760763313116,2.29824243,183.86,183.85,46.61]
["bitfinex","SOLUSD",1760763314323,2.29824243,183.86,183.85,45.9]
["bitfinex","SOLUSD",1760763314532,0.7,183.87,183.85,45.9]
["bitfinex","SOLUSD",1760763314713,2.99824243,183.86,183.85,45.9]
["bitfinex","SOLUSD",1760763315810,2.29824243,183.86,183.85,45.9]
["bitfinex","SOLUSD",1760763316006,2.29824243,183.86,183.85,46.61]
["bitfinex","SOLUSD",1760763318720,2.29824243,183.86,183.85,0.71]
["bitfinex","SOLUSD",1760763319034,25.17824243,183.9,183.85,0.71]
["bitfinex","SOLUSD",1760763319943,25.17824243,183.9,183.86,21.79692575]
["bitfinex","SOLUSD",1760763320232,0.28432314,183.94,183.87,0.71]
["bitfinex","SOLUSD",1760763320233,2.29824243,183.91,183.87,0.71]
["bitfinex","SOLUSD",1760763321038,2.29824243,183.88,183.86,45.9]
["bitfinex","SOLUSD",1760763321225,2.29824243,183.88,183.86,46.61]
["bitfinex","SOLUSD",1760763321420,0.96392951,183.93,183.87,16.35902609]
["bitfinex","SOLUSD",1760763321622,2.29824243,183.88,183.84,46.61]
["bitfinex","SOLUSD",1760763321824,2.29824243,183.86,183.84,46.61]
["bitfinex","SOLUSD",1760763322845,2.29824243,183.86,183.85,17.0699182]
["bitfinex","SOLUSD",1760763323042,2.29824243,183.87,183.85,17.0699182]
["bitfinex","SOLUSD",1760763323246,2.29824243,183.88,183.86,0.71]
["bitfinex","SOLUSD",1760763323628,0.28432314,183.9,183.87,0.71]
["bitfinex","SOLUSD",1760763323829,2.29824243,183.88,183.87,0.71]
["bitfinex","SOLUSD",1760763324441,2.29824243,183.9,183.87,0.71]
["bitfinex","SOLUSD",1760763325029,2.29824243,183.89,183.84,45.9]
["bitfinex","SOLUSD",1760763325235,0.7,183.91,183.88,2.29824243]
["bitfinex","SOLUSD",1760763325443,2.29824243,183.89,183.88,2.29824243]
["bitfinex","SOLUSD",1760763325637,2.99824243,183.89,183.85,46.61]
["bitfinex","SOLUSD",1760763325839,2.29824243,183.87,183.85,46.61]
["bitfinex","SOLUSD",1760763326150,2.29824243,183.87,183.85,0.71]
["bitfinex","SOLUSD",1760763326336,2.29824243,183.87,183.86,16.3599182]
["bitfinex","SOLUSD",1760763327146,2.29824243,183.87,183.86,17.0699182]
["bitfinex","SOLUSD",1760763329344,2.29824243,183.88,183.86,17.0699182]
["bitfinex","SOLUSD",1760763330240,2.29824243,183.88,183.87,0.71]
["bitfinex","SOLUSD",1760763330647,2.29824243,183.88,183.87,46.61]
["bitfinex","SOLUSD",1760763331067,23.58,183.91,183.87,46.61]
["bitfinex","SOLUSD",1760763331234,2.29824243,183.88,183.87,46.61]
["bitfinex","SOLUSD",1760763331650,2.29824243,183.88,183.87,62.96902609]
["bitfinex","SOLUSD",1760763332259,2.29824243,183.88,183.87,62.25902609]
["bitfinex","SOLUSD",1760763333143,2.29824243,183.88,183.87,16.35902609]
["bitfinex","SOLUSD",1760763333341,2.99824243,183.88,183.87,16.35902609]
["bitfinex","SOLUSD",1760763334464,2.29824243,183.88,183.87,16.35902609]
["bitfinex","SOLUSD",1760763336072,2.29824243,183.88,183.86,0.71]
["bitfinex","SOLUSD",1760763336360,2.29824243,183.87,183.86,0.71]
["bitfinex","SOLUSD",1760763336540,2.29824243,183.87,183.86,17.0699182]
["bitfinex","SOLUSD",1760763337634,2.29824243,183.87,183.86,16.3599182]
["bitfinex","SOLUSD",1760763337862,2.29824243,183.87,183.86,17.0399182]
["bitfinex","SOLUSD",1760763339466,2.29824243,183.87,183.86,62.9399182]
["bitfinex","SOLUSD",1760763341679,3.27256557,183.87,183.83,45.9]
["bitfinex","SOLUSD",1760763341843,2.29824243,183.84,183.83,46.58]
["bitfinex","SOLUSD",1760763342670,2.29824243,183.84,183.83,45.9]
["bitfinex","SOLUSD",1760763344068,2.29824243,183.84,183.83,46.58]
["bitfinex","SOLUSD",1760763344573,2.29824243,183.84,183.83,45.9]
["bitfinex","SOLUSD",1760763345865,2.29824243,183.84,183.83,46.58]
["bitfinex","SOLUSD",1760763346567,23.16432314,183.87,183.83,6.11968468]
["bitfinex","SOLUSD",1760763346762,2.29824243,183.89,183.84,0.68]
["bitfinex","SOLUSD",1760763348787,2.29824243,183.9,183.85,5.43921675]
["bitfinex","SOLUSD",1760763348953,2.29824243,183.9,183.86,0.68]
["bitfinex","SOLUSD",1760763349277,2.98824243,183.9,183.87,0.68]
["bitfinex","SOLUSD",1760763350663,2.29824243,183.89,183.87,0.68]
["bitfinex","SOLUSD",1760763352175,2.29824243,183.89,183.85,51.33921675]
["bitfinex","SOLUSD",1760763352385,2.29824243,183.89,183.88,0.68]
["bitfinex","SOLUSD",1760763352673,2.29824243,183.9,183.88,0.68]
["bitfinex","SOLUSD",1760763353444,2.29824243,183.89,183.86,6.11885511]
["bitfinex","SOLUSD",1760763353644,2.29824243,183.89,183.87,0.68]
["bitfinex","SOLUSD",1760763355157,2.29824243,183.89,183.88,0.68]
["bitfinex","SOLUSD",1760763355462,2.29824243,183.89,183.86,5.43885511]
["bitfinex","SOLUSD",1760763355670,2.29824243,183.89,183.87,0.68]
["bitfinex","SOLUSD",1760763355865,2.29824243,183.88,183.87,0.68]
["bitfinex","SOLUSD",1760763356967,2.29824243,183.89,183.87,0.68]
["bitfinex","SOLUSD",1760763357168,2.29824243,183.89,183.87,46.58]
["bitfinex","SOLUSD",1760763359251,2.29824243,183.89,183.87,45.9]
["bitfinex","SOLUSD",1760763359461,2.29824243,183.89,183.87,46.58]
["bitfinex","SOLUSD",1760763361556,2.29824243,183.88,183.87,46.58]
["bitfinex","SOLUSD",1760763362472,0.69,183.91,183.87,46.58]
["bitfinex","SOLUSD",1760763362679,2.29824243,183.89,183.87,46.58]
["bitfinex","SOLUSD",1760763365858,2.29824243,183.89,183.87,45.9]
["bitfinex","SOLUSD",1760763366058,2.29824243,183.89,183.88,0.72]
["bitfinex","SOLUSD",1760763369188,2.29824243,183.89,183.87,46.58]
["bitfinex","SOLUSD",1760763369382,2.29824243,183.88,183.87,46.58]
["bitfinex","SOLUSD",1760763373387,1.47074103,183.88,183.87,46.58]
["bitfinex","SOLUSD",1760763375691,2.13074103,183.88,183.87,45.9]
["bitfinex","SOLUSD",1760763375994,0.28432314,183.87,183.84,2.29824243]
["bitfinex","SOLUSD",1760763376290,1.47074103,183.85,183.8,46.58]
["bitfinex","SOLUSD",1760763376595,0.66,183.86,183.78,5.44122287]
["bitfinex","SOLUSD",1760763376596,1.47074103,183.81,183.78,5.44122287]
["bitfinex","SOLUSD",1760763376791,0.66,183.83,183.79,0.68]
["bitfinex","SOLUSD",1760763377090,1.47074103,183.81,183.8,0.68]
["bitfinex","SOLUSD",1760763378493,0.66,183.84,183.8,0.68]
["bitfinex","SOLUSD",1760763378682,1.47074103,183.81,183.8,0.68]
["bitfinex","SOLUSD",1760763382083,1.47074103,183.85,183.8,6.1206964]
["bitfinex","SOLUSD",1760763382286,22.88,183.88,183.81,0.68]
["bitfinex","SOLUSD",1760763382584,1.47074103,183.87,183.81,0.68]
["bitfinex","SOLUSD",1760763383597,1.47074103,183.88,183.82,21.79913054]
["bitfinex","SOLUSD",1760763383897,1.47074103,183.88,183.83,0.68]
["bitfinex","SOLUSD",1760763384607,1.47074103,183.86,183.83,0.68]
["bitfinex","SOLUSD",1760763385505,1.47074103,183.86,183.84,0.68]
["bitfinex","SOLUSD",1760763386303,1.47074103,183.85,183.84,0.68]
["bitfinex","SOLUSD",1760763386890,1.47074103,183.85,183.82,52.01984085]
["bitfinex","SOLUSD",1760763387202,1.47074103,183.84,183.82,46.58]
["bitfinex","SOLUSD",1760763387580,1.47074103,183.84,183.82,45.9]
["bitfinex","SOLUSD",1760763388104,1.47074103,183.83,183.82,45.9]
["bitfinex","SOLUSD",1760763388285,1.47074103,183.83,183.8,54.20221859]
["bitfinex","SOLUSD",1760763388485,1.47074103,183.83,183.81,0.68]
["bitfinex","SOLUSD",1760763390382,2.13074103,183.82,183.8,45.9]
["bitfinex","SOLUSD",1760763390587,1.47074103,183.82,183.8,45.9]
["bitfinex","SOLUSD",1760763392206,1.47074103,183.82,183.8,46.58]
["bitfinex","SOLUSD",1760763393105,1.47074103,183.82,183.8,45.9]
["bitfinex","SOLUSD",1760763393408,1.47074103,183.81,183.8,45.9]
["bitfinex","SOLUSD",1760763393721,1.47074103,183.81,183.8,46.58]
["bitfinex","SOLUSD",1760763394601,1.47074103,183.81,183.8,45.9]
["bitfinex","SOLUSD",1760763396808,1.47074103,183.81,183.8,46.58]
["bitfinex","SOLUSD",1760763397590,1.47074103,183.82,183.8,46.58]
["bitfinex","SOLUSD",1760763398298,1.47074103,183.82,183.8,45.9]
["bitfinex","SOLUSD",1760763398503,2.13074103,183.82,183.8,45.9]
["bitfinex","SOLUSD",1760763398687,1.47074103,183.82,183.8,45.9]
["bitfinex","SOLUSD",1760763399102,1.47074103,183.82,183.8,46.62]
["bitfinex","SOLUSD",1760763399710,1.47074103,183.82,183.81,0.72]
["bitfinex","SOLUSD",1760763400210,1.47074103,183.82,183.8,45.9]
["bitfinex","SOLUSD",1760763400401,1.47074103,183.82,183.8,46.62]
["bitfinex","SOLUSD",1760763402812,1.47074103,183.82,183.81,0.72]
["bitfinex","SOLUSD",1760763403118,1.47074103,183.82,183.8,45.9]
["bitfinex","SOLUSD",1760763403303,1.47074103,183.82,183.8,46.62]
["bitfinex","SOLUSD",1760763405116,0.66,183.84,183.8,45.9]
["bitfinex","SOLUSD",1760763405117,1.47074103,183.81,183.8,45.9]
["bitfinex","SOLUSD",1760763406515,1.47074103,183.81,183.8,46.62]
["bitfinex","SOLUSD",1760763407921,1.47074103,183.81,183.8,45.9]
["bitfinex","SOLUSD",1760763408735,0.66,183.83,183.8,45.9]
["bitfinex","SOLUSD",1760763408924,1.47074103,183.81,183.8,45.9]
["bitfinex","SOLUSD",1760763410194,1.47074103,183.81,183.8,46.62]
["bitfinex","SOLUSD",1760763412221,1.47074103,183.82,183.8,46.62]
["bitfinex","SOLUSD",1760763412715,1.47074103,183.82,183.8,51.62]
["bitfinex","SOLUSD",1760763414618,1.47074103,183.82,183.8,50.9]
["bitfinex","SOLUSD",1760763414818,1.47074103,183.82,183.81,0.72]
["bitfinex","SOLUSD",1760763415202,1.47074103,183.82,183.8,51.62]
["bitfinex","SOLUSD",1760763416413,1.47074103,183.82,183.8,56.62]
["bitfinex","SOLUSD",1760763417417,30.856539,183.88,183.81,0.72]
["bitfinex","SOLUSD",1760763417724,1.47074103,183.86,183.81,46.62]
["bitfinex","SOLUSD",1760763417927,1.47074103,183.86,183.82,0.72]
["bitfinex","SOLUSD",1760763419031,1.47074103,183.85,183.82,6.16004623]
["bitfinex","SOLUSD",1760763419322,1.47074103,183.85,183.83,0.72]
["bitfinex","SOLUSD",1760763420430,0.94432314,183.87,183.84,0.72]
["bitfinex","SOLUSD",1760763420431,1.47074103,183.86,183.84,0.72]
["bitfinex","SOLUSD",1760763421527,1.47074103,183.85,183.84,0.72]
["bitfinex","SOLUSD",1760763422016,1.47074103,183.88,183.84,52.05944811]
["bitfinex","SOLUSD",1760763422212,1.47074103,183.89,183.85,0.72]
["bitfinex","SOLUSD",1760763422412,1.47074103,183.89,183.85,46.62]
["bitfinex","SOLUSD",1760763422715,1.47074103,183.89,183.86,0.72]
["bitfinex","SOLUSD",1760763422914,1.47074103,183.89,183.85,45.9]
["bitfinex","SOLUSD",1760763423123,1.47074103,183.89,183.86,0.72]
["bitfinex","SOLUSD",1760763423413,1.47074103,183.89,183.87,0.72]
["bitfinex","SOLUSD",1760763423613,1.47074103,183.88,183.85,46.62]
["bitfinex","SOLUSD",1760763423815,1.47074103,183.88,183.86,0.72]
["bitfinex","SOLUSD",1760763424817,1.47074103,183.88,183.85,45.9]
["bitfinex","SOLUSD",1760763425136,1.47074103,183.88,183.86,0.72]
["bitfinex","SOLUSD",1760763425524,1.47074103,183.88,183.85,62.25902609]
["bitfinex","SOLUSD",1760763425832,1.47074103,183.88,183.86,0.69]
["bitfinex","SOLUSD",1760763426034,1.47074103,183.88,183.87,0.69]
["bitfinex","SOLUSD",1760763427338,1.47074103,183.88,183.85,67.69816042]
["bitfinex","SOLUSD",1760763427639,1.47074103,183.88,183.86,0.69]
["bitfinex","SOLUSD",1760763427823,1.47074103,183.88,183.87,0.67]
["bitfinex","SOLUSD",1760763428223,1.47074103,183.88,183.87,46.57]
["bitfinex","SOLUSD",1760763429134,1.47074103,183.89,183.87,46.57]
["bitfinex","SOLUSD",1760763429437,1.47074103,183.89,183.87,45.9]
["bitfinex","SOLUSD",1760763429923,1.47074103,183.88,183.87,45.9]
["bitfinex","SOLUSD",1760763430127,2.15074103,183.88,183.87,45.9]
["bitfinex","SOLUSD",1760763430518,1.47074103,183.88,183.87,45.9]
["bitfinex","SOLUSD",1760763431826,2.15074103,183.88,183.87,45.9]
["bitfinex","SOLUSD",1760763432032,2.15074103,183.88,183.87,50.9]
["bitfinex","SOLUSD",1760763433035,2.43506417,183.88,183.87,50.9]
["bitfinex","SOLUSD",1760763433543,3.26323338,183.88,183.87,50.9]
["bitfinex","SOLUSD",1760763434044,3.26323338,183.88,183.87,5.0]
["bitfinex","SOLUSD",1760763435628,8.70156272,183.88,183.87,5.0]
["bitfinex","SOLUSD",1760763435832,18.16432314,183.86,183.85,5.0]
["bitfinex","SOLUSD",1760763436032,21.14323338,183.86,183.85,5.0]
["bitfinex","SOLUSD",1760763436445,3.26323338,183.86,183.82,45.9]
["bitfinex","SOLUSD",1760763436747,2.58323338,183.83,183.82,45.9]
["bitfinex","SOLUSD",1760763436927,2.58323338,183.83,183.8,10.0]
["bitfinex","SOLUSD",1760763436928,2.58323338,183.83,183.8,10.67]
["bitfinex","SOLUSD",1760763437249,2.29891024,183.81,183.8,10.67]
["bitfinex","SOLUSD",1760763438145,2.29891024,183.81,183.8,10.0]
["bitfinex","SOLUSD",1760763438444,26.14323338,183.81,183.8,10.0]
["bitfinex","SOLUSD",1760763449054,3.26323338,183.81,183.8,10.0]
["bitfinex","SOLUSD",1760763449259,3.94328343,183.81,183.8,10.0]
["bitfinex","SOLUSD",1760763451456,26.14323338,183.81,183.8,10.0]
["bitfinex","SOLUSD",1760763451652,23.16432314,183.81,183.8,10.67]
["bitfinex","SOLUSD",1760763451856,25.46323338,183.81,183.8,10.67]
["bitfinex","SOLUSD",1760763453261,25.46323338,183.81,183.8,10.0]
["bitfinex","SOLUSD",1760763453651,25.46323338,183.81,183.8,10.67]
["bitfinex","SOLUSD",1760763454542,2.29891024,183.81,183.8,10.67]
["bitfinex","SOLUSD",1760763456362,2.29891024,183.81,183.8,10.0]
["bitfinex","SOLUSD",1760763456663,2.29891024,183.81,183.8,10.67]
["bitfinex","SOLUSD",1760763465367,0.28432314,183.84,183.8,10.67]
["bitfinex","SOLUSD",1760763465542,2.29891024,183.81,183.8,10.0]
["bitfinex","SOLUSD",1760763466168,2.29891024,183.81,183.8,10.67]
["bitfinex","SOLUSD",1760763469366,0.28432314,183.84,183.8,10.67]
["bitfinex","SOLUSD",1760763469573,2.29891024,183.83,183.81,0.67]
["bitfinex","SOLUSD",1760763469767,2.29891024,183.83,183.81,46.57]
["bitfinex","SOLUSD",1760763469966,2.29891024,183.84,183.82,0.67]
["bitfinex","SOLUSD",1760763470269,25.17891024,183.85,183.82,0.67]
["bitfinex","SOLUSD",1760763470876,2.29891024,183.86,183.82,0.67]
["bitfinex","SOLUSD",1760763471171,2.29891024,183.87,183.82,0.67]
["bitfinex","SOLUSD",1760763471369,2.29891024,183.86,183.82,52.01001766]
["bitfinex","SOLUSD",1760763471672,2.29891024,183.86,183.83,0.67]
["bitfinex","SOLUSD",1760763472855,2.29891024,183.85,183.83,6.10980186]
["bitfinex","SOLUSD",1760763473172,2.29891024,183.86,183.84,0.67]
["bitfinex","SOLUSD",1760763474264,2.29891024,183.86,183.85,0.67]
["bitfinex","SOLUSD",1760763478077,2.29891024,183.88,183.85,46.57]
["bitfinex","SOLUSD",1760763478377,2.29891024,183.89,183.86,0.67]
["bitfinex","SOLUSD",1760763478672,2.29891024,183.88,183.86,46.57]
["bitfinex","SOLUSD",1760763478877,2.29891024,183.91,183.87,0.67]
["bitfinex","SOLUSD",1760763479060,2.29891024,183.9,183.87,0.67]
["bitfinex","SOLUSD",1760763479654,2.29891024,183.89,183.87,0.67]
["bitfinex","SOLUSD",1760763479857,2.29891024,183.89,183.88,0.67]
["bitfinex","SOLUSD",1760763481681,2.29891024,183.89,183.86,46.57]
["bitfinex","SOLUSD",1760763481883,2.29891024,183.89,183.87,0.67]
["bitfinex","SOLUSD",1760763483391,2.29891024,183.89,183.88,0.67]
["bitfinex","SOLUSD",1760763483569,2.29891024,183.9,183.88,0.67]
["bitfinex","SOLUSD",1760763483769,2.29891024,183.9,183.89,0.72]
["bitfinex","SOLUSD",1760763484589,2.29891024,183.9,183.87,0.72]
["bitfinex","SOLUSD",1760763484761,2.29891024,183.9,183.86,51.33881119]
["bitfinex","SOLUSD",1760763484969,2.29891024,183.9,183.87,0.72]
["bitfinex","SOLUSD",1760763485368,2.29891024,183.9,183.86,51.33881119]
["bitfinex","SOLUSD",1760763485686,2.29891024,183.9,183.87,0.72]
["bitfinex","SOLUSD",1760763485864,2.29891024,183.9,183.88,0.72]
["bitfinex","SOLUSD",1760763489570,2.29891024,183.89,183.86,45.9]
["bitfinex","SOLUSD",1760763489798,2.29891024,183.87,183.82,46.62]
["bitfinex","SOLUSD",1760763490095,2.29891024,183.84,183.82,0.72]
["bitfinex","SOLUSD",1760763490277,2.95891024,183.83,183.8,10.0]
["bitfinex","SOLUSD",1760763490471,2.29891024,183.82,183.8,10.0]
["bitfinex","SOLUSD",1760763490677,2.29891024,183.81,183.8,10.0]
["bitfinex","SOLUSD",1760763490887,2.29891024,183.82,183.8,10.0]
["bitfinex","SOLUSD",1760763492591,2.95891024,183.81,183.8,10.0]
["bitfinex","SOLUSD",1760763492771,2.29891024,183.81,183.8,10.0]
["bitfinex","SOLUSD",1760763493476,2.13221101,183.81,183.8,10.0]
["bitfinex","SOLUSD",1760763493670,2.41653415,183.81,183.8,10.0]
["bitfinex","SOLUSD",1760763493871,0.66,183.81,183.8,10.0]
["bitfinex","SOLUSD",1760763494098,2.13221101,183.81,183.8,10.0]
["bitfinex","SOLUSD",1760763495115,1.47221101,183.81,183.8,10.0]
["bitfinex","SOLUSD",1760763496601,2.13221101,183.81,183.8,10.0]
["bitfinex","SOLUSD",1760763499092,2.13221101,183.81,183.8,17.0]
["bitfinex","SOLUSD",1760763501400,1.47221101,183.81,183.8,17.0]
["bitfinex","SOLUSD",1760763501798,2.41653415,183.81,183.8,17.0]
["bitfinex","SOLUSD",1760763502919,3.0965842,183.81,183.8,17.0]
["bitfinex","SOLUSD",1760763503217,2.41653415,183.81,183.8,17.0]
["bitfinex","SOLUSD",1760763503822,25.29653415,183.81,183.8,12.0]
["bitfinex","SOLUSD",1760763504202,25.9765842,183.81,183.8,12.0]
["bitfinex","SOLUSD",1760763505909,0.28432314,183.8,183.71,16.37063108]
["bitfinex","SOLUSD",1760763506206,0.28432314,183.77,183.72,0.72]
["bitfinex","SOLUSD",1760763506402,1.47221101,183.74,183.68,16.47241793]
["bitfinex","SOLUSD",1760763506610,1.47221101,183.74,183.68,21.91640937]
["bitfinex","SOLUSD",1760763506815,1.47221101,183.74,183.69,5.54385267]
["bitfinex","SOLUSD",1760763506998,1.47221101,183.74,183.7,0.72]
["bitfinex","SOLUSD",1760763507198,0.28432314,183.77,183.7,0.72]
["bitfinex","SOLUSD",1760763507407,1.47221101,183.74,183.7,0.72]
["bitfinex","SOLUSD",1760763508721,1.47221101,183.74,183.7,6.16364561]
["bitfinex","SOLUSD",1760763508903,1.47221101,183.74,183.71,0.72]
["bitfinex","SOLUSD",1760763509817,1.47221101,183.73,183.69,0.1]
["bitfinex","SOLUSD",1760763510029,1.47221101,183.73,183.71,0.72]
["bitfinex","SOLUSD",1760763510230,1.47221101,183.73,183.72,0.72]
["bitfinex","SOLUSD",1760763510424,1.47221101,183.73,183.71,0.72]
["bitfinex","SOLUSD",1760763511122,1.47221101,183.72,183.71,45.9]
["bitfinex","SOLUSD",1760763511920,1.47221101,183.72,183.71,46.62]
["bitfinex","SOLUSD",1760763512714,0.94432314,183.75,183.71,46.62]
["bitfinex","SOLUSD",1760763512912,0.28432314,183.75,183.72,0.72]
["bitfinex","SOLUSD",1760763513107,0.66,183.79,183.72,46.62]
["bitfinex","SOLUSD",1760763513311,1.47221101,183.76,183.73,0.72]
["bitfinex","SOLUSD",1760763514025,0.28432314,183.78,183.73,0.72]
["bitfinex","SOLUSD",1760763514325,1.75653415,183.78,183.73,0.72]
["bitfinex","SOLUSD",1760763514910,1.75653415,183.78,183.73,52.06265761]
["bitfinex","SOLUSD",1760763514911,1.47221101,183.78,183.73,52.06265761]
["bitfinex","SOLUSD",1760763515216,1.47221101,183.78,183.74,0.72]
["bitfinex","SOLUSD",1760763515947,1.47221101,183.8,183.74,0.72]
["bitfinex","SOLUSD",1760763516413,1.47221101,183.79,183.75,5.44217687]
["bitfinex","SOLUSD",1760763516827,1.47221101,183.79,183.76,0.72]
["bitfinex","SOLUSD",1760763517310,1.47221101,183.8,183.76,46.62]
["bitfinex","SOLUSD",1760763517514,1.47221101,183.8,183.77,0.72]
["bitfinex","SOLUSD",1760763519523,1.47221101,183.78,183.76,46.62]
["bitfinex","SOLUSD",1760763519727,1.47221101,183.77,183.76,46.62]
["bitfinex","SOLUSD",1760763519927,1.47221101,183.77,183.76,45.9]
["bitfinex","SOLUSD",1760763527614,1.47221101,183.77,183.76,46.62]
["bitfinex","SOLUSD",1760763528741,1.47221101,183.77,183.76,0.72]
["bitfinex","SOLUSD",1760763537849,1.47221101,183.77,183.74,5.44246188]
["bitfinex","SOLUSD",1760763538226,1.47221101,183.77,183.75,0.72]
["bitfinex","SOLUSD",1760763538747,1.47221101,183.77,183.76,0.72]
["bitfinex","SOLUSD",1760763540146,0.72,183.79,183.75,0.72]
["bitfinex","SOLUSD",1760763540351,1.47221101,183.77,183.75,0.72]
["bitfinex","SOLUSD",1760763540646,1.47221101,183.77,183.75,46.62]
["bitfinex","SOLUSD",1760763541552,0.22,183.79,183.76,0.72]
["bitfinex","SOLUSD",1760763541752,1.47221101,183.77,183.76,0.72]
["bitfinex","SOLUSD",1760763543336,0.28432314,183.8,183.76,0.72]
["bitfinex","SOLUSD",1760763543542,1.47221101,183.77,183.76,0.72]
["bitfinex","SOLUSD",1760763545352,1.47221101,183.8,183.76,0.72]
["bitfinex","SOLUSD",1760763545661,1.47221101,183.8,183.76,46.62]
["bitfinex","SOLUSD",1760763545949,1.47221101,183.8,183.77,0.66]
["bitfinex","SOLUSD",1760763547249,1.47221101,183.79,183.77,0.66]
["bitfinex","SOLUSD",1760763548154,1.47221101,183.79,183.77,0.7]
["bitfinex","SOLUSD",1760763549162,1.47221101,183.78,183.77,0.7]
["bitfinex","SOLUSD",1760763552469,23.49,183.81,183.77,0.7]
["bitfinex","SOLUSD",1760763552642,23.49,183.81,183.76,51.34185389]
["bitfinex","SOLUSD",1760763552964,1.47221101,183.79,183.78,0.7]
["bitfinex","SOLUSD",1760763555354,2.30035966,183.79,183.78,46.6]
["bitfinex","SOLUSD",1760763555559,2.30035966,183.79,183.78,45.9]
["bitfinex","SOLUSD",1760763555765,2.30035966,183.79,183.78,46.6]
["bitfinex","SOLUSD",1760763562778,22.88,183.81,183.78,46.6]
["bitfinex","SOLUSD",1760763562974,2.30035966,183.79,183.78,46.6]
["bitfinex","SOLUSD",1760763573086,2.30035966,183.79,183.78,0.7]
["bitfinex","SOLUSD",1760763574283,2.30035966,183.79,183.75,51.34216158]
["bitfinex","SOLUSD",1760763574464,2.30035966,183.79,183.77,0.7]
["bitfinex","SOLUSD",1760763575084,2.30035966,183.79,183.78,0.7]
["bitfinex","SOLUSD",1760763575274,22.88,183.81,183.78,0.7]
["bitfinex","SOLUSD",1760763575478,2.30035966,183.8,183.78,0.7]
["bitfinex","SOLUSD",1760763575787,2.30035966,183.8,183.79,0.7]
["bitfinex","SOLUSD",1760763583089,2.91035966,183.8,183.77,16.36705856]
["bitfinex","SOLUSD",1760763583295,2.30035966,183.78,183.76,45.9]
["bitfinex","SOLUSD",1760763583602,0.61,183.8,183.77,0.7]
["bitfinex","SOLUSD",1760763584901,2.30035966,183.78,183.77,46.6]
["bitfinex","SOLUSD",1760763585486,2.30035966,183.78,183.77,45.9]
["bitfinex","SOLUSD",1760763586806,2.30035966,183.78,183.77,46.6]
["bitfinex","SOLUSD",1760763588016,2.30035966,183.8,183.77,46.6]
["bitfinex","SOLUSD",1760763588212,2.30035966,183.8,183.78,0.7]
["bitfinex","SOLUSD",1760763589010,2.30035966,183.8,183.78,17.06705856]
["bitfinex","SOLUSD",1760763589213,2.30035966,183.8,183.79,0.7]
["bitfinex","SOLUSD",1760763589607,2.30035966,183.81,183.79,0.7]
["bitfinex","SOLUSD",1760763590109,2.30035966,183.81,183.8,0.7]
["bitfinex","SOLUSD",1760763591312,2.30035966,183.81,183.78,62.26705856]
["bitfinex","SOLUSD",1760763591491,2.30035966,183.81,183.79,0.7]
["bitfinex","SOLUSD",1760763593799,2.30035966,183.81,183.79,46.6]
["bitfinex","SOLUSD",1760763594212,2.30035966,183.81,183.8,0.7]
["bitfinex","SOLUSD",1760763594794,21.80484435,183.87,183.8,0.7]
["bitfinex","SOLUSD",1760763594795,2.30035966,183.85,183.8,0.7]
["bitfinex","SOLUSD",1760763594994,2.30035966,183.85,183.8,46.6]
["bitfinex","SOLUSD",1760763595215,2.30035966,183.85,183.81,0.7]
["bitfinex","SOLUSD",1760763595789,2.30035966,183.84,183.81,0.7]
["bitfinex","SOLUSD",1760763596205,2.30035966,183.84,183.82,16.3625951]
["bitfinex","SOLUSD",1760763596408,2.30035966,183.84,183.83,0.7]
["bitfinex","SOLUSD",1760763597206,2.30035966,183.84,183.83,16.3625951]
["bitfinex","SOLUSD",1760763598315,2.91035966,183.84,183.8,45.9]
["bitfinex","SOLUSD",1760763598614,2.30035966,183.82,183.81,0.7]
["bitfinex","SOLUSD",1760763599006,2.30035966,183.82,183.81,17.0634876]
["bitfinex","SOLUSD",1760763600012,2.30035966,183.82,183.81,16.3634876]
["bitfinex","SOLUSD",1760763600603,2.30035966,183.82,183.81,62.9634876]
["bitfinex","SOLUSD",1760763600802,2.30035966,183.84,183.81,62.9634876]
["bitfinex","SOLUSD",1760763601013,22.88,183.87,183.81,62.9634876]
["bitfinex","SOLUSD",1760763601014,2.30035966,183.85,183.82,0.7]
["bitfinex","SOLUSD",1760763601516,2.30035966,183.85,183.83,16.3625951]
["bitfinex","SOLUSD",1760763601717,2.30035966,183.84,183.83,16.3625951]
["bitfinex","SOLUSD",1760763601901,22.88,183.87,183.83,0.7]
["bitfinex","SOLUSD",1760763602220,2.30035966,183.84,183.83,0.7]
["bitfinex","SOLUSD",1760763602426,2.30035966,183.84,183.82,16.3625951]
["bitfinex","SOLUSD",1760763603119,2.30035966,183.84,183.83,0.7]
["bitfinex","SOLUSD",1760763603418,2.30035966,183.84,183.82,16.3625951]
["bitfinex","SOLUSD",1760763603616,2.30035966,183.83,183.82,16.3625951]
["bitfinex","SOLUSD",1760763604504,2.30035966,183.83,183.82,17.0625951]
["bitfinex","SOLUSD",1760763604709,23.49,183.86,183.82,16.3625951]
["bitfinex","SOLUSD",1760763604903,2.30035966,183.83,183.82,16.3625951]
["bitfinex","SOLUSD",1760763605706,0.9641143,183.88,183.82,17.0625951]
["bitfinex","SOLUSD",1760763605707,2.30035966,183.84,183.82,17.0625951]
["bitfinex","SOLUSD",1760763606410,2.30035966,183.84,183.82,0.7]
["bitfinex","SOLUSD",1760763606707,2.30035966,183.84,183.83,2.30035966]
["bitfinex","SOLUSD",1760763609922,2.30035966,183.84,183.82,0.67]
["bitfinex","SOLUSD",1760763610121,2.30035966,183.83,183.82,6.11097965]
["bitfinex","SOLUSD",1760763611021,0.89432314,183.86,183.82,6.11097965]
["bitfinex","SOLUSD",1760763611224,2.30035966,183.83,183.82,6.11097965]
["bitfinex","SOLUSD",1760763617327,1.47145791,183.83,183.82,6.11097965]
["bitfinex","SOLUSD",1760763623335,1.47145791,183.83,183.82,52.01097965]
["bitfinex","SOLUSD",1760763623537,2.91035966,183.9,183.82,11.55108038]
["bitfinex","SOLUSD",1760763623725,1.47145791,183.86,183.83,0.71]
["bitfinex","SOLUSD",1760763623927,1.47145791,183.84,183.83,45.9]
["bitfinex","SOLUSD",1760763624441,1.47145791,183.84,183.83,48.08167934]
["bitfinex","SOLUSD",1760763624733,1.47145791,183.84,183.83,2.18167934]
["bitfinex","SOLUSD",1760763625716,1.47145791,183.84,183.83,2.89167934]
["bitfinex","SOLUSD",1760763625910,0.28432314,183.89,183.83,2.89167934]
["bitfinex","SOLUSD",1760763626117,0.28432314,183.89,183.84,0.71]
["bitfinex","SOLUSD",1760763626334,1.47145791,183.87,183.84,0.71]
["bitfinex","SOLUSD",1760763626631,1.47145791,183.86,183.84,0.71]
["bitfinex","SOLUSD",1760763626834,1.47145791,183.86,183.85,16.3608104]
["bitfinex","SOLUSD",1760763627025,1.47145791,183.86,183.85,17.0708104]
["bitfinex","SOLUSD",1760763627840,1.47145791,183.87,183.85,17.0708104]
["bitfinex","SOLUSD",1760763628014,1.47145791,183.87,183.86,0.71]
["bitfinex","SOLUSD",1760763630026,1.47145791,183.87,183.86,2.89120347]
["bitfinex","SOLUSD",1760763631323,1.47145791,183.87,183.86,2.18120347]
["bitfinex","SOLUSD",1760763631633,2.08145791,183.87,183.83,0.71]
["bitfinex","SOLUSD",1760763631942,1.47145791,183.84,183.83,17.0717027]
["bitfinex","SOLUSD",1760763636445,22.88,183.88,183.83,17.0717027]
["bitfinex","SOLUSD",1760763636744,0.75216157,183.89,183.84,0.71]
["bitfinex","SOLUSD",1760763636954,1.47145791,183.85,183.84,0.71]
["bitfinex","SOLUSD",1760763637130,1.47145791,183.85,183.84,17.0708104]
["bitfinex","SOLUSD",1760763637967,1.47145791,183.85,183.84,16.3608104]
["bitfinex","SOLUSD",1760763638246,1.47145791,183.85,183.84,45.9]
["bitfinex","SOLUSD",1760763638449,1.47145791,183.85,183.84,48.08156036]
["bitfinex","SOLUSD",1760763638831,1.47145791,183.85,183.84,48.78156036]
["bitfinex","SOLUSD",1760763639049,1.47145791,183.85,183.84,48.08156036]
["bitfinex","SOLUSD",1760763639647,1.47145791,183.85,183.84,48.78156036]
["bitfinex","SOLUSD",1760763642845,1.47145791,183.85,183.84,46.6]
["bitfinex","SOLUSD",1760763643351,1.47145791,183.87,183.84,46.6]
["bitfinex","SOLUSD",1760763643547,1.47145791,183.87,183.85,0.7]
["bitfinex","SOLUSD",1760763645850,1.47145791,183.88,183.85,6.13915247]
["bitfinex","SOLUSD",1760763646056,1.47145791,183.88,183.86,0.7]
["bitfinex","SOLUSD",1760763647448,1.47145791,183.88,183.86,46.6]
["bitfinex","SOLUSD",1760763647662,0.87953248,183.95,183.87,0.7]
["bitfinex","SOLUSD",1760763647842,1.47145791,183.94,183.88,5.43832934]
["bitfinex","SOLUSD",1760763648159,1.47145791,183.94,183.89,0.7]
["bitfinex","SOLUSD",1760763648359,1.47145791,183.94,183.89,2.88060893]
["bitfinex","SOLUSD",1760763648661,1.47145791,183.94,183.9,0.7]
["bitfinex","SOLUSD",1760763649852,1.47145791,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1760763650052,1.47145791,183.94,183.92,0.7]
["bitfinex","SOLUSD",1760763650252,1.47145791,183.94,183.93,0.7]
["bitfinex","SOLUSD",1760763651162,2.08145791,183.94,183.9,46.6]
["bitfinex","SOLUSD",1760763651464,1.47145791,183.91,183.9,46.6]
["bitfinex","SOLUSD",1760763651865,1.47145791,183.92,183.9,46.6]
["bitfinex","SOLUSD",1760763652167,1.47145791,183.92,183.91,0.7]
["bitfinex","SOLUSD",1760763652344,22.88,183.91,183.89,2.18060893]
["bitfinex","SOLUSD",1760763652543,1.75578105,183.9,183.86,0.7]
["bitfinex","SOLUSD",1760763652746,1.47145791,183.89,183.87,0.7]
["bitfinex","SOLUSD",1760763652947,1.47145791,183.89,183.85,16.35813408]
["bitfinex","SOLUSD",1760763653148,1.47145791,183.89,183.86,0.7]
["bitfinex","SOLUSD",1760763653966,23.49,183.92,183.86,0.7]
["bitfinex","SOLUSD",1760763654154,1.47145791,183.87,183.8,5.4406964]
["bitfinex","SOLUSD",1760763654347,1.47145791,183.83,183.82,0.7]
["bitfinex","SOLUSD",1760763654545,1.47145791,183.84,183.82,0.7]
["bitfinex","SOLUSD",1760763654759,1.47145791,183.85,183.82,0.7]
["bitfinex","SOLUSD",1760763654953,1.47145791,183.84,183.83,0.7]
["bitfinex","SOLUSD",1760763655265,1.47145791,183.85,183.83,0.7]
["bitfinex","SOLUSD",1760763655647,1.47145791,183.84,183.8,45.9]
["bitfinex","SOLUSD",1760763655847,1.47145791,183.83,183.81,0.7]
["bitfinex","SOLUSD",1760763656050,1.47145791,183.83,183.82,0.7]
["bitfinex","SOLUSD",1760763658361,1.47145791,183.85,183.82,2.88156036]
["bitfinex","SOLUSD",1760763658562,1.47145791,183.85,183.83,0.7]
["bitfinex","SOLUSD",1760763659152,1.47145791,183.85,183.82,7.62163874]
["bitfinex","SOLUSD",1760763659357,1.47145791,183.87,183.83,0.7]
["bitfinex","SOLUSD",1760763660166,1.47145791,183.87,183.84,2.18132242]
["bitfinex","SOLUSD",1760763660362,1.47145791,183.87,183.85,0.7]
["bitfinex","SOLUSD",1760763661269,0.89432314,183.9,183.85,0.7]
["bitfinex","SOLUSD",1760763661474,1.47145791,183.87,183.85,0.7]
["bitfinex","SOLUSD",1760763662576,1.47145791,183.87,183.86,0.7]
["bitfinex","SOLUSD",1760763663078,1.47145791,183.87,183.85,2.18132242]
["bitfinex","SOLUSD",1760763663266,1.47145791,183.87,183.85,2.88132242]
["bitfinex","SOLUSD",1760763663572,1.47145791,183.87,183.85,0.7]
["bitfinex","SOLUSD",1760763664273,1.47145791,183.87,183.85,0.66]
["bitfinex","SOLUSD",1760763664776,1.47145791,183.87,183.85,46.56]
["bitfinex","SOLUSD",1760763665158,1.47145791,183.87,183.85,45.9]
["bitfinex","SOLUSD",1760763665372,1.47145791,183.86,183.85,45.9]
["bitfinex","SOLUSD",1760763666776,2.08145791,183.86,183.85,45.9]
["bitfinex","SOLUSD",1760763670760,2.08145791,183.86,183.82,0.68]
["bitfinex","SOLUSD",1760763670969,1.47145791,183.83,183.82,0.68]
["bitfinex","SOLUSD",1760763671179,1.47145791,183.83,183.82,46.58]
["bitfinex","SOLUSD",1760763672668,1.47145791,183.84,183.82,46.58]
["bitfinex","SOLUSD",1760763672867,1.47145791,183.85,183.83,0.68]
["bitfinex","SOLUSD",1760763673074,1.47145791,183.86,183.83,0.68]
["bitfinex","SOLUSD",1760763674266,1.47145791,183.88,183.83,6.11965177]
["bitfinex","SOLUSD",1760763674578,1.47145791,183.88,183.84,17.0399182]
["bitfinex","SOLUSD",1760763674782,1.47145791,183.88,183.85,0.68]
["bitfinex","SOLUSD",1760763675580,1.47145791,183.87,183.86,0.68]
["bitfinex","SOLUSD",1760763676562,1.47145791,183.87,183.84,2.18132242]
["bitfinex","SOLUSD",1760763676762,1.47145791,183.86,183.84,0.68]
["bitfinex","SOLUSD",1760763677080,1.47145791,183.86,183.85,0.68]
["bitfinex","SOLUSD",1760763677471,2.29857254,183.86,183.85,0.68]
["bitfinex","SOLUSD",1760763677666,2.29857254,183.87,183.85,0.68]
["bitfinex","SOLUSD",1760763678068,2.29857254,183.87,183.86,0.68]
["bitfinex","SOLUSD",1760763679586,2.29857254,183.87,183.86,46.58]
["bitfinex","SOLUSD",1760763680484,2.29857254,183.88,183.86,52.01891638]
["bitfinex","SOLUSD",1760763680685,2.29857254,183.88,183.87,0.68]
["bitfinex","SOLUSD",1760763680982,2.29857254,183.88,183.87,46.58]
["bitfinex","SOLUSD",1760763681377,2.29857254,183.89,183.87,46.58]
["bitfinex","SOLUSD",1760763681577,2.29857254,183.89,183.88,0.68]
["bitfinex","SOLUSD",1760763682169,2.29857254,183.89,183.87,45.9]
["bitfinex","SOLUSD",1760763682364,2.29857254,183.88,183.87,45.9]
["bitfinex","SOLUSD",1760763682885,2.29857254,183.88,183.87,46.58]
["bitfinex","SOLUSD",1760763683072,2.29857254,183.88,183.87,45.9]
["bitfinex","SOLUSD",1760763683275,2.29857254,183.88,183.87,46.58]
["bitfinex","SOLUSD",1760763684677,2.29857254,183.88,183.87,45.9]
["bitfinex","SOLUSD",1760763688087,2.90857254,183.88,183.87,45.9]
["bitfinex","SOLUSD",1760763691391,2.90857254,183.88,183.84,2.97857254]
["bitfinex","SOLUSD",1760763691591,2.29857254,183.85,183.84,2.29857254]
["bitfinex","SOLUSD",1760763692206,2.29857254,183.85,183.84,2.97857254]
["bitfinex","SOLUSD",1760763692511,2.29857254,183.85,183.83,45.9]
["bitfinex","SOLUSD",1760763692690,2.29857254,183.84,183.83,46.58]
["bitfinex","SOLUSD",1760763701913,2.29857254,183.84,183.83,45.9]
["bitfinex","SOLUSD",1760763706315,2.29857254,183.84,183.82,46.59]
["bitfinex","SOLUSD",1760763706512,2.29857254,183.83,183.82,46.59]
["bitfinex","SOLUSD",1760763708618,23.49,183.9,183.82,46.59]
["bitfinex","SOLUSD",1760763708804,2.29857254,183.85,183.83,0.69]
["bitfinex","SOLUSD",1760763709004,2.29857254,183.86,183.83,46.59]
["bitfinex","SOLUSD",1760763709207,2.29857254,183.86,183.84,0.69]
["bitfinex","SOLUSD",1760763709620,2.29857254,183.86,183.85,0.69]
["bitfinex","SOLUSD",1760763710017,2.29857254,183.87,183.85,0.69]
["bitfinex","SOLUSD",1760763710223,2.29857254,183.88,183.85,0.69]
["bitfinex","SOLUSD",1760763710407,2.29857254,183.88,183.85,46.59]
["bitfinex","SOLUSD",1760763710726,2.29857254,183.88,183.86,0.69]
["bitfinex","SOLUSD",1760763711406,2.29857254,183.88,183.87,0.69]
["bitfinex","SOLUSD",1760763715012,2.29857254,183.88,183.87,46.59]
["bitfinex","SOLUSD",1760763715932,2.29857254,183.88,183.87,45.9]
["bitfinex","SOLUSD",1760763716314,2.29857254,183.88,183.87,46.59]
["bitfinex","SOLUSD",1760763720219,22.88,183.92,183.87,46.59]
["bitfinex","SOLUSD",1760763720530,2.29857254,183.88,183.87,45.9]
["bitfinex","SOLUSD",1760763721028,2.29857254,183.88,183.87,46.59]
["bitfinex","SOLUSD",1760763721615,0.14216157,183.93,183.87,46.59]
["bitfinex","SOLUSD",1760763721818,23.02216157,183.93,183.88,0.69]
["bitfinex","SOLUSD",1760763722026,2.29857254,183.91,183.88,0.69]
["bitfinex","SOLUSD",1760763722229,2.29857254,183.9,183.89,0.69]
["bitfinex","SOLUSD",1760763722435,2.29857254,183.9,183.89,46.59]
["bitfinex","SOLUSD",1760763722620,2.90857254,183.9,183.89,45.9]
["bitfinex","SOLUSD",1760763723022,25.78857254,183.9,183.84,46.59]
["bitfinex","SOLUSD",1760763723216,2.29857254,183.86,183.84,46.59]
["bitfinex","SOLUSD",1760763723529,2.29857254,183.87,183.85,0.69]
["bitfinex","SOLUSD",1760763725220,2.29857254,183.86,183.85,0.69]
["bitfinex","SOLUSD",1760763725429,2.29857254,183.86,183.84,45.9]
["bitfinex","SOLUSD",1760763725620,2.29857254,183.85,183.84,45.9]
["bitfinex","SOLUSD",1760763725821,2.29857254,183.85,183.84,46.58]
["bitfinex","SOLUSD",1760763726934,2.29857254,183.85,183.84,0.68]
["bitfinex","SOLUSD",1760763727434,0.67968027,183.91,183.84,0.68]
["bitfinex","SOLUSD",1760763727435,2.29857254,183.87,183.84,0.68]
["bitfinex","SOLUSD",1760763727616,2.29857254,183.88,183.84,0.68]
["bitfinex","SOLUSD",1760763728339,2.29857254,183.88,183.84,6.11948838]
["bitfinex","SOLUSD",1760763728543,2.29857254,183.88,183.85,0.67]
["bitfinex","SOLUSD",1760763728724,2.29857254,183.87,183.85,0.67]
["bitfinex","SOLUSD",1760763729042,2.29857254,183.87,183.86,0.67]
["bitfinex","SOLUSD",1760763732943,2.29857254,183.87,183.86,46.57]
["bitfinex","SOLUSD",1760763733329,2.29857254,183.87,183.86,45.9]
["bitfinex","SOLUSD",1760763733928,2.29857254,183.87,183.86,46.57]
["bitfinex","SOLUSD",1760763735915,0.28432314,183.92,183.86,46.57]
["bitfinex","SOLUSD",1760763736120,2.29857254,183.88,183.87,0.67]
["bitfinex","SOLUSD",1760763736348,2.29857254,183.88,183.87,46.57]
["bitfinex","SOLUSD",1760763737333,1.47068329,183.88,183.87,46.57]
["bitfinex","SOLUSD",1760763738537,1.47068329,183.89,183.87,46.57]
["bitfinex","SOLUSD",1760763738739,0.61,183.93,183.88,0.67]
["bitfinex","SOLUSD",1760763738940,1.47068329,183.9,183.88,46.57]
["bitfinex","SOLUSD",1760763739246,1.47068329,183.9,183.89,0.67]
["bitfinex","SOLUSD",1760763740647,23.49,183.93,183.89,46.57]
["bitfinex","SOLUSD",1760763740847,1.47068329,183.9,183.89,46.57]
["bitfinex","SOLUSD",1760763743538,22.88,183.93,183.89,45.9]
["bitfinex","SOLUSD",1760763743737,22.88,183.93,183.9,0.67]
["bitfinex","SOLUSD",1760763744246,0.48432314,183.95,183.9,0.67]
["bitfinex","SOLUSD",1760763744551,0.61,183.94,183.9,0.67]
["bitfinex","SOLUSD",1760763744743,0.61,183.94,183.9,46.57]
["bitfinex","SOLUSD",1760763744945,1.47068329,183.91,183.9,46.57]
["bitfinex","SOLUSD",1760763745757,1.47068329,183.91,183.9,45.9]
["bitfinex","SOLUSD",1760763746442,1.47068329,183.91,183.9,46.57]
["bitfinex","SOLUSD",1760763747051,1.47068329,183.91,183.9,45.9]
["bitfinex","SOLUSD",1760763747832,0.28432314,183.9,183.85,46.57]
["bitfinex","SOLUSD",1760763748162,1.47068329,183.86,183.85,46.57]
["bitfinex","SOLUSD",1760763750663,2.08068329,183.86,183.85,45.9]
["bitfinex","SOLUSD",1760763751965,1.47068329,183.86,183.85,45.9]
["bitfinex","SOLUSD",1760763752334,0.61,183.87,183.85,45.9]
["bitfinex","SOLUSD",1760763752542,1.47068329,183.86,183.85,45.9]
["bitfinex","SOLUSD",1760763753556,1.47068329,183.86,183.84,0.67]
["bitfinex","SOLUSD",1760763753738,1.47068329,183.85,183.84,0.67]
["bitfinex","SOLUSD",1760763755065,1.47068329,183.87,183.84,0.67]
["bitfinex","SOLUSD",1760763755641,1.47068329,183.87,183.84,46.57]
["bitfinex","SOLUSD",1760763755936,1.47068329,183.87,183.85,0.67]
["bitfinex","SOLUSD",1760763756845,1.47068329,183.88,183.85,0.67]
["bitfinex","SOLUSD",1760763758152,1.47068329,183.88,183.85,6.10921638]
["bitfinex","SOLUSD",1760763758458,1.47068329,183.89,183.86,0.69]
["bitfinex","SOLUSD",1760763759456,1.47068329,183.89,183.86,46.59]
["bitfinex","SOLUSD",1760763759657,1.47068329,183.89,183.87,0.69]
["bitfinex","SOLUSD",1760763761045,0.89432314,183.91,183.87,0.69]
["bitfinex","SOLUSD",1760763761046,1.47068329,183.88,183.87,0.69]
["bitfinex","SOLUSD",1760763765159,1.47068329,183.88,183.86,45.9]
["bitfinex","SOLUSD",1760763765750,1.47068329,183.88,183.86,46.59]
["bitfinex","SOLUSD",1760763766068,1.47068329,183.88,183.87,0.69]
["bitfinex","SOLUSD",1760763768259,2.08068329,183.88,183.86,45.9]
["bitfinex","SOLUSD",1760763768464,1.47068329,183.87,183.86,45.9]
["bitfinex","SOLUSD",1760763768958,1.47068329,183.87,183.86,46.59]
["bitfinex","SOLUSD",1760763770164,1.47068329,183.89,183.86,46.59]
["bitfinex","SOLUSD",1760763770336,1.47068329,183.89,183.87,0.69]
["bitfinex","SOLUSD",1760763770661,1.47068329,183.89,183.88,0.69]
["bitfinex","SOLUSD",1760763774568,1.47068329,183.9,183.88,0.69]
["bitfinex","SOLUSD",1760763774868,1.47068329,183.9,183.88,46.59]
["bitfinex","SOLUSD",1760763777463,2.08068329,183.9,183.88,45.9]
["bitfinex","SOLUSD",1760763778165,1.47068329,183.9,183.88,45.9]
["bitfinex","SOLUSD",1760763779667,1.47068329,183.9,183.88,46.59]
["bitfinex","SOLUSD",1760763780070,1.47068329,183.9,183.87,0.69]
["bitfinex","SOLUSD",1760763780776,1.47068329,183.9,183.88,0.69]
["bitfinex","SOLUSD",1760763782071,1.47068329,183.9,183.87,0.69]
["bitfinex","SOLUSD",1760763782270,1.47068329,183.9,183.86,48.08120347]
["bitfinex","SOLUSD",1760763782463,1.47068329,183.9,183.88,0.69]
["bitfinex","SOLUSD",1760763782975,1.47068329,183.9,183.89,0.69]
["bitfinex","SOLUSD",1760763783762,1.47068329,183.9,183.89,46.59]
["bitfinex","SOLUSD",1760763784091,22.88,183.93,183.89,46.57]
["bitfinex","SOLUSD",1760763784092,1.47068329,183.92,183.89,46.57]
["bitfinex","SOLUSD",1760763784380,1.47068329,183.92,183.9,0.67]
["bitfinex","SOLUSD",1760763786357,1.47068329,183.92,183.89,45.9]
["bitfinex","SOLUSD",1760763786557,1.47068329,183.92,183.91,0.67]
["bitfinex","SOLUSD",1760763787276,1.47068329,183.92,183.9,0.67]
["bitfinex","SOLUSD",1760763787467,1.47068329,183.92,183.91,0.67]
["bitfinex","SOLUSD",1760763787666,1.47068329,183.94,183.91,0.67]
["bitfinex","SOLUSD",1760763787979,1.47068329,183.94,183.91,17.02456701]
["bitfinex","SOLUSD",1760763788181,1.47068329,183.94,183.92,0.72]
["bitfinex","SOLUSD",1760763788966,1.47068329,183.94,183.93,0.72]
["bitfinex","SOLUSD",1760763789168,0.2,183.95,183.93,0.72]
["bitfinex","SOLUSD",1760763789679,0.2,183.95,183.94,2.18025236]
["bitfinex","SOLUSD",1760763789880,0.2,183.95,183.94,2.90025236]
["bitfinex","SOLUSD",1760763794987,0.2,183.95,183.94,48.80025236]
["bitfinex","SOLUSD",1760763797571,0.2,183.95,183.94,48.08025236]
["bitfinex","SOLUSD",1760763797988,1.67068329,183.95,183.94,48.08025236]
["bitfinex","SOLUSD",1760763798191,1.67068329,183.95,183.94,45.9]
["bitfinex","SOLUSD",1760763799474,2.4966432,183.95,183.94,45.9]
["bitfinex","SOLUSD",1760763801697,2.4966432,183.95,183.94,46.62]
["bitfinex","SOLUSD",1760763804106,3.1066432,183.95,183.94,45.9]
["bitfinex","SOLUSD",1760763805712,3.1066432,183.95,183.65,25.1]
["bitfinex","SOLUSD",1760763805713,3.39096634,183.95,183.89,0.72]
["bitfinex","SOLUSD",1760763805893,2.2966432,183.91,183.89,0.72]
["bitfinex","SOLUSD",1760763806100,2.2966432,183.91,183.89,3.8266432]
["bitfinex","SOLUSD",1760763806408,2.2966432,183.91,183.89,0.72]
["bitfinex","SOLUSD",1760763806594,2.2966432,183.9,183.89,0.72]
["bitfinex","SOLUSD",1760763806783,2.2966432,183.9,183.89,2.2966432]
["bitfinex","SOLUSD",1760763806986,2.2966432,183.9,183.86,0.72]
["bitfinex","SOLUSD",1760763807285,2.2966432,183.88,183.86,0.72]
["bitfinex","SOLUSD",1760763807488,2.2966432,183.88,183.87,2.2966432]
["bitfinex","SOLUSD",1760763807881,2.2966432,183.88,183.87,3.0166432]
["bitfinex","SOLUSD",1760763808391,2.2966432,183.9,183.87,3.0166432]
["bitfinex","SOLUSD",1760763808708,2.2966432,183.91,183.88,0.72]
["bitfinex","SOLUSD",1760763809203,2.2966432,183.9,183.89,0.72]
["bitfinex","SOLUSD",1760763809595,2.2966432,183.9,183.89,3.0166432]
["bitfinex","SOLUSD",1760763811002,2.2966432,183.91,183.89,3.0166432]
["bitfinex","SOLUSD",1760763811203,2.2966432,183.91,183.9,0.72]
["bitfinex","SOLUSD",1760763811506,2.2966432,183.92,183.9,0.72]
["bitfinex","SOLUSD",1760763811898,2.2966432,183.92,183.91,0.72]
["bitfinex","SOLUSD",1760763812583,0.2,183.95,183.91,46.62]
["bitfinex","SOLUSD",1760763812789,2.2966432,183.93,183.91,45.9]
["bitfinex","SOLUSD",1760763813003,2.2966432,183.93,183.92,0.72]
["bitfinex","SOLUSD",1760763813989,2.2966432,183.94,183.92,0.72]
["bitfinex","SOLUSD",1760763814208,2.2966432,183.94,183.93,0.72]
["bitfinex","SOLUSD",1760763814412,0.2,183.95,183.93,0.72]
["bitfinex","SOLUSD",1760763814607,2.4966432,183.95,183.93,0.72]
["bitfinex","SOLUSD",1760763814802,2.4966432,183.95,183.94,0.72]
["bitfinex","SOLUSD",1760763816813,0.2,183.95,183.94,0.72]
["bitfinex","SOLUSD",1760763817711,0.2,183.95,183.94,3.0166432]
["bitfinex","SOLUSD",1760763820805,0.2,183.95,183.94,48.9166432]
["bitfinex","SOLUSD",1760763823417,0.2,183.95,183.94,48.4166432]
["bitfinex","SOLUSD",1760763831018,0.2,183.97,183.95,45.7]
["bitfinex","SOLUSD",1760763831223,0.2,183.97,183.95,46.31]
["bitfinex","SOLUSD",1760763831518,0.2,183.97,183.96,23.59]
["bitfinex","SOLUSD",1760763831703,0.2,183.97,183.96,25.76942081]
["bitfinex","SOLUSD",1760763834408,0.2,183.97,183.96,2.88942081]
["bitfinex","SOLUSD",1760763836406,0.2,183.98,183.97,45.4]
["bitfinex","SOLUSD",1760763836721,0.2,183.98,183.97,46.11]
["bitfinex","SOLUSD",1760763837406,0.2,183.98,183.97,48.28942081]
["bitfinex","SOLUSD",1760763839015,0.2,183.98,183.97,75.68942081]
["bitfinex","SOLUSD",1760763839226,0.2,183.98,183.97,75.97374395]
["bitfinex","SOLUSD",1760763839532,0.2,183.98,183.97,75.95374395]
["bitfinex","SOLUSD",1760763839941,0.2,183.98,183.97,48.57374395]
["bitfinex","SOLUSD",1760763840231,0.2,183.98,183.97,75.95374395]
["bitfinex","SOLUSD",1760763841247,0.2,183.98,183.97,3.17374395]
["bitfinex","SOLUSD",1760763841411,0.2,184.0,183.98,18.64432313]
["bitfinex","SOLUSD",1760763841609,0.2,184.0,183.99,2.28432313]
["bitfinex","SOLUSD",1760763841803,0.2,184.0,183.99,42.23432313]
["bitfinex","SOLUSD",1760763842010,0.2,184.0,183.99,19.35432313]
["bitfinex","SOLUSD",1760763842207,0.2,184.0,183.99,21.53255712]
["bitfinex","SOLUSD",1760763842533,0.2,184.02,184.01,2.28432313]
["bitfinex","SOLUSD",1760763842908,0.2,184.02,184.01,25.87432313]
["bitfinex","SOLUSD",1760763843231,0.2,184.09,184.02,23.16432314]
["bitfinex","SOLUSD",1760763843415,0.2,184.09,184.03,0.28432314]
["bitfinex","SOLUSD",1760763843725,0.2,184.09,184.03,28.39432314]
["bitfinex","SOLUSD",1760763843931,0.2,184.09,184.03,32.57220133]
["bitfinex","SOLUSD",1760763845223,0.2,184.09,184.03,3.17220134]
["bitfinex","SOLUSD",1760763845425,0.85,184.09,184.03,30.55220134]
["bitfinex","SOLUSD",1760763846411,0.2,184.09,184.03,30.55220134]
["bitfinex","SOLUSD",1760763847427,0.2,184.09,184.03,32.55220133]
["bitfinex","SOLUSD",1760763847812,0.2,184.09,184.03,30.55220134]
["bitfinex","SOLUSD",1760763848024,0.2,184.09,184.03,32.55220133]
["bitfinex","SOLUSD",1760763848228,0.91,184.14,184.1,43.8]
["bitfinex","SOLUSD",1760763848430,0.91,184.14,184.1,42.8]
["bitfinex","SOLUSD",1760763848631,0.71,184.13,184.1,42.8]
["bitfinex","SOLUSD",1760763849035,0.71,184.13,184.11,16.33408651]
["bitfinex","SOLUSD",1760763850719,0.2,184.14,184.11,16.33408651]
["bitfinex","SOLUSD",1760763850919,0.91,184.14,184.11,16.33408651]
["bitfinex","SOLUSD",1760763851815,0.2,184.14,184.11,16.33408651]
["bitfinex","SOLUSD",1760763854124,0.2,184.14,184.11,59.13408651]
["bitfinex","SOLUSD",1760763854516,0.2,184.14,184.11,42.8]
["bitfinex","SOLUSD",1760763854716,0.2,184.14,184.12,16.33230802]
["bitfinex","SOLUSD",1760763855030,0.71,184.13,184.12,59.13230802]
["bitfinex","SOLUSD",1760763855232,0.2,184.14,184.12,59.13230802]
["bitfinex","SOLUSD",1760763855431,0.91,184.14,184.12,59.13230802]
["bitfinex","SOLUSD",1760763855631,0.91,184.14,184.12,42.8]
["bitfinex","SOLUSD",1760763855840,0.91,184.14,184.13,16.33408651]
["bitfinex","SOLUSD",1760763856417,0.2,184.14,184.13,16.33408651]
["bitfinex","SOLUSD",1760763857426,3.2066432,184.14,184.13,16.33408651]
["bitfinex","SOLUSD",1760763857626,3.2066432,184.14,184.12,42.8]
["bitfinex","SOLUSD",1760763857834,3.2066432,184.14,184.13,3.2066432]
["bitfinex","SOLUSD",1760763858432,3.2066432,184.14,184.12,42.8]
["bitfinex","SOLUSD",1760763858626,3.0066432,184.13,184.12,42.8]
["bitfinex","SOLUSD",1760763858832,3.0066432,184.13,184.12,46.0066432]
["bitfinex","SOLUSD",1760763859348,2.17698406,184.13,184.12,46.0066432]
["bitfinex","SOLUSD",1760763860039,2.17698406,184.13,184.1,2.17847125]
["bitfinex","SOLUSD",1760763860244,1.46698406,184.11,184.1,2.17847125]
["bitfinex","SOLUSD",1760763860545,2.17698406,184.11,184.1,2.17847125]
["bitfinex","SOLUSD",1760763861455,2.17698406,184.11,184.06,42.8]
["bitfinex","SOLUSD",1760763861653,2.17698406,184.11,184.07,2.17847125]
["bitfinex","SOLUSD",1760763862232,0.71,184.1,184.07,44.97847125]
["bitfinex","SOLUSD",1760763862548,1.46698406,184.08,184.07,44.97847125]
["bitfinex","SOLUSD",1760763862857,2.17698406,184.08,184.07,44.97847125]
["bitfinex","SOLUSD",1760763863047,0.73191915,184.08,184.07,44.97847125]
["bitfinex","SOLUSD",1760763863544,1.46698406,184.08,184.07,44.97847125]
["bitfinex","SOLUSD",1760763864146,2.17698406,184.08,184.07,44.97847125]
["bitfinex","SOLUSD",1760763864734,1.46698406,184.08,184.07,44.97847125]
["bitfinex","SOLUSD",1760763866045,2.17698406,184.08,184.07,44.97847125]
["bitfinex","SOLUSD",1760763866342,0.71,184.08,184.07,44.97847125]
["bitfinex","SOLUSD",1760763866870,2.17698406,184.08,184.07,2.17847125]
["bitfinex","SOLUSD",1760763867043,2.17698406,184.08,184.03,42.8]
["bitfinex","SOLUSD",1760763867356,0.71,184.07,184.05,2.17894593]
["bitfinex","SOLUSD",1760763867546,1.46698406,184.06,184.05,2.17894593]
["bitfinex","SOLUSD",1760763869373,2.17698406,184.06,184.05,44.97894593]
["bitfinex","SOLUSD",1760763869539,2.17698406,184.06,184.05,42.8]
["bitfinex","SOLUSD",1760763870857,0.28432314,184.1,184.05,42.8]
["bitfinex","SOLUSD",1760763870858,1.46698406,184.07,184.05,42.8]
["bitfinex","SOLUSD",1760763872147,1.46698406,184.06,184.05,42.8]
["bitfinex","SOLUSD",1760763874358,0.71,184.08,184.05,42.8]
["bitfinex","SOLUSD",1760763874546,1.46698406,184.07,184.05,42.8]
["bitfinex","SOLUSD",1760763874741,1.46698406,184.11,184.06,0.7]
["bitfinex","SOLUSD",1760763874955,1.46698406,184.1,184.06,60.94031427]
["bitfinex","SOLUSD",1760763875160,1.46698406,184.09,184.06,60.94031427]
["bitfinex","SOLUSD",1760763875374,1.46698406,184.09,184.06,61.64031427]
["bitfinex","SOLUSD",1760763875537,1.46698406,184.09,184.06,60.94031427]
["bitfinex","SOLUSD",1760763875738,1.46698406,184.09,184.07,0.7]
["bitfinex","SOLUSD",1760763875942,1.46698406,184.09,184.08,0.7]
["bitfinex","SOLUSD",1760763876164,1.46698406,184.1,184.08,0.7]
["bitfinex","SOLUSD",1760763876343,0.71,184.12,184.08,0.7]
["bitfinex","SOLUSD",1760763876542,1.46698406,184.1,184.08,0.7]
["bitfinex","SOLUSD",1760763877162,1.46698406,184.11,184.09,0.7]
["bitfinex","SOLUSD",1760763877656,1.46698406,184.11,184.07,16.3394243]
["bitfinex","SOLUSD",1760763877844,1.46698406,184.11,184.09,0.7]
["bitfinex","SOLUSD",1760763879255,1.46698406,184.11,184.07,16.3394243]
["bitfinex","SOLUSD",1760763879468,2.13698406,184.11,184.07,17.0294243]
["bitfinex","SOLUSD",1760763879657,1.46698406,184.1,184.07,17.0294243]
["bitfinex","SOLUSD",1760763879862,1.46698406,184.1,184.07,16.3394243]
["bitfinex","SOLUSD",1760763880380,1.46698406,184.1,184.07,17.0294243]
["bitfinex","SOLUSD",1760763880749,1.46698406,184.1,184.08,0.69]
["bitfinex","SOLUSD",1760763880948,0.2,184.14,184.09,0.69]
["bitfinex","SOLUSD",1760763881270,1.46698406,184.13,184.09,0.69]
["bitfinex","SOLUSD",1760763881464,1.46698406,184.13,184.1,16.33675497]
["bitfinex","SOLUSD",1760763881683,1.46698406,184.13,184.11,0.69]
["bitfinex","SOLUSD",1760763882349,1.46698406,184.13,184.12,2.17823399]
["bitfinex","SOLUSD",1760763882549,0.2,184.14,184.12,2.17823399]
["bitfinex","SOLUSD",1760763882766,1.66698406,184.14,184.12,2.17823399]
["bitfinex","SOLUSD",1760763882962,0.67,184.13,184.12,2.17823399]
["bitfinex","SOLUSD",1760763883167,0.67,184.13,184.08,0.69]
["bitfinex","SOLUSD",1760763883368,2.13698406,184.12,184.11,2.17835262]
["bitfinex","SOLUSD",1760763883657,2.13698406,184.12,184.08,0.69]
["bitfinex","SOLUSD",1760763883855,2.13698406,184.12,184.04,50.28]
["bitfinex","SOLUSD",1760763883856,2.13698406,184.12,184.09,2.86835262]
["bitfinex","SOLUSD",1760763885275,1.46698406,184.12,184.09,2.86835262]
["bitfinex","SOLUSD",1760763885575,2.13698406,184.12,184.09,2.86835262]
["bitfinex","SOLUSD",1760763885869,1.46698406,184.12,184.09,2.86835262]
["bitfinex","SOLUSD",1760763886072,1.46698406,184.12,184.09,47.46835262]
["bitfinex","SOLUSD",1760763886457,1.46698406,184.12,184.1,0.69]
["bitfinex","SOLUSD",1760763888360,1.66698406,184.14,184.11,0.69]
["bitfinex","SOLUSD",1760763888758,0.2,184.14,184.11,47.46799678]
["bitfinex","SOLUSD",1760763889079,0.2,184.14,184.12,0.69]
["bitfinex","SOLUSD",1760763890369,0.2,184.14,184.12,6.12104436]
["bitfinex","SOLUSD",1760763890572,0.2,184.14,184.13,0.69]
["bitfinex","SOLUSD",1760763891566,0.2,184.14,184.13,17.02408651]
["bitfinex","SOLUSD",1760763892265,0.2,184.14,184.13,22.45503203]
["bitfinex","SOLUSD",1760763892467,0.2,184.14,184.13,67.05503203]
["bitfinex","SOLUSD",1760763903184,0.2,184.14,184.13,66.36503203]
["bitfinex","SOLUSD",1760763903964,0.2,184.14,184.13,67.06503203]
["bitfinex","SOLUSD",1760763908076,0.2,184.14,184.13,94.46503203]
["bitfinex","SOLUSD",1760763908288,0.2,184.14,184.13,94.74935517]
["bitfinex","SOLUSD",1760763911505,0.2,184.22,184.15,22.88]
["bitfinex","SOLUSD",1760763911672,0.2,184.22,184.16,0.7]
["bitfinex","SOLUSD",1760763911990,0.2,184.22,184.16,28.1]
["bitfinex","SOLUSD",1760763911991,0.71,184.21,184.16,28.1]
["bitfinex","SOLUSD",1760763912193,0.2,184.22,184.15,67.47999999]
["bitfinex","SOLUSD",1760763912194,0.2,184.22,184.18,5.42947116]
["bitfinex","SOLUSD",1760763912501,0.71,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1760763912971,1.66698406,184.22,184.18,5.42947116]
["bitfinex","SOLUSD",1760763913171,0.2,184.22,184.18,5.42947116]
["bitfinex","SOLUSD",1760763913402,0.71,184.21,184.19,2.17716696]
["bitfinex","SOLUSD",1760763913577,0.71,184.2,184.19,2.17716696]
["bitfinex","SOLUSD",1760763914282,2.37698406,184.22,184.19,7.6063071]
["bitfinex","SOLUSD",1760763914680,2.37698406,184.22,184.19,5.42914014]
["bitfinex","SOLUSD",1760763914877,2.37698406,184.22,184.2,2.37698406]
["bitfinex","SOLUSD",1760763915693,0.2,184.22,184.2,2.37698406]
["bitfinex","SOLUSD",1760763915892,0.91,184.22,184.2,2.37698406]
["bitfinex","SOLUSD",1760763916074,0.2,184.22,184.2,7.80583679]
["bitfinex","SOLUSD",1760763916579,0.2,184.22,184.2,5.42885273]
["bitfinex","SOLUSD",1760763916888,0.91,184.22,184.21,2.17698406]
["bitfinex","SOLUSD",1760763917497,0.2,184.22,184.21,2.17698406]
["bitfinex","SOLUSD",1760763918299,0.91,184.22,184.21,2.17698406]
["bitfinex","SOLUSD",1760763919204,0.91,184.22,184.21,46.77698405]
["bitfinex","SOLUSD",1760763919697,3.19952962,184.22,184.21,46.77698405]
["bitfinex","SOLUSD",1760763920000,3.19952962,184.22,184.21,44.59999999]
["bitfinex","SOLUSD",1760763920877,0.2,184.22,184.21,44.59999999]
["bitfinex","SOLUSD",1760763921292,0.2,184.22,184.21,60.92697487]
["bitfinex","SOLUSD",1760763921696,0.48432314,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1760763921697,0.2,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1760763922195,0.2,184.27,184.26,0.7]
["bitfinex","SOLUSD",1760763922505,0.2,184.27,184.26,2.98952962]
["bitfinex","SOLUSD",1760763923692,0.2,184.27,184.26,8.41664348]
["bitfinex","SOLUSD",1760763924202,0.2,184.27,184.26,8.70096662]
["bitfinex","SOLUSD",1760763925098,2.99952962,184.36,184.26,22.26875127]
["bitfinex","SOLUSD",1760763925281,0.71,184.36,184.27,0.98432314]
["bitfinex","SOLUSD",1760763925480,2.28952962,184.37,184.28,0.7]
["bitfinex","SOLUSD",1760763925679,0.71,184.35,184.28,0.7]
["bitfinex","SOLUSD",1760763926208,0.91,184.33,184.29,2.98952962]
["bitfinex","SOLUSD",1760763926505,0.77787418,184.4,184.33,22.88]
["bitfinex","SOLUSD",1760763926506,0.1,184.4,184.33,22.88]
["bitfinex","SOLUSD",1760763926720,0.1,184.4,184.34,0.98432314]
["bitfinex","SOLUSD",1760763926890,0.1,184.4,184.35,0.7]
["bitfinex","SOLUSD",1760763927085,0.1,184.4,184.37,0.28432314]
["bitfinex","SOLUSD",1760763927480,0.1,184.4,184.38,0.7]
["bitfinex","SOLUSD",1760763927685,0.1,184.4,184.36,41.86459535]
["bitfinex","SOLUSD",1760763927889,0.1,184.4,184.37,0.7]
["bitfinex","SOLUSD",1760763928803,0.71,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1760763929103,0.71,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1760763929696,0.81,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1760763929907,0.67735992,184.54,184.39,22.88]
["bitfinex","SOLUSD",1760763930207,0.71,184.47,184.4,0.98432314]
["bitfinex","SOLUSD",1760763930388,0.71,184.47,184.41,0.7]
["bitfinex","SOLUSD",1760763931099,0.71,184.47,184.42,16.30390478]
["bitfinex","SOLUSD",1760763931290,0.71,184.47,184.43,0.7]
["bitfinex","SOLUSD",1760763932102,0.71,184.47,184.43,6.12202513]
["bitfinex","SOLUSD",1760763932404,2.99952962,184.46,184.38,0.7]
["bitfinex","SOLUSD",1760763932785,2.99952962,184.46,184.41,16.30390478]
["bitfinex","SOLUSD",1760763932990,0.71,184.45,184.41,16.30390478]
["bitfinex","SOLUSD",1760763933200,2.28952962,184.46,184.41,16.30390478]
["bitfinex","SOLUSD",1760763933405,0.71,184.44,184.41,16.30390478]
["bitfinex","SOLUSD",1760763934998,0.71,184.44,184.41,60.90390477]
["bitfinex","SOLUSD",1760763935199,2.28952962,184.46,184.41,67.02659008]
["bitfinex","SOLUSD",1760763935419,2.99952962,184.46,184.42,0.7]
["bitfinex","SOLUSD",1760763935605,0.71,184.46,184.42,45.29999999]
["bitfinex","SOLUSD",1760763937107,0.71,184.46,184.43,16.30656339]
["bitfinex","SOLUSD",1760763937699,0.71,184.48,184.43,21.72862587]
["bitfinex","SOLUSD",1760763938009,0.72,184.47,184.43,16.98656339]
["bitfinex","SOLUSD",1760763938217,0.72,184.47,184.43,0.68]
["bitfinex","SOLUSD",1760763938418,0.72,184.47,184.44,16.30567709]
["bitfinex","SOLUSD",1760763939807,0.72,184.49,184.44,16.98567709]
["bitfinex","SOLUSD",1760763940112,3.00952962,184.49,184.44,22.40744464]
["bitfinex","SOLUSD",1760763940619,2.28952962,184.52,184.45,0.68]
["bitfinex","SOLUSD",1760763940820,0.72,184.51,184.45,0.68]
["bitfinex","SOLUSD",1760763941727,2.28952962,184.5,184.45,0.68]
["bitfinex","SOLUSD",1760763942021,0.72,184.5,184.46,2.96952962]
["bitfinex","SOLUSD",1760763943819,0.72,184.5,184.46,0.68]
["bitfinex","SOLUSD",1760763944120,2.28952962,184.51,184.44,16.98301877]
["bitfinex","SOLUSD",1760763944121,0.72,184.49,184.44,16.98301877]
["bitfinex","SOLUSD",1760763944323,0.72,184.49,184.45,0.68]
["bitfinex","SOLUSD",1760763945322,2.28952962,184.47,184.39,5.42326717]
["bitfinex","SOLUSD",1760763945503,0.72,184.46,184.4,0.68]
["bitfinex","SOLUSD",1760763945704,0.72,184.46,184.4,16.98656339]
["bitfinex","SOLUSD",1760763946117,2.28952962,184.45,184.4,16.98656339]
["bitfinex","SOLUSD",1760763946426,3.00952962,184.45,184.41,0.68]
["bitfinex","SOLUSD",1760763946614,3.00952962,184.45,184.4,16.30656339]
["bitfinex","SOLUSD",1760763946818,0.72,184.44,184.39,5.42326717]
["bitfinex","SOLUSD",1760763947022,0.72,184.43,184.39,0.68]
["bitfinex","SOLUSD",1760763947724,3.00952962,184.43,184.39,0.68]
["bitfinex","SOLUSD",1760763947908,3.00952962,184.43,184.34,0.68]
["bitfinex","SOLUSD",1760763947909,2.28952962,184.41,184.34,0.68]
["bitfinex","SOLUSD",1760763948111,2.28952962,184.39,184.34,0.68]
["bitfinex","SOLUSD",1760763948312,3.00952962,184.39,184.37,16.30656339]
["bitfinex","SOLUSD",1760763948725,3.00952962,184.39,184.34,0.68]
["bitfinex","SOLUSD",1760763948907,3.00952962,184.39,184.35,0.68]
["bitfinex","SOLUSD",1760763949627,2.28952962,184.41,184.36,0.68]
["bitfinex","SOLUSD",1760763949823,3.00952962,184.41,184.36,0.68]
["bitfinex","SOLUSD",1760763950225,2.28952962,184.41,184.37,0.68]
["bitfinex","SOLUSD",1760763950424,2.28952962,184.41,184.38,0.68]
["bitfinex","SOLUSD",1760763950608,2.28952962,184.41,184.38,45.28]
["bitfinex","SOLUSD",1760763952128,2.28952962,184.41,184.38,44.6]
["bitfinex","SOLUSD",1760763952328,3.00952962,184.41,184.38,44.6]
["bitfinex","SOLUSD",1760763952510,23.6,184.43,184.38,44.6]
["bitfinex","SOLUSD",1760763952710,2.28952962,184.41,184.38,45.28]
["bitfinex","SOLUSD",1760763953633,3.00952962,184.41,184.38,44.6]
["bitfinex","SOLUSD",1760763955818,2.28952962,184.41,184.38,44.6]
["bitfinex","SOLUSD",1760763956517,0.67758022,184.48,184.39,0.68]
["bitfinex","SOLUSD",1760763956721,2.28952962,184.45,184.39,45.28]
["bitfinex","SOLUSD",1760763957019,0.72,184.46,184.4,0.68]
["bitfinex","SOLUSD",1760763957427,0.72,184.46,184.4,45.28]
["bitfinex","SOLUSD",1760763958016,0.72,184.46,184.41,0.68]
["bitfinex","SOLUSD",1760763958227,0.72,184.46,184.41,44.6]
["bitfinex","SOLUSD",1760763958515,2.28952962,184.47,184.42,0.68]
["bitfinex","SOLUSD",1760763958717,3.00952962,184.47,184.43,0.68]
["bitfinex","SOLUSD",1760763959736,2.28952962,184.47,184.41,45.28]
["bitfinex","SOLUSD",1760763959934,2.28952962,184.47,184.4,66.33043878]
["bitfinex","SOLUSD",1760763960133,25.88952962,184.47,184.42,0.68]
["bitfinex","SOLUSD",1760763960327,2.28952962,184.43,184.4,60.90656339]
["bitfinex","SOLUSD",1760763960529,2.28952962,184.43,184.4,16.30656339]
["bitfinex","SOLUSD",1760763960731,2.28952962,184.43,184.38,6.10348312]
["bitfinex","SOLUSD",1760763960935,2.28952962,184.43,184.39,0.68]
["bitfinex","SOLUSD",1760763961127,2.28952962,184.43,184.4,0.68]
["bitfinex","SOLUSD",1760763961439,2.28952962,184.43,184.38,16.98922286]
["bitfinex","SOLUSD",1760763961621,2.28952962,184.43,184.39,0.68]
["bitfinex","SOLUSD",1760763961821,2.28952962,184.43,184.4,0.68]
["bitfinex","SOLUSD",1760763962035,2.28952962,184.44,184.4,0.68]
["bitfinex","SOLUSD",1760763962731,3.00952962,184.44,184.4,0.68]
["bitfinex","SOLUSD",1760763962930,0.72,184.43,184.38,16.30922286]
["bitfinex","SOLUSD",1760763963133,3.00952962,184.42,184.36,0.68]
["bitfinex","SOLUSD",1760763963442,15.55018417,184.5,184.36,0.68]
["bitfinex","SOLUSD",1760763963443,3.00952962,184.49,184.37,0.28432314]
["bitfinex","SOLUSD",1760763963625,2.28952962,184.49,184.38,0.68]
["bitfinex","SOLUSD",1760763964256,2.28952962,184.49,184.4,0.28432314]
["bitfinex","SOLUSD",1760763964440,2.28952962,184.49,184.41,0.67]
["bitfinex","SOLUSD",1760763965128,2.28952962,184.49,184.42,16.30390478]
["bitfinex","SOLUSD",1760763965328,2.28952962,184.49,184.43,0.67]
["bitfinex","SOLUSD",1760763965521,0.67,184.48,184.43,0.67]
["bitfinex","SOLUSD",1760763965734,2.28952962,184.49,184.42,16.30390478]
["bitfinex","SOLUSD",1760763965735,2.95952962,184.47,184.42,16.30390478]
["bitfinex","SOLUSD",1760763965929,2.28952962,184.45,184.39,5.42328759]
["bitfinex","SOLUSD",1760763966121,2.28952962,184.45,184.41,16.30656339]
["bitfinex","SOLUSD",1760763966323,2.28952962,184.45,184.4,5.42299028]
["bitfinex","SOLUSD",1760763966324,2.95952962,184.45,184.4,5.42299028]
["bitfinex","SOLUSD",1760763966633,2.95952962,184.45,184.39,16.30744978]
["bitfinex","SOLUSD",1760763966831,2.95952962,184.45,184.4,0.67]
["bitfinex","SOLUSD",1760763967030,2.95952962,184.45,184.41,0.67]
["bitfinex","SOLUSD",1760763967746,2.28952962,184.46,184.41,0.67]
["bitfinex","SOLUSD",1760763967948,2.99952962,184.46,184.41,0.67]
["bitfinex","SOLUSD",1760763968838,0.71,184.45,184.4,16.30744978]
["bitfinex","SOLUSD",1760763969046,2.99952962,184.44,184.4,45.31]
["bitfinex","SOLUSD",1760763974562,2.28952962,184.44,184.41,0.71]
["bitfinex","SOLUSD",1760763976258,2.28952962,184.44,184.41,45.31]
["bitfinex","SOLUSD",1760763976946,2.28952962,184.44,184.41,44.6]
["bitfinex","SOLUSD",1760763977139,2.99952962,184.44,184.41,44.6]
["bitfinex","SOLUSD",1760763977344,2.99952962,184.44,184.41,45.31]
["bitfinex","SOLUSD",1760763977850,2.28952962,184.44,184.41,45.31]
["bitfinex","SOLUSD",1760763978264,22.88,184.45,184.41,45.31]
["bitfinex","SOLUSD",1760763978457,0.67739662,184.53,184.42,0.71]
["bitfinex","SOLUSD",1760763978645,2.99952962,184.51,184.42,0.71]
["bitfinex","SOLUSD",1760763979464,2.99952962,184.51,184.44,5.42181739]
["bitfinex","SOLUSD",1760763979638,2.99952962,184.51,184.45,0.71]
["bitfinex","SOLUSD",1760763980043,0.71,184.51,184.45,0.71]
["bitfinex","SOLUSD",1760763980266,0.71,184.51,184.45,17.01301877]
["bitfinex","SOLUSD",1760763980444,0.71,184.51,184.46,0.71]
["bitfinex","SOLUSD",1760763981150,22.88,184.53,184.46,0.71]
["bitfinex","SOLUSD",1760763981151,0.71,184.5,184.46,0.71]
["bitfinex","SOLUSD",1760763981756,1.4608656,184.51,184.46,16.30301877]
["bitfinex","SOLUSD",1760763981960,2.1708656,184.51,184.47,0.71]
["bitfinex","SOLUSD",1760763982348,1.4608656,184.53,184.48,0.71]
["bitfinex","SOLUSD",1760763982549,1.4608656,184.53,184.49,0.71]
["bitfinex","SOLUSD",1760763982752,2.1708656,184.53,184.49,0.71]
["bitfinex","SOLUSD",1760763982951,1.4608656,184.55,184.49,3.54721679]
["bitfinex","SOLUSD",1760763983259,2.1708656,184.55,184.5,0.71]
["bitfinex","SOLUSD",1760763983458,0.71,184.54,184.5,0.71]
["bitfinex","SOLUSD",1760763985764,1.4608656,184.53,184.5,0.71]
["bitfinex","SOLUSD",1760763987167,1.4608656,184.53,184.5,45.31]
["bitfinex","SOLUSD",1760763993472,2.1708656,184.53,184.5,45.31]
["bitfinex","SOLUSD",1760763993678,2.1708656,184.53,184.5,44.6]
["bitfinex","SOLUSD",1760763993869,0.71,184.52,184.5,44.6]
["bitfinex","SOLUSD",1760763994371,2.1708656,184.51,184.5,44.6]
["bitfinex","SOLUSD",1760763994585,2.1708656,184.51,184.46,45.31]
["bitfinex","SOLUSD",1760763994761,1.4608656,184.49,184.46,45.31]
["bitfinex","SOLUSD",1760763995782,0.71,184.5,184.46,44.6]
["bitfinex","SOLUSD",1760763996080,23.59,184.52,184.47,0.71]
["bitfinex","SOLUSD",1760763996281,0.71,184.5,184.47,0.71]
["bitfinex","SOLUSD",1760763996579,23.59,184.52,184.47,0.71]
["bitfinex","SOLUSD",1760763996766,0.71,184.51,184.47,0.71]
["bitfinex","SOLUSD",1760763997481,0.71,184.5,184.47,0.71]
["bitfinex","SOLUSD",1760763997653,0.71,184.5,184.46,44.6]
["bitfinex","SOLUSD",1760763997850,22.88,184.51,184.46,45.32]
["bitfinex","SOLUSD",1760763998052,0.71,184.5,184.46,45.32]
["bitfinex","SOLUSD",1760763998258,0.71,184.5,184.46,44.6]
["bitfinex","SOLUSD",1760763998466,0.71,184.5,184.47,0.72]
["bitfinex","SOLUSD",1760763998982,0.71,184.5,184.47,45.32]
["bitfinex","SOLUSD",1760763999290,0.71,184.5,184.47,44.6]
["bitfinex","SOLUSD",1760763999585,22.88,184.51,184.47,44.6]
["bitfinex","SOLUSD",1760763999763,22.88,184.52,184.48,0.72]
["bitfinex","SOLUSD",1760764000084,23.59,184.52,184.48,0.72]
["bitfinex","SOLUSD",1760764000383,0.71,184.51,184.48,0.72]
["bitfinex","SOLUSD",1760764001188,0.71,184.51,184.48,0.22]
["bitfinex","SOLUSD",1760764001360,0.71,184.51,184.47,44.6]
["bitfinex","SOLUSD",1760764001668,22.88,184.52,184.47,44.6]
["bitfinex","SOLUSD",1760764001857,0.71,184.5,184.47,44.6]
["bitfinex","SOLUSD",1760764003074,0.71,184.49,184.47,44.6]
["bitfinex","SOLUSD",1760764007079,23.59,184.5,184.47,44.6]
["bitfinex","SOLUSD",1760764011085,0.71,184.49,184.45,16.30390478]
["bitfinex","SOLUSD",1760764011392,0.71,184.48,184.4,44.6]
["bitfinex","SOLUSD",1760764011599,0.99432314,184.47,184.36,66.33287304]
["bitfinex","SOLUSD",1760764011772,1.4608656,184.48,184.41,0.72]
["bitfinex","SOLUSD",1760764011972,0.71,184.48,184.41,45.32]
["bitfinex","SOLUSD",1760764012173,1.4608656,184.46,184.42,0.72]
["bitfinex","SOLUSD",1760764012370,1.4608656,184.46,184.43,0.72]
["bitfinex","SOLUSD",1760764013079,1.4608656,184.44,184.41,45.32]
["bitfinex","SOLUSD",1760764013278,1.4608656,184.44,184.42,0.72]
["bitfinex","SOLUSD",1760764013978,1.4608656,184.44,184.38,66.33073776]
["bitfinex","SOLUSD",1760764014177,1.4608656,184.46,184.43,0.72]
["bitfinex","SOLUSD",1760764014386,22.88,184.47,184.44,0.72]
["bitfinex","SOLUSD",1760764014586,1.4608656,184.46,184.42,0.72]
["bitfinex","SOLUSD",1760764014898,2.1708656,184.46,184.42,0.72]
["bitfinex","SOLUSD",1760764016700,2.1708656,184.46,184.42,45.32]
["bitfinex","SOLUSD",1760764018696,1.4608656,184.46,184.42,45.32]
["bitfinex","SOLUSD",1760764018903,0.71,184.45,184.42,45.32]
["bitfinex","SOLUSD",1760764019195,1.4608656,184.46,184.42,45.32]
["bitfinex","SOLUSD",1760764019399,2.1708656,184.46,184.42,45.32]
["bitfinex","SOLUSD",1760764020203,0.71,184.45,184.42,45.32]
["bitfinex","SOLUSD",1760764020579,2.1708656,184.46,184.42,45.32]
["bitfinex","SOLUSD",1760764021300,2.1708656,184.46,184.42,44.6]
["bitfinex","SOLUSD",1760764021499,2.1708656,184.46,184.42,45.32]
["bitfinex","SOLUSD",1760764023508,0.71,184.46,184.42,45.32]
["bitfinex","SOLUSD",1760764023702,2.1708656,184.46,184.42,45.32]
["bitfinex","SOLUSD",1760764025512,0.69,184.51,184.43,0.67]
["bitfinex","SOLUSD",1760764025689,1.4608656,184.49,184.43,50.69202513]
["bitfinex","SOLUSD",1760764025884,1.4608656,184.49,184.44,0.67]
["bitfinex","SOLUSD",1760764026893,23.57,184.51,184.44,0.67]
["bitfinex","SOLUSD",1760764026894,1.4608656,184.51,184.44,45.27]
["bitfinex","SOLUSD",1760764027100,1.4608656,184.51,184.45,0.67]
["bitfinex","SOLUSD",1760764027297,1.4608656,184.51,184.45,16.97213286]
["bitfinex","SOLUSD",1760764027509,1.4608656,184.51,184.45,16.30213286]
["bitfinex","SOLUSD",1760764027804,1.4608656,184.51,184.46,6.09122953]
["bitfinex","SOLUSD",1760764028008,1.4608656,184.51,184.47,0.66]
["bitfinex","SOLUSD",1760764029513,0.66,184.53,184.47,0.66]
["bitfinex","SOLUSD",1760764029686,1.4608656,184.52,184.47,0.66]
["bitfinex","SOLUSD",1760764031186,1.4608656,184.52,184.47,6.08084607]
["bitfinex","SOLUSD",1760764031390,1.4608656,184.52,184.48,0.66]
["bitfinex","SOLUSD",1760764031588,1.4608656,184.52,184.49,0.66]
["bitfinex","SOLUSD",1760764032007,1.4608656,184.52,184.47,5.42084607]
["bitfinex","SOLUSD",1760764032198,1.4608656,184.52,184.5,0.66]
["bitfinex","SOLUSD",1760764032402,1.4608656,184.52,184.48,2.8333815]
["bitfinex","SOLUSD",1760764032597,1.4608656,184.52,184.49,0.66]
["bitfinex","SOLUSD",1760764033106,1.4608656,184.52,184.48,46.7733815]
["bitfinex","SOLUSD",1760764033107,0.66,184.51,184.48,46.7733815]
["bitfinex","SOLUSD",1760764033298,1.4608656,184.52,184.48,45.26]
["bitfinex","SOLUSD",1760764033487,1.4608656,184.52,184.48,44.6]
["bitfinex","SOLUSD",1760764033691,4.40589839,184.59,184.49,0.66]
["bitfinex","SOLUSD",1760764033893,1.4608656,184.56,184.49,45.26]
["bitfinex","SOLUSD",1760764034108,1.4608656,184.56,184.5,0.66]
["bitfinex","SOLUSD",1760764034318,1.4608656,184.54,184.5,0.66]
["bitfinex","SOLUSD",1760764034493,1.4608656,184.54,184.51,0.66]
["bitfinex","SOLUSD",1760764035311,1.4608656,184.54,184.52,0.66]
["bitfinex","SOLUSD",1760764035509,2.1208656,184.54,184.5,44.6]
["bitfinex","SOLUSD",1760764035717,1.4608656,184.52,184.5,44.6]
["bitfinex","SOLUSD",1760764035894,0.66,184.52,184.5,44.6]
["bitfinex","SOLUSD",1760764036604,2.1208656,184.53,184.5,44.6]
["bitfinex","SOLUSD",1760764037404,2.1208656,184.53,184.49,0.66]
["bitfinex","SOLUSD",1760764037607,2.1208656,184.53,184.5,0.66]
["bitfinex","SOLUSD",1760764040097,1.4608656,184.53,184.48,6.0805686]
["bitfinex","SOLUSD",1760764040298,2.1208656,184.53,184.49,0.66]
["bitfinex","SOLUSD",1760764041424,2.94218101,184.53,184.49,0.66]
["bitfinex","SOLUSD",1760764041718,2.28218101,184.53,184.49,0.66]
["bitfinex","SOLUSD",1760764041912,0.66,184.52,184.49,0.66]
["bitfinex","SOLUSD",1760764042224,2.28218101,184.53,184.49,0.66]
["bitfinex","SOLUSD",1760764042522,2.94218101,184.53,184.49,0.66]
["bitfinex","SOLUSD",1760764042715,0.66,184.52,184.49,0.66]
["bitfinex","SOLUSD",1760764043413,2.94218101,184.52,184.49,44.6]
["bitfinex","SOLUSD",1760764044010,2.94218101,184.52,184.49,45.26]
["bitfinex","SOLUSD",1760764045308,0.66,184.51,184.49,44.6]
["bitfinex","SOLUSD",1760764045510,2.94218101,184.5,184.48,2.28218101]
["bitfinex","SOLUSD",1760764045715,2.94218101,184.5,184.44,45.26]
["bitfinex","SOLUSD",1760764046022,0.66,184.49,184.45,0.66]
["bitfinex","SOLUSD",1760764046326,0.66,184.49,184.44,60.90390478]
["bitfinex","SOLUSD",1760764046629,2.28218101,184.46,184.42,2.28218101]
["bitfinex","SOLUSD",1760764046835,2.28218101,184.44,184.42,2.28218101]
["bitfinex","SOLUSD",1760764047018,0.66,184.43,184.37,0.66]
["bitfinex","SOLUSD",1760764047327,2.28218101,184.4,184.37,2.28218101]
["bitfinex","SOLUSD",1760764047511,2.94218101,184.4,184.35,0.66]
["bitfinex","SOLUSD",1760764047715,2.94218101,184.4,184.36,0.66]
["bitfinex","SOLUSD",1760764048427,2.28218101,184.38,184.35,2.28218101]
["bitfinex","SOLUSD",1760764048622,2.28218101,184.36,184.31,0.66]
["bitfinex","SOLUSD",1760764048813,2.94218101,184.36,184.31,6.08460937]
["bitfinex","SOLUSD",1760764049003,2.94218101,184.36,184.32,0.66]
["bitfinex","SOLUSD",1760764049424,2.28218101,184.38,184.33,0.66]
["bitfinex","SOLUSD",1760764049621,25.82218101,184.4,184.33,0.66]
["bitfinex","SOLUSD",1760764050429,2.94218101,184.4,184.33,0.66]
["bitfinex","SOLUSD",1760764050727,2.94218101,184.4,184.34,5.42475859]
["bitfinex","SOLUSD",1760764051037,2.94218101,184.4,184.34,6.08475859]
["bitfinex","SOLUSD",1760764052107,0.66,184.39,184.34,0.66]
["bitfinex","SOLUSD",1760764052924,2.28218101,184.4,184.34,0.66]
["bitfinex","SOLUSD",1760764053124,2.94218101,184.38,184.32,5.42528733]
["bitfinex","SOLUSD",1760764053320,0.66,184.38,184.33,0.66]
["bitfinex","SOLUSD",1760764053523,2.28218101,184.39,184.33,0.66]
["bitfinex","SOLUSD",1760764054310,0.66,184.38,184.33,44.6]
["bitfinex","SOLUSD",1760764054510,2.28218101,184.35,184.33,44.6]
["bitfinex","SOLUSD",1760764054810,2.94218101,184.37,184.33,44.6]
["bitfinex","SOLUSD",1760764055017,0.66,184.36,184.33,44.6]
["bitfinex","SOLUSD",1760764056116,0.66,184.35,184.33,44.6]
["bitfinex","SOLUSD",1760764058031,2.28218101,184.37,184.33,44.6]
["bitfinex","SOLUSD",1760764058235,0.72,184.36,184.33,44.6]
["bitfinex","SOLUSD",1760764058729,3.00218101,184.35,184.33,44.6]
["bitfinex","SOLUSD",1760764059036,0.72,184.34,184.33,44.6]
["bitfinex","SOLUSD",1760764060532,0.72,184.34,184.29,50.90616632]
["bitfinex","SOLUSD",1760764060741,0.72,184.33,184.29,50.90616632]
["bitfinex","SOLUSD",1760764061324,2.28218101,184.33,184.29,0.2]
["bitfinex","SOLUSD",1760764061528,0.72,184.32,184.29,0.2]
["bitfinex","SOLUSD",1760764064232,0.72,184.31,184.29,0.2]
["bitfinex","SOLUSD",1760764065134,23.16432314,184.38,184.29,0.2]
["bitfinex","SOLUSD",1760764065135,3.00218101,184.46,184.33,22.88]
["bitfinex","SOLUSD",1760764065447,3.00218101,184.46,184.37,22.88]
["bitfinex","SOLUSD",1760764065733,0.72,184.46,184.38,23.83235817]
["bitfinex","SOLUSD",1760764065914,0.72,184.46,184.39,0.41]
["bitfinex","SOLUSD",1760764066112,0.72,184.46,184.4,0.54229934]
["bitfinex","SOLUSD",1760764066324,0.72,184.46,184.4,16.84886273]
["bitfinex","SOLUSD",1760764066522,0.72,184.46,184.4,17.25886273]
["bitfinex","SOLUSD",1760764066837,0.72,184.46,184.41,5.42269941]
["bitfinex","SOLUSD",1760764067037,0.72,184.46,184.42,0.54224053]
["bitfinex","SOLUSD",1760764067425,0.72,184.48,184.42,0.95224053]
["bitfinex","SOLUSD",1760764067928,0.72,184.48,184.42,0.54224053]
["bitfinex","SOLUSD",1760764068936,0.72,184.48,184.42,5.9643822]
["bitfinex","SOLUSD",1760764069130,0.72,184.47,184.43,16.30656339]
["bitfinex","SOLUSD",1760764069931,0.72,184.46,184.43,16.30656339]
["bitfinex","SOLUSD",1760764070632,23.6,184.5,184.44,0.41]
["bitfinex","SOLUSD",1760764070833,23.6,184.5,184.44,5.9639144]
["bitfinex","SOLUSD",1760764071149,0.72,184.49,184.44,5.9639144]
["bitfinex","SOLUSD",1760764071345,0.72,184.48,184.44,5.9639144]
["bitfinex","SOLUSD",1760764074141,0.72,184.47,184.44,5.9639144]
["bitfinex","SOLUSD",1760764074542,0.72,184.47,184.45,16.30567709]
["bitfinex","SOLUSD",1760764076047,0.72,184.47,184.45,60.90567709]
["bitfinex","SOLUSD",1760764076546,0.72,184.47,184.45,44.6]
["bitfinex","SOLUSD",1760764076745,0.72,184.47,184.46,16.30567709]
["bitfinex","SOLUSD",1760764078346,0.72,184.49,184.46,16.30567709]
["bitfinex","SOLUSD",1760764078551,0.72,184.48,184.46,16.30567709]
["bitfinex","SOLUSD",1760764081745,0.72,184.48,184.46,60.90567709]
["bitfinex","SOLUSD",1760764082837,0.72,184.47,184.46,60.90567709]
["bitfinex","SOLUSD",1760764083151,0.72,184.47,184.46,44.6]
["bitfinex","SOLUSD",1760764083447,1.00432314,184.47,184.45,16.30567709]
["bitfinex","SOLUSD",1760764083649,26.55725176,184.46,184.38,6.3756871]
["bitfinex","SOLUSD",1760764083844,2.28218101,184.44,184.37,5.42384696]
["bitfinex","SOLUSD",1760764084047,0.67,184.43,184.37,5.42384696]
["bitfinex","SOLUSD",1760764084238,2.95725176,184.44,184.38,16.30922286]
["bitfinex","SOLUSD",1760764084438,0.67,184.42,184.38,16.30922286]
["bitfinex","SOLUSD",1760764084637,0.67,184.41,184.34,0.95247585]
["bitfinex","SOLUSD",1760764084844,0.67,184.4,184.35,16.30922286]
["bitfinex","SOLUSD",1760764085238,1.34507075,184.42,184.36,0.41]
["bitfinex","SOLUSD",1760764085433,0.67,184.42,184.37,0.54238759]
["bitfinex","SOLUSD",1760764085751,0.67,184.42,184.37,0.95238759]
["bitfinex","SOLUSD",1760764086350,0.67,184.41,184.37,6.37606479]
["bitfinex","SOLUSD",1760764088840,0.67,184.41,184.37,19.93796128]
["bitfinex","SOLUSD",1760764090138,0.66,184.4,184.37,13.56189649]
["bitfinex","SOLUSD",1760764090338,0.66,184.39,184.33,0.54250528]
["bitfinex","SOLUSD",1760764090663,2.94218101,184.39,184.34,2.28218101]
["bitfinex","SOLUSD",1760764090960,22.88,184.42,184.35,0.95244643]
["bitfinex","SOLUSD",1760764091255,0.66,184.43,184.36,0.41]
["bitfinex","SOLUSD",1760764091563,0.66,184.43,184.37,0.54238759]
["bitfinex","SOLUSD",1760764091933,0.66,184.43,184.37,5.96607604]
["bitfinex","SOLUSD",1760764092352,0.66,184.43,184.38,0.41]
["bitfinex","SOLUSD",1760764092557,0.66,184.43,184.39,0.54232875]
["bitfinex","SOLUSD",1760764093249,0.66,184.42,184.38,5.96593274]
["bitfinex","SOLUSD",1760764093756,0.66,184.42,184.38,6.37593274]
["bitfinex","SOLUSD",1760764094650,26.1215749,184.45,184.38,6.37593274]
["bitfinex","SOLUSD",1760764094851,0.66,184.44,184.38,6.37593274]
["bitfinex","SOLUSD",1760764095149,0.66,184.43,184.38,5.96593274]
["bitfinex","SOLUSD",1760764095351,0.66,184.42,184.38,5.96593274]
["bitfinex","SOLUSD",1760764096554,0.66,184.42,184.38,50.56593274]
["bitfinex","SOLUSD",1760764097144,23.54,184.42,184.38,50.56593274]
["bitfinex","SOLUSD",1760764097757,23.54,184.42,184.38,45.14235817]
["bitfinex","SOLUSD",1760764098055,0.66,184.42,184.38,45.14235817]
["bitfinex","SOLUSD",1760764099759,23.16432314,184.45,184.39,0.41]
["bitfinex","SOLUSD",1760764099939,0.66,184.44,184.39,0.41]
["bitfinex","SOLUSD",1760764100141,0.66,184.43,184.38,50.56593056]
["bitfinex","SOLUSD",1760764100364,0.66,184.42,184.38,50.56593056]
["bitfinex","SOLUSD",1760764101353,0.66,184.42,184.38,50.97593056]
["bitfinex","SOLUSD",1760764102961,0.66,184.42,184.38,50.56593056]
["bitfinex","SOLUSD",1760764103167,0.66,184.42,184.38,45.14235817]
["bitfinex","SOLUSD",1760764104573,0.66,184.42,184.38,45.55235817]
["bitfinex","SOLUSD",1760764105456,1.46213907,184.47,184.39,0.41]
["bitfinex","SOLUSD",1760764105654,2.12213907,184.45,184.39,44.6]
["bitfinex","SOLUSD",1760764105878,0.66,184.44,184.39,44.6]
["bitfinex","SOLUSD",1760764106171,0.66,184.43,184.39,44.6]
["bitfinex","SOLUSD",1760764107472,0.66,184.42,184.39,44.6]
["bitfinex","SOLUSD",1760764107782,2.12213907,184.41,184.39,44.6]
["bitfinex","SOLUSD",1760764107957,0.66,184.4,184.39,44.6]
["bitfinex","SOLUSD",1760764111580,0.66,184.4,184.35,2.1751543]
["bitfinex","SOLUSD",1760764111875,0.66,184.39,184.35,46.7751543]
["bitfinex","SOLUSD",1760764112076,0.66,184.39,184.35,45.01]
["bitfinex","SOLUSD",1760764115167,0.66,184.39,184.35,44.6]
["bitfinex","SOLUSD",1760764115168,0.66,184.38,184.35,44.6]
["bitfinex","SOLUSD",1760764115482,2.12213907,184.37,184.34,44.6]
["bitfinex","SOLUSD",1760764115683,0.66,184.36,184.34,44.6]
["bitfinex","SOLUSD",1760764115871,0.66,184.36,184.32,45.01]
["bitfinex","SOLUSD",1760764116598,6.88615848,184.37,184.3,16.85980008]
["bitfinex","SOLUSD",1760764116765,1.46213907,184.33,184.29,0.2]
["bitfinex","SOLUSD",1760764116959,0.66,184.32,184.29,0.2]
["bitfinex","SOLUSD",1760764118189,1.33507075,184.32,184.29,0.2]
["bitfinex","SOLUSD",1760764118595,0.66,184.32,184.29,0.2]
["bitfinex","SOLUSD",1760764118977,2.13213907,184.31,184.29,0.2]
["bitfinex","SOLUSD",1760764119293,0.67,184.3,184.29,0.2]
["bitfinex","SOLUSD",1760764120994,1.46213907,184.31,184.29,0.2]
["bitfinex","SOLUSD",1760764121394,2.13213907,184.31,184.29,0.2]
["bitfinex","SOLUSD",1760764122201,22.88,184.33,184.29,0.2]
["bitfinex","SOLUSD",1760764122202,25.01213907,184.33,184.29,0.2]
["bitfinex","SOLUSD",1760764122415,25.01213907,184.33,184.3,0.41]
["bitfinex","SOLUSD",1760764122416,22.88,184.33,184.3,0.41]
["bitfinex","SOLUSD",1760764122577,1.46213907,184.35,184.31,0.41]
["bitfinex","SOLUSD",1760764122779,2.13213907,184.35,184.31,0.41]
["bitfinex","SOLUSD",1760764123201,2.13213907,184.35,184.31,45.01]
["bitfinex","SOLUSD",1760764124081,25.01213907,184.37,184.32,0.41]
["bitfinex","SOLUSD",1760764124275,25.01213907,184.37,184.32,45.01]
["bitfinex","SOLUSD",1760764124484,25.01213907,184.37,184.33,0.41]
["bitfinex","SOLUSD",1760764124899,2.13213907,184.37,184.33,45.01]
["bitfinex","SOLUSD",1760764125093,1.46213907,184.39,184.34,0.41]
["bitfinex","SOLUSD",1760764125275,25.01213907,184.41,184.35,0.41]
["bitfinex","SOLUSD",1760764125584,0.67507075,184.4,184.35,44.6]
["bitfinex","SOLUSD",1760764125794,0.67,184.39,184.35,44.6]
["bitfinex","SOLUSD",1760764127515,0.67,184.39,184.35,45.01]
["bitfinex","SOLUSD",1760764128112,25.01720982,184.41,184.35,45.01]
["bitfinex","SOLUSD",1760764128409,0.67,184.4,184.35,45.01]
["bitfinex","SOLUSD",1760764131108,0.67,184.39,184.35,44.6]
["bitfinex","SOLUSD",1760764131408,0.67,184.38,184.35,44.6]
["bitfinex","SOLUSD",1760764131586,2.13213907,184.37,184.35,44.6]
["bitfinex","SOLUSD",1760764131785,0.67,184.36,184.31,45.01]
["bitfinex","SOLUSD",1760764132319,0.67,184.36,184.32,0.41]
["bitfinex","SOLUSD",1760764133113,1.46213907,184.39,184.33,0.95250528]
["bitfinex","SOLUSD",1760764133291,2.13213907,184.39,184.33,0.95250528]
["bitfinex","SOLUSD",1760764133496,2.13213907,184.39,184.34,0.41]
["bitfinex","SOLUSD",1760764133711,2.13213907,184.39,184.34,45.01]
["bitfinex","SOLUSD",1760764133916,2.13213907,184.39,184.35,0.41]
["bitfinex","SOLUSD",1760764134107,2.13213907,184.39,184.35,45.01]
["bitfinex","SOLUSD",1760764134801,1.46213907,184.39,184.36,0.41]
["bitfinex","SOLUSD",1760764134990,1.46213907,184.39,184.36,0.95241701]
["bitfinex","SOLUSD",1760764135598,1.46213907,184.39,184.36,0.41]
["bitfinex","SOLUSD",1760764136302,2.13213907,184.39,184.35,45.14244643]
["bitfinex","SOLUSD",1760764136503,1.46213907,184.37,184.35,45.14244643]
["bitfinex","SOLUSD",1760764136703,1.46213907,184.37,184.35,44.6]
["bitfinex","SOLUSD",1760764137221,2.13213907,184.37,184.35,44.6]
["bitfinex","SOLUSD",1760764138088,2.13213907,184.37,184.32,50.97782777]
["bitfinex","SOLUSD",1760764139408,1.46213907,184.38,184.33,0.41]
["bitfinex","SOLUSD",1760764139921,0.67,184.37,184.33,0.41]
["bitfinex","SOLUSD",1760764142297,0.67,184.39,184.32,50.56782777]
["bitfinex","SOLUSD",1760764142501,0.67,184.38,184.33,0.41]
["bitfinex","SOLUSD",1760764142700,0.67,184.37,184.33,0.41]
["bitfinex","SOLUSD",1760764143924,0.67,184.37,184.33,45.01]
["bitfinex","SOLUSD",1760764146722,0.67,184.37,184.33,44.6]
["bitfinex","SOLUSD",1760764147207,0.67,184.37,184.33,45.01]
["bitfinex","SOLUSD",1760764149222,1.46213907,184.39,184.34,0.95247585]
["bitfinex","SOLUSD",1760764149425,1.46213907,184.39,184.35,0.41]
["bitfinex","SOLUSD",1760764149722,1.46213907,184.41,184.36,0.54241701]
["bitfinex","SOLUSD",1760764149903,1.46213907,184.41,184.37,0.41]
["bitfinex","SOLUSD",1760764150098,2.14213907,184.41,184.37,0.41]
["bitfinex","SOLUSD",1760764151806,2.14213907,184.41,184.36,50.97651517]
["bitfinex","SOLUSD",1760764155432,1.46213907,184.41,184.36,50.97651517]
["bitfinex","SOLUSD",1760764155730,22.88,184.43,184.33,44.6]
["bitfinex","SOLUSD",1760764155731,1.46213907,184.39,184.33,44.6]
["bitfinex","SOLUSD",1760764155933,0.68,184.38,184.33,50.43492659]
["bitfinex","SOLUSD",1760764156234,0.68,184.38,184.33,50.02492659]
["bitfinex","SOLUSD",1760764156430,0.68,184.38,184.34,0.95247585]
["bitfinex","SOLUSD",1760764157937,0.68,184.38,184.34,6.37713226]
["bitfinex","SOLUSD",1760764158131,1.46213907,184.39,184.34,5.96713226]
["bitfinex","SOLUSD",1760764158329,2.14213907,184.39,184.35,0.41]
["bitfinex","SOLUSD",1760764158533,2.14213907,184.39,184.34,5.96713226]
["bitfinex","SOLUSD",1760764158743,2.14213907,184.39,184.34,6.37713226]
["bitfinex","SOLUSD",1760764160231,0.68,184.38,184.34,6.37713226]
["bitfinex","SOLUSD",1760764161033,0.68,184.38,184.34,0.54247585]
["bitfinex","SOLUSD",1760764161338,0.68,184.37,184.33,50.56743669]
["bitfinex","SOLUSD",1760764161637,0.68,184.37,184.33,50.97743669]
["bitfinex","SOLUSD",1760764164125,0.68,184.37,184.33,45.14250528]
["bitfinex","SOLUSD",1760764165236,0.68,184.36,184.33,44.6]
["bitfinex","SOLUSD",1760764169240,0.68,184.35,184.33,44.6]
["bitfinex","SOLUSD",1760764169438,2.28625433,184.37,184.33,44.6]
["bitfinex","SOLUSD",1760764169439,0.68,184.36,184.33,44.6]
["bitfinex","SOLUSD",1760764172556,2.28625433,184.37,184.33,44.6]
["bitfinex","SOLUSD",1760764172723,0.68,184.36,184.33,44.6]
["bitfinex","SOLUSD",1760764173722,0.68,184.35,184.33,44.6]
["bitfinex","SOLUSD",1760764173923,0.68,184.37,184.33,44.6]
["bitfinex","SOLUSD",1760764174128,0.67507075,184.4,184.34,0.95247585]
["bitfinex","SOLUSD",1760764174129,2.96625433,184.4,184.34,0.95247585]
["bitfinex","SOLUSD",1760764174328,2.96625433,184.4,184.35,0.41]
["bitfinex","SOLUSD",1760764176041,0.68,184.39,184.35,0.41]
["bitfinex","SOLUSD",1760764176442,0.68,184.39,184.35,45.01]
["bitfinex","SOLUSD",1760764176859,0.68,184.39,184.35,44.6]
["bitfinex","SOLUSD",1760764177648,0.68,184.39,184.35,45.01]
["bitfinex","SOLUSD",1760764179055,0.72,184.41,184.36,0.95241701]
["bitfinex","SOLUSD",1760764179238,0.72,184.41,184.37,0.41]
["bitfinex","SOLUSD",1760764179436,0.72,184.41,184.37,45.01]
["bitfinex","SOLUSD",1760764179954,2.28625433,184.42,184.38,0.41]
["bitfinex","SOLUSD",1760764180154,3.00625433,184.42,184.38,0.41]
["bitfinex","SOLUSD",1760764180541,25.16625433,184.44,184.38,44.6]
["bitfinex","SOLUSD",1760764180857,3.00625433,184.42,184.38,44.6]
["bitfinex","SOLUSD",1760764182548,3.00625433,184.42,184.38,45.14235817]
["bitfinex","SOLUSD",1760764184063,2.28625433,184.4,184.38,44.6]
["bitfinex","SOLUSD",1760764184263,0.72,184.39,184.38,44.6]
["bitfinex","SOLUSD",1760764184865,0.72,184.41,184.38,46.88625433]
["bitfinex","SOLUSD",1760764185063,3.00625433,184.4,184.38,46.88625433]
["bitfinex","SOLUSD",1760764185440,2.28625433,184.4,184.38,46.88625433]
["bitfinex","SOLUSD",1760764185646,0.72,184.39,184.38,2.28625433]
["bitfinex","SOLUSD",1760764186247,1.39507075,184.39,184.34,5.83473392]
["bitfinex","SOLUSD",1760764186568,3.00625433,184.38,184.36,2.28625433]
["bitfinex","SOLUSD",1760764189678,0.72,184.38,184.36,2.28625433]
["bitfinex","SOLUSD",1760764199677,2.28625433,184.39,184.36,2.28625433]
["bitfinex","SOLUSD",1760764199883,0.72,184.37,184.36,2.28625433]
["bitfinex","SOLUSD",1760764200276,0.72,184.37,184.31,50.02556072]
["bitfinex","SOLUSD",1760764200277,3.00625433,184.37,184.31,50.02556072]
["bitfinex","SOLUSD",1760764200582,3.68132508,184.39,184.33,16.31720649]
["bitfinex","SOLUSD",1760764200759,0.72,184.38,184.33,16.72720649]
["bitfinex","SOLUSD",1760764201271,1.39507075,184.4,184.34,0.41]
["bitfinex","SOLUSD",1760764201473,3.00625433,184.4,184.34,0.95247585]
["bitfinex","SOLUSD",1760764201784,0.72,184.39,184.35,16.31454441]
["bitfinex","SOLUSD",1760764201964,0.72,184.38,184.35,16.31454441]
["bitfinex","SOLUSD",1760764202775,0.67507075,184.41,184.35,16.31454441]
["bitfinex","SOLUSD",1760764202964,0.72,184.51,184.4,0.28432314]
["bitfinex","SOLUSD",1760764203168,2.28625433,184.52,184.42,0.28432314]
["bitfinex","SOLUSD",1760764203365,3.00625433,184.54,184.43,0.95221113]
["bitfinex","SOLUSD",1760764203565,3.00625433,184.56,184.44,4.74967588]
["bitfinex","SOLUSD",1760764203766,3.09625433,184.58,184.47,18.97327478]
["bitfinex","SOLUSD",1760764204087,3.09625433,184.58,184.48,32.70741692]
["bitfinex","SOLUSD",1760764204288,3.09625433,184.58,184.49,4.46535274]
["bitfinex","SOLUSD",1760764204517,3.09625433,184.58,184.5,5.00735816]
["bitfinex","SOLUSD",1760764204661,3.09625433,184.58,184.51,0.41]
["bitfinex","SOLUSD",1760764204858,3.09625433,184.58,184.52,0.54194667]
["bitfinex","SOLUSD",1760764205063,3.09625433,184.58,184.52,0.95194667]
["bitfinex","SOLUSD",1760764205572,3.09625433,184.58,184.53,16.29770473]
["bitfinex","SOLUSD",1760764205777,2.38625433,184.58,184.53,16.70770473]
["bitfinex","SOLUSD",1760764206083,0.71,184.57,184.53,16.70770473]
["bitfinex","SOLUSD",1760764206662,0.71,184.57,184.53,16.83962203]
["bitfinex","SOLUSD",1760764207672,0.71,184.57,184.53,16.29770473]
["bitfinex","SOLUSD",1760764208080,0.71,184.57,184.54,0.54188793]
["bitfinex","SOLUSD",1760764208294,0.71,184.57,184.53,16.83962203]
["bitfinex","SOLUSD",1760764210211,0.71,184.57,184.53,16.29770473]
["bitfinex","SOLUSD",1760764210505,0.71,184.57,184.53,16.70770473]
["bitfinex","SOLUSD",1760764210906,0.71,184.57,184.53,16.29770473]
["bitfinex","SOLUSD",1760764211108,0.71,184.57,184.54,0.54188793]
["bitfinex","SOLUSD",1760764211699,0.1,184.58,184.54,0.95188793]
["bitfinex","SOLUSD",1760764211897,0.81,184.58,184.55,2.28625433]
["bitfinex","SOLUSD",1760764212501,0.1,184.58,184.55,2.28625433]
["bitfinex","SOLUSD",1760764214416,0.1,184.58,184.56,0.95182921]
["bitfinex","SOLUSD",1760764214826,0.1,184.58,184.57,0.41]
["bitfinex","SOLUSD",1760764215027,0.1,184.58,184.57,2.58231922]
["bitfinex","SOLUSD",1760764216694,0.1,184.58,184.57,8.00031781]
["bitfinex","SOLUSD",1760764221509,0.1,184.6,184.57,66.14531428]
["bitfinex","SOLUSD",1760764221716,0.1,184.6,184.58,28.5717705]
["bitfinex","SOLUSD",1760764222098,0.1,184.6,184.59,7.89925898]
["bitfinex","SOLUSD",1760764222622,0.1,184.6,184.59,35.61925898]
["bitfinex","SOLUSD",1760764223098,0.1,184.6,184.59,7.89925898]
["bitfinex","SOLUSD",1760764223294,0.1,184.6,184.59,35.61925898]
["bitfinex","SOLUSD",1760764225122,0.1,184.6,184.59,35.59925898]
["bitfinex","SOLUSD",1760764226122,0.1,184.6,184.59,7.58925898]
["bitfinex","SOLUSD",1760764226815,0.1,184.6,184.59,52.18925898]
["bitfinex","SOLUSD",1760764235024,0.1,184.6,184.59,79.84925898]
["bitfinex","SOLUSD",1760764238824,0.78,184.6,184.59,52.18925898]
["bitfinex","SOLUSD",1760764239136,0.1,184.6,184.59,52.18925898]
["bitfinex","SOLUSD",1760764239432,0.78,184.6,184.59,52.18925898]
["bitfinex","SOLUSD",1760764241528,0.1,184.6,184.59,52.18925898]
["bitfinex","SOLUSD",1760764242332,0.1,184.6,184.59,52.78358212]
["bitfinex","SOLUSD",1760764242716,0.1,184.61,184.6,44.5]
["bitfinex","SOLUSD",1760764242917,0.1,184.61,184.6,72.5817118]
["bitfinex","SOLUSD",1760764243131,0.1,184.61,184.6,73.17603494]
["bitfinex","SOLUSD",1760764243329,0.1,184.61,184.6,47.70741077]
["bitfinex","SOLUSD",1760764243527,0.1,184.61,184.6,74.75308763]
["bitfinex","SOLUSD",1760764244323,0.1,184.61,184.6,80.19020572]
["bitfinex","SOLUSD",1760764244841,0.1,184.61,184.6,80.78452886]
["bitfinex","SOLUSD",1760764245636,0.1,184.61,184.6,80.47452886]
["bitfinex","SOLUSD",1760764246139,0.1,184.61,184.6,52.81452886]
["bitfinex","SOLUSD",1760764246329,0.1,184.61,184.6,80.47452886]
["bitfinex","SOLUSD",1760764247138,0.1,184.61,184.6,52.81452886]
["bitfinex","SOLUSD",1760764247333,0.1,184.61,184.6,80.47452886]
["bitfinex","SOLUSD",1760764248524,0.1,184.61,184.6,80.78452886]
["bitfinex","SOLUSD",1760764248853,0.1,184.67,184.64,44.1]
["bitfinex","SOLUSD",1760764249145,0.78,184.67,184.65,0.54156512]
["bitfinex","SOLUSD",1760764249347,0.1,184.67,184.65,0.54156512]
["bitfinex","SOLUSD",1760764249557,0.1,184.67,184.66,2.17114011]
["bitfinex","SOLUSD",1760764250423,0.78,184.67,184.66,2.17114011]
["bitfinex","SOLUSD",1760764250646,0.78,184.67,184.66,7.58649806]
["bitfinex","SOLUSD",1760764253348,0.78,184.67,184.66,51.48649806]
["bitfinex","SOLUSD",1760764253556,0.78,184.67,184.66,52.02803385]
["bitfinex","SOLUSD",1760764253932,0.1,184.67,184.66,52.02803385]
["bitfinex","SOLUSD",1760764255750,0.1,184.67,184.66,51.48649806]
["bitfinex","SOLUSD",1760764258456,0.1,184.67,184.66,46.07114011]
["bitfinex","SOLUSD",1760764263844,0.79,184.67,184.66,46.07114011]
["bitfinex","SOLUSD",1760764264050,0.79,184.67,184.66,44.44153579]
["bitfinex","SOLUSD",1760764264759,0.79,184.67,184.66,43.9]
["bitfinex","SOLUSD",1760764266756,2.24843532,184.67,184.63,2.71311749]
["bitfinex","SOLUSD",1760764266949,0.69,184.66,184.63,2.71311749]
["bitfinex","SOLUSD",1760764267151,0.69,184.65,184.63,2.71311749]
["bitfinex","SOLUSD",1760764267353,0.69,184.64,184.63,2.71311749]
["bitfinex","SOLUSD",1760764268057,0.69,184.64,184.63,2.17149371]
["bitfinex","SOLUSD",1760764268240,0.69,184.64,184.62,43.9]
["bitfinex","SOLUSD",1760764268441,0.67,184.63,184.62,43.9]
["bitfinex","SOLUSD",1760764270961,0.67,184.65,184.62,43.9]
["bitfinex","SOLUSD",1760764271148,0.67,184.64,184.63,0.54162378]
["bitfinex","SOLUSD",1760764276361,0.67,184.64,184.62,46.0716116]
["bitfinex","SOLUSD",1760764276566,0.67,184.63,184.62,43.9]
["bitfinex","SOLUSD",1760764281868,0.67,184.63,184.62,49.31653125]
["bitfinex","SOLUSD",1760764282076,0.67,184.64,184.62,49.31653125]
["bitfinex","SOLUSD",1760764282251,1.45843532,184.66,184.63,0.54162378]
["bitfinex","SOLUSD",1760764282956,0.67,184.65,184.63,0.54162378]
["bitfinex","SOLUSD",1760764283161,1.45843532,184.64,184.61,43.9]
["bitfinex","SOLUSD",1760764283349,0.67,184.63,184.61,43.9]
["bitfinex","SOLUSD",1760764283551,0.67,184.62,184.61,43.9]
["bitfinex","SOLUSD",1760764285982,0.67,184.62,184.6,43.9]
["bitfinex","SOLUSD",1760764286275,0.67,184.61,184.6,43.9]
["bitfinex","SOLUSD",1760764289060,0.67,184.63,184.6,43.9]
["bitfinex","SOLUSD",1760764289264,0.67,184.63,184.61,0.54168246]
["bitfinex","SOLUSD",1760764289874,2.27942682,184.65,184.61,0.54168246]
["bitfinex","SOLUSD",1760764290180,3.04942682,184.67,184.62,0.31]
["bitfinex","SOLUSD",1760764290373,0.67,184.66,184.63,0.54162378]
["bitfinex","SOLUSD",1760764290570,2.37942682,184.67,184.63,0.54162378]
["bitfinex","SOLUSD",1760764290776,0.67,184.66,184.63,0.54162378]
["bitfinex","SOLUSD",1760764290976,0.67,184.65,184.63,0.54162378]
["bitfinex","SOLUSD",1760764292083,0.77,184.67,184.63,5.95782557]
["bitfinex","SOLUSD",1760764292265,0.67,184.66,184.63,5.95782557]
["bitfinex","SOLUSD",1760764292465,0.67,184.66,184.63,8.33725239]
["bitfinex","SOLUSD",1760764293579,0.1,184.67,184.63,8.33725239]
["bitfinex","SOLUSD",1760764293787,0.77,184.67,184.63,8.64725239]
["bitfinex","SOLUSD",1760764294280,0.1,184.67,184.63,6.26782557]
["bitfinex","SOLUSD",1760764294466,0.77,184.67,184.63,22.55402844]
["bitfinex","SOLUSD",1760764294784,0.77,184.67,184.63,66.45402844]
["bitfinex","SOLUSD",1760764294979,0.1,184.67,184.63,49.85782557]
["bitfinex","SOLUSD",1760764295180,0.1,184.67,184.64,0.31]
["bitfinex","SOLUSD",1760764295369,0.1,184.67,184.65,0.85156512]
["bitfinex","SOLUSD",1760764295685,0.1,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1760764296183,0.1,184.67,184.66,2.17114011]
["bitfinex","SOLUSD",1760764296382,0.77,184.67,184.62,5.95818429]
["bitfinex","SOLUSD",1760764296577,0.67,184.66,184.62,5.95818429]
["bitfinex","SOLUSD",1760764296777,0.67,184.65,184.62,8.23761111]
["bitfinex","SOLUSD",1760764296977,0.1,184.67,184.62,2.27942682]
["bitfinex","SOLUSD",1760764296978,0.67,184.64,184.62,2.27942682]
["bitfinex","SOLUSD",1760764297289,0.67,184.63,184.59,5.41741156]
["bitfinex","SOLUSD",1760764297470,0.67,184.63,184.6,2.82113862]
["bitfinex","SOLUSD",1760764298084,0.67,184.63,184.6,8.23811001]
["bitfinex","SOLUSD",1760764300172,0.7,184.63,184.6,8.23811001]
["bitfinex","SOLUSD",1760764300697,0.7,184.62,184.6,0.5417118]
["bitfinex","SOLUSD",1760764302190,2.27942682,184.64,184.6,5.95881628]
["bitfinex","SOLUSD",1760764302390,2.97942682,184.64,184.6,5.95881628]
["bitfinex","SOLUSD",1760764302588,2.27942682,184.62,184.6,43.9]
["bitfinex","SOLUSD",1760764302894,0.7,184.61,184.6,43.9]
["bitfinex","SOLUSD",1760764305570,0.7,184.61,184.59,16.29239416]
["bitfinex","SOLUSD",1760764305777,2.97942682,184.6,184.55,0.54185857]
["bitfinex","SOLUSD",1760764305989,2.97942682,184.6,184.55,44.44185857]
["bitfinex","SOLUSD",1760764306188,0.7,184.59,184.56,16.29416397]
["bitfinex","SOLUSD",1760764306492,0.7,184.59,184.57,0.54179985]
["bitfinex","SOLUSD",1760764307676,0.7,184.59,184.57,16.83596382]
["bitfinex","SOLUSD",1760764308176,0.7,184.59,184.57,0.54179985]
["bitfinex","SOLUSD",1760764308375,0.7,184.59,184.58,16.29416397]
["bitfinex","SOLUSD",1760764309488,22.88,184.65,184.58,16.29416397]
["bitfinex","SOLUSD",1760764309693,2.97942682,184.62,184.59,0.54174115]
["bitfinex","SOLUSD",1760764309886,0.7,184.61,184.59,0.54174115]
["bitfinex","SOLUSD",1760764310089,0.7,184.64,184.59,0.54174115]
["bitfinex","SOLUSD",1760764310280,2.97942682,184.64,184.59,0.85174115]
["bitfinex","SOLUSD",1760764310595,2.27942682,184.66,184.6,2.48208329]
["bitfinex","SOLUSD",1760764310788,0.1,184.67,184.61,0.85168246]
["bitfinex","SOLUSD",1760764311094,0.1,184.67,184.62,0.31]
["bitfinex","SOLUSD",1760764311304,0.8,184.67,184.63,0.54162378]
["bitfinex","SOLUSD",1760764311676,0.7,184.66,184.63,0.54162378]
["bitfinex","SOLUSD",1760764311887,0.1,184.67,184.64,2.27942682]
["bitfinex","SOLUSD",1760764312084,0.7,184.65,184.64,2.27942682]
["bitfinex","SOLUSD",1760764314299,0.7,184.65,184.61,0.54168246]
["bitfinex","SOLUSD",1760764314492,2.27942682,184.64,184.63,2.27942682]
["bitfinex","SOLUSD",1760764314805,2.97942682,184.64,184.63,2.27942682]
["bitfinex","SOLUSD",1760764315790,2.97942682,184.64,184.59,0.54174115]
["bitfinex","SOLUSD",1760764316297,2.27942682,184.62,184.61,5.9584715]
["bitfinex","SOLUSD",1760764316613,2.97942682,184.62,184.59,0.54174115]
["bitfinex","SOLUSD",1760764316785,0.7,184.61,184.58,0.5417705]
["bitfinex","SOLUSD",1760764317190,2.27942682,184.62,184.6,2.27942682]
["bitfinex","SOLUSD",1760764317405,2.27942682,184.62,184.56,5.96006645]
["bitfinex","SOLUSD",1760764317788,0.7,184.61,184.59,5.41823724]
["bitfinex","SOLUSD",1760764317992,0.7,184.6,184.59,5.41823724]
["bitfinex","SOLUSD",1760764319703,0.7,184.6,184.56,50.26006645]
["bitfinex","SOLUSD",1760764319906,0.7,184.6,184.57,16.29327902]
["bitfinex","SOLUSD",1760764321012,0.7,184.6,184.58,0.5417705]
["bitfinex","SOLUSD",1760764321306,0.7,184.6,184.58,44.8417705]
["bitfinex","SOLUSD",1760764321702,0.7,184.6,184.58,61.13504952]
["bitfinex","SOLUSD",1760764321898,0.7,184.59,184.58,16.29327902]
["bitfinex","SOLUSD",1760764322105,0.7,184.61,184.57,5.95977919]
["bitfinex","SOLUSD",1760764322305,0.7,184.6,184.57,5.95977919]
["bitfinex","SOLUSD",1760764322814,0.7,184.6,184.57,22.25305821]
["bitfinex","SOLUSD",1760764323198,0.7,184.59,184.57,5.95977919]
["bitfinex","SOLUSD",1760764323396,0.7,184.58,184.55,44.84185857]
["bitfinex","SOLUSD",1760764323601,2.27942682,184.6,184.58,16.29327902]
["bitfinex","SOLUSD",1760764323803,2.27942682,184.6,184.56,0.31]
["bitfinex","SOLUSD",1760764324110,0.67,184.6,184.57,0.54179985]
["bitfinex","SOLUSD",1760764324297,0.67,184.59,184.57,0.54179985]
["bitfinex","SOLUSD",1760764324633,2.27942682,184.62,184.57,0.54179985]
["bitfinex","SOLUSD",1760764324634,0.67,184.61,184.57,0.54179985]
["bitfinex","SOLUSD",1760764324911,25.82942682,184.64,184.58,8.00713188]
["bitfinex","SOLUSD",1760764325088,25.82942682,184.64,184.59,0.54174115]
["bitfinex","SOLUSD",1760764325289,0.67,184.63,184.59,0.54174115]
["bitfinex","SOLUSD",1760764325802,0.67,184.63,184.59,0.85174115]
["bitfinex","SOLUSD",1760764326004,0.67,184.63,184.59,6.26889478]
["bitfinex","SOLUSD",1760764326196,0.67,184.63,184.59,5.95889478]
["bitfinex","SOLUSD",1760764326515,0.67,184.63,184.6,2.27942682]
["bitfinex","SOLUSD",1760764326717,0.67,184.63,184.61,0.54168246]
["bitfinex","SOLUSD",1760764327797,0.67,184.63,184.61,16.8323072]
["bitfinex","SOLUSD",1760764329426,2.27942682,184.63,184.61,16.8323072]
["bitfinex","SOLUSD",1760764329607,2.27942682,184.63,184.61,16.29062474]
["bitfinex","SOLUSD",1760764329806,2.95942682,184.63,184.61,16.29062474]
["bitfinex","SOLUSD",1760764330104,22.98,184.67,184.59,44.3]
["bitfinex","SOLUSD",1760764330105,2.95942682,184.62,184.59,44.3]
["bitfinex","SOLUSD",1760764330321,2.95942682,184.61,184.57,5.41778066]
["bitfinex","SOLUSD",1760764330501,22.88,184.65,184.6,16.2915094]
["bitfinex","SOLUSD",1760764330705,2.27942682,184.61,184.57,0.54179985]
["bitfinex","SOLUSD",1760764330909,2.27942682,184.6,184.58,16.29327902]
["bitfinex","SOLUSD",1760764331112,2.27942682,184.6,184.58,60.59327902]
["bitfinex","SOLUSD",1760764331609,2.27942682,184.6,184.58,44.3]
["bitfinex","SOLUSD",1760764331932,2.27942682,184.62,184.59,16.29327902]
["bitfinex","SOLUSD",1760764332431,0.68,184.61,184.59,16.29327902]
["bitfinex","SOLUSD",1760764332605,2.27942682,184.62,184.59,16.29327902]
["bitfinex","SOLUSD",1760764332806,0.68,184.61,184.59,16.29327902]
["bitfinex","SOLUSD",1760764333112,0.68,184.6,184.59,16.29327902]
["bitfinex","SOLUSD",1760764335336,2.27942682,184.62,184.59,16.29327902]
["bitfinex","SOLUSD",1760764335526,0.68,184.61,184.59,16.29327902]
["bitfinex","SOLUSD",1760764335722,2.27942682,184.62,184.59,16.29327902]
["bitfinex","SOLUSD",1760764335919,0.68,184.61,184.59,16.29327902]
["bitfinex","SOLUSD",1760764338931,2.27942682,184.62,184.59,16.29327902]
["bitfinex","SOLUSD",1760764338932,2.95942682,184.62,184.59,16.29327902]
["bitfinex","SOLUSD",1760764339233,0.68,184.61,184.59,16.29327902]
["bitfinex","SOLUSD",1760764339410,2.95942682,184.62,184.59,16.29327902]
["bitfinex","SOLUSD",1760764339819,0.68,184.61,184.59,16.29327902]
["bitfinex","SOLUSD",1760764340326,2.27942682,184.62,184.59,22.56239545]
["bitfinex","SOLUSD",1760764340837,2.95942682,184.63,184.59,6.26911643]
["bitfinex","SOLUSD",1760764341040,2.95942682,184.63,184.6,16.2915094]
["bitfinex","SOLUSD",1760764341539,2.95942682,184.65,184.61,0.54168246]
["bitfinex","SOLUSD",1760764341730,0.68,184.64,184.61,44.84168246]
["bitfinex","SOLUSD",1760764342440,2.27942682,184.65,184.62,2.27942682]
["bitfinex","SOLUSD",1760764343016,0.68,184.64,184.62,2.27942682]
["bitfinex","SOLUSD",1760764344542,2.27942682,184.65,184.62,2.27942682]
["bitfinex","SOLUSD",1760764344838,2.95942682,184.65,184.62,2.27942682]
["bitfinex","SOLUSD",1760764345046,2.95942682,184.65,184.62,46.57942682]
["bitfinex","SOLUSD",1760764345623,2.95942682,184.65,184.63,0.54162378]
["bitfinex","SOLUSD",1760764345934,2.37942682,184.67,184.63,45.15162378]
["bitfinex","SOLUSD",1760764346139,2.37942682,184.67,184.63,61.43959511]
["bitfinex","SOLUSD",1760764346321,3.05942682,184.67,184.63,45.15162378]
["bitfinex","SOLUSD",1760764346515,3.05942682,184.67,184.64,16.28708705]
["bitfinex","SOLUSD",1760764347322,0.68,184.66,184.64,16.28708705]
["bitfinex","SOLUSD",1760764347723,0.68,184.66,184.63,44.84162378]
["bitfinex","SOLUSD",1760764347922,0.68,184.66,184.64,2.37942682]
["bitfinex","SOLUSD",1760764349247,0.68,184.65,184.64,2.37942682]
["bitfinex","SOLUSD",1760764349933,2.37942682,184.67,184.64,2.37942682]
["bitfinex","SOLUSD",1760764350153,0.68,184.66,184.64,2.37942682]
["bitfinex","SOLUSD",1760764350443,2.37942682,184.67,184.64,2.37942682]
["bitfinex","SOLUSD",1760764350740,3.05942682,184.67,184.64,2.37942682]
["bitfinex","SOLUSD",1760764351347,2.13840564,184.66,184.64,2.37942682]
["bitfinex","SOLUSD",1760764352237,0.1,184.67,184.65,0.85156512]
["bitfinex","SOLUSD",1760764352817,0.1,184.67,184.65,0.54156512]
["bitfinex","SOLUSD",1760764353042,0.1,184.67,184.66,2.1716116]
["bitfinex","SOLUSD",1760764354728,0.78,184.67,184.66,2.1716116]
["bitfinex","SOLUSD",1760764355052,0.1,184.67,184.66,2.1716116]
["bitfinex","SOLUSD",1760764361842,1.55840564,184.67,184.66,2.1716116]
["bitfinex","SOLUSD",1760764364041,2.23840564,184.67,184.66,2.1716116]
["bitfinex","SOLUSD",1760764364838,2.23840564,184.67,184.64,44.84159445]
["bitfinex","SOLUSD",1760764365035,2.13840564,184.66,184.65,16.28708705]
["bitfinex","SOLUSD",1760764365551,1.45840564,184.66,184.65,16.28708705]
["bitfinex","SOLUSD",1760764366361,0.1,184.67,184.65,16.28708705]
["bitfinex","SOLUSD",1760764366545,1.45840564,184.66,184.65,16.28708705]
["bitfinex","SOLUSD",1760764368658,1.45840564,184.66,184.65,60.58708705]
["bitfinex","SOLUSD",1760764369959,2.13840564,184.66,184.65,60.58708705]
["bitfinex","SOLUSD",1760764373554,2.13840564,184.66,184.65,44.3]
["bitfinex","SOLUSD",1760764373745,2.13840564,184.66,184.65,46.47196535]
["bitfinex","SOLUSD",1760764374064,2.13840564,184.66,184.6,0.5417118]
["bitfinex","SOLUSD",1760764374363,1.45840564,184.62,184.6,44.8417118]
["bitfinex","SOLUSD",1760764374736,1.45840564,184.62,184.61,2.17208329]
["bitfinex","SOLUSD",1760764375154,1.45840564,184.65,184.61,2.48208329]
["bitfinex","SOLUSD",1760764375361,1.45840564,184.65,184.62,0.54165312]
["bitfinex","SOLUSD",1760764375755,1.45840564,184.65,184.63,2.17196535]
["bitfinex","SOLUSD",1760764377653,1.45840564,184.65,184.63,46.47196535]
["bitfinex","SOLUSD",1760764378067,1.45840564,184.65,184.63,44.3]
["bitfinex","SOLUSD",1760764378372,1.45840564,184.65,184.64,2.17184742]
["bitfinex","SOLUSD",1760764378557,2.13840564,184.65,184.64,2.17184742]
["bitfinex","SOLUSD",1760764387877,1.45840564,184.65,184.64,2.17184742]
["bitfinex","SOLUSD",1760764388057,0.1,184.67,184.64,52.19779196]
["bitfinex","SOLUSD",1760764388255,0.1,184.67,184.65,0.54156512]
["bitfinex","SOLUSD",1760764388752,0.1,184.67,184.66,13.53096955]
["bitfinex","SOLUSD",1760764389073,0.81,184.67,184.66,13.53096955]
["bitfinex","SOLUSD",1760764391854,0.1,184.67,184.66,13.53096955]
["bitfinex","SOLUSD",1760764393576,0.81,184.67,184.66,13.53096955]
["bitfinex","SOLUSD",1760764395475,0.1,184.67,184.66,14.07250534]
["bitfinex","SOLUSD",1760764398971,0.1,184.67,184.66,19.48786329]
["bitfinex","SOLUSD",1760764400884,0.1,184.67,184.66,19.79786329]
["bitfinex","SOLUSD",1760764401767,0.1,184.67,184.66,64.09786329]
["bitfinex","SOLUSD",1760764404001,0.1,184.67,184.66,58.37250534]
["bitfinex","SOLUSD",1760764404205,0.1,184.67,184.66,63.78786329]
["bitfinex","SOLUSD",1760764415501,0.1,184.67,184.66,64.09786329]
["bitfinex","SOLUSD",1760764415896,0.1,184.67,184.66,63.78786329]
["bitfinex","SOLUSD",1760764419899,0.8,184.67,184.66,63.78786329]
["bitfinex","SOLUSD",1760764420115,0.8,184.67,184.66,14.07250534]
["bitfinex","SOLUSD",1760764420411,0.8,184.67,184.66,13.53096955]
["bitfinex","SOLUSD",1760764429208,0.8,184.67,184.66,13.03096955]
["bitfinex","SOLUSD",1760764431408,3.07800085,184.67,184.66,13.03096955]
["bitfinex","SOLUSD",1760764436605,3.07800085,184.67,184.6,44.8417118]
["bitfinex","SOLUSD",1760764436804,2.27800085,184.64,184.61,3.07800085]
["bitfinex","SOLUSD",1760764437127,0.7,184.63,184.61,3.07800085]
["bitfinex","SOLUSD",1760764438712,0.7,184.63,184.61,8.49478777]
["bitfinex","SOLUSD",1760764439105,0.7,184.63,184.61,5.41678692]
["bitfinex","SOLUSD",1760764439434,0.7,184.63,184.62,2.27800085]
["bitfinex","SOLUSD",1760764439926,0.8,184.67,184.62,7.69441623]
["bitfinex","SOLUSD",1760764440100,2.27800085,184.66,184.63,0.85162378]
["bitfinex","SOLUSD",1760764440428,2.27800085,184.66,184.63,0.54162378]
["bitfinex","SOLUSD",1760764440635,2.97800085,184.66,184.64,2.27800085]
["bitfinex","SOLUSD",1760764440818,0.1,184.67,184.64,2.27800085]
["bitfinex","SOLUSD",1760764441002,0.8,184.67,184.65,0.54156512]
["bitfinex","SOLUSD",1760764441626,0.8,184.67,184.66,2.27800085]
["bitfinex","SOLUSD",1760764443321,0.8,184.67,184.62,5.95812635]
["bitfinex","SOLUSD",1760764443499,2.97800085,184.66,184.62,8.2361272]
["bitfinex","SOLUSD",1760764443695,0.7,184.65,184.62,8.2361272]
["bitfinex","SOLUSD",1760764443897,0.7,184.65,184.62,5.95812635]
["bitfinex","SOLUSD",1760764444097,0.7,184.65,184.63,2.27800085]
["bitfinex","SOLUSD",1760764446614,0.7,184.65,184.63,7.69420954]
["bitfinex","SOLUSD",1760764446820,0.7,184.65,184.63,8.23583332]
["bitfinex","SOLUSD",1760764447023,0.7,184.65,184.63,5.95783247]
["bitfinex","SOLUSD",1760764447431,0.7,184.65,184.64,2.27800085]
["bitfinex","SOLUSD",1760764448328,0.1,184.67,184.64,52.30380486]
["bitfinex","SOLUSD",1760764448529,0.1,184.67,184.65,0.54156512]
["bitfinex","SOLUSD",1760764449026,0.1,184.67,184.66,2.27800085]
["bitfinex","SOLUSD",1760764452841,0.1,184.69,184.66,52.3033588]
["bitfinex","SOLUSD",1760764453015,0.1,184.69,184.68,22.88]
["bitfinex","SOLUSD",1760764453406,0.1,184.69,184.68,23.19]
["bitfinex","SOLUSD",1760764454005,0.1,184.69,184.68,25.36078663]
["bitfinex","SOLUSD",1760764454615,0.1,184.69,184.68,30.77555812]
["bitfinex","SOLUSD",1760764455910,0.78,184.69,184.68,7.58555812]
["bitfinex","SOLUSD",1760764456115,0.1,184.69,184.68,7.58555812]
["bitfinex","SOLUSD",1760764458932,0.1,184.69,184.68,52.19555812]
["bitfinex","SOLUSD",1760764462933,22.98,184.8,184.69,0.28432314]
["bitfinex","SOLUSD",1760764463135,0.68,184.74,184.7,0.54141851]
["bitfinex","SOLUSD",1760764463434,0.68,184.74,184.7,45.15141851]
["bitfinex","SOLUSD",1760764463947,0.68,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1760764464130,0.68,184.74,184.73,0.54133059]
["bitfinex","SOLUSD",1760764464729,0.68,184.74,184.73,2.81933144]
["bitfinex","SOLUSD",1760764471231,2.27800085,184.77,184.73,2.81933144]
["bitfinex","SOLUSD",1760764471432,0.68,184.76,184.73,2.81933144]
["bitfinex","SOLUSD",1760764471640,0.68,184.75,184.74,22.88]
["bitfinex","SOLUSD",1760764472054,0.68,184.75,184.74,39.15913286]
["bitfinex","SOLUSD",1760764473154,0.68,184.75,184.74,16.27913286]
["bitfinex","SOLUSD",1760764483472,2.13673448,184.75,184.74,16.27913286]
["bitfinex","SOLUSD",1760764483864,0.68,184.75,184.74,16.27913286]
["bitfinex","SOLUSD",1760764484164,2.13673448,184.75,184.73,44.3]
["bitfinex","SOLUSD",1760764484336,0.7,184.74,184.73,44.3]
["bitfinex","SOLUSD",1760764485164,0.7,184.74,184.73,60.58089979]
["bitfinex","SOLUSD",1760764487151,0.7,184.74,184.73,16.28089979]
["bitfinex","SOLUSD",1760764490472,2.15673448,184.74,184.73,16.28089979]
["bitfinex","SOLUSD",1760764490661,2.15673448,184.74,184.68,5.95622894]
["bitfinex","SOLUSD",1760764490850,1.45673448,184.72,184.71,16.28355089]
["bitfinex","SOLUSD",1760764491266,2.15673448,184.72,184.71,16.28355089]
["bitfinex","SOLUSD",1760764494071,2.15673448,184.72,184.67,5.41502852]
["bitfinex","SOLUSD",1760764494378,1.45673448,184.7,184.68,16.28355089]
["bitfinex","SOLUSD",1760764494563,2.15673448,184.7,184.68,16.28355089]
["bitfinex","SOLUSD",1760764495877,0.7,184.7,184.68,16.28355089]
["bitfinex","SOLUSD",1760764497067,0.7,184.74,184.69,0.85144783]
["bitfinex","SOLUSD",1760764497259,0.7,184.73,184.69,6.2657528]
["bitfinex","SOLUSD",1760764497573,0.7,184.72,184.69,5.9557528]
["bitfinex","SOLUSD",1760764497777,0.7,184.72,184.7,16.28355089]
["bitfinex","SOLUSD",1760764498880,1.45673448,184.73,184.7,16.28355089]
["bitfinex","SOLUSD",1760764499175,2.15673448,184.73,184.7,16.28355089]
["bitfinex","SOLUSD",1760764499879,0.7,184.72,184.7,16.28355089]
["bitfinex","SOLUSD",1760764500377,1.45673448,184.73,184.7,16.28355089]
["bitfinex","SOLUSD",1760764500586,1.65673448,184.71,184.7,16.28355089]
["bitfinex","SOLUSD",1760764502382,0.2,184.71,184.7,16.28355089]
["bitfinex","SOLUSD",1760764503075,2.15673448,184.72,184.7,16.28355089]
["bitfinex","SOLUSD",1760764503457,1.45673448,184.72,184.7,16.28355089]
["bitfinex","SOLUSD",1760764503677,0.7,184.71,184.7,16.28355089]
["bitfinex","SOLUSD",1760764503876,1.45673448,184.72,184.7,16.28355089]
["bitfinex","SOLUSD",1760764504560,2.14673448,184.72,184.7,16.28355089]
["bitfinex","SOLUSD",1760764504759,1.45673448,184.72,184.7,16.28355089]
["bitfinex","SOLUSD",1760764505172,0.69,184.73,184.7,16.28355089]
["bitfinex","SOLUSD",1760764506091,2.14673448,184.72,184.7,16.28355089]
["bitfinex","SOLUSD",1760764506290,0.69,184.71,184.65,5.95699387]
["bitfinex","SOLUSD",1760764506483,1.45673448,184.68,184.63,44.99]
["bitfinex","SOLUSD",1760764506686,2.14673448,184.68,184.67,16.28355089]
["bitfinex","SOLUSD",1760764506881,1.45673448,184.68,184.6,0.69]
["bitfinex","SOLUSD",1760764507177,0.28432314,184.73,184.64,16.29062474]
["bitfinex","SOLUSD",1760764507178,1.45673448,184.65,184.64,16.29062474]
["bitfinex","SOLUSD",1760764508569,2.16673448,184.65,184.64,16.29062474]
["bitfinex","SOLUSD",1760764508966,2.16673448,184.67,184.64,16.29062474]
["bitfinex","SOLUSD",1760764510163,1.45673448,184.67,184.64,16.29062474]
["bitfinex","SOLUSD",1760764510364,2.16673448,184.67,184.64,16.29062474]
["bitfinex","SOLUSD",1760764511080,0.71,184.66,184.64,16.29062474]
["bitfinex","SOLUSD",1760764511274,2.16673448,184.65,184.64,16.29062474]
["bitfinex","SOLUSD",1760764512083,2.16673448,184.65,184.6,0.72]
["bitfinex","SOLUSD",1760764512378,1.45673448,184.65,184.62,16.29062474]
["bitfinex","SOLUSD",1760764512582,1.45673448,184.65,184.62,17.01062474]
["bitfinex","SOLUSD",1760764513089,1.45673448,184.67,184.63,1.26162378]
["bitfinex","SOLUSD",1760764513285,1.45673448,184.67,184.64,0.72]
["bitfinex","SOLUSD",1760764513677,1.45673448,184.67,184.63,0.54162378]
["bitfinex","SOLUSD",1760764513987,1.45673448,184.67,184.65,16.2888557]
["bitfinex","SOLUSD",1760764514195,0.71,184.66,184.65,16.2888557]
["bitfinex","SOLUSD",1760764515288,1.45673448,184.67,184.65,16.2888557]
["bitfinex","SOLUSD",1760764515692,1.45673448,184.69,184.65,16.2888557]
["bitfinex","SOLUSD",1760764515994,1.45673448,184.67,184.65,16.2888557]
["bitfinex","SOLUSD",1760764516574,2.16673448,184.66,184.65,16.2888557]
["bitfinex","SOLUSD",1760764517180,2.16673448,184.66,184.62,5.41650094]
["bitfinex","SOLUSD",1760764517490,1.45673448,184.65,184.63,16.2888557]
["bitfinex","SOLUSD",1760764518688,1.45673448,184.67,184.64,0.72]
["bitfinex","SOLUSD",1760764518880,1.45673448,184.68,184.64,0.72]
["bitfinex","SOLUSD",1760764519283,2.16673448,184.68,184.65,16.2888557]
["bitfinex","SOLUSD",1760764519691,2.16673448,184.7,184.66,0.72]
["bitfinex","SOLUSD",1760764519874,1.45673448,184.69,184.66,0.72]
["bitfinex","SOLUSD",1760764520484,1.45673448,184.69,184.67,16.28620287]
["bitfinex","SOLUSD",1760764521483,2.16673448,184.68,184.61,0.72]
["bitfinex","SOLUSD",1760764521686,1.45673448,184.66,184.61,0.72]
["bitfinex","SOLUSD",1760764521879,1.45673448,184.64,184.63,16.28974017]
["bitfinex","SOLUSD",1760764522062,2.16673448,184.64,184.6,1.2617118]
["bitfinex","SOLUSD",1760764522462,2.16673448,184.64,184.61,16.28974017]
["bitfinex","SOLUSD",1760764523488,0.71,184.67,184.62,0.72]
["bitfinex","SOLUSD",1760764523783,1.45673448,184.64,184.62,0.72]
["bitfinex","SOLUSD",1760764523986,1.45673448,184.64,184.6,0.72]
["bitfinex","SOLUSD",1760764524189,1.45673448,184.64,184.62,13.53403194]
["bitfinex","SOLUSD",1760764525382,1.45673448,184.65,184.62,13.53403194]
["bitfinex","SOLUSD",1760764525595,0.71,184.69,184.63,1.26162378]
["bitfinex","SOLUSD",1760764525797,1.45673448,184.67,184.63,1.26162378]
["bitfinex","SOLUSD",1760764526096,2.16673448,184.67,184.63,1.26162378]
["bitfinex","SOLUSD",1760764526674,2.16673448,184.67,184.64,16.28797133]
["bitfinex","SOLUSD",1760764527318,1.45673448,184.68,184.65,0.72]
["bitfinex","SOLUSD",1760764527495,1.45673448,184.68,184.65,1.26156512]
["bitfinex","SOLUSD",1760764528067,1.45673448,184.69,184.65,44.84156512]
["bitfinex","SOLUSD",1760764528303,1.45673448,184.71,184.66,17.00708705]
["bitfinex","SOLUSD",1760764528489,1.45673448,184.7,184.66,17.00708705]
["bitfinex","SOLUSD",1760764528703,1.45673448,184.7,184.66,0.72]
["bitfinex","SOLUSD",1760764528995,1.45673448,184.7,184.67,16.28531878]
["bitfinex","SOLUSD",1760764529203,2.16673448,184.7,184.67,16.28531878]
["bitfinex","SOLUSD",1760764529588,5.69684835,184.76,184.67,16.28531878]
["bitfinex","SOLUSD",1760764529589,1.45673448,184.68,184.67,16.28531878]
["bitfinex","SOLUSD",1760764529786,2.16673448,184.68,184.67,16.28531878]
["bitfinex","SOLUSD",1760764529987,2.16673448,184.68,184.63,44.84162378]
["bitfinex","SOLUSD",1760764530303,0.71,184.68,184.64,17.00797133]
["bitfinex","SOLUSD",1760764530594,1.45673448,184.67,184.64,17.00797133]
["bitfinex","SOLUSD",1760764531075,1.45673448,184.67,184.64,0.72]
["bitfinex","SOLUSD",1760764531272,1.45673448,184.67,184.65,2.1716116]
["bitfinex","SOLUSD",1760764532193,2.16673448,184.66,184.65,2.1716116]
["bitfinex","SOLUSD",1760764532482,1.45673448,184.66,184.65,2.1716116]
["bitfinex","SOLUSD",1760764533482,2.27856626,184.66,184.65,2.1716116]
["bitfinex","SOLUSD",1760764536507,2.98856626,184.66,184.65,2.1716116]
["bitfinex","SOLUSD",1760764537901,2.27856626,184.66,184.65,2.1716116]
["bitfinex","SOLUSD",1760764539217,5.6976362,184.78,184.65,46.4716116]
["bitfinex","SOLUSD",1760764539407,0.68,184.75,184.66,0.71]
["bitfinex","SOLUSD",1760764539709,2.27856626,184.74,184.67,0.54150647]
["bitfinex","SOLUSD",1760764539915,2.27856626,184.74,184.68,0.71]
["bitfinex","SOLUSD",1760764540094,2.27856626,184.74,184.69,0.54144783]
["bitfinex","SOLUSD",1760764540295,2.95856626,184.74,184.7,0.71]
["bitfinex","SOLUSD",1760764540496,2.27856626,184.74,184.71,0.5413892]
["bitfinex","SOLUSD",1760764540691,2.27856626,184.75,184.71,1.2513892]
["bitfinex","SOLUSD",1760764541212,2.27856626,184.75,184.72,2.27856626]
["bitfinex","SOLUSD",1760764541528,2.27856626,184.77,184.73,1.25133059]
["bitfinex","SOLUSD",1760764541815,2.95856626,184.77,184.73,1.25133059]
["bitfinex","SOLUSD",1760764542010,2.95856626,184.77,184.73,0.71]
["bitfinex","SOLUSD",1760764542202,2.95856626,184.77,184.74,2.27856626]
["bitfinex","SOLUSD",1760764543203,0.68,184.77,184.74,2.27856626]
["bitfinex","SOLUSD",1760764543518,2.95856626,184.77,184.74,2.27856626]
["bitfinex","SOLUSD",1760764544417,2.95856626,184.76,184.74,2.27856626]
["bitfinex","SOLUSD",1760764544619,2.27856626,184.76,184.74,2.27856626]
["bitfinex","SOLUSD",1760764544819,2.95856626,184.76,184.74,2.27856626]
["bitfinex","SOLUSD",1760764546092,22.98,184.8,184.74,2.27856626]
["bitfinex","SOLUSD",1760764546299,2.27856626,184.77,184.75,0.71]
["bitfinex","SOLUSD",1760764546796,2.27856626,184.77,184.74,2.27856626]
["bitfinex","SOLUSD",1760764547115,2.95856626,184.77,184.74,2.27856626]
["bitfinex","SOLUSD",1760764547413,2.27856626,184.77,184.74,2.27856626]
["bitfinex","SOLUSD",1760764547616,2.27856626,184.75,184.74,2.27856626]
["bitfinex","SOLUSD",1760764547820,2.95856626,184.75,184.68,45.55147714]
["bitfinex","SOLUSD",1760764548019,2.27856626,184.73,184.69,16.2826671]
["bitfinex","SOLUSD",1760764548390,0.68,184.73,184.69,16.9926671]
["bitfinex","SOLUSD",1760764548604,2.95856626,184.73,184.69,16.9926671]
["bitfinex","SOLUSD",1760764550619,0.68,184.73,184.7,0.54141851]
["bitfinex","SOLUSD",1760764550916,2.27856626,184.73,184.7,0.54141851]
["bitfinex","SOLUSD",1760764551118,2.27856626,184.73,184.7,1.25141851]
["bitfinex","SOLUSD",1760764551306,2.27856626,184.73,184.71,16.2826671]
["bitfinex","SOLUSD",1760764553305,2.95856626,184.73,184.71,16.2826671]
["bitfinex","SOLUSD",1760764553506,2.27856626,184.73,184.71,16.2826671]
["bitfinex","SOLUSD",1760764554514,2.95856626,184.73,184.71,16.2826671]
["bitfinex","SOLUSD",1760764557829,2.27856626,184.73,184.71,16.2826671]
["bitfinex","SOLUSD",1760764558025,0.68,184.72,184.69,0.54144783]
["bitfinex","SOLUSD",1760764558207,0.68,184.72,184.7,16.28355089]
["bitfinex","SOLUSD",1760764559030,0.68,184.74,184.7,16.28355089]
["bitfinex","SOLUSD",1760764559219,2.95856626,184.73,184.7,16.28355089]
["bitfinex","SOLUSD",1760764559812,2.27856626,184.73,184.71,0.71]
["bitfinex","SOLUSD",1760764560338,2.95856626,184.73,184.69,6.66588158]
["bitfinex","SOLUSD",1760764560515,2.95856626,184.73,184.71,16.28355089]
["bitfinex","SOLUSD",1760764561019,2.27856626,184.73,184.71,16.28355089]
["bitfinex","SOLUSD",1760764561603,2.27856626,184.75,184.72,0.71]
["bitfinex","SOLUSD",1760764562133,2.27856626,184.75,184.72,1.25135989]
["bitfinex","SOLUSD",1760764562331,2.27856626,184.75,184.73,2.27856626]
["bitfinex","SOLUSD",1760764563424,22.88,184.79,184.73,2.27856626]
["bitfinex","SOLUSD",1760764563619,2.27856626,184.77,184.74,0.71]
["bitfinex","SOLUSD",1760764564221,0.68,184.76,184.72,44.84135989]
["bitfinex","SOLUSD",1760764564528,0.68,184.76,184.74,16.28001628]
["bitfinex","SOLUSD",1760764565534,2.27856626,184.77,184.74,17.00001628]
["bitfinex","SOLUSD",1760764566535,2.27856626,184.77,184.74,16.28001628]
["bitfinex","SOLUSD",1760764567030,2.27856626,184.77,184.74,17.00001628]
["bitfinex","SOLUSD",1760764567930,2.27856626,184.77,184.74,16.28001628]
["bitfinex","SOLUSD",1760764568115,0.66,184.76,184.74,16.28001628]
["bitfinex","SOLUSD",1760764568842,2.93856626,184.75,184.72,44.3]
["bitfinex","SOLUSD",1760764569136,2.27856626,184.73,184.72,16.28178339]
["bitfinex","SOLUSD",1760764569535,2.27856626,184.73,184.69,0.72]
["bitfinex","SOLUSD",1760764569723,2.93856626,184.73,184.69,0.72]
["bitfinex","SOLUSD",1760764569925,2.93856626,184.73,184.71,2.27856626]
["bitfinex","SOLUSD",1760764570324,2.27856626,184.72,184.71,2.27856626]
["bitfinex","SOLUSD",1760764570539,0.66,184.74,184.71,2.27856626]
["bitfinex","SOLUSD",1760764570732,2.93856626,184.73,184.71,2.27856626]
["bitfinex","SOLUSD",1760764570931,2.27856626,184.73,184.71,2.27856626]
["bitfinex","SOLUSD",1760764571427,2.93856626,184.73,184.71,2.27856626]
["bitfinex","SOLUSD",1760764571621,0.66,184.72,184.71,2.27856626]
["bitfinex","SOLUSD",1760764571926,2.93856626,184.73,184.71,2.27856626]
["bitfinex","SOLUSD",1760764574925,0.66,184.72,184.71,2.27856626]
["bitfinex","SOLUSD",1760764576435,2.93856626,184.72,184.71,2.27856626]
["bitfinex","SOLUSD",1760764576647,2.93856626,184.72,184.67,0.54150647]
["bitfinex","SOLUSD",1760764576827,2.27856626,184.69,184.68,5.41192109]
["bitfinex","SOLUSD",1760764577038,2.93856626,184.69,184.62,0.72]
["bitfinex","SOLUSD",1760764577337,2.27856626,184.65,184.64,16.28797133]
["bitfinex","SOLUSD",1760764577647,2.27856626,184.66,184.64,16.28797133]
["bitfinex","SOLUSD",1760764578252,0.66,184.7,184.65,0.72]
["bitfinex","SOLUSD",1760764578429,2.27856626,184.67,184.64,0.72]
["bitfinex","SOLUSD",1760764578633,2.93856626,184.67,184.63,2.27856626]
["bitfinex","SOLUSD",1760764578835,2.93856626,184.67,184.63,3.54019004]
["bitfinex","SOLUSD",1760764580140,2.27856626,184.66,184.63,3.54019004]
["bitfinex","SOLUSD",1760764580537,2.27856626,184.68,184.63,8.23629401]
["bitfinex","SOLUSD",1760764580761,0.66,184.73,184.64,0.72]
["bitfinex","SOLUSD",1760764580954,2.27856626,184.73,184.65,0.54156512]
["bitfinex","SOLUSD",1760764581253,2.27856626,184.73,184.66,0.72]
["bitfinex","SOLUSD",1760764581456,2.27856626,184.73,184.68,5.41477149]
["bitfinex","SOLUSD",1760764581639,2.93856626,184.73,184.69,1.26144783]
["bitfinex","SOLUSD",1760764582356,2.93856626,184.73,184.7,16.28355089]
["bitfinex","SOLUSD",1760764583454,2.27856626,184.73,184.7,16.28355089]
["bitfinex","SOLUSD",1760764584054,2.27856626,184.73,184.7,17.00355089]
["bitfinex","SOLUSD",1760764584252,2.27856626,184.73,184.7,16.28355089]
["bitfinex","SOLUSD",1760764584446,2.27856626,184.71,184.69,44.3]
["bitfinex","SOLUSD",1760764584652,0.66,184.7,184.69,44.3]
["bitfinex","SOLUSD",1760764584863,2.27856626,184.71,184.69,44.3]
["bitfinex","SOLUSD",1760764585050,2.93856626,184.71,184.69,44.3]
["bitfinex","SOLUSD",1760764586760,2.93856626,184.7,184.69,44.3]
["bitfinex","SOLUSD",1760764586946,2.93856626,184.7,184.68,16.28531878]
["bitfinex","SOLUSD",1760764587259,2.93856626,184.7,184.65,6.13540927]
["bitfinex","SOLUSD",1760764587447,2.93856626,184.7,184.66,16.28531878]
["bitfinex","SOLUSD",1760764588955,2.27856626,184.7,184.66,16.28531878]
["bitfinex","SOLUSD",1760764589256,0.66,184.69,184.66,16.28531878]
["bitfinex","SOLUSD",1760764590056,2.27856626,184.69,184.66,16.28531878]
["bitfinex","SOLUSD",1760764590250,2.93856626,184.68,184.64,0.54159445]
["bitfinex","SOLUSD",1760764590454,2.93856626,184.68,184.64,16.82956578]
["bitfinex","SOLUSD",1760764590642,2.27856626,184.68,184.64,16.28797133]
["bitfinex","SOLUSD",1760764590956,0.66,184.67,184.63,1.26162378]
["bitfinex","SOLUSD",1760764591138,22.88,184.71,184.64,17.00797133]
["bitfinex","SOLUSD",1760764591139,22.88,184.7,184.64,17.00797133]
["bitfinex","SOLUSD",1760764591455,25.81856626,184.7,184.65,0.72]
["bitfinex","SOLUSD",1760764591659,2.27856626,184.68,184.64,16.28797133]
["bitfinex","SOLUSD",1760764591961,2.93856626,184.68,184.64,0.72]
["bitfinex","SOLUSD",1760764592462,2.93856626,184.68,184.64,2.99856626]
["bitfinex","SOLUSD",1760764593254,2.93856626,184.68,184.64,0.72]
["bitfinex","SOLUSD",1760764593459,2.11811531,184.67,184.65,5.41276498]
["bitfinex","SOLUSD",1760764593642,2.11811531,184.67,184.63,23.42162378]
["bitfinex","SOLUSD",1760764593843,2.11811531,184.67,184.63,29.55782063]
["bitfinex","SOLUSD",1760764594055,1.45811531,184.67,184.64,16.2888557]
["bitfinex","SOLUSD",1760764594560,2.11811531,184.67,184.64,16.2888557]
["bitfinex","SOLUSD",1760764595662,0.66,184.67,184.64,16.2888557]
["bitfinex","SOLUSD",1760764596771,1.45811531,184.68,184.64,17.0088557]
["bitfinex","SOLUSD",1760764596967,2.11811531,184.68,184.64,17.0088557]
["bitfinex","SOLUSD",1760764597145,0.66,184.68,184.64,0.72]
["bitfinex","SOLUSD",1760764597546,0.66,184.68,184.64,17.00797133]
["bitfinex","SOLUSD",1760764597846,2.11811531,184.68,184.64,17.00797133]
["bitfinex","SOLUSD",1760764598265,0.68,184.67,184.64,16.28797133]
["bitfinex","SOLUSD",1760764598470,2.13811531,184.67,184.64,16.28797133]
["bitfinex","SOLUSD",1760764600463,0.68,184.66,184.62,44.96]
["bitfinex","SOLUSD",1760764600641,1.45811531,184.67,184.63,16.9488557]
["bitfinex","SOLUSD",1760764600838,2.13811531,184.67,184.63,16.9488557]
["bitfinex","SOLUSD",1760764601062,1.45811531,184.67,184.61,50.2584464]
["bitfinex","SOLUSD",1760764601260,1.45811531,184.7,184.64,16.9488557]
["bitfinex","SOLUSD",1760764601556,1.45811531,184.7,184.65,0.66]
["bitfinex","SOLUSD",1760764601764,2.13811531,184.7,184.65,0.66]
["bitfinex","SOLUSD",1760764601941,2.13811531,184.7,184.66,0.66]
["bitfinex","SOLUSD",1760764602754,0.68,184.69,184.65,16.28797133]
["bitfinex","SOLUSD",1760764602946,0.68,184.69,184.65,16.94797133]
["bitfinex","SOLUSD",1760764603143,5.41209726,184.78,184.66,6.07535795]
["bitfinex","SOLUSD",1760764603348,1.45811531,184.72,184.67,0.66]
["bitfinex","SOLUSD",1760764603543,1.45811531,184.72,184.67,16.28531878]
["bitfinex","SOLUSD",1760764603742,0.68,184.71,184.67,16.94531878]
["bitfinex","SOLUSD",1760764604164,0.68,184.7,184.66,5.95689374]
["bitfinex","SOLUSD",1760764604367,0.68,184.7,184.68,2.17137583]
["bitfinex","SOLUSD",1760764604555,0.68,184.71,184.68,2.17137583]
["bitfinex","SOLUSD",1760764605162,2.13811531,184.71,184.68,2.17137583]
["bitfinex","SOLUSD",1760764605862,1.45811531,184.73,184.69,0.66]
["bitfinex","SOLUSD",1760764606046,1.45811531,184.73,184.7,0.66]
["bitfinex","SOLUSD",1760764606444,1.45811531,184.73,184.69,23.42144783]
["bitfinex","SOLUSD",1760764606671,1.45811531,184.73,184.69,24.08144783]
["bitfinex","SOLUSD",1760764607269,23.16432314,184.78,184.7,0.66]
["bitfinex","SOLUSD",1760764607464,1.45811531,184.74,184.69,23.42144783]
["bitfinex","SOLUSD",1760764607666,2.13811531,184.74,184.69,24.08144783]
["bitfinex","SOLUSD",1760764607865,1.45811531,184.74,184.69,1.20144783]
["bitfinex","SOLUSD",1760764608050,0.68,184.73,184.69,1.20144783]
["bitfinex","SOLUSD",1760764608251,1.45811531,184.71,184.68,2.17137583]
["bitfinex","SOLUSD",1760764608563,2.13811531,184.7,184.67,2.71276444]
["bitfinex","SOLUSD",1760764609369,2.13811531,184.7,184.67,8.12772455]
["bitfinex","SOLUSD",1760764610951,2.13811531,184.7,184.67,2.71276444]
["bitfinex","SOLUSD",1760764611152,1.45811531,184.68,184.67,2.17125797]
["bitfinex","SOLUSD",1760764611353,2.13811531,184.68,184.63,5.95765077]
["bitfinex","SOLUSD",1760764611572,1.45811531,184.67,184.63,6.61765077]
["bitfinex","SOLUSD",1760764611758,2.13811531,184.67,184.63,6.61765077]
["bitfinex","SOLUSD",1760764612284,22.88,184.71,184.63,5.95765077]
["bitfinex","SOLUSD",1760764612285,2.13811531,184.66,184.63,5.95765077]
["bitfinex","SOLUSD",1760764612861,1.45811531,184.65,184.63,5.95765077]
["bitfinex","SOLUSD",1760764613061,1.45811531,184.65,184.63,0.54162378]
["bitfinex","SOLUSD",1760764613462,0.68,184.66,184.63,0.54162378]
["bitfinex","SOLUSD",1760764613674,2.13811531,184.66,184.63,0.54162378]
["bitfinex","SOLUSD",1760764613991,1.45811531,184.65,184.61,22.90646023]
["bitfinex","SOLUSD",1760764614200,1.45811531,184.65,184.61,6.6184889]
["bitfinex","SOLUSD",1760764614365,1.45811531,184.65,184.61,22.9073446]
["bitfinex","SOLUSD",1760764616062,1.45811531,184.65,184.61,6.6184889]
["bitfinex","SOLUSD",1760764616281,1.45811531,184.65,184.61,12.03215494]
["bitfinex","SOLUSD",1760764618487,1.45811531,184.65,184.62,6.07633467]
["bitfinex","SOLUSD",1760764618784,2.13811531,184.66,184.62,6.07633467]
["bitfinex","SOLUSD",1760764620482,1.45811531,184.66,184.63,0.66]
["bitfinex","SOLUSD",1760764620790,1.45811531,184.66,184.63,6.07623585]
["bitfinex","SOLUSD",1760764621166,2.13811531,184.66,184.63,5.41623585]
["bitfinex","SOLUSD",1760764621768,1.45811531,184.66,184.63,6.61785963]
["bitfinex","SOLUSD",1760764622169,1.45811531,184.67,184.63,5.95785963]
["bitfinex","SOLUSD",1760764622370,1.45811531,184.7,184.64,0.66]
["bitfinex","SOLUSD",1760764622578,1.45811531,184.69,184.65,0.54156512]
["bitfinex","SOLUSD",1760764622993,0.68,184.68,184.65,0.54156512]
["bitfinex","SOLUSD",1760764623384,1.45811531,184.66,184.62,0.66]
["bitfinex","SOLUSD",1760764623585,1.45811531,184.66,184.63,1.20162378]
["bitfinex","SOLUSD",1760764623784,1.45811531,184.67,184.63,0.54162378]
["bitfinex","SOLUSD",1760764623974,1.45811531,184.68,184.64,0.69]
["bitfinex","SOLUSD",1760764624480,1.45811531,184.68,184.63,0.54162378]
["bitfinex","SOLUSD",1760764624678,2.14811531,184.68,184.64,6.10584214]
["bitfinex","SOLUSD",1760764625196,2.14811531,184.67,184.63,5.95785304]
["bitfinex","SOLUSD",1760764625597,1.45811531,184.67,184.63,5.95785304]
["bitfinex","SOLUSD",1760764625903,1.45811531,184.68,184.64,0.69]
["bitfinex","SOLUSD",1760764626075,1.45811531,184.66,184.63,2.71323538]
["bitfinex","SOLUSD",1760764626273,0.69,184.65,184.63,7.58782184]
["bitfinex","SOLUSD",1760764626477,0.69,184.65,184.63,5.41621024]
["bitfinex","SOLUSD",1760764626690,0.69,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1760764629002,1.45811531,184.67,184.62,50.41653125]
["bitfinex","SOLUSD",1760764629201,0.71,184.66,184.63,5.95760858]
["bitfinex","SOLUSD",1760764629911,0.71,184.71,184.64,0.7]
["bitfinex","SOLUSD",1760764630113,1.45811531,184.7,184.65,0.54156512]
["bitfinex","SOLUSD",1760764630280,115.82895044,184.79,184.65,1.24156512]
["bitfinex","SOLUSD",1760764630281,102.3,184.79,184.65,1.24156512]
["bitfinex","SOLUSD",1760764630480,43.51378993,184.82,184.65,45.54156512]
["bitfinex","SOLUSD",1760764630481,0.71,184.73,184.65,45.54156512]
["bitfinex","SOLUSD",1760764630702,1.45811531,184.74,184.66,0.7]
["bitfinex","SOLUSD",1760764630912,2.16811531,184.78,184.69,22.88]
["bitfinex","SOLUSD",1760764631089,0.71,184.78,184.71,18.94862215]
["bitfinex","SOLUSD",1760764631402,0.71,184.79,184.72,1.24135989]
["bitfinex","SOLUSD",1760764631607,0.71,184.79,184.73,0.7]
["bitfinex","SOLUSD",1760764631801,0.1,184.8,184.74,23.42130128]
["bitfinex","SOLUSD",1760764632003,0.1,184.8,184.75,0.7]
["bitfinex","SOLUSD",1760764632199,0.1,184.8,184.76,0.54124269]
["bitfinex","SOLUSD",1760764632585,0.1,184.8,184.77,0.7]
["bitfinex","SOLUSD",1760764632788,0.1,184.8,184.78,1.24118411]
["bitfinex","SOLUSD",1760764632986,0.1,184.8,184.79,0.7]
["bitfinex","SOLUSD",1760764633510,0.1,184.8,184.79,6.11154824]
["bitfinex","SOLUSD",1760764635198,0.1,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1760764635813,0.1,184.8,184.78,5.95298371]
["bitfinex","SOLUSD",1760764636021,0.1,184.8,184.78,6.65298371]
["bitfinex","SOLUSD",1760764636899,0.1,184.8,184.78,50.95298371]
["bitfinex","SOLUSD",1760764637100,0.1,184.8,184.78,44.84118411]
["bitfinex","SOLUSD",1760764638406,0.71,184.79,184.78,44.84118411]
["bitfinex","SOLUSD",1760764638612,0.71,184.79,184.78,44.3]
["bitfinex","SOLUSD",1760764639329,1.45811531,184.79,184.78,44.3]
["bitfinex","SOLUSD",1760764639513,2.16811531,184.79,184.78,44.3]
["bitfinex","SOLUSD",1760764641019,2.16811531,184.79,184.75,44.3]
["bitfinex","SOLUSD",1760764641221,2.16811531,184.79,184.76,0.54124269]
["bitfinex","SOLUSD",1760764641520,0.1,184.8,184.77,0.7]
["bitfinex","SOLUSD",1760764641819,0.1,184.8,184.76,0.54124269]
["bitfinex","SOLUSD",1760764642018,0.81,184.8,184.76,0.54124269]
["bitfinex","SOLUSD",1760764642419,2.26811531,184.8,184.76,0.54124269]
["bitfinex","SOLUSD",1760764642624,1.45811531,184.79,184.76,0.54124269]
["bitfinex","SOLUSD",1760764642927,2.16811531,184.79,184.76,0.54124269]
["bitfinex","SOLUSD",1760764643826,0.1,184.8,184.77,0.7]
["bitfinex","SOLUSD",1760764644030,0.1,184.8,184.78,0.54118411]
["bitfinex","SOLUSD",1760764644228,0.1,184.8,184.78,1.24118411]
["bitfinex","SOLUSD",1760764644416,0.1,184.8,184.79,0.7]
["bitfinex","SOLUSD",1760764644729,0.1,184.8,184.79,44.3]
["bitfinex","SOLUSD",1760764644904,0.1,184.8,184.79,44.84115482]
["bitfinex","SOLUSD",1760764645930,0.81,184.8,184.79,44.3]
["bitfinex","SOLUSD",1760764646515,0.1,184.8,184.79,44.3]
["bitfinex","SOLUSD",1760764648233,0.1,184.8,184.79,50.41154824]
["bitfinex","SOLUSD",1760764648531,0.1,184.8,184.79,50.95270306]
["bitfinex","SOLUSD",1760764648833,0.1,184.8,184.79,50.25270306]
["bitfinex","SOLUSD",1760764649017,0.1,184.8,184.79,44.3]
["bitfinex","SOLUSD",1760764649018,2.26811531,184.8,184.79,44.3]
["bitfinex","SOLUSD",1760764649833,2.26811531,184.8,184.77,44.8412134]
["bitfinex","SOLUSD",1760764650032,0.1,184.8,184.77,44.3]
["bitfinex","SOLUSD",1760764650345,0.71,184.79,184.77,44.3]
["bitfinex","SOLUSD",1760764650939,2.16811531,184.79,184.77,44.3]
["bitfinex","SOLUSD",1760764651836,2.16811531,184.79,184.76,0.54124269]
["bitfinex","SOLUSD",1760764652023,1.45811531,184.78,184.76,0.54124269]
["bitfinex","SOLUSD",1760764653428,2.16811531,184.79,184.76,0.54124269]
["bitfinex","SOLUSD",1760764654134,1.45811531,184.77,184.75,44.3]
["bitfinex","SOLUSD",1760764654437,2.16811531,184.76,184.75,44.3]
["bitfinex","SOLUSD",1760764654740,2.16811531,184.76,184.72,50.25492341]
["bitfinex","SOLUSD",1760764654952,2.16811531,184.76,184.72,52.42559224]
["bitfinex","SOLUSD",1760764655441,2.27667268,184.74,184.72,44.84135989]
["bitfinex","SOLUSD",1760764657250,2.98667268,184.73,184.7,44.3]
["bitfinex","SOLUSD",1760764657423,2.27667268,184.71,184.7,44.3]
["bitfinex","SOLUSD",1760764657746,2.98667268,184.71,184.7,44.3]
["bitfinex","SOLUSD",1760764659150,2.98667268,184.71,184.67,53.33322945]
["bitfinex","SOLUSD",1760764659524,2.27667268,184.73,184.68,0.66]
["bitfinex","SOLUSD",1760764659746,2.27667268,184.73,184.69,0.54144783]
["bitfinex","SOLUSD",1760764659955,2.27667268,184.72,184.69,1.20144783]
["bitfinex","SOLUSD",1760764660552,2.27667268,184.72,184.69,0.54144783]
["bitfinex","SOLUSD",1760764661438,2.94667268,184.72,184.69,0.54144783]
["bitfinex","SOLUSD",1760764661639,0.67,184.75,184.7,0.66]
["bitfinex","SOLUSD",1760764661842,2.37667268,184.8,184.71,0.5413892]
["bitfinex","SOLUSD",1760764661843,2.27667268,184.73,184.71,0.5413892]
["bitfinex","SOLUSD",1760764662146,2.94667268,184.73,184.71,0.5413892]
["bitfinex","SOLUSD",1760764662645,2.94667268,184.73,184.7,50.25560248]
["bitfinex","SOLUSD",1760764662951,2.27667268,184.72,184.7,50.25560248]
["bitfinex","SOLUSD",1760764663758,2.94667268,184.73,184.7,50.25560248]
["bitfinex","SOLUSD",1760764664847,2.27667268,184.75,184.71,0.66]
["bitfinex","SOLUSD",1760764665558,2.27667268,184.75,184.72,0.54135989]
["bitfinex","SOLUSD",1760764665750,2.27667268,184.75,184.72,44.84135989]
["bitfinex","SOLUSD",1760764666557,2.94667268,184.76,184.72,45.50135989]
["bitfinex","SOLUSD",1760764666858,2.27667268,184.76,184.73,6.07327063]
["bitfinex","SOLUSD",1760764667042,2.27667268,184.76,184.74,0.54130128]
["bitfinex","SOLUSD",1760764667245,2.94667268,184.76,184.74,0.54130128]
["bitfinex","SOLUSD",1760764668058,0.67,184.75,184.74,0.54130128]
["bitfinex","SOLUSD",1760764668253,0.67,184.78,184.74,0.54130128]
["bitfinex","SOLUSD",1760764668460,2.27667268,184.76,184.74,44.84130128]
["bitfinex","SOLUSD",1760764668856,2.94667268,184.76,184.74,44.84130128]
["bitfinex","SOLUSD",1760764670066,0.67,184.76,184.74,44.84130128]
["bitfinex","SOLUSD",1760764670362,2.27667268,184.76,184.74,50.25429972]
["bitfinex","SOLUSD",1760764671058,2.27667268,184.78,184.74,50.25429972]
["bitfinex","SOLUSD",1760764671250,0.77,184.8,184.75,0.66]
["bitfinex","SOLUSD",1760764671251,2.27667268,184.79,184.75,0.66]
["bitfinex","SOLUSD",1760764671458,2.27667268,184.79,184.76,1.20124269]
["bitfinex","SOLUSD",1760764671857,2.37667268,184.8,184.76,1.20124269]
["bitfinex","SOLUSD",1760764672059,3.04667268,184.8,184.76,45.50124269]
["bitfinex","SOLUSD",1760764672560,3.04667268,184.8,184.76,50.91361585]
["bitfinex","SOLUSD",1760764674060,2.37667268,184.8,184.76,50.91361585]
["bitfinex","SOLUSD",1760764674251,0.1,184.8,184.76,50.91361585]
["bitfinex","SOLUSD",1760764674564,3.04667268,184.8,184.76,50.91361585]
["bitfinex","SOLUSD",1760764674859,0.1,184.8,184.77,0.66]
["bitfinex","SOLUSD",1760764675040,0.1,184.8,184.78,1.20118411]
["bitfinex","SOLUSD",1760764675245,0.1,184.8,184.78,0.54118411]
["bitfinex","SOLUSD",1760764677874,0.1,184.8,184.78,5.9529255]
["bitfinex","SOLUSD",1760764678044,0.1,184.8,184.79,0.66]
["bitfinex","SOLUSD",1760764678363,0.1,184.8,184.79,6.07154824]
["bitfinex","SOLUSD",1760764678564,0.1,184.8,184.79,6.61270306]
["bitfinex","SOLUSD",1760764679447,0.1,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1760764679848,0.1,184.8,184.79,5.95270306]
["bitfinex","SOLUSD",1760764680355,0.1,184.8,184.79,0.54115482]
["bitfinex","SOLUSD",1760764681139,3.04667268,184.8,184.78,44.3]
["bitfinex","SOLUSD",1760764681443,2.94667268,184.79,184.78,44.3]
["bitfinex","SOLUSD",1760764681650,0.1,184.8,184.78,44.3]
["bitfinex","SOLUSD",1760764682262,0.1,184.8,184.79,0.54115482]
["bitfinex","SOLUSD",1760764683966,0.76,184.8,184.78,44.3]
["bitfinex","SOLUSD",1760764684157,2.27667268,184.79,184.78,44.3]
["bitfinex","SOLUSD",1760764685377,2.27667268,184.79,184.77,0.5412134]
["bitfinex","SOLUSD",1760764687566,0.1,184.8,184.78,0.71]
["bitfinex","SOLUSD",1760764687767,0.1,184.8,184.79,0.54115482]
["bitfinex","SOLUSD",1760764689872,0.1,184.8,184.79,50.25270306]
["bitfinex","SOLUSD",1760764690069,0.1,184.8,184.79,50.97270306]
["bitfinex","SOLUSD",1760764693380,0.77,184.8,184.79,44.84115482]
["bitfinex","SOLUSD",1760764693679,3.04667268,184.8,184.79,44.84115482]
["bitfinex","SOLUSD",1760764696258,3.04667268,184.8,184.75,0.54127198]
["bitfinex","SOLUSD",1760764696484,2.27667268,184.77,184.75,0.54127198]
["bitfinex","SOLUSD",1760764697078,2.94667268,184.77,184.75,0.54127198]
["bitfinex","SOLUSD",1760764698988,2.27667268,184.77,184.75,0.54127198]
["bitfinex","SOLUSD",1760764699198,2.94667268,184.78,184.75,0.54127198]
["bitfinex","SOLUSD",1760764699483,2.27667268,184.76,184.74,44.3]
["bitfinex","SOLUSD",1760764699783,0.67,184.75,184.73,0.54133059]
["bitfinex","SOLUSD",1760764701062,2.94667268,184.75,184.73,0.54133059]
["bitfinex","SOLUSD",1760764702580,0.67,184.74,184.73,0.54133059]
["bitfinex","SOLUSD",1760764702896,2.94667268,184.75,184.72,49.71354857]
["bitfinex","SOLUSD",1760764703097,2.94667268,184.75,184.73,0.54133059]
["bitfinex","SOLUSD",1760764703601,0.67,184.75,184.73,0.54133059]
["bitfinex","SOLUSD",1760764705491,0.67,184.75,184.73,5.95459754]
["bitfinex","SOLUSD",1760764705984,2.27667268,184.79,184.74,0.72]
["bitfinex","SOLUSD",1760764706188,0.67,184.79,184.75,1.26127198]
["bitfinex","SOLUSD",1760764706377,2.94667268,184.79,184.75,1.26127198]
["bitfinex","SOLUSD",1760764706994,2.94667268,184.79,184.75,5.95379698]
["bitfinex","SOLUSD",1760764707581,2.27667268,184.79,184.75,5.95379698]
["bitfinex","SOLUSD",1760764707787,2.37667268,184.8,184.75,5.95379698]
["bitfinex","SOLUSD",1760764707990,2.37667268,184.8,184.76,0.72]
["bitfinex","SOLUSD",1760764708171,2.37667268,184.8,184.77,0.5412134]
["bitfinex","SOLUSD",1760764708371,0.1,184.8,184.77,1.2612134]
["bitfinex","SOLUSD",1760764709193,0.1,184.8,184.78,6.1318411]
["bitfinex","SOLUSD",1760764709392,0.1,184.8,184.79,0.54115482]
["bitfinex","SOLUSD",1760764709602,0.1,184.8,184.79,45.56115482]
["bitfinex","SOLUSD",1760764709908,0.1,184.8,184.79,44.84115482]
["bitfinex","SOLUSD",1760764710885,0.77,184.8,184.79,44.84115482]
["bitfinex","SOLUSD",1760764711082,0.1,184.8,184.79,44.84115482]
["bitfinex","SOLUSD",1760764711283,0.77,184.8,184.79,44.84115482]
["bitfinex","SOLUSD",1760764711890,3.04667268,184.8,184.76,5.41220012]
["bitfinex","SOLUSD",1760764712199,2.94667268,184.79,184.77,0.5412134]
["bitfinex","SOLUSD",1760764715006,0.67,184.78,184.77,0.5412134]
["bitfinex","SOLUSD",1760764716898,0.67,184.78,184.76,0.54124269]
["bitfinex","SOLUSD",1760764717792,0.67,184.78,184.76,44.84124269]
["bitfinex","SOLUSD",1760764719600,2.17628181,184.77,184.76,44.3]
["bitfinex","SOLUSD",1760764722519,1.45628181,184.77,184.76,44.3]
["bitfinex","SOLUSD",1760764723100,2.17628181,184.78,184.76,44.3]
["bitfinex","SOLUSD",1760764723298,2.17628181,184.78,184.77,0.5412134]
["bitfinex","SOLUSD",1760764723500,2.17628181,184.78,184.76,44.84124269]
["bitfinex","SOLUSD",1760764724190,1.45628181,184.78,184.76,44.84124269]
["bitfinex","SOLUSD",1760764724387,2.17628181,184.78,184.76,44.84124269]
["bitfinex","SOLUSD",1760764725200,1.45628181,184.78,184.76,44.84124269]
["bitfinex","SOLUSD",1760764726605,1.45628181,184.78,184.76,50.2536142]
["bitfinex","SOLUSD",1760764726907,0.1,184.8,184.77,3.39141115]
["bitfinex","SOLUSD",1760764727303,0.1,184.8,184.77,1.2212134]
["bitfinex","SOLUSD",1760764727696,0.1,184.8,184.78,2.16996229]
["bitfinex","SOLUSD",1760764727895,0.1,184.8,184.79,0.54115482]
["bitfinex","SOLUSD",1760764728103,0.82,184.8,184.79,0.54115482]
["bitfinex","SOLUSD",1760764728501,2.27628181,184.8,184.79,0.54115482]
["bitfinex","SOLUSD",1760764729318,2.27628181,184.8,184.78,2.7111464]
["bitfinex","SOLUSD",1760764729609,0.1,184.8,184.79,0.68]
["bitfinex","SOLUSD",1760764729995,0.1,184.8,184.79,16.27471722]
["bitfinex","SOLUSD",1760764731205,0.82,184.8,184.79,16.27471722]
["bitfinex","SOLUSD",1760764731409,2.27628181,184.8,184.79,16.27471722]
["bitfinex","SOLUSD",1760764734398,0.82,184.8,184.79,16.27471722]
["bitfinex","SOLUSD",1760764734707,2.27628181,184.8,184.79,16.27471722]
["bitfinex","SOLUSD",1760764738512,2.27628181,184.8,184.79,60.57471722]
["bitfinex","SOLUSD",1760764739212,0.1,184.8,184.79,60.57471722]
["bitfinex","SOLUSD",1760764739515,2.27628181,184.8,184.79,60.57471722]
["bitfinex","SOLUSD",1760764742618,1.55628181,184.8,184.79,60.57471722]
["bitfinex","SOLUSD",1760764742827,0.1,184.8,184.79,60.57471722]
["bitfinex","SOLUSD",1760764742992,0.1,184.8,184.79,61.25471722]
["bitfinex","SOLUSD",1760764745320,0.1,184.8,184.79,60.57471722]
["bitfinex","SOLUSD",1760764745709,0.1,184.8,184.79,61.28471722]
["bitfinex","SOLUSD",1760764746101,0.1,184.8,184.79,66.69626546]
["bitfinex","SOLUSD",1760764746828,0.1,184.8,184.79,60.57471722]
["bitfinex","SOLUSD",1760764747008,2.25628181,184.8,184.79,60.57471722]
["bitfinex","SOLUSD",1760764750335,2.25628181,184.8,184.79,16.27471722]
["bitfinex","SOLUSD",1760764755613,2.25628181,184.8,184.77,44.3]
["bitfinex","SOLUSD",1760764755811,1.45628181,184.78,184.77,44.3]
["bitfinex","SOLUSD",1760764756010,2.11628181,184.78,184.77,58.44959645]
["bitfinex","SOLUSD",1760764756330,2.11628181,184.78,184.77,14.14959645]
["bitfinex","SOLUSD",1760764757206,1.45628181,184.78,184.77,14.14959645]
["bitfinex","SOLUSD",1760764757408,2.11628181,184.78,184.77,14.14959645]
["bitfinex","SOLUSD",1760764757835,1.45628181,184.78,184.77,14.14959645]
["bitfinex","SOLUSD",1760764758716,1.45628181,184.78,184.77,14.85959645]
["bitfinex","SOLUSD",1760764758915,1.45628181,184.79,184.77,14.85959645]
["bitfinex","SOLUSD",1760764759136,1.45628181,184.79,184.77,14.14959645]
["bitfinex","SOLUSD",1760764759330,1.45628181,184.79,184.76,5.95362275]
["bitfinex","SOLUSD",1760764759837,1.45628181,184.79,184.77,2.8803155]
["bitfinex","SOLUSD",1760764760231,1.55628181,184.8,184.78,0.54118411]
["bitfinex","SOLUSD",1760764760411,0.1,184.8,184.78,1.25118411]
["bitfinex","SOLUSD",1760764760831,1.05628181,184.81,184.78,1.25118411]
["bitfinex","SOLUSD",1760764761036,1.05628181,184.81,184.79,2.17019775]
["bitfinex","SOLUSD",1760764762637,1.05628181,184.81,184.79,2.88019775]
["bitfinex","SOLUSD",1760764762837,1.05628181,184.81,184.79,2.17019775]
["bitfinex","SOLUSD",1760764763137,1.05628181,184.81,184.78,50.25299322]
["bitfinex","SOLUSD",1760764763339,1.05628181,184.81,184.79,2.17008002]
["bitfinex","SOLUSD",1760764764523,2.11628181,184.8,184.79,2.17008002]
["bitfinex","SOLUSD",1760764767032,2.11628181,184.8,184.74,44.3]
["bitfinex","SOLUSD",1760764767236,22.88,184.81,184.75,16.27913286]
["bitfinex","SOLUSD",1760764767237,1.45628181,184.77,184.75,16.27913286]
["bitfinex","SOLUSD",1760764768440,2.11628181,184.77,184.75,16.27913286]
["bitfinex","SOLUSD",1760764769041,2.11628181,184.76,184.75,16.27913286]
["bitfinex","SOLUSD",1760764769823,1.45628181,184.76,184.75,16.27913286]
["bitfinex","SOLUSD",1760764770031,0.66,184.79,184.75,16.27913286]
["bitfinex","SOLUSD",1760764770341,1.45628181,184.76,184.75,16.27913286]
["bitfinex","SOLUSD",1760764773041,2.11628181,184.76,184.75,16.27913286]
["bitfinex","SOLUSD",1760764773736,22.88,184.81,184.75,16.27913286]
["bitfinex","SOLUSD",1760764773936,1.45628181,184.76,184.75,16.27913286]
["bitfinex","SOLUSD",1760764774241,2.11628181,184.76,184.72,44.3]
["bitfinex","SOLUSD",1760764774536,28.70512724,184.8,184.68,44.3]
["bitfinex","SOLUSD",1760764774537,1.45628181,184.73,184.68,44.3]
["bitfinex","SOLUSD",1760764774733,1.45628181,184.7,184.68,45.01]
["bitfinex","SOLUSD",1760764775246,1.45628181,184.7,184.69,2.17125797]
["bitfinex","SOLUSD",1760764777035,2.11628181,184.7,184.69,2.17125797]
["bitfinex","SOLUSD",1760764777329,2.93789764,184.7,184.69,2.17125797]
["bitfinex","SOLUSD",1760764780848,2.27789764,184.7,184.69,2.17125797]
["bitfinex","SOLUSD",1760764781544,2.94789764,184.7,184.69,2.17125797]
["bitfinex","SOLUSD",1760764782339,0.67,184.72,184.69,2.17125797]
["bitfinex","SOLUSD",1760764782575,2.27789764,184.7,184.69,2.17125797]
["bitfinex","SOLUSD",1760764783748,2.94789764,184.7,184.69,2.17125797]
["bitfinex","SOLUSD",1760764784047,2.94789764,184.7,184.64,0.71]
["bitfinex","SOLUSD",1760764784347,2.27789764,184.67,184.66,16.28797133]
["bitfinex","SOLUSD",1760764784744,2.94789764,184.67,184.66,16.28797133]
["bitfinex","SOLUSD",1760764785248,2.94789764,184.67,184.62,6.66815317]
["bitfinex","SOLUSD",1760764785447,2.27789764,184.66,184.64,16.28797133]
["bitfinex","SOLUSD",1760764786457,2.27789764,184.67,184.64,16.28797133]
["bitfinex","SOLUSD",1760764786647,2.94789764,184.67,184.64,16.28797133]
["bitfinex","SOLUSD",1760764787648,2.27789764,184.67,184.64,16.28797133]
["bitfinex","SOLUSD",1760764788050,2.27789764,184.67,184.64,16.99797133]
["bitfinex","SOLUSD",1760764788453,2.27789764,184.67,184.64,1.25159445]
["bitfinex","SOLUSD",1760764788856,2.27789764,184.67,184.65,16.2888557]
["bitfinex","SOLUSD",1760764789863,2.94789764,184.67,184.65,16.2888557]
["bitfinex","SOLUSD",1760764790458,2.27789764,184.67,184.65,16.2888557]
["bitfinex","SOLUSD",1760764790665,2.27789764,184.69,184.66,1.25153579]
["bitfinex","SOLUSD",1760764791564,2.27789764,184.69,184.67,2.27789764]
["bitfinex","SOLUSD",1760764793772,2.27789764,184.68,184.67,2.27789764]
["bitfinex","SOLUSD",1760764794169,2.94789764,184.68,184.67,2.27789764]
["bitfinex","SOLUSD",1760764794667,2.27789764,184.68,184.67,46.57789764]
["bitfinex","SOLUSD",1760764794859,0.67,184.7,184.67,47.28789764]
["bitfinex","SOLUSD",1760764795057,2.27789764,184.69,184.67,47.28789764]
["bitfinex","SOLUSD",1760764795260,2.27789764,184.69,184.67,44.3]
["bitfinex","SOLUSD",1760764795860,2.27789764,184.69,184.68,16.28620287]
["bitfinex","SOLUSD",1760764797562,2.94789764,184.69,184.68,16.28620287]
["bitfinex","SOLUSD",1760764798563,2.94789764,184.69,184.67,44.3]
["bitfinex","SOLUSD",1760764798762,2.94789764,184.68,184.67,60.58708705]
["bitfinex","SOLUSD",1760764799152,2.94789764,184.68,184.67,44.3]
["bitfinex","SOLUSD",1760764799559,0.67,184.73,184.67,61.29708705]
["bitfinex","SOLUSD",1760764799760,2.27789764,184.7,184.67,61.29708705]
["bitfinex","SOLUSD",1760764799968,2.27789764,184.7,184.68,0.71]
["bitfinex","SOLUSD",1760764800167,2.27789764,184.7,184.68,16.28531878]
["bitfinex","SOLUSD",1760764800482,2.27789764,184.7,184.68,60.58531878]
["bitfinex","SOLUSD",1760764800690,2.27789764,184.71,184.68,61.29531878]
["bitfinex","SOLUSD",1760764801977,2.27789764,184.71,184.68,45.01]
["bitfinex","SOLUSD",1760764802279,2.27789764,184.71,184.69,16.28443479]
["bitfinex","SOLUSD",1760764803582,2.27789764,184.71,184.69,60.58443479]
["bitfinex","SOLUSD",1760764803874,1.77789764,184.71,184.69,60.58443479]
["bitfinex","SOLUSD",1760764804082,2.96789764,184.7,184.69,60.58443479]
["bitfinex","SOLUSD",1760764804774,2.27789764,184.7,184.69,60.58443479]
["bitfinex","SOLUSD",1760764805381,2.27789764,184.7,184.69,16.28443479]
["bitfinex","SOLUSD",1760764807783,2.27789764,184.71,184.69,16.28443479]
["bitfinex","SOLUSD",1760764808078,2.27789764,184.72,184.7,0.71]
["bitfinex","SOLUSD",1760764808585,2.27789764,184.72,184.69,0.54144783]
["bitfinex","SOLUSD",1760764808784,2.27789764,184.72,184.71,16.28355089]
["bitfinex","SOLUSD",1760764810884,2.94789764,184.72,184.69,44.3]
["bitfinex","SOLUSD",1760764811087,2.27789764,184.7,184.69,45.01]
["bitfinex","SOLUSD",1760764811383,2.27789764,184.7,184.69,60.58531878]
["bitfinex","SOLUSD",1760764812597,2.27789764,184.71,184.69,16.99531878]
["bitfinex","SOLUSD",1760764812983,2.27789764,184.72,184.69,0.71]
["bitfinex","SOLUSD",1760764813168,2.27789764,184.72,184.7,16.28443479]
["bitfinex","SOLUSD",1760764813489,2.27789764,184.71,184.7,16.28443479]
["bitfinex","SOLUSD",1760764818409,2.27789764,184.71,184.7,60.58443479]
["bitfinex","SOLUSD",1760764818691,2.94789764,184.71,184.7,60.58443479]
["bitfinex","SOLUSD",1760764821203,2.27789764,184.77,184.73,22.88]
["bitfinex","SOLUSD",1760764821382,2.94789764,184.78,184.74,1.25130128]
["bitfinex","SOLUSD",1760764821802,2.27789764,184.78,184.75,14.85959645]
["bitfinex","SOLUSD",1760764822104,2.27789764,184.79,184.76,1.25124269]
["bitfinex","SOLUSD",1760764822478,2.27789764,184.8,184.77,0.71]
["bitfinex","SOLUSD",1760764822681,2.27789764,184.8,184.77,6.12207798]
["bitfinex","SOLUSD",1760764822981,2.27789764,184.81,184.78,1.25118411]
["bitfinex","SOLUSD",1760764823388,2.27789764,184.8,184.78,0.54118411]
["bitfinex","SOLUSD",1760764823585,2.27789764,184.8,184.79,2.27789764]
["bitfinex","SOLUSD",1760764824298,2.94789764,184.8,184.79,2.27789764]
["bitfinex","SOLUSD",1760764825407,2.94789764,184.8,184.72,73.13470245]
["bitfinex","SOLUSD",1760764825601,2.27789764,184.76,184.72,28.83470245]
["bitfinex","SOLUSD",1760764825786,2.27789764,184.76,184.72,29.54470245]
["bitfinex","SOLUSD",1760764825986,2.27789764,184.76,184.73,16.99001628]
["bitfinex","SOLUSD",1760764826209,2.27789764,184.76,184.74,0.54130128]
["bitfinex","SOLUSD",1760764827003,0.67,184.75,184.74,44.84130128]
["bitfinex","SOLUSD",1760764827211,2.94789764,184.75,184.73,60.58001628]
["bitfinex","SOLUSD",1760764827401,2.27789764,184.74,184.73,16.28001628]
["bitfinex","SOLUSD",1760764827782,2.94789764,184.74,184.73,16.28001628]
["bitfinex","SOLUSD",1760764827985,2.27789764,184.74,184.73,16.28001628]
["bitfinex","SOLUSD",1760764828595,2.94789764,184.74,184.73,16.28001628]
["bitfinex","SOLUSD",1760764829601,0.67,184.74,184.73,16.28001628]
["bitfinex","SOLUSD",1760764829811,2.94789764,184.74,184.73,16.28001628]
["bitfinex","SOLUSD",1760764830307,2.94789764,184.74,184.7,44.3]
["bitfinex","SOLUSD",1760764830486,0.67,184.73,184.71,16.28355089]
["bitfinex","SOLUSD",1760764830682,2.94789764,184.72,184.71,16.28355089]
["bitfinex","SOLUSD",1760764831896,0.67,184.76,184.71,16.28355089]
["bitfinex","SOLUSD",1760764832110,2.27789764,184.73,184.71,16.28355089]
["bitfinex","SOLUSD",1760764832800,2.27789764,184.74,184.71,16.28355089]
["bitfinex","SOLUSD",1760764833124,2.27789764,184.72,184.71,16.28355089]
["bitfinex","SOLUSD",1760764833281,2.94789764,184.73,184.71,16.28355089]
["bitfinex","SOLUSD",1760764833814,2.27789764,184.72,184.71,16.28355089]
["bitfinex","SOLUSD",1760764834898,2.27789764,184.73,184.71,16.28355089]
["bitfinex","SOLUSD",1760764836113,2.27789764,184.75,184.72,1.25135989]
["bitfinex","SOLUSD",1760764836616,2.27789764,184.75,184.73,0.71]
["bitfinex","SOLUSD",1760764836812,2.27789764,184.75,184.73,16.99089979]
["bitfinex","SOLUSD",1760764837018,2.27789764,184.76,184.73,16.99089979]
["bitfinex","SOLUSD",1760764837217,2.27789764,184.76,184.73,0.71]
["bitfinex","SOLUSD",1760764837511,1.45677342,184.76,184.72,5.95494512]
["bitfinex","SOLUSD",1760764837716,1.45677342,184.76,184.74,16.28089979]
["bitfinex","SOLUSD",1760764838301,2.11677342,184.75,184.74,16.28089979]
["bitfinex","SOLUSD",1760764840407,2.11677342,184.75,184.69,5.95586595]
["bitfinex","SOLUSD",1760764840615,0.66,184.78,184.71,16.28089979]
["bitfinex","SOLUSD",1760764840796,1.45677342,184.75,184.71,16.28089979]
["bitfinex","SOLUSD",1760764841112,1.45677342,184.73,184.71,16.28089979]
["bitfinex","SOLUSD",1760764841328,2.11677342,184.73,184.71,16.28089979]
["bitfinex","SOLUSD",1760764842645,0.66,184.73,184.71,16.28089979]
["bitfinex","SOLUSD",1760764842923,2.11677342,184.75,184.71,17.49228899]
["bitfinex","SOLUSD",1760764843099,1.45677342,184.75,184.71,16.28089979]
["bitfinex","SOLUSD",1760764843301,0.66,184.74,184.71,16.28089979]
["bitfinex","SOLUSD",1760764843796,0.66,184.81,184.74,22.88]
["bitfinex","SOLUSD",1760764844118,1.45677342,184.8,184.75,1.21127198]
["bitfinex","SOLUSD",1760764844421,1.45677342,184.8,184.76,0.67]
["bitfinex","SOLUSD",1760764844598,1.45677342,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1760764844801,1.45677342,184.81,184.78,0.67]
["bitfinex","SOLUSD",1760764844999,1.45677342,184.81,184.77,5.9533474]
["bitfinex","SOLUSD",1760764845319,2.11677342,184.81,184.77,5.9533474]
["bitfinex","SOLUSD",1760764846013,1.45677342,184.79,184.76,7.58284283]
["bitfinex","SOLUSD",1760764846216,1.45677342,184.79,184.76,8.25284283]
["bitfinex","SOLUSD",1760764846631,1.45677342,184.8,184.76,8.25284283]
["bitfinex","SOLUSD",1760764847817,1.45677342,184.81,184.77,5.95318872]
["bitfinex","SOLUSD",1760764848017,2.11677342,184.81,184.77,5.95318872]
["bitfinex","SOLUSD",1760764848221,0.1,184.82,184.8,22.88]
["bitfinex","SOLUSD",1760764848413,0.1,184.82,184.79,0.54115482]
["bitfinex","SOLUSD",1760764848805,0.1,184.82,184.79,1.21115482]
["bitfinex","SOLUSD",1760764849208,0.1,184.82,184.8,14.80959645]
["bitfinex","SOLUSD",1760764850441,2.11677342,184.81,184.8,14.80959645]
["bitfinex","SOLUSD",1760764850745,2.11677342,184.81,184.78,5.41168499]
["bitfinex","SOLUSD",1760764850912,2.11677342,184.81,184.79,14.14959645]
["bitfinex","SOLUSD",1760764854040,1.55677342,184.82,184.8,0.67]
["bitfinex","SOLUSD",1760764854225,1.55677342,184.82,184.79,20.23108641]
["bitfinex","SOLUSD",1760764854429,1.55677342,184.82,184.79,6.08148996]
["bitfinex","SOLUSD",1760764854746,0.1,184.82,184.8,14.80959645]
["bitfinex","SOLUSD",1760764855045,0.1,184.82,184.81,1.21109626]
["bitfinex","SOLUSD",1760764855221,0.1,184.82,184.81,24.09109626]
["bitfinex","SOLUSD",1760764856138,0.1,184.82,184.81,43.65165532]
["bitfinex","SOLUSD",1760764859333,0.1,184.85,184.82,0.28432314]
["bitfinex","SOLUSD",1760764859646,0.1,184.85,184.84,23.16432314]
["bitfinex","SOLUSD",1760764859859,0.1,184.85,184.84,51.25432314]
["bitfinex","SOLUSD",1760764860237,0.1,184.85,184.84,56.66440753]
["bitfinex","SOLUSD",1760764860535,0.1,184.85,184.84,57.20541596]
["bitfinex","SOLUSD",1760764861132,0.1,184.9,184.85,0.28432314]
["bitfinex","SOLUSD",1760764861330,0.1,184.9,184.86,1.2109499]
["bitfinex","SOLUSD",1760764861544,0.1,184.9,184.87,0.67]
["bitfinex","SOLUSD",1760764861746,0.1,184.9,184.88,0.54089138]
["bitfinex","SOLUSD",1760764862124,0.1,184.9,184.89,0.67]
["bitfinex","SOLUSD",1760764862324,0.1,184.9,184.89,8.24717193]
["bitfinex","SOLUSD",1760764864345,0.1,184.97,184.92,22.88]
["bitfinex","SOLUSD",1760764864534,0.1,184.97,184.93,0.54074514]
["bitfinex","SOLUSD",1760764864730,0.1,184.97,184.94,0.67]
["bitfinex","SOLUSD",1760764865044,0.1,184.97,184.95,0.54068667]
["bitfinex","SOLUSD",1760764865536,0.1,184.97,184.96,2.16796292]
["bitfinex","SOLUSD",1760764865740,0.1,184.97,184.96,46.46796292]
["bitfinex","SOLUSD",1760764866529,0.1,184.97,184.96,51.87453731]
["bitfinex","SOLUSD",1760764866749,0.1,184.97,184.96,46.46796292]
["bitfinex","SOLUSD",1760764866948,0.1,184.97,184.96,51.87453731]
["bitfinex","SOLUSD",1760764868154,0.1,184.97,184.96,46.46796292]
["bitfinex","SOLUSD",1760764868155,0.75,184.97,184.96,46.46796292]
["bitfinex","SOLUSD",1760764868455,0.1,184.97,184.96,46.46796292]
["bitfinex","SOLUSD",1760764868841,0.1,184.97,184.96,47.00862035]
["bitfinex","SOLUSD",1760764871139,0.1,184.97,184.96,52.41519474]
["bitfinex","SOLUSD",1760764871360,0.75,184.99,184.97,44.2]
["bitfinex","SOLUSD",1760764871361,0.1,184.99,184.97,44.2]
["bitfinex","SOLUSD",1760764871569,0.1,184.99,184.98,23.42059898]
["bitfinex","SOLUSD",1760764871753,0.1,184.99,184.98,24.12059898]
["bitfinex","SOLUSD",1760764871950,0.1,184.99,184.98,0.54059898]
["bitfinex","SOLUSD",1760764872251,0.1,184.99,184.98,25.588092]
["bitfinex","SOLUSD",1760764872758,0.1,184.99,184.98,30.99408183]
["bitfinex","SOLUSD",1760764873441,0.1,184.99,184.98,8.11408183]
["bitfinex","SOLUSD",1760764873656,0.1,184.99,184.98,30.99408183]
["bitfinex","SOLUSD",1760764875245,0.75,184.99,184.98,2.16749302]
["bitfinex","SOLUSD",1760764875765,0.1,184.99,184.98,2.16749302]
["bitfinex","SOLUSD",1760764877661,0.1,184.99,184.98,2.708092]
["bitfinex","SOLUSD",1760764877983,0.1,184.99,184.98,8.11408183]
["bitfinex","SOLUSD",1760764878553,0.1,184.99,184.98,2.708092]
["bitfinex","SOLUSD",1760764878769,0.1,184.99,184.98,2.16749302]
["bitfinex","SOLUSD",1760764879455,0.1,184.99,184.98,2.708092]
["bitfinex","SOLUSD",1760764880448,0.1,184.99,184.98,46.908092]
["bitfinex","SOLUSD",1760764882374,0.1,184.99,184.98,46.36749302]
["bitfinex","SOLUSD",1760764882777,2.20677342,184.99,184.98,46.36749302]
["bitfinex","SOLUSD",1760764883078,2.20677342,184.99,184.93,5.40732787]
["bitfinex","SOLUSD",1760764883367,1.45677342,184.97,184.96,16.26148467]
["bitfinex","SOLUSD",1760764883551,2.10677342,184.97,184.96,16.26148467]
["bitfinex","SOLUSD",1760764886077,2.10677342,184.97,184.91,81.29967561]
["bitfinex","SOLUSD",1760764886078,2.10677342,184.97,184.91,44.2]
["bitfinex","SOLUSD",1760764886271,1.45677342,184.93,184.91,49.60797573]
["bitfinex","SOLUSD",1760764886471,0.65,184.93,184.91,49.60797573]
["bitfinex","SOLUSD",1760764886681,0.65,184.93,184.92,2.16843303]
["bitfinex","SOLUSD",1760764888453,2.10677342,184.93,184.92,2.16843303]
["bitfinex","SOLUSD",1760764889069,2.10677342,184.93,184.91,44.2]
["bitfinex","SOLUSD",1760764889070,2.10677342,184.93,184.81,1.24109626]
["bitfinex","SOLUSD",1760764889268,1.45677342,184.85,184.81,6.65199445]
["bitfinex","SOLUSD",1760764889469,2.10677342,184.92,184.79,44.2]
["bitfinex","SOLUSD",1760764889470,1.45677342,184.83,184.8,0.54112554]
["bitfinex","SOLUSD",1760764889668,1.45677342,184.83,184.82,2.16972688]
["bitfinex","SOLUSD",1760764889878,2.10677342,184.83,184.82,2.16972688]
["bitfinex","SOLUSD",1760764892288,0.28432314,184.92,184.82,2.86972688]
["bitfinex","SOLUSD",1760764892483,1.45677342,184.86,184.83,1.24103771]
["bitfinex","SOLUSD",1760764892966,1.45677342,184.86,184.84,0.7]
["bitfinex","SOLUSD",1760764893156,1.45677342,184.87,184.84,0.7]
["bitfinex","SOLUSD",1760764894180,2.10677342,184.88,184.85,0.54097917]
["bitfinex","SOLUSD",1760764894980,2.10677342,184.88,184.86,2.16937386]
["bitfinex","SOLUSD",1760764895478,1.45677342,184.88,184.86,2.16937386]
["bitfinex","SOLUSD",1760764895868,2.10677342,184.88,184.86,2.16937386]
["bitfinex","SOLUSD",1760764896068,1.45677342,184.88,184.86,2.16937386]
["bitfinex","SOLUSD",1760764896270,1.45677342,184.87,184.86,2.16937386]
["bitfinex","SOLUSD",1760764896480,2.10677342,184.87,184.86,2.16937386]
["bitfinex","SOLUSD",1760764896678,1.45677342,184.87,184.86,2.16937386]
["bitfinex","SOLUSD",1760764897390,0.65,184.89,184.86,2.16937386]
["bitfinex","SOLUSD",1760764897587,1.45677342,184.87,184.86,2.16937386]
["bitfinex","SOLUSD",1760764898171,1.45677342,184.87,184.86,46.36937386]
["bitfinex","SOLUSD",1760764899373,2.99338165,184.87,184.86,46.36937386]
["bitfinex","SOLUSD",1760764899780,0.72,184.89,184.86,46.36937386]
["bitfinex","SOLUSD",1760764899986,2.99338165,184.88,184.86,46.36937386]
["bitfinex","SOLUSD",1760764900280,2.99338165,184.88,184.86,44.2]
["bitfinex","SOLUSD",1760764900484,2.99338165,184.88,184.87,5.40662701]
["bitfinex","SOLUSD",1760764902390,2.27338165,184.88,184.87,5.40662701]
["bitfinex","SOLUSD",1760764903080,2.99338165,184.88,184.87,5.40662701]
["bitfinex","SOLUSD",1760764904071,2.99338165,184.88,184.86,44.2]
["bitfinex","SOLUSD",1760764904274,2.27338165,184.87,184.86,44.2]
["bitfinex","SOLUSD",1760764904495,2.27338165,184.87,184.86,49.60662701]
["bitfinex","SOLUSD",1760764907597,2.27338165,184.87,184.86,44.2]
["bitfinex","SOLUSD",1760764908796,2.99338165,184.87,184.86,44.2]
["bitfinex","SOLUSD",1760764910091,0.72,184.93,184.86,0.7]
["bitfinex","SOLUSD",1760764910299,2.99338165,184.93,184.86,16.96589313]
["bitfinex","SOLUSD",1760764910496,2.99338165,184.93,184.87,1.24092064]
["bitfinex","SOLUSD",1760764910800,2.27338165,184.93,184.88,0.7]
["bitfinex","SOLUSD",1760764910993,2.27338165,184.93,184.89,0.54086213]
["bitfinex","SOLUSD",1760764911195,2.27338165,184.93,184.9,0.7]
["bitfinex","SOLUSD",1760764911877,2.99338165,184.94,184.9,0.7]
["bitfinex","SOLUSD",1760764912890,2.99338165,184.94,184.91,0.7]
["bitfinex","SOLUSD",1760764913211,2.99338165,184.96,184.92,0.7]
["bitfinex","SOLUSD",1760764913581,0.72,184.95,184.9,20.17203423]
["bitfinex","SOLUSD",1760764913779,0.72,184.95,184.91,0.7]
["bitfinex","SOLUSD",1760764914089,0.72,184.95,184.91,6.10800612]
["bitfinex","SOLUSD",1760764914398,2.99338165,184.95,184.91,6.10800612]
["bitfinex","SOLUSD",1760764914900,2.27338165,184.95,184.92,0.7]
["bitfinex","SOLUSD",1760764915097,2.27338165,184.95,184.92,14.76375035]
["bitfinex","SOLUSD",1760764915682,2.99338165,184.95,184.92,14.76375035]
["bitfinex","SOLUSD",1760764915882,2.99338165,184.95,184.92,0.7]
["bitfinex","SOLUSD",1760764917392,0.38432314,184.99,184.92,0.7]
["bitfinex","SOLUSD",1760764917591,2.27338165,184.97,184.93,1.24074514]
["bitfinex","SOLUSD",1760764917898,2.27338165,184.97,184.94,0.7]
["bitfinex","SOLUSD",1760764918098,2.27338165,184.98,184.95,0.7]
["bitfinex","SOLUSD",1760764918402,2.37338165,184.99,184.95,0.7]
["bitfinex","SOLUSD",1760764918699,3.09338165,184.99,184.95,0.7]
["bitfinex","SOLUSD",1760764918873,0.72,184.98,184.95,0.7]
["bitfinex","SOLUSD",1760764919274,0.72,184.98,184.95,3.07338165]
["bitfinex","SOLUSD",1760764919498,0.72,184.98,184.95,47.27338165]
["bitfinex","SOLUSD",1760764920193,2.99338165,184.98,184.95,47.27338165]
["bitfinex","SOLUSD",1760764920393,2.99338165,184.98,184.95,46.57338165]
["bitfinex","SOLUSD",1760764920594,2.27338165,184.96,184.95,46.57338165]
["bitfinex","SOLUSD",1760764920790,2.99338165,184.96,184.95,46.57338165]
["bitfinex","SOLUSD",1760764920981,2.99338165,184.96,184.95,44.2]
["bitfinex","SOLUSD",1760764923498,2.27338165,184.96,184.95,44.2]
["bitfinex","SOLUSD",1760764924398,2.96338165,184.96,184.95,44.2]
["bitfinex","SOLUSD",1760764924806,2.96338165,184.96,184.92,75.46110636]
["bitfinex","SOLUSD",1760764925512,0.1,184.99,184.92,69.35338165]
["bitfinex","SOLUSD",1760764925513,2.96338165,184.95,184.92,69.35338165]
["bitfinex","SOLUSD",1760764925712,2.96338165,184.95,184.92,70.07338165]
["bitfinex","SOLUSD",1760764925900,2.27338165,184.95,184.92,70.07338165]
["bitfinex","SOLUSD",1760764927311,2.27338165,184.93,184.92,44.2]
["bitfinex","SOLUSD",1760764927527,2.96338165,184.93,184.92,44.2]
["bitfinex","SOLUSD",1760764928188,2.27338165,184.93,184.92,44.2]
["bitfinex","SOLUSD",1760764930688,2.27338165,184.93,184.9,0.68]
["bitfinex","SOLUSD",1760764931196,2.93338165,184.93,184.9,0.68]
["bitfinex","SOLUSD",1760764931605,2.27338165,184.93,184.9,0.68]
["bitfinex","SOLUSD",1760764931801,0.38432314,184.99,184.9,0.68]
["bitfinex","SOLUSD",1760764931802,22.98,184.99,184.9,6.08825651]
["bitfinex","SOLUSD",1760764932012,2.27338165,184.95,184.91,0.68]
["bitfinex","SOLUSD",1760764932210,2.93338165,184.95,184.92,0.68]
["bitfinex","SOLUSD",1760764932409,2.27338165,184.95,184.92,44.88]
["bitfinex","SOLUSD",1760764933703,2.93338165,184.95,184.92,44.88]
["bitfinex","SOLUSD",1760764934392,2.27338165,184.95,184.92,44.88]
["bitfinex","SOLUSD",1760764934593,2.27338165,184.94,184.92,44.2]
["bitfinex","SOLUSD",1760764934996,2.27338165,184.94,184.92,44.88]
["bitfinex","SOLUSD",1760764936196,2.27338165,184.95,184.92,44.88]
["bitfinex","SOLUSD",1760764936910,2.27338165,184.93,184.92,44.2]
["bitfinex","SOLUSD",1760764937087,2.93338165,184.93,184.86,45.4209499]
["bitfinex","SOLUSD",1760764937290,23.16432314,184.96,184.86,45.4209499]
["bitfinex","SOLUSD",1760764937291,2.27338165,184.89,184.86,45.4209499]
["bitfinex","SOLUSD",1760764937491,2.27338165,184.87,184.86,47.15338165]
["bitfinex","SOLUSD",1760764937700,2.27338165,184.88,184.86,44.88]
["bitfinex","SOLUSD",1760764937910,2.27338165,184.88,184.87,0.68]
["bitfinex","SOLUSD",1760764938411,2.27338165,184.88,184.86,44.88]
["bitfinex","SOLUSD",1760764939517,2.27338165,184.87,184.86,44.88]
["bitfinex","SOLUSD",1760764941719,0.66,184.9,184.86,44.88]
["bitfinex","SOLUSD",1760764942021,2.27338165,184.88,184.86,44.88]
["bitfinex","SOLUSD",1760764942315,2.27338165,184.87,184.86,44.88]
["bitfinex","SOLUSD",1760764949028,2.27338165,184.88,184.86,44.88]
["bitfinex","SOLUSD",1760764949424,2.27338165,184.87,184.86,44.88]
["bitfinex","SOLUSD",1760764954225,2.27338165,184.88,184.86,44.88]
["bitfinex","SOLUSD",1760764957426,2.93338165,184.87,184.84,44.2]
["bitfinex","SOLUSD",1760764957617,2.27338165,184.85,184.84,44.2]
["bitfinex","SOLUSD",1760764957815,2.93338165,184.85,184.81,60.47206899]
["bitfinex","SOLUSD",1760764958017,2.27338165,184.83,184.81,44.91]
["bitfinex","SOLUSD",1760764961329,1.45565259,184.83,184.81,44.91]
["bitfinex","SOLUSD",1760764962231,1.45565259,184.85,184.82,0.71]
["bitfinex","SOLUSD",1760764962611,1.45565259,184.84,184.82,2.87972688]
["bitfinex","SOLUSD",1760764962816,1.45565259,184.84,184.82,44.91]
["bitfinex","SOLUSD",1760764966225,1.45565259,184.85,184.82,44.91]
["bitfinex","SOLUSD",1760764967828,1.45565259,184.85,184.83,0.71]
["bitfinex","SOLUSD",1760764969642,1.45565259,184.89,184.84,0.54100843]
["bitfinex","SOLUSD",1760764969833,1.45565259,184.9,184.85,6.11950704]
["bitfinex","SOLUSD",1760764970028,0.66,184.96,184.86,1.2509499]
["bitfinex","SOLUSD",1760764970245,1.45565259,184.93,184.87,0.71]
["bitfinex","SOLUSD",1760764970562,1.45565259,184.93,184.88,0.54089138]
["bitfinex","SOLUSD",1760764970841,1.45565259,184.92,184.89,0.71]
["bitfinex","SOLUSD",1760764971147,1.45565259,184.92,184.9,0.71]
["bitfinex","SOLUSD",1760764971439,2.11565259,184.93,184.9,0.71]
["bitfinex","SOLUSD",1760764971632,1.45565259,184.94,184.9,0.71]
["bitfinex","SOLUSD",1760764971831,2.11565259,184.94,184.91,0.71]
["bitfinex","SOLUSD",1760764972340,2.11565259,184.94,184.9,0.54083288]
["bitfinex","SOLUSD",1760764972655,1.45565259,184.91,184.87,2.16890334]
["bitfinex","SOLUSD",1760764972829,2.11565259,184.9,184.87,2.87890334]
["bitfinex","SOLUSD",1760764973028,1.45565259,184.9,184.87,0.71]
["bitfinex","SOLUSD",1760764973337,0.28432314,184.94,184.86,5.95043495]
["bitfinex","SOLUSD",1760764973338,0.66,184.91,184.86,5.95043495]
["bitfinex","SOLUSD",1760764973653,2.11565259,184.92,184.88,0.71]
["bitfinex","SOLUSD",1760764974835,2.11565259,184.92,184.88,5.40884181]
["bitfinex","SOLUSD",1760764975027,1.45565259,184.92,184.89,1.25086213]
["bitfinex","SOLUSD",1760764975227,1.45565259,184.92,184.9,0.71]
["bitfinex","SOLUSD",1760764977727,0.66,184.92,184.89,44.2]
["bitfinex","SOLUSD",1760764977956,2.11565259,184.92,184.89,44.2]
["bitfinex","SOLUSD",1760764978251,2.11565259,184.92,184.89,44.91]
["bitfinex","SOLUSD",1760764978826,1.45565259,184.93,184.89,50.31860423]
["bitfinex","SOLUSD",1760764979245,2.11565259,184.93,184.89,50.31860423]
["bitfinex","SOLUSD",1760764980346,1.45565259,184.93,184.9,0.71]
["bitfinex","SOLUSD",1760764980526,1.45565259,184.93,184.91,0.71]
["bitfinex","SOLUSD",1760764980844,2.11565259,184.92,184.88,6.11885476]
["bitfinex","SOLUSD",1760764981024,1.45565259,184.92,184.89,0.71]
["bitfinex","SOLUSD",1760764981231,1.45565259,184.93,184.89,1.25086213]
["bitfinex","SOLUSD",1760764981432,1.45565259,184.93,184.9,0.71]
["bitfinex","SOLUSD",1760764983048,1.45565259,184.93,184.89,5.94933106]
["bitfinex","SOLUSD",1760764983240,1.45565259,184.93,184.9,0.71]
["bitfinex","SOLUSD",1760764983550,1.45565259,184.91,184.88,0.54089138]
["bitfinex","SOLUSD",1760764983747,2.11565259,184.91,184.87,6.65986583]
["bitfinex","SOLUSD",1760764984051,2.11565259,184.91,184.88,0.68]
["bitfinex","SOLUSD",1760764984546,1.45565259,184.91,184.88,0.68]
["bitfinex","SOLUSD",1760764985937,2.17565259,184.9,184.86,5.95039046]
["bitfinex","SOLUSD",1760764986258,23.16432314,184.95,184.87,0.68]
["bitfinex","SOLUSD",1760764986259,1.45565259,184.92,184.87,0.68]
["bitfinex","SOLUSD",1760764986427,2.17565259,184.92,184.88,0.68]
["bitfinex","SOLUSD",1760764986629,1.45565259,184.92,184.89,1.22086213]
["bitfinex","SOLUSD",1760764986934,1.45565259,184.93,184.9,0.68]
["bitfinex","SOLUSD",1760764987536,2.17565259,184.93,184.9,0.68]
["bitfinex","SOLUSD",1760764988949,2.11565259,184.94,184.9,0.68]
["bitfinex","SOLUSD",1760764990240,0.66,184.94,184.91,0.66]
["bitfinex","SOLUSD",1760764990440,0.66,184.94,184.9,5.40825186]
["bitfinex","SOLUSD",1760764990441,2.11565259,184.94,184.9,5.40825186]
["bitfinex","SOLUSD",1760764990648,2.11565259,184.94,184.91,1.20080363]
["bitfinex","SOLUSD",1760764990850,24.99565259,184.95,184.91,1.20080363]
["bitfinex","SOLUSD",1760764991237,1.45565259,184.92,184.91,0.54080363]
["bitfinex","SOLUSD",1760764991436,1.45565259,184.92,184.86,0.66]
["bitfinex","SOLUSD",1760764991741,1.45565259,184.88,184.86,0.66]
["bitfinex","SOLUSD",1760764992068,1.45565259,184.89,184.86,0.66]
["bitfinex","SOLUSD",1760764992433,1.45565259,184.88,184.85,0.54097917]
["bitfinex","SOLUSD",1760764992640,2.11565259,184.88,184.84,5.40981304]
["bitfinex","SOLUSD",1760764992840,2.11565259,184.88,184.85,0.54097917]
["bitfinex","SOLUSD",1760764993051,2.11565259,184.88,184.85,1.20097917]
["bitfinex","SOLUSD",1760764993262,2.11565259,184.88,184.85,0.54097917]
["bitfinex","SOLUSD",1760764993660,0.28432314,184.94,184.81,16.92942162]
["bitfinex","SOLUSD",1760764993661,1.45565259,184.86,184.81,16.92942162]
["bitfinex","SOLUSD",1760764993970,1.73997573,184.92,184.8,0.54112554]
["bitfinex","SOLUSD",1760764993971,1.45565259,184.83,184.8,50.81230073]
["bitfinex","SOLUSD",1760764994156,1.45565259,184.83,184.8,1.20112554]
["bitfinex","SOLUSD",1760764994755,1.45565259,184.81,184.76,1.20124269]
["bitfinex","SOLUSD",1760764994959,2.11565259,184.8,184.76,1.20124269]
["bitfinex","SOLUSD",1760764995742,2.11565259,184.8,184.75,5.41244361]
["bitfinex","SOLUSD",1760764995942,2.11565259,184.8,184.76,0.54124269]
["bitfinex","SOLUSD",1760764996156,1.45565259,184.79,184.76,1.20124269]
["bitfinex","SOLUSD",1760764996963,1.45565259,184.79,184.77,0.66]
["bitfinex","SOLUSD",1760764997265,1.45565259,184.81,184.78,0.66]
["bitfinex","SOLUSD",1760764998266,2.11565259,184.82,184.78,0.66]
["bitfinex","SOLUSD",1760765000458,2.11565259,184.82,184.78,6.07170851]
["bitfinex","SOLUSD",1760765001751,1.45565259,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1760765001958,2.11565259,184.82,184.78,1.20118411]
["bitfinex","SOLUSD",1760765002151,2.11565259,184.82,184.78,0.54118411]
["bitfinex","SOLUSD",1760765002368,2.11565259,184.82,184.78,1.20118411]
["bitfinex","SOLUSD",1760765002668,0.66,184.89,184.79,0.66]
["bitfinex","SOLUSD",1760765002851,0.66,184.91,184.82,22.88]
["bitfinex","SOLUSD",1760765003047,2.11565259,184.91,184.83,1.20103771]
["bitfinex","SOLUSD",1760765003251,1.45565259,184.92,184.84,0.66]
["bitfinex","SOLUSD",1760765003467,2.11565259,184.94,184.85,0.54097917]
["bitfinex","SOLUSD",1760765003674,2.11565259,184.94,184.86,0.66]
["bitfinex","SOLUSD",1760765003875,2.11565259,184.94,184.88,5.40891389]
["bitfinex","SOLUSD",1760765004044,2.11565259,184.94,184.89,1.20086213]
["bitfinex","SOLUSD",1760765004257,2.11565259,184.94,184.9,0.66]
["bitfinex","SOLUSD",1760765004672,2.11565259,184.96,184.91,1.20080363]
["bitfinex","SOLUSD",1760765004968,0.66,184.96,184.92,0.66]
["bitfinex","SOLUSD",1760765005169,0.66,184.96,184.93,0.54074514]
["bitfinex","SOLUSD",1760765005378,1.45565259,184.98,184.93,0.54074514]
["bitfinex","SOLUSD",1760765005555,2.11565259,184.98,184.93,0.54074514]
["bitfinex","SOLUSD",1760765005757,0.66,184.97,184.93,1.20074514]
["bitfinex","SOLUSD",1760765006071,1.45565259,184.98,184.94,0.66]
["bitfinex","SOLUSD",1760765006264,0.76,184.99,184.94,1.2007159]
["bitfinex","SOLUSD",1760765006460,0.76,184.99,184.95,0.66]
["bitfinex","SOLUSD",1760765006664,0.1,184.99,184.96,1.20065743]
["bitfinex","SOLUSD",1760765006862,0.1,184.99,184.97,0.66]
["bitfinex","SOLUSD",1760765007067,0.1,184.99,184.98,0.54059898]
["bitfinex","SOLUSD",1760765007374,0.1,184.99,184.98,1.20059898]
["bitfinex","SOLUSD",1760765008168,0.1,184.99,184.98,0.66]
["bitfinex","SOLUSD",1760765009175,0.1,184.99,184.98,6.06598983]
["bitfinex","SOLUSD",1760765012174,0.1,184.99,184.98,44.2]
["bitfinex","SOLUSD",1760765012477,0.76,184.99,184.98,44.2]
["bitfinex","SOLUSD",1760765014473,2.21565259,184.99,184.93,44.2]
["bitfinex","SOLUSD",1760765014775,0.66,184.98,184.93,44.2]
["bitfinex","SOLUSD",1760765014972,1.55565259,184.99,184.93,44.86]
["bitfinex","SOLUSD",1760765015155,0.66,184.98,184.93,44.86]
["bitfinex","SOLUSD",1760765015358,0.66,184.98,184.93,50.26741189]
["bitfinex","SOLUSD",1760765015671,0.66,184.98,184.94,0.66]
["bitfinex","SOLUSD",1760765016177,0.66,184.98,184.94,1.2007159]
["bitfinex","SOLUSD",1760765016768,1.55565259,184.99,184.95,0.66]
["bitfinex","SOLUSD",1760765017162,2.21565259,184.99,184.95,0.66]
["bitfinex","SOLUSD",1760765018378,0.72,184.98,184.95,0.66]
["bitfinex","SOLUSD",1760765018772,1.55565259,184.99,184.95,0.66]
["bitfinex","SOLUSD",1760765019070,2.27565259,184.99,184.96,0.54065743]
["bitfinex","SOLUSD",1760765019479,2.27565259,184.99,184.96,44.74065743]
["bitfinex","SOLUSD",1760765019675,1.55565259,184.99,184.96,44.74065743]
["bitfinex","SOLUSD",1760765019874,0.72,184.98,184.96,44.74065743]
["bitfinex","SOLUSD",1760765020873,1.55565259,184.99,184.96,44.74065743]
["bitfinex","SOLUSD",1760765021087,2.27565259,184.99,184.96,44.74065743]
["bitfinex","SOLUSD",1760765023363,2.99110732,184.98,184.96,44.2]
["bitfinex","SOLUSD",1760765023560,0.72,184.97,184.96,44.2]
["bitfinex","SOLUSD",1760765025383,0.72,184.97,184.93,50.81808556]
["bitfinex","SOLUSD",1760765025878,0.72,184.97,184.93,50.14808556]
["bitfinex","SOLUSD",1760765026084,0.72,184.97,184.93,50.81808556]
["bitfinex","SOLUSD",1760765027184,0.72,184.97,184.94,0.67]
["bitfinex","SOLUSD",1760765028470,2.27110732,184.98,184.94,0.67]
["bitfinex","SOLUSD",1760765028671,2.99110732,184.98,184.94,0.67]
["bitfinex","SOLUSD",1760765030183,0.72,184.97,184.94,0.67]
["bitfinex","SOLUSD",1760765030590,0.72,184.97,184.93,50.14808556]
["bitfinex","SOLUSD",1760765030774,0.72,184.97,184.93,50.81808556]
["bitfinex","SOLUSD",1760765031884,0.72,184.97,184.94,0.67]
["bitfinex","SOLUSD",1760765033987,2.99110732,184.98,184.94,6.07712098]
["bitfinex","SOLUSD",1760765035076,2.99110732,184.98,184.94,5.40712098]
["bitfinex","SOLUSD",1760765035285,2.99110732,184.98,184.95,0.67]
["bitfinex","SOLUSD",1760765035480,0.1,184.99,184.96,1.21065743]
["bitfinex","SOLUSD",1760765035693,0.82,184.99,184.96,1.21065743]
["bitfinex","SOLUSD",1760765035888,0.82,184.99,184.97,0.67]
["bitfinex","SOLUSD",1760765035889,0.1,184.99,184.97,0.67]
["bitfinex","SOLUSD",1760765036593,0.1,184.99,184.96,0.67]
["bitfinex","SOLUSD",1760765036886,0.82,184.99,184.95,1.21068667]
["bitfinex","SOLUSD",1760765037093,0.82,184.99,184.96,0.67]
["bitfinex","SOLUSD",1760765037292,0.82,184.99,184.96,44.87]
["bitfinex","SOLUSD",1760765037597,0.1,184.99,184.97,1.2106282]
["bitfinex","SOLUSD",1760765037893,0.1,184.99,184.98,0.67]
["bitfinex","SOLUSD",1760765040993,0.82,184.99,184.97,44.2]
["bitfinex","SOLUSD",1760765041184,0.1,184.99,184.98,0.67]
["bitfinex","SOLUSD",1760765041975,0.1,184.99,184.97,44.7406282]
["bitfinex","SOLUSD",1760765042190,0.1,184.99,184.98,0.67]
["bitfinex","SOLUSD",1760765043395,0.1,184.99,184.98,6.07598983]
["bitfinex","SOLUSD",1760765045101,0.1,184.99,184.98,8.34709715]
["bitfinex","SOLUSD",1760765046099,0.1,184.99,184.98,52.54709715]
["bitfinex","SOLUSD",1760765046317,0.1,184.99,184.98,53.08769613]
["bitfinex","SOLUSD",1760765050807,0.1,184.99,184.98,52.54709715]
["bitfinex","SOLUSD",1760765053710,0.1,184.99,184.98,49.60598983]
["bitfinex","SOLUSD",1760765054012,0.76,184.99,184.98,44.2]
["bitfinex","SOLUSD",1760765054313,0.76,184.99,184.98,44.74059898]
["bitfinex","SOLUSD",1760765054519,0.76,184.99,184.98,44.2]
["bitfinex","SOLUSD",1760765055324,3.03110732,184.99,184.98,44.2]
["bitfinex","SOLUSD",1760765056200,0.76,184.99,184.98,44.2]
["bitfinex","SOLUSD",1760765059415,3.03110732,184.99,184.94,5.94785547]
["bitfinex","SOLUSD",1760765059617,2.93110732,184.98,184.94,5.94785547]
["bitfinex","SOLUSD",1760765059926,0.66,184.97,184.94,5.94785547]
["bitfinex","SOLUSD",1760765060420,0.66,184.97,184.94,6.61785547]
["bitfinex","SOLUSD",1760765063824,0.66,184.97,184.94,50.81785547]
["bitfinex","SOLUSD",1760765066422,0.1,184.99,184.94,46.50154855]
["bitfinex","SOLUSD",1760765066721,0.1,185.12,184.98,25.16432313]
["bitfinex","SOLUSD",1760765066722,0.1,185.11,184.98,25.16432313]
["bitfinex","SOLUSD",1760765066911,0.1,185.11,185.02,22.88]
["bitfinex","SOLUSD",1760765067107,0.1,185.11,185.06,22.88]
["bitfinex","SOLUSD",1760765067307,0.1,185.11,185.07,6.93406876]
["bitfinex","SOLUSD",1760765067614,0.1,185.11,185.07,7.60406876]
["bitfinex","SOLUSD",1760765067814,0.1,185.11,185.08,0.67]
["bitfinex","SOLUSD",1760765068010,0.1,185.11,185.09,0.5402777]
["bitfinex","SOLUSD",1760765068411,0.1,185.11,185.1,2.16631915]
["bitfinex","SOLUSD",1760765068610,0.1,185.11,185.1,2.83631915]
["bitfinex","SOLUSD",1760765069417,0.1,185.11,185.1,0.67]
["bitfinex","SOLUSD",1760765069820,0.1,185.11,185.09,8.10922489]
["bitfinex","SOLUSD",1760765070016,0.1,185.11,185.09,2.70659685]
["bitfinex","SOLUSD",1760765070331,0.1,185.11,185.09,0.5402777]
["bitfinex","SOLUSD",1760765071225,0.1,185.11,185.09,6.6129579]
["bitfinex","SOLUSD",1760765071406,0.66,185.1,185.07,5.94367943]
["bitfinex","SOLUSD",1760765071608,0.1,185.11,185.08,0.67]
["bitfinex","SOLUSD",1760765071808,0.1,185.11,185.09,0.5402777]
["bitfinex","SOLUSD",1760765072029,0.1,185.11,185.09,1.2102777]
["bitfinex","SOLUSD",1760765072234,0.1,185.11,185.1,0.67]
["bitfinex","SOLUSD",1760765072531,0.1,185.11,185.1,6.07248514]
["bitfinex","SOLUSD",1760765072825,0.1,185.11,185.1,6.61273365]
["bitfinex","SOLUSD",1760765073203,0.1,185.11,185.1,5.94273365]
["bitfinex","SOLUSD",1760765073427,0.1,185.11,185.1,1.21024851]
["bitfinex","SOLUSD",1760765073636,0.1,185.11,185.1,0.54024851]
["bitfinex","SOLUSD",1760765073936,0.1,185.11,185.1,5.94273365]
["bitfinex","SOLUSD",1760765074229,0.1,185.11,185.1,6.61273365]
["bitfinex","SOLUSD",1760765077431,0.1,185.11,185.1,8.77870088]
["bitfinex","SOLUSD",1760765079931,0.1,185.11,185.1,8.80870088]
["bitfinex","SOLUSD",1760765081633,0.1,185.11,185.1,53.00870088]
["bitfinex","SOLUSD",1760765083616,0.1,185.11,185.1,52.30870088]
["bitfinex","SOLUSD",1760765083914,0.1,185.11,185.1,53.00870088]
["bitfinex","SOLUSD",1760765087640,0.1,185.11,185.1,73.72273365]
["bitfinex","SOLUSD",1760765088834,0.1,185.11,185.1,73.02273365]
["bitfinex","SOLUSD",1760765089220,0.1,185.11,185.1,73.72273365]
["bitfinex","SOLUSD",1760765091437,0.1,185.11,185.1,73.02273365]
["bitfinex","SOLUSD",1760765095738,0.1,185.11,185.1,50.84273365]
["bitfinex","SOLUSD",1760765095930,0.1,185.11,185.1,74.00705679]
["bitfinex","SOLUSD",1760765096337,0.1,185.11,185.1,73.72273365]
["bitfinex","SOLUSD",1760765098449,0.1,185.11,185.1,73.02273365]
["bitfinex","SOLUSD",1760765098943,0.1,185.11,185.1,73.72273365]
["bitfinex","SOLUSD",1760765100239,0.1,185.11,185.1,73.02273365]
["bitfinex","SOLUSD",1760765102233,0.1,185.12,185.11,44.1]
["bitfinex","SOLUSD",1760765102936,0.75,185.12,185.11,44.0]
["bitfinex","SOLUSD",1760765111552,0.75,185.12,185.1,44.0]
["bitfinex","SOLUSD",1760765111752,0.68,185.11,185.1,44.0]
["bitfinex","SOLUSD",1760765113941,0.68,185.11,185.07,0.54033608]
["bitfinex","SOLUSD",1760765114255,0.68,185.11,185.06,49.94388609]
["bitfinex","SOLUSD",1760765114454,0.68,185.1,185.07,0.68]
["bitfinex","SOLUSD",1760765114655,0.68,185.1,185.08,0.54030689]
["bitfinex","SOLUSD",1760765114853,0.68,185.1,185.06,72.28364673]
["bitfinex","SOLUSD",1760765115056,0.68,185.09,185.08,22.88]
["bitfinex","SOLUSD",1760765117863,0.68,185.1,185.07,5.94368727]
["bitfinex","SOLUSD",1760765119049,0.78,185.12,185.08,0.68]
["bitfinex","SOLUSD",1760765119244,0.1,185.12,185.08,0.68]
["bitfinex","SOLUSD",1760765119444,0.78,185.12,185.09,0.5402777]
["bitfinex","SOLUSD",1760765120267,0.78,185.12,185.09,45.2202777]
["bitfinex","SOLUSD",1760765122368,0.1,185.12,185.09,45.2202777]
["bitfinex","SOLUSD",1760765122759,0.1,185.12,185.09,49.94291815]
["bitfinex","SOLUSD",1760765122964,0.1,185.12,185.09,50.62291815]
["bitfinex","SOLUSD",1760765123268,0.78,185.12,185.09,50.62291815]
["bitfinex","SOLUSD",1760765123469,0.78,185.12,185.1,0.68]
["bitfinex","SOLUSD",1760765123470,0.1,185.12,185.1,0.68]
["bitfinex","SOLUSD",1760765123766,0.1,185.12,185.11,0.54021932]
["bitfinex","SOLUSD",1760765123969,0.1,185.12,185.11,1.22021932]
["bitfinex","SOLUSD",1760765125354,0.1,185.12,185.11,0.54021932]
["bitfinex","SOLUSD",1760765125962,0.1,185.12,185.11,1.22021932]
["bitfinex","SOLUSD",1760765127173,0.1,185.12,185.11,0.54021932]
["bitfinex","SOLUSD",1760765127674,0.1,185.12,185.11,1.22021932]
["bitfinex","SOLUSD",1760765128873,0.1,185.12,185.11,45.22021932]
["bitfinex","SOLUSD",1760765130976,0.78,185.12,185.11,44.0]
["bitfinex","SOLUSD",1760765131176,0.1,185.12,185.11,44.68]
["bitfinex","SOLUSD",1760765131370,0.1,185.12,185.11,45.22021932]
["bitfinex","SOLUSD",1760765131870,0.1,185.12,185.11,44.54021932]
["bitfinex","SOLUSD",1760765134188,0.78,185.12,185.11,44.0]
["bitfinex","SOLUSD",1760765135063,0.1,185.12,185.11,44.0]
["bitfinex","SOLUSD",1760765137084,0.78,185.12,185.11,44.0]
["bitfinex","SOLUSD",1760765140070,0.78,185.12,185.07,44.0]
["bitfinex","SOLUSD",1760765140272,1.45029719,185.1,185.07,44.0]
["bitfinex","SOLUSD",1760765140474,2.17029719,185.1,185.07,44.0]
["bitfinex","SOLUSD",1760765140874,2.17029719,185.1,185.07,44.66]
["bitfinex","SOLUSD",1760765143397,0.72,185.1,185.07,44.66]
["bitfinex","SOLUSD",1760765144000,0.72,185.09,185.07,44.0]
["bitfinex","SOLUSD",1760765144179,2.26786713,185.11,185.07,49.40335982]
["bitfinex","SOLUSD",1760765144384,0.72,185.1,185.07,49.40335982]
["bitfinex","SOLUSD",1760765145089,2.26786713,185.11,185.08,0.66]
["bitfinex","SOLUSD",1760765145290,0.1,185.12,185.09,0.66]
["bitfinex","SOLUSD",1760765146488,0.1,185.12,185.1,0.66]
["bitfinex","SOLUSD",1760765146687,0.1,185.12,185.1,1.20024851]
["bitfinex","SOLUSD",1760765146897,0.1,185.12,185.1,0.66]
["bitfinex","SOLUSD",1760765148289,0.1,185.12,185.11,2.98786713]
["bitfinex","SOLUSD",1760765149697,0.1,185.12,185.11,46.98786713]
["bitfinex","SOLUSD",1760765150900,0.1,185.12,185.11,46.48786713]
["bitfinex","SOLUSD",1760765154490,0.1,185.12,185.11,47.14786713]
["bitfinex","SOLUSD",1760765156496,0.1,185.12,185.11,46.48786713]
["bitfinex","SOLUSD",1760765158482,0.1,185.12,185.11,47.14786713]
["bitfinex","SOLUSD",1760765159397,0.1,185.12,185.11,47.68808645]
["bitfinex","SOLUSD",1760765161995,0.1,185.12,185.11,47.02808645]
["bitfinex","SOLUSD",1760765162187,0.1,185.12,185.11,47.68808645]
["bitfinex","SOLUSD",1760765162395,0.82,185.12,185.07,44.0]
["bitfinex","SOLUSD",1760765162601,2.26786713,185.09,185.07,44.0]
["bitfinex","SOLUSD",1760765162790,2.26786713,185.09,185.08,2.26786713]
["bitfinex","SOLUSD",1760765162993,2.98786713,185.09,185.08,2.26786713]
["bitfinex","SOLUSD",1760765163406,2.98786713,185.09,185.07,44.0]
["bitfinex","SOLUSD",1760765163613,0.72,185.08,185.07,44.0]
["bitfinex","SOLUSD",1760765163784,0.72,185.08,185.06,51.95304152]
["bitfinex","SOLUSD",1760765163785,2.98786713,185.08,185.06,51.95304152]
["bitfinex","SOLUSD",1760765169310,2.97786713,185.07,185.01,44.68]
["bitfinex","SOLUSD",1760765169496,2.26786713,185.05,185.01,0.68]
["bitfinex","SOLUSD",1760765169697,2.26786713,185.03,184.99,1.22056976]
["bitfinex","SOLUSD",1760765170001,2.26786713,185.03,185.02,16.25531684]
["bitfinex","SOLUSD",1760765170503,2.26786713,185.03,185.0,0.68]
["bitfinex","SOLUSD",1760765170712,2.26786713,185.03,185.01,2.26786713]
["bitfinex","SOLUSD",1760765172095,2.26786713,185.03,185.01,2.94786713]
["bitfinex","SOLUSD",1760765172291,2.26786713,185.03,185.01,2.26786713]
["bitfinex","SOLUSD",1760765172497,2.26786713,185.05,185.02,0.68]
["bitfinex","SOLUSD",1760765172697,2.26786713,185.05,185.03,0.68]
["bitfinex","SOLUSD",1760765173618,2.26786713,185.05,185.01,5.94561191]
["bitfinex","SOLUSD",1760765173792,2.97786713,185.05,185.02,0.68]
["bitfinex","SOLUSD",1760765173997,2.26786713,185.05,185.02,2.94786713]
["bitfinex","SOLUSD",1760765174613,2.97786713,185.05,185.02,2.94786713]
["bitfinex","SOLUSD",1760765177706,2.26786713,185.05,185.02,2.94786713]
["bitfinex","SOLUSD",1760765178306,2.97786713,185.05,185.02,2.94786713]
["bitfinex","SOLUSD",1760765178709,2.97786713,185.05,185.02,2.26786713]
["bitfinex","SOLUSD",1760765179323,0.71,185.04,185.02,46.36786713]
["bitfinex","SOLUSD",1760765179512,2.97786713,185.03,185.02,2.26786713]
["bitfinex","SOLUSD",1760765179705,2.97786713,185.03,185.0,44.1]
["bitfinex","SOLUSD",1760765179907,2.97786713,185.03,185.0,61.03795962]
["bitfinex","SOLUSD",1760765181513,0.71,185.03,185.0,61.03795962]
["bitfinex","SOLUSD",1760765182203,0.71,185.03,185.0,44.78]
["bitfinex","SOLUSD",1760765182520,0.71,185.03,185.01,2.26786713]
["bitfinex","SOLUSD",1760765182713,0.71,185.03,185.0,44.78]
["bitfinex","SOLUSD",1760765182911,2.26786713,185.02,185.0,44.1]
["bitfinex","SOLUSD",1760765183108,0.71,185.01,185.0,46.36786713]
["bitfinex","SOLUSD",1760765183622,0.71,185.01,185.0,44.1]
["bitfinex","SOLUSD",1760765184624,2.26786713,185.02,185.0,44.1]
["bitfinex","SOLUSD",1760765184821,0.71,185.01,185.0,44.1]
["bitfinex","SOLUSD",1760765186020,23.59,185.01,184.94,44.78]
["bitfinex","SOLUSD",1760765186217,2.26786713,184.98,184.95,16.26236617]
["bitfinex","SOLUSD",1760765186617,0.71,184.97,184.9,0.2]
["bitfinex","SOLUSD",1760765186925,2.26786713,184.92,184.9,0.88]
["bitfinex","SOLUSD",1760765188819,23.59,184.98,184.91,0.68]
["bitfinex","SOLUSD",1760765189017,2.26786713,184.98,184.93,5.40745146]
["bitfinex","SOLUSD",1760765189222,25.85786713,184.98,184.94,1.2207159]
["bitfinex","SOLUSD",1760765189406,2.26786713,184.97,184.94,0.68]
["bitfinex","SOLUSD",1760765190232,2.26786713,184.96,184.94,0.68]
["bitfinex","SOLUSD",1760765190420,2.26786713,184.95,184.91,0.68]
["bitfinex","SOLUSD",1760765190735,2.26786713,184.94,184.92,0.68]
["bitfinex","SOLUSD",1760765191232,22.88,184.99,184.91,16.26412946]
["bitfinex","SOLUSD",1760765191436,2.97786713,184.94,184.91,16.26412946]
["bitfinex","SOLUSD",1760765191632,2.26786713,184.94,184.91,61.04412946]
["bitfinex","SOLUSD",1760765191933,2.97786713,184.94,184.91,60.36412946]
["bitfinex","SOLUSD",1760765192125,22.88,184.99,184.91,60.36412946]
["bitfinex","SOLUSD",1760765192328,2.26786713,184.93,184.91,66.45216577]
["bitfinex","SOLUSD",1760765192639,2.26786713,184.93,184.92,0.68]
["bitfinex","SOLUSD",1760765193132,2.26786713,184.93,184.91,65.77216577]
["bitfinex","SOLUSD",1760765193333,2.26786713,184.93,184.91,60.36412946]
["bitfinex","SOLUSD",1760765193722,2.26786713,184.93,184.91,61.04412946]
["bitfinex","SOLUSD",1760765194322,2.26786713,184.92,184.91,60.36412946]
["bitfinex","SOLUSD",1760765194522,2.26786713,184.92,184.9,44.3]
["bitfinex","SOLUSD",1760765194836,2.26786713,184.91,184.9,44.3]
["bitfinex","SOLUSD",1760765195524,2.26786713,184.91,184.9,0.2]
["bitfinex","SOLUSD",1760765195724,2.97786713,184.91,184.9,0.2]
["bitfinex","SOLUSD",1760765196129,2.26786713,184.91,184.9,0.2]
["bitfinex","SOLUSD",1760765197336,2.26786713,184.92,184.9,0.88]
["bitfinex","SOLUSD",1760765197932,2.26786713,184.92,184.91,2.26786713]
["bitfinex","SOLUSD",1760765198641,2.26786713,184.92,184.91,2.97786713]
["bitfinex","SOLUSD",1760765198830,2.26786713,184.93,184.91,2.97786713]
["bitfinex","SOLUSD",1760765199035,2.26786713,184.93,184.91,2.26786713]
["bitfinex","SOLUSD",1760765199231,2.26786713,184.93,184.92,0.71]
["bitfinex","SOLUSD",1760765199637,2.26786713,184.93,184.91,2.97786713]
["bitfinex","SOLUSD",1760765202833,2.26786713,184.93,184.91,47.07786713]
["bitfinex","SOLUSD",1760765203424,1.45409707,184.93,184.91,47.07786713]
["bitfinex","SOLUSD",1760765205851,1.45409707,184.96,184.92,1.25077438]
["bitfinex","SOLUSD",1760765206059,1.45409707,184.96,184.93,0.71]
["bitfinex","SOLUSD",1760765206633,1.45409707,184.96,184.94,16.26324777]
["bitfinex","SOLUSD",1760765206840,1.45409707,184.96,184.94,16.97324777]
["bitfinex","SOLUSD",1760765208245,1.45409707,184.96,184.94,0.71]
["bitfinex","SOLUSD",1760765209429,1.45409707,184.96,184.92,67.02176171]
["bitfinex","SOLUSD",1760765209633,1.45409707,184.96,184.93,0.71]
["bitfinex","SOLUSD",1760765210038,2.11409707,184.96,184.93,0.71]
["bitfinex","SOLUSD",1760765211853,2.11409707,184.96,184.93,44.81]
["bitfinex","SOLUSD",1760765212730,1.45409707,184.95,184.93,44.81]
["bitfinex","SOLUSD",1760765213450,1.45409707,184.95,184.93,44.1]
["bitfinex","SOLUSD",1760765213840,1.45409707,184.95,184.93,44.81]
["bitfinex","SOLUSD",1760765216546,1.45409707,184.95,184.93,44.1]
["bitfinex","SOLUSD",1760765216751,1.45409707,184.95,184.94,0.71]
["bitfinex","SOLUSD",1760765217744,1.45409707,184.96,184.94,44.1]
["bitfinex","SOLUSD",1760765220146,1.45409707,184.96,184.94,44.81]
["bitfinex","SOLUSD",1760765220841,1.45409707,184.95,184.94,44.1]
["bitfinex","SOLUSD",1760765221261,2.11409707,184.95,184.94,44.1]
["bitfinex","SOLUSD",1760765222045,1.45409707,184.95,184.94,44.1]
["bitfinex","SOLUSD",1760765223562,1.45409707,184.96,184.94,44.81]
["bitfinex","SOLUSD",1760765224440,1.45409707,184.96,184.94,44.1]
["bitfinex","SOLUSD",1760765224646,1.45409707,184.95,184.94,44.1]
["bitfinex","SOLUSD",1760765224846,1.45409707,184.95,184.94,44.82]
["bitfinex","SOLUSD",1760765225382,22.88,184.99,184.94,44.82]
["bitfinex","SOLUSD",1760765225667,2.16409707,185.03,184.96,5.40657439]
["bitfinex","SOLUSD",1760765225854,2.16409707,185.03,184.97,1.2606282]
["bitfinex","SOLUSD",1760765225855,1.45409707,185.02,184.97,1.2606282]
["bitfinex","SOLUSD",1760765226169,1.45409707,185.0,184.97,0.72]
["bitfinex","SOLUSD",1760765226349,2.16409707,185.0,184.97,0.72]
["bitfinex","SOLUSD",1760765226552,1.45409707,184.99,184.96,0.54065743]
["bitfinex","SOLUSD",1760765226764,1.45409707,184.99,184.96,1.26065743]
["bitfinex","SOLUSD",1760765227065,2.16409707,185.0,184.97,0.72]
["bitfinex","SOLUSD",1760765227449,2.16409707,185.0,184.97,2.88808043]
["bitfinex","SOLUSD",1760765227752,1.45409707,185.01,184.98,1.26059898]
["bitfinex","SOLUSD",1760765227950,1.45409707,185.01,184.99,0.69]
["bitfinex","SOLUSD",1760765228562,1.45409707,185.01,184.98,1.23059898]
["bitfinex","SOLUSD",1760765229370,2.11409707,185.01,184.98,1.23059898]
["bitfinex","SOLUSD",1760765229688,1.45409707,185.02,184.99,0.69]
["bitfinex","SOLUSD",1760765231072,1.45409707,185.04,185.0,1.23054054]
["bitfinex","SOLUSD",1760765231373,1.45409707,185.04,185.01,0.69]
["bitfinex","SOLUSD",1760765231554,1.45409707,185.04,185.01,44.79]
["bitfinex","SOLUSD",1760765231750,1.45409707,185.04,185.02,0.69]
["bitfinex","SOLUSD",1760765232971,2.11409707,185.04,185.01,44.64051132]
["bitfinex","SOLUSD",1760765233273,2.11409707,185.04,185.01,44.79]
["bitfinex","SOLUSD",1760765234358,1.45409707,185.03,185.01,44.1]
["bitfinex","SOLUSD",1760765236081,1.45409707,185.02,185.01,60.3570786]
["bitfinex","SOLUSD",1760765236259,1.45409707,185.02,185.01,44.1]
["bitfinex","SOLUSD",1760765236959,2.11409707,185.02,185.01,44.1]
["bitfinex","SOLUSD",1760765237673,2.11409707,185.02,184.97,44.1]
["bitfinex","SOLUSD",1760765237860,1.45409707,184.98,184.97,44.1]
["bitfinex","SOLUSD",1760765239367,0.28432314,185.03,184.97,44.79]
["bitfinex","SOLUSD",1760765239564,1.45409707,185.0,184.97,44.79]
["bitfinex","SOLUSD",1760765239757,1.45409707,185.0,184.97,50.19341183]
["bitfinex","SOLUSD",1760765239953,0.66,185.03,184.98,0.69]
["bitfinex","SOLUSD",1760765240166,1.45409707,185.02,184.98,0.69]
["bitfinex","SOLUSD",1760765240364,1.45409707,185.02,184.98,12.31459168]
["bitfinex","SOLUSD",1760765240554,1.45409707,185.02,184.99,0.69]
["bitfinex","SOLUSD",1760765240972,1.45409707,185.01,184.99,0.69]
["bitfinex","SOLUSD",1760765241663,1.45409707,185.01,184.99,44.79]
["bitfinex","SOLUSD",1760765244188,1.45409707,185.02,185.0,0.69]
["bitfinex","SOLUSD",1760765244396,1.45409707,185.02,184.99,44.79]
["bitfinex","SOLUSD",1760765244680,2.11409707,185.02,184.99,44.79]
["bitfinex","SOLUSD",1760765244872,2.11409707,185.01,184.99,44.1]
["bitfinex","SOLUSD",1760765245080,1.45409707,185.01,184.99,44.79]
["bitfinex","SOLUSD",1760765247585,2.11409707,185.0,184.99,44.1]
["bitfinex","SOLUSD",1760765250566,2.11409707,185.0,184.94,0.69]
["bitfinex","SOLUSD",1760765250772,1.45409707,184.96,184.94,0.69]
["bitfinex","SOLUSD",1760765251977,0.66,184.95,184.93,16.26324777]
["bitfinex","SOLUSD",1760765252184,2.11409707,184.94,184.92,44.1]
["bitfinex","SOLUSD",1760765252489,1.45409707,184.93,184.92,44.79]
["bitfinex","SOLUSD",1760765253269,1.45409707,184.94,184.92,44.79]
["bitfinex","SOLUSD",1760765259391,1.45409707,184.93,184.92,44.1]
["bitfinex","SOLUSD",1760765259582,2.10409707,184.93,184.92,44.1]
["bitfinex","SOLUSD",1760765261800,1.45409707,184.93,184.92,44.1]
["bitfinex","SOLUSD",1760765265391,2.27200988,184.93,184.92,44.1]
["bitfinex","SOLUSD",1760765265703,2.92200988,184.93,184.9,0.2]
["bitfinex","SOLUSD",1760765265906,2.27200988,184.91,184.9,0.2]
["bitfinex","SOLUSD",1760765266408,2.92200988,184.91,184.9,0.2]
["bitfinex","SOLUSD",1760765266583,2.27200988,184.91,184.9,0.89]
["bitfinex","SOLUSD",1760765267199,2.27200988,184.92,184.9,0.89]
["bitfinex","SOLUSD",1760765269006,2.27200988,184.92,184.9,0.2]
["bitfinex","SOLUSD",1760765269211,2.92200988,184.91,184.9,0.2]
["bitfinex","SOLUSD",1760765273496,0.65,184.93,184.9,0.2]
["bitfinex","SOLUSD",1760765273697,2.27200988,184.91,184.9,0.89]
["bitfinex","SOLUSD",1760765274092,2.27200988,184.92,184.9,0.89]
["bitfinex","SOLUSD",1760765274289,2.27200988,184.92,184.9,0.2]
["bitfinex","SOLUSD",1760765274521,2.27200988,184.93,184.91,0.69]
["bitfinex","SOLUSD",1760765275017,2.27200988,184.92,184.91,0.69]
["bitfinex","SOLUSD",1760765275407,2.27200988,184.92,184.9,0.89]
["bitfinex","SOLUSD",1760765277224,2.27200988,184.92,184.91,0.69]
["bitfinex","SOLUSD",1760765277522,2.27200988,184.92,184.9,0.2]
["bitfinex","SOLUSD",1760765277724,2.27200988,184.92,184.9,0.89]
["bitfinex","SOLUSD",1760765278039,2.27200988,184.92,184.9,0.2]
["bitfinex","SOLUSD",1760765278222,2.27200988,184.92,184.91,0.69]
["bitfinex","SOLUSD",1760765278522,2.27200988,184.92,184.9,0.2]
["bitfinex","SOLUSD",1760765279319,2.27200988,184.92,184.9,0.89]
["bitfinex","SOLUSD",1760765279707,2.27200988,184.92,184.9,44.99]
["bitfinex","SOLUSD",1760765280520,2.27200988,184.94,184.91,0.69]
["bitfinex","SOLUSD",1760765280724,2.27200988,184.95,184.91,0.69]
["bitfinex","SOLUSD",1760765280902,2.27200988,184.95,184.9,50.24912818]
["bitfinex","SOLUSD",1760765281102,2.27200988,184.94,184.91,0.69]
["bitfinex","SOLUSD",1760765281622,2.92200988,184.94,184.91,0.69]
["bitfinex","SOLUSD",1760765282420,2.92200988,184.94,184.9,50.24912818]
["bitfinex","SOLUSD",1760765282421,2.27200988,184.92,184.9,44.3]
["bitfinex","SOLUSD",1760765282603,2.92200988,184.91,184.9,44.3]
["bitfinex","SOLUSD",1760765282900,2.92200988,184.91,184.9,0.2]
["bitfinex","SOLUSD",1760765283306,2.27200988,184.91,184.9,0.2]
["bitfinex","SOLUSD",1760765285120,2.94200988,184.91,184.9,0.2]
["bitfinex","SOLUSD",1760765286910,3.22633302,184.91,184.9,0.2]
["bitfinex","SOLUSD",1760765288824,7.44281258,184.91,184.9,0.2]
["bitfinex","SOLUSD",1760765289130,3.22633302,184.91,184.9,0.2]
["bitfinex","SOLUSD",1760765290126,26.10633302,184.91,184.9,0.2]
["bitfinex","SOLUSD",1760765290317,25.43633302,184.89,184.88,0.2]
["bitfinex","SOLUSD",1760765290509,25.43633302,184.89,184.87,0.2]
["bitfinex","SOLUSD",1760765290510,0.28432314,184.88,184.87,0.2]
["bitfinex","SOLUSD",1760765290718,3.22633302,184.88,184.87,0.2]
["bitfinex","SOLUSD",1760765292125,22.88,184.85,184.8,44.98]
["bitfinex","SOLUSD",1760765292336,2.27200988,184.81,184.8,44.98]
["bitfinex","SOLUSD",1760765292912,2.27200988,184.82,184.8,44.98]
["bitfinex","SOLUSD",1760765293127,2.27200988,184.82,184.81,0.68]
["bitfinex","SOLUSD",1760765295835,2.27200988,184.83,184.81,0.68]
["bitfinex","SOLUSD",1760765296344,2.27200988,184.83,184.82,0.68]
["bitfinex","SOLUSD",1760765297631,2.27200988,184.83,184.8,44.3]
["bitfinex","SOLUSD",1760765297930,2.27200988,184.83,184.81,0.68]
["bitfinex","SOLUSD",1760765298236,2.27200988,184.82,184.81,0.68]
["bitfinex","SOLUSD",1760765298611,2.27200988,184.83,184.81,0.68]
["bitfinex","SOLUSD",1760765300138,2.27200988,184.82,184.81,0.68]
["bitfinex","SOLUSD",1760765300641,2.94200988,184.82,184.8,44.3]
["bitfinex","SOLUSD",1760765300827,2.94200988,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760765302133,26.10633302,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760765302728,3.22633302,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760765305017,8.63729563,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760765305217,22.88,184.78,184.76,0.2]
["bitfinex","SOLUSD",1760765305431,2.55633302,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760765305626,3.22633302,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760765306234,26.10633302,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760765307748,73.25024607,184.83,184.76,0.2]
["bitfinex","SOLUSD",1760765307749,59.72414563,184.83,184.76,0.2]
["bitfinex","SOLUSD",1760765307928,59.72414563,184.83,184.76,0.88]
["bitfinex","SOLUSD",1760765307929,2.27200988,184.77,184.76,0.88]
["bitfinex","SOLUSD",1760765308239,2.27200988,184.78,184.76,0.88]
["bitfinex","SOLUSD",1760765308429,2.27200988,184.78,184.77,0.68]
["bitfinex","SOLUSD",1760765311247,2.27200988,184.78,184.76,0.2]
["bitfinex","SOLUSD",1760765311448,2.27200988,184.78,184.76,0.88]
["bitfinex","SOLUSD",1760765314848,2.27200988,184.79,184.77,0.68]
["bitfinex","SOLUSD",1760765315425,22.88,184.8,184.77,0.68]
["bitfinex","SOLUSD",1760765315630,4.25435525,184.91,184.77,0.68]
["bitfinex","SOLUSD",1760765315631,23.55,184.83,184.77,0.68]
["bitfinex","SOLUSD",1760765315952,2.27200988,184.84,184.78,0.54118411]
["bitfinex","SOLUSD",1760765316130,2.27200988,184.84,184.79,0.68]
["bitfinex","SOLUSD",1760765316653,2.27200988,184.84,184.8,0.54112554]
["bitfinex","SOLUSD",1760765316849,2.27200988,184.84,184.81,0.68]
["bitfinex","SOLUSD",1760765317026,2.27200988,184.84,184.79,44.64115482]
["bitfinex","SOLUSD",1760765317232,2.27200988,184.81,184.79,44.1]
["bitfinex","SOLUSD",1760765317432,2.27200988,184.81,184.79,44.78]
["bitfinex","SOLUSD",1760765318335,2.95200988,184.8,184.79,44.1]
["bitfinex","SOLUSD",1760765318635,2.95200988,184.8,184.76,50.40218917]
["bitfinex","SOLUSD",1760765318960,23.16432314,184.84,184.76,0.2]
["bitfinex","SOLUSD",1760765319252,2.27200988,184.85,184.77,1.2312134]
["bitfinex","SOLUSD",1760765319449,2.27200988,184.85,184.78,0.69]
["bitfinex","SOLUSD",1760765319758,2.27200988,184.85,184.79,0.54115482]
["bitfinex","SOLUSD",1760765320053,2.27200988,184.85,184.8,0.69]
["bitfinex","SOLUSD",1760765320234,2.27200988,184.85,184.8,6.10103343]
["bitfinex","SOLUSD",1760765320433,2.27200988,184.85,184.81,1.23109626]
["bitfinex","SOLUSD",1760765320633,2.27200988,184.85,184.82,0.69]
["bitfinex","SOLUSD",1760765321046,2.95200988,184.84,184.8,0.54112554]
["bitfinex","SOLUSD",1760765321251,2.27200988,184.83,184.8,0.69]
["bitfinex","SOLUSD",1760765322051,2.27200988,184.83,184.79,44.1]
["bitfinex","SOLUSD",1760765322052,2.95200988,184.83,184.79,44.79]
["bitfinex","SOLUSD",1760765322356,2.27200988,184.83,184.8,0.69]
["bitfinex","SOLUSD",1760765322570,2.27200988,184.83,184.81,0.69]
["bitfinex","SOLUSD",1760765322857,2.27200988,184.84,184.81,0.69]
["bitfinex","SOLUSD",1760765323758,2.27200988,184.84,184.79,50.05265745]
["bitfinex","SOLUSD",1760765323759,2.27200988,184.84,184.79,49.51150263]
["bitfinex","SOLUSD",1760765324053,2.95200988,184.84,184.8,0.69]
["bitfinex","SOLUSD",1760765324250,2.95200988,184.84,184.81,0.69]
["bitfinex","SOLUSD",1760765325638,2.95200988,184.84,184.79,49.51150263]
["bitfinex","SOLUSD",1760765325960,2.95200988,184.83,184.79,50.20150263]
["bitfinex","SOLUSD",1760765326361,2.27200988,184.82,184.79,50.20150263]
["bitfinex","SOLUSD",1760765326660,2.95200988,184.82,184.79,44.79]
["bitfinex","SOLUSD",1760765327152,2.27200988,184.82,184.79,44.79]
["bitfinex","SOLUSD",1760765327361,1.4558382,184.82,184.79,44.79]
["bitfinex","SOLUSD",1760765328754,1.4558382,184.81,184.79,44.79]
["bitfinex","SOLUSD",1760765329351,23.16432314,184.86,184.78,60.37648319]
["bitfinex","SOLUSD",1760765329352,2.1358382,184.8,184.78,60.37648319]
["bitfinex","SOLUSD",1760765329556,1.4558382,184.8,184.79,0.69]
["bitfinex","SOLUSD",1760765329856,1.4558382,184.8,184.78,44.79]
["bitfinex","SOLUSD",1760765331660,1.4558382,184.79,184.77,44.1]
["bitfinex","SOLUSD",1760765331954,1.4558382,184.78,184.77,44.1]
["bitfinex","SOLUSD",1760765332368,2.1358382,184.78,184.76,0.2]
["bitfinex","SOLUSD",1760765332577,24.3358382,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760765333041,24.3358382,184.77,184.73,0.2]
["bitfinex","SOLUSD",1760765333042,0.14216157,184.76,184.73,0.2]
["bitfinex","SOLUSD",1760765333237,1.74016134,184.74,184.73,0.2]
["bitfinex","SOLUSD",1760765333440,2.42016134,184.74,184.73,0.2]
["bitfinex","SOLUSD",1760765336261,2.27799977,184.74,184.73,0.2]
["bitfinex","SOLUSD",1760765340156,2.42016134,184.74,184.73,0.2]
["bitfinex","SOLUSD",1760765343060,25.30016134,184.74,184.73,0.2]
["bitfinex","SOLUSD",1760765343566,0.28432314,184.73,184.68,0.2]
["bitfinex","SOLUSD",1760765343773,25.30016134,184.72,184.68,0.2]
["bitfinex","SOLUSD",1760765344970,2.42016134,184.72,184.68,0.2]
["bitfinex","SOLUSD",1760765347068,1.74016134,184.72,184.69,0.67]
["bitfinex","SOLUSD",1760765348057,2.41016134,184.72,184.68,0.2]
["bitfinex","SOLUSD",1760765348577,2.41016134,184.72,184.68,0.91]
["bitfinex","SOLUSD",1760765348873,1.74016134,184.72,184.69,0.71]
["bitfinex","SOLUSD",1760765353983,2.41016134,184.72,184.68,0.2]
["bitfinex","SOLUSD",1760765355690,7.8237603,184.72,184.68,0.2]
["bitfinex","SOLUSD",1760765355981,0.28432314,184.69,184.68,0.2]
["bitfinex","SOLUSD",1760765356181,2.41016134,184.69,184.68,0.2]
["bitfinex","SOLUSD",1760765356574,0.28432314,184.66,184.63,0.2]
["bitfinex","SOLUSD",1760765356773,1.74016134,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760765357368,2.41016134,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760765358773,1.74016134,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760765358973,24.62016134,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760765359766,1.74016134,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760765362695,1.4558382,184.64,184.63,0.91]
["bitfinex","SOLUSD",1760765366093,1.4558382,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760765366476,1.4558382,184.64,184.63,0.91]
["bitfinex","SOLUSD",1760765367290,1.4558382,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760765367875,1.4558382,184.64,184.63,0.91]
["bitfinex","SOLUSD",1760765368079,1.4558382,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760765368996,23.16432314,184.65,184.63,0.2]
["bitfinex","SOLUSD",1760765369184,1.4558382,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760765371397,1.4558382,184.64,184.63,0.91]
["bitfinex","SOLUSD",1760765372375,2.1258382,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760765372576,1.4558382,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760765375101,1.4558382,184.64,184.63,0.91]
["bitfinex","SOLUSD",1760765379498,1.4558382,184.66,184.63,0.91]
["bitfinex","SOLUSD",1760765379675,0.68,184.72,184.64,0.65]
["bitfinex","SOLUSD",1760765379880,1.4558382,184.69,184.64,44.75]
["bitfinex","SOLUSD",1760765380079,24.3358382,184.69,184.65,0.65]
["bitfinex","SOLUSD",1760765380478,1.4558382,184.68,184.65,0.65]
["bitfinex","SOLUSD",1760765380682,1.4558382,184.68,184.65,44.75]
["bitfinex","SOLUSD",1760765380881,1.4558382,184.68,184.66,0.65]
["bitfinex","SOLUSD",1760765382691,24.3358382,184.69,184.66,0.65]
["bitfinex","SOLUSD",1760765383008,0.28432314,184.72,184.66,0.65]
["bitfinex","SOLUSD",1760765383181,1.4558382,184.71,184.66,44.75]
["bitfinex","SOLUSD",1760765383387,1.4558382,184.71,184.67,0.65]
["bitfinex","SOLUSD",1760765384011,24.3358382,184.71,184.67,0.65]
["bitfinex","SOLUSD",1760765385905,24.3358382,184.71,184.67,16.93797133]
["bitfinex","SOLUSD",1760765386214,24.3358382,184.71,184.68,0.65]
["bitfinex","SOLUSD",1760765386510,24.3358382,184.71,184.69,0.65]
["bitfinex","SOLUSD",1760765386883,22.88,184.71,184.69,0.65]
["bitfinex","SOLUSD",1760765388293,22.88,184.71,184.67,44.75]
["bitfinex","SOLUSD",1760765388497,2.1358382,184.72,184.68,0.65]
["bitfinex","SOLUSD",1760765389008,2.1358382,184.72,184.67,60.92859352]
["bitfinex","SOLUSD",1760765389009,1.4558382,184.72,184.69,0.65]
["bitfinex","SOLUSD",1760765389389,2.2771195,184.72,184.7,0.65]
["bitfinex","SOLUSD",1760765389916,25.1571195,184.73,184.7,0.65]
["bitfinex","SOLUSD",1760765390101,2.2771195,184.72,184.7,0.65]
["bitfinex","SOLUSD",1760765390298,3.24144264,184.74,184.71,0.65]
["bitfinex","SOLUSD",1760765391301,2.9571195,184.74,184.71,0.65]
["bitfinex","SOLUSD",1760765392690,2.2771195,184.74,184.71,0.65]
["bitfinex","SOLUSD",1760765392896,2.9571195,184.74,184.71,0.65]
["bitfinex","SOLUSD",1760765393203,2.2771195,184.74,184.71,0.65]
["bitfinex","SOLUSD",1760765393406,2.9571195,184.74,184.71,0.65]
["bitfinex","SOLUSD",1760765396127,0.68,184.74,184.71,0.65]
["bitfinex","SOLUSD",1760765396520,2.9571195,184.74,184.71,0.65]
["bitfinex","SOLUSD",1760765397621,0.68,184.73,184.7,60.38531878]
["bitfinex","SOLUSD",1760765397807,0.68,184.73,184.7,61.03531878]
["bitfinex","SOLUSD",1760765398624,2.9571195,184.73,184.7,44.75]
["bitfinex","SOLUSD",1760765398922,2.9571195,184.73,184.7,47.0271195]
["bitfinex","SOLUSD",1760765400436,0.28432314,184.75,184.7,47.0271195]
["bitfinex","SOLUSD",1760765400726,0.68,184.73,184.7,47.0271195]
["bitfinex","SOLUSD",1760765401829,2.2771195,184.74,184.7,46.3771195]
["bitfinex","SOLUSD",1760765402005,0.68,184.73,184.7,47.0271195]
["bitfinex","SOLUSD",1760765402210,2.9571195,184.72,184.7,46.3771195]
["bitfinex","SOLUSD",1760765402625,0.68,184.72,184.7,46.3771195]
["bitfinex","SOLUSD",1760765403326,2.2771195,184.73,184.71,0.65]
["bitfinex","SOLUSD",1760765403531,2.9571195,184.73,184.7,47.0271195]
["bitfinex","SOLUSD",1760765405518,2.2771195,184.71,184.7,44.1]
["bitfinex","SOLUSD",1760765405720,2.9271195,184.71,184.64,17.01062474]
["bitfinex","SOLUSD",1760765406023,2.2771195,184.69,184.65,0.72]
["bitfinex","SOLUSD",1760765406418,2.2771195,184.69,184.64,16.29062474]
["bitfinex","SOLUSD",1760765406733,2.9271195,184.69,184.66,0.72]
["bitfinex","SOLUSD",1760765407025,2.9271195,184.68,184.64,0.72]
["bitfinex","SOLUSD",1760765407234,2.9271195,184.68,184.65,0.72]
["bitfinex","SOLUSD",1760765408008,2.2771195,184.67,184.65,0.72]
["bitfinex","SOLUSD",1760765408220,2.2771195,184.66,184.64,0.72]
["bitfinex","SOLUSD",1760765408426,2.2771195,184.67,184.65,0.72]
["bitfinex","SOLUSD",1760765408732,2.2771195,184.66,184.63,0.92]
["bitfinex","SOLUSD",1760765408922,2.2771195,184.66,184.64,0.72]
["bitfinex","SOLUSD",1760765409918,2.9671195,184.67,184.64,0.72]
["bitfinex","SOLUSD",1760765412140,22.88,184.7,184.64,1.26159445]
["bitfinex","SOLUSD",1760765412431,2.2771195,184.7,184.64,6.67745243]
["bitfinex","SOLUSD",1760765412608,2.2771195,184.7,184.65,6.73662568]
["bitfinex","SOLUSD",1760765412808,2.9671195,184.7,184.66,0.72]
["bitfinex","SOLUSD",1760765413033,2.9671195,184.7,184.67,0.72]
["bitfinex","SOLUSD",1760765413213,2.9671195,184.69,184.65,50.83662568]
["bitfinex","SOLUSD",1760765413408,0.69,184.69,184.66,0.72]
["bitfinex","SOLUSD",1760765413613,2.2771195,184.69,184.66,0.72]
["bitfinex","SOLUSD",1760765414214,2.2771195,184.69,184.66,2.9971195]
["bitfinex","SOLUSD",1760765414633,2.2771195,184.69,184.66,0.72]
["bitfinex","SOLUSD",1760765414934,2.9671195,184.69,184.66,0.72]
["bitfinex","SOLUSD",1760765415327,2.2771195,184.68,184.65,44.82]
["bitfinex","SOLUSD",1760765415529,2.2771195,184.68,184.66,0.72]
["bitfinex","SOLUSD",1760765416831,2.2771195,184.69,184.66,0.72]
["bitfinex","SOLUSD",1760765417535,2.2771195,184.69,184.66,2.9971195]
["bitfinex","SOLUSD",1760765418536,2.9671195,184.69,184.66,2.9971195]
["bitfinex","SOLUSD",1760765418840,2.9671195,184.69,184.66,47.0971195]
["bitfinex","SOLUSD",1760765419037,0.69,184.68,184.66,44.1]
["bitfinex","SOLUSD",1760765419216,0.69,184.67,184.66,44.1]
["bitfinex","SOLUSD",1760765419832,2.9671195,184.67,184.64,16.2888557]
["bitfinex","SOLUSD",1760765420044,2.9671195,184.66,184.63,0.2]
["bitfinex","SOLUSD",1760765420530,0.69,184.65,184.63,0.2]
["bitfinex","SOLUSD",1760765420924,0.69,184.65,184.63,16.49062474]
["bitfinex","SOLUSD",1760765421236,2.2771195,184.65,184.63,16.49062474]
["bitfinex","SOLUSD",1760765421447,2.9671195,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760765423032,2.2771195,184.65,184.63,0.2]
["bitfinex","SOLUSD",1760765424024,2.9671195,184.65,184.63,0.2]
["bitfinex","SOLUSD",1760765429746,2.2771195,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760765430756,0.28432314,184.67,184.63,0.2]
["bitfinex","SOLUSD",1760765430757,2.2771195,184.68,184.63,0.92]
["bitfinex","SOLUSD",1760765430935,2.2771195,184.68,184.64,0.72]
["bitfinex","SOLUSD",1760765431144,2.2771195,184.68,184.65,0.72]
["bitfinex","SOLUSD",1760765431359,2.2771195,184.68,184.66,0.72]
["bitfinex","SOLUSD",1760765431661,2.2771195,184.68,184.65,0.72]
["bitfinex","SOLUSD",1760765432230,2.9671195,184.7,184.66,0.72]
["bitfinex","SOLUSD",1760765432738,25.8471195,184.7,184.66,8.44414564]
["bitfinex","SOLUSD",1760765433556,8.00846878,184.73,184.63,0.2]
["bitfinex","SOLUSD",1760765433557,2.2771195,184.67,184.63,0.2]
["bitfinex","SOLUSD",1760765433767,2.2771195,184.65,184.63,0.2]
["bitfinex","SOLUSD",1760765434350,2.9671195,184.65,184.63,0.2]
["bitfinex","SOLUSD",1760765436151,0.69,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760765436838,2.2771195,184.65,184.63,0.2]
["bitfinex","SOLUSD",1760765437037,2.9671195,184.65,184.63,0.2]
["bitfinex","SOLUSD",1760765437352,2.9671195,184.66,184.63,0.92]
["bitfinex","SOLUSD",1760765437658,2.9671195,184.66,184.63,0.2]
["bitfinex","SOLUSD",1760765438338,25.1571195,184.67,184.64,0.68]
["bitfinex","SOLUSD",1760765438538,2.9571195,184.67,184.64,0.68]
["bitfinex","SOLUSD",1760765438846,0.68,184.67,184.64,0.68]
["bitfinex","SOLUSD",1760765440666,23.16432314,184.7,184.64,0.68]
["bitfinex","SOLUSD",1760765440968,0.68,184.68,184.64,0.68]
["bitfinex","SOLUSD",1760765441173,0.68,184.67,184.64,0.68]
["bitfinex","SOLUSD",1760765441648,2.2771195,184.68,184.65,0.68]
["bitfinex","SOLUSD",1760765441849,0.68,184.68,184.65,0.68]
["bitfinex","SOLUSD",1760765442647,2.9571195,184.68,184.65,0.68]
["bitfinex","SOLUSD",1760765443555,2.2771195,184.69,184.65,0.68]
["bitfinex","SOLUSD",1760765443772,2.2771195,184.69,184.64,5.41589309]
["bitfinex","SOLUSD",1760765443773,2.9571195,184.69,184.64,5.41589309]
["bitfinex","SOLUSD",1760765443950,2.9571195,184.69,184.65,0.68]
["bitfinex","SOLUSD",1760765444672,0.68,184.68,184.65,0.68]
["bitfinex","SOLUSD",1760765445871,0.68,184.68,184.65,2.9571195]
["bitfinex","SOLUSD",1760765446559,2.9571195,184.68,184.65,2.9571195]
["bitfinex","SOLUSD",1760765446759,2.9571195,184.68,184.65,0.68]
["bitfinex","SOLUSD",1760765449272,2.2771195,184.68,184.65,0.68]
["bitfinex","SOLUSD",1760765449445,2.2771195,184.66,184.63,16.4888557]
["bitfinex","SOLUSD",1760765449650,2.2771195,184.65,184.63,16.4888557]
["bitfinex","SOLUSD",1760765449867,2.2771195,184.65,184.63,0.2]
["bitfinex","SOLUSD",1760765450076,0.28432314,184.7,184.63,0.2]
["bitfinex","SOLUSD",1760765450251,2.2771195,184.65,184.63,0.2]
["bitfinex","SOLUSD",1760765450562,2.2771195,184.65,184.63,0.9]
["bitfinex","SOLUSD",1760765451352,1.45838819,184.65,184.63,0.9]
["bitfinex","SOLUSD",1760765452470,2.11838819,184.65,184.63,0.2]
["bitfinex","SOLUSD",1760765452780,1.45838819,184.66,184.63,0.2]
["bitfinex","SOLUSD",1760765453066,2.11838819,184.66,184.63,0.2]
["bitfinex","SOLUSD",1760765453274,1.45838819,184.66,184.63,0.9]
["bitfinex","SOLUSD",1760765457075,2.11838819,184.66,184.63,0.9]
["bitfinex","SOLUSD",1760765458169,1.45838819,184.66,184.63,0.2]
["bitfinex","SOLUSD",1760765458378,0.66,184.65,184.63,0.2]
["bitfinex","SOLUSD",1760765458570,2.11838819,184.65,184.63,0.2]
["bitfinex","SOLUSD",1760765458978,1.45838819,184.65,184.63,0.9]
["bitfinex","SOLUSD",1760765459983,1.45838819,184.65,184.63,0.2]
["bitfinex","SOLUSD",1760765460282,2.11838819,184.65,184.63,44.3]
["bitfinex","SOLUSD",1760765460475,1.45838819,184.65,184.63,44.3]
["bitfinex","SOLUSD",1760765460982,1.45838819,184.65,184.63,45.0]
["bitfinex","SOLUSD",1760765461667,2.11838819,184.66,184.63,45.0]
["bitfinex","SOLUSD",1760765462682,2.11838819,184.66,184.63,44.3]
["bitfinex","SOLUSD",1760765463275,0.28432314,184.68,184.64,0.7]
["bitfinex","SOLUSD",1760765463476,1.45838819,184.67,184.64,0.7]
["bitfinex","SOLUSD",1760765464078,1.45838819,184.68,184.65,0.7]
["bitfinex","SOLUSD",1760765464570,1.45838819,184.68,184.63,44.3]
["bitfinex","SOLUSD",1760765464774,1.45838819,184.66,184.63,45.0]
["bitfinex","SOLUSD",1760765465980,2.11838819,184.66,184.63,45.0]
["bitfinex","SOLUSD",1760765466282,1.45838819,184.65,184.63,44.3]
["bitfinex","SOLUSD",1760765467085,2.11838819,184.65,184.63,44.3]
["bitfinex","SOLUSD",1760765467483,1.45838819,184.64,184.63,44.3]
["bitfinex","SOLUSD",1760765470173,1.45838819,184.64,184.63,45.01]
["bitfinex","SOLUSD",1760765470890,1.45838819,184.65,184.63,45.01]
["bitfinex","SOLUSD",1760765471186,1.45838819,184.65,184.64,0.71]
["bitfinex","SOLUSD",1760765472590,1.45838819,184.66,184.63,0.2]
["bitfinex","SOLUSD",1760765472784,1.45838819,184.66,184.63,0.91]
["bitfinex","SOLUSD",1760765473495,1.45838819,184.65,184.63,0.91]
["bitfinex","SOLUSD",1760765474174,0.7,184.64,184.63,0.2]
["bitfinex","SOLUSD",1760765474374,1.45838819,184.65,184.63,0.2]
["bitfinex","SOLUSD",1760765474575,2.15838819,184.65,184.63,0.2]
["bitfinex","SOLUSD",1760765476487,1.45838819,184.65,184.63,0.2]
["bitfinex","SOLUSD",1760765476690,1.45838819,184.65,184.61,44.71]
["bitfinex","SOLUSD",1760765476891,1.45838819,184.65,184.62,0.71]
["bitfinex","SOLUSD",1760765477377,2.15838819,184.65,184.61,44.0]
["bitfinex","SOLUSD",1760765477584,1.45838819,184.65,184.62,0.71]
["bitfinex","SOLUSD",1760765478079,2.15838819,184.65,184.62,0.71]
["bitfinex","SOLUSD",1760765478275,2.15838819,184.65,184.61,44.0]
["bitfinex","SOLUSD",1760765478575,2.15838819,184.65,184.61,44.71]
["bitfinex","SOLUSD",1760765478795,2.15838819,184.65,184.61,44.0]
["bitfinex","SOLUSD",1760765478991,2.15838819,184.65,184.62,0.71]
["bitfinex","SOLUSD",1760765479493,1.45838819,184.64,184.61,44.0]
["bitfinex","SOLUSD",1760765479703,2.15838819,184.63,184.59,44.2]
["bitfinex","SOLUSD",1760765479904,0.28432314,184.65,184.59,44.2]
["bitfinex","SOLUSD",1760765479905,1.45838819,184.61,184.59,44.2]
["bitfinex","SOLUSD",1760765480202,1.45838819,184.62,184.59,44.91]
["bitfinex","SOLUSD",1760765481198,1.45838819,184.61,184.59,44.91]
["bitfinex","SOLUSD",1760765481389,1.45838819,184.6,184.59,0.2]
["bitfinex","SOLUSD",1760765481594,2.15838819,184.6,184.59,0.2]
["bitfinex","SOLUSD",1760765481995,2.44271133,184.6,184.59,0.2]
["bitfinex","SOLUSD",1760765486206,7.71859249,184.59,184.58,0.2]
["bitfinex","SOLUSD",1760765486412,9.17698068,184.59,184.58,0.2]
["bitfinex","SOLUSD",1760765486590,1.45838819,184.53,184.52,0.2]
["bitfinex","SOLUSD",1760765488001,2.15838819,184.53,184.52,0.2]
["bitfinex","SOLUSD",1760765488515,1.45838819,184.53,184.52,0.2]
["bitfinex","SOLUSD",1760765490497,0.28432314,184.55,184.52,0.91]
["bitfinex","SOLUSD",1760765490713,1.45838819,184.53,184.52,0.2]
["bitfinex","SOLUSD",1760765491109,0.28432314,184.55,184.52,0.2]
["bitfinex","SOLUSD",1760765491298,1.45838819,184.53,184.52,0.91]
["bitfinex","SOLUSD",1760765496816,1.45838819,184.54,184.52,0.91]
["bitfinex","SOLUSD",1760765497122,1.45838819,184.54,184.53,0.71]
["bitfinex","SOLUSD",1760765498622,1.45838819,184.55,184.53,0.71]
["bitfinex","SOLUSD",1760765498824,1.45838819,184.55,184.53,44.71]
["bitfinex","SOLUSD",1760765499123,1.45838819,184.55,184.54,0.68]
["bitfinex","SOLUSD",1760765499715,1.45838819,184.55,184.53,44.0]
["bitfinex","SOLUSD",1760765500023,22.88,184.53,184.52,0.2]
["bitfinex","SOLUSD",1760765500214,23.16432314,184.52,184.51,0.2]
["bitfinex","SOLUSD",1760765500415,24.62271133,184.52,184.51,0.2]
["bitfinex","SOLUSD",1760765500718,25.28271133,184.52,184.51,0.2]
["bitfinex","SOLUSD",1760765503014,1.45838819,184.51,184.5,0.2]
["bitfinex","SOLUSD",1760765503414,2.40271133,184.51,184.5,0.2]
["bitfinex","SOLUSD",1760765503624,25.28271133,184.51,184.49,0.2]
["bitfinex","SOLUSD",1760765503930,1.74271133,184.5,184.46,0.2]
["bitfinex","SOLUSD",1760765504115,1.45838819,184.47,184.46,0.2]
["bitfinex","SOLUSD",1760765506326,0.28432314,184.49,184.46,0.88]
["bitfinex","SOLUSD",1760765506513,1.45838819,184.47,184.46,0.88]
["bitfinex","SOLUSD",1760765510940,1.45838819,184.47,184.46,44.88]
["bitfinex","SOLUSD",1760765511149,1.45838819,184.48,184.46,44.88]
["bitfinex","SOLUSD",1760765511443,2.28274642,184.48,184.47,0.68]
["bitfinex","SOLUSD",1760765512309,0.28432314,184.53,184.47,1.22209356]
["bitfinex","SOLUSD",1760765512516,2.28274642,184.56,184.47,1.22209356]
["bitfinex","SOLUSD",1760765512517,2.28274642,184.51,184.48,0.68]
["bitfinex","SOLUSD",1760765513026,2.28274642,184.51,184.48,44.68]
["bitfinex","SOLUSD",1760765513227,2.28274642,184.51,184.49,0.68]
["bitfinex","SOLUSD",1760765513612,2.28274642,184.5,184.48,44.0]
["bitfinex","SOLUSD",1760765514237,2.28274642,184.5,184.49,0.68]
["bitfinex","SOLUSD",1760765515531,2.28274642,184.51,184.49,0.68]
["bitfinex","SOLUSD",1760765515839,2.28274642,184.51,184.5,0.68]
["bitfinex","SOLUSD",1760765517327,2.28274642,184.51,184.48,44.0]
["bitfinex","SOLUSD",1760765517328,2.94274642,184.51,184.48,44.0]
["bitfinex","SOLUSD",1760765517524,2.28274642,184.49,184.48,44.0]
["bitfinex","SOLUSD",1760765519043,2.28274642,184.49,184.46,0.2]
["bitfinex","SOLUSD",1760765519245,2.28274642,184.49,184.46,0.88]
["bitfinex","SOLUSD",1760765520450,0.94432314,184.51,184.47,0.68]
["bitfinex","SOLUSD",1760765520648,0.94432314,184.51,184.46,0.2]
["bitfinex","SOLUSD",1760765520649,2.28274642,184.48,184.46,0.2]
["bitfinex","SOLUSD",1760765520838,2.28274642,184.47,184.46,0.2]
["bitfinex","SOLUSD",1760765521450,2.28274642,184.47,184.46,0.88]
["bitfinex","SOLUSD",1760765525771,2.28274642,184.56,184.46,0.88]
["bitfinex","SOLUSD",1760765525772,22.88,184.52,184.46,0.88]
["bitfinex","SOLUSD",1760765525923,0.7,184.55,184.47,0.67]
["bitfinex","SOLUSD",1760765526241,2.28274642,184.5,184.47,44.67]
["bitfinex","SOLUSD",1760765526446,2.28274642,184.49,184.48,0.67]
["bitfinex","SOLUSD",1760765526846,2.28274642,184.49,184.47,44.0]
["bitfinex","SOLUSD",1760765527145,2.28274642,184.49,184.46,0.2]
["bitfinex","SOLUSD",1760765527146,2.28274642,184.48,184.46,44.2]
["bitfinex","SOLUSD",1760765527450,2.28274642,184.48,184.47,0.67]
["bitfinex","SOLUSD",1760765528048,2.28274642,184.48,184.46,0.2]
["bitfinex","SOLUSD",1760765528353,2.28274642,184.47,184.46,0.2]
["bitfinex","SOLUSD",1760765529433,0.7,184.5,184.46,0.88]
["bitfinex","SOLUSD",1760765529635,2.28274642,184.47,184.46,0.88]
["bitfinex","SOLUSD",1760765530043,2.28274642,184.48,184.46,0.88]
["bitfinex","SOLUSD",1760765530248,2.28274642,184.48,184.47,0.68]
["bitfinex","SOLUSD",1760765535261,2.28274642,184.48,184.46,44.2]
["bitfinex","SOLUSD",1760765535470,2.28274642,184.48,184.46,44.88]
["bitfinex","SOLUSD",1760765535670,2.28274642,184.47,184.46,44.2]
["bitfinex","SOLUSD",1760765535875,2.98274642,184.47,184.46,0.2]
["bitfinex","SOLUSD",1760765541471,2.28274642,184.47,184.46,0.2]
["bitfinex","SOLUSD",1760765541867,2.56706956,184.47,184.46,0.2]
["bitfinex","SOLUSD",1760765542068,3.26706956,184.47,184.46,0.2]
["bitfinex","SOLUSD",1760765543949,2.56706956,184.47,184.46,0.2]
["bitfinex","SOLUSD",1760765544562,2.28274642,184.48,184.46,0.88]
["bitfinex","SOLUSD",1760765544766,2.28274642,184.48,184.47,0.68]
["bitfinex","SOLUSD",1760765544954,2.28274642,184.48,184.46,0.2]
["bitfinex","SOLUSD",1760765545156,2.28274642,184.48,184.46,0.88]
["bitfinex","SOLUSD",1760765546074,2.28274642,184.47,184.46,0.88]
["bitfinex","SOLUSD",1760765548153,2.28274642,184.47,184.46,0.2]
["bitfinex","SOLUSD",1760765556390,3.26706956,184.47,184.46,0.2]
["bitfinex","SOLUSD",1760765560286,0.28432314,184.46,184.45,0.2]
["bitfinex","SOLUSD",1760765560486,3.26706956,184.46,184.45,0.2]
["bitfinex","SOLUSD",1760765562286,26.14706956,184.46,184.45,0.2]
["bitfinex","SOLUSD",1760765562875,26.14706956,184.46,184.44,0.2]
["bitfinex","SOLUSD",1760765563079,3.26706956,184.45,184.44,0.2]
["bitfinex","SOLUSD",1760765563589,2.56706956,184.45,184.44,0.2]
["bitfinex","SOLUSD",1760765564006,3.26706956,184.45,184.44,0.2]
["bitfinex","SOLUSD",1760765566794,2.56706956,184.45,184.44,0.2]
["bitfinex","SOLUSD",1760765566975,3.26706956,184.45,184.44,0.2]
["bitfinex","SOLUSD",1760765571380,2.44658935,184.45,184.44,0.2]
["bitfinex","SOLUSD",1760765571781,1.74658935,184.45,184.44,0.2]
["bitfinex","SOLUSD",1760765575395,24.62658935,184.45,184.44,0.2]
["bitfinex","SOLUSD",1760765576027,0.28432314,184.44,184.36,5.42356036]
["bitfinex","SOLUSD",1760765576211,1.46226621,184.37,184.34,0.68]
["bitfinex","SOLUSD",1760765576519,1.60442778,184.35,184.32,0.68]
["bitfinex","SOLUSD",1760765576694,1.74658935,184.34,184.32,0.68]
["bitfinex","SOLUSD",1760765576894,0.28432314,184.33,184.28,0.68]
["bitfinex","SOLUSD",1760765577108,1.46226621,184.29,184.28,0.68]
["bitfinex","SOLUSD",1760765577310,24.34226621,184.29,184.27,0.1]
["bitfinex","SOLUSD",1760765577493,1.74658935,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760765577918,24.62658935,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760765578713,24.62658935,184.28,184.27,0.78]
["bitfinex","SOLUSD",1760765579298,24.62658935,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760765579802,23.16432314,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760765580006,24.62658935,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760765581834,24.62658935,184.28,184.27,0.78]
["bitfinex","SOLUSD",1760765582703,1.46226621,184.28,184.27,0.78]
["bitfinex","SOLUSD",1760765583303,1.46226621,184.29,184.27,0.78]
["bitfinex","SOLUSD",1760765583792,1.46226621,184.28,184.27,0.78]
["bitfinex","SOLUSD",1760765584922,1.46226621,184.29,184.27,0.78]
["bitfinex","SOLUSD",1760765585123,0.28432314,184.33,184.27,0.78]
["bitfinex","SOLUSD",1760765585421,1.46226621,184.29,184.27,0.78]
["bitfinex","SOLUSD",1760765587117,1.46226621,184.3,184.27,0.78]
["bitfinex","SOLUSD",1760765587418,1.46226621,184.3,184.27,6.74949626]
["bitfinex","SOLUSD",1760765587618,1.46226621,184.3,184.28,0.69]
["bitfinex","SOLUSD",1760765588222,1.46226621,184.31,184.28,0.69]
["bitfinex","SOLUSD",1760765588425,1.46226621,184.31,184.29,0.54262303]
["bitfinex","SOLUSD",1760765588623,1.46226621,184.32,184.3,0.71]
["bitfinex","SOLUSD",1760765588928,0.67,184.38,184.3,44.71]
["bitfinex","SOLUSD",1760765589092,1.46226621,184.33,184.31,0.71]
["bitfinex","SOLUSD",1760765589295,1.46226621,184.33,184.31,44.71]
["bitfinex","SOLUSD",1760765589503,1.46226621,184.33,184.32,0.71]
["bitfinex","SOLUSD",1760765589920,1.46226621,184.33,184.31,44.0]
["bitfinex","SOLUSD",1760765590099,1.46226621,184.32,184.31,44.0]
["bitfinex","SOLUSD",1760765590291,1.46226621,184.32,184.31,44.71]
["bitfinex","SOLUSD",1760765590796,1.46226621,184.32,184.31,0.71]
["bitfinex","SOLUSD",1760765591013,1.46226621,184.32,184.29,0.71]
["bitfinex","SOLUSD",1760765591211,1.46226621,184.3,184.27,44.1]
["bitfinex","SOLUSD",1760765591515,1.46226621,184.29,184.28,0.71]
["bitfinex","SOLUSD",1760765596310,1.46226621,184.29,184.28,44.71]
["bitfinex","SOLUSD",1760765597822,1.46226621,184.29,184.28,44.0]
["bitfinex","SOLUSD",1760765598316,1.46226621,184.29,184.27,0.1]
["bitfinex","SOLUSD",1760765598518,2.13226621,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760765599412,1.46226621,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760765599719,0.28432314,184.33,184.27,0.81]
["bitfinex","SOLUSD",1760765599920,1.46226621,184.29,184.27,0.81]
["bitfinex","SOLUSD",1760765600223,1.46226621,184.3,184.27,50.23676376]
["bitfinex","SOLUSD",1760765600522,1.46226621,184.29,184.28,0.71]
["bitfinex","SOLUSD",1760765602417,1.46226621,184.31,184.29,22.88]
["bitfinex","SOLUSD",1760765602607,1.46226621,184.31,184.3,0.71]
["bitfinex","SOLUSD",1760765603438,13.14764547,184.39,184.3,0.71]
["bitfinex","SOLUSD",1760765603439,0.28432314,184.38,184.3,45.25259359]
["bitfinex","SOLUSD",1760765603613,1.46226621,184.34,184.31,0.71]
["bitfinex","SOLUSD",1760765603929,1.46226621,184.36,184.34,22.88]
["bitfinex","SOLUSD",1760765604120,1.46226621,184.36,184.35,0.71]
["bitfinex","SOLUSD",1760765604326,1.46226621,184.36,184.34,22.88]
["bitfinex","SOLUSD",1760765604627,1.46226621,184.35,184.34,23.59]
["bitfinex","SOLUSD",1760765605311,1.46226621,184.35,184.34,22.88]
["bitfinex","SOLUSD",1760765606319,1.46226621,184.35,184.34,23.59]
["bitfinex","SOLUSD",1760765608434,1.46226621,184.35,184.34,22.88]
["bitfinex","SOLUSD",1760765609037,1.46226621,184.35,184.34,23.59]
["bitfinex","SOLUSD",1760765609731,1.46226621,184.35,184.32,66.88]
["bitfinex","SOLUSD",1760765609934,1.46226621,184.34,184.32,67.59]
["bitfinex","SOLUSD",1760765610135,1.46226621,184.34,184.33,0.71]
["bitfinex","SOLUSD",1760765611828,1.46226621,184.35,184.33,0.71]
["bitfinex","SOLUSD",1760765612018,1.46226621,184.35,184.34,0.71]
["bitfinex","SOLUSD",1760765613328,1.46226621,184.35,184.32,67.59]
["bitfinex","SOLUSD",1760765613530,1.46226621,184.34,184.33,0.71]
["bitfinex","SOLUSD",1760765613730,1.46226621,184.34,184.32,66.88]
["bitfinex","SOLUSD",1760765613925,1.46226621,184.33,184.32,67.59]
["bitfinex","SOLUSD",1760765614614,1.46226621,184.33,184.32,44.71]
["bitfinex","SOLUSD",1760765615441,1.46226621,184.33,184.32,44.0]
["bitfinex","SOLUSD",1760765616831,1.46226621,184.33,184.32,44.71]
["bitfinex","SOLUSD",1760765618846,1.46226621,184.34,184.32,44.71]
["bitfinex","SOLUSD",1760765619038,1.46226621,184.34,184.33,0.68]
["bitfinex","SOLUSD",1760765621643,1.46226621,184.35,184.33,0.68]
["bitfinex","SOLUSD",1760765621833,1.46226621,184.35,184.32,44.0]
["bitfinex","SOLUSD",1760765622028,1.46226621,184.35,184.34,0.68]
["bitfinex","SOLUSD",1760765622926,1.46226621,184.35,184.33,0.68]
["bitfinex","SOLUSD",1760765623127,1.46226621,184.35,184.34,0.68]
["bitfinex","SOLUSD",1760765623526,1.46226621,184.35,184.32,44.68]
["bitfinex","SOLUSD",1760765623749,1.46226621,184.35,184.33,0.68]
["bitfinex","SOLUSD",1760765624530,1.46226621,184.35,184.32,44.0]
["bitfinex","SOLUSD",1760765624732,1.46226621,184.34,184.33,0.68]
["bitfinex","SOLUSD",1760765625032,1.46226621,184.34,184.32,44.68]
["bitfinex","SOLUSD",1760765625236,1.46226621,184.33,184.32,44.68]
["bitfinex","SOLUSD",1760765627444,0.71,184.38,184.32,44.68]
["bitfinex","SOLUSD",1760765627641,1.46226621,184.34,184.32,44.68]
["bitfinex","SOLUSD",1760765627851,1.46226621,184.34,184.33,0.68]
["bitfinex","SOLUSD",1760765628039,1.46226621,184.35,184.33,44.68]
["bitfinex","SOLUSD",1760765628430,1.46226621,184.34,184.33,44.68]
["bitfinex","SOLUSD",1760765628739,0.28432314,184.33,184.27,0.78]
["bitfinex","SOLUSD",1760765629049,1.46226621,184.29,184.27,0.78]
["bitfinex","SOLUSD",1760765629234,1.46226621,184.28,184.27,22.98]
["bitfinex","SOLUSD",1760765629441,1.46226621,184.28,184.27,23.66]
["bitfinex","SOLUSD",1760765631751,0.71,184.33,184.27,23.66]
["bitfinex","SOLUSD",1760765631943,1.46226621,184.29,184.28,0.68]
["bitfinex","SOLUSD",1760765633144,1.46226621,184.31,184.28,29.52917733]
["bitfinex","SOLUSD",1760765633340,2.28730432,184.3,184.29,0.68]
["bitfinex","SOLUSD",1760765633534,2.28730432,184.3,184.28,22.88]
["bitfinex","SOLUSD",1760765633735,2.28730432,184.29,184.28,23.56]
["bitfinex","SOLUSD",1760765636246,2.28730432,184.3,184.28,23.56]
["bitfinex","SOLUSD",1760765636550,2.28730432,184.3,184.29,0.68]
["bitfinex","SOLUSD",1760765637572,2.28730432,184.3,184.29,44.68]
["bitfinex","SOLUSD",1760765638045,2.28730432,184.3,184.29,44.0]
["bitfinex","SOLUSD",1760765638558,2.28730432,184.3,184.27,44.1]
["bitfinex","SOLUSD",1760765638758,0.71,184.3,184.27,44.1]
["bitfinex","SOLUSD",1760765639059,2.28730432,184.28,184.27,44.1]
["bitfinex","SOLUSD",1760765640054,2.28730432,184.28,184.27,44.78]
["bitfinex","SOLUSD",1760765640260,2.28730432,184.29,184.27,44.78]
["bitfinex","SOLUSD",1760765640446,2.28730432,184.29,184.28,0.68]
["bitfinex","SOLUSD",1760765642472,0.71,184.35,184.28,1.22265248]
["bitfinex","SOLUSD",1760765642771,2.28730432,184.31,184.29,0.68]
["bitfinex","SOLUSD",1760765643062,2.28730432,184.31,184.29,44.68]
["bitfinex","SOLUSD",1760765643645,2.28730432,184.3,184.27,45.32268193]
["bitfinex","SOLUSD",1760765643846,2.28730432,184.29,184.27,44.64268193]
["bitfinex","SOLUSD",1760765644283,2.28730432,184.29,184.27,45.29268193]
["bitfinex","SOLUSD",1760765645875,2.28730432,184.28,184.27,45.29268193]
["bitfinex","SOLUSD",1760765648863,2.28730432,184.28,184.27,0.64268193]
["bitfinex","SOLUSD",1760765649056,2.99730432,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760765649365,3.28162746,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760765649561,0.99432314,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760765649767,3.28162746,184.28,184.27,0.1]
["bitfinex","SOLUSD",1760765654148,3.28162746,184.28,184.25,0.1]
["bitfinex","SOLUSD",1760765654149,0.28432314,184.27,184.25,0.1]
["bitfinex","SOLUSD",1760765654351,0.28432314,184.25,184.18,0.66]
["bitfinex","SOLUSD",1760765654548,2.28730432,184.19,184.18,0.66]
["bitfinex","SOLUSD",1760765655256,2.28730432,184.19,184.15,45.20303556]
["bitfinex","SOLUSD",1760765655468,2.28730432,184.16,184.15,44.0]
["bitfinex","SOLUSD",1760765655849,2.28730432,184.16,184.15,44.66]
["bitfinex","SOLUSD",1760765658066,0.71,184.21,184.15,44.66]
["bitfinex","SOLUSD",1760765658272,0.71,184.21,184.16,0.66]
["bitfinex","SOLUSD",1760765658474,2.28730432,184.17,184.16,0.66]
["bitfinex","SOLUSD",1760765658767,2.28730432,184.17,184.13,72.31082446]
["bitfinex","SOLUSD",1760765658768,2.28730432,184.17,184.13,0.66]
["bitfinex","SOLUSD",1760765658954,2.28730432,184.14,184.13,0.66]
["bitfinex","SOLUSD",1760765659867,2.28730432,184.14,184.11,0.66]
["bitfinex","SOLUSD",1760765660067,2.28730432,184.12,184.11,0.66]
["bitfinex","SOLUSD",1760765660559,0.99432314,184.19,184.11,1.20315354]
["bitfinex","SOLUSD",1760765660770,2.28730432,184.14,184.12,0.66]
["bitfinex","SOLUSD",1760765661577,2.28730432,184.13,184.12,0.66]
["bitfinex","SOLUSD",1760765662276,2.28730432,184.14,184.12,0.66]
["bitfinex","SOLUSD",1760765662677,4.3273912,184.23,184.13,0.54309455]
["bitfinex","SOLUSD",1760765662970,2.28730432,184.17,184.14,0.66]
["bitfinex","SOLUSD",1760765663178,2.28730432,184.17,184.15,0.54303556]
["bitfinex","SOLUSD",1760765663381,2.28730432,184.17,184.16,0.66]
["bitfinex","SOLUSD",1760765665783,2.28730432,184.19,184.16,0.66]
["bitfinex","SOLUSD",1760765665983,2.28730432,184.19,184.17,0.54297659]
["bitfinex","SOLUSD",1760765666164,2.28730432,184.18,184.17,0.54297659]
["bitfinex","SOLUSD",1760765666671,2.28730432,184.18,184.17,1.20297659]
["bitfinex","SOLUSD",1760765666872,2.28730432,184.18,184.17,44.66]
["bitfinex","SOLUSD",1760765667783,2.28730432,184.19,184.17,44.66]
["bitfinex","SOLUSD",1760765667985,2.28730432,184.2,184.18,1.20294711]
["bitfinex","SOLUSD",1760765668187,2.28730432,184.2,184.19,0.66]
["bitfinex","SOLUSD",1760765669463,2.28730432,184.2,184.18,44.54294711]
["bitfinex","SOLUSD",1760765669680,2.28730432,184.19,184.18,45.20294711]
["bitfinex","SOLUSD",1760765671486,2.28730432,184.19,184.18,44.54294711]
["bitfinex","SOLUSD",1760765671793,2.28730432,184.19,184.18,45.20294711]
["bitfinex","SOLUSD",1760765672776,0.71,184.22,184.18,44.66]
["bitfinex","SOLUSD",1760765672977,2.28730432,184.19,184.18,44.66]
["bitfinex","SOLUSD",1760765674382,2.28730432,184.19,184.18,44.0]
["bitfinex","SOLUSD",1760765676274,2.28730432,184.19,184.18,44.66]
["bitfinex","SOLUSD",1760765679192,0.71,184.23,184.18,50.08945753]
["bitfinex","SOLUSD",1760765679395,2.28730432,184.22,184.19,1.23291763]
["bitfinex","SOLUSD",1760765679593,2.28730432,184.22,184.2,0.69]
["bitfinex","SOLUSD",1760765681792,2.28730432,184.22,184.21,0.54285869]
["bitfinex","SOLUSD",1760765681995,2.28730432,184.22,184.21,1.23285869]
["bitfinex","SOLUSD",1760765682493,2.28730432,184.23,184.22,22.88]
["bitfinex","SOLUSD",1760765682698,2.28730432,184.23,184.22,23.57]
["bitfinex","SOLUSD",1760765683590,2.28730432,184.24,184.22,23.57]
["bitfinex","SOLUSD",1760765683898,2.28730432,184.24,184.23,0.69]
["bitfinex","SOLUSD",1760765684378,2.28730432,184.24,184.21,1.23285869]
["bitfinex","SOLUSD",1760765684574,2.28730432,184.22,184.21,0.54285869]
["bitfinex","SOLUSD",1760765685187,2.28730432,184.22,184.21,1.23285869]
["bitfinex","SOLUSD",1760765685502,2.28730432,184.23,184.21,1.23285869]
["bitfinex","SOLUSD",1760765685901,2.28730432,184.23,184.21,0.54285869]
["bitfinex","SOLUSD",1760765686098,2.28730432,184.23,184.22,0.69]
["bitfinex","SOLUSD",1760765687204,2.28730432,184.24,184.22,0.69]
["bitfinex","SOLUSD",1760765688108,2.28730432,184.23,184.22,23.57]
["bitfinex","SOLUSD",1760765688804,2.28730432,184.23,184.22,22.88]
["bitfinex","SOLUSD",1760765689315,2.28730432,184.23,184.22,23.57]
["bitfinex","SOLUSD",1760765689797,2.28730432,184.24,184.22,23.57]
["bitfinex","SOLUSD",1760765689999,2.28730432,184.24,184.23,0.54279976]
["bitfinex","SOLUSD",1760765690197,2.28730432,184.25,184.23,1.23279976]
["bitfinex","SOLUSD",1760765691810,0.66,184.27,184.23,0.54279976]
["bitfinex","SOLUSD",1760765692115,2.28730432,184.24,184.23,44.54279976]
["bitfinex","SOLUSD",1760765692414,2.28730432,184.24,184.23,45.23279976]
["bitfinex","SOLUSD",1760765693315,2.28730432,184.25,184.23,45.23279976]
["bitfinex","SOLUSD",1760765693490,2.28730432,184.25,184.24,0.69]
["bitfinex","SOLUSD",1760765694697,2.28730432,184.25,184.23,44.54279976]
["bitfinex","SOLUSD",1760765694899,2.28730432,184.24,184.23,44.54279976]
["bitfinex","SOLUSD",1760765695217,2.28730432,184.24,184.23,44.0]
["bitfinex","SOLUSD",1760765695416,1.46510252,184.24,184.23,44.0]
["bitfinex","SOLUSD",1760765697017,1.46510252,184.24,184.23,44.69]
["bitfinex","SOLUSD",1760765698019,1.46510252,184.24,184.23,44.0]
["bitfinex","SOLUSD",1760765699412,1.46510252,184.24,184.23,44.69]
["bitfinex","SOLUSD",1760765699616,1.46510252,184.25,184.23,44.69]
["bitfinex","SOLUSD",1760765701520,1.46510252,184.24,184.23,44.0]
["bitfinex","SOLUSD",1760765701829,2.12510252,184.24,184.2,22.88]
["bitfinex","SOLUSD",1760765702125,1.46510252,184.21,184.2,22.88]
["bitfinex","SOLUSD",1760765702328,1.46510252,184.21,184.18,44.69]
["bitfinex","SOLUSD",1760765702703,1.46510252,184.21,184.2,22.88]
["bitfinex","SOLUSD",1760765703521,0.66,184.26,184.2,24.11288816]
["bitfinex","SOLUSD",1760765703724,0.66,184.26,184.21,0.69]
["bitfinex","SOLUSD",1760765704028,1.46510252,184.25,184.22,0.54282922]
["bitfinex","SOLUSD",1760765704228,1.46510252,184.25,184.23,0.67]
["bitfinex","SOLUSD",1760765704422,1.46510252,184.25,184.24,0.67]
["bitfinex","SOLUSD",1760765704923,2.15510252,184.25,184.22,44.0]
["bitfinex","SOLUSD",1760765705124,1.46510252,184.23,184.22,44.67]
["bitfinex","SOLUSD",1760765706016,1.46510252,184.23,184.22,44.0]
["bitfinex","SOLUSD",1760765706429,1.46510252,184.23,184.22,44.67]
["bitfinex","SOLUSD",1760765709224,1.46510252,184.24,184.22,44.67]
["bitfinex","SOLUSD",1760765709418,1.46510252,184.24,184.23,0.68]
["bitfinex","SOLUSD",1760765712045,1.46510252,184.24,184.22,44.0]
["bitfinex","SOLUSD",1760765712251,1.46510252,184.23,184.22,44.0]
["bitfinex","SOLUSD",1760765712745,1.46510252,184.23,184.22,44.68]
["bitfinex","SOLUSD",1760765717852,2.15510252,184.23,184.22,44.0]
["bitfinex","SOLUSD",1760765720361,2.15510252,184.23,184.17,44.0]
["bitfinex","SOLUSD",1760765720561,1.46510252,184.18,184.17,44.68]
["bitfinex","SOLUSD",1760765722055,0.69,184.22,184.17,44.68]
["bitfinex","SOLUSD",1760765722358,1.46510252,184.18,184.17,44.0]
["bitfinex","SOLUSD",1760765722850,1.46510252,184.18,184.17,44.68]
["bitfinex","SOLUSD",1760765729367,1.46510252,184.18,184.17,44.0]
["bitfinex","SOLUSD",1760765730269,0.69,184.2,184.17,44.0]
["bitfinex","SOLUSD",1760765730469,1.46510252,184.18,184.17,44.0]
["bitfinex","SOLUSD",1760765730665,1.46510252,184.18,184.15,28.31035173]
["bitfinex","SOLUSD",1760765730666,2.15510252,184.18,184.15,22.88]
["bitfinex","SOLUSD",1760765730851,5.57050981,184.22,184.13,44.68]
["bitfinex","SOLUSD",1760765730852,1.46510252,184.16,184.13,44.68]
["bitfinex","SOLUSD",1760765731165,1.46510252,184.17,184.14,1.22306505]
["bitfinex","SOLUSD",1760765731340,1.46510252,184.17,184.15,0.68]
["bitfinex","SOLUSD",1760765731544,1.46510252,184.17,184.16,0.68]
["bitfinex","SOLUSD",1760765732245,29.9819289,184.25,184.16,0.68]
["bitfinex","SOLUSD",1760765732567,1.46510252,184.18,184.16,50.11000164]
["bitfinex","SOLUSD",1760765732770,1.46510252,184.19,184.17,1.22297659]
["bitfinex","SOLUSD",1760765733072,1.46510252,184.19,184.18,0.68]
["bitfinex","SOLUSD",1760765734548,1.46510252,184.19,184.17,1.22297659]
["bitfinex","SOLUSD",1760765734870,1.46510252,184.18,184.17,0.54297659]
["bitfinex","SOLUSD",1760765735060,1.46510252,184.18,184.16,44.0]
["bitfinex","SOLUSD",1760765735257,1.46510252,184.17,184.16,44.0]
["bitfinex","SOLUSD",1760765735458,1.46510252,184.17,184.16,44.68]
["bitfinex","SOLUSD",1760765740165,0.71,184.23,184.16,50.11006081]
["bitfinex","SOLUSD",1760765740352,1.46510252,184.18,184.17,1.26297659]
["bitfinex","SOLUSD",1760765740676,1.46510252,184.18,184.17,45.26297659]
["bitfinex","SOLUSD",1760765740870,1.46510252,184.19,184.17,45.26297659]
["bitfinex","SOLUSD",1760765741171,1.46510252,184.19,184.18,0.72]
["bitfinex","SOLUSD",1760765741591,0.71,184.22,184.18,0.72]
["bitfinex","SOLUSD",1760765741763,0.71,184.23,184.19,0.72]
["bitfinex","SOLUSD",1760765741967,1.46510252,184.2,184.19,0.72]
["bitfinex","SOLUSD",1760765742472,1.46510252,184.2,184.18,44.54294711]
["bitfinex","SOLUSD",1760765742662,1.46510252,184.19,184.18,45.26294711]
["bitfinex","SOLUSD",1760765744370,1.46510252,184.21,184.18,45.26294711]
["bitfinex","SOLUSD",1760765744573,1.46510252,184.21,184.19,0.72]
["bitfinex","SOLUSD",1760765744769,0.71,184.25,184.2,0.54288816]
["bitfinex","SOLUSD",1760765744960,1.46510252,184.22,184.2,0.54288816]
["bitfinex","SOLUSD",1760765745156,1.46510252,184.22,184.21,0.72]
["bitfinex","SOLUSD",1760765745680,1.46510252,184.22,184.2,0.54288816]
["bitfinex","SOLUSD",1760765745880,1.46510252,184.21,184.2,24.14288816]
["bitfinex","SOLUSD",1760765746087,1.46510252,184.21,184.2,23.42288816]
["bitfinex","SOLUSD",1760765746270,1.46510252,184.21,184.2,0.54288816]
["bitfinex","SOLUSD",1760765746584,1.46510252,184.21,184.2,1.26288816]
["bitfinex","SOLUSD",1760765748062,1.46510252,184.23,184.2,1.26288816]
["bitfinex","SOLUSD",1760765748257,1.46510252,184.23,184.21,0.72]
["bitfinex","SOLUSD",1760765748457,1.46510252,184.23,184.22,1.26282922]
["bitfinex","SOLUSD",1760765748666,1.46510252,184.23,184.22,45.26282922]
["bitfinex","SOLUSD",1760765749169,1.46510252,184.23,184.22,44.54282922]
["bitfinex","SOLUSD",1760765749369,1.46510252,184.23,184.22,44.0]
["bitfinex","SOLUSD",1760765749676,2.17510252,184.23,184.22,44.0]
["bitfinex","SOLUSD",1760765750164,1.46510252,184.23,184.22,44.0]
["bitfinex","SOLUSD",1760765752178,2.17510252,184.23,184.22,44.0]
["bitfinex","SOLUSD",1760765754493,2.17510252,184.23,184.18,44.0]
["bitfinex","SOLUSD",1760765754687,1.46510252,184.19,184.18,44.0]
["bitfinex","SOLUSD",1760765755467,2.29041538,184.19,184.18,44.0]
["bitfinex","SOLUSD",1760765755690,2.29041538,184.19,184.18,44.72]
["bitfinex","SOLUSD",1760765756871,0.71,184.25,184.18,45.26294711]
["bitfinex","SOLUSD",1760765757070,2.29041538,184.2,184.19,0.72]
["bitfinex","SOLUSD",1760765757270,2.29041538,184.2,184.19,44.72]
["bitfinex","SOLUSD",1760765757679,2.29041538,184.21,184.19,44.72]
["bitfinex","SOLUSD",1760765757881,2.29041538,184.21,184.19,44.0]
["bitfinex","SOLUSD",1760765758166,2.29041538,184.21,184.2,0.72]
["bitfinex","SOLUSD",1760765759388,2.29041538,184.22,184.2,0.72]
["bitfinex","SOLUSD",1760765759686,2.29041538,184.22,184.21,0.72]
["bitfinex","SOLUSD",1760765760091,2.29041538,184.22,184.19,44.54291763]
["bitfinex","SOLUSD",1760765760280,2.29041538,184.2,184.19,45.26291763]
["bitfinex","SOLUSD",1760765760877,2.29041538,184.21,184.19,45.26291763]
["bitfinex","SOLUSD",1760765761076,2.29041538,184.21,184.2,0.72]
["bitfinex","SOLUSD",1760765761800,2.29041538,184.21,184.2,44.72]
["bitfinex","SOLUSD",1760765761969,2.29041538,184.22,184.2,45.26288816]
["bitfinex","SOLUSD",1760765762176,2.29041538,184.22,184.21,0.72]
["bitfinex","SOLUSD",1760765762389,2.29041538,184.24,184.21,44.72]
["bitfinex","SOLUSD",1760765762694,2.29041538,184.24,184.22,1.26282922]
["bitfinex","SOLUSD",1760765762892,2.29041538,184.24,184.23,0.72]
["bitfinex","SOLUSD",1760765763194,43.54295405,184.31,184.23,0.72]
["bitfinex","SOLUSD",1760765763195,2.29041538,184.26,184.23,23.6]
["bitfinex","SOLUSD",1760765763396,2.29041538,184.27,184.24,1.26277029]
["bitfinex","SOLUSD",1760765763695,2.29041538,184.27,184.25,0.72]
["bitfinex","SOLUSD",1760765763873,2.29041538,184.27,184.25,44.72]
["bitfinex","SOLUSD",1760765764070,0.71,184.3,184.26,0.66]
["bitfinex","SOLUSD",1760765764274,2.29041538,184.28,184.27,0.66]
["bitfinex","SOLUSD",1760765765977,2.29041538,184.28,184.26,0.54271138]
["bitfinex","SOLUSD",1760765766204,2.29041538,184.27,184.26,24.08271138]
["bitfinex","SOLUSD",1760765766575,2.29041538,184.27,184.26,0.54271138]
["bitfinex","SOLUSD",1760765766777,2.29041538,184.27,184.26,22.88]
["bitfinex","SOLUSD",1760765766999,2.29041538,184.27,184.25,0.54274084]
["bitfinex","SOLUSD",1760765767176,0.66,184.29,184.26,22.88]
["bitfinex","SOLUSD",1760765767377,2.29041538,184.27,184.26,22.88]
["bitfinex","SOLUSD",1760765768284,2.29041538,184.27,184.25,44.0]
["bitfinex","SOLUSD",1760765768490,2.29041538,184.26,184.25,44.0]
["bitfinex","SOLUSD",1760765769403,2.29041538,184.26,184.25,44.69]
["bitfinex","SOLUSD",1760765769909,2.29041538,184.26,184.25,44.0]
["bitfinex","SOLUSD",1760765770076,2.29041538,184.26,184.25,44.69]
["bitfinex","SOLUSD",1760765770279,2.29041538,184.27,184.25,45.23274084]
["bitfinex","SOLUSD",1760765770505,2.29041538,184.27,184.26,0.69]
["bitfinex","SOLUSD",1760765771490,2.29041538,184.28,184.26,44.69]
["bitfinex","SOLUSD",1760765771708,2.29041538,184.28,184.27,1.23268193]
["bitfinex","SOLUSD",1760765774304,2.29041538,184.29,184.27,50.65946456]
["bitfinex","SOLUSD",1760765774513,2.29041538,184.29,184.28,0.69]
["bitfinex","SOLUSD",1760765775110,2.29041538,184.29,184.27,52.5512972]
["bitfinex","SOLUSD",1760765775308,0.72,184.32,184.28,0.69]
["bitfinex","SOLUSD",1760765775485,2.29041538,184.29,184.28,44.69]
["bitfinex","SOLUSD",1760765777809,2.29041538,184.3,184.28,44.69]
["bitfinex","SOLUSD",1760765777984,2.29041538,184.3,184.29,0.54262303]
["bitfinex","SOLUSD",1760765778493,8.44429213,184.35,184.29,1.23262303]
["bitfinex","SOLUSD",1760765778702,2.29041538,184.31,184.29,0.54262303]
["bitfinex","SOLUSD",1760765778886,2.29041538,184.31,184.29,44.54262303]
["bitfinex","SOLUSD",1760765779315,2.29041538,184.31,184.3,0.69]
["bitfinex","SOLUSD",1760765779701,2.29041538,184.31,184.29,44.54262303]
["bitfinex","SOLUSD",1760765780011,0.72,184.34,184.3,0.69]
["bitfinex","SOLUSD",1760765781411,2.29041538,184.31,184.3,0.69]
["bitfinex","SOLUSD",1760765782612,2.29041538,184.31,184.3,44.69]
["bitfinex","SOLUSD",1760765783193,2.29041538,184.31,184.3,44.0]
["bitfinex","SOLUSD",1760765783416,2.29041538,184.32,184.3,52.41429213]
["bitfinex","SOLUSD",1760765783708,2.29041538,184.31,184.3,51.72429213]
["bitfinex","SOLUSD",1760765783912,2.29041538,184.31,184.3,44.0]
["bitfinex","SOLUSD",1760765796911,22.88,184.35,184.3,44.69]
["bitfinex","SOLUSD",1760765797118,2.29041538,184.32,184.31,0.69]
["bitfinex","SOLUSD",1760765798201,0.72,184.37,184.31,44.69]
["bitfinex","SOLUSD",1760765798202,2.29041538,184.34,184.31,44.69]
["bitfinex","SOLUSD",1760765798531,2.29041538,184.33,184.32,1.21253472]
["bitfinex","SOLUSD",1760765798718,2.29041538,184.33,184.32,45.21253472]
["bitfinex","SOLUSD",1760765800625,2.29041538,184.33,184.32,44.0]
["bitfinex","SOLUSD",1760765800828,0.68,184.36,184.32,44.0]
["bitfinex","SOLUSD",1760765801135,2.29041538,184.33,184.32,44.67]
["bitfinex","SOLUSD",1760765805235,2.29041538,184.33,184.32,44.0]
["bitfinex","SOLUSD",1760765806931,2.29041538,184.33,184.32,44.67]
["bitfinex","SOLUSD",1760765809817,2.29041538,184.33,184.32,44.0]
["bitfinex","SOLUSD",1760765811243,22.88,184.35,184.32,44.0]
["bitfinex","SOLUSD",1760765811541,2.29041538,184.33,184.32,44.67]
["bitfinex","SOLUSD",1760765815434,1.46367377,184.33,184.32,44.67]
["bitfinex","SOLUSD",1760765830273,2.17367377,184.33,184.28,0.68]
["bitfinex","SOLUSD",1760765830577,1.46367377,184.29,184.28,0.68]
["bitfinex","SOLUSD",1760765830774,1.46367377,184.29,184.25,44.0]
["bitfinex","SOLUSD",1760765831071,0.71,184.31,184.26,0.68]
["bitfinex","SOLUSD",1760765831254,0.71,184.31,184.25,44.0]
["bitfinex","SOLUSD",1760765831575,0.71,184.3,184.25,44.68]
["bitfinex","SOLUSD",1760765831788,0.71,184.3,184.26,0.68]
["bitfinex","SOLUSD",1760765832277,1.46367377,184.27,184.26,0.68]
["bitfinex","SOLUSD",1760765833859,22.88,184.33,184.26,0.68]
["bitfinex","SOLUSD",1760765834049,1.46367377,184.28,184.26,44.68]
["bitfinex","SOLUSD",1760765834254,1.46367377,184.28,184.27,1.22268193]
["bitfinex","SOLUSD",1760765835869,1.46367377,184.3,184.27,1.22268193]
["bitfinex","SOLUSD",1760765836057,1.46367377,184.3,184.27,0.54268193]
["bitfinex","SOLUSD",1760765836264,1.46367377,184.3,184.28,0.68]
["bitfinex","SOLUSD",1760765836773,1.46367377,184.29,184.27,1.22268193]
["bitfinex","SOLUSD",1760765836955,1.46367377,184.28,184.27,1.22268193]
["bitfinex","SOLUSD",1760765837675,0.71,184.32,184.27,1.22268193]
["bitfinex","SOLUSD",1760765837882,1.46367377,184.28,184.27,44.54268193]
["bitfinex","SOLUSD",1760765838459,1.46367377,184.28,184.27,45.22268193]
["bitfinex","SOLUSD",1760765843980,1.46367377,184.28,184.27,44.54268193]
["bitfinex","SOLUSD",1760765844190,1.46367377,184.28,184.27,44.0]
["bitfinex","SOLUSD",1760765844388,2.17367377,184.28,184.27,44.0]
["bitfinex","SOLUSD",1760765845488,2.17367377,184.28,184.23,0.68]
["bitfinex","SOLUSD",1760765845489,22.88,184.26,184.2,44.0]
["bitfinex","SOLUSD",1760765845684,1.46367377,184.21,184.19,17.00519794]
["bitfinex","SOLUSD",1760765845888,1.46367377,184.2,184.19,16.32519794]
["bitfinex","SOLUSD",1760765846071,1.46367377,184.2,184.18,44.54294711]
["bitfinex","SOLUSD",1760765846390,1.46367377,184.19,184.18,44.54294711]
["bitfinex","SOLUSD",1760765846974,1.46367377,184.2,184.18,44.0]
["bitfinex","SOLUSD",1760765847283,1.46367377,184.2,184.19,0.68]
["bitfinex","SOLUSD",1760765850587,1.46367377,184.21,184.19,0.68]
["bitfinex","SOLUSD",1760765850894,1.46367377,184.21,184.19,44.68]
["bitfinex","SOLUSD",1760765851079,1.46367377,184.2,184.19,44.0]
["bitfinex","SOLUSD",1760765851592,1.46367377,184.2,184.19,44.68]
["bitfinex","SOLUSD",1760765851790,1.46367377,184.22,184.19,50.10917639]
["bitfinex","SOLUSD",1760765851973,1.46367377,184.22,184.2,1.22288816]
["bitfinex","SOLUSD",1760765852175,1.46367377,184.22,184.21,0.68]
["bitfinex","SOLUSD",1760765852580,1.46367377,184.22,184.21,44.68]
["bitfinex","SOLUSD",1760765857874,1.46367377,184.22,184.21,44.0]
["bitfinex","SOLUSD",1760765858075,1.46367377,184.22,184.21,44.66]
["bitfinex","SOLUSD",1760765862395,0.67,184.29,184.21,50.08853728]
["bitfinex","SOLUSD",1760765862587,1.46367377,184.26,184.22,1.20282922]
["bitfinex","SOLUSD",1760765862788,1.46367377,184.25,184.23,0.66]
["bitfinex","SOLUSD",1760765863106,22.88,184.29,184.23,44.0]
["bitfinex","SOLUSD",1760765863272,1.46367377,184.25,184.24,0.66]
["bitfinex","SOLUSD",1760765863473,0.67,184.28,184.24,45.20277029]
["bitfinex","SOLUSD",1760765863703,1.46367377,184.25,184.24,45.20277029]
["bitfinex","SOLUSD",1760765864389,1.46367377,184.26,184.24,45.20277029]
["bitfinex","SOLUSD",1760765865197,1.46367377,184.26,184.25,0.66]
["bitfinex","SOLUSD",1760765865989,1.46367377,184.26,184.24,44.54277029]
["bitfinex","SOLUSD",1760765866175,1.46367377,184.25,184.24,44.54277029]
["bitfinex","SOLUSD",1760765866599,1.46367377,184.25,184.24,45.20277029]
["bitfinex","SOLUSD",1760765867876,1.46367377,184.26,184.24,45.20277029]
["bitfinex","SOLUSD",1760765868079,1.46367377,184.26,184.24,44.54277029]
["bitfinex","SOLUSD",1760765868400,1.46367377,184.26,184.25,0.66]
["bitfinex","SOLUSD",1760765872398,1.46367377,184.27,184.25,0.66]
["bitfinex","SOLUSD",1760765872902,1.46367377,184.26,184.25,44.66]
["bitfinex","SOLUSD",1760765877407,2.28822776,184.26,184.25,44.66]
["bitfinex","SOLUSD",1760765879209,0.67,184.3,184.25,50.08740041]
["bitfinex","SOLUSD",1760765879411,2.28822776,184.27,184.26,0.66]
["bitfinex","SOLUSD",1760765880515,2.28822776,184.27,184.25,44.0]
["bitfinex","SOLUSD",1760765880812,0.67,184.3,184.26,0.66]
["bitfinex","SOLUSD",1760765881214,0.67,184.29,184.26,0.66]
["bitfinex","SOLUSD",1760765881414,0.67,184.31,184.26,0.66]
["bitfinex","SOLUSD",1760765881905,2.28822776,184.27,184.26,0.66]
["bitfinex","SOLUSD",1760765883126,2.28822776,184.27,184.26,44.66]
["bitfinex","SOLUSD",1760765893198,2.28822776,184.27,184.26,44.0]
["bitfinex","SOLUSD",1760765894899,2.28822776,184.27,184.26,44.7]
["bitfinex","SOLUSD",1760765895439,22.88,184.33,184.26,50.66982524]
["bitfinex","SOLUSD",1760765895600,0.65,184.36,184.27,0.7]
["bitfinex","SOLUSD",1760765895798,2.28822776,184.31,184.28,0.54265248]
["bitfinex","SOLUSD",1760765896003,2.28822776,184.3,184.29,0.7]
["bitfinex","SOLUSD",1760765897528,2.28822776,184.31,184.29,0.7]
["bitfinex","SOLUSD",1760765898326,2.28822776,184.32,184.3,0.7]
["bitfinex","SOLUSD",1760765898639,2.28822776,184.32,184.3,1.24259359]
["bitfinex","SOLUSD",1760765899119,2.28822776,184.32,184.31,0.7]
["bitfinex","SOLUSD",1760765899325,2.28822776,184.33,184.31,44.7]
["bitfinex","SOLUSD",1760765899501,2.28822776,184.33,184.32,0.7]
["bitfinex","SOLUSD",1760765899706,2.28822776,184.34,184.32,0.7]
["bitfinex","SOLUSD",1760765900018,2.28822776,184.34,184.33,0.54250528]
["bitfinex","SOLUSD",1760765900202,2.28822776,184.34,184.31,44.7]
["bitfinex","SOLUSD",1760765900398,2.28822776,184.33,184.32,0.7]
["bitfinex","SOLUSD",1760765901526,2.28822776,184.33,184.31,44.54256415]
["bitfinex","SOLUSD",1760765901729,2.93822776,184.32,184.28,0.7]
["bitfinex","SOLUSD",1760765902033,2.28822776,184.3,184.29,0.7]
["bitfinex","SOLUSD",1760765903321,2.28822776,184.31,184.29,0.7]
["bitfinex","SOLUSD",1760765903522,2.28822776,184.32,184.3,0.54259359]
["bitfinex","SOLUSD",1760765903708,2.28822776,184.32,184.31,0.7]
["bitfinex","SOLUSD",1760765904030,2.28822776,184.33,184.31,0.7]
["bitfinex","SOLUSD",1760765904209,2.28822776,184.32,184.31,0.7]
["bitfinex","SOLUSD",1760765906841,2.28822776,184.33,184.31,44.7]
["bitfinex","SOLUSD",1760765907023,2.28822776,184.33,184.32,0.7]
["bitfinex","SOLUSD",1760765907328,2.28822776,184.33,184.32,44.0]
["bitfinex","SOLUSD",1760765908621,2.28822776,184.33,184.32,44.7]
["bitfinex","SOLUSD",1760765908822,2.28822776,184.34,184.32,44.7]
["bitfinex","SOLUSD",1760765909626,2.28822776,184.34,184.33,0.7]
["bitfinex","SOLUSD",1760765909826,2.28822776,184.34,184.33,1.24250528]
["bitfinex","SOLUSD",1760765910945,2.28822776,184.34,184.32,45.24253472]
["bitfinex","SOLUSD",1760765911134,2.28822776,184.33,184.32,45.24253472]
["bitfinex","SOLUSD",1760765911742,22.88,184.38,184.32,50.66787409]
["bitfinex","SOLUSD",1760765912058,2.28822776,184.35,184.33,0.7]
["bitfinex","SOLUSD",1760765912227,2.28822776,184.35,184.34,0.54247585]
["bitfinex","SOLUSD",1760765912428,2.28822776,184.35,184.34,1.24247585]
["bitfinex","SOLUSD",1760765913539,2.28822776,184.36,184.34,45.24247585]
["bitfinex","SOLUSD",1760765913742,2.28822776,184.36,184.35,0.7]
["bitfinex","SOLUSD",1760765915752,2.28822776,184.39,184.35,50.12432967]
["bitfinex","SOLUSD",1760765916049,2.28822776,184.39,184.36,1.24241701]
["bitfinex","SOLUSD",1760765916258,2.28822776,184.39,184.37,0.7]
["bitfinex","SOLUSD",1760765917635,2.28822776,184.39,184.38,0.54235817]
["bitfinex","SOLUSD",1760765917838,2.48822776,184.4,184.38,1.21235817]
["bitfinex","SOLUSD",1760765918039,2.48822776,184.4,184.39,0.67]
["bitfinex","SOLUSD",1760765919921,0.2,184.4,184.39,6.09328759]
["bitfinex","SOLUSD",1760765920123,0.2,184.4,184.39,6.63561634]
["bitfinex","SOLUSD",1760765921232,0.2,184.4,184.39,6.09328759]
["bitfinex","SOLUSD",1760765921421,0.2,184.4,184.39,50.09328759]
["bitfinex","SOLUSD",1760765922043,0.2,184.4,184.39,44.67]
["bitfinex","SOLUSD",1760765922232,0.2,184.4,184.39,45.21232875]
["bitfinex","SOLUSD",1760765922843,2.48822776,184.4,184.39,44.54232875]
["bitfinex","SOLUSD",1760765923430,3.15822776,184.4,184.38,44.0]
["bitfinex","SOLUSD",1760765923656,2.95822776,184.39,184.38,44.0]
["bitfinex","SOLUSD",1760765925622,2.95822776,184.39,184.36,44.0]
["bitfinex","SOLUSD",1760765925926,2.28822776,184.37,184.36,44.0]
["bitfinex","SOLUSD",1760765926344,2.28822776,184.37,184.36,45.21241701]
["bitfinex","SOLUSD",1760765928251,2.28822776,184.37,184.36,44.67]
["bitfinex","SOLUSD",1760765928856,2.95822776,184.37,184.36,44.0]
["bitfinex","SOLUSD",1760765929158,2.28822776,184.37,184.36,44.0]
["bitfinex","SOLUSD",1760765930160,0.67,184.39,184.36,44.0]
["bitfinex","SOLUSD",1760765930367,2.28822776,184.37,184.36,44.0]
["bitfinex","SOLUSD",1760765936846,2.28822776,184.37,184.36,44.67]
["bitfinex","SOLUSD",1760765937261,2.28822776,184.37,184.36,44.0]
["bitfinex","SOLUSD",1760765937565,2.95822776,184.37,184.36,44.0]
["bitfinex","SOLUSD",1760765938264,2.28822776,184.37,184.36,44.0]
["bitfinex","SOLUSD",1760765938759,2.28822776,184.37,184.36,50.63658711]
["bitfinex","SOLUSD",1760765939264,2.28822776,184.38,184.36,50.63658711]
["bitfinex","SOLUSD",1760765939465,1.46253611,184.38,184.37,0.67]
["bitfinex","SOLUSD",1760765939643,1.46253611,184.39,184.37,0.67]
["bitfinex","SOLUSD",1760765939843,1.46253611,184.39,184.38,0.54235817]
["bitfinex","SOLUSD",1760765940059,1.46253611,184.39,184.38,1.21235817]
["bitfinex","SOLUSD",1760765940568,1.66253611,184.4,184.38,6.6359399]
["bitfinex","SOLUSD",1760765940873,0.2,184.4,184.39,0.67]
["bitfinex","SOLUSD",1760765942059,0.2,184.4,184.39,44.67]
["bitfinex","SOLUSD",1760765942246,0.2,184.4,184.39,50.09328759]
["bitfinex","SOLUSD",1760765942563,0.2,184.4,184.39,50.63561634]
["bitfinex","SOLUSD",1760765943061,1.66253611,184.4,184.39,44.54232875]
["bitfinex","SOLUSD",1760765943545,1.66253611,184.4,184.39,50.09328759]
["bitfinex","SOLUSD",1760765944463,0.2,184.4,184.39,50.09328759]
["bitfinex","SOLUSD",1760765945259,0.2,184.4,184.39,50.63561634]
["bitfinex","SOLUSD",1760765946145,1.66253611,184.4,184.39,44.54232875]
["bitfinex","SOLUSD",1760765948165,1.66253611,184.4,184.39,50.62561634]
["bitfinex","SOLUSD",1760765950062,1.66253611,184.4,184.39,45.20232875]
["bitfinex","SOLUSD",1760765952255,0.2,184.4,184.39,45.20232875]
["bitfinex","SOLUSD",1760765955050,1.66253611,184.4,184.39,45.20232875]
["bitfinex","SOLUSD",1760765955569,0.2,184.4,184.39,45.20232875]
["bitfinex","SOLUSD",1760765956361,2.31253611,184.4,184.39,44.0]
["bitfinex","SOLUSD",1760765957184,1.66253611,184.4,184.39,44.0]
["bitfinex","SOLUSD",1760765963188,1.66253611,184.4,184.39,44.66]
["bitfinex","SOLUSD",1760765963369,1.66253611,184.4,184.39,50.62561634]
["bitfinex","SOLUSD",1760765964899,1.66253611,184.4,184.39,45.20232875]
["bitfinex","SOLUSD",1760765965319,0.2,184.4,184.39,45.20232875]
["bitfinex","SOLUSD",1760765965620,1.66253611,184.4,184.39,45.20232875]
["bitfinex","SOLUSD",1760765966716,1.66253611,184.4,184.39,50.62561634]
["bitfinex","SOLUSD",1760765968502,0.2,184.4,184.39,50.62561634]
["bitfinex","SOLUSD",1760765972406,1.66253611,184.4,184.39,50.62561634]
["bitfinex","SOLUSD",1760765973719,2.31253611,184.4,184.39,44.0]
["bitfinex","SOLUSD",1760765974292,0.2,184.4,184.39,44.0]
["bitfinex","SOLUSD",1760765974496,0.2,184.4,184.39,44.66]
["bitfinex","SOLUSD",1760765974986,0.2,184.4,184.39,45.20232875]
["bitfinex","SOLUSD",1760765975816,0.2,184.4,184.39,50.62561634]
["bitfinex","SOLUSD",1760765976115,0.2,184.44,184.39,50.62561634]
["bitfinex","SOLUSD",1760765976320,0.2,184.45,184.41,0.28432314]
["bitfinex","SOLUSD",1760765976492,0.2,184.45,184.42,1.20224053]
["bitfinex","SOLUSD",1760765976694,0.2,184.47,184.43,28.08]
["bitfinex","SOLUSD",1760765976892,0.2,184.47,184.46,22.88]
["bitfinex","SOLUSD",1760765977096,0.2,184.54,184.47,22.88]
["bitfinex","SOLUSD",1760765977322,0.2,184.54,184.49,22.88]
["bitfinex","SOLUSD",1760765977504,0.2,184.54,184.51,5.70408358]
["bitfinex","SOLUSD",1760765977897,0.2,184.54,184.51,6.40408358]
["bitfinex","SOLUSD",1760765978097,0.2,184.54,184.51,8.57663877]
["bitfinex","SOLUSD",1760765979433,0.2,184.54,184.51,8.29231563]
["bitfinex","SOLUSD",1760765979931,0.2,184.54,184.51,35.71231563]
["bitfinex","SOLUSD",1760765980634,0.2,184.54,184.51,8.29231563]
["bitfinex","SOLUSD",1760765980934,0.2,184.54,184.51,35.99663877]
["bitfinex","SOLUSD",1760765981610,1e-08,184.53,184.51,35.99663877]
["bitfinex","SOLUSD",1760765981819,1e-08,184.53,184.52,1.24194667]
["bitfinex","SOLUSD",1760765982030,0.2,184.59,184.54,22.88]
["bitfinex","SOLUSD",1760765982231,0.2,184.59,184.55,28.94618171]
["bitfinex","SOLUSD",1760765982609,0.2,184.59,184.56,0.7]
["bitfinex","SOLUSD",1760765982928,0.2,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1760765983113,0.2,184.59,184.58,6.11770506]
["bitfinex","SOLUSD",1760765984829,0.2,184.59,184.58,35.70978835]
["bitfinex","SOLUSD",1760765987640,2.11253611,184.64,184.6,5.41711809]
["bitfinex","SOLUSD",1760765987820,0.65,184.63,184.61,0.54168246]
["bitfinex","SOLUSD",1760765988426,0.65,184.63,184.62,2.17196535]
["bitfinex","SOLUSD",1760765988738,2.11253611,184.66,184.62,2.87196535]
["bitfinex","SOLUSD",1760765989039,0.65,184.65,184.63,0.54162378]
["bitfinex","SOLUSD",1760765989615,0.65,184.67,184.63,5.95776162]
["bitfinex","SOLUSD",1760765989819,2.11253611,184.66,184.63,5.95776162]
["bitfinex","SOLUSD",1760765990015,0.65,184.65,184.63,5.95776162]
["bitfinex","SOLUSD",1760765990415,0.65,184.67,184.63,5.95776162]
["bitfinex","SOLUSD",1760765990714,0.85,184.68,184.64,0.7]
["bitfinex","SOLUSD",1760765990920,0.65,184.67,184.65,0.54156512]
["bitfinex","SOLUSD",1760765991218,0.2,184.68,184.65,1.24156512]
["bitfinex","SOLUSD",1760765991939,0.2,184.68,184.66,6.11535795]
["bitfinex","SOLUSD",1760765992129,0.2,184.68,184.67,1.24150647]
["bitfinex","SOLUSD",1760765993062,2.31253611,184.68,184.67,0.54150647]
["bitfinex","SOLUSD",1760765993218,0.85,184.68,184.66,0.54153579]
["bitfinex","SOLUSD",1760765993543,0.2,184.68,184.66,1.24153579]
["bitfinex","SOLUSD",1760765993741,0.2,184.68,184.66,5.95674395]
["bitfinex","SOLUSD",1760765995631,0.2,184.77,184.69,1.99999999]
["bitfinex","SOLUSD",1760765995953,0.2,184.77,184.74,22.88]
["bitfinex","SOLUSD",1760765996124,0.2,184.77,184.75,28.74127198]
["bitfinex","SOLUSD",1760765996451,0.2,184.77,184.75,1.24127198]
["bitfinex","SOLUSD",1760765996621,0.2,184.77,184.76,2.16996229]
["bitfinex","SOLUSD",1760765996823,0.85,184.77,184.76,2.16996229]
["bitfinex","SOLUSD",1760765997143,0.85,184.77,184.75,0.54127198]
["bitfinex","SOLUSD",1760765997539,0.2,184.77,184.75,0.54127198]
["bitfinex","SOLUSD",1760765997746,0.2,184.77,184.76,0.54124269]
["bitfinex","SOLUSD",1760765997921,0.85,184.77,184.76,0.54124269]
["bitfinex","SOLUSD",1760765998129,0.85,184.77,184.74,0.54130128]
["bitfinex","SOLUSD",1760765998333,0.85,184.77,184.71,0.5413892]
["bitfinex","SOLUSD",1760765999538,0.85,184.77,184.71,5.95526272]
["bitfinex","SOLUSD",1760765999839,0.65,184.76,184.71,6.65526272]
["bitfinex","SOLUSD",1760766000143,0.65,184.76,184.72,0.7]
["bitfinex","SOLUSD",1760766000450,0.2,184.77,184.73,1.24133059]
["bitfinex","SOLUSD",1760766000657,0.65,184.76,184.73,0.54133059]
["bitfinex","SOLUSD",1760766001030,0.85,184.77,184.73,0.54133059]
["bitfinex","SOLUSD",1760766001230,0.65,184.76,184.74,0.54130128]
["bitfinex","SOLUSD",1760766001959,0.85,184.77,184.74,0.54130128]
["bitfinex","SOLUSD",1760766002253,0.65,184.76,184.74,0.54130128]
["bitfinex","SOLUSD",1760766002552,0.65,184.76,184.72,0.54135989]
["bitfinex","SOLUSD",1760766003347,0.65,184.76,184.73,0.54133059]
["bitfinex","SOLUSD",1760766004037,0.69,184.76,184.73,0.54133059]
["bitfinex","SOLUSD",1760766005153,0.2,184.77,184.73,0.54133059]
["bitfinex","SOLUSD",1760766005348,0.69,184.76,184.73,0.54133059]
["bitfinex","SOLUSD",1760766005830,0.2,184.77,184.73,0.54133059]
["bitfinex","SOLUSD",1760766006026,0.2,184.77,184.63,1.99999999]
["bitfinex","SOLUSD",1760766006027,0.69,184.75,184.68,0.54147714]
["bitfinex","SOLUSD",1760766006259,2.27537122,184.74,184.68,0.54147714]
["bitfinex","SOLUSD",1760766006437,0.69,184.73,184.68,0.54147714]
["bitfinex","SOLUSD",1760766007039,0.69,184.73,184.66,0.54153579]
["bitfinex","SOLUSD",1760766007752,2.27537122,184.69,184.64,0.54159445]
["bitfinex","SOLUSD",1760766007938,0.69,184.68,184.64,0.54159445]
["bitfinex","SOLUSD",1760766008831,2.27537122,184.67,184.61,0.54168246]
["bitfinex","SOLUSD",1760766009032,0.69,184.66,184.61,0.54168246]
["bitfinex","SOLUSD",1760766009227,2.27537122,184.63,184.58,0.5417705]
["bitfinex","SOLUSD",1760766009432,0.69,184.62,184.58,0.5417705]
["bitfinex","SOLUSD",1760766010029,2.27537122,184.63,184.58,0.5417705]
["bitfinex","SOLUSD",1760766010030,0.69,184.61,184.58,0.5417705]
["bitfinex","SOLUSD",1760766011251,0.69,184.6,184.58,0.5417705]
["bitfinex","SOLUSD",1760766011453,0.69,184.6,184.56,0.54182921]
["bitfinex","SOLUSD",1760766011652,0.69,184.6,184.56,5.96008563]
["bitfinex","SOLUSD",1760766011958,0.69,184.6,184.56,6.65008563]
["bitfinex","SOLUSD",1760766012259,0.69,184.6,184.57,22.88]
["bitfinex","SOLUSD",1760766013455,0.69,184.62,184.58,0.5417705]
["bitfinex","SOLUSD",1760766013629,0.69,184.61,184.58,0.5417705]
["bitfinex","SOLUSD",1760766014049,0.69,184.6,184.58,0.5417705]
["bitfinex","SOLUSD",1760766014444,0.69,184.6,184.56,5.96008502]
["bitfinex","SOLUSD",1760766014641,0.69,184.6,184.56,6.65008502]
["bitfinex","SOLUSD",1760766017059,2.27537122,184.62,184.56,1.23182921]
["bitfinex","SOLUSD",1760766017266,0.69,184.59,184.55,23.42185857]
["bitfinex","SOLUSD",1760766017468,2.96537122,184.58,184.55,44.44185857]
["bitfinex","SOLUSD",1760766017771,0.69,184.59,184.55,43.9]
["bitfinex","SOLUSD",1760766017977,0.69,184.58,184.55,43.9]
["bitfinex","SOLUSD",1760766018838,0.69,184.58,184.55,44.44185857]
["bitfinex","SOLUSD",1760766020456,2.27537122,184.6,184.55,44.44185857]
["bitfinex","SOLUSD",1760766020656,0.69,184.59,184.55,45.13185857]
["bitfinex","SOLUSD",1760766021149,0.69,184.59,184.55,50.55043576]
["bitfinex","SOLUSD",1760766021346,0.69,184.58,184.55,50.55043576]
["bitfinex","SOLUSD",1760766021551,0.69,184.57,184.55,44.44185857]
["bitfinex","SOLUSD",1760766021863,0.69,184.57,184.55,43.9]
["bitfinex","SOLUSD",1760766023555,0.69,184.56,184.53,44.4419173]
["bitfinex","SOLUSD",1760766024060,0.69,184.56,184.55,22.88]
["bitfinex","SOLUSD",1760766024369,2.27537122,184.57,184.55,22.88]
["bitfinex","SOLUSD",1760766024571,2.96537122,184.57,184.55,22.88]
["bitfinex","SOLUSD",1760766024859,2.27537122,184.57,184.55,22.88]
["bitfinex","SOLUSD",1760766025038,0.69,184.56,184.55,22.88]
["bitfinex","SOLUSD",1760766025244,0.69,184.56,184.53,43.9]
["bitfinex","SOLUSD",1760766025442,2.96537122,184.55,184.53,43.9]
["bitfinex","SOLUSD",1760766025668,2.27537122,184.55,184.53,43.9]
["bitfinex","SOLUSD",1760766025868,0.69,184.54,184.53,43.9]
["bitfinex","SOLUSD",1760766026259,0.69,184.54,184.51,0.54197604]
["bitfinex","SOLUSD",1760766026260,0.69,184.54,184.5,67.47]
["bitfinex","SOLUSD",1760766026459,0.69,184.56,184.51,1.23197604]
["bitfinex","SOLUSD",1760766026659,2.96537122,184.55,184.51,1.23197604]
["bitfinex","SOLUSD",1760766028670,2.96537122,184.55,184.51,45.13197604]
["bitfinex","SOLUSD",1760766029049,0.69,184.54,184.51,44.44197604]
["bitfinex","SOLUSD",1760766029653,2.8337702,184.64,184.54,22.88]
["bitfinex","SOLUSD",1760766029862,2.27537122,184.59,184.55,0.69]
["bitfinex","SOLUSD",1760766030146,0.69,184.59,184.55,0.69]
["bitfinex","SOLUSD",1760766030355,2.96537122,184.59,184.55,0.69]
["bitfinex","SOLUSD",1760766030766,2.27537122,184.59,184.56,0.69]
["bitfinex","SOLUSD",1760766030965,2.96537122,184.59,184.56,1.23182921]
["bitfinex","SOLUSD",1760766031167,2.96537122,184.59,184.56,0.54182921]
["bitfinex","SOLUSD",1760766031355,0.69,184.59,184.56,0.54182921]
["bitfinex","SOLUSD",1760766032077,0.69,184.59,184.55,1.23185857]
["bitfinex","SOLUSD",1760766032279,2.27537122,184.58,184.55,1.23185857]
["bitfinex","SOLUSD",1760766032579,2.27537122,184.56,184.54,44.44188793]
["bitfinex","SOLUSD",1760766032779,0.69,184.55,184.48,44.44206418]
["bitfinex","SOLUSD",1760766033080,2.27537122,184.49,184.45,0.69]
["bitfinex","SOLUSD",1760766033255,2.27537122,184.49,184.43,22.88]
["bitfinex","SOLUSD",1760766033459,2.27537122,184.49,184.44,5.96391949]
["bitfinex","SOLUSD",1760766033658,2.27537122,184.49,184.45,0.69]
["bitfinex","SOLUSD",1760766033863,2.27537122,184.49,184.46,0.69]
["bitfinex","SOLUSD",1760766034683,2.27537122,184.47,184.44,6.6539971]
["bitfinex","SOLUSD",1760766034990,2.27537122,184.47,184.45,0.69]
["bitfinex","SOLUSD",1760766035756,2.27537122,184.47,184.44,5.9639971]
["bitfinex","SOLUSD",1760766035975,2.27537122,184.47,184.44,6.6539971]
["bitfinex","SOLUSD",1760766036357,2.27537122,184.47,184.44,1.23218173]
["bitfinex","SOLUSD",1760766037886,2.27537122,184.47,184.39,22.98]
["bitfinex","SOLUSD",1760766037887,2.27537122,184.45,184.4,1.23229934]
["bitfinex","SOLUSD",1760766038086,2.27537122,184.43,184.4,1.23229934]
["bitfinex","SOLUSD",1760766038976,2.27537122,184.41,184.4,43.9]
["bitfinex","SOLUSD",1760766041093,2.27537122,184.41,184.39,0.64232875]
["bitfinex","SOLUSD",1760766041680,2.97537122,184.41,184.39,44.54232875]
["bitfinex","SOLUSD",1760766042196,0.28432314,184.48,184.39,44.54232875]
["bitfinex","SOLUSD",1760766042197,2.27537122,184.4,184.39,0.64232875]
["bitfinex","SOLUSD",1760766042379,2.97537122,184.4,184.39,0.1]
["bitfinex","SOLUSD",1760766043291,2.27537122,184.4,184.36,6.32658377]
["bitfinex","SOLUSD",1760766043494,2.27537122,184.39,184.36,6.32658377]
["bitfinex","SOLUSD",1760766043893,2.97537122,184.39,184.36,5.96658377]
["bitfinex","SOLUSD",1760766044298,2.27537122,184.39,184.36,5.96658377]
["bitfinex","SOLUSD",1760766044486,2.27537122,184.39,184.34,5.42475859]
["bitfinex","SOLUSD",1760766044792,2.27537122,184.39,184.35,0.54244643]
["bitfinex","SOLUSD",1760766045291,2.27537122,184.39,184.36,0.66]
["bitfinex","SOLUSD",1760766045495,2.27537122,184.39,184.36,6.08399849]
["bitfinex","SOLUSD",1760766046195,2.27537122,184.39,184.35,6.62690283]
["bitfinex","SOLUSD",1760766046401,2.97537122,184.39,184.35,6.62690283]
["bitfinex","SOLUSD",1760766046704,2.27537122,184.39,184.35,6.62690283]
["bitfinex","SOLUSD",1760766047394,2.97537122,184.39,184.35,6.62690283]
["bitfinex","SOLUSD",1760766048188,0.7,184.39,184.35,6.62690283]
["bitfinex","SOLUSD",1760766048600,2.97537122,184.4,184.35,6.62690283]
["bitfinex","SOLUSD",1760766052299,2.97537122,184.4,184.36,0.66]
["bitfinex","SOLUSD",1760766052490,2.27537122,184.41,184.37,1.20238759]
["bitfinex","SOLUSD",1760766052690,2.97537122,184.41,184.37,1.20238759]
["bitfinex","SOLUSD",1760766053095,2.27537122,184.41,184.37,0.54238759]
["bitfinex","SOLUSD",1760766053293,2.27537122,184.41,184.38,0.66]
["bitfinex","SOLUSD",1760766053505,2.27537122,184.41,184.38,1.20235817]
["bitfinex","SOLUSD",1760766053816,2.97537122,184.41,184.38,0.54235817]
["bitfinex","SOLUSD",1760766056123,2.97537122,184.41,184.38,5.96586514]
["bitfinex","SOLUSD",1760766056307,2.27537122,184.43,184.39,0.66]
["bitfinex","SOLUSD",1760766056504,2.97537122,184.43,184.39,0.66]
["bitfinex","SOLUSD",1760766057619,2.97537122,184.43,184.38,5.96586514]
["bitfinex","SOLUSD",1760766057806,2.27537122,184.43,184.39,0.66]
["bitfinex","SOLUSD",1760766058421,2.27537122,184.43,184.39,6.08311856]
["bitfinex","SOLUSD",1760766058626,2.27537122,184.43,184.39,5.96544731]
["bitfinex","SOLUSD",1760766058826,2.97537122,184.43,184.39,5.96544731]
["bitfinex","SOLUSD",1760766059225,0.7,184.42,184.39,5.96544731]
["bitfinex","SOLUSD",1760766060504,2.27537122,184.43,184.39,49.86544731]
["bitfinex","SOLUSD",1760766060705,2.97537122,184.43,184.39,49.86544731]
["bitfinex","SOLUSD",1760766061418,2.16193434,184.43,184.39,49.86544731]
["bitfinex","SOLUSD",1760766062620,2.16193434,184.43,184.39,50.52544731]
["bitfinex","SOLUSD",1760766062820,1.46193434,184.43,184.39,50.52544731]
["bitfinex","SOLUSD",1760766063025,2.16193434,184.43,184.39,50.52544731]
["bitfinex","SOLUSD",1760766066125,0.7,184.43,184.39,45.10232875]
["bitfinex","SOLUSD",1760766066423,2.16193434,184.42,184.39,45.10232875]
["bitfinex","SOLUSD",1760766066817,1.46193434,184.42,184.39,45.10232875]
["bitfinex","SOLUSD",1760766067216,1.46193434,184.43,184.39,49.86555055]
["bitfinex","SOLUSD",1760766067534,1.46193434,184.42,184.39,45.16232875]
["bitfinex","SOLUSD",1760766067733,1.46193434,184.41,184.39,44.44232875]
["bitfinex","SOLUSD",1760766068528,2.14193434,184.4,184.39,43.9]
["bitfinex","SOLUSD",1760766068907,1.46193434,184.4,184.39,43.9]
["bitfinex","SOLUSD",1760766070829,0.68,184.41,184.39,43.9]
["bitfinex","SOLUSD",1760766072127,1.46193434,184.42,184.39,43.9]
["bitfinex","SOLUSD",1760766072435,0.68,184.41,184.39,43.9]
["bitfinex","SOLUSD",1760766072813,1.46193434,184.44,184.4,0.69]
["bitfinex","SOLUSD",1760766073030,23.02216157,184.47,184.4,0.69]
["bitfinex","SOLUSD",1760766073031,2.14193434,184.45,184.41,0.69]
["bitfinex","SOLUSD",1760766073529,0.68,184.44,184.41,0.69]
["bitfinex","SOLUSD",1760766073929,0.68,184.44,184.4,43.9]
["bitfinex","SOLUSD",1760766074127,0.68,184.44,184.4,44.59]
["bitfinex","SOLUSD",1760766075026,1.46193434,184.45,184.41,0.69]
["bitfinex","SOLUSD",1760766075027,2.14193434,184.45,184.41,0.69]
["bitfinex","SOLUSD",1760766075215,0.68,184.44,184.4,49.86519416]
["bitfinex","SOLUSD",1760766075415,0.68,184.44,184.4,50.55519416]
["bitfinex","SOLUSD",1760766075612,1.46193434,184.45,184.4,49.86519416]
["bitfinex","SOLUSD",1760766075815,1.46193434,184.46,184.41,0.69]
["bitfinex","SOLUSD",1760766076010,2.14193434,184.46,184.41,50.01244203]
["bitfinex","SOLUSD",1760766076239,0.68,184.45,184.41,50.01244203]
["bitfinex","SOLUSD",1760766077122,1.46193434,184.46,184.42,1.23224053]
["bitfinex","SOLUSD",1760766077318,2.14193434,184.47,184.43,0.69]
["bitfinex","SOLUSD",1760766077719,0.68,184.47,184.43,44.59]
["bitfinex","SOLUSD",1760766077928,0.68,184.46,184.43,43.9]
["bitfinex","SOLUSD",1760766078440,1.46193434,184.47,184.43,43.9]
["bitfinex","SOLUSD",1760766078646,0.68,184.46,184.43,43.9]
["bitfinex","SOLUSD",1760766078831,1.46193434,184.46,184.43,43.9]
["bitfinex","SOLUSD",1760766079028,2.14193434,184.45,184.43,43.9]
["bitfinex","SOLUSD",1760766079342,0.68,184.45,184.43,43.9]
["bitfinex","SOLUSD",1760766079723,1.46193434,184.46,184.43,43.9]
["bitfinex","SOLUSD",1760766079925,2.14193434,184.46,184.43,43.9]
["bitfinex","SOLUSD",1760766080237,0.68,184.45,184.43,43.9]
["bitfinex","SOLUSD",1760766082130,2.14193434,184.45,184.43,43.9]
["bitfinex","SOLUSD",1760766082439,1.46193434,184.45,184.43,43.9]
["bitfinex","SOLUSD",1760766082644,0.68,184.44,184.43,43.9]
["bitfinex","SOLUSD",1760766083038,1.46193434,184.45,184.43,43.9]
["bitfinex","SOLUSD",1760766083247,2.14193434,184.45,184.43,43.9]
["bitfinex","SOLUSD",1760766083825,152.5261431,193.28,184.44,1.23218173]
["bitfinex","SOLUSD",1760766083826,0.68,184.5,184.44,1.23218173]
["bitfinex","SOLUSD",1760766084024,1.46193434,184.49,184.44,44.44218173]
["bitfinex","SOLUSD",1760766084245,2.14193434,184.49,184.45,0.69]
["bitfinex","SOLUSD",1760766085344,1.46193434,184.49,184.46,0.69]
["bitfinex","SOLUSD",1760766087147,1.46193434,184.49,184.46,44.59]
["bitfinex","SOLUSD",1760766088332,0.68,184.52,184.47,1.23209356]
["bitfinex","SOLUSD",1760766088644,1.46193434,184.5,184.47,1.23209356]
["bitfinex","SOLUSD",1760766089352,2.14193434,184.51,184.47,1.23209356]
["bitfinex","SOLUSD",1760766089727,2.14193434,184.51,184.47,45.13209356]
["bitfinex","SOLUSD",1760766089930,1.46193434,184.52,184.48,0.69]
["bitfinex","SOLUSD",1760766090124,2.14193434,184.53,184.48,44.59]
["bitfinex","SOLUSD",1760766090327,2.14193434,184.53,184.49,0.69]
["bitfinex","SOLUSD",1760766091841,0.68,184.54,184.5,0.69]
["bitfinex","SOLUSD",1760766092158,1.46193434,184.54,184.49,5.96229833]
["bitfinex","SOLUSD",1760766092353,2.14193434,184.53,184.49,1.23203479]
["bitfinex","SOLUSD",1760766092668,2.14193434,184.52,184.49,0.54203479]
["bitfinex","SOLUSD",1760766093143,1.46193434,184.53,184.5,0.69]
["bitfinex","SOLUSD",1760766093978,1.46193434,184.55,184.51,0.69]
["bitfinex","SOLUSD",1760766094272,2.14193434,184.56,184.52,0.69]
["bitfinex","SOLUSD",1760766094455,2.14193434,184.56,184.52,44.59]
["bitfinex","SOLUSD",1760766094841,2.14193434,184.55,184.52,43.9]
["bitfinex","SOLUSD",1760766095053,0.68,184.54,184.52,43.9]
["bitfinex","SOLUSD",1760766095678,1.46193434,184.55,184.52,43.9]
["bitfinex","SOLUSD",1760766095858,4.62814233,184.6,184.52,44.59]
["bitfinex","SOLUSD",1760766096185,1.46193434,184.55,184.52,43.9]
["bitfinex","SOLUSD",1760766096402,2.14193434,184.54,184.52,43.9]
["bitfinex","SOLUSD",1760766096682,2.14193434,184.53,184.52,43.9]
["bitfinex","SOLUSD",1760766097175,1.46193434,184.53,184.52,43.9]
["bitfinex","SOLUSD",1760766106601,0.28432314,184.57,184.52,43.9]
["bitfinex","SOLUSD",1760766106904,1.46193434,184.53,184.52,43.9]
["bitfinex","SOLUSD",1760766108480,0.66,184.54,184.52,43.9]
["bitfinex","SOLUSD",1760766108681,2.12193434,184.54,184.52,43.9]
["bitfinex","SOLUSD",1760766110582,1.46193434,184.55,184.53,0.71]
["bitfinex","SOLUSD",1760766111490,1.46193434,184.55,184.52,49.86132833]
["bitfinex","SOLUSD",1760766111690,1.46193434,184.55,184.54,0.71]
["bitfinex","SOLUSD",1760766111887,1.46193434,184.55,184.53,17.0094757]
["bitfinex","SOLUSD",1760766112191,1.46193434,184.55,184.53,0.71]
["bitfinex","SOLUSD",1760766112698,2.12193434,184.54,184.52,60.1994757]
["bitfinex","SOLUSD",1760766112993,1.46193434,184.53,184.52,43.9]
["bitfinex","SOLUSD",1760766114205,1.46193434,184.53,184.52,46.0733815]
["bitfinex","SOLUSD",1760766116708,1.46193434,184.54,184.52,46.0733815]
["bitfinex","SOLUSD",1760766117689,1.46193434,184.54,184.52,46.7833815]
["bitfinex","SOLUSD",1760766119810,2.12193434,184.53,184.52,2.1733815]
["bitfinex","SOLUSD",1760766120112,2.12193434,184.53,184.48,2.17373583]
["bitfinex","SOLUSD",1760766120314,1.46193434,184.51,184.48,2.88373583]
["bitfinex","SOLUSD",1760766121188,2.12193434,184.51,184.48,7.59425731]
["bitfinex","SOLUSD",1760766121498,2.94255913,184.51,184.48,7.59425731]
["bitfinex","SOLUSD",1760766121708,2.28255913,184.51,184.48,8.30425731]
["bitfinex","SOLUSD",1760766124912,2.28255913,184.51,184.48,7.59425731]
["bitfinex","SOLUSD",1760766125109,2.94255913,184.51,184.48,7.59425731]
["bitfinex","SOLUSD",1760766125502,2.94255913,184.51,184.48,51.49425731]
["bitfinex","SOLUSD",1760766125812,2.94255913,184.51,184.48,52.17425731]
["bitfinex","SOLUSD",1760766126314,0.66,184.5,184.48,46.07373583]
["bitfinex","SOLUSD",1760766126490,2.94255913,184.49,184.48,43.9]
["bitfinex","SOLUSD",1760766127205,2.28255913,184.49,184.48,43.9]
["bitfinex","SOLUSD",1760766128717,2.28255913,184.5,184.48,43.9]
["bitfinex","SOLUSD",1760766128893,2.96255913,184.5,184.48,43.9]
["bitfinex","SOLUSD",1760766132421,2.28255913,184.5,184.48,44.61]
["bitfinex","SOLUSD",1760766132804,2.28255913,184.5,184.48,43.9]
["bitfinex","SOLUSD",1760766133324,2.96255913,184.5,184.48,43.9]
["bitfinex","SOLUSD",1760766135008,2.28255913,184.5,184.48,43.9]
["bitfinex","SOLUSD",1760766135203,23.56,184.53,184.48,43.9]
["bitfinex","SOLUSD",1760766135398,2.28255913,184.49,184.46,43.9]
["bitfinex","SOLUSD",1760766135606,0.68,184.48,184.45,43.9]
["bitfinex","SOLUSD",1760766136019,2.28255913,184.46,184.45,43.9]
["bitfinex","SOLUSD",1760766137120,2.28255913,184.51,184.45,6.13148496]
["bitfinex","SOLUSD",1760766137325,2.28255913,184.5,184.46,1.25212295]
["bitfinex","SOLUSD",1760766137624,2.28255913,184.5,184.47,0.71]
["bitfinex","SOLUSD",1760766138028,2.96255913,184.5,184.47,0.71]
["bitfinex","SOLUSD",1760766139230,0.68,184.5,184.47,0.71]
["bitfinex","SOLUSD",1760766139429,2.96255913,184.5,184.46,6.6732635]
["bitfinex","SOLUSD",1760766140529,2.28255913,184.5,184.47,0.71]
["bitfinex","SOLUSD",1760766140925,2.96255913,184.5,184.47,0.71]
["bitfinex","SOLUSD",1760766141227,2.28255913,184.5,184.47,0.71]
["bitfinex","SOLUSD",1760766142233,2.28255913,184.5,184.47,2.99255913]
["bitfinex","SOLUSD",1760766142531,2.28255913,184.5,184.47,0.71]
["bitfinex","SOLUSD",1760766142727,2.28255913,184.51,184.48,0.71]
["bitfinex","SOLUSD",1760766143233,2.96255913,184.51,184.48,0.71]
["bitfinex","SOLUSD",1760766143835,2.96255913,184.51,184.47,2.99255913]
["bitfinex","SOLUSD",1760766144537,2.96255913,184.51,184.47,0.71]
["bitfinex","SOLUSD",1760766145342,2.96255913,184.51,184.47,6.13084763]
["bitfinex","SOLUSD",1760766145520,2.96255913,184.51,184.47,5.42084763]
["bitfinex","SOLUSD",1760766145720,2.96255913,184.51,184.48,0.71]
["bitfinex","SOLUSD",1760766146420,2.96255913,184.51,184.48,44.61]
["bitfinex","SOLUSD",1760766146623,2.96255913,184.51,184.48,43.9]
["bitfinex","SOLUSD",1760766146926,0.68,184.5,184.48,43.9]
["bitfinex","SOLUSD",1760766147333,2.96255913,184.49,184.48,43.9]
["bitfinex","SOLUSD",1760766147638,2.28255913,184.49,184.48,43.9]
["bitfinex","SOLUSD",1760766148433,2.96255913,184.49,184.48,43.9]
["bitfinex","SOLUSD",1760766149639,2.28255913,184.49,184.48,43.9]
["bitfinex","SOLUSD",1760766151248,0.68,184.5,184.48,43.9]
["bitfinex","SOLUSD",1760766151436,2.28255913,184.49,184.48,43.9]
["bitfinex","SOLUSD",1760766153359,2.96255913,184.5,184.48,43.9]
["bitfinex","SOLUSD",1760766155642,0.68,184.5,184.48,43.9]
["bitfinex","SOLUSD",1760766156350,2.96255913,184.51,184.48,43.9]
["bitfinex","SOLUSD",1760766156553,0.68,184.5,184.48,43.9]
["bitfinex","SOLUSD",1760766160656,2.28255913,184.51,184.48,43.9]
["bitfinex","SOLUSD",1760766160862,0.71,184.57,184.49,1.23203479]
["bitfinex","SOLUSD",1760766161045,2.99255913,184.57,184.5,0.69]
["bitfinex","SOLUSD",1760766161255,2.28255913,184.55,184.5,0.69]
["bitfinex","SOLUSD",1760766161760,2.99255913,184.55,184.5,0.69]
["bitfinex","SOLUSD",1760766162343,0.71,184.55,184.5,0.69]
["bitfinex","SOLUSD",1760766162555,0.71,184.55,184.51,16.30124704]
["bitfinex","SOLUSD",1760766162743,0.71,184.55,184.51,16.99124704]
["bitfinex","SOLUSD",1760766162946,2.99255913,184.55,184.51,16.99124704]
["bitfinex","SOLUSD",1760766163263,2.99255913,184.55,184.51,0.69]
["bitfinex","SOLUSD",1760766163456,2.99255913,184.55,184.52,0.69]
["bitfinex","SOLUSD",1760766163762,2.99255913,184.55,184.52,16.99124704]
["bitfinex","SOLUSD",1760766163962,0.71,184.55,184.52,16.99124704]
["bitfinex","SOLUSD",1760766164282,2.99255913,184.58,184.53,1.2319173]
["bitfinex","SOLUSD",1760766164561,2.99255913,184.58,184.54,0.69]
["bitfinex","SOLUSD",1760766164948,2.28255913,184.58,184.54,0.69]
["bitfinex","SOLUSD",1760766165144,22.88,184.62,184.54,6.10887887]
["bitfinex","SOLUSD",1760766165370,2.28255913,184.58,184.55,16.98770473]
["bitfinex","SOLUSD",1760766165858,2.28255913,184.61,184.56,1.23182921]
["bitfinex","SOLUSD",1760766166067,2.99255913,184.61,184.57,0.69]
["bitfinex","SOLUSD",1760766166246,2.28255913,184.6,184.57,0.69]
["bitfinex","SOLUSD",1760766166447,2.28255913,184.6,184.58,4.51598781]
["bitfinex","SOLUSD",1760766167059,0.71,184.61,184.58,4.51598781]
["bitfinex","SOLUSD",1760766167255,2.99255913,184.61,184.58,5.20598781]
["bitfinex","SOLUSD",1760766167458,2.28255913,184.61,184.58,4.51598781]
["bitfinex","SOLUSD",1760766167778,2.28255913,184.61,184.58,10.62365237]
["bitfinex","SOLUSD",1760766167959,0.91,184.63,184.59,0.69]
["bitfinex","SOLUSD",1760766167960,2.28255913,184.62,184.59,0.69]
["bitfinex","SOLUSD",1760766168546,0.2,184.63,184.59,0.69]
["bitfinex","SOLUSD",1760766168860,2.99255913,184.62,184.59,0.69]
["bitfinex","SOLUSD",1760766169667,0.71,184.62,184.58,10.47540177]
["bitfinex","SOLUSD",1760766169849,2.99255913,184.62,184.58,11.16540177]
["bitfinex","SOLUSD",1760766170654,0.2,184.63,184.59,0.69]
["bitfinex","SOLUSD",1760766170961,2.48255913,184.63,184.59,0.69]
["bitfinex","SOLUSD",1760766171140,2.48255913,184.63,184.6,0.69]
["bitfinex","SOLUSD",1760766171867,3.19255913,184.63,184.6,0.69]
["bitfinex","SOLUSD",1760766172959,3.19255913,184.63,184.6,44.59]
["bitfinex","SOLUSD",1760766173350,3.19255913,184.63,184.6,43.9]
["bitfinex","SOLUSD",1760766173746,3.19255913,184.63,184.6,44.59]
["bitfinex","SOLUSD",1760766174449,0.91,184.63,184.6,44.59]
["bitfinex","SOLUSD",1760766174746,2.28255913,184.62,184.6,43.9]
["bitfinex","SOLUSD",1760766175165,2.28255913,184.62,184.6,44.59]
["bitfinex","SOLUSD",1760766175767,0.2,184.63,184.6,44.59]
["bitfinex","SOLUSD",1760766176064,2.48255913,184.63,184.6,44.59]
["bitfinex","SOLUSD",1760766176245,2.48255913,184.63,184.6,43.9]
["bitfinex","SOLUSD",1760766176445,2.48255913,184.63,184.6,44.59]
["bitfinex","SOLUSD",1760766176446,3.19255913,184.63,184.6,44.59]
["bitfinex","SOLUSD",1760766178174,3.19255913,184.63,184.6,43.9]
["bitfinex","SOLUSD",1760766178842,3.19255913,184.63,184.6,44.59]
["bitfinex","SOLUSD",1760766180355,0.2,184.63,184.61,0.69]
["bitfinex","SOLUSD",1760766180558,0.2,184.63,184.62,0.54165312]
["bitfinex","SOLUSD",1760766180760,0.2,184.63,184.62,44.44165312]
["bitfinex","SOLUSD",1760766180955,0.2,184.63,184.62,45.13165312]
["bitfinex","SOLUSD",1760766182067,0.2,184.63,184.62,50.54818437]
["bitfinex","SOLUSD",1760766186882,0.2,184.63,184.62,45.13165312]
["bitfinex","SOLUSD",1760766187058,0.2,184.63,184.62,43.9]
["bitfinex","SOLUSD",1760766187258,0.2,184.63,184.59,0.7]
["bitfinex","SOLUSD",1760766187259,2.37846766,184.63,184.61,43.9]
["bitfinex","SOLUSD",1760766187459,1.45846766,184.62,184.61,43.9]
["bitfinex","SOLUSD",1760766188066,2.37846766,184.63,184.61,43.9]
["bitfinex","SOLUSD",1760766190182,0.92,184.63,184.61,43.9]
["bitfinex","SOLUSD",1760766190380,2.37846766,184.63,184.61,43.9]
["bitfinex","SOLUSD",1760766190580,1.65846766,184.63,184.6,49.85881184]
["bitfinex","SOLUSD",1760766190792,1.65846766,184.63,184.61,0.71]
["bitfinex","SOLUSD",1760766190990,0.2,184.63,184.61,0.71]
["bitfinex","SOLUSD",1760766191584,0.2,184.63,184.61,6.12671847]
["bitfinex","SOLUSD",1760766193672,0.2,184.63,184.62,0.54165312]
["bitfinex","SOLUSD",1760766194166,0.2,184.63,184.61,5.95840093]
["bitfinex","SOLUSD",1760766194876,0.2,184.63,184.61,6.66840093]
["bitfinex","SOLUSD",1760766196476,0.2,184.63,184.61,50.56840093]
["bitfinex","SOLUSD",1760766197302,1.65846766,184.63,184.61,43.9]
["bitfinex","SOLUSD",1760766197477,2.37846766,184.63,184.61,43.9]
["bitfinex","SOLUSD",1760766197672,0.2,184.63,184.61,43.9]
["bitfinex","SOLUSD",1760766197890,0.2,184.63,184.61,49.31662683]
["bitfinex","SOLUSD",1760766198194,0.2,184.63,184.61,50.02662683]
["bitfinex","SOLUSD",1760766198396,0.2,184.63,184.61,50.56830929]
["bitfinex","SOLUSD",1760766198867,0.2,184.63,184.62,0.71]
["bitfinex","SOLUSD",1760766199074,0.2,184.63,184.62,6.12653125]
["bitfinex","SOLUSD",1760766200678,0.2,184.63,184.62,29.00653125]
["bitfinex","SOLUSD",1760766201993,0.2,184.63,184.62,52.73979597]
["bitfinex","SOLUSD",1760766203575,0.2,184.63,184.62,75.61979597]
["bitfinex","SOLUSD",1760766203774,0.2,184.63,184.62,103.30411911]
["bitfinex","SOLUSD",1760766204185,0.2,184.63,184.62,103.01979597]
["bitfinex","SOLUSD",1760766209595,0.2,184.63,184.62,103.30411911]
["bitfinex","SOLUSD",1760766210188,0.72,184.68,184.62,116.84544724]
["bitfinex","SOLUSD",1760766210384,0.72,184.68,184.63,0.71]
["bitfinex","SOLUSD",1760766210704,0.72,184.67,184.64,0.54159445]
["bitfinex","SOLUSD",1760766210887,0.72,184.67,184.64,2.71297028]
["bitfinex","SOLUSD",1760766211198,0.72,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1760766211389,0.72,184.67,184.66,0.54153579]
["bitfinex","SOLUSD",1760766211592,0.72,184.67,184.66,44.44153579]
["bitfinex","SOLUSD",1760766213496,0.72,184.67,184.66,49.85689374]
["bitfinex","SOLUSD",1760766218289,0.67,184.68,184.66,49.85689374]
["bitfinex","SOLUSD",1760766218993,0.67,184.67,184.66,49.85689374]
["bitfinex","SOLUSD",1760766219312,0.2,184.69,184.66,49.85689374]
["bitfinex","SOLUSD",1760766219603,0.2,184.69,184.67,0.67]
["bitfinex","SOLUSD",1760766219816,0.2,184.69,184.68,1.21147714]
["bitfinex","SOLUSD",1760766220405,0.2,184.69,184.68,3.38249942]
["bitfinex","SOLUSD",1760766220606,0.2,184.69,184.68,8.79727091]
["bitfinex","SOLUSD",1760766220811,0.2,184.69,184.68,8.12727091]
["bitfinex","SOLUSD",1760766221102,0.87,184.69,184.68,0.54147714]
["bitfinex","SOLUSD",1760766221294,0.87,184.69,184.67,5.9564822]
["bitfinex","SOLUSD",1760766221703,0.67,184.68,184.67,5.9564822]
["bitfinex","SOLUSD",1760766223199,0.2,184.69,184.67,49.8564822]
["bitfinex","SOLUSD",1760766223387,0.87,184.69,184.67,49.8564822]
["bitfinex","SOLUSD",1760766223584,0.2,184.69,184.67,49.8564822]
["bitfinex","SOLUSD",1760766223807,0.87,184.69,184.67,49.8564822]
["bitfinex","SOLUSD",1760766224026,0.2,184.69,184.67,50.5264822]
["bitfinex","SOLUSD",1760766224802,0.2,184.69,184.68,0.67]
["bitfinex","SOLUSD",1760766224993,0.2,184.69,184.67,49.8564822]
["bitfinex","SOLUSD",1760766225207,0.2,184.69,184.67,50.5264822]
["bitfinex","SOLUSD",1760766229114,0.2,184.69,184.67,52.69762231]
["bitfinex","SOLUSD",1760766229317,0.2,184.69,184.68,6.08477149]
["bitfinex","SOLUSD",1760766230117,0.2,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1760766231133,0.87,184.69,184.68,43.9]
["bitfinex","SOLUSD",1760766232023,0.87,184.69,184.68,46.07137583]
["bitfinex","SOLUSD",1760766232224,0.87,184.69,184.68,46.61285297]
["bitfinex","SOLUSD",1760766234011,2.32846766,184.69,184.62,43.9]
["bitfinex","SOLUSD",1760766234197,1.45846766,184.64,184.62,43.9]
["bitfinex","SOLUSD",1760766234500,2.12846766,184.64,184.62,60.18974017]
["bitfinex","SOLUSD",1760766234703,1.45846766,184.64,184.62,60.18974017]
["bitfinex","SOLUSD",1760766234905,1.45846766,184.64,184.62,65.60621082]
["bitfinex","SOLUSD",1760766234906,2.12846766,184.64,184.62,65.60621082]
["bitfinex","SOLUSD",1760766235421,0.67,184.64,184.62,65.60621082]
["bitfinex","SOLUSD",1760766237323,2.12846766,184.65,184.62,65.60621082]
["bitfinex","SOLUSD",1760766237495,2.12846766,184.65,184.62,66.14786394]
["bitfinex","SOLUSD",1760766237892,0.67,184.68,184.63,0.67]
["bitfinex","SOLUSD",1760766238096,2.12846766,184.67,184.64,1.21159445]
["bitfinex","SOLUSD",1760766238323,2.12846766,184.68,184.64,1.21159445]
["bitfinex","SOLUSD",1760766238517,0.67,184.68,184.64,1.21159445]
["bitfinex","SOLUSD",1760766238721,0.67,184.68,184.65,2.1716116]
["bitfinex","SOLUSD",1760766238909,0.67,184.68,184.66,0.54153579]
["bitfinex","SOLUSD",1760766240620,0.67,184.68,184.66,5.95688779]
["bitfinex","SOLUSD",1760766241929,0.67,184.68,184.66,8.23470143]
["bitfinex","SOLUSD",1760766242426,0.2,184.69,184.66,8.23470143]
["bitfinex","SOLUSD",1760766242619,0.2,184.69,184.66,0.54153579]
["bitfinex","SOLUSD",1760766242816,0.67,184.68,184.65,0.54156512]
["bitfinex","SOLUSD",1760766243020,0.67,184.68,184.66,7.58676678]
["bitfinex","SOLUSD",1760766243332,0.67,184.68,184.67,0.54150647]
["bitfinex","SOLUSD",1760766243531,0.87,184.69,184.67,44.44150647]
["bitfinex","SOLUSD",1760766243828,0.67,184.68,184.67,44.44150647]
["bitfinex","SOLUSD",1760766245314,0.2,184.69,184.67,44.44150647]
["bitfinex","SOLUSD",1760766245520,0.86,184.69,184.67,44.44150647]
["bitfinex","SOLUSD",1760766245720,0.86,184.69,184.67,46.71932011]
["bitfinex","SOLUSD",1760766246131,0.2,184.69,184.67,52.13424388]
["bitfinex","SOLUSD",1760766246328,0.86,184.69,184.67,52.13424388]
["bitfinex","SOLUSD",1760766246549,0.2,184.69,184.68,0.67]
["bitfinex","SOLUSD",1760766246711,0.2,184.69,184.68,44.57]
["bitfinex","SOLUSD",1760766247033,0.2,184.69,184.68,49.98477149]
["bitfinex","SOLUSD",1760766248534,0.2,184.72,184.68,49.98477149]
["bitfinex","SOLUSD",1760766248735,0.2,184.72,184.69,1.20144783]
["bitfinex","SOLUSD",1760766249040,0.2,184.72,184.69,3.67926147]
["bitfinex","SOLUSD",1760766249423,0.2,184.72,184.69,1.20144783]
["bitfinex","SOLUSD",1760766249835,0.2,184.72,184.7,7.5850072]
["bitfinex","SOLUSD",1760766250039,0.2,184.72,184.71,0.5413892]
["bitfinex","SOLUSD",1760766250545,0.2,184.72,184.71,2.71241148]
["bitfinex","SOLUSD",1760766250932,3.13781364,184.72,184.68,43.9]
["bitfinex","SOLUSD",1760766251133,2.27781364,184.69,184.68,43.9]
["bitfinex","SOLUSD",1760766251334,2.93781364,184.69,184.66,2.17149371]
["bitfinex","SOLUSD",1760766251526,0.66,184.68,184.66,2.17149371]
["bitfinex","SOLUSD",1760766251848,0.66,184.67,184.64,44.44159445]
["bitfinex","SOLUSD",1760766252041,0.66,184.67,184.64,49.85743403]
["bitfinex","SOLUSD",1760766252233,0.66,184.67,184.65,2.27781364]
["bitfinex","SOLUSD",1760766253040,0.66,184.66,184.65,2.27781364]
["bitfinex","SOLUSD",1760766253242,2.93781364,184.66,184.6,5.41711809]
["bitfinex","SOLUSD",1760766253542,2.93781364,184.65,184.6,49.31711809]
["bitfinex","SOLUSD",1760766253715,2.27781364,184.65,184.6,49.31711809]
["bitfinex","SOLUSD",1760766253916,0.66,184.64,184.61,13.54368785]
["bitfinex","SOLUSD",1760766254132,2.93781364,184.63,184.61,57.44368785]
["bitfinex","SOLUSD",1760766254346,2.93781364,184.62,184.56,1.20182921]
["bitfinex","SOLUSD",1760766254540,2.27781364,184.6,184.56,0.54182921]
["bitfinex","SOLUSD",1760766254734,0.66,184.59,184.57,2.93781364]
["bitfinex","SOLUSD",1760766255238,0.66,184.59,184.54,1.20188793]
["bitfinex","SOLUSD",1760766255747,0.66,184.59,184.56,5.96010979]
["bitfinex","SOLUSD",1760766257444,2.93781364,184.59,184.56,5.96010979]
["bitfinex","SOLUSD",1760766257954,0.66,184.58,184.56,5.96010979]
["bitfinex","SOLUSD",1760766258642,0.66,184.58,184.56,11.37829049]
["bitfinex","SOLUSD",1760766258854,2.27781364,184.6,184.56,12.5801197]
["bitfinex","SOLUSD",1760766259227,0.66,184.59,184.56,12.5801197]
["bitfinex","SOLUSD",1760766259544,0.66,184.59,184.56,55.8201197]
["bitfinex","SOLUSD",1760766260342,2.93781364,184.59,184.56,50.401939]
["bitfinex","SOLUSD",1760766260646,2.93781364,184.59,184.56,43.9]
["bitfinex","SOLUSD",1760766261152,2.93781364,184.58,184.56,43.9]
["bitfinex","SOLUSD",1760766261334,0.66,184.58,184.56,43.9]
["bitfinex","SOLUSD",1760766262743,0.66,184.57,184.56,43.9]
["bitfinex","SOLUSD",1760766262951,2.93781364,184.57,184.56,43.9]
["bitfinex","SOLUSD",1760766263959,2.93781364,184.57,184.54,16.29593416]
["bitfinex","SOLUSD",1760766264154,2.93781364,184.56,184.52,43.9]
["bitfinex","SOLUSD",1760766264451,0.66,184.55,184.52,60.19859017]
["bitfinex","SOLUSD",1760766264826,2.27781364,184.56,184.52,66.27805541]
["bitfinex","SOLUSD",1760766265027,2.93781364,184.56,184.52,66.27805541]
["bitfinex","SOLUSD",1760766266042,0.66,184.56,184.53,0.66]
["bitfinex","SOLUSD",1760766266350,0.66,184.56,184.52,66.82000208]
["bitfinex","SOLUSD",1760766267244,0.66,184.56,184.52,66.27805541]
["bitfinex","SOLUSD",1760766267857,0.66,184.56,184.52,65.61805541]
["bitfinex","SOLUSD",1760766268059,0.66,184.56,184.53,5.41912136]
["bitfinex","SOLUSD",1760766268750,2.93781364,184.59,184.54,1.20188793]
["bitfinex","SOLUSD",1760766268955,2.93781364,184.59,184.55,0.66]
["bitfinex","SOLUSD",1760766269250,0.66,184.58,184.54,45.10188793]
["bitfinex","SOLUSD",1760766270355,2.27781364,184.58,184.54,44.44188793]
["bitfinex","SOLUSD",1760766270656,2.93781364,184.57,184.54,43.9]
["bitfinex","SOLUSD",1760766271243,2.93781364,184.57,184.54,44.56]
["bitfinex","SOLUSD",1760766271448,2.27781364,184.57,184.54,44.56]
["bitfinex","SOLUSD",1760766271649,2.93781364,184.57,184.54,44.56]
["bitfinex","SOLUSD",1760766271847,2.27781364,184.57,184.54,44.56]
["bitfinex","SOLUSD",1760766273460,2.93781364,184.57,184.54,44.56]
["bitfinex","SOLUSD",1760766274257,2.27781364,184.57,184.54,44.56]
["bitfinex","SOLUSD",1760766274631,2.93781364,184.57,184.54,43.9]
["bitfinex","SOLUSD",1760766275134,2.93781364,184.57,184.54,44.56]
["bitfinex","SOLUSD",1760766276448,2.27781364,184.57,184.54,49.9788357]
["bitfinex","SOLUSD",1760766277561,2.27781364,184.57,184.54,52.25664934]
["bitfinex","SOLUSD",1760766278160,2.96781364,184.57,184.54,49.9788357]
["bitfinex","SOLUSD",1760766278459,2.27781364,184.57,184.54,49.9788357]
["bitfinex","SOLUSD",1760766279061,2.27781364,184.57,184.55,0.67]
["bitfinex","SOLUSD",1760766279252,2.96781364,184.58,184.55,0.67]
["bitfinex","SOLUSD",1760766279564,2.96781364,184.58,184.54,52.80853727]
["bitfinex","SOLUSD",1760766279752,2.27781364,184.59,184.55,0.67]
["bitfinex","SOLUSD",1760766280062,2.27781364,184.59,184.56,0.54182921]
["bitfinex","SOLUSD",1760766280378,2.96781364,184.59,184.56,0.54182921]
["bitfinex","SOLUSD",1760766282273,2.96781364,184.59,184.56,1.21182921]
["bitfinex","SOLUSD",1760766282475,2.96781364,184.59,184.56,45.11182921]
["bitfinex","SOLUSD",1760766282970,2.27781364,184.59,184.56,45.11182921]
["bitfinex","SOLUSD",1760766283473,2.27781364,184.59,184.56,50.53012084]
["bitfinex","SOLUSD",1760766283876,2.27781364,184.59,184.56,52.80793448]
["bitfinex","SOLUSD",1760766284170,2.96781364,184.59,184.56,52.80793448]
["bitfinex","SOLUSD",1760766284668,2.96781364,184.59,184.56,52.13793448]
["bitfinex","SOLUSD",1760766285361,2.96781364,184.59,184.56,49.86012084]
["bitfinex","SOLUSD",1760766285751,2.96781364,184.59,184.56,50.53012084]
["bitfinex","SOLUSD",1760766287078,2.96781364,184.59,184.56,49.86012084]
["bitfinex","SOLUSD",1760766287290,2.96781364,184.59,184.56,44.44182921]
["bitfinex","SOLUSD",1760766287955,2.96781364,184.59,184.56,43.9]
["bitfinex","SOLUSD",1760766288356,0.69,184.58,184.56,43.9]
["bitfinex","SOLUSD",1760766289076,2.96781364,184.59,184.56,43.9]
["bitfinex","SOLUSD",1760766289581,2.96781364,184.58,184.56,43.9]
["bitfinex","SOLUSD",1760766290578,2.27781364,184.57,184.56,43.9]
["bitfinex","SOLUSD",1760766290749,2.27781364,184.58,184.56,43.9]
["bitfinex","SOLUSD",1760766290951,2.96781364,184.58,184.56,43.9]
["bitfinex","SOLUSD",1760766291965,2.27781364,184.58,184.56,43.9]
["bitfinex","SOLUSD",1760766292175,0.69,184.57,184.56,43.9]
["bitfinex","SOLUSD",1760766292481,2.96781364,184.58,184.56,43.9]
["bitfinex","SOLUSD",1760766293283,2.27781364,184.58,184.56,43.9]
["bitfinex","SOLUSD",1760766293486,2.96781364,184.58,184.56,43.9]
["bitfinex","SOLUSD",1760766294179,2.27781364,184.58,184.56,43.9]
["bitfinex","SOLUSD",1760766294367,2.96781364,184.58,184.56,43.9]
["bitfinex","SOLUSD",1760766294573,0.28432314,184.64,184.56,43.9]
["bitfinex","SOLUSD",1760766294574,2.96781364,184.57,184.56,43.9]
["bitfinex","SOLUSD",1760766294771,2.96781364,184.57,184.53,44.57]
["bitfinex","SOLUSD",1760766295163,2.96781364,184.57,184.54,0.67]
["bitfinex","SOLUSD",1760766295363,2.27781364,184.57,184.54,0.67]
["bitfinex","SOLUSD",1760766297488,2.96781364,184.57,184.54,0.67]
["bitfinex","SOLUSD",1760766299687,25.84781364,184.57,184.54,0.67]
["bitfinex","SOLUSD",1760766300070,25.84781364,184.57,184.54,44.57]
["bitfinex","SOLUSD",1760766300278,2.96781364,184.57,184.54,44.57]
["bitfinex","SOLUSD",1760766300572,2.27781364,184.58,184.55,1.21185857]
["bitfinex","SOLUSD",1760766300766,0.69,184.59,184.55,1.21185857]
["bitfinex","SOLUSD",1760766300767,2.27781364,184.59,184.56,0.67]
["bitfinex","SOLUSD",1760766300986,2.96781364,184.59,184.56,0.67]
["bitfinex","SOLUSD",1760766301388,2.14941234,184.59,184.56,0.67]
["bitfinex","SOLUSD",1760766301688,2.14941234,184.59,184.55,0.54185857]
["bitfinex","SOLUSD",1760766301993,2.14941234,184.59,184.55,6.63039774]
["bitfinex","SOLUSD",1760766302495,2.14941234,184.59,184.55,5.96039774]
["bitfinex","SOLUSD",1760766302673,2.14941234,184.59,184.56,0.67]
["bitfinex","SOLUSD",1760766302988,2.14941234,184.59,184.55,5.96039774]
["bitfinex","SOLUSD",1760766303184,2.14941234,184.59,184.55,6.63039774]
["bitfinex","SOLUSD",1760766304695,2.14941234,184.59,184.56,0.72]
["bitfinex","SOLUSD",1760766306195,2.14941234,184.59,184.56,44.62]
["bitfinex","SOLUSD",1760766307073,1.45941234,184.61,184.57,1.26179985]
["bitfinex","SOLUSD",1760766307391,1.45941234,184.61,184.57,44.44179985]
["bitfinex","SOLUSD",1760766307569,1.45941234,184.61,184.58,0.72]
["bitfinex","SOLUSD",1760766308004,1.45941234,184.62,184.59,0.54174115]
["bitfinex","SOLUSD",1760766308288,1.45941234,184.62,184.59,1.26174115]
["bitfinex","SOLUSD",1760766308596,2.13941234,184.62,184.59,1.26174115]
["bitfinex","SOLUSD",1760766309078,2.13941234,184.62,184.59,0.54174115]
["bitfinex","SOLUSD",1760766312002,2.13941234,184.62,184.59,44.44174115]
["bitfinex","SOLUSD",1760766312495,2.13941234,184.62,184.59,45.16174115]
["bitfinex","SOLUSD",1760766312694,1.45941234,184.63,184.59,49.85909302]
["bitfinex","SOLUSD",1760766312993,2.13941234,184.63,184.6,0.72]
["bitfinex","SOLUSD",1760766313198,2.13941234,184.63,184.59,50.57909302]
["bitfinex","SOLUSD",1760766315397,1.45941234,184.62,184.59,50.57909302]
["bitfinex","SOLUSD",1760766317798,1.45941234,184.63,184.6,0.72]
["bitfinex","SOLUSD",1760766317997,1.45941234,184.63,184.61,1.26168246]
["bitfinex","SOLUSD",1760766318204,1.45941234,184.63,184.61,45.16168246]
["bitfinex","SOLUSD",1760766318699,1.45941234,184.63,184.61,44.44168246]
["bitfinex","SOLUSD",1760766319193,1.45941234,184.63,184.61,45.16168246]
["bitfinex","SOLUSD",1760766319503,0.28432314,184.71,184.62,0.72]
["bitfinex","SOLUSD",1760766319799,1.45941234,184.66,184.63,0.54162378]
["bitfinex","SOLUSD",1760766319973,2.13941234,184.66,184.63,45.16162378]
["bitfinex","SOLUSD",1760766320370,2.13941234,184.66,184.63,44.44162378]
["bitfinex","SOLUSD",1760766320588,1.45941234,184.66,184.64,0.72]
["bitfinex","SOLUSD",1760766320986,2.13941234,184.66,184.63,44.44162378]
["bitfinex","SOLUSD",1760766321171,1.45941234,184.66,184.64,0.72]
["bitfinex","SOLUSD",1760766321621,1.45941234,184.66,184.63,45.16162378]
["bitfinex","SOLUSD",1760766322278,1.45941234,184.66,184.64,0.72]
["bitfinex","SOLUSD",1760766323773,1.45941234,184.66,184.64,44.62]
["bitfinex","SOLUSD",1760766323980,0.68,184.7,184.65,1.26156512]
["bitfinex","SOLUSD",1760766324194,1.45941234,184.7,184.66,0.72]
["bitfinex","SOLUSD",1760766324382,2.13941234,184.69,184.66,0.72]
["bitfinex","SOLUSD",1760766327087,0.68,184.69,184.66,0.72]
["bitfinex","SOLUSD",1760766327286,2.13941234,184.69,184.66,0.72]
["bitfinex","SOLUSD",1760766329714,2.13941234,184.69,184.66,44.62]
["bitfinex","SOLUSD",1760766329900,2.13941234,184.69,184.66,43.9]
["bitfinex","SOLUSD",1760766331118,0.2,184.72,184.66,49.31524993]
["bitfinex","SOLUSD",1760766331302,1.45941234,184.69,184.67,0.54150647]
["bitfinex","SOLUSD",1760766331900,2.13941234,184.69,184.66,44.62]
["bitfinex","SOLUSD",1760766332116,1.45941234,184.67,184.66,2.17149371]
["bitfinex","SOLUSD",1760766332413,2.13941234,184.67,184.6,44.62]
["bitfinex","SOLUSD",1760766332614,1.45941234,184.64,184.61,16.8323072]
["bitfinex","SOLUSD",1760766332815,2.13941234,184.64,184.61,17.5523072]
["bitfinex","SOLUSD",1760766333023,2.13941234,184.64,184.61,1.26168246]
["bitfinex","SOLUSD",1760766333205,1.45941234,184.64,184.61,1.26168246]
["bitfinex","SOLUSD",1760766333403,2.13941234,184.64,184.61,22.96905287]
["bitfinex","SOLUSD",1760766334306,1.45941234,184.64,184.61,22.96905287]
["bitfinex","SOLUSD",1760766334512,1.45941234,184.65,184.62,0.72]
["bitfinex","SOLUSD",1760766335112,2.13941234,184.65,184.62,0.72]
["bitfinex","SOLUSD",1760766336010,2.13941234,184.65,184.61,44.44168246]
["bitfinex","SOLUSD",1760766336315,2.13941234,184.64,184.61,45.16168246]
["bitfinex","SOLUSD",1760766337232,2.13941234,184.64,184.61,44.44168246]
["bitfinex","SOLUSD",1760766337605,2.13941234,184.64,184.61,45.16168246]
["bitfinex","SOLUSD",1760766338796,1.45941234,184.64,184.61,45.16168246]
["bitfinex","SOLUSD",1760766339297,0.66,184.63,184.61,44.44168246]
["bitfinex","SOLUSD",1760766340197,2.11941234,184.63,184.61,44.44168246]
["bitfinex","SOLUSD",1760766340406,2.11941234,184.63,184.61,43.9]
["bitfinex","SOLUSD",1760766345117,1.45941234,184.63,184.61,43.9]
["bitfinex","SOLUSD",1760766347039,2.11941234,184.64,184.61,43.9]
["bitfinex","SOLUSD",1760766347217,2.11941234,184.64,184.61,44.6]
["bitfinex","SOLUSD",1760766347536,0.66,184.65,184.6,16.8332212]
["bitfinex","SOLUSD",1760766347741,0.86,184.74,184.62,0.7]
["bitfinex","SOLUSD",1760766347913,0.86,184.74,184.64,22.88]
["bitfinex","SOLUSD",1760766348109,0.2,184.74,184.65,28.62156512]
["bitfinex","SOLUSD",1760766348316,0.2,184.74,184.68,22.88]
["bitfinex","SOLUSD",1760766348524,0.2,184.74,184.69,0.54144783]
["bitfinex","SOLUSD",1760766348722,0.2,184.74,184.7,0.7]
["bitfinex","SOLUSD",1760766348936,0.2,184.74,184.71,1.2413892]
["bitfinex","SOLUSD",1760766349234,0.2,184.74,184.71,3.56080154]
["bitfinex","SOLUSD",1760766350039,0.2,184.74,184.71,8.97469358]
["bitfinex","SOLUSD",1760766353739,0.2,184.74,184.71,3.56080154]
["bitfinex","SOLUSD",1760766354642,0.2,184.74,184.71,8.97469358]
["bitfinex","SOLUSD",1760766359229,0.2,184.74,184.71,52.87469358]
["bitfinex","SOLUSD",1760766364145,0.2,184.75,184.74,66.38]
["bitfinex","SOLUSD",1760766364455,0.2,184.75,184.74,94.00130128]
["bitfinex","SOLUSD",1760766364751,0.2,184.75,184.74,94.71130128]
["bitfinex","SOLUSD",1760766365053,0.2,184.75,184.74,97.16570444]
["bitfinex","SOLUSD",1760766365626,0.2,184.75,184.74,102.57871732]
["bitfinex","SOLUSD",1760766366634,0.2,184.75,184.74,79.69871732]
["bitfinex","SOLUSD",1760766368466,0.2,184.75,184.74,52.31871732]
["bitfinex","SOLUSD",1760766368755,0.2,184.75,184.74,79.67871732]
["bitfinex","SOLUSD",1760766369145,0.2,184.75,184.74,75.19871732]
["bitfinex","SOLUSD",1760766369460,0.2,184.75,184.74,102.55871732]
["bitfinex","SOLUSD",1760766371057,0.2,184.77,184.76,43.0]
["bitfinex","SOLUSD",1760766371256,0.2,184.77,184.76,48.95366962]
["bitfinex","SOLUSD",1760766371464,0.2,184.77,184.76,0.54124269]
["bitfinex","SOLUSD",1760766371643,0.2,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1760766371954,0.9,184.77,184.76,8.12386737]
["bitfinex","SOLUSD",1760766372163,0.2,184.77,184.76,8.12386737]
["bitfinex","SOLUSD",1760766372335,0.2,184.77,184.76,8.78386737]
["bitfinex","SOLUSD",1760766374185,0.9,184.77,184.76,8.12386737]
["bitfinex","SOLUSD",1760766374332,0.9,184.77,184.76,51.02386737]
["bitfinex","SOLUSD",1760766383345,0.9,184.77,184.76,45.61144044]
["bitfinex","SOLUSD",1760766384362,3.17571293,184.77,184.75,42.9]
["bitfinex","SOLUSD",1760766384561,2.97571293,184.76,184.75,42.9]
["bitfinex","SOLUSD",1760766385854,2.97571293,184.76,184.69,0.54144783]
["bitfinex","SOLUSD",1760766386057,2.27571293,184.72,184.69,0.54144783]
["bitfinex","SOLUSD",1760766386250,0.7,184.71,184.69,23.42144783]
["bitfinex","SOLUSD",1760766386450,0.7,184.7,184.69,26.39716076]
["bitfinex","SOLUSD",1760766387151,2.97571293,184.7,184.69,2.97571293]
["bitfinex","SOLUSD",1760766387352,2.97571293,184.7,184.66,5.95683699]
["bitfinex","SOLUSD",1760766387671,0.7,184.69,184.68,22.88]
["bitfinex","SOLUSD",1760766387844,0.7,184.69,184.67,2.97571293]
["bitfinex","SOLUSD",1760766388765,0.7,184.68,184.67,2.97571293]
["bitfinex","SOLUSD",1760766389360,2.97571293,184.68,184.65,0.54156512]
["bitfinex","SOLUSD",1760766389554,0.7,184.67,184.65,0.54156512]
["bitfinex","SOLUSD",1760766389854,2.27571293,184.69,184.65,16.82776799]
["bitfinex","SOLUSD",1760766390164,0.7,184.66,184.65,45.12332441]
["bitfinex","SOLUSD",1760766390869,2.97571293,184.69,184.65,22.24332441]
["bitfinex","SOLUSD",1760766391072,0.7,184.68,184.65,22.24332441]
["bitfinex","SOLUSD",1760766391366,0.7,184.67,184.65,22.24332441]
["bitfinex","SOLUSD",1760766392157,0.7,184.72,184.66,0.66]
["bitfinex","SOLUSD",1760766392354,2.97571293,184.72,184.67,0.54150647]
["bitfinex","SOLUSD",1760766392549,2.97571293,184.72,184.67,1.20150647]
["bitfinex","SOLUSD",1760766392748,2.97571293,184.72,184.67,0.54150647]
["bitfinex","SOLUSD",1760766392749,0.7,184.71,184.67,0.54150647]
["bitfinex","SOLUSD",1760766393074,2.97571293,184.71,184.67,0.54150647]
["bitfinex","SOLUSD",1760766394379,2.97571293,184.71,184.67,5.95641165]
["bitfinex","SOLUSD",1760766394555,0.7,184.7,184.67,5.95641165]
["bitfinex","SOLUSD",1760766394869,0.7,184.69,184.67,5.95641165]
["bitfinex","SOLUSD",1760766395066,0.7,184.72,184.67,6.61641165]
["bitfinex","SOLUSD",1760766395273,0.7,184.72,184.68,0.66]
["bitfinex","SOLUSD",1760766395474,0.7,184.71,184.69,0.54144783]
["bitfinex","SOLUSD",1760766395971,0.7,184.71,184.69,2.81716076]
["bitfinex","SOLUSD",1760766396176,0.7,184.7,184.69,2.81716076]
["bitfinex","SOLUSD",1760766398557,0.67,184.7,184.69,0.54144783]
["bitfinex","SOLUSD",1760766398753,0.67,184.7,184.68,2.81719007]
["bitfinex","SOLUSD",1760766398953,0.67,184.69,184.68,2.81719007]
["bitfinex","SOLUSD",1760766399562,2.27571293,184.71,184.68,2.81719007]
["bitfinex","SOLUSD",1760766399780,0.67,184.7,184.68,2.81719007]
["bitfinex","SOLUSD",1760766400764,0.67,184.7,184.68,46.31719007]
["bitfinex","SOLUSD",1760766402778,0.67,184.7,184.68,44.04147714]
["bitfinex","SOLUSD",1760766403582,0.67,184.7,184.69,2.27571293]
["bitfinex","SOLUSD",1760766404462,22.88,184.76,184.69,2.27571293]
["bitfinex","SOLUSD",1760766404669,0.67,184.7,184.69,45.77571293]
["bitfinex","SOLUSD",1760766407280,0.67,184.7,184.69,43.5]
["bitfinex","SOLUSD",1760766408659,2.94571293,184.7,184.69,43.5]
["bitfinex","SOLUSD",1760766408979,2.94571293,184.7,184.68,59.78443479]
["bitfinex","SOLUSD",1760766409159,25.82571293,184.69,184.62,43.5]
["bitfinex","SOLUSD",1760766409361,2.27571293,184.65,184.62,44.04165312]
["bitfinex","SOLUSD",1760766409566,2.94571293,184.65,184.62,44.04165312]
["bitfinex","SOLUSD",1760766410279,2.94571293,184.65,184.62,60.33050882]
["bitfinex","SOLUSD",1760766412261,2.27571293,184.66,184.63,0.68]
["bitfinex","SOLUSD",1760766412567,2.27571293,184.66,184.63,44.18]
["bitfinex","SOLUSD",1760766412771,2.27571293,184.67,184.64,2.81730738]
["bitfinex","SOLUSD",1760766412981,2.94571293,184.67,184.64,2.81730738]
["bitfinex","SOLUSD",1760766413370,0.67,184.66,184.64,2.81730738]
["bitfinex","SOLUSD",1760766414078,2.27571293,184.66,184.64,2.81730738]
["bitfinex","SOLUSD",1760766414781,2.27571293,184.68,184.65,0.68]
["bitfinex","SOLUSD",1760766414980,2.27571293,184.68,184.66,0.54153579]
["bitfinex","SOLUSD",1760766415162,2.27571293,184.68,184.65,1.22156512]
["bitfinex","SOLUSD",1760766415763,2.27571293,184.68,184.65,17.50865217]
["bitfinex","SOLUSD",1760766415972,2.94571293,184.68,184.65,17.50865217]
["bitfinex","SOLUSD",1760766416987,2.94571293,184.67,184.65,16.82865217]
["bitfinex","SOLUSD",1760766417790,2.27571293,184.67,184.65,16.82865217]
["bitfinex","SOLUSD",1760766418492,2.27571293,184.67,184.65,60.32865217]
["bitfinex","SOLUSD",1760766419803,2.27571293,184.69,184.66,0.68]
["bitfinex","SOLUSD",1760766419972,2.27571293,184.68,184.66,0.68]
["bitfinex","SOLUSD",1760766420368,2.27571293,184.69,184.66,16.28708705]
["bitfinex","SOLUSD",1760766420594,2.27571293,184.7,184.67,0.68]
["bitfinex","SOLUSD",1760766420791,0.67,184.72,184.68,0.68]
["bitfinex","SOLUSD",1760766420967,2.94571293,184.71,184.68,43.5]
["bitfinex","SOLUSD",1760766421399,2.94571293,184.71,184.69,5.8962065]
["bitfinex","SOLUSD",1760766421566,2.94571293,184.71,184.69,6.43765433]
["bitfinex","SOLUSD",1760766421998,0.67,184.7,184.69,6.43765433]
["bitfinex","SOLUSD",1760766422194,22.88,184.74,184.69,6.43765433]
["bitfinex","SOLUSD",1760766422366,2.27571293,184.72,184.69,6.43765433]
["bitfinex","SOLUSD",1760766422575,23.55,184.74,184.7,0.68]
["bitfinex","SOLUSD",1760766422576,2.27571293,184.73,184.7,0.68]
["bitfinex","SOLUSD",1760766423489,1.45715282,184.73,184.7,0.68]
["bitfinex","SOLUSD",1760766424401,1.45715282,184.75,184.71,0.5413892]
["bitfinex","SOLUSD",1760766424567,1.45715282,184.75,184.72,0.67]
["bitfinex","SOLUSD",1760766424775,1.45715282,184.75,184.72,44.17]
["bitfinex","SOLUSD",1760766424979,2.10715282,184.76,184.72,44.17]
["bitfinex","SOLUSD",1760766425295,0.2,184.77,184.73,1.21133059]
["bitfinex","SOLUSD",1760766425498,0.2,184.77,184.74,6.08301288]
["bitfinex","SOLUSD",1760766425703,0.2,184.77,184.75,1.21127198]
["bitfinex","SOLUSD",1760766426383,0.2,184.77,184.75,0.54127198]
["bitfinex","SOLUSD",1760766426582,0.2,184.77,184.76,2.17055104]
["bitfinex","SOLUSD",1760766426786,2.30715282,184.77,184.76,2.17055104]
["bitfinex","SOLUSD",1760766426988,2.30715282,184.77,184.74,0.54130128]
["bitfinex","SOLUSD",1760766427192,2.10715282,184.76,184.75,2.17055104]
["bitfinex","SOLUSD",1760766428984,0.2,184.77,184.75,2.17055104]
["bitfinex","SOLUSD",1760766429597,0.2,184.77,184.76,0.54124269]
["bitfinex","SOLUSD",1760766429773,0.2,184.77,184.76,1.20124269]
["bitfinex","SOLUSD",1760766430385,0.2,184.77,184.76,44.70124269]
["bitfinex","SOLUSD",1760766430802,0.2,184.77,184.76,44.04124269]
["bitfinex","SOLUSD",1760766431003,0.2,184.77,184.76,49.45366962]
["bitfinex","SOLUSD",1760766431997,0.2,184.77,184.76,51.62386737]
["bitfinex","SOLUSD",1760766433215,0.2,184.77,184.76,52.28386737]
["bitfinex","SOLUSD",1760766436417,0.2,184.78,184.77,43.3]
["bitfinex","SOLUSD",1760766436593,0.2,184.78,184.77,43.96]
["bitfinex","SOLUSD",1760766437189,0.2,184.78,184.77,46.12972688]
["bitfinex","SOLUSD",1760766437597,0.2,184.78,184.77,51.54186088]
["bitfinex","SOLUSD",1760766438223,0.2,184.78,184.77,7.58186088]
["bitfinex","SOLUSD",1760766438413,0.2,184.78,184.77,8.78307428]
["bitfinex","SOLUSD",1760766438591,0.2,184.78,184.77,51.88307428]
["bitfinex","SOLUSD",1760766439096,0.2,184.78,184.77,79.24307428]
["bitfinex","SOLUSD",1760766439494,0.2,184.78,184.77,79.52739742]
["bitfinex","SOLUSD",1760766440714,0.2,184.78,184.77,52.16739742]
["bitfinex","SOLUSD",1760766441013,0.2,184.78,184.77,79.52739742]
["bitfinex","SOLUSD",1760766443696,0.2,184.78,184.77,51.88307428]
["bitfinex","SOLUSD",1760766444225,0.2,184.78,184.77,51.22307428]
["bitfinex","SOLUSD",1760766453842,0.2,184.78,184.77,75.04739742]
["bitfinex","SOLUSD",1760766456227,0.2,184.78,184.77,52.16739742]
["bitfinex","SOLUSD",1760766457038,0.2,184.82,184.81,42.9]
["bitfinex","SOLUSD",1760766457241,0.2,184.82,184.81,43.34109626]
["bitfinex","SOLUSD",1760766457840,0.2,184.82,184.81,50.92143273]
["bitfinex","SOLUSD",1760766458233,0.2,184.82,184.81,51.87575587]
["bitfinex","SOLUSD",1760766459334,0.91,184.82,184.81,50.92143273]
["bitfinex","SOLUSD",1760766460327,0.2,184.82,184.81,50.92143273]
["bitfinex","SOLUSD",1760766460521,0.2,184.82,184.81,51.59143273]
["bitfinex","SOLUSD",1760766460956,0.2,184.82,184.81,50.92143273]
["bitfinex","SOLUSD",1760766461336,0.2,184.82,184.81,51.59143273]
["bitfinex","SOLUSD",1760766461644,0.2,184.82,184.81,51.87575587]
["bitfinex","SOLUSD",1760766462154,0.2,184.82,184.81,74.75575587]
["bitfinex","SOLUSD",1760766462525,0.1,184.86,184.84,22.88]
["bitfinex","SOLUSD",1760766462730,0.1,184.86,184.85,0.54097917]
["bitfinex","SOLUSD",1760766463453,0.1,184.86,184.85,1.21097917]
["bitfinex","SOLUSD",1760766463659,0.1,184.86,184.85,0.54097917]
["bitfinex","SOLUSD",1760766463833,0.1,184.86,184.85,2.70976492]
["bitfinex","SOLUSD",1760766464352,0.81,184.86,184.85,50.91955664]
["bitfinex","SOLUSD",1760766465338,0.1,184.86,184.85,50.91955664]
["bitfinex","SOLUSD",1760766469727,0.1,184.86,184.85,51.58955664]
["bitfinex","SOLUSD",1760766470122,0.1,184.86,184.85,50.91955664]
["bitfinex","SOLUSD",1760766470458,0.1,184.86,184.85,51.87387978]
["bitfinex","SOLUSD",1760766471146,0.1,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1760766471349,0.81,184.9,184.89,48.04948347]
["bitfinex","SOLUSD",1760766472236,0.81,184.9,184.89,50.2179165]
["bitfinex","SOLUSD",1760766472855,0.81,184.9,184.89,44.80929516]
["bitfinex","SOLUSD",1760766475269,0.81,184.9,184.89,2.16843303]
["bitfinex","SOLUSD",1760766475952,0.81,184.9,184.87,42.64092064]
["bitfinex","SOLUSD",1760766476139,0.71,184.89,184.87,42.64092064]
["bitfinex","SOLUSD",1760766476346,0.1,184.9,184.88,16.26765718]
["bitfinex","SOLUSD",1760766476543,0.1,184.9,184.89,0.54086213]
["bitfinex","SOLUSD",1760766476944,0.81,184.9,184.89,0.54086213]
["bitfinex","SOLUSD",1760766477158,0.81,184.9,184.88,16.26765718]
["bitfinex","SOLUSD",1760766477342,0.71,184.89,184.88,16.26765718]
["bitfinex","SOLUSD",1760766478338,0.71,184.89,184.87,42.1]
["bitfinex","SOLUSD",1760766478534,0.71,184.88,184.87,42.1]
["bitfinex","SOLUSD",1760766478739,0.71,184.88,184.87,44.26925621]
["bitfinex","SOLUSD",1760766480641,0.71,184.88,184.87,2.16925621]
["bitfinex","SOLUSD",1760766483352,0.71,184.88,184.84,43.44100843]
["bitfinex","SOLUSD",1760766483547,2.27335074,184.89,184.85,2.16937386]
["bitfinex","SOLUSD",1760766483548,0.71,184.87,184.85,2.16937386]
["bitfinex","SOLUSD",1760766483743,0.71,184.86,184.85,2.16937386]
["bitfinex","SOLUSD",1760766483951,0.71,184.86,184.82,42.9]
["bitfinex","SOLUSD",1760766484155,0.69,184.85,184.82,42.9]
["bitfinex","SOLUSD",1760766484359,0.69,184.84,184.83,2.27335074]
["bitfinex","SOLUSD",1760766484644,0.69,184.84,184.83,45.17335074]
["bitfinex","SOLUSD",1760766489768,0.69,184.84,184.8,0.54112554]
["bitfinex","SOLUSD",1760766490067,2.27335074,184.83,184.8,2.27335074]
["bitfinex","SOLUSD",1760766490272,2.27335074,184.81,184.8,2.27335074]
["bitfinex","SOLUSD",1760766490572,2.93335074,184.81,184.8,2.27335074]
["bitfinex","SOLUSD",1760766491561,2.93335074,184.81,184.75,28.8339446]
["bitfinex","SOLUSD",1760766491762,0.66,184.8,184.76,5.40956869]
["bitfinex","SOLUSD",1760766491970,0.66,184.79,184.76,5.40956869]
["bitfinex","SOLUSD",1760766496455,0.66,184.79,184.76,5.40956869]
["bitfinex","SOLUSD",1760766496650,0.66,184.81,184.77,0.71]
["bitfinex","SOLUSD",1760766496852,0.66,184.8,184.77,0.5412134]
["bitfinex","SOLUSD",1760766497575,0.66,184.8,184.77,1.2512134]
["bitfinex","SOLUSD",1760766497760,0.66,184.8,184.78,16.27648319]
["bitfinex","SOLUSD",1760766498072,2.93335074,184.84,184.79,1.25115482]
["bitfinex","SOLUSD",1760766498273,0.66,184.85,184.8,0.71]
["bitfinex","SOLUSD",1760766498586,2.93335074,184.85,184.81,1.25109626]
["bitfinex","SOLUSD",1760766499082,0.66,184.85,184.81,3.524447]
["bitfinex","SOLUSD",1760766499453,0.66,184.85,184.81,0.54109626]
["bitfinex","SOLUSD",1760766499776,2.27335074,184.88,184.82,17.52401862]
["bitfinex","SOLUSD",1760766499953,2.27335074,184.88,184.83,0.71]
["bitfinex","SOLUSD",1760766500152,2.93335074,184.88,184.84,1.25100843]
["bitfinex","SOLUSD",1760766500354,2.37335074,184.9,184.84,0.54100843]
["bitfinex","SOLUSD",1760766500554,3.03335074,184.9,184.85,2.93335074]
["bitfinex","SOLUSD",1760766500772,0.66,184.89,184.86,0.5409499]
["bitfinex","SOLUSD",1760766500966,0.66,184.89,184.86,1.2509499]
["bitfinex","SOLUSD",1760766501795,0.66,184.89,184.86,3.62430064]
["bitfinex","SOLUSD",1760766502274,0.66,184.89,184.86,2.91430064]
["bitfinex","SOLUSD",1760766503984,0.66,184.89,184.86,0.5409499]
["bitfinex","SOLUSD",1760766504363,0.66,184.89,184.87,2.37335074]
["bitfinex","SOLUSD",1760766504965,2.37335074,184.9,184.87,3.08335074]
["bitfinex","SOLUSD",1760766505172,3.03335074,184.9,184.88,0.54089138]
["bitfinex","SOLUSD",1760766505702,3.03335074,184.9,184.88,3.57424212]
["bitfinex","SOLUSD",1760766506194,2.37335074,184.9,184.88,3.57424212]
["bitfinex","SOLUSD",1760766506379,0.1,184.9,184.88,3.57424212]
["bitfinex","SOLUSD",1760766508875,0.76,184.9,184.88,3.03335074]
["bitfinex","SOLUSD",1760766509075,0.1,184.9,184.88,3.03335074]
["bitfinex","SOLUSD",1760766509396,0.76,184.9,184.88,3.03335074]
["bitfinex","SOLUSD",1760766509694,2.37335074,184.9,184.88,3.03335074]
["bitfinex","SOLUSD",1760766509882,0.66,184.89,184.85,22.88]
["bitfinex","SOLUSD",1760766510082,0.66,184.89,184.85,66.49]
["bitfinex","SOLUSD",1760766510287,3.03335074,184.9,184.87,3.03335074]
["bitfinex","SOLUSD",1760766510482,3.03335074,184.9,184.87,0.52662068]
["bitfinex","SOLUSD",1760766510683,2.27335074,184.89,184.87,0.52662068]
["bitfinex","SOLUSD",1760766512472,0.1,184.9,184.88,0.54089138]
["bitfinex","SOLUSD",1760766512702,0.1,184.9,184.88,1.25089138]
["bitfinex","SOLUSD",1760766513402,0.1,184.9,184.89,2.87890334]
["bitfinex","SOLUSD",1760766514174,0.1,184.9,184.89,8.28752468]
["bitfinex","SOLUSD",1760766514401,0.1,184.9,184.89,2.87890334]
["bitfinex","SOLUSD",1760766521607,0.1,184.9,184.89,2.16890334]
["bitfinex","SOLUSD",1760766521910,0.1,184.9,184.89,45.06890334]
["bitfinex","SOLUSD",1760766523208,0.1,184.9,184.89,51.16752468]
["bitfinex","SOLUSD",1760766523506,0.1,184.9,184.89,51.70838681]
["bitfinex","SOLUSD",1760766523884,0.1,184.93,184.89,115.44994016]
["bitfinex","SOLUSD",1760766524084,0.1,184.93,184.9,0.97432314]
["bitfinex","SOLUSD",1760766524326,0.1,184.93,184.91,1.23080363]
["bitfinex","SOLUSD",1760766524780,0.1,184.93,184.92,0.69]
["bitfinex","SOLUSD",1760766524985,0.1,184.93,184.92,6.09774388]
["bitfinex","SOLUSD",1760766525799,0.1,184.94,184.92,76.66206702]
["bitfinex","SOLUSD",1760766526106,0.1,184.94,184.93,1.23074514]
["bitfinex","SOLUSD",1760766526401,0.1,184.94,184.93,44.13074514]
["bitfinex","SOLUSD",1760766526903,0.1,184.94,184.93,46.29823816]
["bitfinex","SOLUSD",1760766527104,0.1,184.94,184.93,51.70568962]
["bitfinex","SOLUSD",1760766528209,0.1,184.97,184.95,22.88]
["bitfinex","SOLUSD",1760766528510,0.1,184.97,184.95,23.70500981]
["bitfinex","SOLUSD",1760766528817,0.1,184.97,184.95,24.39500981]
["bitfinex","SOLUSD",1760766529185,0.1,184.99,184.97,42.7]
["bitfinex","SOLUSD",1760766529414,0.1,184.99,184.98,0.54059898]
["bitfinex","SOLUSD",1760766529611,0.1,184.99,184.98,1.23059898]
["bitfinex","SOLUSD",1760766529785,0.1,184.99,184.98,2.81394972]
["bitfinex","SOLUSD",1760766530204,0.1,184.99,184.98,8.90993955]
["bitfinex","SOLUSD",1760766532410,0.1,184.99,184.98,51.40993955]
["bitfinex","SOLUSD",1760766536216,0.79,184.99,184.98,50.71993955]
["bitfinex","SOLUSD",1760766539123,0.79,184.99,184.96,42.5]
["bitfinex","SOLUSD",1760766539305,0.69,184.98,184.97,0.5406282]
["bitfinex","SOLUSD",1760766540418,0.69,184.98,184.96,42.5]
["bitfinex","SOLUSD",1760766540713,0.69,184.98,184.96,47.90652123]
["bitfinex","SOLUSD",1760766540922,0.69,184.97,184.96,47.90652123]
["bitfinex","SOLUSD",1760766541603,0.1,184.99,184.96,48.59652123]
["bitfinex","SOLUSD",1760766542716,0.1,184.99,184.97,5.94681013]
["bitfinex","SOLUSD",1760766543420,0.79,184.99,184.97,5.94681013]
["bitfinex","SOLUSD",1760766543599,0.69,184.98,184.97,0.5406282]
["bitfinex","SOLUSD",1760766544219,0.1,184.99,184.97,5.94684682]
["bitfinex","SOLUSD",1760766544419,0.1,184.99,184.97,6.64684682]
["bitfinex","SOLUSD",1760766545931,0.1,184.99,184.97,5.94684682]
["bitfinex","SOLUSD",1760766546624,0.79,184.99,184.97,5.94684682]
["bitfinex","SOLUSD",1760766548527,0.79,184.99,184.97,71.32684682]
["bitfinex","SOLUSD",1760766548925,0.1,184.99,184.97,71.32684682]
["bitfinex","SOLUSD",1760766549224,0.1,184.99,184.97,72.02684682]
["bitfinex","SOLUSD",1760766549721,0.1,184.99,184.97,71.32684682]
["bitfinex","SOLUSD",1760766550222,0.78,184.99,184.97,48.44684682]
["bitfinex","SOLUSD",1760766550423,0.1,184.99,184.97,48.44684682]
["bitfinex","SOLUSD",1760766556531,0.1,184.99,184.97,49.14684682]
["bitfinex","SOLUSD",1760766556830,0.1,184.99,184.97,48.44684682]
["bitfinex","SOLUSD",1760766557532,0.1,184.99,184.98,0.7]
["bitfinex","SOLUSD",1760766557832,0.1,184.99,184.97,51.3144573]
["bitfinex","SOLUSD",1760766558630,0.1,184.99,184.98,0.7]
["bitfinex","SOLUSD",1760766558808,0.1,184.99,184.98,2.86725814]
["bitfinex","SOLUSD",1760766559135,0.1,184.99,184.98,8.27324797]
["bitfinex","SOLUSD",1760766559655,1e-08,184.99,184.98,8.55757111]
["bitfinex","SOLUSD",1760766559934,0.68,185.06,184.99,42.78432314]
["bitfinex","SOLUSD",1760766560110,0.68,185.06,185.0,28.58054054]
["bitfinex","SOLUSD",1760766560515,0.68,185.06,185.01,0.98432314]
["bitfinex","SOLUSD",1760766560840,0.68,185.06,185.02,1.24048211]
["bitfinex","SOLUSD",1760766561036,0.68,185.06,185.03,18.91585147]
["bitfinex","SOLUSD",1760766561225,0.1,185.08,185.04,1.24042369]
["bitfinex","SOLUSD",1760766561611,0.78,185.08,185.04,1.24042369]
["bitfinex","SOLUSD",1760766562127,0.78,185.08,185.05,2.16655382]
["bitfinex","SOLUSD",1760766562318,0.78,185.08,185.06,5.94401814]
["bitfinex","SOLUSD",1760766562619,0.1,185.08,185.06,5.94401814]
["bitfinex","SOLUSD",1760766563025,0.1,185.08,185.07,2.16655382]
["bitfinex","SOLUSD",1760766564116,0.1,185.08,185.07,2.86655382]
["bitfinex","SOLUSD",1760766564413,0.1,185.08,185.07,8.26991471]
["bitfinex","SOLUSD",1760766565208,0.1,185.08,185.07,51.05423785]
["bitfinex","SOLUSD",1760766565413,0.1,185.08,185.07,73.93423785]
["bitfinex","SOLUSD",1760766566361,0.1,185.09,185.08,47.80306894]
["bitfinex","SOLUSD",1760766566545,0.1,185.09,185.08,49.04337583]
["bitfinex","SOLUSD",1760766566858,0.1,185.12,185.09,0.28432314]
["bitfinex","SOLUSD",1760766567140,0.1,185.12,185.11,23.16432314]
["bitfinex","SOLUSD",1760766567349,0.1,185.12,185.11,23.86432314]
["bitfinex","SOLUSD",1760766568134,0.1,185.12,185.11,71.56651643]
["bitfinex","SOLUSD",1760766568342,0.1,185.12,185.11,73.73213187]
["bitfinex","SOLUSD",1760766569143,0.1,185.12,185.11,44.46561544]
["bitfinex","SOLUSD",1760766569330,0.78,185.12,185.11,42.84021932]
["bitfinex","SOLUSD",1760766570437,0.78,185.12,185.11,48.24241261]
["bitfinex","SOLUSD",1760766570859,0.78,185.12,185.11,50.40837984]
["bitfinex","SOLUSD",1760766572049,0.78,185.12,185.11,45.00618655]
["bitfinex","SOLUSD",1760766572261,0.78,185.12,185.11,2.70618655]
["bitfinex","SOLUSD",1760766572442,0.78,185.12,185.11,0.54021932]
["bitfinex","SOLUSD",1760766572637,0.78,185.12,185.11,5.94241261]
["bitfinex","SOLUSD",1760766573261,0.78,185.12,185.11,0.54021932]
["bitfinex","SOLUSD",1760766573459,7.63483005,185.12,185.08,1.26614318]
["bitfinex","SOLUSD",1760766573664,24.33267001,185.09,184.96,1.24065743]
["bitfinex","SOLUSD",1760766573854,1.45267001,185.01,184.96,1.24065743]
["bitfinex","SOLUSD",1760766574164,1.45267001,184.99,184.96,0.54065743]
["bitfinex","SOLUSD",1760766574368,1.45267001,184.99,184.93,0.54074514]
["bitfinex","SOLUSD",1760766574551,1.45267001,184.97,184.93,0.54074514]
["bitfinex","SOLUSD",1760766574750,1.45267001,184.97,184.93,1.24074514]
["bitfinex","SOLUSD",1760766574950,1.45267001,184.97,184.93,0.54074514]
["bitfinex","SOLUSD",1760766575258,1.45267001,184.97,184.93,6.10741093]
["bitfinex","SOLUSD",1760766575560,1.45267001,184.99,184.94,1.2407159]
["bitfinex","SOLUSD",1760766575762,1.45267001,185.0,184.95,0.7]
["bitfinex","SOLUSD",1760766576061,1.45267001,185.0,184.96,1.24065743]
["bitfinex","SOLUSD",1760766576564,1.45267001,185.0,184.96,6.64722747]
["bitfinex","SOLUSD",1760766577060,14.31197242,185.07,184.97,0.7]
["bitfinex","SOLUSD",1760766577061,1.45267001,185.03,184.97,0.7]
["bitfinex","SOLUSD",1760766577270,1.45267001,185.02,184.98,0.54059898]
["bitfinex","SOLUSD",1760766577458,1.45267001,185.02,184.98,1.24059898]
["bitfinex","SOLUSD",1760766578046,1.45267001,185.02,184.98,6.64657438]
["bitfinex","SOLUSD",1760766578249,1.45267001,185.03,184.98,6.64657438]
["bitfinex","SOLUSD",1760766579069,1.45267001,185.04,184.99,0.69]
["bitfinex","SOLUSD",1760766579369,1.45267001,185.04,185.0,0.54054054]
["bitfinex","SOLUSD",1760766579550,1.45267001,185.04,185.0,1.23054054]
["bitfinex","SOLUSD",1760766580072,1.45267001,185.02,184.97,0.5406282]
["bitfinex","SOLUSD",1760766580247,1.45267001,185.01,184.97,0.5406282]
["bitfinex","SOLUSD",1760766580448,1.45267001,185.01,184.96,47.70646709]
["bitfinex","SOLUSD",1760766580977,1.45267001,185.01,184.96,48.39646709]
["bitfinex","SOLUSD",1760766582274,1.45267001,185.0,184.96,48.39646709]
["bitfinex","SOLUSD",1760766582671,1.45267001,185.01,184.96,48.39646709]
["bitfinex","SOLUSD",1760766582872,1.45267001,185.01,184.96,6.09646709]
["bitfinex","SOLUSD",1760766583067,1.45267001,184.99,184.94,1.2307159]
["bitfinex","SOLUSD",1760766583272,1.45267001,184.99,184.94,6.63784305]
["bitfinex","SOLUSD",1760766583860,1.45267001,184.98,184.94,1.2307159]
["bitfinex","SOLUSD",1760766584252,1.45267001,184.98,184.94,0.69]
["bitfinex","SOLUSD",1760766584480,1.45267001,184.98,184.94,1.2307159]
["bitfinex","SOLUSD",1760766584682,1.45267001,184.99,184.94,1.2307159]
["bitfinex","SOLUSD",1760766584986,22.88,185.02,184.94,1.2307159]
["bitfinex","SOLUSD",1760766585160,1.45267001,184.99,184.94,1.2307159]
["bitfinex","SOLUSD",1760766586883,1.45267001,184.99,184.95,0.69]
["bitfinex","SOLUSD",1760766587069,1.45267001,184.99,184.95,42.99]
["bitfinex","SOLUSD",1760766587579,1.45267001,184.99,184.95,42.3]
["bitfinex","SOLUSD",1760766587879,1.45267001,184.99,184.95,42.99]
["bitfinex","SOLUSD",1760766590186,1.45267001,184.99,184.96,0.69]
["bitfinex","SOLUSD",1760766590685,1.45267001,184.98,184.96,0.69]
["bitfinex","SOLUSD",1760766591872,1.45267001,184.98,184.95,42.3]
["bitfinex","SOLUSD",1760766592071,1.45267001,184.97,184.95,42.3]
["bitfinex","SOLUSD",1760766592581,1.45267001,184.96,184.95,42.3]
["bitfinex","SOLUSD",1760766592982,1.45267001,184.96,184.93,42.99]
["bitfinex","SOLUSD",1760766594386,1.45267001,184.96,184.93,42.3]
["bitfinex","SOLUSD",1760766594591,1.45267001,184.95,184.93,42.3]
["bitfinex","SOLUSD",1760766595170,1.45267001,184.95,184.93,42.99]
["bitfinex","SOLUSD",1760766595375,1.45267001,184.94,184.93,42.3]
["bitfinex","SOLUSD",1760766595690,1.45267001,184.94,184.9,0.69]
["bitfinex","SOLUSD",1760766595988,1.45267001,184.94,184.9,42.99]
["bitfinex","SOLUSD",1760766596172,1.45267001,184.94,184.91,0.69]
["bitfinex","SOLUSD",1760766596372,0.54021932,184.98,184.9,42.3]
["bitfinex","SOLUSD",1760766596573,1.45267001,184.94,184.91,0.69]
["bitfinex","SOLUSD",1760766596885,1.45267001,184.94,184.91,42.99]
["bitfinex","SOLUSD",1760766597585,1.45267001,184.94,184.91,0.69]
["bitfinex","SOLUSD",1760766597780,1.45267001,184.93,184.89,6.09856511]
["bitfinex","SOLUSD",1760766598086,1.45267001,184.93,184.9,0.69]
["bitfinex","SOLUSD",1760766598288,1.45267001,184.93,184.89,5.40856511]
["bitfinex","SOLUSD",1760766598490,1.45267001,184.93,184.9,0.69]
["bitfinex","SOLUSD",1760766598888,1.45267001,184.93,184.91,0.69]
["bitfinex","SOLUSD",1760766599086,1.45267001,184.93,184.89,42.99]
["bitfinex","SOLUSD",1760766599288,1.45267001,184.93,184.9,0.69]
["bitfinex","SOLUSD",1760766600191,1.45267001,184.92,184.9,0.69]
["bitfinex","SOLUSD",1760766600574,1.45267001,184.97,184.91,0.69]
["bitfinex","SOLUSD",1760766600780,1.45267001,184.97,184.92,0.54077438]
["bitfinex","SOLUSD",1760766601100,1.45267001,184.97,184.93,0.69]
["bitfinex","SOLUSD",1760766601282,1.45267001,184.96,184.94,0.69]
["bitfinex","SOLUSD",1760766601891,1.45267001,184.96,184.91,42.3]
["bitfinex","SOLUSD",1760766601892,1.45267001,184.96,184.95,0.69]
["bitfinex","SOLUSD",1760766602994,1.45267001,184.96,184.93,0.69]
["bitfinex","SOLUSD",1760766603295,1.45267001,184.94,184.89,0.69]
["bitfinex","SOLUSD",1760766603600,1.45267001,184.93,184.9,0.69]
["bitfinex","SOLUSD",1760766603777,1.45267001,184.93,184.91,0.69]
["bitfinex","SOLUSD",1760766604701,1.45267001,184.94,184.91,0.69]
["bitfinex","SOLUSD",1760766605596,1.45267001,184.93,184.89,43.0]
["bitfinex","SOLUSD",1760766605797,1.45267001,184.92,184.89,43.0]
["bitfinex","SOLUSD",1760766607503,2.27258118,184.91,184.89,42.3]
["bitfinex","SOLUSD",1760766607892,2.27258118,184.91,184.89,42.99]
["bitfinex","SOLUSD",1760766608698,2.27258118,184.9,184.89,42.3]
["bitfinex","SOLUSD",1760766608882,2.27258118,184.9,184.89,0.69]
["bitfinex","SOLUSD",1760766609206,2.27258118,184.91,184.89,0.69]
["bitfinex","SOLUSD",1760766609907,0.54021932,184.93,184.87,0.69]
["bitfinex","SOLUSD",1760766610078,2.27258118,184.89,184.87,0.69]
["bitfinex","SOLUSD",1760766610580,2.27258118,184.89,184.88,0.69]
["bitfinex","SOLUSD",1760766611778,23.42021932,184.93,184.88,0.69]
["bitfinex","SOLUSD",1760766612108,2.27258118,184.9,184.88,0.69]
["bitfinex","SOLUSD",1760766613103,2.27258118,184.91,184.89,0.69]
["bitfinex","SOLUSD",1760766615200,2.27258118,184.91,184.86,48.25044797]
["bitfinex","SOLUSD",1760766615399,2.27258118,184.91,184.87,0.69]
["bitfinex","SOLUSD",1760766615803,2.27258118,184.91,184.86,47.70949807]
["bitfinex","SOLUSD",1760766616006,2.27258118,184.9,184.87,0.69]
["bitfinex","SOLUSD",1760766616188,22.88,184.93,184.87,0.69]
["bitfinex","SOLUSD",1760766616388,2.27258118,184.92,184.87,0.69]
["bitfinex","SOLUSD",1760766617913,2.27258118,184.91,184.88,0.69]
["bitfinex","SOLUSD",1760766618106,2.27258118,184.9,184.87,0.69]
["bitfinex","SOLUSD",1760766618410,2.27258118,184.88,184.85,0.69]
["bitfinex","SOLUSD",1760766618608,2.27258118,184.88,184.83,42.3]
["bitfinex","SOLUSD",1760766618921,2.27258118,184.87,184.84,0.69]
["bitfinex","SOLUSD",1760766619217,6.23207084,184.93,184.82,0.69]
["bitfinex","SOLUSD",1760766619218,2.27258118,184.86,184.82,0.69]
["bitfinex","SOLUSD",1760766619810,2.27258118,184.86,184.83,0.69]
["bitfinex","SOLUSD",1760766620412,2.27258118,184.86,184.84,0.69]
["bitfinex","SOLUSD",1760766620710,2.27258118,184.86,184.85,0.69]
["bitfinex","SOLUSD",1760766621010,2.27258118,184.88,184.85,0.69]
["bitfinex","SOLUSD",1760766624220,0.54021932,184.92,184.85,0.69]
["bitfinex","SOLUSD",1760766624393,2.27258118,184.89,184.85,48.39977334]
["bitfinex","SOLUSD",1760766624592,2.27258118,184.9,184.86,0.69]
["bitfinex","SOLUSD",1760766624792,2.27258118,184.89,184.87,0.69]
["bitfinex","SOLUSD",1760766628613,0.54021932,184.92,184.85,42.3]
["bitfinex","SOLUSD",1760766628811,2.27258118,184.89,184.85,42.3]
["bitfinex","SOLUSD",1760766629120,2.27258118,184.9,184.86,0.69]
["bitfinex","SOLUSD",1760766629300,2.27258118,184.89,184.86,0.69]
["bitfinex","SOLUSD",1760766629614,2.27258118,184.89,184.87,0.69]
["bitfinex","SOLUSD",1760766630213,0.54021932,184.92,184.88,0.69]
["bitfinex","SOLUSD",1760766630516,2.27258118,184.89,184.88,0.69]
["bitfinex","SOLUSD",1760766630689,2.27258118,184.9,184.88,0.69]
["bitfinex","SOLUSD",1760766631201,2.27258118,184.89,184.85,42.3]
["bitfinex","SOLUSD",1760766631510,2.27258118,184.89,184.86,0.69]
["bitfinex","SOLUSD",1760766631712,2.27258118,184.89,184.87,0.69]
["bitfinex","SOLUSD",1760766634105,2.27258118,184.89,184.85,42.3]
["bitfinex","SOLUSD",1760766634313,2.27258118,184.89,184.87,0.69]
["bitfinex","SOLUSD",1760766634503,2.27258118,184.89,184.88,0.69]
["bitfinex","SOLUSD",1760766634818,2.27258118,184.9,184.88,0.69]
["bitfinex","SOLUSD",1760766636010,2.27258118,184.89,184.85,42.3]
["bitfinex","SOLUSD",1760766636209,2.27258118,184.87,184.85,42.3]
["bitfinex","SOLUSD",1760766636527,2.27258118,184.87,184.85,0.69]
["bitfinex","SOLUSD",1760766636946,2.27258118,184.87,184.81,48.25184711]
["bitfinex","SOLUSD",1760766637108,2.27258118,184.85,184.82,0.69]
["bitfinex","SOLUSD",1760766637424,2.27258118,184.83,184.8,0.89]
["bitfinex","SOLUSD",1760766637604,2.27258118,184.83,184.81,0.69]
["bitfinex","SOLUSD",1760766638220,22.88,184.85,184.81,0.67]
["bitfinex","SOLUSD",1760766638523,2.27258118,184.82,184.81,0.67]
["bitfinex","SOLUSD",1760766644329,2.27258118,184.84,184.81,0.67]
["bitfinex","SOLUSD",1760766644715,22.88,184.85,184.81,0.67]
["bitfinex","SOLUSD",1760766644915,25.15258118,184.85,184.81,0.67]
["bitfinex","SOLUSD",1760766646130,2.27258118,184.85,184.81,6.08090076]
["bitfinex","SOLUSD",1760766646330,7.70093492,184.88,184.82,0.67]
["bitfinex","SOLUSD",1760766646331,2.27258118,184.86,184.82,0.67]
["bitfinex","SOLUSD",1760766646835,2.27258118,184.87,184.82,0.67]
["bitfinex","SOLUSD",1760766647043,2.27258118,184.87,184.82,42.97]
["bitfinex","SOLUSD",1760766647334,2.27258118,184.87,184.83,0.67]
["bitfinex","SOLUSD",1760766647930,2.27258118,184.88,184.83,42.97]
["bitfinex","SOLUSD",1760766648128,2.27258118,184.88,184.84,0.67]
["bitfinex","SOLUSD",1760766649054,2.27258118,184.88,184.85,0.67]
["bitfinex","SOLUSD",1760766649511,2.27258118,184.88,184.83,48.25137767]
["bitfinex","SOLUSD",1760766649709,0.54021932,184.9,184.84,0.67]
["bitfinex","SOLUSD",1760766649946,23.16432314,184.91,184.84,42.97]
["bitfinex","SOLUSD",1760766649947,2.27258118,184.89,184.84,42.97]
["bitfinex","SOLUSD",1760766650109,2.27258118,184.89,184.85,0.67]
["bitfinex","SOLUSD",1760766650313,0.54021932,184.91,184.86,0.67]
["bitfinex","SOLUSD",1760766650513,2.27258118,184.89,184.86,0.67]
["bitfinex","SOLUSD",1760766651138,22.88,184.9,184.86,1.2109499]
["bitfinex","SOLUSD",1760766651440,22.88,184.9,184.87,0.67]
["bitfinex","SOLUSD",1760766652934,2.27258118,184.91,184.88,0.67]
["bitfinex","SOLUSD",1760766653129,5.40603991,184.98,184.88,0.67]
["bitfinex","SOLUSD",1760766653130,0.54021932,184.96,184.88,1.21089138]
["bitfinex","SOLUSD",1760766653334,2.27258118,184.95,184.89,0.67]
["bitfinex","SOLUSD",1760766653731,2.27258118,184.94,184.89,0.67]
["bitfinex","SOLUSD",1760766654242,2.27258118,184.94,184.9,0.54083288]
["bitfinex","SOLUSD",1760766654422,2.27258118,184.94,184.91,0.67]
["bitfinex","SOLUSD",1760766654820,2.27258118,184.97,184.92,0.54077438]
["bitfinex","SOLUSD",1760766655030,22.88,184.96,184.93,0.67]
["bitfinex","SOLUSD",1760766655430,25.15258118,184.96,184.94,0.67]
["bitfinex","SOLUSD",1760766655634,25.15258118,184.96,184.92,1.21077438]
["bitfinex","SOLUSD",1760766655823,25.15258118,184.96,184.93,0.67]
["bitfinex","SOLUSD",1760766656152,25.15258118,184.96,184.94,0.67]
["bitfinex","SOLUSD",1760766656322,22.88,184.96,184.94,0.67]
["bitfinex","SOLUSD",1760766656748,2.27258118,184.97,184.95,0.67]
["bitfinex","SOLUSD",1760766657049,7.70093492,184.99,184.95,0.67]
["bitfinex","SOLUSD",1760766657050,2.27258118,184.98,184.95,0.67]
["bitfinex","SOLUSD",1760766657347,2.27258118,184.97,184.95,0.67]
["bitfinex","SOLUSD",1760766657524,2.27258118,184.97,184.94,42.3]
["bitfinex","SOLUSD",1760766657926,2.27258118,184.97,184.95,0.67]
["bitfinex","SOLUSD",1760766658541,2.27258118,184.97,184.96,0.67]
["bitfinex","SOLUSD",1760766659743,22.88,184.96,184.94,42.3]
["bitfinex","SOLUSD",1760766659950,9.9735161,184.99,184.95,0.67]
["bitfinex","SOLUSD",1760766660242,2.27258118,184.97,184.94,42.3]
["bitfinex","SOLUSD",1760766660429,2.27258118,184.97,184.94,42.97]
["bitfinex","SOLUSD",1760766660743,2.27258118,184.96,184.94,42.97]
["bitfinex","SOLUSD",1760766660940,2.27258118,184.96,184.94,42.3]
["bitfinex","SOLUSD",1760766661542,2.27258118,184.95,184.92,0.67]
["bitfinex","SOLUSD",1760766661724,2.27258118,184.95,184.9,42.3]
["bitfinex","SOLUSD",1760766661725,2.27258118,184.93,184.9,42.97]
["bitfinex","SOLUSD",1760766662047,2.27258118,184.93,184.91,0.67]
["bitfinex","SOLUSD",1760766662843,7.70093492,184.99,184.9,42.3]
["bitfinex","SOLUSD",1760766662844,2.27258118,184.92,184.9,42.3]
["bitfinex","SOLUSD",1760766663027,2.27258118,184.91,184.88,42.97]
["bitfinex","SOLUSD",1760766663226,2.27258118,184.91,184.89,0.67]
["bitfinex","SOLUSD",1760766664750,2.27258118,184.92,184.89,0.67]
["bitfinex","SOLUSD",1760766664933,2.27258118,184.91,184.89,0.67]
["bitfinex","SOLUSD",1760766665127,2.27258118,184.9,184.89,0.67]
["bitfinex","SOLUSD",1760766665331,22.88,184.89,184.84,0.7]
["bitfinex","SOLUSD",1760766665532,2.27258118,184.87,184.84,0.7]
["bitfinex","SOLUSD",1760766667061,1.77258118,184.87,184.84,0.7]
["bitfinex","SOLUSD",1760766668971,1.77258118,184.87,184.85,0.69]
["bitfinex","SOLUSD",1760766669143,25.15258118,184.89,184.86,0.69]
["bitfinex","SOLUSD",1760766669345,24.33475818,184.89,184.86,0.69]
["bitfinex","SOLUSD",1760766669847,24.33475818,184.89,184.87,0.69]
["bitfinex","SOLUSD",1760766670972,7.70093492,184.92,184.88,0.69]
["bitfinex","SOLUSD",1760766671150,1.45475818,184.92,184.88,0.69]
["bitfinex","SOLUSD",1760766671563,0.28432314,184.96,184.89,0.69]
["bitfinex","SOLUSD",1760766671852,1.45475818,184.92,184.89,0.69]
["bitfinex","SOLUSD",1760766672972,1.45475818,184.92,184.9,0.69]
["bitfinex","SOLUSD",1760766673473,1.45475818,184.92,184.91,0.69]
["bitfinex","SOLUSD",1760766673659,24.33475818,184.93,184.91,0.69]
["bitfinex","SOLUSD",1760766673858,24.33475818,184.93,184.9,0.69]
["bitfinex","SOLUSD",1760766674054,24.33475818,184.93,184.88,5.4087666]
["bitfinex","SOLUSD",1760766674255,24.33475818,184.93,184.88,5.94965798]
["bitfinex","SOLUSD",1760766674456,24.33475818,184.93,184.89,0.69]
["bitfinex","SOLUSD",1760766675779,22.88,184.93,184.89,0.69]
["bitfinex","SOLUSD",1760766675971,24.33475818,184.93,184.89,0.69]
["bitfinex","SOLUSD",1760766677480,24.33475818,184.93,184.88,5.94965798]
["bitfinex","SOLUSD",1760766677672,24.33475818,184.93,184.9,0.69]
["bitfinex","SOLUSD",1760766677871,24.33475818,184.93,184.91,0.69]
["bitfinex","SOLUSD",1760766679273,22.88,184.93,184.92,0.69]
["bitfinex","SOLUSD",1760766679467,1.45475818,184.94,184.92,0.69]
["bitfinex","SOLUSD",1760766680478,1.45475818,184.93,184.89,5.40862126]
["bitfinex","SOLUSD",1760766680700,1.45475818,184.93,184.9,0.69]
["bitfinex","SOLUSD",1760766680853,1.45475818,184.93,184.91,0.69]
["bitfinex","SOLUSD",1760766681359,1.45475818,184.93,184.89,0.69]
["bitfinex","SOLUSD",1760766681561,1.45475818,184.93,184.9,0.69]
["bitfinex","SOLUSD",1760766681770,1.45475818,184.93,184.91,0.69]
["bitfinex","SOLUSD",1760766683482,30.58093492,184.96,184.91,0.69]
["bitfinex","SOLUSD",1760766683663,1.45475818,184.93,184.91,42.99]
["bitfinex","SOLUSD",1760766686685,1.45475818,184.93,184.92,0.69]
["bitfinex","SOLUSD",1760766687786,1.45475818,184.94,184.92,0.69]
["bitfinex","SOLUSD",1760766687982,24.33475818,184.94,184.93,0.69]
["bitfinex","SOLUSD",1760766688378,24.33475818,184.94,184.91,42.99]
["bitfinex","SOLUSD",1760766688584,24.33475818,184.94,184.92,0.69]
["bitfinex","SOLUSD",1760766690467,22.88,184.94,184.92,0.69]
["bitfinex","SOLUSD",1760766690666,24.33475818,184.94,184.91,42.3]
["bitfinex","SOLUSD",1760766690982,24.33475818,184.94,184.92,0.69]
["bitfinex","SOLUSD",1760766691185,24.33475818,184.94,184.93,0.69]
["bitfinex","SOLUSD",1760766692273,24.33475818,184.94,184.91,42.3]
["bitfinex","SOLUSD",1760766692588,24.33475818,184.94,184.92,0.69]
["bitfinex","SOLUSD",1760766693216,1.45475818,184.94,184.92,0.69]
["bitfinex","SOLUSD",1760766694183,1.45475818,184.93,184.91,42.3]
["bitfinex","SOLUSD",1760766694685,1.45475818,184.93,184.91,42.99]
["bitfinex","SOLUSD",1760766695062,1.45475818,184.93,184.92,0.69]
["bitfinex","SOLUSD",1760766695471,1.45475818,184.93,184.91,42.3]
["bitfinex","SOLUSD",1760766695671,1.45475818,184.93,184.92,0.69]
["bitfinex","SOLUSD",1760766697580,1.45475818,184.94,184.92,0.69]
["bitfinex","SOLUSD",1760766699995,1.45475818,184.93,184.92,0.69]
["bitfinex","SOLUSD",1760766703293,7.70093492,184.96,184.92,66.41077438]
["bitfinex","SOLUSD",1760766703484,1.45475818,184.97,184.93,0.69]
["bitfinex","SOLUSD",1760766704198,1.45475818,184.97,184.95,22.88]
["bitfinex","SOLUSD",1760766704383,1.45475818,184.97,184.96,0.69]
["bitfinex","SOLUSD",1760766705394,1.45475818,184.97,184.95,23.57]
["bitfinex","SOLUSD",1760766705785,0.54021932,185.0,184.95,22.88]
["bitfinex","SOLUSD",1760766705993,1.45475818,184.97,184.95,23.57]
["bitfinex","SOLUSD",1760766706702,1.45475818,184.97,184.96,0.69]
["bitfinex","SOLUSD",1760766707698,1.45475818,184.98,184.96,0.69]
["bitfinex","SOLUSD",1760766707900,1.45475818,184.97,184.94,22.88]
["bitfinex","SOLUSD",1760766708088,1.45475818,184.96,184.95,0.69]
["bitfinex","SOLUSD",1760766708604,1.45475818,184.97,184.95,0.69]
["bitfinex","SOLUSD",1760766708793,1.45475818,184.97,184.95,23.57]
["bitfinex","SOLUSD",1760766708984,1.45475818,184.97,184.96,0.69]
["bitfinex","SOLUSD",1760766709484,8.24115424,185.01,184.96,0.69]
["bitfinex","SOLUSD",1760766709805,1.45475818,184.97,184.96,0.69]
["bitfinex","SOLUSD",1760766711105,1.45475818,184.98,184.96,0.69]
["bitfinex","SOLUSD",1760766711289,1.45475818,184.98,184.95,22.88]
["bitfinex","SOLUSD",1760766711489,1.45475818,184.98,184.97,0.69]
["bitfinex","SOLUSD",1760766711688,1.45475818,184.99,184.97,0.69]
["bitfinex","SOLUSD",1760766711891,1.45475818,184.98,184.97,0.69]
["bitfinex","SOLUSD",1760766717802,9.1556931,185.01,184.97,0.69]
["bitfinex","SOLUSD",1760766717986,1.45475818,185.0,184.97,0.69]
["bitfinex","SOLUSD",1760766719008,9.1556931,185.01,184.97,0.69]
["bitfinex","SOLUSD",1760766721194,1.45475818,184.98,184.96,42.6]
["bitfinex","SOLUSD",1760766721597,1.45475818,184.97,184.96,42.6]
["bitfinex","SOLUSD",1760766721794,1.45475818,184.97,184.94,43.29]
["bitfinex","SOLUSD",1760766722014,1.45475818,184.96,184.94,42.6]
["bitfinex","SOLUSD",1760766722309,1.45475818,184.96,184.94,43.29]
["bitfinex","SOLUSD",1760766724190,1.45475818,184.95,184.94,43.29]
["bitfinex","SOLUSD",1760766729288,1.45475818,184.95,184.94,42.6]
["bitfinex","SOLUSD",1760766729497,2.27167439,184.95,184.94,42.6]
["bitfinex","SOLUSD",1760766729703,2.27167439,184.95,184.94,43.27]
["bitfinex","SOLUSD",1760766729906,2.27167439,184.95,184.89,0.54086213]
["bitfinex","SOLUSD",1760766730098,2.27167439,184.9,184.87,4.40195305]
["bitfinex","SOLUSD",1760766730417,2.27167439,184.88,184.87,4.40195305]
["bitfinex","SOLUSD",1760766730599,12.00532738,184.88,184.87,4.40195305]
["bitfinex","SOLUSD",1760766730799,16.18067012,184.88,184.87,4.40195305]
["bitfinex","SOLUSD",1760766731229,39.06067012,184.88,184.87,4.40195305]
["bitfinex","SOLUSD",1760766731405,16.18067012,184.88,184.87,4.40195305]
["bitfinex","SOLUSD",1760766732417,21.58958401,184.88,184.87,4.40195305]
["bitfinex","SOLUSD",1760766732718,23.16432314,184.87,184.8,0.87]
["bitfinex","SOLUSD",1760766732922,23.16432314,184.87,184.8,0.2]
["bitfinex","SOLUSD",1760766732923,2.27167439,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760766733421,2.27167439,184.81,184.8,0.87]
["bitfinex","SOLUSD",1760766735114,2.27167439,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760766735618,25.15167439,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760766737411,32.85260931,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760766739723,30.58093492,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760766739898,0.54021932,184.83,184.8,0.87]
["bitfinex","SOLUSD",1760766740103,0.54021932,184.84,184.81,0.67]
["bitfinex","SOLUSD",1760766740410,2.27167439,184.82,184.8,0.2]
["bitfinex","SOLUSD",1760766740716,2.27167439,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760766741721,2.27167439,184.81,184.8,0.87]
["bitfinex","SOLUSD",1760766742601,2.27167439,184.82,184.8,0.87]
["bitfinex","SOLUSD",1760766742797,2.27167439,184.82,184.81,0.67]
["bitfinex","SOLUSD",1760766744535,22.88,184.83,184.81,6.080894]
["bitfinex","SOLUSD",1760766744740,2.27167439,184.87,184.82,0.67]
["bitfinex","SOLUSD",1760766744924,2.27167439,184.85,184.82,43.27]
["bitfinex","SOLUSD",1760766745225,2.27167439,184.85,184.83,0.67]
["bitfinex","SOLUSD",1760766745529,2.27167439,184.84,184.83,0.67]
["bitfinex","SOLUSD",1760766746624,2.27167439,184.85,184.83,0.67]
["bitfinex","SOLUSD",1760766747005,2.27167439,184.85,184.82,42.6]
["bitfinex","SOLUSD",1760766747206,2.27167439,184.86,184.83,0.67]
["bitfinex","SOLUSD",1760766747526,2.27167439,184.86,184.84,0.67]
["bitfinex","SOLUSD",1760766748630,2.27167439,184.85,184.84,0.67]
["bitfinex","SOLUSD",1760766750419,3.49189371,184.85,184.8,0.87]
["bitfinex","SOLUSD",1760766750623,2.27167439,184.82,184.8,0.87]
["bitfinex","SOLUSD",1760766750820,2.27167439,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760766751031,25.83167439,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760766751833,25.15167439,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760766752016,25.83167439,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760766754737,25.15167439,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760766754939,25.15167439,184.81,184.8,0.87]
["bitfinex","SOLUSD",1760766755119,22.88,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760766755319,25.15167439,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760766756323,25.83167439,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760766759838,25.15167439,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760766760153,25.15167439,184.81,184.8,0.87]
["bitfinex","SOLUSD",1760766761333,25.15167439,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760766766051,25.15167439,184.81,184.8,0.87]
["bitfinex","SOLUSD",1760766768156,25.15167439,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760766769351,3.24599753,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760766769542,3.78621685,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760766770246,32.07717946,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760766770548,34.34885385,184.81,184.78,0.2]
["bitfinex","SOLUSD",1760766770731,2.55599753,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766770928,3.09621685,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766771141,3.78621685,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766771733,9.10669039,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766772347,14.51823863,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766773243,37.39823863,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766775462,14.51823863,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766776346,9.10669039,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766777862,14.51823863,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766778558,37.39823863,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766778767,31.29669039,184.79,184.78,0.87]
["bitfinex","SOLUSD",1760766779066,8.41669039,184.79,184.78,0.87]
["bitfinex","SOLUSD",1760766779365,8.41669039,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766780960,31.29669039,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766781161,8.41669039,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766781661,31.29669039,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766781861,8.41669039,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766782447,31.29669039,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766782648,8.41669039,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766783064,31.29669039,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766783364,8.41669039,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766784563,8.41669039,184.79,184.78,0.87]
["bitfinex","SOLUSD",1760766784766,8.41669039,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766785865,7.59214793,184.79,184.78,0.86]
["bitfinex","SOLUSD",1760766786671,2.27167439,184.79,184.78,0.86]
["bitfinex","SOLUSD",1760766791450,1.45635686,184.79,184.78,0.86]
["bitfinex","SOLUSD",1760766794879,0.54021932,184.82,184.78,43.46]
["bitfinex","SOLUSD",1760766795055,1.45635686,184.83,184.79,0.71]
["bitfinex","SOLUSD",1760766796375,1.45635686,184.83,184.79,6.12152272]
["bitfinex","SOLUSD",1760766796575,1.45635686,184.83,184.8,0.71]
["bitfinex","SOLUSD",1760766797379,1.45635686,184.84,184.8,0.71]
["bitfinex","SOLUSD",1760766798783,1.45635686,184.85,184.81,0.54109626]
["bitfinex","SOLUSD",1760766798976,1.45635686,184.84,184.82,0.71]
["bitfinex","SOLUSD",1760766800177,1.45635686,184.83,184.79,42.6]
["bitfinex","SOLUSD",1760766800483,1.45635686,184.83,184.79,0.54115482]
["bitfinex","SOLUSD",1760766800790,1.45635686,184.83,184.8,0.71]
["bitfinex","SOLUSD",1760766800979,1.45635686,184.83,184.79,0.54115482]
["bitfinex","SOLUSD",1760766801180,1.45635686,184.83,184.78,0.2]
["bitfinex","SOLUSD",1760766801181,1.45635686,184.8,184.78,0.2]
["bitfinex","SOLUSD",1760766801366,1.45635686,184.8,184.78,0.91]
["bitfinex","SOLUSD",1760766801566,1.45635686,184.79,184.78,0.91]
["bitfinex","SOLUSD",1760766801767,1.45635686,184.8,184.78,0.91]
["bitfinex","SOLUSD",1760766802677,1.45635686,184.8,184.79,0.71]
["bitfinex","SOLUSD",1760766803069,1.45635686,184.81,184.79,0.71]
["bitfinex","SOLUSD",1760766803388,1.45635686,184.8,184.79,0.71]
["bitfinex","SOLUSD",1760766803566,1.45635686,184.8,184.78,0.2]
["bitfinex","SOLUSD",1760766803890,1.45635686,184.8,184.78,0.91]
["bitfinex","SOLUSD",1760766805268,1.45635686,184.79,184.78,0.91]
["bitfinex","SOLUSD",1760766805468,1.45635686,184.8,184.78,0.91]
["bitfinex","SOLUSD",1760766806278,1.45635686,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766806479,2.17635686,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766806883,25.05635686,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766807784,0.28432314,184.81,184.78,0.2]
["bitfinex","SOLUSD",1760766808089,1.45635686,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766813200,24.33635686,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766813595,25.59657618,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766814192,24.87657618,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766815096,2.71657618,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766815298,2.17635686,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766816509,2.46068,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766816689,3.00089932,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766820516,16.11338248,184.79,184.78,0.2]
["bitfinex","SOLUSD",1760766820841,16.11338248,184.79,184.76,0.2]
["bitfinex","SOLUSD",1760766820842,8.41244756,184.79,184.76,0.2]
["bitfinex","SOLUSD",1760766821020,1.74068,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760766821314,2.28089932,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760766824607,2.95089932,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760766825822,2.28089932,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760766827244,2.95089932,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760766827410,31.24303332,184.77,184.69,0.9]
["bitfinex","SOLUSD",1760766827617,1.45635686,184.7,184.69,0.2]
["bitfinex","SOLUSD",1760766828129,1.45635686,184.7,184.69,0.9]
["bitfinex","SOLUSD",1760766830733,0.82454246,184.74,184.69,0.9]
["bitfinex","SOLUSD",1760766830734,1.45635686,184.71,184.69,0.9]
["bitfinex","SOLUSD",1760766831034,1.45635686,184.72,184.7,0.7]
["bitfinex","SOLUSD",1760766832718,1.45635686,184.71,184.7,0.7]
["bitfinex","SOLUSD",1760766838445,0.67,184.74,184.7,0.7]
["bitfinex","SOLUSD",1760766838648,1.45635686,184.71,184.7,0.7]
["bitfinex","SOLUSD",1760766842013,1.45635686,184.72,184.7,0.7]
["bitfinex","SOLUSD",1760766842929,1.45635686,184.72,184.69,0.2]
["bitfinex","SOLUSD",1760766843124,1.45635686,184.71,184.7,0.7]
["bitfinex","SOLUSD",1760766843623,1.45635686,184.72,184.7,0.7]
["bitfinex","SOLUSD",1760766843844,1.45635686,184.72,184.71,0.7]
["bitfinex","SOLUSD",1760766844542,1.45635686,184.72,184.69,43.49]
["bitfinex","SOLUSD",1760766844743,1.45635686,184.71,184.69,42.8]
["bitfinex","SOLUSD",1760766844920,1.45635686,184.71,184.7,0.69]
["bitfinex","SOLUSD",1760766848516,1.45635686,184.72,184.7,0.69]
["bitfinex","SOLUSD",1760766848720,1.45635686,184.72,184.71,0.67]
["bitfinex","SOLUSD",1760766853352,2.27734431,184.72,184.71,0.67]
["bitfinex","SOLUSD",1760766861359,1.22021932,184.75,184.71,0.67]
["bitfinex","SOLUSD",1760766861561,2.27734431,184.72,184.71,0.67]
["bitfinex","SOLUSD",1760766864251,2.27734431,184.72,184.7,0.67]
["bitfinex","SOLUSD",1760766864461,2.27734431,184.72,184.71,0.67]
["bitfinex","SOLUSD",1760766868373,2.27734431,184.72,184.7,0.67]
["bitfinex","SOLUSD",1760766868668,2.27734431,184.71,184.7,0.67]
["bitfinex","SOLUSD",1760766872948,2.27734431,184.72,184.7,0.67]
["bitfinex","SOLUSD",1760766873967,2.27734431,184.73,184.7,43.27]
["bitfinex","SOLUSD",1760766874174,2.27734431,184.73,184.71,0.67]
["bitfinex","SOLUSD",1760766876057,2.27734431,184.73,184.72,0.67]
["bitfinex","SOLUSD",1760766876378,2.27734431,184.75,184.72,0.67]
["bitfinex","SOLUSD",1760766876683,2.27734431,184.75,184.73,0.67]
["bitfinex","SOLUSD",1760766876977,2.27734431,184.74,184.73,0.67]
["bitfinex","SOLUSD",1760766878462,2.27734431,184.75,184.73,0.67]
["bitfinex","SOLUSD",1760766878650,2.27734431,184.75,184.74,0.66]
["bitfinex","SOLUSD",1760766878855,2.27734431,184.77,184.74,0.66]
["bitfinex","SOLUSD",1760766879057,2.27734431,184.77,184.75,0.66]
["bitfinex","SOLUSD",1760766879259,2.27734431,184.76,184.74,0.66]
["bitfinex","SOLUSD",1760766880072,2.27734431,184.76,184.75,0.66]
["bitfinex","SOLUSD",1760766880251,2.27734431,184.77,184.75,0.66]
["bitfinex","SOLUSD",1760766880951,2.27734431,184.77,184.76,0.66]
["bitfinex","SOLUSD",1760766881369,2.27734431,184.79,184.76,0.66]
["bitfinex","SOLUSD",1760766881564,2.27734431,184.78,184.76,43.26]
["bitfinex","SOLUSD",1760766881769,2.27734431,184.78,184.77,0.66]
["bitfinex","SOLUSD",1760766885764,2.27734431,184.78,184.77,43.26]
["bitfinex","SOLUSD",1760766886272,2.93734431,184.78,184.77,42.6]
["bitfinex","SOLUSD",1760766887073,0.66,184.78,184.77,42.6]
["bitfinex","SOLUSD",1760766887389,2.93734431,184.78,184.77,42.6]
["bitfinex","SOLUSD",1760766888493,2.27734431,184.78,184.77,42.6]
["bitfinex","SOLUSD",1760766891780,2.27734431,184.78,184.76,0.72]
["bitfinex","SOLUSD",1760766891981,2.27734431,184.77,184.76,0.72]
["bitfinex","SOLUSD",1760766895684,2.27734431,184.78,184.76,0.72]
["bitfinex","SOLUSD",1760766896576,2.27734431,184.78,184.75,16.27913286]
["bitfinex","SOLUSD",1760766896781,2.27734431,184.78,184.76,0.72]
["bitfinex","SOLUSD",1760766896980,2.27734431,184.78,184.75,16.27913286]
["bitfinex","SOLUSD",1760766897194,2.27734431,184.78,184.76,0.72]
["bitfinex","SOLUSD",1760766897789,2.27734431,184.77,184.75,42.6]
["bitfinex","SOLUSD",1760766897983,2.27734431,184.77,184.76,0.72]
["bitfinex","SOLUSD",1760766900781,2.27734431,184.78,184.76,0.72]
["bitfinex","SOLUSD",1760766903091,0.71,184.8,184.76,0.72]
["bitfinex","SOLUSD",1760766903292,2.27734431,184.78,184.76,0.72]
["bitfinex","SOLUSD",1760766907102,2.27734431,184.78,184.76,0.67]
["bitfinex","SOLUSD",1760766907696,2.27734431,184.8,184.76,43.81124269]
["bitfinex","SOLUSD",1760766907904,2.27734431,184.8,184.77,0.69]
["bitfinex","SOLUSD",1760766908607,2.27734431,184.8,184.77,16.96736632]
["bitfinex","SOLUSD",1760766908799,2.27734431,184.8,184.78,0.69]
["bitfinex","SOLUSD",1760766908998,2.27734431,184.8,184.79,0.69]
["bitfinex","SOLUSD",1760766909204,2.27734431,184.8,184.78,0.69]
["bitfinex","SOLUSD",1760766910306,2.27734431,184.8,184.78,2.96734431]
["bitfinex","SOLUSD",1760766910502,2.27734431,184.8,184.79,0.69]
["bitfinex","SOLUSD",1760766911007,2.27734431,184.8,184.78,2.96734431]
["bitfinex","SOLUSD",1760766911186,2.27734431,184.8,184.79,0.69]
["bitfinex","SOLUSD",1760766913409,1.45620507,184.8,184.79,0.69]
["bitfinex","SOLUSD",1760766913711,1.45620507,184.81,184.79,0.69]
["bitfinex","SOLUSD",1760766913892,0.82454246,184.86,184.79,0.69]
["bitfinex","SOLUSD",1760766913893,1.45620507,184.82,184.79,43.83115482]
["bitfinex","SOLUSD",1760766914209,1.45620507,184.82,184.8,0.69]
["bitfinex","SOLUSD",1760766915098,1.45620507,184.82,184.79,58.87560016]
["bitfinex","SOLUSD",1760766915304,1.45620507,184.82,184.8,0.69]
["bitfinex","SOLUSD",1760766915692,1.45620507,184.82,184.8,2.86008002]
["bitfinex","SOLUSD",1760766915892,1.45620507,184.82,184.81,0.69]
["bitfinex","SOLUSD",1760766916306,0.67,184.86,184.81,0.69]
["bitfinex","SOLUSD",1760766916506,1.45620507,184.83,184.81,0.69]
["bitfinex","SOLUSD",1760766916702,1.45620507,184.82,184.81,0.69]
["bitfinex","SOLUSD",1760766917407,1.45620507,184.82,184.81,2.85996229]
["bitfinex","SOLUSD",1760766917605,1.45620507,184.82,184.81,0.69]
["bitfinex","SOLUSD",1760766919614,1.45620507,184.82,184.81,2.85984458]
["bitfinex","SOLUSD",1760766919916,1.45620507,184.83,184.81,2.85984458]
["bitfinex","SOLUSD",1760766921215,1.45620507,184.83,184.81,44.76984458]
["bitfinex","SOLUSD",1760766921419,1.45620507,184.83,184.82,0.69]
["bitfinex","SOLUSD",1760766921807,1.45620507,184.83,184.81,45.45984458]
["bitfinex","SOLUSD",1760766923706,1.45620507,184.82,184.81,45.45984458]
["bitfinex","SOLUSD",1760766927523,1.45620507,184.82,184.81,44.76984458]
["bitfinex","SOLUSD",1760766928230,1.45620507,184.82,184.81,45.45984458]
["bitfinex","SOLUSD",1760766930037,2.12620507,184.82,184.81,44.76984458]
["bitfinex","SOLUSD",1760766930210,2.12620507,184.82,184.81,42.6]
["bitfinex","SOLUSD",1760766930410,1.45620507,184.82,184.81,42.6]
["bitfinex","SOLUSD",1760766931432,2.12620507,184.82,184.81,42.6]
["bitfinex","SOLUSD",1760766932143,1.45620507,184.82,184.81,42.6]
["bitfinex","SOLUSD",1760766933134,1.45620507,184.82,184.8,2.17008002]
["bitfinex","SOLUSD",1760766933337,2.12620507,184.81,184.79,42.6]
["bitfinex","SOLUSD",1760766933510,2.12620507,184.8,184.79,42.6]
["bitfinex","SOLUSD",1760766934516,1.45620507,184.8,184.79,42.6]
["bitfinex","SOLUSD",1760766934718,2.12620507,184.8,184.79,42.6]
["bitfinex","SOLUSD",1760766935033,1.45620507,184.8,184.79,42.6]
["bitfinex","SOLUSD",1760766936512,1.45620507,184.8,184.79,43.29]
["bitfinex","SOLUSD",1760766939053,1.45620507,184.81,184.79,0.69]
["bitfinex","SOLUSD",1760766939620,1.45620507,184.82,184.79,0.69]
["bitfinex","SOLUSD",1760766939846,1.45620507,184.82,184.79,17.50587204]
["bitfinex","SOLUSD",1760766940139,1.45620507,184.82,184.8,0.71]
["bitfinex","SOLUSD",1760766940524,1.45620507,184.82,184.8,16.98471722]
["bitfinex","SOLUSD",1760766940743,1.45620507,184.82,184.81,0.71]
["bitfinex","SOLUSD",1760766943860,1.45620507,184.83,184.81,0.71]
["bitfinex","SOLUSD",1760766944246,23.56,184.87,184.81,0.71]
["bitfinex","SOLUSD",1760766944565,1.45620507,184.85,184.81,6.12086323]
["bitfinex","SOLUSD",1760766944747,1.45620507,184.85,184.82,1.25106698]
["bitfinex","SOLUSD",1760766944948,1.45620507,184.84,184.78,0.54118411]
["bitfinex","SOLUSD",1760766945250,1.45620507,184.84,184.82,16.27295164]
["bitfinex","SOLUSD",1760766945455,1.45620507,184.84,184.83,0.71]
["bitfinex","SOLUSD",1760766946946,1.45620507,184.85,184.83,0.71]
["bitfinex","SOLUSD",1760766947354,1.45620507,184.85,184.84,0.71]
["bitfinex","SOLUSD",1760766947969,1.45620507,184.85,184.83,58.87206899]
["bitfinex","SOLUSD",1760766948151,1.45620507,184.84,184.83,59.58206899]
["bitfinex","SOLUSD",1760766950068,1.45620507,184.85,184.83,59.58206899]
["bitfinex","SOLUSD",1760766950270,1.45620507,184.87,184.84,1.25100843]
["bitfinex","SOLUSD",1760766950472,1.45620507,184.87,184.85,0.71]
["bitfinex","SOLUSD",1760766950972,1.45620507,184.87,184.85,16.98030398]
["bitfinex","SOLUSD",1760766951168,1.45620507,184.87,184.86,0.71]
["bitfinex","SOLUSD",1760766951571,1.45620507,184.89,184.86,0.71]
["bitfinex","SOLUSD",1760766951751,1.45620507,184.9,184.86,1.2509499]
["bitfinex","SOLUSD",1760766951952,1.45620507,184.89,184.87,0.71]
["bitfinex","SOLUSD",1760766952369,1.45620507,184.89,184.87,8.41093492]
["bitfinex","SOLUSD",1760766952577,1.45620507,184.89,184.88,0.71]
["bitfinex","SOLUSD",1760766953471,1.45620507,184.9,184.88,0.71]
["bitfinex","SOLUSD",1760766954072,1.45620507,184.92,184.88,49.2597924]
["bitfinex","SOLUSD",1760766954265,1.45620507,184.93,184.89,0.71]
["bitfinex","SOLUSD",1760766954769,1.45620507,184.93,184.9,0.54083288]
["bitfinex","SOLUSD",1760766954976,1.45620507,184.93,184.91,0.71]
["bitfinex","SOLUSD",1760766955274,1.45620507,184.93,184.9,0.54083288]
["bitfinex","SOLUSD",1760766955275,1.45620507,184.93,184.92,0.71]
["bitfinex","SOLUSD",1760766955654,22.88,184.94,184.92,0.71]
["bitfinex","SOLUSD",1760766955655,24.33620507,184.94,184.92,0.71]
["bitfinex","SOLUSD",1760766958676,1.45620507,184.94,184.93,0.71]
["bitfinex","SOLUSD",1760766958854,1.55620507,184.95,184.93,0.71]
["bitfinex","SOLUSD",1760766959779,1.45620507,184.94,184.93,0.71]
["bitfinex","SOLUSD",1760766960388,0.1,184.95,184.93,0.71]
["bitfinex","SOLUSD",1760766960389,1.55620507,184.95,184.93,0.71]
["bitfinex","SOLUSD",1760766961179,1.55620507,184.95,184.92,0.54077438]
["bitfinex","SOLUSD",1760766961473,1.45620507,184.94,184.92,42.6]
["bitfinex","SOLUSD",1760766961682,1.45620507,184.94,184.92,43.31]
["bitfinex","SOLUSD",1760766962384,1.45620507,184.94,184.87,13.52290358]
["bitfinex","SOLUSD",1760766962385,2.13620507,184.93,184.87,42.6]
["bitfinex","SOLUSD",1760766962594,1.45620507,184.9,184.87,43.31]
["bitfinex","SOLUSD",1760766962777,1.45620507,184.88,184.87,2.16902095]
["bitfinex","SOLUSD",1760766962981,1.45620507,184.88,184.85,48.71975783]
["bitfinex","SOLUSD",1760766963185,1.45620507,184.88,184.86,0.71]
["bitfinex","SOLUSD",1760766963474,1.45620507,184.88,184.86,2.87913858]
["bitfinex","SOLUSD",1760766963678,1.45620507,184.87,184.84,0.71]
["bitfinex","SOLUSD",1760766963880,1.45620507,184.86,184.84,0.71]
["bitfinex","SOLUSD",1760766964057,1.45620507,184.86,184.85,2.16925621]
["bitfinex","SOLUSD",1760766964462,1.45620507,184.86,184.85,2.87925621]
["bitfinex","SOLUSD",1760766964667,1.45620507,184.88,184.85,3.42023538]
["bitfinex","SOLUSD",1760766964872,1.45620507,184.88,184.86,0.71]
["bitfinex","SOLUSD",1760766965382,1.45620507,184.88,184.87,0.71]
["bitfinex","SOLUSD",1760766965878,1.45620507,184.88,184.86,2.16925621]
["bitfinex","SOLUSD",1760766966066,1.45620507,184.88,184.87,0.7]
["bitfinex","SOLUSD",1760766966882,1.45620507,184.88,184.86,2.86925621]
["bitfinex","SOLUSD",1760766967070,1.45620507,184.88,184.86,2.16925621]
["bitfinex","SOLUSD",1760766967274,1.45620507,184.88,184.87,0.7]
["bitfinex","SOLUSD",1760766969070,1.45620507,184.88,184.86,2.16925621]
["bitfinex","SOLUSD",1760766969266,1.45620507,184.88,184.86,2.88925621]
["bitfinex","SOLUSD",1760766969489,1.45620507,184.88,184.86,2.16925621]
["bitfinex","SOLUSD",1760766969788,1.45620507,184.88,184.87,0.72]
["bitfinex","SOLUSD",1760766971273,1.45620507,184.9,184.87,0.72]
["bitfinex","SOLUSD",1760766971474,1.45620507,184.91,184.87,6.12919514]
["bitfinex","SOLUSD",1760766971673,1.45620507,184.91,184.88,0.72]
["bitfinex","SOLUSD",1760766971876,1.45620507,184.91,184.89,0.72]
["bitfinex","SOLUSD",1760766972688,1.45620507,184.9,184.89,0.72]
["bitfinex","SOLUSD",1760766973272,0.95620507,184.9,184.89,0.72]
["bitfinex","SOLUSD",1760766974588,0.95620507,184.9,184.89,43.32]
["bitfinex","SOLUSD",1760766975496,2.27266586,184.91,184.89,43.32]
["bitfinex","SOLUSD",1760766976781,2.27266586,184.91,184.9,0.72]
["bitfinex","SOLUSD",1760766979293,0.1,184.95,184.9,1.26083288]
["bitfinex","SOLUSD",1760766979499,2.27266586,184.93,184.91,0.72]
["bitfinex","SOLUSD",1760766980206,2.27266586,184.93,184.91,1.26080363]
["bitfinex","SOLUSD",1760766980513,2.27266586,184.94,184.91,0.72]
["bitfinex","SOLUSD",1760766980680,2.27266586,184.94,184.92,0.72]
["bitfinex","SOLUSD",1760766981180,2.37266586,184.95,184.93,0.72]
["bitfinex","SOLUSD",1760766983506,2.37266586,184.95,184.93,43.32]
["bitfinex","SOLUSD",1760766987209,2.37266586,184.95,184.93,42.6]
["bitfinex","SOLUSD",1760766987411,2.37266586,184.95,184.94,0.72]
["bitfinex","SOLUSD",1760766987996,2.37266586,184.95,184.93,42.6]
["bitfinex","SOLUSD",1760766988299,2.27266586,184.94,184.93,42.6]
["bitfinex","SOLUSD",1760766988701,2.27266586,184.94,184.93,43.32]
["bitfinex","SOLUSD",1760766990097,0.1,184.95,184.93,43.32]
["bitfinex","SOLUSD",1760766990408,2.27266586,184.94,184.93,43.32]
["bitfinex","SOLUSD",1760766991608,0.1,184.95,184.93,43.32]
["bitfinex","SOLUSD",1760766991912,2.27266586,184.94,184.93,43.32]
["bitfinex","SOLUSD",1760766993406,0.1,184.95,184.93,6.6681966]
["bitfinex","SOLUSD",1760766993611,0.1,184.95,184.94,0.72]
["bitfinex","SOLUSD",1760766993801,2.37266586,184.95,184.93,59.57972195]
["bitfinex","SOLUSD",1760766994011,2.37266586,184.95,184.94,0.72]
["bitfinex","SOLUSD",1760766994397,0.1,184.95,184.94,0.72]
["bitfinex","SOLUSD",1760766994595,0.1,184.95,184.94,1.2607159]
["bitfinex","SOLUSD",1760766997920,0.1,184.95,184.94,5.1763007]
["bitfinex","SOLUSD",1760766998491,0.1,184.95,184.94,10.58345977]
["bitfinex","SOLUSD",1760767003812,0.1,184.95,184.94,53.18345977]
["bitfinex","SOLUSD",1760767009823,0.1,184.95,184.94,53.46778291]
["bitfinex","SOLUSD",1760767010723,0.1,184.95,184.94,80.76778291]
["bitfinex","SOLUSD",1760767011125,0.1,184.95,184.94,53.46778291]
["bitfinex","SOLUSD",1760767011631,0.1,184.95,184.94,80.76778291]
["bitfinex","SOLUSD",1760767011931,0.1,184.99,184.95,0.28432314]
["bitfinex","SOLUSD",1760767012107,0.1,184.99,184.96,1.24065743]
["bitfinex","SOLUSD",1760767012314,0.1,184.99,184.97,0.7]
["bitfinex","SOLUSD",1760767012521,0.1,184.99,184.98,28.12492212]
["bitfinex","SOLUSD",1760767012833,0.1,184.99,184.98,3.69206284]
["bitfinex","SOLUSD",1760767013020,0.1,184.99,184.98,30.99206284]
["bitfinex","SOLUSD",1760767013420,0.1,184.99,184.98,3.69206284]
["bitfinex","SOLUSD",1760767013627,0.1,184.99,184.98,36.39805267]
["bitfinex","SOLUSD",1760767014330,0.1,184.99,184.98,78.89805267]
["bitfinex","SOLUSD",1760767014726,0.1,184.99,184.98,51.59805267]
["bitfinex","SOLUSD",1760767015326,0.1,184.99,184.98,78.89805267]
["bitfinex","SOLUSD",1760767015711,0.1,184.99,184.98,51.59805267]
["bitfinex","SOLUSD",1760767016222,0.1,184.99,184.98,78.89805267]
["bitfinex","SOLUSD",1760767017441,0.1,184.99,184.98,51.59805267]
["bitfinex","SOLUSD",1760767017738,0.1,184.99,184.98,78.89805267]
["bitfinex","SOLUSD",1760767018635,0.1,184.99,184.98,51.59805267]
["bitfinex","SOLUSD",1760767018841,0.1,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1760767019019,0.1,185.02,185.01,48.24562455]
["bitfinex","SOLUSD",1760767019626,0.1,185.02,185.01,48.94562455]
["bitfinex","SOLUSD",1760767020023,0.1,185.02,185.01,51.11264787]
["bitfinex","SOLUSD",1760767021931,0.77,185.02,185.01,2.70753464]
["bitfinex","SOLUSD",1760767022116,0.77,185.02,184.97,0.5406282]
["bitfinex","SOLUSD",1760767022315,0.77,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1760767022543,0.67,185.01,184.99,0.54056976]
["bitfinex","SOLUSD",1760767023932,2.94266586,185.01,184.99,0.54056976]
["bitfinex","SOLUSD",1760767024138,2.27266586,185.01,184.99,0.54056976]
["bitfinex","SOLUSD",1760767024439,0.67,185.0,184.99,0.54056976]
["bitfinex","SOLUSD",1760767026136,0.67,185.0,184.99,5.94626736]
["bitfinex","SOLUSD",1760767027744,0.67,185.0,184.99,48.24626736]
["bitfinex","SOLUSD",1760767028240,0.68,185.01,184.99,48.24626736]
["bitfinex","SOLUSD",1760767030536,0.1,185.02,184.99,48.95626736]
["bitfinex","SOLUSD",1760767032352,0.78,185.02,184.99,48.24626736]
["bitfinex","SOLUSD",1760767034437,0.78,185.02,184.99,48.95626736]
["bitfinex","SOLUSD",1760767034640,0.78,185.02,184.99,48.24626736]
["bitfinex","SOLUSD",1760767035042,2.37266586,185.02,184.99,42.84056976]
["bitfinex","SOLUSD",1760767035248,2.27266586,185.0,184.99,42.3]
["bitfinex","SOLUSD",1760767035451,2.13305973,185.0,184.97,42.8406282]
["bitfinex","SOLUSD",1760767035755,0.68,184.99,184.97,42.8406282]
["bitfinex","SOLUSD",1760767035948,2.13305973,185.0,184.97,42.8406282]
["bitfinex","SOLUSD",1760767036344,1.45305973,184.98,184.94,2.16772795]
["bitfinex","SOLUSD",1760767036550,1.45305973,184.96,184.93,47.70744072]
["bitfinex","SOLUSD",1760767036745,1.45305973,184.96,184.93,48.41744072]
["bitfinex","SOLUSD",1760767037967,1.45305973,184.96,184.94,0.71]
["bitfinex","SOLUSD",1760767038465,1.45305973,184.95,184.94,6.11714325]
["bitfinex","SOLUSD",1760767039266,1.45305973,184.95,184.94,5.40714325]
["bitfinex","SOLUSD",1760767039863,0.68,184.98,184.94,6.11714325]
["bitfinex","SOLUSD",1760767040166,1.45305973,184.95,184.94,0.71]
["bitfinex","SOLUSD",1760767040358,1.45305973,184.95,184.93,47.70740841]
["bitfinex","SOLUSD",1760767040561,2.13305973,184.94,184.9,45.17808043]
["bitfinex","SOLUSD",1760767040755,1.45305973,184.91,184.89,5.40855793]
["bitfinex","SOLUSD",1760767040960,0.68,184.94,184.9,0.71]
["bitfinex","SOLUSD",1760767040961,1.45305973,184.92,184.9,0.71]
["bitfinex","SOLUSD",1760767041162,1.45305973,184.92,184.91,0.71]
["bitfinex","SOLUSD",1760767042778,1.45305973,184.92,184.89,6.65942006]
["bitfinex","SOLUSD",1760767042973,1.45305973,184.92,184.9,1.25083288]
["bitfinex","SOLUSD",1760767043166,1.45305973,184.93,184.9,1.25083288]
["bitfinex","SOLUSD",1760767043858,1.45305973,184.93,184.9,6.65913651]
["bitfinex","SOLUSD",1760767044573,1.45305973,184.95,184.91,0.71]
["bitfinex","SOLUSD",1760767044776,1.45305973,184.95,184.92,0.54077438]
["bitfinex","SOLUSD",1760767044983,1.45305973,184.96,184.93,0.71]
["bitfinex","SOLUSD",1760767045768,1.45305973,184.96,184.93,43.01]
["bitfinex","SOLUSD",1760767046072,0.68,184.97,184.93,48.24814935]
["bitfinex","SOLUSD",1760767046274,1.45305973,184.97,184.94,0.71]
["bitfinex","SOLUSD",1760767046465,1.45305973,184.97,184.94,43.01]
["bitfinex","SOLUSD",1760767047556,1.73738287,184.95,184.86,0.5409499]
["bitfinex","SOLUSD",1760767047757,1.73738287,184.95,184.78,0.71]
["bitfinex","SOLUSD",1760767047758,1.45305973,184.87,184.78,0.71]
["bitfinex","SOLUSD",1760767047963,1.45305973,184.81,184.76,0.91]
["bitfinex","SOLUSD",1760767048162,2.13305973,184.81,184.76,0.91]
["bitfinex","SOLUSD",1760767048575,22.88,184.84,184.77,0.5412134]
["bitfinex","SOLUSD",1760767048773,1.45305973,184.83,184.78,0.71]
["bitfinex","SOLUSD",1760767048976,1.45305973,184.83,184.79,0.71]
["bitfinex","SOLUSD",1760767049169,1.45305973,184.83,184.8,0.91]
["bitfinex","SOLUSD",1760767049674,1.45305973,184.83,184.8,0.2]
["bitfinex","SOLUSD",1760767049876,1.45305973,184.85,184.81,0.71]
["bitfinex","SOLUSD",1760767050069,23.56,184.87,184.8,0.74112554]
["bitfinex","SOLUSD",1760767050070,1.45305973,184.84,184.82,0.71]
["bitfinex","SOLUSD",1760767050379,1.45305973,184.84,184.8,6.86234772]
["bitfinex","SOLUSD",1760767051661,1.45305973,184.84,184.8,6.15234772]
["bitfinex","SOLUSD",1760767051864,1.45305973,184.84,184.81,0.71]
["bitfinex","SOLUSD",1760767052677,1.45305973,184.84,184.8,6.15234772]
["bitfinex","SOLUSD",1760767052984,1.45305973,184.84,184.81,0.71]
["bitfinex","SOLUSD",1760767053280,1.45305973,184.84,184.82,0.71]
["bitfinex","SOLUSD",1760767053575,1.45305973,184.86,184.83,0.54103771]
["bitfinex","SOLUSD",1760767053883,1.45305973,184.86,184.84,0.71]
["bitfinex","SOLUSD",1760767054379,0.54021932,184.91,184.83,0.54103771]
["bitfinex","SOLUSD",1760767054380,1.45305973,184.88,184.85,0.71]
["bitfinex","SOLUSD",1760767054684,2.13305973,184.88,184.83,1.25103771]
["bitfinex","SOLUSD",1760767054870,2.13305973,184.88,184.84,0.71]
["bitfinex","SOLUSD",1760767055666,1.45305973,184.9,184.85,0.54097917]
["bitfinex","SOLUSD",1760767055876,0.68,184.9,184.85,1.25097917]
["bitfinex","SOLUSD",1760767056069,2.13305973,184.9,184.85,1.25097917]
["bitfinex","SOLUSD",1760767056678,0.68,184.92,184.86,0.71]
["bitfinex","SOLUSD",1760767056983,1.45305973,184.9,184.86,0.71]
["bitfinex","SOLUSD",1760767058594,1.45305973,184.9,184.86,6.11949443]
["bitfinex","SOLUSD",1760767059169,1.45305973,184.92,184.87,1.23092064]
["bitfinex","SOLUSD",1760767059380,1.45305973,184.92,184.88,0.69]
["bitfinex","SOLUSD",1760767063294,1.45305973,184.92,184.88,43.19]
["bitfinex","SOLUSD",1760767063971,1.45305973,184.92,184.89,0.69]
["bitfinex","SOLUSD",1760767064291,1.45305973,184.92,184.89,43.73086213]
["bitfinex","SOLUSD",1760767065391,2.15305973,184.93,184.89,43.73086213]
["bitfinex","SOLUSD",1760767067283,1.45305973,184.93,184.9,0.69]
["bitfinex","SOLUSD",1760767067484,1.45305973,184.93,184.91,0.69]
["bitfinex","SOLUSD",1760767068390,1.45305973,184.95,184.92,0.69]
["bitfinex","SOLUSD",1760767068692,1.45305973,184.95,184.91,42.5]
["bitfinex","SOLUSD",1760767068693,1.45305973,184.95,184.93,0.69]
["bitfinex","SOLUSD",1760767070080,1.45305973,184.95,184.91,6.63878286]
["bitfinex","SOLUSD",1760767070389,1.45305973,184.95,184.92,0.69]
["bitfinex","SOLUSD",1760767073908,1.45305973,184.95,184.93,0.69]
["bitfinex","SOLUSD",1760767075008,1.45305973,184.95,184.92,6.09771301]
["bitfinex","SOLUSD",1760767075482,1.45305973,184.95,184.93,0.69]
["bitfinex","SOLUSD",1760767076482,1.45305973,184.95,184.92,5.40771301]
["bitfinex","SOLUSD",1760767076688,1.45305973,184.95,184.93,0.69]
["bitfinex","SOLUSD",1760767078006,1.45305973,184.95,184.93,43.19]
["bitfinex","SOLUSD",1760767084298,1.45305973,184.96,184.94,0.72]
["bitfinex","SOLUSD",1760767084885,1.45305973,184.96,184.93,43.22]
["bitfinex","SOLUSD",1760767086710,1.45305973,184.96,184.94,0.72]
["bitfinex","SOLUSD",1760767092986,1.45305973,184.96,184.85,43.32530231]
["bitfinex","SOLUSD",1760767093195,1.45305973,184.89,184.86,0.67]
["bitfinex","SOLUSD",1760767093423,0.54021932,184.94,184.86,0.67]
["bitfinex","SOLUSD",1760767093728,1.45305973,184.92,184.87,0.54092064]
["bitfinex","SOLUSD",1760767093894,1.45305973,184.92,184.88,0.67]
["bitfinex","SOLUSD",1760767094692,1.45305973,184.92,184.89,0.67]
["bitfinex","SOLUSD",1760767095512,1.45305973,184.91,184.89,0.67]
["bitfinex","SOLUSD",1760767095701,1.45305973,184.9,184.87,0.67]
["bitfinex","SOLUSD",1760767096097,1.45305973,184.9,184.86,5.40945598]
["bitfinex","SOLUSD",1760767096408,1.45305973,184.9,184.87,0.67]
["bitfinex","SOLUSD",1760767096707,1.45305973,184.9,184.88,0.67]
["bitfinex","SOLUSD",1760767097387,1.94830131,184.9,184.88,0.67]
["bitfinex","SOLUSD",1760767098710,1.94830131,184.9,184.88,43.17]
["bitfinex","SOLUSD",1760767099301,1.94830131,184.91,184.88,43.17]
["bitfinex","SOLUSD",1760767100216,1.94830131,184.91,184.89,0.67]
["bitfinex","SOLUSD",1760767100711,1.94830131,184.91,184.88,43.17]
["bitfinex","SOLUSD",1760767101916,1.94830131,184.91,184.88,42.5]
["bitfinex","SOLUSD",1760767102392,1.94830131,184.91,184.89,0.67]
["bitfinex","SOLUSD",1760767102997,1.94830131,184.91,184.88,42.5]
["bitfinex","SOLUSD",1760767103197,1.94830131,184.89,184.86,42.5]
["bitfinex","SOLUSD",1760767103603,1.94830131,184.89,184.87,0.67]
["bitfinex","SOLUSD",1760767104117,1.94830131,184.88,184.87,0.67]
["bitfinex","SOLUSD",1760767104693,0.54021932,184.94,184.87,0.67]
["bitfinex","SOLUSD",1760767104898,1.94830131,184.91,184.87,0.67]
["bitfinex","SOLUSD",1760767105098,1.94830131,184.92,184.87,0.67]
["bitfinex","SOLUSD",1760767105595,1.94830131,184.91,184.87,0.67]
["bitfinex","SOLUSD",1760767105804,1.94830131,184.91,184.86,48.45022166]
["bitfinex","SOLUSD",1760767106008,1.94830131,184.91,184.88,0.67]
["bitfinex","SOLUSD",1760767106608,1.94830131,184.91,184.86,48.45022166]
["bitfinex","SOLUSD",1760767106817,1.94830131,184.91,184.87,0.67]
["bitfinex","SOLUSD",1760767107414,1.94830131,184.91,184.88,0.67]
["bitfinex","SOLUSD",1760767107610,1.94830131,184.91,184.88,43.17]
["bitfinex","SOLUSD",1760767108618,1.94830131,184.91,184.89,0.67]
["bitfinex","SOLUSD",1760767113036,1.94830131,184.91,184.9,0.67]
["bitfinex","SOLUSD",1760767113819,1.94830131,184.91,184.88,43.17]
["bitfinex","SOLUSD",1760767114019,1.94830131,184.91,184.89,0.67]
["bitfinex","SOLUSD",1760767114213,1.94830131,184.91,184.88,42.5]
["bitfinex","SOLUSD",1760767114214,1.94830131,184.91,184.9,0.67]
["bitfinex","SOLUSD",1760767114918,1.94830131,184.91,184.88,42.5]
["bitfinex","SOLUSD",1760767115120,1.94830131,184.91,184.89,0.67]
["bitfinex","SOLUSD",1760767115743,1.94830131,184.91,184.9,0.67]
["bitfinex","SOLUSD",1760767117021,1.94830131,184.91,184.88,42.5]
["bitfinex","SOLUSD",1760767117351,1.94830131,184.91,184.89,0.67]
["bitfinex","SOLUSD",1760767120544,1.94830131,184.91,184.9,0.68]
["bitfinex","SOLUSD",1760767120753,1.94830131,184.91,184.89,0.68]
["bitfinex","SOLUSD",1760767122934,1.94830131,184.91,184.9,0.68]
["bitfinex","SOLUSD",1760767123139,0.28432314,184.97,184.9,0.68]
["bitfinex","SOLUSD",1760767123140,1.94830131,184.93,184.9,0.68]
["bitfinex","SOLUSD",1760767123461,1.94830131,184.93,184.91,0.68]
["bitfinex","SOLUSD",1760767123954,1.29477062,184.96,184.92,0.68]
["bitfinex","SOLUSD",1760767124151,1.94830131,184.93,184.92,0.68]
["bitfinex","SOLUSD",1760767126952,1.94830131,184.94,184.92,0.68]
["bitfinex","SOLUSD",1760767127139,1.94830131,184.94,184.91,0.68]
["bitfinex","SOLUSD",1760767127647,1.94830131,184.94,184.9,5.40831018]
["bitfinex","SOLUSD",1760767128052,2.64830131,184.94,184.89,48.44941756]
["bitfinex","SOLUSD",1760767128351,1.94830131,184.94,184.9,0.68]
["bitfinex","SOLUSD",1760767129036,1.94830131,184.94,184.9,6.08818514]
["bitfinex","SOLUSD",1760767129352,1.94830131,184.94,184.91,0.68]
["bitfinex","SOLUSD",1760767129650,1.94830131,184.94,184.92,0.68]
["bitfinex","SOLUSD",1760767130073,1.29477062,184.96,184.92,0.68]
["bitfinex","SOLUSD",1760767130233,22.88,184.99,184.93,0.54074514]
["bitfinex","SOLUSD",1760767130234,1.94830131,184.99,184.93,0.54074514]
["bitfinex","SOLUSD",1760767130560,1.94830131,184.99,184.94,0.68]
["bitfinex","SOLUSD",1760767131141,1.94830131,184.99,184.94,6.08706443]
["bitfinex","SOLUSD",1760767131353,2.64830131,184.99,184.95,0.68]
["bitfinex","SOLUSD",1760767131667,1.94830131,184.99,184.96,0.68]
["bitfinex","SOLUSD",1760767131865,1.94830131,184.99,184.97,0.68]
["bitfinex","SOLUSD",1760767132537,1.94830131,184.99,184.96,0.68]
["bitfinex","SOLUSD",1760767132745,1.94830131,184.99,184.97,0.68]
["bitfinex","SOLUSD",1760767139171,1.94830131,184.99,184.96,0.68]
["bitfinex","SOLUSD",1760767141661,0.54021932,185.01,184.95,5.40685418]
["bitfinex","SOLUSD",1760767141864,0.1,185.02,184.97,0.68]
["bitfinex","SOLUSD",1760767142044,2.74830131,185.02,184.97,0.68]
["bitfinex","SOLUSD",1760767142365,1.94830131,185.01,184.97,0.68]
["bitfinex","SOLUSD",1760767145668,1.94830131,185.01,184.98,0.68]
["bitfinex","SOLUSD",1760767146148,1.94830131,185.01,184.98,43.18]
["bitfinex","SOLUSD",1760767146570,1.94830131,185.0,184.98,43.18]
["bitfinex","SOLUSD",1760767147066,2.66830131,184.99,184.98,42.5]
["bitfinex","SOLUSD",1760767147242,2.66830131,184.99,184.93,43.18]
["bitfinex","SOLUSD",1760767147446,1.94830131,184.94,184.91,43.18]
["bitfinex","SOLUSD",1760767147670,1.94830131,184.93,184.9,0.68]
["bitfinex","SOLUSD",1760767147859,1.94830131,184.92,184.9,0.68]
["bitfinex","SOLUSD",1760767148063,1.94830131,184.92,184.91,16.26060326]
["bitfinex","SOLUSD",1760767148264,1.94830131,184.92,184.91,0.67]
["bitfinex","SOLUSD",1760767149263,0.71,184.95,184.91,0.67]
["bitfinex","SOLUSD",1760767149468,1.94830131,184.93,184.91,0.67]
["bitfinex","SOLUSD",1760767153464,1.94830131,184.94,184.92,0.67]
["bitfinex","SOLUSD",1760767155367,1.94830131,184.94,184.91,0.67]
["bitfinex","SOLUSD",1760767155674,1.94830131,184.94,184.92,0.67]
["bitfinex","SOLUSD",1760767159373,1.24634336,184.94,184.92,0.67]
["bitfinex","SOLUSD",1760767161278,1.24634336,184.93,184.92,0.67]
["bitfinex","SOLUSD",1760767162671,23.59,184.98,184.92,0.67]
["bitfinex","SOLUSD",1760767162884,1.24634336,184.96,184.92,48.57771698]
["bitfinex","SOLUSD",1760767163084,1.24634336,184.95,184.92,42.5]
["bitfinex","SOLUSD",1760767163379,1.24634336,184.95,184.93,0.67]
["bitfinex","SOLUSD",1760767165272,1.24634336,184.96,184.93,0.67]
["bitfinex","SOLUSD",1760767166281,1.24634336,184.95,184.93,0.67]
["bitfinex","SOLUSD",1760767167964,1.24634336,184.95,184.94,0.67]
["bitfinex","SOLUSD",1760767168570,1.24634336,184.95,184.93,0.67]
["bitfinex","SOLUSD",1760767170185,1.24634336,184.95,184.92,47.90771882]
["bitfinex","SOLUSD",1760767170384,1.24634336,184.95,184.93,0.67]
["bitfinex","SOLUSD",1760767171387,1.24634336,184.95,184.94,0.67]
["bitfinex","SOLUSD",1760767171687,23.59,184.98,184.94,0.67]
["bitfinex","SOLUSD",1760767171892,1.24634336,184.97,184.95,0.67]
["bitfinex","SOLUSD",1760767172074,1.24634336,184.97,184.93,5.9481966]
["bitfinex","SOLUSD",1760767172391,1.24634336,184.97,184.94,0.67]
["bitfinex","SOLUSD",1760767172761,1.24634336,184.97,184.94,43.17]
["bitfinex","SOLUSD",1760767172966,1.24634336,184.97,184.95,0.67]
["bitfinex","SOLUSD",1760767173172,1.24634336,184.98,184.95,0.67]
["bitfinex","SOLUSD",1760767173565,1.24634336,184.98,184.94,47.90702759]
["bitfinex","SOLUSD",1760767173771,1.24634336,184.98,184.95,0.67]
["bitfinex","SOLUSD",1760767176486,1.24634336,184.98,184.96,0.67]
["bitfinex","SOLUSD",1760767177596,1.24634336,184.98,184.97,0.67]
["bitfinex","SOLUSD",1760767182491,1.24634336,184.98,184.96,0.7]
["bitfinex","SOLUSD",1760767183986,1.24634336,184.98,184.97,0.7]
["bitfinex","SOLUSD",1760767184714,1.24634336,184.98,184.96,0.7]
["bitfinex","SOLUSD",1760767190511,1.24634336,184.98,184.96,43.2]
["bitfinex","SOLUSD",1760767192298,0.66,185.0,184.96,43.2]
["bitfinex","SOLUSD",1760767192504,1.24634336,184.98,184.96,43.2]
["bitfinex","SOLUSD",1760767194598,1.24634336,184.98,184.96,42.5]
["bitfinex","SOLUSD",1760767194799,1.24634336,184.98,184.96,43.2]
["bitfinex","SOLUSD",1760767197392,1.90634336,184.97,184.96,42.5]
["bitfinex","SOLUSD",1760767197612,1.90634336,184.97,184.89,0.7]
["bitfinex","SOLUSD",1760767197914,1.24634336,184.92,184.89,0.7]
["bitfinex","SOLUSD",1760767198221,1.24634336,184.93,184.89,0.7]
["bitfinex","SOLUSD",1760767198913,1.24634336,184.94,184.89,0.7]
["bitfinex","SOLUSD",1760767199516,1.24634336,184.94,184.9,5.40832882]
["bitfinex","SOLUSD",1760767199715,1.24634336,184.94,184.91,0.7]
["bitfinex","SOLUSD",1760767200216,1.24634336,184.96,184.91,1.24080363]
["bitfinex","SOLUSD",1760767200423,1.24634336,184.96,184.92,0.7]
["bitfinex","SOLUSD",1760767201104,22.88,185.0,184.92,0.7]
["bitfinex","SOLUSD",1760767201307,0.66,184.97,184.92,0.7]
["bitfinex","SOLUSD",1760767201507,1.24634336,184.95,184.92,0.7]
["bitfinex","SOLUSD",1760767203495,1.24634336,184.96,184.92,6.10758902]
["bitfinex","SOLUSD",1760767203809,1.24634336,184.96,184.93,0.7]
["bitfinex","SOLUSD",1760767205118,1.24634336,184.96,184.94,0.7]
["bitfinex","SOLUSD",1760767206402,1.24634336,184.96,184.93,42.5]
["bitfinex","SOLUSD",1760767206607,1.24634336,184.96,184.94,0.7]
["bitfinex","SOLUSD",1760767207928,1.24634336,184.96,184.93,42.5]
["bitfinex","SOLUSD",1760767208228,1.24634336,184.96,184.93,43.21]
["bitfinex","SOLUSD",1760767209111,1.96634336,184.96,184.93,42.5]
["bitfinex","SOLUSD",1760767209831,1.96634336,184.96,184.93,43.21]
["bitfinex","SOLUSD",1760767210405,1.24634336,184.96,184.94,0.71]
["bitfinex","SOLUSD",1760767211205,1.24634336,184.96,184.94,43.21]
["bitfinex","SOLUSD",1760767211623,1.24634336,184.97,184.95,0.71]
["bitfinex","SOLUSD",1760767216322,1.24634336,184.97,184.92,5.40774388]
["bitfinex","SOLUSD",1760767216641,1.24634336,184.97,184.96,0.71]
["bitfinex","SOLUSD",1760767217019,1.24634336,184.98,184.96,0.71]
["bitfinex","SOLUSD",1760767217218,1.24634336,184.98,184.97,0.71]
["bitfinex","SOLUSD",1760767218524,1.24634336,184.98,184.96,0.71]
["bitfinex","SOLUSD",1760767218708,22.88,184.99,184.96,0.71]
["bitfinex","SOLUSD",1760767218913,1.24634336,185.01,184.96,0.71]
["bitfinex","SOLUSD",1760767219114,1.24634336,185.01,184.96,43.21]
["bitfinex","SOLUSD",1760767219337,1.24634336,185.01,184.97,1.2506282]
["bitfinex","SOLUSD",1760767219338,1.94584818,185.01,184.97,1.2506282]
["bitfinex","SOLUSD",1760767219542,1.94584818,185.01,184.98,0.71]
["bitfinex","SOLUSD",1760767219835,1.94584818,185.01,184.99,0.71]
["bitfinex","SOLUSD",1760767220739,1.94584818,185.01,184.97,5.94683839]
["bitfinex","SOLUSD",1760767220920,1.94584818,185.0,184.98,0.71]
["bitfinex","SOLUSD",1760767223015,1.94584818,185.0,184.99,0.71]
["bitfinex","SOLUSD",1760767223212,1.94584818,185.0,184.98,43.21]
["bitfinex","SOLUSD",1760767223427,2.66584818,184.99,184.95,2.16784543]
["bitfinex","SOLUSD",1760767223626,1.94584818,184.96,184.95,2.16784543]
["bitfinex","SOLUSD",1760767223815,1.94584818,184.96,184.94,0.71]
["bitfinex","SOLUSD",1760767224426,1.94584818,184.95,184.93,0.71]
["bitfinex","SOLUSD",1760767224640,1.94584818,184.94,184.91,0.71]
["bitfinex","SOLUSD",1760767224816,1.94584818,184.92,184.87,58.76501124]
["bitfinex","SOLUSD",1760767225021,1.94584818,184.92,184.91,0.71]
["bitfinex","SOLUSD",1760767225250,0.72,184.95,184.91,0.71]
["bitfinex","SOLUSD",1760767225424,1.94584818,184.93,184.91,0.71]
["bitfinex","SOLUSD",1760767227058,1.94584818,184.92,184.89,0.71]
["bitfinex","SOLUSD",1760767227221,1.94584818,184.9,184.87,0.71]
["bitfinex","SOLUSD",1760767227423,0.54021932,184.91,184.84,5.41006417]
["bitfinex","SOLUSD",1760767227618,1.94584818,184.88,184.87,0.71]
["bitfinex","SOLUSD",1760767228454,1.94584818,184.89,184.87,0.71]
["bitfinex","SOLUSD",1760767228625,1.94584818,184.89,184.88,0.71]
["bitfinex","SOLUSD",1760767229445,23.42021932,184.96,184.88,6.65964944]
["bitfinex","SOLUSD",1760767229643,1.94584818,184.93,184.89,0.71]
["bitfinex","SOLUSD",1760767230442,1.94584818,184.92,184.88,0.54089138]
["bitfinex","SOLUSD",1760767230643,1.94584818,184.92,184.9,0.71]
["bitfinex","SOLUSD",1760767231443,1.94584818,184.91,184.86,2.70973565]
["bitfinex","SOLUSD",1760767231625,1.94584818,184.9,184.86,6.11947058]
["bitfinex","SOLUSD",1760767231827,1.94584818,184.9,184.87,0.71]
["bitfinex","SOLUSD",1760767232347,1.94584818,184.89,184.87,0.71]
["bitfinex","SOLUSD",1760767232530,1.94584818,184.89,184.84,50.07874236]
["bitfinex","SOLUSD",1760767232733,1.94584818,184.87,184.84,42.5]
["bitfinex","SOLUSD",1760767233042,1.94584818,184.87,184.85,0.71]
["bitfinex","SOLUSD",1760767233233,1.94584818,184.87,184.86,0.71]
["bitfinex","SOLUSD",1760767234039,0.72,184.91,184.86,0.71]
["bitfinex","SOLUSD",1760767234353,0.72,184.92,184.87,0.71]
["bitfinex","SOLUSD",1760767234650,1.94584818,184.89,184.87,0.71]
["bitfinex","SOLUSD",1760767234850,1.94584818,184.89,184.88,0.71]
["bitfinex","SOLUSD",1760767235151,1.94584818,184.89,184.86,0.71]
["bitfinex","SOLUSD",1760767236426,1.94584818,184.89,184.85,47.90962444]
["bitfinex","SOLUSD",1760767236427,1.94584818,184.89,184.87,0.71]
["bitfinex","SOLUSD",1760767236732,1.94584818,184.9,184.88,0.71]
["bitfinex","SOLUSD",1760767238353,1.94584818,184.9,184.86,5.95039627]
["bitfinex","SOLUSD",1760767238553,1.94584818,184.9,184.87,0.66]
["bitfinex","SOLUSD",1760767239669,1.94584818,184.9,184.87,6.06918145]
["bitfinex","SOLUSD",1760767239843,1.94584818,184.9,184.88,0.66]
["bitfinex","SOLUSD",1760767240246,1.94584818,184.91,184.88,0.66]
["bitfinex","SOLUSD",1760767240768,1.94584818,184.91,184.89,0.66]
["bitfinex","SOLUSD",1760767246537,1.94584818,184.91,184.89,43.16]
["bitfinex","SOLUSD",1760767247252,1.94584818,184.91,184.9,0.66]
["bitfinex","SOLUSD",1760767248147,1.94584818,184.92,184.9,0.66]
["bitfinex","SOLUSD",1760767248662,1.94584818,184.93,184.91,0.66]
["bitfinex","SOLUSD",1760767248862,1.94584818,184.94,184.91,43.16]
["bitfinex","SOLUSD",1760767249644,1.94584818,184.94,184.91,42.5]
["bitfinex","SOLUSD",1760767249971,1.94584818,184.94,184.91,42.82564847]
["bitfinex","SOLUSD",1760767250649,1.94584818,184.94,184.91,42.16564847]
["bitfinex","SOLUSD",1760767250650,1.94584818,184.93,184.91,42.16564847]
["bitfinex","SOLUSD",1760767252645,1.94584818,184.93,184.91,41.86564847]
["bitfinex","SOLUSD",1760767253860,1.94584818,184.93,184.91,42.52564847]
["bitfinex","SOLUSD",1760767254174,1.94584818,184.93,184.91,41.86564847]
["bitfinex","SOLUSD",1760767254379,2.61584818,184.93,184.91,41.86564847]
["bitfinex","SOLUSD",1760767254865,1.94584818,184.93,184.91,41.86564847]
["bitfinex","SOLUSD",1760767256363,1.94584818,184.93,184.91,42.52564847]
["bitfinex","SOLUSD",1760767261489,1.94584818,184.93,184.92,0.66]
["bitfinex","SOLUSD",1760767264169,1.94584818,184.93,184.91,41.86564847]
["bitfinex","SOLUSD",1760767264481,2.61584818,184.92,184.87,58.67158035]
["bitfinex","SOLUSD",1760767264685,1.94584818,184.9,184.88,0.66]
["bitfinex","SOLUSD",1760767264982,0.67,184.92,184.88,0.66]
["bitfinex","SOLUSD",1760767265180,1.94584818,184.9,184.88,0.66]
["bitfinex","SOLUSD",1760767265583,1.94584818,184.89,184.87,41.86564847]
["bitfinex","SOLUSD",1760767265879,1.94584818,184.88,184.87,41.86564847]
["bitfinex","SOLUSD",1760767266065,1.94584818,184.88,184.85,0.66]
["bitfinex","SOLUSD",1760767266259,1.94584818,184.87,184.85,0.66]
["bitfinex","SOLUSD",1760767266665,1.94584818,184.87,184.85,0.72]
["bitfinex","SOLUSD",1760767266989,1.94584818,184.86,184.83,41.86564847]
["bitfinex","SOLUSD",1760767267170,0.7,184.87,184.83,0.72]
["bitfinex","SOLUSD",1760767267171,1.94584818,184.85,184.83,0.72]
["bitfinex","SOLUSD",1760767267370,1.94584818,184.85,184.84,0.72]
["bitfinex","SOLUSD",1760767267570,2.64584818,184.85,184.81,44.03513999]
["bitfinex","SOLUSD",1760767267769,1.94584818,184.84,184.82,0.72]
["bitfinex","SOLUSD",1760767268069,1.94584818,184.84,184.83,0.67]
["bitfinex","SOLUSD",1760767268588,1.94584818,184.85,184.83,0.67]
["bitfinex","SOLUSD",1760767270370,1.94584818,184.84,184.81,0.67]
["bitfinex","SOLUSD",1760767270585,1.94584818,184.84,184.82,0.67]
["bitfinex","SOLUSD",1760767271782,1.94584818,184.84,184.83,0.67]
["bitfinex","SOLUSD",1760767273776,22.88,184.89,184.83,0.67]
["bitfinex","SOLUSD",1760767273978,1.94584818,184.87,184.83,0.67]
["bitfinex","SOLUSD",1760767276201,1.94584818,184.87,184.83,42.53564847]
["bitfinex","SOLUSD",1760767276497,1.94584818,184.87,184.84,0.67]
["bitfinex","SOLUSD",1760767276699,1.94584818,184.88,184.83,41.86564847]
["bitfinex","SOLUSD",1760767276906,1.94584818,184.88,184.85,0.67]
["bitfinex","SOLUSD",1760767277790,2.62584818,184.88,184.83,42.53564847]
["bitfinex","SOLUSD",1760767278117,1.94584818,184.85,184.8,58.33771746]
["bitfinex","SOLUSD",1760767278396,1.94584818,184.82,184.8,0.2]
["bitfinex","SOLUSD",1760767278700,2.62584818,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760767280497,14.51407767,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760767280696,30.03726688,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760767280995,7.6974862,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760767281372,22.88,184.78,184.76,0.2]
["bitfinex","SOLUSD",1760767281578,24.12895096,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760767282192,1.24895096,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760767284696,1.92895096,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760767286192,1.24895096,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760767286908,1.24895096,184.77,184.76,0.87]
["bitfinex","SOLUSD",1760767287202,1.24895096,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760767287601,1.92895096,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760767291389,2.2132741,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760767293909,25.0932741,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760767296907,22.88,184.77,184.76,0.87]
["bitfinex","SOLUSD",1760767297100,1.24895096,184.77,184.76,0.87]
["bitfinex","SOLUSD",1760767299400,1.24895096,184.77,184.76,0.2]
["bitfinex","SOLUSD",1760767299599,1.24895096,184.77,184.73,0.2]
["bitfinex","SOLUSD",1760767299600,2.77349342,184.77,184.73,0.2]
["bitfinex","SOLUSD",1760767299808,23.16432314,184.71,184.69,0.2]
["bitfinex","SOLUSD",1760767300110,33.03251169,184.7,184.62,0.7]
["bitfinex","SOLUSD",1760767300287,1.5332741,184.67,184.62,0.7]
["bitfinex","SOLUSD",1760767300494,23.42021932,184.67,184.66,0.9]
["bitfinex","SOLUSD",1760767300694,24.66917028,184.67,184.66,0.9]
["bitfinex","SOLUSD",1760767301004,1.78917028,184.67,184.66,0.9]
["bitfinex","SOLUSD",1760767301205,1.24895096,184.67,184.66,0.9]
["bitfinex","SOLUSD",1760767306198,1.24895096,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760767306409,1.24895096,184.67,184.66,0.9]
["bitfinex","SOLUSD",1760767308120,0.82454246,184.7,184.66,0.9]
["bitfinex","SOLUSD",1760767308320,0.54021932,184.7,184.67,0.7]
["bitfinex","SOLUSD",1760767308620,1.24895096,184.68,184.67,0.7]
["bitfinex","SOLUSD",1760767310612,23.70454246,184.71,184.66,0.2]
["bitfinex","SOLUSD",1760767310799,23.70454246,184.71,184.67,0.7]
["bitfinex","SOLUSD",1760767310999,1.24895096,184.68,184.67,0.7]
["bitfinex","SOLUSD",1760767313516,1.24895096,184.68,184.66,0.2]
["bitfinex","SOLUSD",1760767313718,1.24895096,184.68,184.66,0.9]
["bitfinex","SOLUSD",1760767314616,1.24895096,184.68,184.67,0.7]
["bitfinex","SOLUSD",1760767315923,23.42021932,184.7,184.67,0.7]
["bitfinex","SOLUSD",1760767316122,1.24895096,184.71,184.67,0.7]
["bitfinex","SOLUSD",1760767316428,1.24895096,184.74,184.68,0.54147714]
["bitfinex","SOLUSD",1760767316629,1.24895096,184.73,184.69,0.7]
["bitfinex","SOLUSD",1760767317817,1.24895096,184.73,184.69,6.11430163]
["bitfinex","SOLUSD",1760767318007,1.24895096,184.75,184.7,1.24141851]
["bitfinex","SOLUSD",1760767318219,1.24895096,184.74,184.71,0.7]
["bitfinex","SOLUSD",1760767319527,1.24895096,184.75,184.71,0.7]
["bitfinex","SOLUSD",1760767320416,1.24895096,184.76,184.72,0.54135989]
["bitfinex","SOLUSD",1760767320627,1.24895096,184.77,184.73,0.7]
["bitfinex","SOLUSD",1760767321210,0.82454246,184.81,184.73,0.7]
["bitfinex","SOLUSD",1760767321409,1.24895096,184.77,184.73,0.7]
["bitfinex","SOLUSD",1760767322421,1.24895096,184.77,184.73,6.11329243]
["bitfinex","SOLUSD",1760767322626,1.24895096,184.77,184.73,5.41329243]
["bitfinex","SOLUSD",1760767322803,1.24895096,184.77,184.74,0.7]
["bitfinex","SOLUSD",1760767323930,22.88,184.8,184.74,0.7]
["bitfinex","SOLUSD",1760767324113,1.24895096,184.78,184.74,0.7]
["bitfinex","SOLUSD",1760767324721,23.42021932,184.8,184.74,0.7]
["bitfinex","SOLUSD",1760767324911,1.24895096,184.78,184.74,0.7]
["bitfinex","SOLUSD",1760767325112,1.24895096,184.77,184.74,0.7]
["bitfinex","SOLUSD",1760767329611,1.24895096,184.77,184.75,0.7]
["bitfinex","SOLUSD",1760767330646,1.85895096,184.76,184.71,42.2]
["bitfinex","SOLUSD",1760767330938,1.24895096,184.72,184.67,0.7]
["bitfinex","SOLUSD",1760767331229,1.24895096,184.69,184.67,0.7]
["bitfinex","SOLUSD",1760767332223,0.61,184.71,184.66,0.2]
["bitfinex","SOLUSD",1760767332224,1.24895096,184.68,184.66,0.2]
["bitfinex","SOLUSD",1760767332534,1.24895096,184.68,184.66,0.9]
["bitfinex","SOLUSD",1760767334537,1.24895096,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760767341442,1.95319015,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760767343921,2.56319015,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760767344117,3.10340947,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760767344526,25.98340947,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760767345435,3.38773261,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760767345643,1.43454246,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760767345838,1.95319015,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760767346141,2.56319015,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760767347727,25.44319015,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760767348624,1.95319015,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760767348849,0.54021932,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760767349031,2.49340947,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760767351040,25.37340947,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760767351242,25.98340947,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760767352730,25.37340947,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760767353526,25.37340947,184.67,184.66,0.9]
["bitfinex","SOLUSD",1760767353723,25.37340947,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760767354228,2.49340947,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760767354532,1.95319015,184.67,184.66,0.2]
["bitfinex","SOLUSD",1760767355133,24.83319015,184.67,184.64,0.2]
["bitfinex","SOLUSD",1760767355330,1.95319015,184.67,184.64,0.2]
["bitfinex","SOLUSD",1760767355525,1.95319015,184.68,184.64,0.2]
["bitfinex","SOLUSD",1760767355734,1.95319015,184.68,184.64,5.61591436]
["bitfinex","SOLUSD",1760767357248,1.95319015,184.68,184.65,0.7]
["bitfinex","SOLUSD",1760767357929,1.95319015,184.69,184.65,6.11563335]
["bitfinex","SOLUSD",1760767358130,1.95319015,184.69,184.66,0.7]
["bitfinex","SOLUSD",1760767358531,1.95319015,184.71,184.66,42.9]
["bitfinex","SOLUSD",1760767358754,1.95319015,184.71,184.67,0.7]
["bitfinex","SOLUSD",1760767359141,1.95319015,184.71,184.67,1.24150647]
["bitfinex","SOLUSD",1760767359352,1.95319015,184.71,184.68,0.7]
["bitfinex","SOLUSD",1760767359732,1.95319015,184.73,184.69,5.41447831]
["bitfinex","SOLUSD",1760767360044,0.54021932,184.75,184.7,0.7]
["bitfinex","SOLUSD",1760767360250,1.95319015,184.73,184.7,0.7]
["bitfinex","SOLUSD",1760767361234,1.95319015,184.74,184.7,0.7]
["bitfinex","SOLUSD",1760767361438,1.95319015,184.74,184.7,42.9]
["bitfinex","SOLUSD",1760767361635,1.95319015,184.74,184.71,0.7]
["bitfinex","SOLUSD",1760767362468,1.95319015,184.74,184.71,42.9]
["bitfinex","SOLUSD",1760767362658,0.54021932,184.76,184.72,0.7]
["bitfinex","SOLUSD",1760767362659,1.95319015,184.76,184.72,0.7]
["bitfinex","SOLUSD",1760767363459,1.22021932,184.78,184.72,0.7]
["bitfinex","SOLUSD",1760767363659,1.95319015,184.76,184.72,0.7]
["bitfinex","SOLUSD",1760767363862,1.95319015,184.76,184.72,6.11344942]
["bitfinex","SOLUSD",1760767364047,1.95319015,184.76,184.73,0.7]
["bitfinex","SOLUSD",1760767364358,1.95319015,184.78,184.74,0.7]
["bitfinex","SOLUSD",1760767365254,1.95319015,184.79,184.74,0.7]
["bitfinex","SOLUSD",1760767365560,1.95319015,184.79,184.75,0.54127198]
["bitfinex","SOLUSD",1760767365738,1.95319015,184.78,184.76,0.7]
["bitfinex","SOLUSD",1760767365938,1.95319015,184.78,184.77,0.7]
["bitfinex","SOLUSD",1760767366260,1.95319015,184.79,184.77,0.7]
["bitfinex","SOLUSD",1760767366440,1.95319015,184.78,184.77,0.7]
["bitfinex","SOLUSD",1760767367851,1.95319015,184.79,184.77,0.7]
["bitfinex","SOLUSD",1760767368551,1.95319015,184.78,184.74,5.41298688]
["bitfinex","SOLUSD",1760767368757,1.95319015,184.78,184.75,0.7]
["bitfinex","SOLUSD",1760767370858,1.95319015,184.79,184.75,6.65391388]
["bitfinex","SOLUSD",1760767371056,1.95319015,184.79,184.76,0.7]
["bitfinex","SOLUSD",1760767371538,1.95319015,184.79,184.77,0.7]
["bitfinex","SOLUSD",1760767374072,1.95319015,184.79,184.75,5.95391388]
["bitfinex","SOLUSD",1760767374274,1.95319015,184.79,184.76,0.7]
["bitfinex","SOLUSD",1760767374563,1.95319015,184.79,184.75,5.95391388]
["bitfinex","SOLUSD",1760767374564,1.95319015,184.79,184.77,0.7]
["bitfinex","SOLUSD",1760767375262,1.95319015,184.8,184.78,0.7]
["bitfinex","SOLUSD",1760767375861,1.95319015,184.81,184.78,0.7]
["bitfinex","SOLUSD",1760767376470,1.95319015,184.81,184.79,0.7]
["bitfinex","SOLUSD",1760767376965,22.88,184.83,184.79,0.7]
["bitfinex","SOLUSD",1760767377170,1.95319015,184.81,184.79,0.7]
["bitfinex","SOLUSD",1760767379080,22.88,184.83,184.75,16.81687214]
["bitfinex","SOLUSD",1760767379254,24.83319015,184.83,184.8,0.7]
["bitfinex","SOLUSD",1760767379577,1.95319015,184.82,184.8,0.7]
["bitfinex","SOLUSD",1760767379758,1.95319015,184.83,184.81,0.7]
["bitfinex","SOLUSD",1760767380158,24.83319015,184.83,184.81,0.7]
["bitfinex","SOLUSD",1760767381151,22.88,184.83,184.81,0.7]
["bitfinex","SOLUSD",1760767381357,24.83319015,184.83,184.81,0.7]
["bitfinex","SOLUSD",1760767382172,24.83319015,184.83,184.8,0.7]
["bitfinex","SOLUSD",1760767382475,22.88,184.83,184.8,0.7]
["bitfinex","SOLUSD",1760767382649,24.83319015,184.83,184.77,12.02249304]
["bitfinex","SOLUSD",1760767382850,24.83319015,184.83,184.8,0.7]
["bitfinex","SOLUSD",1760767383156,24.83319015,184.83,184.81,0.7]
["bitfinex","SOLUSD",1760767383777,1.95319015,184.83,184.81,0.7]
["bitfinex","SOLUSD",1760767384375,1.95319015,184.83,184.77,12.02249304]
["bitfinex","SOLUSD",1760767384578,1.95319015,184.83,184.8,0.72]
["bitfinex","SOLUSD",1760767385870,1.95319015,184.83,184.77,12.02249304]
["bitfinex","SOLUSD",1760767386078,1.95319015,184.83,184.81,0.72]
["bitfinex","SOLUSD",1760767386873,1.95319015,184.83,184.82,0.72]
["bitfinex","SOLUSD",1760767387077,1.95319015,184.83,184.8,0.72]
["bitfinex","SOLUSD",1760767387377,1.95319015,184.83,184.79,0.54115482]
["bitfinex","SOLUSD",1760767387601,1.95319015,184.83,184.81,0.72]
["bitfinex","SOLUSD",1760767387782,1.95319015,184.84,184.82,0.72]
["bitfinex","SOLUSD",1760767388081,24.83319015,184.84,184.83,0.7]
["bitfinex","SOLUSD",1760767388656,1.95319015,184.84,184.8,47.6112151]
["bitfinex","SOLUSD",1760767388855,1.95319015,184.84,184.81,0.7]
["bitfinex","SOLUSD",1760767389358,23.54,184.87,184.81,0.7]
["bitfinex","SOLUSD",1760767389565,1.95319015,184.84,184.81,42.9]
["bitfinex","SOLUSD",1760767389785,1.95319015,184.84,184.82,0.7]
["bitfinex","SOLUSD",1760767389982,1.95319015,184.85,184.83,0.7]
["bitfinex","SOLUSD",1760767390177,1.95319015,184.88,184.83,1.24103771]
["bitfinex","SOLUSD",1760767390372,24.83319015,184.88,184.84,0.7]
["bitfinex","SOLUSD",1760767390678,24.83319015,184.88,184.85,0.54097917]
["bitfinex","SOLUSD",1760767391063,1.95319015,184.9,184.86,0.7]
["bitfinex","SOLUSD",1760767391374,1.95319015,184.89,184.86,0.7]
["bitfinex","SOLUSD",1760767391574,1.95319015,184.89,184.87,0.7]
["bitfinex","SOLUSD",1760767392877,22.88,184.93,184.88,0.7]
["bitfinex","SOLUSD",1760767393072,1.95319015,184.92,184.89,1.24086213]
["bitfinex","SOLUSD",1760767393386,1.95319015,184.94,184.9,0.7]
["bitfinex","SOLUSD",1760767393769,1.95319015,184.94,184.91,0.7]
["bitfinex","SOLUSD",1760767394861,24.83319015,184.94,184.91,0.7]
["bitfinex","SOLUSD",1760767396184,6.70439045,184.96,184.9,0.54083288]
["bitfinex","SOLUSD",1760767396185,7.36439045,184.96,184.92,0.7]
["bitfinex","SOLUSD",1760767396362,2.15319015,184.96,184.93,0.7]
["bitfinex","SOLUSD",1760767397196,2.15319015,184.96,184.92,42.74077438]
["bitfinex","SOLUSD",1760767397365,2.15319015,184.96,184.94,0.7]
["bitfinex","SOLUSD",1760767397683,0.2,184.96,184.95,0.7]
["bitfinex","SOLUSD",1760767398278,0.2,184.96,184.95,1.24068667]
["bitfinex","SOLUSD",1760767400890,0.2,184.96,184.95,6.64755339]
["bitfinex","SOLUSD",1760767403372,0.2,184.96,184.95,51.01539882]
["bitfinex","SOLUSD",1760767412198,0.2,184.96,184.95,51.29972196]
["bitfinex","SOLUSD",1760767412781,0.2,184.96,184.95,78.61972196]
["bitfinex","SOLUSD",1760767412984,0.2,184.97,184.96,0.28432314]
["bitfinex","SOLUSD",1760767413197,0.2,184.97,184.96,70.50432314]
["bitfinex","SOLUSD",1760767413486,1e-08,184.97,184.96,93.38432314]
["bitfinex","SOLUSD",1760767413688,1e-08,184.97,184.96,72.67134646]
["bitfinex","SOLUSD",1760767414281,1e-08,184.97,184.96,78.07792085]
["bitfinex","SOLUSD",1760767414478,1e-08,184.97,184.96,50.75792085]
["bitfinex","SOLUSD",1760767414683,1e-08,184.97,184.96,78.07792085]
["bitfinex","SOLUSD",1760767416994,0.2,184.99,184.98,47.60598982]
["bitfinex","SOLUSD",1760767417178,1e-08,184.99,184.98,6.23091195]
["bitfinex","SOLUSD",1760767417378,1e-08,184.99,184.98,6.93091195]
["bitfinex","SOLUSD",1760767417897,1e-08,184.99,184.98,51.29770048]
["bitfinex","SOLUSD",1760767418475,1e-08,184.99,184.98,78.61770048]
["bitfinex","SOLUSD",1760767418699,1e-08,184.99,184.98,51.29770048]
["bitfinex","SOLUSD",1760767418886,1e-08,184.99,184.98,78.61770048]
["bitfinex","SOLUSD",1760767419702,0.1,185.04,185.02,0.28432314]
["bitfinex","SOLUSD",1760767419891,0.1,185.04,185.03,28.85477603]
["bitfinex","SOLUSD",1760767420093,0.1,185.06,185.03,28.85477603]
["bitfinex","SOLUSD",1760767420298,0.1,185.06,185.05,23.16432314]
["bitfinex","SOLUSD",1760767420496,0.1,185.06,185.05,23.70471762]
["bitfinex","SOLUSD",1760767420809,0.1,185.06,185.05,1.53471762]
["bitfinex","SOLUSD",1760767421504,0.1,185.06,185.05,6.93866249]
["bitfinex","SOLUSD",1760767421878,0.1,185.06,185.05,34.25866249]
["bitfinex","SOLUSD",1760767422081,0.1,185.1,185.09,41.99999999]
["bitfinex","SOLUSD",1760767422482,0.1,185.1,185.09,66.21460083]
["bitfinex","SOLUSD",1760767422915,0.1,185.1,185.09,68.38045079]
["bitfinex","SOLUSD",1760767423608,0.1,185.1,185.09,73.78322781]
["bitfinex","SOLUSD",1760767423904,0.1,185.1,185.09,101.10322781]
["bitfinex","SOLUSD",1760767425502,0.1,185.1,185.09,59.28322782]
["bitfinex","SOLUSD",1760767425701,0.1,185.1,185.09,36.40322782]
["bitfinex","SOLUSD",1760767426798,0.1,185.1,185.09,9.10322782]
["bitfinex","SOLUSD",1760767427002,0.1,185.1,185.09,36.40322782]
["bitfinex","SOLUSD",1760767429511,0.1,185.1,185.09,59.28322782]
["bitfinex","SOLUSD",1760767430816,0.1,185.1,185.09,31.98322782]
["bitfinex","SOLUSD",1760767431122,0.1,185.1,185.09,59.26322782]
["bitfinex","SOLUSD",1760767431922,0.1,185.1,185.09,58.55322782]
["bitfinex","SOLUSD",1760767432101,0.1,185.1,185.09,31.27322782]
["bitfinex","SOLUSD",1760767432303,0.1,185.1,185.09,59.26322782]
["bitfinex","SOLUSD",1760767432628,0.77,185.1,185.0,5.4054054]
["bitfinex","SOLUSD",1760767432806,1.24548818,185.08,185.01,0.54051132]
["bitfinex","SOLUSD",1760767433107,1.24548818,185.05,185.02,2.16690592]
["bitfinex","SOLUSD",1760767433314,0.67,185.04,184.99,5.9461803]
["bitfinex","SOLUSD",1760767433503,0.67,185.03,184.99,5.9461803]
["bitfinex","SOLUSD",1760767433694,0.67,185.02,184.99,5.9461803]
["bitfinex","SOLUSD",1760767433897,1.24548818,185.07,184.99,46.78042431]
["bitfinex","SOLUSD",1760767434104,0.67,185.04,184.99,35.71309922]
["bitfinex","SOLUSD",1760767434297,1.24548818,185.07,184.99,35.71309922]
["bitfinex","SOLUSD",1760767434498,0.67,185.06,184.99,46.76042431]
["bitfinex","SOLUSD",1760767434703,1.24548818,185.07,184.99,19.46042431]
["bitfinex","SOLUSD",1760767434898,0.67,185.05,184.99,46.76042431]
["bitfinex","SOLUSD",1760767435223,0.67,185.04,184.99,19.46042431]
["bitfinex","SOLUSD",1760767435393,1.24548818,185.07,185.0,16.25267491]
["bitfinex","SOLUSD",1760767435597,0.67,185.03,185.01,0.54051132]
["bitfinex","SOLUSD",1760767436312,0.67,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1760767436818,0.67,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1760767438004,0.67,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1760767438392,1.24548818,185.08,185.01,23.42051132]
["bitfinex","SOLUSD",1760767438393,0.67,185.03,185.01,23.42051132]
["bitfinex","SOLUSD",1760767438594,0.67,185.02,185.01,22.88]
["bitfinex","SOLUSD",1760767439092,0.67,185.02,185.01,28.28511323]
["bitfinex","SOLUSD",1760767439315,0.67,185.04,185.01,5.40511323]
["bitfinex","SOLUSD",1760767439617,1.24548818,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1760767439618,0.67,185.03,185.01,5.40511323]
["bitfinex","SOLUSD",1760767440126,0.67,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1760767440315,0.1,185.1,185.03,5.40452899]
["bitfinex","SOLUSD",1760767440316,0.67,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1760767441116,0.67,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1760767441522,0.67,185.06,185.03,0.54045289]
["bitfinex","SOLUSD",1760767441901,0.67,185.06,185.0,13.51341537]
["bitfinex","SOLUSD",1760767441902,1.24548818,185.05,185.0,0.54054054]
["bitfinex","SOLUSD",1760767442096,0.67,185.04,184.98,50.72059898]
["bitfinex","SOLUSD",1760767442419,0.67,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1760767442796,0.67,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1760767445324,0.67,185.02,184.99,41.79999999]
["bitfinex","SOLUSD",1760767445325,0.71,185.01,184.99,41.79999999]
["bitfinex","SOLUSD",1760767445498,0.71,185.0,184.99,41.79999999]
["bitfinex","SOLUSD",1760767446704,1.95548818,185.0,184.99,41.79999999]
["bitfinex","SOLUSD",1760767447013,0.71,185.0,184.99,41.79999999]
["bitfinex","SOLUSD",1760767447317,1.95548818,185.03,184.99,41.79999999]
["bitfinex","SOLUSD",1760767447630,0.71,185.02,184.99,41.79999999]
["bitfinex","SOLUSD",1760767449507,1.91548818,185.01,184.99,41.79999999]
["bitfinex","SOLUSD",1760767449710,0.67,185.0,184.99,41.79999999]
["bitfinex","SOLUSD",1760767450691,0.67,185.0,184.95,43.05068666]
["bitfinex","SOLUSD",1760767451413,0.67,185.0,184.96,5.40647932]
["bitfinex","SOLUSD",1760767451621,0.67,185.0,184.96,6.11647932]
["bitfinex","SOLUSD",1760767452722,1.24548818,185.01,184.96,6.11647932]
["bitfinex","SOLUSD",1760767452915,1.91548818,185.01,184.96,6.11647932]
["bitfinex","SOLUSD",1760767453126,0.54021932,185.04,184.97,0.71]
["bitfinex","SOLUSD",1760767453419,0.54021932,185.07,184.98,0.28432314]
["bitfinex","SOLUSD",1760767453616,1.24548818,185.07,184.99,1.25056976]
["bitfinex","SOLUSD",1760767453820,1.24548818,185.07,185.0,0.71]
["bitfinex","SOLUSD",1760767454123,1.91548818,185.07,185.01,0.54051132]
["bitfinex","SOLUSD",1760767454422,1.91548818,185.07,185.01,43.05051131]
["bitfinex","SOLUSD",1760767455114,1.91548818,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1760767455417,1.91548818,185.07,185.02,6.1148211]
["bitfinex","SOLUSD",1760767456412,1.24548818,185.08,185.03,6.11447317]
["bitfinex","SOLUSD",1760767456623,1.24548818,185.09,185.04,0.71]
["bitfinex","SOLUSD",1760767456813,1.24548818,185.09,185.03,5.94492606]
["bitfinex","SOLUSD",1760767456814,1.91548818,185.09,185.05,0.71]
["bitfinex","SOLUSD",1760767457919,0.1,185.1,185.06,1.25036528]
["bitfinex","SOLUSD",1760767458222,0.1,185.1,185.07,0.71]
["bitfinex","SOLUSD",1760767459928,0.1,185.1,185.08,0.71]
["bitfinex","SOLUSD",1760767460431,0.1,185.1,185.09,0.5402777]
["bitfinex","SOLUSD",1760767461002,0.1,185.1,185.09,1.2502777]
["bitfinex","SOLUSD",1760767461921,0.1,185.1,185.09,6.65305472]
["bitfinex","SOLUSD",1760767462622,0.1,185.1,185.09,6.93737786]
["bitfinex","SOLUSD",1760767463525,0.1,185.1,185.09,34.25737786]
["bitfinex","SOLUSD",1760767463828,0.1,185.1,185.09,6.93737786]
["bitfinex","SOLUSD",1760767464024,0.1,185.1,185.09,34.25737786]
["bitfinex","SOLUSD",1760767464528,0.1,185.1,185.09,6.93737786]
["bitfinex","SOLUSD",1760767464907,0.1,185.1,185.09,76.05737785]
["bitfinex","SOLUSD",1760767465222,0.1,185.1,185.09,48.73737785]
["bitfinex","SOLUSD",1760767465624,0.1,185.1,185.09,76.05737785]
["bitfinex","SOLUSD",1760767466122,0.1,185.1,185.09,48.73737785]
["bitfinex","SOLUSD",1760767466424,0.1,185.12,185.11,41.98432313]
["bitfinex","SOLUSD",1760767466626,0.1,185.12,185.11,42.52454245]
["bitfinex","SOLUSD",1760767466830,0.1,185.12,185.11,70.55454245]
["bitfinex","SOLUSD",1760767467129,0.1,185.12,185.11,70.45454245]
["bitfinex","SOLUSD",1760767467626,0.1,185.12,185.11,43.13454245]
["bitfinex","SOLUSD",1760767467832,0.1,185.12,185.11,70.45454245]
["bitfinex","SOLUSD",1760767468424,0.1,185.12,185.11,48.2524126]
["bitfinex","SOLUSD",1760767468622,0.1,185.12,185.11,48.12915037]
["bitfinex","SOLUSD",1760767469332,0.1,185.12,185.11,75.44915037]
["bitfinex","SOLUSD",1760767470421,0.1,185.12,185.11,48.12915037]
["bitfinex","SOLUSD",1760767470626,0.1,185.12,185.11,75.44915037]
["bitfinex","SOLUSD",1760767470823,0.1,185.12,185.11,48.12915037]
["bitfinex","SOLUSD",1760767471323,0.1,185.12,185.11,75.44915037]
["bitfinex","SOLUSD",1760767471528,0.1,185.12,185.11,75.73347351]
["bitfinex","SOLUSD",1760767472221,0.1,185.12,185.11,48.41347351]
["bitfinex","SOLUSD",1760767472434,0.1,185.12,185.11,75.44915037]
["bitfinex","SOLUSD",1760767472636,0.1,185.12,185.11,48.41347351]
["bitfinex","SOLUSD",1760767473029,0.1,185.12,185.11,75.73347351]
["bitfinex","SOLUSD",1760767473227,0.1,185.12,185.11,48.41347351]
["bitfinex","SOLUSD",1760767473429,0.1,185.12,185.11,75.73347351]
["bitfinex","SOLUSD",1760767473618,0.1,185.12,185.11,75.44915037]
["bitfinex","SOLUSD",1760767474630,0.1,185.12,185.11,48.12915037]
["bitfinex","SOLUSD",1760767475416,0.1,185.12,185.11,75.42915037]
["bitfinex","SOLUSD",1760767475616,0.1,185.12,185.11,48.12915037]
["bitfinex","SOLUSD",1760767475818,0.1,185.12,185.11,75.42915037]
["bitfinex","SOLUSD",1760767476037,0.1,185.12,185.11,48.12915037]
["bitfinex","SOLUSD",1760767476930,0.1,185.12,185.11,48.41347351]
["bitfinex","SOLUSD",1760767477540,0.2,185.15,185.14,41.49999999]
["bitfinex","SOLUSD",1760767477726,0.2,185.15,185.14,41.81686955]
["bitfinex","SOLUSD",1760767478434,0.2,185.15,185.14,47.21818747]
["bitfinex","SOLUSD",1760767478818,0.37,185.17,185.14,47.21818747]
["bitfinex","SOLUSD",1760767479020,1.94263941,185.2,185.14,47.21818747]
["bitfinex","SOLUSD",1760767480220,1.94263941,185.2,185.14,47.91818747]
["bitfinex","SOLUSD",1760767480826,0.41,185.19,185.14,47.91818747]
["bitfinex","SOLUSD",1760767481522,0.41,185.19,185.15,6.10100723]
["bitfinex","SOLUSD",1760767481845,0.41,185.2,185.16,0.41681121]
["bitfinex","SOLUSD",1760767482051,0.41,185.2,185.16,1.11681121]
["bitfinex","SOLUSD",1760767482237,2.35263941,185.22,185.17,0.7]
["bitfinex","SOLUSD",1760767482436,1.94263941,185.22,185.17,0.7]
["bitfinex","SOLUSD",1760767482640,2.35263941,185.21,185.17,0.7]
["bitfinex","SOLUSD",1760767482822,2.35263941,185.21,185.17,42.09999999]
["bitfinex","SOLUSD",1760767483342,2.35263941,185.21,185.17,47.50019646]
["bitfinex","SOLUSD",1760767485040,0.41,185.23,185.18,6.10006457]
["bitfinex","SOLUSD",1760767485252,1.04780469,185.26,185.18,5.81681746]
["bitfinex","SOLUSD",1760767485253,2.35263941,185.22,185.18,5.81681746]
["bitfinex","SOLUSD",1760767485543,2.35263941,185.22,185.18,47.91681745]
["bitfinex","SOLUSD",1760767485850,1.94263941,185.23,185.19,0.7]
["bitfinex","SOLUSD",1760767486027,2.35263941,185.23,185.19,0.7]
["bitfinex","SOLUSD",1760767486422,0.41,185.23,185.19,0.7]
["bitfinex","SOLUSD",1760767487031,1.94263941,185.24,185.2,0.7]
["bitfinex","SOLUSD",1760767487243,2.35263941,185.24,185.2,41.81669456]
["bitfinex","SOLUSD",1760767487447,0.41,185.23,185.2,41.81669456]
["bitfinex","SOLUSD",1760767488223,2.35263941,185.23,185.2,41.81669456]
["bitfinex","SOLUSD",1760767488438,0.51,185.26,185.21,0.7]
["bitfinex","SOLUSD",1760767488630,2.45263941,185.26,185.21,0.7]
["bitfinex","SOLUSD",1760767489645,0.51,185.26,185.21,0.7]
["bitfinex","SOLUSD",1760767489822,0.1,185.26,185.22,1.11663626]
["bitfinex","SOLUSD",1760767490022,0.1,185.26,185.23,0.7]
["bitfinex","SOLUSD",1760767490961,0.1,185.26,185.24,0.41657797]
["bitfinex","SOLUSD",1760767491165,0.1,185.26,185.24,0.7]
["bitfinex","SOLUSD",1760767492922,0.1,185.26,185.25,0.7]
["bitfinex","SOLUSD",1760767493847,2.45263941,185.26,185.2,5.39949595]
["bitfinex","SOLUSD",1760767494045,0.1,185.26,185.21,1.11666541]
["bitfinex","SOLUSD",1760767494352,2.04263941,185.26,185.22,0.7]
["bitfinex","SOLUSD",1760767494648,0.1,185.26,185.22,0.7]
["bitfinex","SOLUSD",1760767494850,0.1,185.26,185.23,0.41660712]
["bitfinex","SOLUSD",1760767495051,1.94263941,185.25,185.21,0.7]
["bitfinex","SOLUSD",1760767495927,1.94263941,185.25,185.21,42.09999999]
["bitfinex","SOLUSD",1760767496124,1.94263941,185.22,185.19,41.39999999]
["bitfinex","SOLUSD",1760767496331,1.94263941,185.21,185.19,41.39999999]
["bitfinex","SOLUSD",1760767496632,0.41,185.23,185.19,0.7]
["bitfinex","SOLUSD",1760767496832,1.94263941,185.22,185.19,0.7]
["bitfinex","SOLUSD",1760767498127,0.51,185.26,185.2,1.2399568]
["bitfinex","SOLUSD",1760767498333,1.94263941,185.24,185.21,0.7]
["bitfinex","SOLUSD",1760767498735,1.94263941,185.23,185.19,0.7]
["bitfinex","SOLUSD",1760767498922,1.94263941,185.23,185.2,0.7]
["bitfinex","SOLUSD",1760767499347,1.94263941,185.22,185.18,64.27783607]
["bitfinex","SOLUSD",1760767499647,1.94263941,185.22,185.19,0.7]
["bitfinex","SOLUSD",1760767499852,1.94263941,185.22,185.2,0.7]
["bitfinex","SOLUSD",1760767500246,2.35263941,185.21,185.18,41.39999999]
["bitfinex","SOLUSD",1760767500446,1.94263941,185.2,185.18,41.39999999]
["bitfinex","SOLUSD",1760767500857,1.94263941,185.21,185.18,42.09999999]
["bitfinex","SOLUSD",1760767501450,1.94263941,185.21,185.19,0.7]
["bitfinex","SOLUSD",1760767501631,22.88,185.25,185.19,0.7]
["bitfinex","SOLUSD",1760767501632,1.94263941,185.22,185.19,0.7]
["bitfinex","SOLUSD",1760767502243,1.94263941,185.21,185.19,0.7]
["bitfinex","SOLUSD",1760767503341,1.94263941,185.21,185.18,41.94001511]
["bitfinex","SOLUSD",1760767503545,1.94263941,185.2,185.19,0.7]
["bitfinex","SOLUSD",1760767504538,1.94263941,185.21,185.19,0.7]
["bitfinex","SOLUSD",1760767505743,24.82263941,185.24,185.2,1.2499568]
["bitfinex","SOLUSD",1760767505949,0.1,185.26,185.21,0.71]
["bitfinex","SOLUSD",1760767506149,0.1,185.26,185.22,0.53989849]
["bitfinex","SOLUSD",1760767506552,2.04263941,185.26,185.23,0.71]
["bitfinex","SOLUSD",1760767506858,1.94263941,185.25,185.23,2.87467786]
["bitfinex","SOLUSD",1760767507054,2.04263941,185.26,185.23,2.87467786]
["bitfinex","SOLUSD",1760767507258,2.04263941,185.26,185.23,2.16467786]
["bitfinex","SOLUSD",1760767507462,2.04263941,185.26,185.24,0.71]
["bitfinex","SOLUSD",1760767507676,2.04263941,185.26,185.24,1.2498402]
["bitfinex","SOLUSD",1760767507852,0.1,185.26,185.25,0.69]
["bitfinex","SOLUSD",1760767508961,0.1,185.26,185.25,2.85432648]
["bitfinex","SOLUSD",1760767509553,0.1,185.26,185.25,8.25243714]
["bitfinex","SOLUSD",1760767509768,0.1,185.26,185.25,8.7922482]
["bitfinex","SOLUSD",1760767510666,0.1,185.26,185.25,8.25243714]
["bitfinex","SOLUSD",1760767513570,0.1,185.26,185.25,49.55243713]
["bitfinex","SOLUSD",1760767521878,0.1,185.26,185.25,48.86243713]
["bitfinex","SOLUSD",1760767522096,0.1,185.26,185.25,49.55243713]
["bitfinex","SOLUSD",1760767527582,0.1,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1760767527774,0.1,185.29,185.27,5.93728072]
["bitfinex","SOLUSD",1760767527973,0.1,185.29,185.27,6.62728072]
["bitfinex","SOLUSD",1760767528368,0.1,185.29,185.27,22.85797295]
["bitfinex","SOLUSD",1760767528579,0.1,185.29,185.27,6.62728072]
["bitfinex","SOLUSD",1760767530980,0.1,185.29,185.27,22.85797295]
["bitfinex","SOLUSD",1760767531978,0.1,185.29,185.28,0.69]
["bitfinex","SOLUSD",1760767532482,0.1,185.29,185.27,12.54167117]
["bitfinex","SOLUSD",1760767532677,0.1,185.29,185.27,13.23167117]
["bitfinex","SOLUSD",1760767533481,0.1,185.29,185.27,54.33167116]
["bitfinex","SOLUSD",1760767536178,0.1,185.29,185.28,0.69]
["bitfinex","SOLUSD",1760767539399,0.1,185.29,185.28,41.78999999]
["bitfinex","SOLUSD",1760767540781,0.1,185.29,185.28,47.1872366]
["bitfinex","SOLUSD",1760767541088,0.1,185.29,185.28,63.95501857]
["bitfinex","SOLUSD",1760767551405,1.3415977,185.34,185.3,40.99999999]
["bitfinex","SOLUSD",1760767551600,1.3415977,185.34,185.31,0.53963628]
["bitfinex","SOLUSD",1760767551799,0.1,185.34,185.31,0.53963628]
["bitfinex","SOLUSD",1760767552006,0.1,185.34,185.32,0.72]
["bitfinex","SOLUSD",1760767552194,0.1,185.34,185.33,0.53957804]
["bitfinex","SOLUSD",1760767555101,0.1,185.34,185.33,41.43957803]
["bitfinex","SOLUSD",1760767555306,0.1,185.34,185.33,6.65535853]
["bitfinex","SOLUSD",1760767555788,0.1,185.34,185.33,20.55388405]
["bitfinex","SOLUSD",1760767559593,0.1,185.34,185.33,47.81388405]
["bitfinex","SOLUSD",1760767559985,0.1,185.34,185.33,20.55388405]
["bitfinex","SOLUSD",1760767560311,0.1,185.34,185.33,88.99820718]
["bitfinex","SOLUSD",1760767560614,0.1,185.34,185.33,61.73820718]
["bitfinex","SOLUSD",1760767560906,0.1,185.34,185.33,88.99820718]
["bitfinex","SOLUSD",1760767561090,13.89852552,185.38,185.34,0.28432314]
["bitfinex","SOLUSD",1760767561292,13.89852552,185.38,185.35,1.25951982]
["bitfinex","SOLUSD",1760767561504,13.89852552,185.38,185.36,6.1149072]
["bitfinex","SOLUSD",1760767561711,13.89852552,185.38,185.37,1.25946161]
["bitfinex","SOLUSD",1760767561887,13.89852552,185.38,185.37,42.41798713]
["bitfinex","SOLUSD",1760767562414,13.89852552,185.38,185.37,83.31798712]
["bitfinex","SOLUSD",1760767562802,13.89852552,185.38,185.37,83.60231026]
["bitfinex","SOLUSD",1760767563314,13.89852552,185.38,185.37,56.34231026]
["bitfinex","SOLUSD",1760767563493,13.89852552,185.38,185.37,88.99692643]
["bitfinex","SOLUSD",1760767564194,13.89852552,185.38,185.37,61.73692643]
["bitfinex","SOLUSD",1760767564409,0.1,185.45,185.4,22.88]
["bitfinex","SOLUSD",1760767564610,0.1,185.45,185.41,0.53934523]
["bitfinex","SOLUSD",1760767564808,0.1,185.45,185.42,0.69]
["bitfinex","SOLUSD",1760767565008,0.1,185.45,185.43,0.53928706]
["bitfinex","SOLUSD",1760767565410,0.1,185.45,185.43,5.93197599]
["bitfinex","SOLUSD",1760767565612,0.1,185.45,185.44,0.69]
["bitfinex","SOLUSD",1760767565811,0.1,185.45,185.44,27.95]
["bitfinex","SOLUSD",1760767566002,0.1,185.48,185.44,28.23432314]
["bitfinex","SOLUSD",1760767566201,0.1,185.48,185.47,23.16432314]
["bitfinex","SOLUSD",1760767566403,0.1,185.48,185.47,50.42432314]
["bitfinex","SOLUSD",1760767566610,0.1,185.48,185.47,0.97432314]
["bitfinex","SOLUSD",1760767566814,0.1,185.48,185.47,30.95466308]
["bitfinex","SOLUSD",1760767567122,0.1,185.48,185.47,3.67466308]
["bitfinex","SOLUSD",1760767567424,0.1,185.48,185.47,36.32637063]
["bitfinex","SOLUSD",1760767568013,1e-08,185.48,185.47,36.32637063]
["bitfinex","SOLUSD",1760767568216,1e-08,185.48,185.47,36.34637063]
["bitfinex","SOLUSD",1760767568403,0.1,185.57,185.5,22.88]
["bitfinex","SOLUSD",1760767568608,0.1,185.57,185.54,22.88]
["bitfinex","SOLUSD",1760767568805,0.1,185.57,185.55,0.53893829]
["bitfinex","SOLUSD",1760767569118,0.1,185.57,185.55,1.20893829]
["bitfinex","SOLUSD",1760767569290,0.1,185.57,185.56,2.16058551]
["bitfinex","SOLUSD",1760767570121,1.8515977,185.57,185.56,2.16058551]
["bitfinex","SOLUSD",1760767570300,1.8515977,185.57,185.5,27.79908355]
["bitfinex","SOLUSD",1760767570496,1.7515977,185.56,185.52,2.16105243]
["bitfinex","SOLUSD",1760767570698,0.1,185.57,185.5,0.53908355]
["bitfinex","SOLUSD",1760767570699,1.2415977,185.54,185.5,0.53908355]
["bitfinex","SOLUSD",1760767571010,0.51,185.53,185.51,2.16128596]
["bitfinex","SOLUSD",1760767571210,0.51,185.53,185.5,0.53908355]
["bitfinex","SOLUSD",1760767571409,0.51,185.53,185.5,2.7004863]
["bitfinex","SOLUSD",1760767571808,1.2415977,185.54,185.5,2.7004863]
["bitfinex","SOLUSD",1760767572011,1.7515977,185.54,185.5,8.09131994]
["bitfinex","SOLUSD",1760767572319,0.51,185.54,185.5,8.09131994]
["bitfinex","SOLUSD",1760767572517,1.2415977,185.56,185.51,0.67]
["bitfinex","SOLUSD",1760767572820,1.7515977,185.56,185.52,1.20902544]
["bitfinex","SOLUSD",1760767573323,1.7515977,185.56,185.52,0.53902544]
["bitfinex","SOLUSD",1760767573702,0.1,185.57,185.5,43.06140274]
["bitfinex","SOLUSD",1760767573703,1.2415977,185.54,185.5,43.06140274]
["bitfinex","SOLUSD",1760767573920,1.7515977,185.54,185.5,43.06140274]
["bitfinex","SOLUSD",1760767574508,0.51,185.54,185.5,43.06140274]
["bitfinex","SOLUSD",1760767575332,0.51,185.54,185.5,48.45222667]
["bitfinex","SOLUSD",1760767576599,0.51,185.54,185.5,49.12222667]
["bitfinex","SOLUSD",1760767576802,1.2415977,185.55,185.5,43.06140274]
["bitfinex","SOLUSD",1760767576803,0.51,185.53,185.5,43.06140274]
["bitfinex","SOLUSD",1760767577025,1.2415977,185.54,185.5,43.06140274]
["bitfinex","SOLUSD",1760767577228,1.7515977,185.54,185.5,43.06140274]
["bitfinex","SOLUSD",1760767577429,1.7515977,185.54,185.5,46.29080076]
["bitfinex","SOLUSD",1760767577631,1.2415977,185.56,185.51,1.20905449]
["bitfinex","SOLUSD",1760767577808,1.2415977,185.56,185.52,0.67]
["bitfinex","SOLUSD",1760767578008,1.2415977,185.56,185.53,0.53899638]
["bitfinex","SOLUSD",1760767578209,1.2415977,185.56,185.53,1.20899638]
["bitfinex","SOLUSD",1760767578410,1.2415977,185.55,185.52,2.70019463]
["bitfinex","SOLUSD",1760767578615,1.2415977,185.55,185.52,3.37019463]
["bitfinex","SOLUSD",1760767578825,0.1,185.57,185.52,2.70019463]
["bitfinex","SOLUSD",1760767579023,1.3415977,185.57,185.53,0.67]
["bitfinex","SOLUSD",1760767579223,0.1,185.57,185.54,1.20896733]
["bitfinex","SOLUSD",1760767579508,0.1,185.57,185.55,0.67]
["bitfinex","SOLUSD",1760767579829,0.1,185.57,185.56,0.53890924]
["bitfinex","SOLUSD",1760767580137,0.1,185.57,185.56,1.20890924]
["bitfinex","SOLUSD",1760767580708,0.1,185.57,185.56,6.59800171]
["bitfinex","SOLUSD",1760767581231,0.1,185.57,185.56,49.65858721]
["bitfinex","SOLUSD",1760767582750,0.1,185.57,185.56,76.93858721]
["bitfinex","SOLUSD",1760767582930,0.1,185.57,185.56,49.65858721]
["bitfinex","SOLUSD",1760767583110,0.1,185.57,185.56,76.93858721]
["bitfinex","SOLUSD",1760767583509,0.1,185.57,185.56,49.65858721]
["bitfinex","SOLUSD",1760767584334,0.1,185.57,185.56,76.93858721]
["bitfinex","SOLUSD",1760767584634,0.1,185.57,185.56,49.65858721]
["bitfinex","SOLUSD",1760767585033,0.1,185.57,185.56,77.22291035]
["bitfinex","SOLUSD",1760767585408,0.1,185.57,185.56,49.94291035]
["bitfinex","SOLUSD",1760767585614,0.1,185.57,185.56,77.24291035]
["bitfinex","SOLUSD",1760767587349,0.1,185.57,185.56,49.94291035]
["bitfinex","SOLUSD",1760767587751,0.1,185.57,185.56,77.24291035]
["bitfinex","SOLUSD",1760767588046,0.1,185.57,185.56,49.94291035]
["bitfinex","SOLUSD",1760767588248,0.1,185.57,185.56,49.65858721]
["bitfinex","SOLUSD",1760767588447,0.1,185.57,185.56,49.80074878]
["bitfinex","SOLUSD",1760767588649,0.1,185.57,185.56,49.94291035]
["bitfinex","SOLUSD",1760767589153,0.1,185.57,185.56,49.65858721]
["bitfinex","SOLUSD",1760767589342,0.1,185.57,185.56,76.95858721]
["bitfinex","SOLUSD",1760767590059,0.1,185.57,185.56,77.24291035]
["bitfinex","SOLUSD",1760767592340,0.1,185.57,185.56,76.95858721]
["bitfinex","SOLUSD",1760767592927,0.1,185.57,185.56,8.08858722]
["bitfinex","SOLUSD",1760767593133,0.1,185.57,185.56,48.98858721]
["bitfinex","SOLUSD",1760767594259,0.1,185.57,185.56,49.65858721]
["bitfinex","SOLUSD",1760767594431,0.1,185.57,185.56,76.95858721]
["bitfinex","SOLUSD",1760767595648,0.1,185.57,185.56,76.28858721]
["bitfinex","SOLUSD",1760767596051,0.1,185.57,185.56,43.59949474]
["bitfinex","SOLUSD",1760767596249,2.54286727,185.57,185.56,40.89999999]
["bitfinex","SOLUSD",1760767596841,0.61,185.57,185.56,40.89999999]
["bitfinex","SOLUSD",1760767597231,0.1,185.57,185.56,40.89999999]
["bitfinex","SOLUSD",1760767597432,0.1,185.57,185.56,46.28909246]
["bitfinex","SOLUSD",1760767598945,0.1,185.57,185.56,48.44956128]
["bitfinex","SOLUSD",1760767601345,0.1,185.57,185.56,49.15956128]
["bitfinex","SOLUSD",1760767603254,0.1,185.57,185.56,9.08279367]
["bitfinex","SOLUSD",1760767603440,0.1,185.57,185.56,49.98279366]
["bitfinex","SOLUSD",1760767609737,0.1,185.57,185.56,9.08279367]
["bitfinex","SOLUSD",1760767610657,22.88,185.71,185.57,0.28432314]
["bitfinex","SOLUSD",1760767610956,0.51,185.66,185.59,0.28432314]
["bitfinex","SOLUSD",1760767611159,0.51,185.66,185.6,1.2487931]
["bitfinex","SOLUSD",1760767611342,0.51,185.66,185.61,0.71]
["bitfinex","SOLUSD",1760767611660,0.51,185.66,185.62,1.24873505]
["bitfinex","SOLUSD",1760767611853,0.51,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1760767612152,0.51,185.68,185.64,0.538677]
["bitfinex","SOLUSD",1760767612464,0.51,185.67,185.64,0.538677]
["bitfinex","SOLUSD",1760767616764,2.44286727,185.66,185.64,0.538677]
["bitfinex","SOLUSD",1760767617072,2.44286727,185.66,185.61,0.53876407]
["bitfinex","SOLUSD",1760767617256,0.51,185.65,185.61,1.24876407]
["bitfinex","SOLUSD",1760767617768,23.54348155,185.72,185.59,40.89999999]
["bitfinex","SOLUSD",1760767617769,1.93286727,185.63,185.59,40.89999999]
["bitfinex","SOLUSD",1760767617966,2.44286727,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1760767619864,2.44286727,185.62,185.58,6.09851169]
["bitfinex","SOLUSD",1760767620363,2.44286727,185.61,185.57,5.9276392]
["bitfinex","SOLUSD",1760767620873,0.51,185.6,185.57,46.82763919]
["bitfinex","SOLUSD",1760767621043,2.44286727,185.6,185.57,40.89999999]
["bitfinex","SOLUSD",1760767621664,1.93286727,185.58,185.54,40.89999999]
["bitfinex","SOLUSD",1760767621844,1.93286727,185.55,185.5,1.24908355]
["bitfinex","SOLUSD",1760767622190,0.66348155,185.58,185.51,0.71]
["bitfinex","SOLUSD",1760767622191,0.51,185.58,185.51,0.71]
["bitfinex","SOLUSD",1760767622343,1.93286727,185.57,185.52,0.53902544]
["bitfinex","SOLUSD",1760767622544,1.93286727,185.58,185.53,6.09992904]
["bitfinex","SOLUSD",1760767622757,2.44286727,185.58,185.54,0.53896733]
["bitfinex","SOLUSD",1760767623080,2.44286727,185.58,185.54,1.24896733]
["bitfinex","SOLUSD",1760767623248,1.93286727,185.57,185.53,5.38992904]
["bitfinex","SOLUSD",1760767623452,2.44286727,185.57,185.53,6.09992904]
["bitfinex","SOLUSD",1760767623655,2.44286727,185.56,185.51,5.92941569]
["bitfinex","SOLUSD",1760767623838,2.44286727,185.55,185.51,5.92941569]
["bitfinex","SOLUSD",1760767624159,2.44286727,185.54,185.5,40.89999999]
["bitfinex","SOLUSD",1760767624364,1.93286727,185.53,185.49,5.93023134]
["bitfinex","SOLUSD",1760767624551,0.51,185.54,185.49,6.60023134]
["bitfinex","SOLUSD",1760767624746,1.93286727,185.53,185.49,0.53911262]
["bitfinex","SOLUSD",1760767624964,1.93286727,185.51,185.47,40.89999999]
["bitfinex","SOLUSD",1760767625168,1.93286727,185.51,185.47,0.67]
["bitfinex","SOLUSD",1760767625350,1.93286727,185.5,185.46,0.53919982]
["bitfinex","SOLUSD",1760767625553,1.93286727,185.5,185.47,0.67]
["bitfinex","SOLUSD",1760767625865,1.93286727,185.5,185.46,0.53919982]
["bitfinex","SOLUSD",1760767626041,1.93286727,185.5,185.45,40.89999999]
["bitfinex","SOLUSD",1760767626042,2.44286727,185.5,185.45,46.83145933]
["bitfinex","SOLUSD",1760767626244,2.44286727,185.5,185.46,0.67]
["bitfinex","SOLUSD",1760767626564,0.66348155,185.55,185.42,1.20931614]
["bitfinex","SOLUSD",1760767626565,1.93286727,185.48,185.42,1.20931614]
["bitfinex","SOLUSD",1760767626768,2.44286727,185.48,185.42,6.60244431]
["bitfinex","SOLUSD",1760767626943,1.93286727,185.47,185.42,47.5024443]
["bitfinex","SOLUSD",1760767627269,1.93286727,185.48,185.43,0.67]
["bitfinex","SOLUSD",1760767627437,0.51,185.51,185.44,0.53925798]
["bitfinex","SOLUSD",1760767627642,1.93286727,185.5,185.45,0.67]
["bitfinex","SOLUSD",1760767627847,1.93286727,185.48,185.44,0.53925798]
["bitfinex","SOLUSD",1760767628057,1.93286727,185.48,185.43,0.53928706]
["bitfinex","SOLUSD",1760767628058,1.93286727,185.47,185.43,0.53928706]
["bitfinex","SOLUSD",1760767628265,1.93286727,185.47,185.43,1.21928706]
["bitfinex","SOLUSD",1760767628456,1.93286727,185.49,185.44,0.68]
["bitfinex","SOLUSD",1760767628654,1.93286727,185.48,185.44,0.68]
["bitfinex","SOLUSD",1760767628851,1.93286727,185.48,185.44,6.07254132]
["bitfinex","SOLUSD",1760767629264,1.93286727,185.49,185.45,1.2192289]
["bitfinex","SOLUSD",1760767629560,1.93286727,185.53,185.46,0.68]
["bitfinex","SOLUSD",1760767629762,1.93286727,185.52,185.47,0.53917075]
["bitfinex","SOLUSD",1760767629970,2.44286727,185.53,185.48,0.68]
["bitfinex","SOLUSD",1760767630145,1.93286727,185.53,185.49,1.21911262]
["bitfinex","SOLUSD",1760767630468,2.44286727,185.55,185.5,0.68]
["bitfinex","SOLUSD",1760767630664,2.44286727,185.55,185.5,6.07079545]
["bitfinex","SOLUSD",1760767632685,2.44286727,185.55,185.51,0.68]
["bitfinex","SOLUSD",1760767632863,2.44286727,185.55,185.5,5.39079545]
["bitfinex","SOLUSD",1760767633181,0.66348155,185.58,185.5,5.39079545]
["bitfinex","SOLUSD",1760767633182,1.17348155,185.58,185.51,0.68]
["bitfinex","SOLUSD",1760767633383,1.93286727,185.56,185.51,0.68]
["bitfinex","SOLUSD",1760767633576,1.93286727,185.56,185.52,0.68]
["bitfinex","SOLUSD",1760767634083,2.44286727,185.56,185.52,0.68]
["bitfinex","SOLUSD",1760767635078,2.44286727,185.56,185.5,5.929879]
["bitfinex","SOLUSD",1760767635294,1.93286727,185.55,185.5,6.609879]
["bitfinex","SOLUSD",1760767635483,2.44286727,185.56,185.51,0.68]
["bitfinex","SOLUSD",1760767635864,1.93286727,185.56,185.52,0.68]
["bitfinex","SOLUSD",1760767636384,1.93286727,185.56,185.52,6.0702519]
["bitfinex","SOLUSD",1760767636878,23.54348155,185.6,185.53,1.21899638]
["bitfinex","SOLUSD",1760767636879,1.17348155,185.6,185.53,1.21899638]
["bitfinex","SOLUSD",1760767637188,1.93286727,185.59,185.53,42.11899637]
["bitfinex","SOLUSD",1760767637569,1.93286727,185.59,185.54,0.68]
["bitfinex","SOLUSD",1760767637771,1.93286727,185.59,185.55,0.68]
["bitfinex","SOLUSD",1760767638473,1.93286727,185.6,185.56,0.68]
["bitfinex","SOLUSD",1760767639175,2.44286727,185.6,185.56,0.68]
["bitfinex","SOLUSD",1760767639379,1.93286727,185.6,185.56,0.68]
["bitfinex","SOLUSD",1760767639590,2.44286727,185.6,185.56,0.68]
["bitfinex","SOLUSD",1760767640367,2.44286727,185.6,185.55,5.92824878]
["bitfinex","SOLUSD",1760767640563,2.44286727,185.6,185.55,6.60824878]
["bitfinex","SOLUSD",1760767641285,1.93286727,185.6,185.56,0.68]
["bitfinex","SOLUSD",1760767642201,1.93286727,185.6,185.57,0.68]
["bitfinex","SOLUSD",1760767642372,1.93286727,185.6,185.57,41.57999999]
["bitfinex","SOLUSD",1760767642889,1.93286727,185.61,185.57,41.57999999]
["bitfinex","SOLUSD",1760767643078,0.51,185.63,185.58,0.68]
["bitfinex","SOLUSD",1760767643284,1.93286727,185.62,185.58,0.68]
["bitfinex","SOLUSD",1760767643586,2.44286727,185.62,185.58,0.68]
["bitfinex","SOLUSD",1760767643774,1.93286727,185.6,185.57,40.89999999]
["bitfinex","SOLUSD",1760767643972,0.51,185.61,185.57,40.89999999]
["bitfinex","SOLUSD",1760767644284,1.93286727,185.61,185.58,0.68]
["bitfinex","SOLUSD",1760767644490,0.51,185.63,185.58,0.68]
["bitfinex","SOLUSD",1760767644789,1.93286727,185.62,185.58,0.68]
["bitfinex","SOLUSD",1760767645489,1.23723632,185.61,185.58,0.68]
["bitfinex","SOLUSD",1760767646602,0.66348155,185.65,185.59,0.68]
["bitfinex","SOLUSD",1760767646762,1.23723632,185.62,185.59,0.68]
["bitfinex","SOLUSD",1760767646968,0.51,185.64,185.58,5.38847992]
["bitfinex","SOLUSD",1760767647168,1.23723632,185.62,185.58,6.06847992]
["bitfinex","SOLUSD",1760767647493,1.23723632,185.61,185.59,0.68]
["bitfinex","SOLUSD",1760767647861,1.23723632,185.62,185.59,0.68]
["bitfinex","SOLUSD",1760767648080,1.23723632,185.63,185.6,0.68]
["bitfinex","SOLUSD",1760767648682,1.74723632,185.64,185.6,0.68]
["bitfinex","SOLUSD",1760767648992,1.23723632,185.64,185.6,0.68]
["bitfinex","SOLUSD",1760767649893,1.23723632,185.65,185.61,1.21876407]
["bitfinex","SOLUSD",1760767650088,1.23723632,185.65,185.62,0.68]
["bitfinex","SOLUSD",1760767650391,1.23723632,185.66,185.62,0.68]
["bitfinex","SOLUSD",1760767650579,1.23723632,185.66,185.63,0.68]
["bitfinex","SOLUSD",1760767650982,1.23723632,185.66,185.63,41.57999999]
["bitfinex","SOLUSD",1760767651892,1.23723632,185.66,185.63,40.89999999]
["bitfinex","SOLUSD",1760767652287,1.23723632,185.66,185.63,41.57999999]
["bitfinex","SOLUSD",1760767653400,1.23723632,185.66,185.64,0.68]
["bitfinex","SOLUSD",1760767654473,1.23723632,185.66,185.63,41.57999999]
["bitfinex","SOLUSD",1760767654874,1.23723632,185.66,185.64,0.68]
["bitfinex","SOLUSD",1760767656323,0.51,185.7,185.63,46.28705602]
["bitfinex","SOLUSD",1760767656479,0.51,185.7,185.65,0.68]
["bitfinex","SOLUSD",1760767656681,1.23723632,185.69,185.65,0.68]
["bitfinex","SOLUSD",1760767656908,1.23723632,185.7,185.66,0.53861898]
["bitfinex","SOLUSD",1760767657078,1.23723632,185.7,185.67,0.68]
["bitfinex","SOLUSD",1760767657280,1.23723632,185.69,185.66,41.43861897]
["bitfinex","SOLUSD",1760767657481,1.23723632,185.69,185.67,0.68]
["bitfinex","SOLUSD",1760767658293,10.43230562,185.76,185.68,1.19856096]
["bitfinex","SOLUSD",1760767658294,0.1,185.76,185.68,1.19856096]
["bitfinex","SOLUSD",1760767658493,0.1,185.76,185.69,0.66]
["bitfinex","SOLUSD",1760767658494,1.23723632,185.74,185.69,0.66]
["bitfinex","SOLUSD",1760767658700,1.23723632,185.75,185.7,0.53850296]
["bitfinex","SOLUSD",1760767658895,0.1,185.76,185.7,0.53850296]
["bitfinex","SOLUSD",1760767658896,0.1,185.76,185.71,0.66]
["bitfinex","SOLUSD",1760767659103,1.23723632,185.75,185.72,0.66]
["bitfinex","SOLUSD",1760767660715,0.1,185.76,185.73,0.66]
["bitfinex","SOLUSD",1760767661017,0.1,185.76,185.72,0.66]
["bitfinex","SOLUSD",1760767661208,0.1,185.76,185.73,0.66]
["bitfinex","SOLUSD",1760767661517,1.33723632,185.76,185.74,0.66]
["bitfinex","SOLUSD",1760767661822,0.1,185.76,185.7,0.53850296]
["bitfinex","SOLUSD",1760767661988,0.1,185.76,185.75,0.66]
["bitfinex","SOLUSD",1760767662388,0.1,185.76,185.75,1.198358]
["bitfinex","SOLUSD",1760767662607,0.1,185.76,185.75,0.66]
["bitfinex","SOLUSD",1760767662885,0.1,185.76,185.75,1.198358]
["bitfinex","SOLUSD",1760767664699,0.1,185.76,185.73,1.19841598]
["bitfinex","SOLUSD",1760767664899,1.33723632,185.76,185.71,1.19847396]
["bitfinex","SOLUSD",1760767665107,0.1,185.76,185.72,0.66]
["bitfinex","SOLUSD",1760767665308,0.1,185.76,185.73,1.19841598]
["bitfinex","SOLUSD",1760767665513,1.33723632,185.76,185.73,1.19841598]
["bitfinex","SOLUSD",1760767665716,1.33723632,185.76,185.73,0.53841598]
["bitfinex","SOLUSD",1760767666022,1.33723632,185.76,185.74,0.66]
["bitfinex","SOLUSD",1760767667288,1.23723632,185.75,185.74,41.5]
["bitfinex","SOLUSD",1760767667491,1.74723632,185.75,185.69,41.5]
["bitfinex","SOLUSD",1760767667698,1.23723632,185.71,185.68,0.66]
["bitfinex","SOLUSD",1760767668693,1.23723632,185.71,185.66,42.03861898]
["bitfinex","SOLUSD",1760767668908,1.23723632,185.71,185.69,0.66]
["bitfinex","SOLUSD",1760767670119,1.23723632,185.7,185.66,42.16]
["bitfinex","SOLUSD",1760767670421,1.23723632,185.7,185.67,0.66]
["bitfinex","SOLUSD",1760767670834,1.23723632,185.68,185.64,0.66]
["bitfinex","SOLUSD",1760767671124,1.23723632,185.67,185.65,0.66]
["bitfinex","SOLUSD",1760767671523,1.23723632,185.67,185.64,41.5]
["bitfinex","SOLUSD",1760767671524,1.23723632,185.68,185.66,0.66]
["bitfinex","SOLUSD",1760767671731,1.23723632,185.71,185.66,1.19861898]
["bitfinex","SOLUSD",1760767672029,1.23723632,185.72,185.67,0.66]
["bitfinex","SOLUSD",1760767672198,1.23723632,185.72,185.68,0.53856096]
["bitfinex","SOLUSD",1760767672398,1.23723632,185.72,185.69,0.66]
["bitfinex","SOLUSD",1760767673917,1.23723632,185.71,185.69,0.66]
["bitfinex","SOLUSD",1760767674705,1.23723632,185.71,185.67,42.03858997]
["bitfinex","SOLUSD",1760767674706,1.23723632,185.7,185.67,41.5]
["bitfinex","SOLUSD",1760767674912,1.23723632,185.7,185.67,42.16]
["bitfinex","SOLUSD",1760767675311,1.23723632,185.7,185.68,0.66]
["bitfinex","SOLUSD",1760767675510,1.23723632,185.7,185.68,42.16]
["bitfinex","SOLUSD",1760767675821,1.23723632,185.71,185.68,42.16]
["bitfinex","SOLUSD",1760767676824,1.23723632,185.71,185.69,0.66]
["bitfinex","SOLUSD",1760767677209,1.23723632,185.73,185.7,0.66]
["bitfinex","SOLUSD",1760767677708,1.23723632,185.71,185.69,41.5]
["bitfinex","SOLUSD",1760767678638,1.23723632,185.71,185.69,42.16]
["bitfinex","SOLUSD",1760767679552,1.23723632,185.7,185.69,41.5]
["bitfinex","SOLUSD",1760767679702,0.66348155,185.75,185.69,42.16]
["bitfinex","SOLUSD",1760767679909,1.23723632,185.71,185.69,41.5]
["bitfinex","SOLUSD",1760767680129,1.23723632,185.71,185.69,42.16]
["bitfinex","SOLUSD",1760767681129,1.74723632,185.7,185.63,42.69870602]
["bitfinex","SOLUSD",1760767681335,1.23723632,185.64,185.59,0.66]
["bitfinex","SOLUSD",1760767681540,1.17348155,185.69,185.54,2.16035213]
["bitfinex","SOLUSD",1760767681541,1.23723632,185.62,185.54,2.16035213]
["bitfinex","SOLUSD",1760767681745,1.23723632,185.62,185.57,0.66]
["bitfinex","SOLUSD",1760767682043,1.23723632,185.6,185.55,1.19893829]
["bitfinex","SOLUSD",1760767682234,1.23723632,185.58,185.55,0.66]
["bitfinex","SOLUSD",1760767682647,1.23723632,185.59,185.54,5.38961669]
["bitfinex","SOLUSD",1760767682944,1.23723632,185.59,185.56,0.66]
["bitfinex","SOLUSD",1760767683333,1.23723632,185.58,185.54,28.26961669]
["bitfinex","SOLUSD",1760767683642,1.23723632,185.58,185.52,0.66]
["bitfinex","SOLUSD",1760767683643,1.23723632,185.57,185.52,0.66]
["bitfinex","SOLUSD",1760767683846,1.23723632,185.55,185.52,0.68]
["bitfinex","SOLUSD",1760767684552,1.23723632,185.56,185.52,0.68]
["bitfinex","SOLUSD",1760767685056,1.23723632,185.56,185.53,0.68]
["bitfinex","SOLUSD",1760767685233,1.23723632,185.55,185.52,23.56]
["bitfinex","SOLUSD",1760767685445,1.23723632,185.55,185.52,0.68]
["bitfinex","SOLUSD",1760767685660,1.23723632,185.55,185.5,6.07082795]
["bitfinex","SOLUSD",1760767685859,1.23723632,185.55,185.51,0.68]
["bitfinex","SOLUSD",1760767686047,1.23723632,185.55,185.52,0.68]
["bitfinex","SOLUSD",1760767686249,1.23723632,185.53,185.48,0.68]
["bitfinex","SOLUSD",1760767686559,1.23723632,185.55,185.49,24.09911262]
["bitfinex","SOLUSD",1760767686863,1.23723632,185.53,185.49,24.09911262]
["bitfinex","SOLUSD",1760767687451,1.23723632,185.53,185.49,1.21911262]
["bitfinex","SOLUSD",1760767687770,0.51,185.56,185.49,1.21911262]
["bitfinex","SOLUSD",1760767687771,0.28432314,185.6,185.49,19.40801223]
["bitfinex","SOLUSD",1760767687960,1.23723632,185.57,185.5,0.68]
["bitfinex","SOLUSD",1760767688142,1.23723632,185.55,185.5,0.68]
["bitfinex","SOLUSD",1760767688329,1.23723632,185.56,185.51,0.53905449]
["bitfinex","SOLUSD",1760767688655,1.23723632,185.56,185.52,0.71]
["bitfinex","SOLUSD",1760767688857,1.23723632,185.55,185.51,0.53905449]
["bitfinex","SOLUSD",1760767689057,1.23723632,185.53,185.51,41.5]
["bitfinex","SOLUSD",1760767689358,1.23723632,185.52,185.51,41.5]
["bitfinex","SOLUSD",1760767689554,1.23723632,185.52,185.49,42.21]
["bitfinex","SOLUSD",1760767689751,1.23723632,185.52,185.5,0.71]
["bitfinex","SOLUSD",1760767689958,1.23723632,185.51,185.49,41.5]
["bitfinex","SOLUSD",1760767690152,0.66348155,185.58,185.5,0.71]
["bitfinex","SOLUSD",1760767690333,1.23723632,185.52,185.5,0.71]
["bitfinex","SOLUSD",1760767690732,1.23723632,185.53,185.51,0.71]
["bitfinex","SOLUSD",1760767691758,1.23723632,185.56,185.52,1.24902544]
["bitfinex","SOLUSD",1760767691962,1.23723632,185.56,185.53,0.71]
["bitfinex","SOLUSD",1760767692346,1.23723632,185.56,185.52,5.92917658]
["bitfinex","SOLUSD",1760767692347,1.23723632,185.56,185.54,0.71]
["bitfinex","SOLUSD",1760767692746,1.23723632,185.56,185.52,6.63917658]
["bitfinex","SOLUSD",1760767692936,1.23723632,185.55,185.53,0.71]
["bitfinex","SOLUSD",1760767693138,1.23723632,185.54,185.51,41.5]
["bitfinex","SOLUSD",1760767693342,1.23723632,185.54,185.52,0.71]
["bitfinex","SOLUSD",1760767695150,1.23723632,185.55,185.52,0.71]
["bitfinex","SOLUSD",1760767695664,0.66348155,185.59,185.53,0.71]
["bitfinex","SOLUSD",1760767695862,1.23723632,185.56,185.53,0.71]
["bitfinex","SOLUSD",1760767696051,1.23723632,185.56,185.54,0.71]
["bitfinex","SOLUSD",1760767696250,1.23723632,185.56,185.54,42.21]
["bitfinex","SOLUSD",1760767698365,1.23723632,185.57,185.55,0.71]
["bitfinex","SOLUSD",1760767698654,1.23723632,185.59,185.55,42.74893829]
["bitfinex","SOLUSD",1760767698856,1.23723632,185.59,185.56,0.71]
["bitfinex","SOLUSD",1760767699046,1.23723632,185.59,185.57,0.71]
["bitfinex","SOLUSD",1760767699236,1.23723632,185.58,185.56,42.21]
["bitfinex","SOLUSD",1760767700555,1.23723632,185.58,185.56,41.5]
["bitfinex","SOLUSD",1760767700748,1.23723632,185.57,185.56,41.5]
["bitfinex","SOLUSD",1760767703365,1.74723632,185.57,185.5,42.21]
["bitfinex","SOLUSD",1760767703669,1.23723632,185.52,185.5,0.71]
["bitfinex","SOLUSD",1760767703852,1.23723632,185.52,185.51,0.71]
["bitfinex","SOLUSD",1760767704654,1.23723632,185.52,185.48,0.71]
["bitfinex","SOLUSD",1760767704860,1.23723632,185.49,185.44,0.53925798]
["bitfinex","SOLUSD",1760767705055,1.23723632,185.49,185.45,0.71]
["bitfinex","SOLUSD",1760767705551,1.23723632,185.48,185.44,5.39257981]
["bitfinex","SOLUSD",1760767705749,1.23723632,185.48,185.45,0.71]
["bitfinex","SOLUSD",1760767705949,1.23723632,185.48,185.46,0.71]
["bitfinex","SOLUSD",1760767706145,1.23723632,185.52,185.47,1.24917075]
["bitfinex","SOLUSD",1760767706346,1.23723632,185.52,185.48,0.71]
["bitfinex","SOLUSD",1760767706759,1.23723632,185.52,185.49,0.71]
["bitfinex","SOLUSD",1760767707481,1.93501375,185.52,185.49,0.71]
["bitfinex","SOLUSD",1760767708079,1.93501375,185.54,185.5,0.71]
["bitfinex","SOLUSD",1760767708273,1.93501375,185.53,185.5,0.71]
["bitfinex","SOLUSD",1760767708859,1.93501375,185.53,185.49,0.53911262]
["bitfinex","SOLUSD",1760767709180,1.93501375,185.53,185.5,0.71]
["bitfinex","SOLUSD",1760767709363,1.93501375,185.53,185.51,0.71]
["bitfinex","SOLUSD",1760767709774,1.93501375,185.54,185.49,0.53911262]
["bitfinex","SOLUSD",1760767709987,1.93501375,185.54,185.52,0.71]
["bitfinex","SOLUSD",1760767710172,1.93501375,185.54,185.5,6.10083557]
["bitfinex","SOLUSD",1760767710371,1.93501375,185.54,185.51,0.71]
["bitfinex","SOLUSD",1760767711682,1.93501375,185.53,185.49,6.64022691]
["bitfinex","SOLUSD",1760767711885,1.93501375,185.53,185.5,0.71]
["bitfinex","SOLUSD",1760767712478,1.93501375,185.51,185.47,6.10160415]
["bitfinex","SOLUSD",1760767712685,1.93501375,185.51,185.48,0.71]
["bitfinex","SOLUSD",1760767713382,1.93501375,185.5,185.48,0.71]
["bitfinex","SOLUSD",1760767716392,1.93501375,185.5,185.47,5.39165429]
["bitfinex","SOLUSD",1760767716572,1.93501375,185.5,185.47,6.10165429]
["bitfinex","SOLUSD",1760767716771,1.93501375,185.5,185.47,5.39165429]
["bitfinex","SOLUSD",1760767716971,1.93501375,185.5,185.48,0.71]
["bitfinex","SOLUSD",1760767719097,1.93501375,185.5,185.48,0.72]
["bitfinex","SOLUSD",1760767719597,1.93501375,185.5,185.49,0.72]
["bitfinex","SOLUSD",1760767720681,1.93501375,185.5,185.46,41.5]
["bitfinex","SOLUSD",1760767720881,1.93501375,185.5,185.46,42.22]
["bitfinex","SOLUSD",1760767721090,1.93501375,185.5,185.47,0.72]
["bitfinex","SOLUSD",1760767721290,1.93501375,185.5,185.48,0.72]
["bitfinex","SOLUSD",1760767721597,1.93501375,185.5,185.46,46.89199597]
["bitfinex","SOLUSD",1760767721598,1.93501375,185.5,185.49,0.72]
["bitfinex","SOLUSD",1760767721897,0.66348155,185.53,185.49,0.72]
["bitfinex","SOLUSD",1760767722085,1.93501375,185.5,185.49,0.72]
["bitfinex","SOLUSD",1760767722799,1.93501375,185.5,185.49,41.5]
["bitfinex","SOLUSD",1760767723300,0.66348155,185.54,185.49,41.5]
["bitfinex","SOLUSD",1760767723594,1.93501375,185.57,185.5,1.25908355]
["bitfinex","SOLUSD",1760767723789,1.93501375,185.57,185.52,5.39025442]
["bitfinex","SOLUSD",1760767723972,1.93501375,185.57,185.53,1.25899638]
["bitfinex","SOLUSD",1760767724176,1.93501375,185.57,185.54,0.72]
["bitfinex","SOLUSD",1760767724383,1.93501375,185.57,185.53,0.53899638]
["bitfinex","SOLUSD",1760767724610,1.93501375,185.57,185.54,0.72]
["bitfinex","SOLUSD",1760767725695,1.93501375,185.57,185.55,0.72]
["bitfinex","SOLUSD",1760767728689,1.93501375,185.57,185.55,42.22]
["bitfinex","SOLUSD",1760767730608,1.93501375,185.57,185.55,41.5]
["bitfinex","SOLUSD",1760767732008,1.93501375,185.57,185.55,42.22]
["bitfinex","SOLUSD",1760767733209,1.17348155,185.6,185.55,42.22]
["bitfinex","SOLUSD",1760767733409,1.93501375,185.57,185.55,42.22]
["bitfinex","SOLUSD",1760767734008,1.93501375,185.57,185.56,0.72]
["bitfinex","SOLUSD",1760767734313,1.93501375,185.57,185.55,41.5]
["bitfinex","SOLUSD",1760767734498,1.93501375,185.57,185.55,42.22]
["bitfinex","SOLUSD",1760767736808,1.93501375,185.61,185.56,0.72]
["bitfinex","SOLUSD",1760767736990,1.93501375,185.61,185.56,42.22]
["bitfinex","SOLUSD",1760767737189,1.93501375,185.61,185.57,0.72]
["bitfinex","SOLUSD",1760767737615,1.93501375,185.6,185.57,0.72]
["bitfinex","SOLUSD",1760767737808,1.93501375,185.6,185.58,0.72]
["bitfinex","SOLUSD",1760767738297,0.66348155,185.64,185.58,0.72]
["bitfinex","SOLUSD",1760767738501,1.93501375,185.61,185.58,0.72]
["bitfinex","SOLUSD",1760767738699,1.93501375,185.61,185.58,6.10844639]
["bitfinex","SOLUSD",1760767739001,1.93501375,185.61,185.59,0.72]
["bitfinex","SOLUSD",1760767739400,1.93501375,185.62,185.59,42.22]
["bitfinex","SOLUSD",1760767739906,1.93501375,185.62,185.6,0.72]
["bitfinex","SOLUSD",1760767740109,1.93501375,185.62,185.6,42.22]
["bitfinex","SOLUSD",1760767740507,1.93501375,185.65,185.61,0.72]
["bitfinex","SOLUSD",1760767740911,1.93501375,185.66,185.61,1.25876407]
["bitfinex","SOLUSD",1760767741218,1.93501375,185.66,185.62,0.72]
["bitfinex","SOLUSD",1760767741522,1.17348155,185.68,185.62,0.72]
["bitfinex","SOLUSD",1760767741699,1.93501375,185.66,185.62,0.72]
["bitfinex","SOLUSD",1760767741900,1.93501375,185.65,185.63,0.72]
["bitfinex","SOLUSD",1760767742712,1.93501375,185.65,185.64,0.72]
["bitfinex","SOLUSD",1760767743425,1.93501375,185.66,185.64,0.72]
["bitfinex","SOLUSD",1760767743597,1.93501375,185.66,185.65,0.72]
["bitfinex","SOLUSD",1760767744413,1.93501375,185.67,185.65,0.72]
["bitfinex","SOLUSD",1760767744612,1.93501375,185.67,185.64,5.38676904]
["bitfinex","SOLUSD",1760767744814,1.93501375,185.67,185.65,0.68]
["bitfinex","SOLUSD",1760767745022,1.93501375,185.67,185.66,0.68]
["bitfinex","SOLUSD",1760767745317,1.17348155,185.7,185.65,0.68]
["bitfinex","SOLUSD",1760767745492,1.93501375,185.67,185.65,0.68]
["bitfinex","SOLUSD",1760767746509,1.93501375,185.67,185.63,5.3868677]
["bitfinex","SOLUSD",1760767746710,1.93501375,185.67,185.64,0.68]
["bitfinex","SOLUSD",1760767748116,1.93501375,185.67,185.65,0.72]
["bitfinex","SOLUSD",1760767749406,1.93501375,185.67,185.65,42.22]
["bitfinex","SOLUSD",1760767749612,1.93501375,185.67,185.65,41.5]
["bitfinex","SOLUSD",1760767749811,1.93501375,185.67,185.65,42.22]
["bitfinex","SOLUSD",1760767750423,1.17348155,185.72,185.65,5.38641504]
["bitfinex","SOLUSD",1760767750614,1.93501375,185.68,185.66,0.72]
["bitfinex","SOLUSD",1760767750937,0.76348155,185.76,185.67,0.53858997]
["bitfinex","SOLUSD",1760767751237,0.76348155,185.76,185.68,0.72]
["bitfinex","SOLUSD",1760767751238,0.1,185.76,185.68,0.72]
["bitfinex","SOLUSD",1760767751410,0.1,185.76,185.69,0.53853196]
["bitfinex","SOLUSD",1760767751411,1.93501375,185.74,185.69,0.53853196]
["bitfinex","SOLUSD",1760767751611,2.03501375,185.76,185.7,0.72]
["bitfinex","SOLUSD",1760767751808,2.03501375,185.76,185.71,0.53847396]
["bitfinex","SOLUSD",1760767752018,0.1,185.76,185.72,0.72]
["bitfinex","SOLUSD",1760767752333,0.1,185.76,185.73,0.53841598]
["bitfinex","SOLUSD",1760767752504,0.1,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1760767752703,0.1,185.76,185.75,1.258358]
["bitfinex","SOLUSD",1760767754701,0.1,185.76,185.75,6.64193808]
["bitfinex","SOLUSD",1760767758225,0.1,185.76,185.75,48.14193808]
["bitfinex","SOLUSD",1760767761029,0.1,185.79,185.76,41.4]
["bitfinex","SOLUSD",1760767761234,0.1,185.79,185.77,0.53830004]
["bitfinex","SOLUSD",1760767761439,0.1,185.79,185.78,0.72]
["bitfinex","SOLUSD",1760767762009,0.1,185.79,185.78,47.40271073]
["bitfinex","SOLUSD",1760767767148,15.68246834,185.83,185.79,46.58214242]
["bitfinex","SOLUSD",1760767767454,13.74745459,185.83,185.8,0.72]
["bitfinex","SOLUSD",1760767767644,13.74745459,185.83,185.81,0.53818416]
["bitfinex","SOLUSD",1760767767963,13.74745459,185.83,185.81,1.25818416]
["bitfinex","SOLUSD",1760767768453,13.74745459,185.83,185.81,6.63999123]
["bitfinex","SOLUSD",1760767768624,13.74745459,185.83,185.81,5.91999123]
["bitfinex","SOLUSD",1760767769024,13.74745459,185.83,185.81,6.63999123]
["bitfinex","SOLUSD",1760767769239,1e-08,185.85,185.82,1.00432314]
["bitfinex","SOLUSD",1760767769443,1e-08,185.85,185.84,0.28432314]
["bitfinex","SOLUSD",1760767769636,1e-08,185.85,185.84,50.52432314]
["bitfinex","SOLUSD",1760767770158,0.66,185.93,185.85,0.28432314]
["bitfinex","SOLUSD",1760767770342,0.66,185.93,185.86,0.53803938]
["bitfinex","SOLUSD",1760767770540,1.23270179,185.97,185.89,5.37952552]
["bitfinex","SOLUSD",1760767770854,0.66,185.95,185.9,0.53792361]
["bitfinex","SOLUSD",1760767771568,1e-08,185.98,185.92,39.11]
["bitfinex","SOLUSD",1760767771858,1e-08,185.98,185.97,23.16432314]
["bitfinex","SOLUSD",1760767772065,0.66,186.09,185.98,0.28432314]
["bitfinex","SOLUSD",1760767772244,0.66,186.09,186.0,0.28432314]
["bitfinex","SOLUSD",1760767772431,0.66,186.09,186.02,0.28432314]
["bitfinex","SOLUSD",1760767772635,0.66,186.09,186.03,5.91302477]
["bitfinex","SOLUSD",1760767773156,0.986,186.1,186.03,0.5375477]
["bitfinex","SOLUSD",1760767773359,0.986,186.1,186.0,0.5376344]
["bitfinex","SOLUSD",1760767773360,1.23270179,186.05,186.0,0.5376344]
["bitfinex","SOLUSD",1760767773572,0.66,186.04,185.99,2.15476607]
["bitfinex","SOLUSD",1760767773769,23.54348155,186.08,185.99,2.15476607]
["bitfinex","SOLUSD",1760767773770,23.54348155,186.08,185.99,5.91426645]
["bitfinex","SOLUSD",1760767773939,0.986,186.1,186.03,0.28432314]
["bitfinex","SOLUSD",1760767774262,0.986,186.1,186.05,0.28432314]
["bitfinex","SOLUSD",1760767774453,0.986,186.1,186.06,0.53746103]
["bitfinex","SOLUSD",1760767774656,0.986,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1760767774859,0.986,186.1,186.08,0.53740326]
["bitfinex","SOLUSD",1760767775659,0.66,186.09,186.05,0.53748992]
["bitfinex","SOLUSD",1760767776038,0.66,186.08,186.05,5.91236266]
["bitfinex","SOLUSD",1760767776440,0.66,186.07,186.02,5.91308223]
["bitfinex","SOLUSD",1760767776639,0.66,186.06,186.02,0.5375766]
["bitfinex","SOLUSD",1760767776863,0.66,186.05,186.02,0.5375766]
["bitfinex","SOLUSD",1760767777043,0.66,186.04,186.0,0.5376344]
["bitfinex","SOLUSD",1760767777243,0.66,186.03,186.0,0.5376344]
["bitfinex","SOLUSD",1760767777758,0.66,186.03,186.0,5.9139712]
["bitfinex","SOLUSD",1760767779244,0.66,186.03,186.0,0.5376344]
["bitfinex","SOLUSD",1760767779435,0.66,186.03,185.98,5.37692224]
["bitfinex","SOLUSD",1760767779639,0.66,186.03,185.99,0.53766331]
["bitfinex","SOLUSD",1760767779934,0.986,186.1,185.99,0.53766331]
["bitfinex","SOLUSD",1760767779935,0.68,186.02,185.99,0.53766331]
["bitfinex","SOLUSD",1760767780139,0.68,186.01,185.99,0.53766331]
["bitfinex","SOLUSD",1760767780381,0.68,186.0,185.95,0.53777897]
["bitfinex","SOLUSD",1760767780669,0.68,186.0,185.89,13.44827571]
["bitfinex","SOLUSD",1760767780847,0.68,185.99,185.9,19.36525012]
["bitfinex","SOLUSD",1760767781055,0.68,185.98,185.9,19.36525012]
["bitfinex","SOLUSD",1760767781366,0.68,185.97,185.91,0.28432314]
["bitfinex","SOLUSD",1760767781542,0.68,185.97,185.92,0.53786574]
["bitfinex","SOLUSD",1760767781749,0.68,186.0,185.92,0.53786574]
["bitfinex","SOLUSD",1760767782069,0.68,186.03,185.94,0.28432314]
["bitfinex","SOLUSD",1760767782373,0.68,186.03,185.95,0.53777897]
["bitfinex","SOLUSD",1760767783042,0.68,186.03,185.96,5.37750053]
["bitfinex","SOLUSD",1760767783247,0.68,186.03,185.97,0.53772113]
["bitfinex","SOLUSD",1760767784251,0.68,186.03,185.97,5.91475573]
["bitfinex","SOLUSD",1760767784452,22.88,186.07,185.97,5.91475573]
["bitfinex","SOLUSD",1760767784660,0.68,186.02,185.97,5.91475573]
["bitfinex","SOLUSD",1760767784858,0.68,186.01,185.97,5.91475573]
["bitfinex","SOLUSD",1760767785049,0.68,186.0,185.97,5.91475573]
["bitfinex","SOLUSD",1760767785251,0.68,186.03,185.97,19.35778417]
["bitfinex","SOLUSD",1760767786972,22.88,186.07,185.97,5.91475573]
["bitfinex","SOLUSD",1760767787175,0.68,186.02,185.97,0.53772113]
["bitfinex","SOLUSD",1760767787382,0.68,186.01,185.96,5.37750053]
["bitfinex","SOLUSD",1760767787672,0.68,186.01,185.97,0.53772113]
["bitfinex","SOLUSD",1760767788079,0.68,186.0,185.97,0.53772113]
["bitfinex","SOLUSD",1760767788248,0.68,185.99,185.97,0.53772113]
["bitfinex","SOLUSD",1760767788578,0.68,185.99,185.94,0.53780789]
["bitfinex","SOLUSD",1760767789250,0.68,185.98,185.94,0.53780789]
["bitfinex","SOLUSD",1760767789449,0.68,185.97,185.94,0.53780789]
["bitfinex","SOLUSD",1760767790260,0.68,185.96,185.94,0.53780789]
["bitfinex","SOLUSD",1760767790460,0.68,185.95,185.92,0.53786574]
["bitfinex","SOLUSD",1760767790659,13.43593611,186.07,185.92,0.53786574]
["bitfinex","SOLUSD",1760767790660,0.68,185.94,185.92,0.53786574]
["bitfinex","SOLUSD",1760767791862,0.68,185.93,185.91,0.53789468]
["bitfinex","SOLUSD",1760767792172,0.68,185.92,185.89,5.91722361]
["bitfinex","SOLUSD",1760767792371,22.88,186.0,185.89,5.91722361]
["bitfinex","SOLUSD",1760767792372,0.68,185.91,185.89,5.91722361]
["bitfinex","SOLUSD",1760767793029,1.99999999,186.06,185.89,60.66603742]
["bitfinex","SOLUSD",1760767793184,0.68,186.04,185.93,23.16432314]
["bitfinex","SOLUSD",1760767793477,0.68,186.03,185.94,0.53780789]
["bitfinex","SOLUSD",1760767794472,0.68,186.03,185.96,0.28432314]
["bitfinex","SOLUSD",1760767794674,0.68,186.03,185.97,0.53772113]
["bitfinex","SOLUSD",1760767796471,0.68,186.03,185.98,5.37692224]
["bitfinex","SOLUSD",1760767796658,0.68,186.02,185.99,0.53766331]
["bitfinex","SOLUSD",1760767796862,4.27575034,186.08,185.99,0.53766331]
["bitfinex","SOLUSD",1760767797060,0.68,186.01,185.99,0.53766331]
["bitfinex","SOLUSD",1760767797278,0.68,186.01,185.96,0.53775005]
["bitfinex","SOLUSD",1760767797484,0.68,186.01,185.93,0.28432314]
["bitfinex","SOLUSD",1760767797679,0.68,186.01,185.94,0.53780789]
["bitfinex","SOLUSD",1760767798371,0.68,186.01,185.95,18.82226404]
["bitfinex","SOLUSD",1760767798580,0.68,186.01,185.96,0.53775005]
["bitfinex","SOLUSD",1760767798762,0.68,186.01,185.96,0.67991162]
["bitfinex","SOLUSD",1760767798969,0.68,186.01,185.96,0.82207319]
["bitfinex","SOLUSD",1760767799859,0.68,186.03,185.96,0.82207319]
["bitfinex","SOLUSD",1760767800379,0.68,186.03,185.97,5.37721137]
["bitfinex","SOLUSD",1760767800559,0.68,186.03,185.98,0.82201536]
["bitfinex","SOLUSD",1760767800764,0.68,186.02,185.98,0.82201536]
["bitfinex","SOLUSD",1760767801287,4.27575034,186.06,185.98,0.82201536]
["bitfinex","SOLUSD",1760767801468,0.68,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1760767801668,0.68,186.01,186.0,0.5376344]
["bitfinex","SOLUSD",1760767802776,0.68,186.05,186.01,18.81619267]
["bitfinex","SOLUSD",1760767802975,0.68,186.05,186.02,0.5375766]
["bitfinex","SOLUSD",1760767803175,5.26175034,186.1,186.02,0.5375766]
["bitfinex","SOLUSD",1760767803382,0.68,186.07,186.02,0.5375766]
["bitfinex","SOLUSD",1760767803583,0.68,186.06,186.02,0.5375766]
["bitfinex","SOLUSD",1760767803783,1.666,186.1,186.02,0.82189974]
["bitfinex","SOLUSD",1760767803986,0.68,186.09,186.02,0.82189974]
["bitfinex","SOLUSD",1760767804868,0.68,186.09,186.03,5.37547707]
["bitfinex","SOLUSD",1760767805089,0.7,186.08,186.04,0.53751881]
["bitfinex","SOLUSD",1760767805591,4.27575034,186.06,186.0,0.5376344]
["bitfinex","SOLUSD",1760767805786,4.27575034,186.04,185.99,0.53766331]
["bitfinex","SOLUSD",1760767805978,0.7,186.03,185.99,0.53766331]
["bitfinex","SOLUSD",1760767806876,0.7,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1760767807071,0.7,186.02,186.0,0.5376344]
["bitfinex","SOLUSD",1760767807271,0.7,186.01,186.0,0.5376344]
["bitfinex","SOLUSD",1760767807985,0.67,186.02,186.0,0.5376344]
["bitfinex","SOLUSD",1760767808302,0.67,186.01,185.94,0.53780789]
["bitfinex","SOLUSD",1760767808472,4.27575034,186.0,185.94,5.91570076]
["bitfinex","SOLUSD",1760767808671,0.67,185.99,185.94,5.91570076]
["bitfinex","SOLUSD",1760767808871,0.67,185.98,185.94,5.91570076]
["bitfinex","SOLUSD",1760767809691,0.67,186.01,185.95,0.28432314]
["bitfinex","SOLUSD",1760767809994,0.986,186.1,185.95,0.28432314]
["bitfinex","SOLUSD",1760767809995,0.67,186.03,185.97,18.82023981]
["bitfinex","SOLUSD",1760767810204,0.67,186.03,185.98,0.53769222]
["bitfinex","SOLUSD",1760767810496,0.67,186.02,185.98,0.53769222]
["bitfinex","SOLUSD",1760767810790,0.67,186.01,185.98,0.53769222]
["bitfinex","SOLUSD",1760767811005,4.27575034,186.05,185.98,0.53769222]
["bitfinex","SOLUSD",1760767811180,0.67,186.0,185.97,0.53772113]
["bitfinex","SOLUSD",1760767811493,0.67,185.99,185.97,0.53772113]
["bitfinex","SOLUSD",1760767812082,0.67,185.98,185.96,0.53775005]
["bitfinex","SOLUSD",1760767813092,0.67,185.98,185.97,5.37719141]
["bitfinex","SOLUSD",1760767813292,0.67,185.98,185.97,46.67719141]
["bitfinex","SOLUSD",1760767815482,0.67,185.98,185.97,41.3]
["bitfinex","SOLUSD",1760767817884,22.88,186.06,185.97,46.67721137]
["bitfinex","SOLUSD",1760767818090,4.27575034,186.03,185.98,0.53769222]
["bitfinex","SOLUSD",1760767818301,0.67,186.02,185.98,0.53769222]
["bitfinex","SOLUSD",1760767818489,0.67,186.02,185.98,41.83769222]
["bitfinex","SOLUSD",1760767818686,0.67,186.01,185.98,41.83769222]
["bitfinex","SOLUSD",1760767818888,0.67,186.0,185.98,41.83769222]
["bitfinex","SOLUSD",1760767819095,0.67,185.99,185.98,41.83769222]
["bitfinex","SOLUSD",1760767819678,0.67,186.01,185.98,41.83769222]
["bitfinex","SOLUSD",1760767819882,0.67,186.0,185.98,41.83769222]
["bitfinex","SOLUSD",1760767820298,4.27575034,186.03,185.98,41.83769222]
["bitfinex","SOLUSD",1760767820494,0.67,186.02,185.98,41.83769222]
["bitfinex","SOLUSD",1760767820682,0.67,186.01,185.98,41.83769222]
["bitfinex","SOLUSD",1760767820882,0.67,186.0,185.98,41.83769222]
["bitfinex","SOLUSD",1760767821293,0.67,186.0,185.98,41.3]
["bitfinex","SOLUSD",1760767821890,0.67,185.99,185.98,41.3]
["bitfinex","SOLUSD",1760767824579,0.67,185.99,185.96,41.3]
["bitfinex","SOLUSD",1760767824783,2.31283485,185.98,185.96,41.3]
["bitfinex","SOLUSD",1760767825008,0.67,185.97,185.96,41.3]
["bitfinex","SOLUSD",1760767827202,0.67,185.97,185.92,47.21645388]
["bitfinex","SOLUSD",1760767827514,2.31283485,185.96,185.92,5.91645388]
["bitfinex","SOLUSD",1760767828214,0.67,185.95,185.92,5.91645388]
["bitfinex","SOLUSD",1760767828606,2.31283485,185.99,185.92,5.91645388]
["bitfinex","SOLUSD",1760767828801,0.67,185.98,185.92,5.91645388]
["bitfinex","SOLUSD",1760767830306,2.31283485,185.97,185.92,5.91645388]
["bitfinex","SOLUSD",1760767830485,0.67,185.96,185.92,5.91645388]
["bitfinex","SOLUSD",1760767830987,0.67,185.95,185.92,5.91645388]
["bitfinex","SOLUSD",1760767832110,2.56817104,185.93,185.91,0.53789468]
["bitfinex","SOLUSD",1760767832313,2.56817104,185.93,185.9,41.3]
["bitfinex","SOLUSD",1760767832517,0.67,185.92,185.85,0.53806833]
["bitfinex","SOLUSD",1760767832705,0.67,185.92,185.85,41.83806833]
["bitfinex","SOLUSD",1760767832903,0.67,185.91,185.85,41.83806833]
["bitfinex","SOLUSD",1760767833300,3.23817104,185.93,185.85,41.83806833]
["bitfinex","SOLUSD",1760767833495,0.67,185.92,185.85,41.83806833]
["bitfinex","SOLUSD",1760767834395,0.67,185.92,185.85,47.21871541]
["bitfinex","SOLUSD",1760767834597,2.56817104,185.89,185.85,0.53806833]
["bitfinex","SOLUSD",1760767834813,0.67,185.88,185.84,41.3]
["bitfinex","SOLUSD",1760767835015,0.67,185.87,185.84,41.3]
["bitfinex","SOLUSD",1760767835199,0.67,185.86,185.84,41.3]
["bitfinex","SOLUSD",1760767835518,0.67,185.86,185.81,47.21999135]
["bitfinex","SOLUSD",1760767836109,2.56817104,185.87,185.81,47.21999135]
["bitfinex","SOLUSD",1760767836517,3.23817104,185.87,185.81,47.21999135]
["bitfinex","SOLUSD",1760767836914,2.56817104,185.87,185.81,47.21999135]
["bitfinex","SOLUSD",1760767837113,0.67,185.86,185.81,47.21999135]
["bitfinex","SOLUSD",1760767837714,2.56817104,185.88,185.81,47.21999135]
["bitfinex","SOLUSD",1760767838714,2.56817104,185.88,185.81,60.67459551]
["bitfinex","SOLUSD",1760767838910,3.23817104,185.89,185.81,60.67459551]
["bitfinex","SOLUSD",1760767839411,0.71,185.93,185.82,0.28432314]
["bitfinex","SOLUSD",1760767839604,3.27817104,185.93,185.83,0.53812624]
["bitfinex","SOLUSD",1760767839919,3.27817104,185.93,185.84,0.28432314]
["bitfinex","SOLUSD",1760767840122,3.27817104,185.96,185.87,0.28432314]
["bitfinex","SOLUSD",1760767840303,3.27817104,185.96,185.88,0.53798149]
["bitfinex","SOLUSD",1760767840632,3.27817104,185.96,185.89,18.82833933]
["bitfinex","SOLUSD",1760767840813,3.27817104,185.96,185.9,0.53792361]
["bitfinex","SOLUSD",1760767841010,0.71,185.96,185.9,41.83792361]
["bitfinex","SOLUSD",1760767841203,2.56817104,185.98,185.9,41.83792361]
["bitfinex","SOLUSD",1760767841409,0.71,185.97,185.9,41.83792361]
["bitfinex","SOLUSD",1760767842625,0.71,185.99,185.91,18.8263138]
["bitfinex","SOLUSD",1760767842827,6.90254041,185.99,185.92,0.53786574]
["bitfinex","SOLUSD",1760767843411,6.19254041,185.97,185.92,0.53786574]
["bitfinex","SOLUSD",1760767843616,6.19254041,185.95,185.89,5.37952552]
["bitfinex","SOLUSD",1760767843819,6.90254041,185.95,185.9,0.53792361]
["bitfinex","SOLUSD",1760767844032,0.71,185.94,185.89,19.36629188]
["bitfinex","SOLUSD",1760767845231,0.71,185.94,185.9,0.53792361]
["bitfinex","SOLUSD",1760767846235,0.71,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1760767846715,0.71,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1760767846916,0.71,185.93,185.89,0.53795255]
["bitfinex","SOLUSD",1760767847927,6.19254041,185.9,185.79,5.38242101]
["bitfinex","SOLUSD",1760767848127,0.71,185.9,185.8,0.53821313]
["bitfinex","SOLUSD",1760767848430,0.71,185.9,185.82,0.28432314]
["bitfinex","SOLUSD",1760767848628,0.71,185.9,185.83,0.53812624]
["bitfinex","SOLUSD",1760767848830,0.71,185.9,185.84,0.28432314]
["bitfinex","SOLUSD",1760767849139,0.71,185.9,185.85,0.53806833]
["bitfinex","SOLUSD",1760767850433,0.71,185.92,185.86,18.83137845]
["bitfinex","SOLUSD",1760767850618,0.71,185.92,185.87,0.53801043]
["bitfinex","SOLUSD",1760767850822,0.71,185.91,185.87,41.83801043]
["bitfinex","SOLUSD",1760767851129,6.19254041,185.93,185.87,41.83801043]
["bitfinex","SOLUSD",1760767851430,6.90254041,185.93,185.87,41.83801043]
["bitfinex","SOLUSD",1760767852445,6.90254041,185.93,185.88,5.37981493]
["bitfinex","SOLUSD",1760767852615,6.19254041,185.95,185.89,0.53795255]
["bitfinex","SOLUSD",1760767852819,0.71,185.92,185.89,0.53795255]
["bitfinex","SOLUSD",1760767854246,0.71,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1760767854949,0.71,185.94,185.9,5.37923614]
["bitfinex","SOLUSD",1760767855120,6.90254041,185.93,185.91,0.53789468]
["bitfinex","SOLUSD",1760767855321,6.90254041,185.93,185.87,5.38007005]
["bitfinex","SOLUSD",1760767855633,13.4397364,186.02,185.87,5.38007005]
["bitfinex","SOLUSD",1760767855634,6.19254041,185.91,185.87,5.38007005]
["bitfinex","SOLUSD",1760767855836,0.71,185.9,185.85,60.66952652]
["bitfinex","SOLUSD",1760767856033,0.71,185.89,185.85,60.66952652]
["bitfinex","SOLUSD",1760767856346,6.90254041,185.92,185.85,5.91847439]
["bitfinex","SOLUSD",1760767856532,0.71,185.92,185.86,0.53803938]
["bitfinex","SOLUSD",1760767856948,0.71,185.95,185.86,0.82236252]
["bitfinex","SOLUSD",1760767857124,6.90254041,185.94,185.86,42.12236252]
["bitfinex","SOLUSD",1760767857326,0.71,185.93,185.87,7.44370308]
["bitfinex","SOLUSD",1760767857545,0.71,185.93,185.88,0.53798149]
["bitfinex","SOLUSD",1760767857840,0.71,185.92,185.88,0.53798149]
["bitfinex","SOLUSD",1760767858045,0.71,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1760767860226,6.19254041,185.94,185.87,12.82357795]
["bitfinex","SOLUSD",1760767860227,0.71,185.91,185.87,12.82357795]
["bitfinex","SOLUSD",1760767860549,0.71,185.91,185.87,5.9178853]
["bitfinex","SOLUSD",1760767861723,0.71,185.91,185.87,47.2178853]
["bitfinex","SOLUSD",1760767862323,0.71,185.9,185.87,47.2178853]
["bitfinex","SOLUSD",1760767862554,0.71,185.89,185.86,46.68035743]
["bitfinex","SOLUSD",1760767862749,29.78254041,185.88,185.81,16.17904813]
["bitfinex","SOLUSD",1760767862945,6.19254041,185.82,185.81,16.17904813]
["bitfinex","SOLUSD",1760767863151,6.90254041,185.82,185.78,0.2]
["bitfinex","SOLUSD",1760767863348,6.19254041,185.8,185.78,0.2]
["bitfinex","SOLUSD",1760767863553,0.71,185.81,185.78,5.5826084]
["bitfinex","SOLUSD",1760767864373,0.71,185.85,185.79,0.82256524]
["bitfinex","SOLUSD",1760767864847,6.19254041,185.87,185.79,0.82256524]
["bitfinex","SOLUSD",1760767865039,6.86254041,185.87,185.79,0.82256524]
["bitfinex","SOLUSD",1760767866250,6.86254041,185.87,185.8,5.38213132]
["bitfinex","SOLUSD",1760767866451,6.19254041,185.85,185.79,5.38240233]
["bitfinex","SOLUSD",1760767866655,0.67,185.84,185.79,5.38240233]
["bitfinex","SOLUSD",1760767866853,0.67,185.84,185.79,18.83845486]
["bitfinex","SOLUSD",1760767867032,6.86254041,185.87,185.8,0.53821313]
["bitfinex","SOLUSD",1760767867237,0.67,185.86,185.8,0.53821313]
["bitfinex","SOLUSD",1760767868256,0.67,185.86,185.81,5.38184166]
["bitfinex","SOLUSD",1760767868561,0.72,185.85,185.82,0.5381552]
["bitfinex","SOLUSD",1760767869236,0.72,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1760767869558,0.72,185.85,185.83,46.68126244]
["bitfinex","SOLUSD",1760767870535,0.72,185.85,185.83,41.3]
["bitfinex","SOLUSD",1760767870742,0.72,185.84,185.83,41.3]
["bitfinex","SOLUSD",1760767874433,6.91254041,185.84,185.83,41.3]
["bitfinex","SOLUSD",1760767874833,19.28130108,185.96,185.83,41.3]
["bitfinex","SOLUSD",1760767874834,6.19254041,185.86,185.83,41.3]
["bitfinex","SOLUSD",1760767875038,0.72,185.85,185.83,41.3]
["bitfinex","SOLUSD",1760767875557,0.72,185.84,185.83,41.3]
["bitfinex","SOLUSD",1760767876256,6.91254041,185.84,185.83,41.3]
["bitfinex","SOLUSD",1760767876455,0.72,185.84,185.83,41.3]
["bitfinex","SOLUSD",1760767876654,6.91254041,185.84,185.83,41.3]
["bitfinex","SOLUSD",1760767879157,0.72,185.84,185.83,41.3]
["bitfinex","SOLUSD",1760767879373,0.72,185.84,185.78,0.2]
["bitfinex","SOLUSD",1760767879374,0.72,185.84,185.78,41.5]
["bitfinex","SOLUSD",1760767879566,6.19254041,185.82,185.78,41.5]
["bitfinex","SOLUSD",1760767880067,0.72,185.81,185.78,41.5]
["bitfinex","SOLUSD",1760767880476,6.19254041,185.82,185.78,5.58255545]
["bitfinex","SOLUSD",1760767880673,0.72,185.82,185.78,5.58255545]
["bitfinex","SOLUSD",1760767880861,6.91254041,185.82,185.78,5.58255545]
["bitfinex","SOLUSD",1760767881672,0.72,185.82,185.78,5.58255545]
["bitfinex","SOLUSD",1760767881884,0.72,185.82,185.78,6.12082652]
["bitfinex","SOLUSD",1760767882078,6.91254041,185.84,185.78,6.12082652]
["bitfinex","SOLUSD",1760767882988,0.72,185.85,185.78,19.57760335]
["bitfinex","SOLUSD",1760767884586,0.72,185.84,185.78,19.57760335]
["bitfinex","SOLUSD",1760767884769,0.72,185.83,185.78,6.12082652]
["bitfinex","SOLUSD",1760767885584,3.29146367,185.82,185.78,46.88255545]
["bitfinex","SOLUSD",1760767885759,0.72,185.81,185.78,46.88255545]
["bitfinex","SOLUSD",1760767886461,3.29146367,185.8,185.78,41.5]
["bitfinex","SOLUSD",1760767886787,0.72,185.79,185.78,41.5]
["bitfinex","SOLUSD",1760767886965,3.29146367,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760767887484,6.92490834,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760767890094,6.20490834,185.8,185.78,0.2]
["bitfinex","SOLUSD",1760767890473,0.72,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760767890993,6.20490834,185.81,185.78,0.2]
["bitfinex","SOLUSD",1760767891494,6.92490834,185.81,185.78,0.2]
["bitfinex","SOLUSD",1760767891791,0.72,185.81,185.78,0.2]
["bitfinex","SOLUSD",1760767891967,0.72,185.81,185.78,5.58262298]
["bitfinex","SOLUSD",1760767892362,6.20490834,185.82,185.78,5.58262298]
["bitfinex","SOLUSD",1760767892565,6.92490834,185.82,185.78,5.58262298]
["bitfinex","SOLUSD",1760767892778,6.20490834,185.83,185.78,5.58262298]
["bitfinex","SOLUSD",1760767893072,6.92490834,185.83,185.78,5.58262298]
["bitfinex","SOLUSD",1760767893482,0.72,185.82,185.78,5.58262298]
["bitfinex","SOLUSD",1760767894166,4.00027054,185.83,185.78,5.58262298]
["bitfinex","SOLUSD",1760767894367,4.72027054,185.83,185.78,46.88262298]
["bitfinex","SOLUSD",1760767895268,4.00027054,185.83,185.78,46.88262298]
["bitfinex","SOLUSD",1760767895468,0.72,185.82,185.78,46.88262298]
["bitfinex","SOLUSD",1760767899694,4.00027054,185.83,185.78,46.88262298]
["bitfinex","SOLUSD",1760767899993,0.69,185.82,185.78,46.88262298]
["bitfinex","SOLUSD",1760767902890,4.00027054,185.83,185.79,0.5382421]
["bitfinex","SOLUSD",1760767903397,4.69027054,185.83,185.79,0.5382421]
["bitfinex","SOLUSD",1760767903784,0.69,185.83,185.79,41.8382421]
["bitfinex","SOLUSD",1760767904097,4.00027054,185.86,185.79,41.8382421]
["bitfinex","SOLUSD",1760767904278,0.69,185.86,185.79,41.8382421]
["bitfinex","SOLUSD",1760767904686,0.69,185.86,185.8,4.00027054]
["bitfinex","SOLUSD",1760767904897,0.69,185.86,185.81,5.91976427]
["bitfinex","SOLUSD",1760767905100,0.69,185.85,185.81,5.91976427]
["bitfinex","SOLUSD",1760767905914,0.69,185.89,185.81,5.91976427]
["bitfinex","SOLUSD",1760767906080,0.69,185.89,185.81,88.19436843]
["bitfinex","SOLUSD",1760767906407,0.69,185.89,185.82,16.17904813]
["bitfinex","SOLUSD",1760767906702,0.69,185.89,185.83,0.53812624]
["bitfinex","SOLUSD",1760767906904,0.69,185.89,185.83,41.83812624]
["bitfinex","SOLUSD",1760767907084,5.37693838,185.98,185.84,5.38097287]
["bitfinex","SOLUSD",1760767907287,4.69027054,185.91,185.85,0.53806833]
["bitfinex","SOLUSD",1760767907495,2.33442744,185.91,185.85,41.83806833]
["bitfinex","SOLUSD",1760767907685,0.69,185.91,185.86,5.37693838]
["bitfinex","SOLUSD",1760767907888,0.69,185.9,185.87,0.53801043]
["bitfinex","SOLUSD",1760767908488,2.33442744,185.92,185.87,0.53801043]
["bitfinex","SOLUSD",1760767908683,0.69,185.91,185.87,0.53801043]
["bitfinex","SOLUSD",1760767909205,0.69,185.9,185.87,41.83801043]
["bitfinex","SOLUSD",1760767912107,1.64442744,185.92,185.87,47.21802835]
["bitfinex","SOLUSD",1760767912305,0.69,185.92,185.87,47.21802835]
["bitfinex","SOLUSD",1760767913183,1.64442744,185.93,185.87,47.21802835]
["bitfinex","SOLUSD",1760767913409,0.69,185.92,185.87,47.21802835]
["bitfinex","SOLUSD",1760767914810,1.64442744,185.93,185.87,47.21802835]
["bitfinex","SOLUSD",1760767914996,0.69,185.91,185.87,47.21802835]
["bitfinex","SOLUSD",1760767915405,0.69,185.91,185.87,63.39445929]
["bitfinex","SOLUSD",1760767917410,0.69,185.91,185.87,47.21802835]
["bitfinex","SOLUSD",1760767917604,2.33442744,185.9,185.86,5.38036294]
["bitfinex","SOLUSD",1760767917912,0.69,185.89,185.86,5.38036294]
["bitfinex","SOLUSD",1760767918412,2.33442744,185.89,185.86,5.38036294]
["bitfinex","SOLUSD",1760767918610,1.64442744,185.89,185.85,47.2186342]
["bitfinex","SOLUSD",1760767918817,1.64442744,185.87,185.85,41.3]
["bitfinex","SOLUSD",1760767918988,2.33442744,185.87,185.85,41.3]
["bitfinex","SOLUSD",1760767919614,0.69,185.86,185.82,41.3]
["bitfinex","SOLUSD",1760767919804,2.33442744,185.85,185.82,41.3]
["bitfinex","SOLUSD",1760767920000,0.69,185.85,185.82,41.3]
["bitfinex","SOLUSD",1760767921202,0.69,185.89,185.83,0.53812624]
["bitfinex","SOLUSD",1760767922997,0.69,185.89,185.84,5.38097287]
["bitfinex","SOLUSD",1760767923199,1.64442744,185.9,185.84,5.38097287]
["bitfinex","SOLUSD",1760767923398,0.69,185.89,185.84,5.38097287]
["bitfinex","SOLUSD",1760767924012,0.66,185.88,185.84,46.68097287]
["bitfinex","SOLUSD",1760767924916,0.66,185.87,185.84,46.68097287]
["bitfinex","SOLUSD",1760767925296,0.66,185.86,185.84,41.3]
["bitfinex","SOLUSD",1760767925515,2.30442744,185.88,185.84,41.3]
["bitfinex","SOLUSD",1760767925699,0.66,185.88,185.84,46.68092478]
["bitfinex","SOLUSD",1760767927017,0.66,185.9,185.85,0.53806833]
["bitfinex","SOLUSD",1760767927196,1.64442744,185.92,185.85,0.53806833]
["bitfinex","SOLUSD",1760767927197,0.66,185.89,185.85,0.53806833]
["bitfinex","SOLUSD",1760767929600,0.66,185.89,185.85,5.91850422]
["bitfinex","SOLUSD",1760767929800,0.69,185.92,185.85,47.21850422]
["bitfinex","SOLUSD",1760767930017,0.69,185.91,185.85,47.21850422]
["bitfinex","SOLUSD",1760767930711,2.33442744,185.93,185.85,60.67021258]
["bitfinex","SOLUSD",1760767931107,0.69,185.93,185.85,88.13021258]
["bitfinex","SOLUSD",1760767932225,2.33442744,185.95,185.86,0.28432314]
["bitfinex","SOLUSD",1760767932423,2.33442744,185.95,185.87,0.53801043]
["bitfinex","SOLUSD",1760767933505,2.33442744,185.95,185.88,18.82935226]
["bitfinex","SOLUSD",1760767933705,0.69,185.94,185.89,0.53795255]
["bitfinex","SOLUSD",1760767933906,0.69,185.94,185.89,41.83795255]
["bitfinex","SOLUSD",1760767934430,0.69,185.93,185.89,41.83795255]
["bitfinex","SOLUSD",1760767934627,0.69,186.05,185.92,22.88]
["bitfinex","SOLUSD",1760767934828,0.69,186.05,185.97,0.28432314]
["bitfinex","SOLUSD",1760767935007,0.69,186.07,185.98,28.11769222]
["bitfinex","SOLUSD",1760767935324,2.63042744,186.1,185.99,0.28432314]
["bitfinex","SOLUSD",1760767935325,1.676,186.1,185.99,0.28432314]
["bitfinex","SOLUSD",1760767935526,1.676,186.1,186.01,18.81619267]
["bitfinex","SOLUSD",1760767935708,0.986,186.1,186.02,28.1175766]
["bitfinex","SOLUSD",1760767935904,0.986,186.1,186.03,0.28432314]
["bitfinex","SOLUSD",1760767936117,0.986,186.1,186.05,22.88]
["bitfinex","SOLUSD",1760767936434,0.986,186.1,186.06,28.11746103]
["bitfinex","SOLUSD",1760767937426,0.986,186.1,186.07,27.58]
["bitfinex","SOLUSD",1760767937625,0.986,186.1,186.08,0.53740326]
["bitfinex","SOLUSD",1760767937827,0.986,186.1,186.08,5.91129377]
["bitfinex","SOLUSD",1760767938433,0.69,186.09,186.02,28.1175766]
["bitfinex","SOLUSD",1760767938620,0.69,186.08,186.02,33.49334078]
["bitfinex","SOLUSD",1760767939639,1.13632077,186.16,186.06,5.37461034]
["bitfinex","SOLUSD",1760767939930,1.13632077,186.16,186.09,22.88]
["bitfinex","SOLUSD",1760767940138,1.13632077,186.16,186.1,0.53734551]
["bitfinex","SOLUSD",1760767941130,1.13632077,186.16,186.08,0.53740326]
["bitfinex","SOLUSD",1760767941337,5.41048289,186.16,186.08,0.53740326]
["bitfinex","SOLUSD",1760767941709,1.13632077,186.16,186.09,5.37374388]
["bitfinex","SOLUSD",1760767941914,0.69,186.15,186.09,5.37374388]
["bitfinex","SOLUSD",1760767942113,0.69,186.14,186.09,5.91111826]
["bitfinex","SOLUSD",1760767942426,0.69,186.13,186.09,5.91111826]
["bitfinex","SOLUSD",1760767942624,0.69,186.12,186.09,5.91111826]
["bitfinex","SOLUSD",1760767943334,0.69,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1760767943531,0.69,186.12,186.09,0.53737438]
["bitfinex","SOLUSD",1760767944231,0.69,186.11,186.04,9.64924472]
["bitfinex","SOLUSD",1760767944446,0.69,186.1,186.04,5.3750826]
["bitfinex","SOLUSD",1760767944614,0.69,186.09,186.04,5.3750826]
["bitfinex","SOLUSD",1760767944815,0.69,186.08,186.0,5.37634408]
["bitfinex","SOLUSD",1760767945017,0.69,186.08,186.01,0.5376055]
["bitfinex","SOLUSD",1760767945018,0.69,186.07,186.01,0.5376055]
["bitfinex","SOLUSD",1760767945234,4.27416212,186.06,185.98,5.37689103]
["bitfinex","SOLUSD",1760767945434,4.27416212,186.06,185.98,5.91458325]
["bitfinex","SOLUSD",1760767945435,0.69,186.05,185.98,5.91458325]
["bitfinex","SOLUSD",1760767945729,4.27416212,186.06,185.98,5.37689103]
["bitfinex","SOLUSD",1760767945730,0.69,186.04,185.98,5.37689103]
["bitfinex","SOLUSD",1760767946232,0.69,186.03,185.97,0.53772113]
["bitfinex","SOLUSD",1760767946419,0.69,186.03,185.95,5.37778972]
["bitfinex","SOLUSD",1760767946621,1.99999999,186.13,185.98,22.88]
["bitfinex","SOLUSD",1760767946823,0.69,186.12,185.99,23.41766331]
["bitfinex","SOLUSD",1760767947026,22.88,186.13,185.99,23.41766331]
["bitfinex","SOLUSD",1760767947239,0.69,186.11,186.0,18.81720429]
["bitfinex","SOLUSD",1760767947436,0.69,186.11,186.01,0.5376055]
["bitfinex","SOLUSD",1760767948437,0.69,186.11,186.02,18.81518115]
["bitfinex","SOLUSD",1760767948633,0.69,186.11,186.03,0.5375477]
["bitfinex","SOLUSD",1760767949538,0.69,186.11,186.04,18.81315845]
["bitfinex","SOLUSD",1760767949744,0.69,186.11,186.05,0.53748992]
["bitfinex","SOLUSD",1760767950144,0.69,186.11,186.02,0.5375766]
["bitfinex","SOLUSD",1760767951437,0.69,186.11,186.03,5.37530839]
["bitfinex","SOLUSD",1760767951627,0.69,186.1,186.03,5.37530839]
["bitfinex","SOLUSD",1760767951829,0.69,186.09,186.03,5.37530839]
["bitfinex","SOLUSD",1760767953153,0.69,186.08,186.03,41.3]
["bitfinex","SOLUSD",1760767953344,0.69,186.07,186.03,41.3]
["bitfinex","SOLUSD",1760767953540,0.69,186.06,186.0,5.37612984]
["bitfinex","SOLUSD",1760767953745,0.69,186.05,185.99,5.91428952]
["bitfinex","SOLUSD",1760767957458,6.18479634,186.02,185.96,5.37750053]
["bitfinex","SOLUSD",1760767957759,0.69,186.01,185.95,0.53777897]
["bitfinex","SOLUSD",1760767958664,0.69,186.01,185.93,0.53783682]
["bitfinex","SOLUSD",1760767958961,0.69,186.01,185.94,5.37807895]
["bitfinex","SOLUSD",1760767959152,0.69,186.01,185.95,0.53777897]
["bitfinex","SOLUSD",1760767959555,5.37330075,186.11,185.95,0.53777897]
["bitfinex","SOLUSD",1760767959556,0.66,186.04,185.95,0.53777897]
["bitfinex","SOLUSD",1760767960060,6.84479634,186.04,185.95,0.53777897]
["bitfinex","SOLUSD",1760767961733,6.84479634,186.04,185.96,18.82125187]
["bitfinex","SOLUSD",1760767961939,6.84479634,186.04,185.97,0.53772113]
["bitfinex","SOLUSD",1760767963062,6.84479634,186.04,185.98,5.37692224]
["bitfinex","SOLUSD",1760767963262,0.66,186.03,185.98,5.37692224]
["bitfinex","SOLUSD",1760767963439,0.66,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1760767964536,6.84479634,186.05,185.99,0.53766331]
["bitfinex","SOLUSD",1760767964749,6.84479634,186.05,185.99,41.83766331]
["bitfinex","SOLUSD",1760767964948,0.66,186.04,185.99,41.83766331]
["bitfinex","SOLUSD",1760767965361,6.18479634,186.05,185.99,41.83766331]
["bitfinex","SOLUSD",1760767965553,0.66,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760767966545,0.66,186.03,186.0,46.67634408]
["bitfinex","SOLUSD",1760767966865,6.84479634,186.05,186.0,46.67634408]
["bitfinex","SOLUSD",1760767967163,0.66,186.04,186.0,46.67634408]
["bitfinex","SOLUSD",1760767967366,0.66,186.03,186.0,46.67634408]
["bitfinex","SOLUSD",1760767968271,6.18479634,186.05,186.0,46.67634408]
["bitfinex","SOLUSD",1760767968457,0.66,186.04,186.0,46.67634408]
["bitfinex","SOLUSD",1760767969150,6.18479634,186.05,186.01,0.5376055]
["bitfinex","SOLUSD",1760767969349,6.84479634,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1760767969649,23.32632077,186.16,186.03,0.5375477]
["bitfinex","SOLUSD",1760767969866,6.18479634,186.08,186.03,41.8375477]
["bitfinex","SOLUSD",1760767970069,0.66,186.07,186.03,41.8375477]
["bitfinex","SOLUSD",1760767970573,0.66,186.07,186.03,47.21283119]
["bitfinex","SOLUSD",1760767970953,0.66,186.1,186.03,60.65152387]
["bitfinex","SOLUSD",1760767971147,6.18479634,186.09,186.03,60.65152387]
["bitfinex","SOLUSD",1760767971363,6.18479634,186.09,186.03,88.33152387]
["bitfinex","SOLUSD",1760767971560,6.84479634,186.1,186.03,88.33152387]
["bitfinex","SOLUSD",1760767971867,6.18479634,186.11,186.03,88.33152387]
["bitfinex","SOLUSD",1760767972054,6.18479634,186.1,186.03,88.33152387]
["bitfinex","SOLUSD",1760767973175,6.84479634,186.11,186.03,88.33152387]
["bitfinex","SOLUSD",1760767973550,0.66,186.15,186.04,0.28432314]
["bitfinex","SOLUSD",1760767973862,6.84479634,186.15,186.05,0.53748992]
["bitfinex","SOLUSD",1760767974453,6.84479634,186.15,186.07,22.88]
["bitfinex","SOLUSD",1760767974657,6.18479634,186.14,186.09,5.37374388]
["bitfinex","SOLUSD",1760767974858,6.18479634,186.11,186.08,5.37400365]
["bitfinex","SOLUSD",1760767975070,6.84479634,186.11,186.08,5.37400365]
["bitfinex","SOLUSD",1760767975771,6.84479634,186.13,186.09,0.53737438]
["bitfinex","SOLUSD",1760767976673,6.18479634,186.14,186.1,18.80709295]
["bitfinex","SOLUSD",1760767976874,6.84479634,186.14,186.11,0.53731664]
["bitfinex","SOLUSD",1760767978086,6.84479634,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760767978454,0.66,186.14,186.13,10.87647521]
["bitfinex","SOLUSD",1760767978956,0.66,186.18,186.13,11.41373411]
["bitfinex","SOLUSD",1760767979179,6.18479634,186.16,186.13,11.41373411]
["bitfinex","SOLUSD",1760767979354,6.84479634,186.16,186.13,11.41373411]
["bitfinex","SOLUSD",1760767979864,6.84479634,186.16,186.13,52.71373411]
["bitfinex","SOLUSD",1760767980182,6.18479634,186.17,186.15,10.87647521]
["bitfinex","SOLUSD",1760767980585,6.18479634,186.18,186.15,11.41367639]
["bitfinex","SOLUSD",1760767981172,6.18479634,186.18,186.17,10.87647521]
["bitfinex","SOLUSD",1760767983388,2.56195015,186.18,186.17,10.87647521]
["bitfinex","SOLUSD",1760767984574,2.56195015,186.18,186.13,0.5372589]
["bitfinex","SOLUSD",1760767984575,2.56195015,186.18,186.13,28.78963446]
["bitfinex","SOLUSD",1760767984783,2.56195015,186.14,186.12,5.3728641]
["bitfinex","SOLUSD",1760767984957,7.93142023,186.24,186.1,19.85794624]
["bitfinex","SOLUSD",1760767984958,3.27195015,186.13,186.1,19.85794624]
["bitfinex","SOLUSD",1760767985157,22.88,186.21,186.1,19.85794624]
["bitfinex","SOLUSD",1760767985158,2.56195015,186.11,186.1,19.85794624]
["bitfinex","SOLUSD",1760767985465,3.27195015,186.11,186.1,19.85794624]
["bitfinex","SOLUSD",1760767985658,2.56195015,186.11,186.1,19.85794624]
["bitfinex","SOLUSD",1760767985857,3.27195015,186.11,186.1,19.85794624]
["bitfinex","SOLUSD",1760767988380,23.56,186.16,186.1,19.85794624]
["bitfinex","SOLUSD",1760767988578,2.56195015,186.12,186.1,19.85794624]
["bitfinex","SOLUSD",1760767988768,3.24195015,186.11,186.1,19.85794624]
["bitfinex","SOLUSD",1760767989085,2.56195015,186.16,186.1,25.23135858]
["bitfinex","SOLUSD",1760767989271,2.56195015,186.16,186.11,0.53731664]
["bitfinex","SOLUSD",1760767989579,3.24195015,186.16,186.11,0.53731664]
["bitfinex","SOLUSD",1760767989961,0.68,186.16,186.11,0.53731664]
["bitfinex","SOLUSD",1760767990485,0.68,186.16,186.1,25.23135858]
["bitfinex","SOLUSD",1760767990486,3.24195015,186.15,186.1,19.85794624]
["bitfinex","SOLUSD",1760767990676,0.68,186.14,186.1,19.85794624]
["bitfinex","SOLUSD",1760767990982,0.68,186.13,186.1,19.85794624]
["bitfinex","SOLUSD",1760767991968,3.24195015,186.15,186.1,25.23139288]
["bitfinex","SOLUSD",1760767992169,2.56195015,186.15,186.1,25.23139288]
["bitfinex","SOLUSD",1760767992478,0.68,186.14,186.1,25.23139288]
["bitfinex","SOLUSD",1760767992673,0.68,186.16,186.1,25.90139288]
["bitfinex","SOLUSD",1760767993070,0.68,186.16,186.11,0.53731664]
["bitfinex","SOLUSD",1760767993379,0.68,186.16,186.11,1.20731664]
["bitfinex","SOLUSD",1760767993560,0.68,186.16,186.11,0.67]
["bitfinex","SOLUSD",1760767994078,0.68,186.16,186.11,6.04296353]
["bitfinex","SOLUSD",1760767994884,0.68,186.16,186.11,5.37296353]
["bitfinex","SOLUSD",1760767996058,0.68,186.16,186.11,6.04296353]
["bitfinex","SOLUSD",1760767998181,0.68,186.16,186.11,5.37296353]
["bitfinex","SOLUSD",1760768000286,2.56195015,186.17,186.11,5.37296353]
["bitfinex","SOLUSD",1760768000590,0.68,186.15,186.11,5.37296353]
["bitfinex","SOLUSD",1760768000981,2.56195015,186.13,186.1,19.85794624]
["bitfinex","SOLUSD",1760768001187,0.68,186.12,186.1,19.85794624]
["bitfinex","SOLUSD",1760768002195,0.68,186.14,186.1,19.85794624]
["bitfinex","SOLUSD",1760768002397,0.68,186.13,186.1,19.85794624]
["bitfinex","SOLUSD",1760768005492,0.68,186.12,186.1,19.85794624]
["bitfinex","SOLUSD",1760768007391,2.56195015,186.14,186.1,20.52794624]
["bitfinex","SOLUSD",1760768007591,0.68,186.14,186.1,20.52794624]
["bitfinex","SOLUSD",1760768007776,0.68,186.14,186.1,19.85794624]
["bitfinex","SOLUSD",1760768009393,22.88,186.18,186.1,25.23132065]
["bitfinex","SOLUSD",1760768009601,2.56195015,186.15,186.1,25.90132065]
["bitfinex","SOLUSD",1760768009892,3.24195015,186.15,186.1,25.90132065]
["bitfinex","SOLUSD",1760768011198,3.24195015,186.15,186.1,20.52794624]
["bitfinex","SOLUSD",1760768011886,2.56195015,186.15,186.1,20.52794624]
["bitfinex","SOLUSD",1760768012090,0.68,186.14,186.1,19.85794624]
["bitfinex","SOLUSD",1760768012293,0.68,186.14,186.1,61.82794624]
["bitfinex","SOLUSD",1760768012592,0.68,186.14,186.1,67.20138075]
["bitfinex","SOLUSD",1760768012802,0.68,186.14,186.1,25.90138075]
["bitfinex","SOLUSD",1760768012986,2.56195015,186.15,186.1,25.90138075]
["bitfinex","SOLUSD",1760768013186,3.24195015,186.15,186.1,25.90138075]
["bitfinex","SOLUSD",1760768013390,2.56195015,186.13,186.1,19.85794624]
["bitfinex","SOLUSD",1760768013587,2.56195015,186.11,186.1,19.85794624]
["bitfinex","SOLUSD",1760768013803,3.24195015,186.11,186.03,0.67]
["bitfinex","SOLUSD",1760768014110,2.56195015,186.06,186.03,0.67]
["bitfinex","SOLUSD",1760768014701,2.56195015,186.05,186.03,5.37546209]
["bitfinex","SOLUSD",1760768015079,3.24195015,186.04,185.99,0.53766331]
["bitfinex","SOLUSD",1760768015378,3.24195015,186.04,185.96,13.44315192]
["bitfinex","SOLUSD",1760768015379,1.64229571,186.04,186.0,0.67]
["bitfinex","SOLUSD",1760768016178,2.32229571,186.04,185.98,1.20769222]
["bitfinex","SOLUSD",1760768016379,2.32229571,186.04,185.99,5.37663315]
["bitfinex","SOLUSD",1760768016583,1.64229571,186.03,185.99,6.04663315]
["bitfinex","SOLUSD",1760768018602,2.32229571,186.04,186.0,16.25255619]
["bitfinex","SOLUSD",1760768019279,0.69,186.07,186.02,10.87647521]
["bitfinex","SOLUSD",1760768019489,0.69,186.07,186.01,10.87647521]
["bitfinex","SOLUSD",1760768019804,1.64229571,186.06,186.01,11.54647521]
["bitfinex","SOLUSD",1760768019999,2.33229571,186.06,186.01,11.54647521]
["bitfinex","SOLUSD",1760768020398,2.33229571,186.06,186.01,16.92225752]
["bitfinex","SOLUSD",1760768021005,0.69,186.06,186.01,16.92225752]
["bitfinex","SOLUSD",1760768021204,1.64229571,186.06,186.02,0.67]
["bitfinex","SOLUSD",1760768021509,2.33229571,186.06,186.01,16.25225752]
["bitfinex","SOLUSD",1760768021710,2.33229571,186.06,186.01,16.92225752]
["bitfinex","SOLUSD",1760768022122,2.33229571,186.06,186.02,6.04562163]
["bitfinex","SOLUSD",1760768022406,1.64229571,186.08,186.04,10.87647521]
["bitfinex","SOLUSD",1760768022621,2.33229571,186.08,186.04,10.87647521]
["bitfinex","SOLUSD",1760768022911,22.88,186.12,186.06,10.87647521]
["bitfinex","SOLUSD",1760768022912,0.69,186.11,186.06,10.87647521]
["bitfinex","SOLUSD",1760768023226,1.64229571,186.1,186.08,10.87647521]
["bitfinex","SOLUSD",1760768023704,2.33229571,186.1,186.08,10.87647521]
["bitfinex","SOLUSD",1760768027610,22.88,186.16,186.09,0.67]
["bitfinex","SOLUSD",1760768027807,2.33229571,186.19,186.1,0.53734551]
["bitfinex","SOLUSD",1760768027991,2.33229571,186.19,186.11,0.67]
["bitfinex","SOLUSD",1760768029719,2.33229571,186.19,186.12,5.37287771]
["bitfinex","SOLUSD",1760768029892,1.64229571,186.19,186.12,5.37287771]
["bitfinex","SOLUSD",1760768030210,0.69,186.18,186.12,5.37287771]
["bitfinex","SOLUSD",1760768030910,0.69,186.17,186.11,0.67]
["bitfinex","SOLUSD",1760768031410,0.69,186.17,186.11,6.04309875]
["bitfinex","SOLUSD",1760768033407,0.69,186.17,186.11,47.34309875]
["bitfinex","SOLUSD",1760768033712,0.69,186.18,186.11,47.34309875]
["bitfinex","SOLUSD",1760768033905,2.33229571,186.18,186.11,47.34309875]
["bitfinex","SOLUSD",1760768034404,0.69,186.17,186.11,47.34309875]
["bitfinex","SOLUSD",1760768035414,2.33229571,186.16,186.11,41.3]
["bitfinex","SOLUSD",1760768035613,0.69,186.15,186.11,41.3]
["bitfinex","SOLUSD",1760768036319,0.69,186.15,186.11,47.34315184]
["bitfinex","SOLUSD",1760768037521,28.25002477,186.22,186.11,47.34315184]
["bitfinex","SOLUSD",1760768037720,1.64229571,186.16,186.11,47.34315184]
["bitfinex","SOLUSD",1760768037893,2.33229571,186.16,186.11,47.34315184]
["bitfinex","SOLUSD",1760768038800,1.64229571,186.13,186.11,41.3]
["bitfinex","SOLUSD",1760768039000,2.33229571,186.13,186.11,41.3]
["bitfinex","SOLUSD",1760768039209,2.33229571,186.13,186.08,0.67]
["bitfinex","SOLUSD",1760768039714,2.33229571,186.13,186.09,0.67]
["bitfinex","SOLUSD",1760768040306,0.69,186.12,186.07,47.34432149]
["bitfinex","SOLUSD",1760768040522,0.69,186.12,186.07,46.67432149]
["bitfinex","SOLUSD",1760768040717,0.69,186.12,186.08,6.04401672]
["bitfinex","SOLUSD",1760768041312,0.69,186.12,186.07,41.3]
["bitfinex","SOLUSD",1760768041313,0.69,186.11,186.02,36.31908788]
["bitfinex","SOLUSD",1760768041620,0.69,186.12,186.03,34.12302477]
["bitfinex","SOLUSD",1760768041928,0.69,186.12,186.04,0.67]
["bitfinex","SOLUSD",1760768042623,0.69,186.12,186.04,6.58243413]
["bitfinex","SOLUSD",1760768042624,1.64229571,186.11,186.04,6.58243413]
["bitfinex","SOLUSD",1760768042823,0.69,186.14,186.05,0.67]
["bitfinex","SOLUSD",1760768043131,1.64229571,186.13,186.05,0.67]
["bitfinex","SOLUSD",1760768043323,1.83229571,186.13,186.05,0.67]
["bitfinex","SOLUSD",1760768044603,1.83229571,186.13,186.05,6.04466148]
["bitfinex","SOLUSD",1760768044802,0.69,186.12,186.05,6.04466148]
["bitfinex","SOLUSD",1760768045218,1.64229571,186.07,186.0,16.83248686]
["bitfinex","SOLUSD",1760768045420,1.64229571,186.07,186.01,1.2076055]
["bitfinex","SOLUSD",1760768046138,0.69,186.07,186.01,1.2076055]
["bitfinex","SOLUSD",1760768046310,0.69,186.07,186.02,5.37576604]
["bitfinex","SOLUSD",1760768046507,0.69,186.06,185.96,0.53775005]
["bitfinex","SOLUSD",1760768046729,1.64229571,186.03,185.97,0.67]
["bitfinex","SOLUSD",1760768046928,0.69,186.05,185.98,0.53769222]
["bitfinex","SOLUSD",1760768047228,1.64229571,186.03,185.98,1.20769222]
["bitfinex","SOLUSD",1760768047431,22.88,186.09,185.96,6.04745912]
["bitfinex","SOLUSD",1760768047432,1.64229571,186.01,185.96,6.04745912]
["bitfinex","SOLUSD",1760768047641,1.64229571,186.01,185.97,0.67]
["bitfinex","SOLUSD",1760768047929,2.36229571,186.0,185.96,5.37745912]
["bitfinex","SOLUSD",1760768048330,1.64229571,186.0,185.96,5.37745912]
["bitfinex","SOLUSD",1760768048639,1.64229571,186.02,185.97,0.67]
["bitfinex","SOLUSD",1760768048807,2.33229571,186.02,185.97,0.67]
["bitfinex","SOLUSD",1760768049012,0.69,186.04,185.98,0.67]
["bitfinex","SOLUSD",1760768049206,1.64229571,186.03,185.98,1.20769222]
["bitfinex","SOLUSD",1760768049428,2.33229571,186.03,185.98,1.20769222]
["bitfinex","SOLUSD",1760768049612,0.69,186.02,185.98,0.53769222]
["bitfinex","SOLUSD",1760768050135,0.69,186.02,185.97,0.53772113]
["bitfinex","SOLUSD",1760768050334,0.69,186.02,185.97,1.20772113]
["bitfinex","SOLUSD",1760768050641,1.83229571,186.02,185.98,0.69]
["bitfinex","SOLUSD",1760768052038,0.19,186.02,185.98,0.69]
["bitfinex","SOLUSD",1760768052337,1.83229571,186.02,185.98,0.69]
["bitfinex","SOLUSD",1760768052539,1.83229571,186.02,185.96,0.69]
["bitfinex","SOLUSD",1760768052715,1.83229571,186.02,185.96,1.22775005]
["bitfinex","SOLUSD",1760768053138,2.33229571,186.02,185.96,1.22775005]
["bitfinex","SOLUSD",1760768053523,0.69,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1760768053739,2.33229571,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1760768053916,1.64229571,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1760768054111,2.33229571,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1760768055630,2.33229571,186.02,185.97,6.06721137]
["bitfinex","SOLUSD",1760768057036,2.33229571,186.02,185.97,47.36721137]
["bitfinex","SOLUSD",1760768057437,22.88,186.08,185.97,46.67721137]
["bitfinex","SOLUSD",1760768057639,0.69,186.05,185.98,1.22769222]
["bitfinex","SOLUSD",1760768057818,1.64229571,186.04,185.99,0.69]
["bitfinex","SOLUSD",1760768058019,1.64229571,186.03,185.99,41.99]
["bitfinex","SOLUSD",1760768058626,2.33229571,186.03,185.99,41.99]
["bitfinex","SOLUSD",1760768059424,2.33229571,186.03,185.99,47.36662407]
["bitfinex","SOLUSD",1760768059929,1.64229571,186.04,186.0,0.69]
["bitfinex","SOLUSD",1760768060120,2.33229571,186.04,186.0,0.69]
["bitfinex","SOLUSD",1760768060319,1.64229571,186.04,185.99,47.21428738]
["bitfinex","SOLUSD",1760768060536,1.64229571,186.02,185.99,41.99]
["bitfinex","SOLUSD",1760768061442,1.64229571,186.02,186.0,10.87647521]
["bitfinex","SOLUSD",1760768061819,2.33229571,186.03,186.0,10.87647521]
["bitfinex","SOLUSD",1760768062537,2.33229571,186.05,186.0,11.56647521]
["bitfinex","SOLUSD",1760768062739,0.69,186.04,186.0,16.94280958]
["bitfinex","SOLUSD",1760768062925,0.69,186.04,186.0,58.24280958]
["bitfinex","SOLUSD",1760768065225,0.69,186.04,186.0,52.86647521]
["bitfinex","SOLUSD",1760768065434,1.64229571,186.03,186.0,52.86647521]
["bitfinex","SOLUSD",1760768066443,2.33229571,186.03,186.0,52.17647521]
["bitfinex","SOLUSD",1760768068335,1.64229571,186.03,186.0,52.86647521]
["bitfinex","SOLUSD",1760768068842,1.64229571,186.03,186.0,11.56647521]
["bitfinex","SOLUSD",1760768071449,23.57,186.09,186.0,10.87647521]
["bitfinex","SOLUSD",1760768071746,0.69,186.08,186.02,10.87647521]
["bitfinex","SOLUSD",1760768071957,1.64229571,186.04,186.02,10.87647521]
["bitfinex","SOLUSD",1760768072250,1.64229571,186.04,186.0,41.3]
["bitfinex","SOLUSD",1760768072251,1.64229571,186.04,186.01,10.87647521]
["bitfinex","SOLUSD",1760768072547,2.33229571,186.04,186.01,10.87647521]
["bitfinex","SOLUSD",1760768073254,1.64229571,186.02,186.0,10.87647521]
["bitfinex","SOLUSD",1760768073426,2.33229571,186.02,186.0,10.87647521]
["bitfinex","SOLUSD",1760768074564,22.88,186.09,186.0,10.87647521]
["bitfinex","SOLUSD",1760768074565,1.64229571,186.03,186.0,11.56647521]
["bitfinex","SOLUSD",1760768075429,0.69,186.03,186.0,10.87647521]
["bitfinex","SOLUSD",1760768075946,1.64229571,186.03,186.0,11.56647521]
["bitfinex","SOLUSD",1760768076952,22.88,186.09,185.96,13.44305084]
["bitfinex","SOLUSD",1760768076953,1.64229571,186.01,185.96,0.69]
["bitfinex","SOLUSD",1760768077157,1.64229571,185.98,185.94,0.69]
["bitfinex","SOLUSD",1760768077334,2.56759702,185.98,185.95,0.69]
["bitfinex","SOLUSD",1760768077857,2.56759702,185.98,185.92,0.53786574]
["bitfinex","SOLUSD",1760768078048,3.26759702,185.98,185.93,0.66]
["bitfinex","SOLUSD",1760768078235,3.26759702,185.98,185.93,5.3783682]
["bitfinex","SOLUSD",1760768078574,3.26759702,185.98,185.94,0.66]
["bitfinex","SOLUSD",1760768078931,0.7,185.97,185.93,46.6783682]
["bitfinex","SOLUSD",1760768079137,0.7,185.96,185.92,6.03864021]
["bitfinex","SOLUSD",1760768079661,3.26759702,185.96,185.92,6.03864021]
["bitfinex","SOLUSD",1760768079953,2.56759702,185.95,185.92,6.03864021]
["bitfinex","SOLUSD",1760768080339,2.56759702,185.95,185.93,10.87647521]
["bitfinex","SOLUSD",1760768080748,3.26759702,185.96,185.93,10.87647521]
["bitfinex","SOLUSD",1760768080951,3.26759702,185.96,185.93,16.25482812]
["bitfinex","SOLUSD",1760768081152,0.7,185.96,185.93,16.25482812]
["bitfinex","SOLUSD",1760768081529,2.56759702,185.97,185.93,16.91482812]
["bitfinex","SOLUSD",1760768081729,0.7,185.96,185.93,16.25482812]
["bitfinex","SOLUSD",1760768082130,2.56759702,185.97,185.95,10.87647521]
["bitfinex","SOLUSD",1760768084267,2.56759702,185.98,185.94,10.87647521]
["bitfinex","SOLUSD",1760768084431,2.56759702,185.98,185.94,11.53647521]
["bitfinex","SOLUSD",1760768084751,3.26759702,185.98,185.94,11.53647521]
["bitfinex","SOLUSD",1760768085333,0.7,185.98,185.94,11.53647521]
["bitfinex","SOLUSD",1760768085532,3.26759702,185.98,185.94,10.87647521]
["bitfinex","SOLUSD",1760768085732,2.56759702,185.97,185.94,10.87647521]
["bitfinex","SOLUSD",1760768086266,2.56759702,185.97,185.95,10.87647521]
["bitfinex","SOLUSD",1760768086964,3.26759702,185.98,185.94,10.87647521]
["bitfinex","SOLUSD",1760768087140,3.26759702,185.98,185.94,11.53647521]
["bitfinex","SOLUSD",1760768088148,0.7,185.98,185.94,11.53647521]
["bitfinex","SOLUSD",1760768088348,2.56759702,185.97,185.94,11.53647521]
["bitfinex","SOLUSD",1760768089240,3.26759702,185.97,185.94,11.53647521]
["bitfinex","SOLUSD",1760768089654,2.56759702,185.97,185.94,52.83647521]
["bitfinex","SOLUSD",1760768089858,0.7,185.96,185.94,52.17647521]
["bitfinex","SOLUSD",1760768090061,2.56759702,185.95,185.94,52.17647521]
["bitfinex","SOLUSD",1760768090742,3.26759702,185.96,185.94,52.17647521]
["bitfinex","SOLUSD",1760768091162,2.56759702,185.95,185.94,52.17647521]
["bitfinex","SOLUSD",1760768093356,3.26759702,185.95,185.91,0.2]
["bitfinex","SOLUSD",1760768093552,0.7,185.94,185.91,0.2]
["bitfinex","SOLUSD",1760768093751,2.56759702,185.95,185.91,0.86]
["bitfinex","SOLUSD",1760768094158,2.56759702,185.95,185.92,0.66]
["bitfinex","SOLUSD",1760768094756,3.26759702,185.95,185.91,0.2]
["bitfinex","SOLUSD",1760768094958,3.26759702,185.95,185.91,0.86]
["bitfinex","SOLUSD",1760768095351,2.56759702,185.93,185.91,0.2]
["bitfinex","SOLUSD",1760768095665,2.56759702,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760768096060,3.26759702,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760768096869,0.7,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760768097163,3.26759702,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760768098046,0.7,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760768100053,3.26759702,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760768100471,22.88,185.95,185.91,0.86]
["bitfinex","SOLUSD",1760768100472,2.56759702,185.95,185.91,0.86]
["bitfinex","SOLUSD",1760768100660,3.26759702,185.96,185.92,0.66]
["bitfinex","SOLUSD",1760768101264,3.26759702,185.96,185.91,0.2]
["bitfinex","SOLUSD",1760768101483,2.56759702,185.98,185.93,0.66]
["bitfinex","SOLUSD",1760768101958,3.26759702,185.98,185.94,0.66]
["bitfinex","SOLUSD",1760768103250,0.7,185.98,185.94,0.66]
["bitfinex","SOLUSD",1760768103649,3.26759702,185.98,185.94,0.66]
["bitfinex","SOLUSD",1760768103849,23.58,186.01,185.94,6.03804082]
["bitfinex","SOLUSD",1760768104159,2.56759702,185.99,185.95,0.66]
["bitfinex","SOLUSD",1760768104478,3.26759702,185.99,185.95,0.66]
["bitfinex","SOLUSD",1760768105264,3.26759702,185.99,185.96,10.87647521]
["bitfinex","SOLUSD",1760768106075,3.26759702,185.98,185.94,10.87647521]
["bitfinex","SOLUSD",1760768106276,0.7,185.97,185.94,10.87647521]
["bitfinex","SOLUSD",1760768106775,0.7,185.96,185.94,10.87647521]
["bitfinex","SOLUSD",1760768106977,0.7,185.96,185.93,10.87647521]
["bitfinex","SOLUSD",1760768107364,2.56759702,185.97,185.93,11.55647521]
["bitfinex","SOLUSD",1760768107558,3.22759702,185.97,185.93,11.55647521]
["bitfinex","SOLUSD",1760768108487,22.88,186.01,185.93,10.87647521]
["bitfinex","SOLUSD",1760768108677,2.56759702,185.98,185.95,10.87647521]
["bitfinex","SOLUSD",1760768108978,3.25759702,185.98,185.95,10.87647521]
["bitfinex","SOLUSD",1760768110783,0.69,186.06,185.97,10.87647521]
["bitfinex","SOLUSD",1760768110993,0.69,186.06,185.99,10.87647521]
["bitfinex","SOLUSD",1760768111193,2.56759702,186.03,185.99,10.87647521]
["bitfinex","SOLUSD",1760768111398,2.56759702,186.01,185.97,10.87647521]
["bitfinex","SOLUSD",1760768111603,2.56759702,185.98,185.97,10.87647521]
["bitfinex","SOLUSD",1760768111891,3.25759702,185.98,185.92,10.87647521]
["bitfinex","SOLUSD",1760768112090,2.56759702,185.95,185.91,11.07647521]
["bitfinex","SOLUSD",1760768112266,0.69,185.94,185.91,11.07647521]
["bitfinex","SOLUSD",1760768112462,2.56759702,185.92,185.91,11.07647521]
["bitfinex","SOLUSD",1760768112700,26.13759702,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760768113482,3.25759702,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760768113865,3.25759702,185.92,185.91,11.07647521]
["bitfinex","SOLUSD",1760768120991,26.42192016,185.92,185.91,11.07647521]
["bitfinex","SOLUSD",1760768121307,31.80057764,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760768121671,26.42192016,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760768122895,31.80057764,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760768123571,26.42192016,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760768124191,26.42192016,185.92,185.91,11.07647521]
["bitfinex","SOLUSD",1760768130494,0.28432314,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760768130679,3.54192016,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760768132208,8.92086696,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760768134809,26.42192016,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760768135801,3.54192016,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760768136198,2.85192016,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760768136505,0.69,185.96,185.91,10.87647521]
["bitfinex","SOLUSD",1760768136706,0.69,185.96,185.9,0.92]
["bitfinex","SOLUSD",1760768136707,0.97432314,185.96,185.9,0.2]
["bitfinex","SOLUSD",1760768136907,0.97432314,185.96,185.92,10.87647521]
["bitfinex","SOLUSD",1760768137116,22.88,185.94,185.92,10.87647521]
["bitfinex","SOLUSD",1760768137807,1.64456126,185.93,185.92,0.72]
["bitfinex","SOLUSD",1760768138519,1.64456126,185.93,185.91,10.87647521]
["bitfinex","SOLUSD",1760768138730,1.64456126,185.92,185.91,11.54647521]
["bitfinex","SOLUSD",1760768139920,1.64456126,185.92,185.9,0.2]
["bitfinex","SOLUSD",1760768140095,1.64456126,185.91,185.9,11.74647521]
["bitfinex","SOLUSD",1760768140912,1.64456126,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760768141409,1.64456126,185.91,185.9,0.87]
["bitfinex","SOLUSD",1760768144317,22.88,185.93,185.9,0.87]
["bitfinex","SOLUSD",1760768144521,1.64456126,185.91,185.9,0.87]
["bitfinex","SOLUSD",1760768145323,2.33456126,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760768145495,2.33456126,185.91,185.85,52.84647521]
["bitfinex","SOLUSD",1760768145496,14.57607624,185.91,185.84,0.2]
["bitfinex","SOLUSD",1760768145694,1.64456126,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768146812,1.64456126,185.85,185.84,11.74647521]
["bitfinex","SOLUSD",1760768147011,23.57,185.9,185.85,10.87647521]
["bitfinex","SOLUSD",1760768147314,1.64456126,185.86,185.85,11.54647521]
["bitfinex","SOLUSD",1760768147818,1.64456126,185.86,185.84,11.07647521]
["bitfinex","SOLUSD",1760768147991,1.64456126,185.85,185.84,11.07647521]
["bitfinex","SOLUSD",1760768148324,1.64456126,185.85,185.84,11.74647521]
["bitfinex","SOLUSD",1760768149118,1.64456126,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768149808,1.64456126,185.85,185.84,11.74647521]
["bitfinex","SOLUSD",1760768150121,1.64456126,185.85,185.84,11.07647521]
["bitfinex","SOLUSD",1760768150306,1.64456126,185.85,185.84,11.74647521]
["bitfinex","SOLUSD",1760768151333,0.28432314,185.88,185.85,10.87647521]
["bitfinex","SOLUSD",1760768151502,1.64456126,185.86,185.85,11.54647521]
["bitfinex","SOLUSD",1760768159314,24.52456126,185.89,185.85,11.54647521]
["bitfinex","SOLUSD",1760768159515,22.88,185.89,185.87,10.87647521]
["bitfinex","SOLUSD",1760768159718,1.64456126,185.88,185.87,10.87647521]
["bitfinex","SOLUSD",1760768160213,2.33456126,185.88,185.84,0.2]
["bitfinex","SOLUSD",1760768160417,1.64456126,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768160821,1.64456126,185.86,185.84,0.87]
["bitfinex","SOLUSD",1760768161825,1.64456126,185.85,185.84,0.87]
["bitfinex","SOLUSD",1760768162033,1.64456126,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768162217,2.33456126,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768162537,1.64456126,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768163418,2.33456126,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768163608,25.21456126,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768165520,22.88,185.87,185.84,0.2]
["bitfinex","SOLUSD",1760768165714,22.88,185.87,185.85,10.87647521]
["bitfinex","SOLUSD",1760768166230,23.57,185.87,185.84,0.2]
["bitfinex","SOLUSD",1760768166930,1.64456126,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768169039,23.57,185.87,185.84,0.2]
["bitfinex","SOLUSD",1760768169240,1.64456126,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768169541,24.52456126,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768169847,25.23456126,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768170226,1.64456126,185.85,185.84,11.76647521]
["bitfinex","SOLUSD",1760768170427,1.64456126,185.85,185.84,11.07647521]
["bitfinex","SOLUSD",1760768173448,22.88,185.86,185.85,10.87647521]
["bitfinex","SOLUSD",1760768173648,24.52456126,185.86,185.85,11.56647521]
["bitfinex","SOLUSD",1760768173955,1.64456126,185.86,185.85,11.56647521]
["bitfinex","SOLUSD",1760768174147,1.64456126,185.87,185.85,11.56647521]
["bitfinex","SOLUSD",1760768174350,1.64456126,185.87,185.86,11.56647521]
["bitfinex","SOLUSD",1760768174552,1.64456126,185.87,185.86,0.69]
["bitfinex","SOLUSD",1760768177071,1.64456126,185.9,185.86,0.69]
["bitfinex","SOLUSD",1760768177554,1.64456126,185.89,185.86,0.69]
["bitfinex","SOLUSD",1760768177751,1.64456126,185.89,185.84,11.07647521]
["bitfinex","SOLUSD",1760768177964,1.64456126,185.89,185.87,0.69]
["bitfinex","SOLUSD",1760768178146,1.64456126,185.89,185.88,10.87647521]
["bitfinex","SOLUSD",1760768179158,2.35456126,185.89,185.84,11.76647521]
["bitfinex","SOLUSD",1760768179455,2.35456126,185.89,185.84,0.2]
["bitfinex","SOLUSD",1760768179456,1.64456126,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768179658,1.64456126,185.85,185.84,11.76647521]
["bitfinex","SOLUSD",1760768179833,0.71,185.88,185.85,10.87647521]
["bitfinex","SOLUSD",1760768179834,1.64456126,185.86,185.85,10.87647521]
["bitfinex","SOLUSD",1760768180034,1.64456126,185.86,185.85,11.56647521]
["bitfinex","SOLUSD",1760768180247,1.64456126,185.86,185.84,11.07647521]
["bitfinex","SOLUSD",1760768180447,1.64456126,185.85,185.84,11.07647521]
["bitfinex","SOLUSD",1760768180660,25.23456126,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768181029,22.88,185.85,185.84,0.89]
["bitfinex","SOLUSD",1760768181234,22.88,185.88,185.85,10.87647521]
["bitfinex","SOLUSD",1760768181562,1.64456126,185.87,185.85,11.56647521]
["bitfinex","SOLUSD",1760768181960,1.64456126,185.86,185.84,0.89]
["bitfinex","SOLUSD",1760768182162,1.64456126,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768182338,2.35456126,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768183252,1.64456126,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768183646,1.64456126,185.86,185.85,10.87647521]
["bitfinex","SOLUSD",1760768183851,1.64456126,185.88,185.85,11.56647521]
["bitfinex","SOLUSD",1760768184074,1.64456126,185.88,185.87,10.87647521]
["bitfinex","SOLUSD",1760768184870,24.52456126,185.89,185.87,0.69]
["bitfinex","SOLUSD",1760768185245,24.52456126,185.89,185.84,11.07647521]
["bitfinex","SOLUSD",1760768185447,1.64456126,185.88,185.85,0.69]
["bitfinex","SOLUSD",1760768185659,1.64456126,185.88,185.87,10.87647521]
["bitfinex","SOLUSD",1760768189254,1.64456126,185.89,185.87,0.69]
["bitfinex","SOLUSD",1760768189454,1.64456126,185.89,185.88,10.87647521]
["bitfinex","SOLUSD",1760768190669,1.64456126,185.89,185.88,0.69]
["bitfinex","SOLUSD",1760768190847,1.64456126,185.9,185.88,0.69]
["bitfinex","SOLUSD",1760768191046,1.64456126,185.9,185.89,10.87647521]
["bitfinex","SOLUSD",1760768191566,1.64456126,185.91,185.86,10.87647521]
["bitfinex","SOLUSD",1760768191867,1.64456126,185.91,185.89,0.69]
["bitfinex","SOLUSD",1760768193473,23.59,185.93,185.89,0.69]
["bitfinex","SOLUSD",1760768193673,1.64456126,185.91,185.89,0.69]
["bitfinex","SOLUSD",1760768196076,1.64456126,185.91,185.86,10.87647521]
["bitfinex","SOLUSD",1760768196273,1.64456126,185.91,185.88,10.87647521]
["bitfinex","SOLUSD",1760768196455,1.64456126,185.91,185.88,11.56647521]
["bitfinex","SOLUSD",1760768196655,1.64456126,185.9,185.88,11.56647521]
["bitfinex","SOLUSD",1760768199455,2.56960589,185.9,185.88,11.56647521]
["bitfinex","SOLUSD",1760768200874,2.56960589,185.89,185.88,11.56647521]
["bitfinex","SOLUSD",1760768203277,2.56960589,185.89,185.88,10.87647521]
["bitfinex","SOLUSD",1760768203471,3.22960589,185.89,185.86,10.87647521]
["bitfinex","SOLUSD",1760768203777,2.56960589,185.87,185.86,10.87647521]
["bitfinex","SOLUSD",1760768204364,2.56960589,185.87,185.86,11.55647521]
["bitfinex","SOLUSD",1760768204764,28.25861503,185.93,185.86,11.55647521]
["bitfinex","SOLUSD",1760768204765,22.88,185.93,185.86,16.93679442]
["bitfinex","SOLUSD",1760768204976,2.56960589,185.93,185.88,10.87647521]
["bitfinex","SOLUSD",1760768205172,2.56960589,185.93,185.9,10.87647521]
["bitfinex","SOLUSD",1760768205483,2.56960589,185.93,185.9,0.68]
["bitfinex","SOLUSD",1760768210692,2.56960589,185.91,185.88,0.68]
["bitfinex","SOLUSD",1760768210864,2.56960589,185.91,185.89,0.68]
["bitfinex","SOLUSD",1760768211066,2.56960589,185.91,185.9,10.87647521]
["bitfinex","SOLUSD",1760768211277,22.88,185.91,185.9,10.87647521]
["bitfinex","SOLUSD",1760768211586,3.22960589,185.92,185.9,10.87647521]
["bitfinex","SOLUSD",1760768213187,3.22960589,185.91,185.88,10.87647521]
["bitfinex","SOLUSD",1760768213787,2.56960589,185.9,185.88,10.87647521]
["bitfinex","SOLUSD",1760768214088,2.56960589,185.9,185.88,11.55647521]
["bitfinex","SOLUSD",1760768215473,2.56960589,185.9,185.88,10.87647521]
["bitfinex","SOLUSD",1760768215678,3.22960589,185.89,185.84,0.2]
["bitfinex","SOLUSD",1760768215895,2.56960589,185.87,185.85,10.87647521]
["bitfinex","SOLUSD",1760768217781,3.22960589,185.88,185.85,10.87647521]
["bitfinex","SOLUSD",1760768218773,3.22960589,185.88,185.84,0.2]
["bitfinex","SOLUSD",1760768218979,3.22960589,185.88,185.85,0.68]
["bitfinex","SOLUSD",1760768219484,2.56960589,185.89,185.87,10.87647521]
["bitfinex","SOLUSD",1760768219792,0.66,185.89,185.87,10.87647521]
["bitfinex","SOLUSD",1760768220391,2.56960589,185.9,185.87,10.87647521]
["bitfinex","SOLUSD",1760768220687,3.22960589,185.9,185.87,10.87647521]
["bitfinex","SOLUSD",1760768220897,0.66,185.9,185.87,10.87647521]
["bitfinex","SOLUSD",1760768221194,3.22960589,185.9,185.87,10.87647521]
["bitfinex","SOLUSD",1760768221376,0.66,185.9,185.87,10.87647521]
["bitfinex","SOLUSD",1760768221572,2.56960589,185.9,185.87,10.87647521]
["bitfinex","SOLUSD",1760768221789,3.22960589,185.9,185.87,10.87647521]
["bitfinex","SOLUSD",1760768221982,0.66,185.89,185.87,10.87647521]
["bitfinex","SOLUSD",1760768222195,2.56960589,185.9,185.87,10.87647521]
["bitfinex","SOLUSD",1760768222379,3.22960589,185.9,185.87,10.87647521]
["bitfinex","SOLUSD",1760768224073,22.88,185.88,185.87,10.87647521]
["bitfinex","SOLUSD",1760768224886,3.22960589,185.88,185.84,11.07647521]
["bitfinex","SOLUSD",1760768225078,3.22960589,185.87,185.84,11.76647521]
["bitfinex","SOLUSD",1760768225396,2.56960589,185.87,185.84,11.76647521]
["bitfinex","SOLUSD",1760768225984,3.22960589,185.88,185.84,11.76647521]
["bitfinex","SOLUSD",1760768226985,2.56960589,185.88,185.84,11.76647521]
["bitfinex","SOLUSD",1760768227185,2.56960589,185.86,185.84,11.07647521]
["bitfinex","SOLUSD",1760768227390,3.22960589,185.86,185.84,11.07647521]
["bitfinex","SOLUSD",1760768228301,3.27960589,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768230891,22.88,185.86,185.85,10.87647521]
["bitfinex","SOLUSD",1760768231086,3.27960589,185.86,185.85,10.87647521]
["bitfinex","SOLUSD",1760768231402,22.88,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768231697,3.27960589,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768232601,2.56960589,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768233101,26.15960589,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768233904,3.27960589,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768242117,26.15960589,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768243520,3.27960589,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768244031,26.15960589,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768252028,3.27960589,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768254029,8.66028923,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760768254208,2.56960589,185.8,185.78,11.77647521]
["bitfinex","SOLUSD",1760768254414,2.56960589,185.79,185.78,11.77647521]
["bitfinex","SOLUSD",1760768254614,3.27960589,185.79,185.78,11.07647521]
["bitfinex","SOLUSD",1760768254821,2.56960589,185.79,185.78,11.07647521]
["bitfinex","SOLUSD",1760768255211,29.81361686,185.79,185.78,11.07647521]
["bitfinex","SOLUSD",1760768255405,25.44960589,185.79,185.78,11.07647521]
["bitfinex","SOLUSD",1760768256230,22.88,185.79,185.78,11.07647521]
["bitfinex","SOLUSD",1760768256407,25.44960589,185.79,185.78,11.07647521]
["bitfinex","SOLUSD",1760768258516,22.88,185.79,185.78,11.73647521]
["bitfinex","SOLUSD",1760768258710,0.72,185.86,185.78,11.73647521]
["bitfinex","SOLUSD",1760768258907,2.56960589,185.81,185.79,11.53647521]
["bitfinex","SOLUSD",1760768259104,2.56960589,185.81,185.8,11.53647521]
["bitfinex","SOLUSD",1760768261438,1.64625057,185.81,185.8,11.53647521]
["bitfinex","SOLUSD",1760768264939,22.88,185.84,185.81,10.87647521]
["bitfinex","SOLUSD",1760768265238,1.64625057,185.82,185.78,11.07647521]
["bitfinex","SOLUSD",1760768265441,1.64625057,185.81,185.78,11.07647521]
["bitfinex","SOLUSD",1760768265946,1.64625057,185.81,185.8,10.87647521]
["bitfinex","SOLUSD",1760768266124,1.64625057,185.81,185.8,11.53647521]
["bitfinex","SOLUSD",1760768266631,22.88,185.87,185.8,11.53647521]
["bitfinex","SOLUSD",1760768266819,1.64625057,185.83,185.82,10.87647521]
["bitfinex","SOLUSD",1760768267020,1.64625057,185.83,185.82,11.53647521]
["bitfinex","SOLUSD",1760768270744,1.64625057,185.84,185.82,11.53647521]
["bitfinex","SOLUSD",1760768271053,1.64625057,185.84,185.83,11.53647521]
["bitfinex","SOLUSD",1760768271519,1.64625057,185.84,185.83,10.87647521]
["bitfinex","SOLUSD",1760768275117,2.36625057,185.84,185.83,10.87647521]
["bitfinex","SOLUSD",1760768275439,22.88,185.81,185.78,11.07647521]
["bitfinex","SOLUSD",1760768275620,1.64625057,185.79,185.78,11.07647521]
["bitfinex","SOLUSD",1760768276036,1.64625057,185.8,185.78,11.07647521]
["bitfinex","SOLUSD",1760768276439,1.64625057,185.8,185.79,11.53647521]
["bitfinex","SOLUSD",1760768279945,1.64625057,185.81,185.8,10.87647521]
["bitfinex","SOLUSD",1760768280123,1.64625057,185.81,185.8,11.53647521]
["bitfinex","SOLUSD",1760768280640,22.88,185.83,185.8,11.53647521]
["bitfinex","SOLUSD",1760768280641,0.72,185.88,185.8,11.53647521]
["bitfinex","SOLUSD",1760768280847,0.72,185.88,185.82,10.87647521]
["bitfinex","SOLUSD",1760768280848,1.64625057,185.86,185.82,10.87647521]
["bitfinex","SOLUSD",1760768281222,1.64625057,185.87,185.84,10.87647521]
["bitfinex","SOLUSD",1760768281425,1.64625057,185.88,185.86,10.87647521]
["bitfinex","SOLUSD",1760768281635,1.64625057,185.88,185.87,11.53647521]
["bitfinex","SOLUSD",1760768281818,24.52625057,185.88,185.87,11.53647521]
["bitfinex","SOLUSD",1760768282224,22.88,185.88,185.87,11.53647521]
["bitfinex","SOLUSD",1760768282840,1.64625057,185.89,185.88,10.87647521]
["bitfinex","SOLUSD",1760768283049,1.64625057,185.89,185.87,0.66]
["bitfinex","SOLUSD",1760768283545,1.64625057,185.89,185.88,10.87647521]
["bitfinex","SOLUSD",1760768284635,1.64625057,185.89,185.88,0.66]
["bitfinex","SOLUSD",1760768286042,1.64625057,185.91,185.89,10.87647521]
["bitfinex","SOLUSD",1760768286222,1.64625057,185.92,185.91,10.87647521]
["bitfinex","SOLUSD",1760768286422,1.64625057,185.92,185.88,11.53647521]
["bitfinex","SOLUSD",1760768286724,1.64625057,185.91,185.89,0.66]
["bitfinex","SOLUSD",1760768287418,1.64625057,185.91,185.9,10.87647521]
["bitfinex","SOLUSD",1760768291143,1.64625057,185.91,185.9,0.68]
["bitfinex","SOLUSD",1760768291344,1.64625057,185.95,185.9,0.68]
["bitfinex","SOLUSD",1760768291544,1.64625057,185.95,185.9,1.21792361]
["bitfinex","SOLUSD",1760768291746,1.64625057,185.95,185.92,10.87647521]
["bitfinex","SOLUSD",1760768292156,1.64625057,185.95,185.92,11.55647521]
["bitfinex","SOLUSD",1760768292454,1.64625057,185.94,185.92,11.55647521]
["bitfinex","SOLUSD",1760768293255,1.64625057,185.94,185.91,11.55647521]
["bitfinex","SOLUSD",1760768293851,0.69,185.95,185.92,0.68]
["bitfinex","SOLUSD",1760768294148,1.64625057,185.94,185.92,0.68]
["bitfinex","SOLUSD",1760768294940,1.64625057,185.94,185.91,11.55647521]
["bitfinex","SOLUSD",1760768295454,1.64625057,185.92,185.9,10.87647521]
["bitfinex","SOLUSD",1760768296035,1.64625057,185.92,185.89,4.9500345]
["bitfinex","SOLUSD",1760768296239,1.64625057,185.92,185.9,10.87647521]
["bitfinex","SOLUSD",1760768297038,1.64625057,185.92,185.91,0.68]
["bitfinex","SOLUSD",1760768298039,22.88,185.94,185.91,0.68]
["bitfinex","SOLUSD",1760768298040,1.64625057,185.93,185.91,0.68]
["bitfinex","SOLUSD",1760768298841,1.64625057,185.92,185.9,10.87647521]
["bitfinex","SOLUSD",1760768299035,0.69,185.93,185.91,0.68]
["bitfinex","SOLUSD",1760768299036,1.64625057,185.93,185.91,0.68]
["bitfinex","SOLUSD",1760768301567,1.64625057,185.92,185.91,0.68]
["bitfinex","SOLUSD",1760768301953,1.64625057,185.92,185.9,10.87647521]
["bitfinex","SOLUSD",1760768302151,1.64625057,185.92,185.9,11.55647521]
["bitfinex","SOLUSD",1760768305765,23.57,185.94,185.89,10.87647521]
["bitfinex","SOLUSD",1760768305962,1.64625057,185.92,185.9,0.68]
["bitfinex","SOLUSD",1760768310276,1.64625057,185.92,185.89,10.87647521]
["bitfinex","SOLUSD",1760768310570,1.64625057,185.9,185.89,10.87647521]
["bitfinex","SOLUSD",1760768310772,1.64625057,185.9,185.89,0.68]
["bitfinex","SOLUSD",1760768310968,1.64625057,185.91,185.89,0.68]
["bitfinex","SOLUSD",1760768311349,22.88,185.94,185.89,0.68]
["bitfinex","SOLUSD",1760768311350,1.64625057,185.92,185.9,0.68]
["bitfinex","SOLUSD",1760768311563,23.57,185.95,185.91,10.87647521]
["bitfinex","SOLUSD",1760768311765,1.64625057,185.93,185.91,0.68]
["bitfinex","SOLUSD",1760768312462,1.64625057,185.93,185.92,10.87647521]
["bitfinex","SOLUSD",1760768314577,1.64625057,185.93,185.89,11.55647521]
["bitfinex","SOLUSD",1760768314752,1.64625057,185.92,185.9,0.68]
["bitfinex","SOLUSD",1760768315573,1.64625057,185.92,185.89,10.87647521]
["bitfinex","SOLUSD",1760768315770,1.64625057,185.91,185.89,11.55647521]
["bitfinex","SOLUSD",1760768317960,1.64625057,185.91,185.89,10.87647521]
["bitfinex","SOLUSD",1760768318672,1.64625057,185.91,185.89,11.54647521]
["bitfinex","SOLUSD",1760768321458,2.56927093,185.91,185.89,11.54647521]
["bitfinex","SOLUSD",1760768322856,2.56927093,185.91,185.88,10.87647521]
["bitfinex","SOLUSD",1760768323087,3.23927093,185.91,185.88,11.54647521]
["bitfinex","SOLUSD",1760768323263,3.23927093,185.9,185.88,10.87647521]
["bitfinex","SOLUSD",1760768323663,2.56927093,185.89,185.87,10.87647521]
["bitfinex","SOLUSD",1760768324782,2.56927093,185.89,185.87,11.54647521]
["bitfinex","SOLUSD",1760768325784,3.23927093,185.88,185.87,10.87647521]
["bitfinex","SOLUSD",1760768326368,3.23927093,185.88,185.85,10.87647521]
["bitfinex","SOLUSD",1760768326569,2.56927093,185.87,185.85,11.54647521]
["bitfinex","SOLUSD",1760768326793,3.23927093,185.86,185.84,10.87647521]
["bitfinex","SOLUSD",1760768326968,2.56927093,185.85,185.84,10.87647521]
["bitfinex","SOLUSD",1760768327376,2.56927093,185.85,185.82,10.87647521]
["bitfinex","SOLUSD",1760768327377,3.23927093,185.85,185.82,10.87647521]
["bitfinex","SOLUSD",1760768327691,2.56927093,185.84,185.82,11.54647521]
["bitfinex","SOLUSD",1760768328066,2.56927093,185.84,185.81,10.87647521]
["bitfinex","SOLUSD",1760768328267,2.56927093,185.84,185.81,11.54647521]
["bitfinex","SOLUSD",1760768328475,2.56927093,185.83,185.81,10.87647521]
["bitfinex","SOLUSD",1760768328692,3.23927093,185.83,185.79,16.92880735]
["bitfinex","SOLUSD",1760768328867,2.56927093,185.82,185.79,11.54647521]
["bitfinex","SOLUSD",1760768329185,2.56927093,185.82,185.81,10.87647521]
["bitfinex","SOLUSD",1760768329593,2.56927093,185.82,185.79,10.87647521]
["bitfinex","SOLUSD",1760768329796,2.56927093,185.81,185.79,10.87647521]
["bitfinex","SOLUSD",1760768330678,2.56927093,185.81,185.79,11.54647521]
["bitfinex","SOLUSD",1760768332472,2.56927093,185.81,185.79,0.67]
["bitfinex","SOLUSD",1760768332795,3.23927093,185.81,185.79,10.87647521]
["bitfinex","SOLUSD",1760768333190,3.23927093,185.81,185.78,11.07647521]
["bitfinex","SOLUSD",1760768333491,2.56927093,185.81,185.78,11.74647521]
["bitfinex","SOLUSD",1760768333695,3.23927093,185.81,185.78,11.07647521]
["bitfinex","SOLUSD",1760768333895,0.67,185.8,185.78,11.07647521]
["bitfinex","SOLUSD",1760768334779,3.23927093,185.8,185.78,11.07647521]
["bitfinex","SOLUSD",1760768334983,2.56927093,185.8,185.78,11.07647521]
["bitfinex","SOLUSD",1760768335481,22.88,185.85,185.78,11.07647521]
["bitfinex","SOLUSD",1760768335683,0.67,185.83,185.78,11.74647521]
["bitfinex","SOLUSD",1760768335990,2.56927093,185.81,185.78,12.28474628]
["bitfinex","SOLUSD",1760768337280,2.56927093,185.83,185.79,0.67]
["bitfinex","SOLUSD",1760768337487,2.56927093,185.83,185.79,6.05238748]
["bitfinex","SOLUSD",1760768337792,2.56927093,185.83,185.81,10.87647521]
["bitfinex","SOLUSD",1760768337976,3.23927093,185.84,185.81,10.87647521]
["bitfinex","SOLUSD",1760768338792,2.56927093,185.84,185.81,0.67]
["bitfinex","SOLUSD",1760768339008,3.23927093,185.84,185.81,0.67]
["bitfinex","SOLUSD",1760768339598,2.56927093,185.82,185.79,10.87647521]
["bitfinex","SOLUSD",1760768340096,2.56927093,185.82,185.79,11.54647521]
["bitfinex","SOLUSD",1760768340284,2.56927093,185.82,185.81,10.87647521]
["bitfinex","SOLUSD",1760768340683,23.55,185.87,185.82,10.87647521]
["bitfinex","SOLUSD",1760768340899,2.56927093,185.85,185.84,10.87647521]
["bitfinex","SOLUSD",1760768343700,22.88,185.88,185.82,0.69]
["bitfinex","SOLUSD",1760768343901,2.56927093,185.84,185.82,0.69]
["bitfinex","SOLUSD",1760768344283,0.68,185.86,185.84,10.87647521]
["bitfinex","SOLUSD",1760768344502,2.56927093,185.85,185.84,10.87647521]
["bitfinex","SOLUSD",1760768344825,23.56,185.89,185.84,0.69]
["bitfinex","SOLUSD",1760768345018,2.56927093,185.89,185.84,1.22809728]
["bitfinex","SOLUSD",1760768345183,2.56927093,185.9,185.86,10.87647521]
["bitfinex","SOLUSD",1760768345379,2.56927093,185.9,185.88,10.87647521]
["bitfinex","SOLUSD",1760768347278,3.24927093,185.9,185.88,10.87647521]
["bitfinex","SOLUSD",1760768347879,2.56927093,185.89,185.88,10.87647521]
["bitfinex","SOLUSD",1760768348894,3.22927093,185.89,185.87,10.87647521]
["bitfinex","SOLUSD",1760768349206,2.56927093,185.88,185.87,10.87647521]
["bitfinex","SOLUSD",1760768350503,3.22927093,185.88,185.87,10.87647521]
["bitfinex","SOLUSD",1760768350812,3.22927093,185.88,185.85,10.87647521]
["bitfinex","SOLUSD",1760768350994,2.56927093,185.86,185.83,10.87647521]
["bitfinex","SOLUSD",1760768351309,2.56927093,185.85,185.83,11.54647521]
["bitfinex","SOLUSD",1760768351486,2.56927093,185.84,185.83,10.87647521]
["bitfinex","SOLUSD",1760768352892,3.22927093,185.84,185.8,10.87647521]
["bitfinex","SOLUSD",1760768353111,2.56927093,185.81,185.8,10.87647521]
["bitfinex","SOLUSD",1760768354186,2.56927093,185.81,185.79,10.87647521]
["bitfinex","SOLUSD",1760768354405,2.56927093,185.82,185.79,10.87647521]
["bitfinex","SOLUSD",1760768354612,2.56927093,185.82,185.8,0.67]
["bitfinex","SOLUSD",1760768354815,2.56927093,185.84,185.8,1.20821313]
["bitfinex","SOLUSD",1760768354999,2.56927093,185.85,185.8,0.53821313]
["bitfinex","SOLUSD",1760768355314,2.56927093,185.85,185.81,11.54647521]
["bitfinex","SOLUSD",1760768355511,2.56927093,185.85,185.83,10.87647521]
["bitfinex","SOLUSD",1760768355812,2.56927093,185.85,185.83,11.54647521]
["bitfinex","SOLUSD",1760768356107,2.56927093,185.85,185.83,0.67]
["bitfinex","SOLUSD",1760768356307,2.56927093,185.85,185.81,11.54647521]
["bitfinex","SOLUSD",1760768356502,2.56927093,185.85,185.83,10.87647521]
["bitfinex","SOLUSD",1760768356811,2.56927093,185.85,185.83,11.54647521]
["bitfinex","SOLUSD",1760768358913,2.56927093,185.86,185.85,10.87647521]
["bitfinex","SOLUSD",1760768359209,2.56927093,185.88,185.85,11.54647521]
["bitfinex","SOLUSD",1760768359412,2.56927093,185.88,185.85,10.87647521]
["bitfinex","SOLUSD",1760768359712,0.66,185.9,185.87,10.87647521]
["bitfinex","SOLUSD",1760768359713,2.56927093,185.9,185.87,10.87647521]
["bitfinex","SOLUSD",1760768359891,2.56927093,185.91,185.89,10.87647521]
["bitfinex","SOLUSD",1760768360815,3.22927093,185.92,185.89,10.87647521]
["bitfinex","SOLUSD",1760768362015,2.56927093,185.91,185.89,0.67]
["bitfinex","SOLUSD",1760768362204,2.56927093,185.91,185.88,10.87647521]
["bitfinex","SOLUSD",1760768362519,2.56927093,185.91,185.88,11.54647521]
["bitfinex","SOLUSD",1760768363510,2.56927093,185.91,185.89,0.67]
["bitfinex","SOLUSD",1760768363715,2.56927093,185.91,185.9,11.54647521]
["bitfinex","SOLUSD",1760768364099,0.66,185.94,185.91,10.87647521]
["bitfinex","SOLUSD",1760768364315,2.56927093,185.92,185.91,10.87647521]
["bitfinex","SOLUSD",1760768364507,2.56927093,185.92,185.9,0.67]
["bitfinex","SOLUSD",1760768365506,2.56927093,185.93,185.9,0.67]
["bitfinex","SOLUSD",1760768366012,2.56927093,185.92,185.88,11.54647521]
["bitfinex","SOLUSD",1760768366198,2.56927093,185.92,185.9,10.87647521]
["bitfinex","SOLUSD",1760768366904,3.22927093,185.91,185.88,10.87647521]
["bitfinex","SOLUSD",1760768367104,3.22927093,185.91,185.87,10.87647521]
["bitfinex","SOLUSD",1760768367418,3.22927093,185.91,185.87,11.54647521]
["bitfinex","SOLUSD",1760768368231,3.22927093,185.9,185.87,11.54647521]
["bitfinex","SOLUSD",1760768368399,2.56927093,185.89,185.87,11.54647521]
["bitfinex","SOLUSD",1760768368603,2.56927093,185.89,185.87,10.87647521]
["bitfinex","SOLUSD",1760768368907,0.66,185.9,185.87,11.54647521]
["bitfinex","SOLUSD",1760768368908,2.56927093,185.9,185.87,11.54647521]
["bitfinex","SOLUSD",1760768369215,2.56927093,185.9,185.89,10.87647521]
["bitfinex","SOLUSD",1760768370905,2.56927093,185.9,185.87,10.87647521]
["bitfinex","SOLUSD",1760768371223,2.56927093,185.9,185.87,11.54647521]
["bitfinex","SOLUSD",1760768371629,2.56927093,185.9,185.89,10.87647521]
["bitfinex","SOLUSD",1760768374321,0.66,185.94,185.88,10.87647521]
["bitfinex","SOLUSD",1760768374625,2.56927093,185.93,185.89,0.67]
["bitfinex","SOLUSD",1760768375004,0.66,185.98,185.9,11.41439882]
["bitfinex","SOLUSD",1760768375205,0.1,186.03,185.9,11.41439882]
["bitfinex","SOLUSD",1760768375206,2.56927093,185.95,185.92,10.87647521]
["bitfinex","SOLUSD",1760768375422,2.56927093,185.95,185.92,11.54647521]
["bitfinex","SOLUSD",1760768377426,2.56927093,185.96,185.94,10.87647521]
["bitfinex","SOLUSD",1760768377723,2.56927093,185.97,185.96,10.87647521]
["bitfinex","SOLUSD",1760768378511,22.88,185.99,185.96,10.87647521]
["bitfinex","SOLUSD",1760768378819,2.56927093,186.0,185.96,0.69]
["bitfinex","SOLUSD",1760768379021,2.56927093,186.0,185.97,11.56647521]
["bitfinex","SOLUSD",1760768379530,3.23927093,186.0,185.97,11.56647521]
["bitfinex","SOLUSD",1760768380227,2.56927093,186.0,185.96,10.87647521]
["bitfinex","SOLUSD",1760768380428,2.56927093,186.0,185.97,0.69]
["bitfinex","SOLUSD",1760768380730,0.77,186.03,185.99,10.87647521]
["bitfinex","SOLUSD",1760768380926,2.56927093,186.01,185.99,10.87647521]
["bitfinex","SOLUSD",1760768381132,0.1,186.03,185.98,10.87647521]
["bitfinex","SOLUSD",1760768381342,3.33927093,186.03,186.01,10.87647521]
["bitfinex","SOLUSD",1760768381508,2.56927093,186.02,186.01,10.87647521]
["bitfinex","SOLUSD",1760768381831,2.56927093,186.02,186.0,10.87647521]
["bitfinex","SOLUSD",1760768382010,2.56927093,186.02,186.0,0.69]
["bitfinex","SOLUSD",1760768382409,26.21927093,186.03,186.0,0.69]
["bitfinex","SOLUSD",1760768382825,0.1,186.03,186.02,10.87647521]
["bitfinex","SOLUSD",1760768383129,0.1,186.03,186.02,11.56647521]
["bitfinex","SOLUSD",1760768390434,2.41205396,186.03,186.01,0.5376055]
["bitfinex","SOLUSD",1760768390620,1.74205396,186.03,186.02,10.87647521]
["bitfinex","SOLUSD",1760768393038,1.74205396,186.03,186.01,10.87647521]
["bitfinex","SOLUSD",1760768394134,1.74205396,186.03,186.0,10.87647521]
["bitfinex","SOLUSD",1760768394135,2.31205396,186.02,186.0,10.87647521]
["bitfinex","SOLUSD",1760768394350,2.31205396,186.01,186.0,10.87647521]
["bitfinex","SOLUSD",1760768394638,2.31205396,186.01,185.99,10.87647521]
["bitfinex","SOLUSD",1760768394843,1.64205396,186.01,185.99,10.87647521]
["bitfinex","SOLUSD",1760768395141,1.64205396,186.0,185.99,10.87647521]
["bitfinex","SOLUSD",1760768395620,1.64205396,186.01,185.99,11.56647521]
["bitfinex","SOLUSD",1760768396017,1.64205396,186.02,186.0,1.2276344]
["bitfinex","SOLUSD",1760768396444,1.64205396,186.02,186.0,0.5376344]
["bitfinex","SOLUSD",1760768400125,0.77,186.03,186.0,0.5376344]
["bitfinex","SOLUSD",1760768400126,0.1,186.03,186.01,0.69]
["bitfinex","SOLUSD",1760768400449,0.1,186.03,186.02,11.41405181]
["bitfinex","SOLUSD",1760768400742,0.1,186.03,186.02,12.10405181]
["bitfinex","SOLUSD",1760768404438,0.1,186.03,186.02,17.47981785]
["bitfinex","SOLUSD",1760768406452,0.1,186.03,186.02,19.63516445]
["bitfinex","SOLUSD",1760768408434,0.1,186.03,186.02,61.21948759]
["bitfinex","SOLUSD",1760768408738,0.1,186.05,186.03,0.28432314]
["bitfinex","SOLUSD",1760768408938,0.1,186.05,186.04,12.41831716]
["bitfinex","SOLUSD",1760768409474,0.1,186.05,186.04,14.5733154]
["bitfinex","SOLUSD",1760768409748,1e-08,186.05,186.04,61.24850353]
["bitfinex","SOLUSD",1760768410630,0.1,186.09,186.08,10.87647521]
["bitfinex","SOLUSD",1760768410948,0.1,186.09,186.08,52.71387847]
["bitfinex","SOLUSD",1760768411154,0.1,186.09,186.08,53.43387847]
["bitfinex","SOLUSD",1760768411340,0.1,186.09,186.08,55.87285161]
["bitfinex","SOLUSD",1760768411869,0.1,186.09,186.08,61.24688428]
["bitfinex","SOLUSD",1760768412405,0.1,186.11,186.09,0.28432314]
["bitfinex","SOLUSD",1760768412537,0.1,186.11,186.1,39.45382072]
["bitfinex","SOLUSD",1760768413162,1e-08,186.11,186.1,81.03814386]
["bitfinex","SOLUSD",1760768413451,0.72,186.23,186.15,0.28432314]
["bitfinex","SOLUSD",1760768413627,0.72,186.23,186.16,11.41364753]
["bitfinex","SOLUSD",1760768413829,0.72,186.23,186.18,16.24733612]
["bitfinex","SOLUSD",1760768414028,1.64205396,186.24,186.2,10.87647521]
["bitfinex","SOLUSD",1760768414229,0.72,186.22,186.2,10.87647521]
["bitfinex","SOLUSD",1760768414656,0.72,186.22,186.21,11.41350329]
["bitfinex","SOLUSD",1760768414856,0.72,186.24,186.22,10.87647521]
["bitfinex","SOLUSD",1760768415066,4.30210735,186.31,186.21,0.53702808]
["bitfinex","SOLUSD",1760768415067,229.34340446,186.36,186.21,0.53702808]
["bitfinex","SOLUSD",1760768415358,0.72,186.24,186.22,10.87647521]
["bitfinex","SOLUSD",1760768415563,0.72,186.24,186.23,11.41344562]
["bitfinex","SOLUSD",1760768416356,0.72,186.26,186.24,10.87647521]
["bitfinex","SOLUSD",1760768416546,0.72,186.25,186.24,10.87647521]
["bitfinex","SOLUSD",1760768417357,0.72,186.25,186.23,10.87647521]
["bitfinex","SOLUSD",1760768418141,0.72,186.27,186.23,5.36969759]
["bitfinex","SOLUSD",1760768418347,0.72,186.26,186.23,5.36969759]
["bitfinex","SOLUSD",1760768418551,1.64205396,186.28,186.24,0.53694158]
["bitfinex","SOLUSD",1760768418752,0.72,186.26,186.24,0.53694158]
["bitfinex","SOLUSD",1760768419361,0.72,186.28,186.25,10.87647521]
["bitfinex","SOLUSD",1760768419548,1.64205396,186.29,186.27,10.87647521]
["bitfinex","SOLUSD",1760768419744,1.64205396,186.28,186.27,10.87647521]
["bitfinex","SOLUSD",1760768420157,1.64205396,186.28,186.23,10.87647521]
["bitfinex","SOLUSD",1760768420158,2.36205396,186.28,186.23,10.87647521]
["bitfinex","SOLUSD",1760768420352,1.64205396,186.26,186.23,10.87647521]
["bitfinex","SOLUSD",1760768420557,0.72,186.25,186.23,10.87647521]
["bitfinex","SOLUSD",1760768420865,0.72,186.24,186.23,10.87647521]
["bitfinex","SOLUSD",1760768421062,0.72,186.24,186.21,10.87647521]
["bitfinex","SOLUSD",1760768421368,0.72,186.23,186.21,10.87647521]
["bitfinex","SOLUSD",1760768421840,2.36205396,186.22,186.18,0.53711462]
["bitfinex","SOLUSD",1760768422044,2.36205396,186.22,186.19,10.87647521]
["bitfinex","SOLUSD",1760768422245,0.72,186.21,186.19,10.87647521]
["bitfinex","SOLUSD",1760768422454,0.72,186.2,186.19,10.87647521]
["bitfinex","SOLUSD",1760768422766,0.72,186.2,186.18,10.87647521]
["bitfinex","SOLUSD",1760768423169,2.36205396,186.22,186.19,0.53708577]
["bitfinex","SOLUSD",1760768423465,0.72,186.21,186.19,0.53708577]
["bitfinex","SOLUSD",1760768423971,1.64205396,186.22,186.19,0.53708577]
["bitfinex","SOLUSD",1760768424170,0.72,186.2,186.19,0.53708577]
["bitfinex","SOLUSD",1760768425168,2.36205396,186.2,186.13,10.87647521]
["bitfinex","SOLUSD",1760768425373,1.64205396,186.17,186.15,10.87647521]
["bitfinex","SOLUSD",1760768425848,0.72,186.16,186.15,10.87647521]
["bitfinex","SOLUSD",1760768426166,0.72,186.16,186.14,10.87647521]
["bitfinex","SOLUSD",1760768427768,2.36205396,186.16,186.14,10.87647521]
["bitfinex","SOLUSD",1760768428655,2.36205396,186.15,186.12,10.87647521]
["bitfinex","SOLUSD",1760768428855,0.72,186.14,186.12,10.87647521]
["bitfinex","SOLUSD",1760768429160,2.36205396,186.13,186.06,0.72]
["bitfinex","SOLUSD",1760768429369,1.64205396,186.11,186.06,1.25746103]
["bitfinex","SOLUSD",1760768429675,2.36205396,186.11,186.08,10.87647521]
["bitfinex","SOLUSD",1760768430173,1.64205396,186.12,186.08,11.41387847]
["bitfinex","SOLUSD",1760768430346,2.36205396,186.12,186.1,10.87647521]
["bitfinex","SOLUSD",1760768430769,2.36205396,186.12,186.08,0.53740326]
["bitfinex","SOLUSD",1760768431472,1.64205396,186.1,186.08,0.53740326]
["bitfinex","SOLUSD",1760768431774,2.36205396,186.09,186.08,10.87647521]
["bitfinex","SOLUSD",1760768433053,2.36205396,186.09,186.05,10.87647521]
["bitfinex","SOLUSD",1760768433375,1.64205396,186.06,186.05,10.87647521]
["bitfinex","SOLUSD",1760768434473,1.64205396,186.07,186.05,10.87647521]
["bitfinex","SOLUSD",1760768434777,2.36205396,186.07,186.05,10.87647521]
["bitfinex","SOLUSD",1760768435078,1.64205396,186.07,186.05,11.59647521]
["bitfinex","SOLUSD",1760768435972,1.64205396,186.07,186.05,52.89647521]
["bitfinex","SOLUSD",1760768436680,1.64205396,186.07,186.05,52.17647521]
["bitfinex","SOLUSD",1760768439285,0.72,186.09,186.05,52.17647521]
["bitfinex","SOLUSD",1760768439579,1.64205396,186.07,186.05,52.17647521]
["bitfinex","SOLUSD",1760768439793,1.64205396,186.07,186.06,1.23746103]
["bitfinex","SOLUSD",1760768440076,1.64205396,186.08,186.06,1.23746103]
["bitfinex","SOLUSD",1760768440678,1.64205396,186.1,186.08,10.87647521]
["bitfinex","SOLUSD",1760768440883,1.64205396,186.11,186.1,10.87647521]
["bitfinex","SOLUSD",1760768442464,1.64205396,186.12,186.1,12.11382072]
["bitfinex","SOLUSD",1760768442660,1.64205396,186.12,186.1,11.41382072]
["bitfinex","SOLUSD",1760768442858,1.64205396,186.11,186.1,11.41382072]
["bitfinex","SOLUSD",1760768443274,1.64205396,186.11,186.09,10.87647521]
["bitfinex","SOLUSD",1760768443474,1.64205396,186.11,186.09,11.57647521]
["bitfinex","SOLUSD",1760768444691,1.64205396,186.1,186.09,10.87647521]
["bitfinex","SOLUSD",1760768445384,2.56410892,186.1,186.08,10.87647521]
["bitfinex","SOLUSD",1760768445566,2.56410892,186.1,186.08,11.57647521]
["bitfinex","SOLUSD",1760768445966,2.56410892,186.1,186.09,0.53737438]
["bitfinex","SOLUSD",1760768446166,2.56410892,186.11,186.09,0.53737438]
["bitfinex","SOLUSD",1760768447382,3.27410892,186.1,186.06,10.87647521]
["bitfinex","SOLUSD",1760768447587,2.56410892,186.08,186.06,12.11393624]
["bitfinex","SOLUSD",1760768447964,2.56410892,186.09,186.06,12.11393624]
["bitfinex","SOLUSD",1760768448363,2.56410892,186.09,186.07,0.7]
["bitfinex","SOLUSD",1760768448585,2.56410892,186.09,186.08,1.23740326]
["bitfinex","SOLUSD",1760768448888,2.56410892,186.09,186.08,0.53740326]
["bitfinex","SOLUSD",1760768449587,2.56410892,186.09,186.07,0.53743214]
["bitfinex","SOLUSD",1760768449901,22.88,186.15,186.08,10.87647521]
["bitfinex","SOLUSD",1760768450096,2.56410892,186.1,186.08,11.57647521]
["bitfinex","SOLUSD",1760768450279,2.56410892,186.1,186.09,11.41384959]
["bitfinex","SOLUSD",1760768453098,2.56410892,186.11,186.1,10.87647521]
["bitfinex","SOLUSD",1760768454266,2.56410892,186.11,186.1,52.17647521]
["bitfinex","SOLUSD",1760768454469,2.56410892,186.12,186.1,53.41382072]
["bitfinex","SOLUSD",1760768455387,2.56410892,186.11,186.1,52.17647521]
["bitfinex","SOLUSD",1760768457472,3.27410892,186.11,186.1,52.17647521]
["bitfinex","SOLUSD",1760768457668,3.27410892,186.11,186.08,0.53740326]
["bitfinex","SOLUSD",1760768457669,3.27410892,186.11,186.06,10.87647521]
["bitfinex","SOLUSD",1760768457988,22.88,186.16,186.06,12.11393624]
["bitfinex","SOLUSD",1760768457989,2.56410892,186.07,186.06,12.11393624]
["bitfinex","SOLUSD",1760768458590,2.56410892,186.08,186.06,12.11393624]
["bitfinex","SOLUSD",1760768460097,2.56410892,186.08,186.06,17.48851007]
["bitfinex","SOLUSD",1760768460400,0.71,186.1,186.08,10.87647521]
["bitfinex","SOLUSD",1760768460401,2.56410892,186.09,186.08,10.87647521]
["bitfinex","SOLUSD",1760768460695,2.56410892,186.09,186.06,12.11393624]
["bitfinex","SOLUSD",1760768460892,3.27410892,186.09,186.07,10.87647521]
["bitfinex","SOLUSD",1760768461086,2.56410892,186.08,186.07,10.87647521]
["bitfinex","SOLUSD",1760768461395,3.27410892,186.08,186.07,10.87647521]
["bitfinex","SOLUSD",1760768461601,3.27410892,186.08,186.04,10.87647521]
["bitfinex","SOLUSD",1760768461901,2.56410892,186.05,186.03,10.87647521]
["bitfinex","SOLUSD",1760768462075,2.56410892,186.04,186.03,10.87647521]
["bitfinex","SOLUSD",1760768463287,2.56410892,186.04,186.02,10.87647521]
["bitfinex","SOLUSD",1760768463484,2.56410892,186.03,186.02,10.87647521]
["bitfinex","SOLUSD",1760768466287,3.24410892,186.03,185.99,10.87647521]
["bitfinex","SOLUSD",1760768466495,2.56410892,186.0,185.99,10.87647521]
["bitfinex","SOLUSD",1760768466694,2.56410892,186.0,185.99,52.17647521]
["bitfinex","SOLUSD",1760768469701,2.56410892,186.11,186.03,10.87647521]
["bitfinex","SOLUSD",1760768469909,2.56410892,186.11,186.02,22.88]
["bitfinex","SOLUSD",1760768469910,2.56410892,186.11,186.06,0.28432314]
["bitfinex","SOLUSD",1760768470106,2.56410892,186.11,186.08,10.87647521]
["bitfinex","SOLUSD",1760768470297,0.71,186.1,186.08,10.87647521]
["bitfinex","SOLUSD",1760768470608,22.88,186.15,186.04,10.87647521]
["bitfinex","SOLUSD",1760768470609,3.27410892,186.09,186.04,10.87647521]
["bitfinex","SOLUSD",1760768470809,22.88,186.15,186.04,10.87647521]
["bitfinex","SOLUSD",1760768470810,2.56410892,186.07,186.04,10.87647521]
["bitfinex","SOLUSD",1760768471108,2.56410892,186.06,186.04,10.87647521]
["bitfinex","SOLUSD",1760768472289,3.27410892,186.07,186.04,10.87647521]
["bitfinex","SOLUSD",1760768474911,3.27410892,186.07,186.04,11.55647521]
["bitfinex","SOLUSD",1760768475295,3.27410892,186.07,186.04,10.87647521]
["bitfinex","SOLUSD",1760768475894,3.27410892,186.07,186.03,5.9130245]
["bitfinex","SOLUSD",1760768476227,3.27410892,186.07,186.04,10.87647521]
["bitfinex","SOLUSD",1760768476718,0.71,186.07,186.04,10.87647521]
["bitfinex","SOLUSD",1760768476896,3.27410892,186.06,186.03,10.87647521]
["bitfinex","SOLUSD",1760768477315,3.27410892,186.06,186.03,11.55647521]
["bitfinex","SOLUSD",1760768477820,0.71,186.05,186.03,10.87647521]
["bitfinex","SOLUSD",1760768479017,0.71,186.05,186.02,10.87647521]
["bitfinex","SOLUSD",1760768479018,0.71,186.04,186.02,10.87647521]
["bitfinex","SOLUSD",1760768479220,3.27410892,186.03,186.02,10.87647521]
["bitfinex","SOLUSD",1760768479417,0.71,186.03,186.02,10.87647521]
["bitfinex","SOLUSD",1760768479725,2.56410892,186.04,186.01,41.3]
["bitfinex","SOLUSD",1760768479934,3.27410892,186.04,186.02,10.87647521]
["bitfinex","SOLUSD",1760768480708,3.27410892,186.03,186.02,10.87647521]
["bitfinex","SOLUSD",1760768481223,2.56410892,186.04,186.02,10.87647521]
["bitfinex","SOLUSD",1760768481603,3.27410892,186.04,186.02,10.87647521]
["bitfinex","SOLUSD",1760768482606,2.56410892,186.04,186.02,10.87647521]
["bitfinex","SOLUSD",1760768482811,0.71,186.03,186.02,10.87647521]
["bitfinex","SOLUSD",1760768483110,0.71,186.03,186.01,10.87647521]
["bitfinex","SOLUSD",1760768483311,3.27410892,186.05,186.01,10.87647521]
["bitfinex","SOLUSD",1760768483503,2.56410892,186.05,186.01,10.87647521]
["bitfinex","SOLUSD",1760768483699,0.71,186.04,186.01,10.87647521]
["bitfinex","SOLUSD",1760768483907,3.27410892,186.03,186.01,10.87647521]
["bitfinex","SOLUSD",1760768484101,0.71,186.02,186.01,10.87647521]
["bitfinex","SOLUSD",1760768484521,3.27410892,186.03,186.01,10.87647521]
["bitfinex","SOLUSD",1760768485118,0.71,186.02,186.01,10.87647521]
["bitfinex","SOLUSD",1760768485808,2.56410892,186.03,186.01,10.87647521]
["bitfinex","SOLUSD",1760768486007,0.71,186.03,186.01,10.87647521]
["bitfinex","SOLUSD",1760768487527,2.56410892,186.04,186.01,10.87647521]
["bitfinex","SOLUSD",1760768487709,3.27410892,186.04,186.01,10.87647521]
["bitfinex","SOLUSD",1760768488230,3.27410892,186.06,186.01,10.87647521]
["bitfinex","SOLUSD",1760768488410,3.27410892,186.06,186.02,0.68]
["bitfinex","SOLUSD",1760768488611,0.71,186.06,186.02,0.68]
["bitfinex","SOLUSD",1760768489535,3.27410892,186.05,186.01,10.87647521]
["bitfinex","SOLUSD",1760768489822,0.71,186.04,186.01,10.87647521]
["bitfinex","SOLUSD",1760768490237,2.56410892,186.02,186.0,10.87647521]
["bitfinex","SOLUSD",1760768490443,3.27410892,186.01,185.99,10.87647521]
["bitfinex","SOLUSD",1760768490636,3.27410892,186.0,185.99,10.87647521]
["bitfinex","SOLUSD",1760768490814,3.27410892,186.0,185.95,10.87647521]
["bitfinex","SOLUSD",1760768491016,2.56410892,185.96,185.95,10.87647521]
["bitfinex","SOLUSD",1760768491315,2.56410892,185.96,185.86,42.03803938]
["bitfinex","SOLUSD",1760768491316,3.27410892,185.96,185.91,10.87647521]
["bitfinex","SOLUSD",1760768491516,2.56410892,185.93,185.9,10.87647521]
["bitfinex","SOLUSD",1760768491713,2.56410892,185.93,185.89,1.21795255]
["bitfinex","SOLUSD",1760768491913,22.88,185.97,185.87,41.3]
["bitfinex","SOLUSD",1760768491914,2.56410892,185.9,185.87,16.17643094]
["bitfinex","SOLUSD",1760768492113,0.71,185.9,185.87,16.17643094]
["bitfinex","SOLUSD",1760768492313,2.56410892,185.88,185.87,10.87647521]
["bitfinex","SOLUSD",1760768492525,0.71,185.97,185.87,12.09448564]
["bitfinex","SOLUSD",1760768492717,2.56410892,185.94,185.89,10.87647521]
["bitfinex","SOLUSD",1760768492921,2.56410892,185.94,185.9,1.21792361]
["bitfinex","SOLUSD",1760768493124,2.56410892,185.94,185.92,10.87647521]
["bitfinex","SOLUSD",1760768493328,3.27410892,185.93,185.92,10.87647521]
["bitfinex","SOLUSD",1760768493633,3.27410892,185.93,185.88,10.87647521]
["bitfinex","SOLUSD",1760768493824,2.56410892,185.89,185.86,11.07647521]
["bitfinex","SOLUSD",1760768494028,2.56410892,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760768494613,3.27410892,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760768495113,2.56410892,185.87,185.86,0.88]
["bitfinex","SOLUSD",1760768495314,2.56410892,185.87,185.86,11.75647521]
["bitfinex","SOLUSD",1760768495615,2.56410892,185.87,185.86,11.07647521]
["bitfinex","SOLUSD",1760768496918,3.27410892,185.87,185.86,11.07647521]
["bitfinex","SOLUSD",1760768497929,3.22410892,185.87,185.86,11.07647521]
["bitfinex","SOLUSD",1760768498338,2.56410892,185.87,185.86,11.07647521]
["bitfinex","SOLUSD",1760768498516,3.22410892,185.87,185.86,11.07647521]
["bitfinex","SOLUSD",1760768503525,28.25868607,185.92,185.87,10.87647521]
["bitfinex","SOLUSD",1760768503856,2.56410892,185.88,185.87,10.87647521]
["bitfinex","SOLUSD",1760768504023,3.22410892,185.88,185.86,0.2]
["bitfinex","SOLUSD",1760768504221,2.56410892,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760768504447,23.54,185.91,185.86,0.2]
["bitfinex","SOLUSD",1760768504748,2.56410892,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760768505328,1.64530722,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760768505743,2.30530722,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760768505933,0.66,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760768506127,2.30530722,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760768507319,0.66,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760768507525,2.30530722,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760768508746,0.66,185.89,185.86,0.2]
["bitfinex","SOLUSD",1760768508935,1.64530722,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760768510146,2.30530722,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760768512031,1.64530722,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760768513337,2.30530722,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760768515645,1.64530722,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760768516829,25.18530722,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760768517026,2.30530722,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760768517470,1.64530722,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760768517757,2.30530722,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760768518157,25.18530722,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760768519146,2.30530722,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760768520352,22.88,185.85,185.83,0.2]
["bitfinex","SOLUSD",1760768520557,1.64530722,185.85,185.84,0.68]
["bitfinex","SOLUSD",1760768520954,1.64530722,185.85,185.84,11.55647521]
["bitfinex","SOLUSD",1760768521254,1.64530722,185.86,185.84,11.55647521]
["bitfinex","SOLUSD",1760768521462,23.54,185.91,185.86,10.87647521]
["bitfinex","SOLUSD",1760768521643,1.64530722,185.87,185.86,10.87647521]
["bitfinex","SOLUSD",1760768524236,25.22530722,185.87,185.84,10.87647521]
["bitfinex","SOLUSD",1760768524433,22.88,185.85,185.83,0.2]
["bitfinex","SOLUSD",1760768524658,1.64530722,185.84,185.83,0.91]
["bitfinex","SOLUSD",1760768524972,24.52530722,185.85,185.83,0.91]
["bitfinex","SOLUSD",1760768525159,22.88,185.89,185.85,10.87647521]
["bitfinex","SOLUSD",1760768525359,0.7,185.87,185.83,11.07647521]
["bitfinex","SOLUSD",1760768525548,13.44655915,185.93,185.83,11.07647521]
["bitfinex","SOLUSD",1760768525549,0.7,185.86,185.83,11.07647521]
["bitfinex","SOLUSD",1760768525743,0.7,185.85,185.83,11.07647521]
["bitfinex","SOLUSD",1760768526053,0.7,185.84,185.83,0.2]
["bitfinex","SOLUSD",1760768526242,2.34530722,185.84,185.83,0.2]
["bitfinex","SOLUSD",1760768526438,1.64530722,185.84,185.83,0.91]
["bitfinex","SOLUSD",1760768526651,1.64530722,185.84,185.83,0.2]
["bitfinex","SOLUSD",1760768527241,2.34530722,185.84,185.83,0.2]
["bitfinex","SOLUSD",1760768527457,25.22530722,185.84,185.83,0.2]
["bitfinex","SOLUSD",1760768528162,23.58,185.84,185.83,0.2]
["bitfinex","SOLUSD",1760768528360,25.22530722,185.84,185.83,0.2]
["bitfinex","SOLUSD",1760768529963,2.34530722,185.84,185.83,0.2]
["bitfinex","SOLUSD",1760768530862,0.7,185.84,185.83,0.2]
["bitfinex","SOLUSD",1760768531166,1.64530722,185.84,185.83,0.2]
["bitfinex","SOLUSD",1760768535661,1.64530722,185.84,185.83,11.74647521]
["bitfinex","SOLUSD",1760768536968,23.53,185.88,185.83,11.74647521]
["bitfinex","SOLUSD",1760768537149,1.64530722,185.84,185.83,11.07647521]
["bitfinex","SOLUSD",1760768537565,1.64530722,185.84,185.83,11.74647521]
["bitfinex","SOLUSD",1760768537763,1.64530722,185.88,185.84,10.87647521]
["bitfinex","SOLUSD",1760768537968,1.64530722,185.88,185.85,0.67]
["bitfinex","SOLUSD",1760768538167,1.64530722,185.88,185.87,10.87647521]
["bitfinex","SOLUSD",1760768538456,1.64530722,185.88,185.87,11.54647521]
["bitfinex","SOLUSD",1760768539070,1.64530722,185.89,185.87,11.54647521]
["bitfinex","SOLUSD",1760768539270,1.64530722,185.89,185.88,11.54647521]
["bitfinex","SOLUSD",1760768540078,1.64530722,185.89,185.88,10.87647521]
["bitfinex","SOLUSD",1760768540380,1.64530722,185.89,185.86,0.67]
["bitfinex","SOLUSD",1760768540553,1.64530722,185.89,185.88,10.87647521]
["bitfinex","SOLUSD",1760768541065,1.64530722,185.89,185.84,10.87647521]
["bitfinex","SOLUSD",1760768541369,1.64530722,185.89,185.86,10.87647521]
["bitfinex","SOLUSD",1760768541670,1.64530722,185.89,185.88,10.87647521]
["bitfinex","SOLUSD",1760768541878,1.64530722,185.89,185.88,11.54647521]
["bitfinex","SOLUSD",1760768542580,1.64530722,185.9,185.88,11.54647521]
["bitfinex","SOLUSD",1760768542976,1.64530722,185.9,185.88,10.87647521]
["bitfinex","SOLUSD",1760768543183,1.64530722,185.9,185.89,11.54647521]
["bitfinex","SOLUSD",1760768543686,1.64530722,185.9,185.89,0.67]
["bitfinex","SOLUSD",1760768544190,1.64530722,185.9,185.87,0.67]
["bitfinex","SOLUSD",1760768544476,1.64530722,185.89,185.87,0.67]
["bitfinex","SOLUSD",1760768544890,1.64530722,185.88,185.87,10.87647521]
["bitfinex","SOLUSD",1760768545986,1.64530722,185.88,185.87,11.54647521]
["bitfinex","SOLUSD",1760768546390,1.64530722,185.88,185.87,10.87647521]
["bitfinex","SOLUSD",1760768549694,1.64530722,185.88,185.85,41.3]
["bitfinex","SOLUSD",1760768549695,2.29530722,185.88,185.85,41.3]
["bitfinex","SOLUSD",1760768549863,1.64530722,185.86,185.83,11.07647521]
["bitfinex","SOLUSD",1760768550068,1.64530722,185.84,185.83,11.07647521]
["bitfinex","SOLUSD",1760768550283,2.29530722,185.84,185.83,0.2]
["bitfinex","SOLUSD",1760768553814,22.88,185.8,185.78,0.2]
["bitfinex","SOLUSD",1760768554121,2.29530722,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760768555607,0.28432314,185.78,185.76,0.2]
["bitfinex","SOLUSD",1760768555910,22.88,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760768556211,31.7565361,185.76,185.72,0.2]
["bitfinex","SOLUSD",1760768556402,1.64530722,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760768556913,2.29530722,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760768557113,0.65,185.76,185.72,0.2]
["bitfinex","SOLUSD",1760768557412,1.64530722,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760768558119,2.60963036,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760768559095,2.32530722,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760768560918,1.64530722,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760768561294,2.32530722,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760768562220,2.60963036,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760768562999,7.99350028,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760768563897,2.60963036,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760768564098,2.32530722,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760768565314,25.20530722,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760768567525,25.45523754,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760768567715,22.88,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760768567916,2.57523754,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760768568221,2.57523754,185.74,185.73,0.91]
["bitfinex","SOLUSD",1760768571006,2.57523754,185.74,185.73,0.2]
["bitfinex","SOLUSD",1760768573829,23.56,185.76,185.73,0.2]
["bitfinex","SOLUSD",1760768574130,2.57523754,185.74,185.73,0.2]
["bitfinex","SOLUSD",1760768575230,2.57523754,185.74,185.73,0.91]
["bitfinex","SOLUSD",1760768575525,2.57523754,185.74,185.73,0.2]
["bitfinex","SOLUSD",1760768575826,2.57523754,185.74,185.73,0.91]
["bitfinex","SOLUSD",1760768576028,23.70216157,185.79,185.73,0.91]
["bitfinex","SOLUSD",1760768576327,2.57523754,185.76,185.74,0.71]
["bitfinex","SOLUSD",1760768576529,2.57523754,185.75,185.74,0.71]
["bitfinex","SOLUSD",1760768577321,4.35473788,185.81,185.74,0.71]
["bitfinex","SOLUSD",1760768577322,2.57523754,185.76,185.74,0.71]
["bitfinex","SOLUSD",1760768577931,2.57523754,185.77,185.74,0.71]
["bitfinex","SOLUSD",1760768578632,2.57523754,185.78,185.74,0.71]
["bitfinex","SOLUSD",1760768579219,2.57523754,185.77,185.74,0.71]
["bitfinex","SOLUSD",1760768579622,2.57523754,185.77,185.75,10.87647521]
["bitfinex","SOLUSD",1760768579821,2.57523754,185.77,185.76,0.71]
["bitfinex","SOLUSD",1760768580910,2.57523754,185.79,185.77,10.87647521]
["bitfinex","SOLUSD",1760768581110,2.57523754,185.79,185.78,0.71]
["bitfinex","SOLUSD",1760768581322,2.57523754,185.8,185.78,0.71]
["bitfinex","SOLUSD",1760768581835,2.57523754,185.79,185.78,0.71]
["bitfinex","SOLUSD",1760768582336,0.68,185.83,185.78,0.71]
["bitfinex","SOLUSD",1760768582537,2.57523754,185.79,185.78,0.71]
["bitfinex","SOLUSD",1760768586532,2.57523754,185.79,185.77,10.87647521]
["bitfinex","SOLUSD",1760768586714,2.57523754,185.78,185.77,11.59647521]
["bitfinex","SOLUSD",1760768586914,2.57523754,185.78,185.76,41.3]
["bitfinex","SOLUSD",1760768587114,2.57523754,185.77,185.76,41.3]
["bitfinex","SOLUSD",1760768587319,3.26523754,185.77,185.76,41.3]
["bitfinex","SOLUSD",1760768588040,2.57523754,185.77,185.76,41.3]
["bitfinex","SOLUSD",1760768588715,22.88,185.74,185.73,0.2]
["bitfinex","SOLUSD",1760768588922,26.13523754,185.74,185.73,0.2]
["bitfinex","SOLUSD",1760768589548,22.88,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760768589735,25.45523754,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760768589929,26.13523754,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760768590334,26.13523754,185.73,185.69,0.2]
["bitfinex","SOLUSD",1760768590535,25.45523754,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760768591041,26.13523754,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760768593351,3.25523754,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760768594341,26.13523754,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760768595149,3.25523754,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760768595842,0.68,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760768596041,3.25523754,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760768596343,26.13523754,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760768596929,3.25523754,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760768597859,8.64026715,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760768598159,8.64026715,185.7,185.68,0.2]
["bitfinex","SOLUSD",1760768598354,2.57523754,185.69,185.68,0.2]
["bitfinex","SOLUSD",1760768599959,3.25523754,185.69,185.68,0.2]
["bitfinex","SOLUSD",1760768600261,26.13523754,185.69,185.68,0.2]
["bitfinex","SOLUSD",1760768601162,0.28432314,185.71,185.68,0.9]
["bitfinex","SOLUSD",1760768601163,22.88,185.71,185.68,0.9]
["bitfinex","SOLUSD",1760768601369,2.57523754,185.69,185.68,0.2]
["bitfinex","SOLUSD",1760768601752,2.57523754,185.69,185.68,11.07647521]
["bitfinex","SOLUSD",1760768601955,2.57523754,185.69,185.68,0.2]
["bitfinex","SOLUSD",1760768602863,2.57523754,185.69,185.68,0.9]
["bitfinex","SOLUSD",1760768604438,2.57523754,185.7,185.68,0.9]
["bitfinex","SOLUSD",1760768604640,2.57523754,185.7,185.69,11.57647521]
["bitfinex","SOLUSD",1760768604955,22.88,185.73,185.69,11.57647521]
["bitfinex","SOLUSD",1760768604956,2.57523754,185.73,185.7,10.87647521]
["bitfinex","SOLUSD",1760768605162,2.57523754,185.73,185.71,0.7]
["bitfinex","SOLUSD",1760768606064,2.57523754,185.75,185.72,10.87647521]
["bitfinex","SOLUSD",1760768606363,2.57523754,185.77,185.74,10.87647521]
["bitfinex","SOLUSD",1760768606562,2.57523754,185.78,185.75,0.7]
["bitfinex","SOLUSD",1760768606861,2.57523754,185.78,185.76,0.7]
["bitfinex","SOLUSD",1760768607368,2.57523754,185.78,185.73,16.26060166]
["bitfinex","SOLUSD",1760768607595,2.57523754,185.78,185.76,0.7]
["bitfinex","SOLUSD",1760768607735,2.57523754,185.78,185.77,0.7]
["bitfinex","SOLUSD",1760768608163,22.88,185.82,185.77,0.7]
["bitfinex","SOLUSD",1760768608343,2.57523754,185.79,185.77,0.7]
["bitfinex","SOLUSD",1760768608545,2.57523754,185.78,185.74,11.4148622]
["bitfinex","SOLUSD",1760768608768,2.57523754,185.78,185.75,0.7]
["bitfinex","SOLUSD",1760768609059,2.57523754,185.79,185.75,0.7]
["bitfinex","SOLUSD",1760768609239,2.57523754,185.78,185.76,0.7]
["bitfinex","SOLUSD",1760768611062,2.57523754,185.77,185.76,11.57647521]
["bitfinex","SOLUSD",1760768611266,3.25523754,185.77,185.73,0.7]
["bitfinex","SOLUSD",1760768611469,2.57523754,185.75,185.74,10.87647521]
["bitfinex","SOLUSD",1760768612073,2.57523754,185.75,185.71,16.79963958]
["bitfinex","SOLUSD",1760768612074,2.57523754,185.75,185.72,16.2609249]
["bitfinex","SOLUSD",1760768612254,2.57523754,185.75,185.74,0.7]
["bitfinex","SOLUSD",1760768612576,2.57523754,185.75,185.72,10.87647521]
["bitfinex","SOLUSD",1760768612769,2.57523754,185.73,185.72,11.57647521]
["bitfinex","SOLUSD",1760768614463,2.57523754,185.73,185.72,10.87647521]
["bitfinex","SOLUSD",1760768614858,2.57523754,185.73,185.72,11.57647521]
["bitfinex","SOLUSD",1760768615276,2.57523754,185.73,185.72,10.87647521]
["bitfinex","SOLUSD",1760768615460,2.57523754,185.73,185.7,10.87647521]
["bitfinex","SOLUSD",1760768615983,2.57523754,185.73,185.71,0.7]
["bitfinex","SOLUSD",1760768616174,2.57523754,185.73,185.72,0.7]
["bitfinex","SOLUSD",1760768617255,2.57523754,185.73,185.7,11.57647521]
["bitfinex","SOLUSD",1760768617490,2.57523754,185.73,185.71,0.7]
["bitfinex","SOLUSD",1760768617663,2.57523754,185.74,185.72,11.57647521]
["bitfinex","SOLUSD",1760768618982,2.57523754,185.74,185.7,16.92144975]
["bitfinex","SOLUSD",1760768619293,2.57523754,185.74,185.71,0.66]
["bitfinex","SOLUSD",1760768620066,2.57523754,185.73,185.71,0.66]
["bitfinex","SOLUSD",1760768620260,0.66,185.76,185.7,16.2615006]
["bitfinex","SOLUSD",1760768620466,2.57523754,185.74,185.72,0.66]
["bitfinex","SOLUSD",1760768621071,2.57523754,185.74,185.73,0.66]
["bitfinex","SOLUSD",1760768621466,2.57523754,185.74,185.72,10.87647521]
["bitfinex","SOLUSD",1760768621664,2.57523754,185.74,185.72,0.66]
["bitfinex","SOLUSD",1760768622618,2.57523754,185.74,185.71,10.87647521]
["bitfinex","SOLUSD",1760768622768,2.57523754,185.74,185.71,11.53647521]
["bitfinex","SOLUSD",1760768623663,2.57523754,185.73,185.71,11.53647521]
["bitfinex","SOLUSD",1760768623979,2.57523754,185.72,185.71,10.87647521]
["bitfinex","SOLUSD",1760768624895,3.23523754,185.72,185.68,41.5]
["bitfinex","SOLUSD",1760768625081,0.66,185.71,185.69,10.87647521]
["bitfinex","SOLUSD",1760768625386,2.57523754,185.76,185.69,10.87647521]
["bitfinex","SOLUSD",1760768625565,23.54,185.74,185.69,10.87647521]
["bitfinex","SOLUSD",1760768625761,0.66,185.73,185.69,10.87647521]
["bitfinex","SOLUSD",1760768625962,0.66,185.72,185.69,10.87647521]
["bitfinex","SOLUSD",1760768626178,2.57523754,185.7,185.69,10.87647521]
["bitfinex","SOLUSD",1760768627392,2.30824522,185.7,185.68,41.5]
["bitfinex","SOLUSD",1760768627692,2.30824522,185.7,185.68,0.2]
["bitfinex","SOLUSD",1760768627693,1.64824522,185.69,185.68,0.2]
["bitfinex","SOLUSD",1760768627892,22.88,185.72,185.68,0.2]
["bitfinex","SOLUSD",1760768628197,1.64824522,185.69,185.68,11.73647521]
["bitfinex","SOLUSD",1760768628774,1.64824522,185.71,185.68,11.73647521]
["bitfinex","SOLUSD",1760768628982,22.88,185.75,185.69,12.07500717]
["bitfinex","SOLUSD",1760768629195,1.64824522,185.73,185.71,10.87647521]
["bitfinex","SOLUSD",1760768629498,1.64824522,185.72,185.71,10.87647521]
["bitfinex","SOLUSD",1760768630789,1.64824522,185.72,185.69,41.83853196]
["bitfinex","SOLUSD",1760768631099,1.64824522,185.71,185.7,10.87647521]
["bitfinex","SOLUSD",1760768632613,1.64824522,185.71,185.68,42.03856096]
["bitfinex","SOLUSD",1760768632801,1.64824522,185.7,185.68,42.16]
["bitfinex","SOLUSD",1760768633504,1.64824522,185.69,185.68,0.2]
["bitfinex","SOLUSD",1760768634194,2.30824522,185.69,185.68,0.2]
["bitfinex","SOLUSD",1760768634402,1.64824522,185.69,185.68,0.2]
["bitfinex","SOLUSD",1760768635899,1.64824522,185.69,185.68,0.86]
["bitfinex","SOLUSD",1760768636100,1.64824522,185.69,185.68,0.2]
["bitfinex","SOLUSD",1760768636313,1.64824522,185.69,185.68,0.86]
["bitfinex","SOLUSD",1760768636607,1.64824522,185.69,185.68,0.2]
["bitfinex","SOLUSD",1760768636985,2.30824522,185.69,185.68,0.2]
["bitfinex","SOLUSD",1760768637298,22.88,185.71,185.68,0.2]
["bitfinex","SOLUSD",1760768637623,1.64824522,185.69,185.68,11.07647521]
["bitfinex","SOLUSD",1760768637785,1.64824522,185.69,185.68,0.2]
["bitfinex","SOLUSD",1760768639807,2.30824522,185.69,185.68,0.2]
["bitfinex","SOLUSD",1760768640807,0.66,185.73,185.68,0.86]
["bitfinex","SOLUSD",1760768641010,1.64824522,185.7,185.69,11.53647521]
["bitfinex","SOLUSD",1760768641510,1.64824522,185.71,185.69,11.53647521]
["bitfinex","SOLUSD",1760768641706,1.64824522,185.72,185.7,11.53647521]
["bitfinex","SOLUSD",1760768642004,1.64824522,185.72,185.69,0.53853196]
["bitfinex","SOLUSD",1760768642308,1.64824522,185.72,185.7,0.66]
["bitfinex","SOLUSD",1760768642810,1.64824522,185.72,185.69,0.53853196]
["bitfinex","SOLUSD",1760768642988,1.64824522,185.72,185.69,1.19853196]
["bitfinex","SOLUSD",1760768643894,1.64824522,185.72,185.69,0.53853196]
["bitfinex","SOLUSD",1760768644094,1.64824522,185.72,185.69,1.19853196]
["bitfinex","SOLUSD",1760768644404,1.64824522,185.72,185.69,0.53853196]
["bitfinex","SOLUSD",1760768644718,1.64824522,185.72,185.7,0.66]
["bitfinex","SOLUSD",1760768644885,1.64824522,185.73,185.71,0.66]
["bitfinex","SOLUSD",1760768645204,1.64824522,185.73,185.69,1.19853196]
["bitfinex","SOLUSD",1760768645406,1.64824522,185.72,185.7,0.66]
["bitfinex","SOLUSD",1760768646989,1.64824522,185.72,185.69,0.53853196]
["bitfinex","SOLUSD",1760768647184,1.64824522,185.73,185.7,0.66]
["bitfinex","SOLUSD",1760768647408,1.64824522,185.73,185.72,10.87647521]
["bitfinex","SOLUSD",1760768648516,2.32824522,185.73,185.7,11.41497817]
["bitfinex","SOLUSD",1760768648715,1.64824522,185.71,185.7,10.87647521]
["bitfinex","SOLUSD",1760768649018,1.64824522,185.72,185.71,10.87647521]
["bitfinex","SOLUSD",1760768650793,1.64824522,185.74,185.71,1.24847396]
["bitfinex","SOLUSD",1760768650992,1.64824522,185.74,185.72,0.71]
["bitfinex","SOLUSD",1760768651508,1.64824522,185.75,185.72,0.71]
["bitfinex","SOLUSD",1760768652110,1.64824522,185.74,185.72,0.71]
["bitfinex","SOLUSD",1760768652407,1.64824522,185.74,185.71,0.53847396]
["bitfinex","SOLUSD",1760768652624,1.64824522,185.74,185.71,1.24847396]
["bitfinex","SOLUSD",1760768659114,1.64824522,185.74,185.72,10.87647521]
["bitfinex","SOLUSD",1760768659812,1.64824522,185.76,185.72,11.58647521]
["bitfinex","SOLUSD",1760768660024,1.64824522,185.76,185.73,0.71]
["bitfinex","SOLUSD",1760768660306,1.64824522,185.76,185.74,0.71]
["bitfinex","SOLUSD",1760768660498,1.64824522,185.8,185.75,10.87647521]
["bitfinex","SOLUSD",1760768660808,2.32824522,185.79,185.75,11.58647521]
["bitfinex","SOLUSD",1760768662517,2.32824522,185.79,185.76,0.71]
["bitfinex","SOLUSD",1760768663010,2.32824522,185.79,185.75,11.58647521]
["bitfinex","SOLUSD",1760768663192,22.88,185.83,185.77,10.87647521]
["bitfinex","SOLUSD",1760768663193,2.32824522,185.81,185.77,10.87647521]
["bitfinex","SOLUSD",1760768663395,2.32824522,185.81,185.77,11.58647521]
["bitfinex","SOLUSD",1760768664412,2.32824522,185.8,185.77,10.87647521]
["bitfinex","SOLUSD",1760768666213,2.32824522,185.8,185.76,0.71]
["bitfinex","SOLUSD",1760768666408,2.32824522,185.8,185.77,10.87647521]
["bitfinex","SOLUSD",1760768667913,1.64824522,185.79,185.77,10.87647521]
["bitfinex","SOLUSD",1760768668215,0.68,185.79,185.77,10.87647521]
["bitfinex","SOLUSD",1760768668391,1.64824522,185.8,185.77,10.87647521]
["bitfinex","SOLUSD",1760768668711,1.64824522,185.8,185.77,11.58647521]
["bitfinex","SOLUSD",1760768669012,2.32824522,185.81,185.77,12.12477525]
["bitfinex","SOLUSD",1760768670813,1.64824522,185.8,185.77,12.12477525]
["bitfinex","SOLUSD",1760768671327,1.64824522,185.81,185.78,0.71]
["bitfinex","SOLUSD",1760768671495,1.64824522,185.81,185.79,0.71]
["bitfinex","SOLUSD",1760768671818,1.64824522,185.81,185.77,11.41477525]
["bitfinex","SOLUSD",1760768672116,2.32824522,185.81,185.78,0.71]
["bitfinex","SOLUSD",1760768672494,1.64824522,185.8,185.78,0.71]
["bitfinex","SOLUSD",1760768673717,1.64824522,185.8,185.77,10.87647521]
["bitfinex","SOLUSD",1760768674022,2.32824522,185.79,185.77,10.87647521]
["bitfinex","SOLUSD",1760768674809,1.64824522,185.81,185.78,0.71]
["bitfinex","SOLUSD",1760768675129,1.64824522,185.81,185.79,0.71]
["bitfinex","SOLUSD",1760768675702,1.64824522,185.82,185.77,16.79776855]
["bitfinex","SOLUSD",1760768675908,1.64824522,185.82,185.79,10.87647521]
["bitfinex","SOLUSD",1760768676420,1.64824522,185.82,185.79,0.71]
["bitfinex","SOLUSD",1760768676925,2.32824522,185.82,185.79,0.71]
["bitfinex","SOLUSD",1760768677124,1.64824522,185.81,185.77,11.41477525]
["bitfinex","SOLUSD",1760768677421,1.64824522,185.81,185.79,10.87647521]
["bitfinex","SOLUSD",1760768677802,2.32824522,185.8,185.77,11.41477525]
["bitfinex","SOLUSD",1760768678213,1.64824522,185.79,185.76,10.87647521]
["bitfinex","SOLUSD",1760768678410,2.31824522,185.8,185.76,11.55647521]
["bitfinex","SOLUSD",1760768678606,2.31824522,185.8,185.77,0.68]
["bitfinex","SOLUSD",1760768678829,1.64824522,185.81,185.78,0.68]
["bitfinex","SOLUSD",1760768679129,1.64824522,185.82,185.79,0.68]
["bitfinex","SOLUSD",1760768679303,1.64824522,185.82,185.8,0.68]
["bitfinex","SOLUSD",1760768679820,1.64824522,185.82,185.78,11.55647521]
["bitfinex","SOLUSD",1760768680021,1.64824522,185.82,185.79,0.68]
["bitfinex","SOLUSD",1760768681007,1.64824522,185.82,185.8,0.68]
["bitfinex","SOLUSD",1760768681208,13.5474629,185.91,185.82,10.87647521]
["bitfinex","SOLUSD",1760768681209,0.1,185.91,185.82,10.87647521]
["bitfinex","SOLUSD",1760768681419,1.64824522,185.88,185.84,10.87647521]
["bitfinex","SOLUSD",1760768681734,2.31824522,185.88,185.85,0.68]
["bitfinex","SOLUSD",1760768682849,1.64824522,185.88,185.85,0.68]
["bitfinex","SOLUSD",1760768683002,1.64824522,185.89,185.86,0.68]
["bitfinex","SOLUSD",1760768683202,2.31824522,185.89,185.84,16.79553751]
["bitfinex","SOLUSD",1760768683418,2.31824522,185.89,185.85,0.68]
["bitfinex","SOLUSD",1760768685927,0.1,185.91,185.84,11.41457249]
["bitfinex","SOLUSD",1760768686224,2.31824522,185.89,185.85,0.68]
["bitfinex","SOLUSD",1760768686405,0.67,185.89,185.85,0.68]
["bitfinex","SOLUSD",1760768686607,0.67,185.89,185.84,11.41457249]
["bitfinex","SOLUSD",1760768686815,2.31824522,185.89,185.86,0.68]
["bitfinex","SOLUSD",1760768687307,0.67,185.89,185.86,0.68]
["bitfinex","SOLUSD",1760768687510,3.24013777,185.89,185.85,0.68]
["bitfinex","SOLUSD",1760768688024,25.55013777,185.91,185.86,0.68]
["bitfinex","SOLUSD",1760768688320,25.55013777,185.91,185.87,10.87647521]
["bitfinex","SOLUSD",1760768688520,25.55013777,185.91,185.87,11.55647521]
["bitfinex","SOLUSD",1760768688729,26.22013777,185.91,185.87,11.55647521]
["bitfinex","SOLUSD",1760768689316,0.1,185.91,185.88,0.68]
["bitfinex","SOLUSD",1760768689634,22.98,185.91,185.88,0.68]
["bitfinex","SOLUSD",1760768690027,0.1,185.91,185.88,0.68]
["bitfinex","SOLUSD",1760768690208,0.1,185.91,185.88,1.21798149]
["bitfinex","SOLUSD",1760768690527,0.1,185.91,185.9,10.87647521]
["bitfinex","SOLUSD",1760768690732,0.1,185.91,185.9,12.09439882]
["bitfinex","SOLUSD",1760768692034,0.1,185.91,185.9,19.63049241]
["bitfinex","SOLUSD",1760768694426,0.1,185.91,185.9,13.57125627]
["bitfinex","SOLUSD",1760768694629,2.67013777,185.91,185.87,1.21801043]
["bitfinex","SOLUSD",1760768694812,0.1,185.91,185.89,10.87647521]
["bitfinex","SOLUSD",1760768695932,0.77,185.91,185.89,10.87647521]
["bitfinex","SOLUSD",1760768696130,0.67,185.9,185.88,10.87647521]
["bitfinex","SOLUSD",1760768696534,2.67013777,185.91,185.87,10.87647521]
["bitfinex","SOLUSD",1760768696834,3.34013777,185.91,185.87,11.55647521]
["bitfinex","SOLUSD",1760768698838,2.67013777,185.91,185.88,1.21798149]
["bitfinex","SOLUSD",1760768699134,0.1,185.91,185.88,1.21798149]
["bitfinex","SOLUSD",1760768699636,3.24013777,185.9,185.87,11.41448564]
["bitfinex","SOLUSD",1760768699841,3.24013777,185.9,185.87,12.09448564]
["bitfinex","SOLUSD",1760768700340,3.24013777,185.9,185.88,3.24013777]
["bitfinex","SOLUSD",1760768700637,3.24013777,185.89,185.87,10.87647521]
["bitfinex","SOLUSD",1760768700829,0.1,185.91,185.87,10.87647521]
["bitfinex","SOLUSD",1760768700830,2.57013777,185.88,185.87,14.11661298]
["bitfinex","SOLUSD",1760768701024,3.24013777,185.88,185.86,10.87647521]
["bitfinex","SOLUSD",1760768701246,2.57013777,185.87,185.86,10.87647521]
["bitfinex","SOLUSD",1760768701418,3.24013777,185.87,185.86,10.87647521]
["bitfinex","SOLUSD",1760768702137,3.24013777,185.87,185.82,5.91967777]
["bitfinex","SOLUSD",1760768702321,3.24013777,185.86,185.83,11.55647521]
["bitfinex","SOLUSD",1760768702520,2.57013777,185.86,185.84,3.24013777]
["bitfinex","SOLUSD",1760768703329,0.67,185.85,185.82,10.87647521]
["bitfinex","SOLUSD",1760768703639,2.57013777,185.86,185.82,10.87647521]
["bitfinex","SOLUSD",1760768703839,3.24013777,185.86,185.84,2.57013777]
["bitfinex","SOLUSD",1760768704034,3.24013777,185.86,185.82,10.87647521]
["bitfinex","SOLUSD",1760768704035,2.57013777,185.85,185.83,0.68]
["bitfinex","SOLUSD",1760768704229,2.57013777,185.85,185.83,10.87647521]
["bitfinex","SOLUSD",1760768704748,2.57013777,185.85,185.82,11.56647521]
["bitfinex","SOLUSD",1760768705044,3.24013777,185.86,185.83,0.69]
["bitfinex","SOLUSD",1760768705428,2.57013777,185.84,185.82,22.44295042]
["bitfinex","SOLUSD",1760768705621,3.27013777,185.83,185.8,10.87647521]
["bitfinex","SOLUSD",1760768705821,3.27013777,185.83,185.8,27.06338]
["bitfinex","SOLUSD",1760768706450,3.27013777,185.83,185.8,27.75338]
["bitfinex","SOLUSD",1760768707130,2.57013777,185.82,185.8,27.06338]
["bitfinex","SOLUSD",1760768707336,2.57013777,185.82,185.78,10.87647521]
["bitfinex","SOLUSD",1760768707535,2.57013777,185.82,185.8,10.87647521]
["bitfinex","SOLUSD",1760768707734,2.57013777,185.83,185.8,11.56647521]
["bitfinex","SOLUSD",1760768708243,3.24013777,185.83,185.8,11.56647521]
["bitfinex","SOLUSD",1760768708845,2.57013777,185.83,185.8,11.56647521]
["bitfinex","SOLUSD",1760768709425,3.24013777,185.83,185.8,11.56647521]
["bitfinex","SOLUSD",1760768709648,2.57013777,185.82,185.8,11.56647521]
["bitfinex","SOLUSD",1760768710633,2.57013777,185.82,185.79,16.72602032]
["bitfinex","SOLUSD",1760768710634,3.24013777,185.81,185.79,16.72602032]
["bitfinex","SOLUSD",1760768710838,22.88,185.85,185.73,0.14216157]
["bitfinex","SOLUSD",1760768710839,3.24013777,185.8,185.74,10.87647521]
["bitfinex","SOLUSD",1760768711030,2.57013777,185.76,185.75,27.0668743]
["bitfinex","SOLUSD",1760768711350,2.57013777,185.76,185.75,10.87647521]
["bitfinex","SOLUSD",1760768711655,2.57013777,185.78,185.75,11.41483321]
["bitfinex","SOLUSD",1760768711827,2.57013777,185.79,185.77,10.87647521]
["bitfinex","SOLUSD",1760768712154,2.57013777,185.82,185.78,0.53827107]
["bitfinex","SOLUSD",1760768712330,2.57013777,185.81,185.78,1.23827107]
["bitfinex","SOLUSD",1760768712529,2.57013777,185.81,185.78,12.65310428]
["bitfinex","SOLUSD",1760768712939,2.57013777,185.81,185.78,11.95310428]
["bitfinex","SOLUSD",1760768713144,2.57013777,185.81,185.78,12.65310428]
["bitfinex","SOLUSD",1760768713344,2.57013777,185.83,185.79,11.57647521]
["bitfinex","SOLUSD",1760768713632,2.57013777,185.82,185.81,10.87647521]
["bitfinex","SOLUSD",1760768714331,2.57013777,185.83,185.79,10.87647521]
["bitfinex","SOLUSD",1760768714530,2.57013777,185.84,185.81,0.7]
["bitfinex","SOLUSD",1760768714737,22.88,185.87,185.83,10.87647521]
["bitfinex","SOLUSD",1760768714738,2.57013777,185.87,185.83,10.87647521]
["bitfinex","SOLUSD",1760768714932,2.57013777,185.87,185.84,0.7]
["bitfinex","SOLUSD",1760768715141,2.57013777,185.86,185.83,11.41460145]
["bitfinex","SOLUSD",1760768715446,2.57013777,185.86,185.83,14.68473922]
["bitfinex","SOLUSD",1760768715842,22.88,185.9,185.83,19.36597507]
["bitfinex","SOLUSD",1760768716151,2.57013777,185.87,185.83,14.68473922]
["bitfinex","SOLUSD",1760768716353,2.57013777,185.86,185.83,14.68473922]
["bitfinex","SOLUSD",1760768716534,3.24013777,185.87,185.83,14.68473922]
["bitfinex","SOLUSD",1760768716740,2.57013777,185.87,185.85,10.87647521]
["bitfinex","SOLUSD",1760768716943,2.57013777,185.88,185.86,0.7]
["bitfinex","SOLUSD",1760768717141,2.57013777,185.89,185.86,1.23803938]
["bitfinex","SOLUSD",1760768717349,3.24013777,185.89,185.85,11.41454354]
["bitfinex","SOLUSD",1760768717547,3.24013777,185.89,185.85,12.11454354]
["bitfinex","SOLUSD",1760768718042,3.24013777,185.89,185.85,28.29708258]
["bitfinex","SOLUSD",1760768718359,2.57013777,185.9,185.87,10.87647521]
["bitfinex","SOLUSD",1760768718562,2.57013777,185.9,185.87,12.11448564]
["bitfinex","SOLUSD",1760768720460,2.67013777,185.91,185.87,11.41448564]
["bitfinex","SOLUSD",1760768720658,0.1,185.91,185.88,0.7]
["bitfinex","SOLUSD",1760768720961,0.1,185.91,185.9,10.87647521]
["bitfinex","SOLUSD",1760768721661,3.34013777,185.91,185.88,16.17904813]
["bitfinex","SOLUSD",1760768721846,2.57013777,185.9,185.87,10.87647521]
["bitfinex","SOLUSD",1760768722171,3.24013777,185.9,185.87,27.05552334]
["bitfinex","SOLUSD",1760768723272,2.57013777,185.89,185.87,10.87647521]
["bitfinex","SOLUSD",1760768723572,3.24013777,185.89,185.86,10.87647521]
["bitfinex","SOLUSD",1760768723772,3.24013777,185.89,185.88,10.87647521]
["bitfinex","SOLUSD",1760768723965,2.57013777,185.89,185.88,10.87647521]
["bitfinex","SOLUSD",1760768726252,2.57013777,185.9,185.88,10.87647521]
["bitfinex","SOLUSD",1760768726973,2.57013777,185.9,185.88,14.14661298]
["bitfinex","SOLUSD",1760768727273,2.57013777,185.9,185.88,11.57647521]
["bitfinex","SOLUSD",1760768728376,2.57013777,185.9,185.88,10.87647521]
["bitfinex","SOLUSD",1760768731563,3.24013777,185.9,185.88,10.87647521]
["bitfinex","SOLUSD",1760768732052,3.24013777,185.89,185.84,11.57647521]
["bitfinex","SOLUSD",1760768732361,2.57013777,185.88,185.86,14.11661298]
["bitfinex","SOLUSD",1760768732568,2.57013777,185.88,185.86,14.81661298]
["bitfinex","SOLUSD",1760768732868,2.67013777,185.91,185.88,10.87647521]
["bitfinex","SOLUSD",1760768733069,2.67013777,185.91,185.88,11.57647521]
["bitfinex","SOLUSD",1760768733753,3.34013777,185.91,185.88,11.57647521]
["bitfinex","SOLUSD",1760768734569,3.34013777,185.91,185.88,10.87647521]
["bitfinex","SOLUSD",1760768734871,2.57013777,185.9,185.88,11.57647521]
["bitfinex","SOLUSD",1760768735566,2.57013777,185.9,185.88,14.14661298]
["bitfinex","SOLUSD",1760768735961,2.57013777,185.9,185.88,13.44661298]
["bitfinex","SOLUSD",1760768736166,2.57013777,185.9,185.88,10.87647521]
["bitfinex","SOLUSD",1760768738363,2.57013777,185.9,185.88,14.11661298]
["bitfinex","SOLUSD",1760768739075,2.57013777,185.9,185.89,11.54647521]
["bitfinex","SOLUSD",1760768739459,2.57013777,185.9,185.89,14.11661298]
["bitfinex","SOLUSD",1760768739856,3.29013777,185.9,185.84,1.20809728]
["bitfinex","SOLUSD",1760768740169,3.29013777,185.9,185.84,2.57013777]
["bitfinex","SOLUSD",1760768740170,2.57013777,185.86,185.84,2.57013777]
["bitfinex","SOLUSD",1760768740350,3.29013777,185.86,185.83,10.87647521]
["bitfinex","SOLUSD",1760768740548,2.57013777,185.84,185.83,10.87647521]
["bitfinex","SOLUSD",1760768741160,2.57013777,185.84,185.83,23.09295042]
["bitfinex","SOLUSD",1760768741580,2.57013777,185.84,185.83,11.54647521]
["bitfinex","SOLUSD",1760768741957,2.57013777,185.85,185.83,10.87647521]
["bitfinex","SOLUSD",1760768742701,2.57013777,185.85,185.83,11.54647521]
["bitfinex","SOLUSD",1760768743468,2.57013777,185.85,185.82,16.1851582]
["bitfinex","SOLUSD",1760768743678,2.57013777,185.85,185.82,0.67]
["bitfinex","SOLUSD",1760768744273,2.57013777,185.85,185.81,27.59981757]
["bitfinex","SOLUSD",1760768744477,2.57013777,185.85,185.83,0.67]
["bitfinex","SOLUSD",1760768744954,2.57013777,185.85,185.83,11.54647521]
["bitfinex","SOLUSD",1760768745672,23.6,185.9,185.85,10.87647521]
["bitfinex","SOLUSD",1760768745865,2.57013777,185.87,185.86,0.67]
["bitfinex","SOLUSD",1760768746063,2.57013777,185.88,185.85,0.67]
["bitfinex","SOLUSD",1760768746378,2.57013777,185.88,185.86,0.67]
["bitfinex","SOLUSD",1760768746574,2.57013777,185.89,185.88,10.87647521]
["bitfinex","SOLUSD",1760768746772,2.57013777,185.9,185.88,10.87647521]
["bitfinex","SOLUSD",1760768746967,2.57013777,185.9,185.89,0.67]
["bitfinex","SOLUSD",1760768747170,0.1,185.91,185.89,11.54647521]
["bitfinex","SOLUSD",1760768747859,0.1,185.91,185.89,10.87647521]
["bitfinex","SOLUSD",1760768748258,0.1,185.91,185.9,11.54647521]
["bitfinex","SOLUSD",1760768750760,0.1,185.91,185.9,10.87647521]
["bitfinex","SOLUSD",1760768753167,0.1,185.91,185.9,11.54647521]
["bitfinex","SOLUSD",1760768754575,1.74421682,185.91,185.9,10.87647521]
["bitfinex","SOLUSD",1760768757883,0.1,185.91,185.9,10.87647521]
["bitfinex","SOLUSD",1760768759086,0.1,185.91,185.9,11.54647521]
["bitfinex","SOLUSD",1760768759767,0.1,185.91,185.9,10.87647521]
["bitfinex","SOLUSD",1760768760490,0.1,185.91,185.9,12.08439882]
["bitfinex","SOLUSD",1760768761086,0.1,185.92,185.91,10.87647521]
["bitfinex","SOLUSD",1760768761289,0.1,185.92,185.91,11.83079835]
["bitfinex","SOLUSD",1760768761592,0.1,185.92,185.91,12.36869303]
["bitfinex","SOLUSD",1760768761768,0.1,185.92,185.91,12.08436989]
["bitfinex","SOLUSD",1760768762369,0.1,185.92,185.91,17.74763983]
["bitfinex","SOLUSD",1760768763076,0.82,185.92,185.88,0.67]
["bitfinex","SOLUSD",1760768763284,0.1,185.92,185.89,11.54647521]
["bitfinex","SOLUSD",1760768763467,0.1,185.92,185.89,12.08442776]
["bitfinex","SOLUSD",1760768764282,0.1,185.92,185.89,17.46393138]
["bitfinex","SOLUSD",1760768765075,0.1,185.92,185.9,0.65]
["bitfinex","SOLUSD",1760768765381,0.1,185.92,185.91,0.53789468]
["bitfinex","SOLUSD",1760768765908,0.1,185.92,185.91,1.18789468]
["bitfinex","SOLUSD",1760768766475,0.1,185.92,185.91,6.56684148]
["bitfinex","SOLUSD",1760768766973,0.1,185.92,185.91,1.18789468]
["bitfinex","SOLUSD",1760768767180,0.1,185.92,185.91,6.56684148]
["bitfinex","SOLUSD",1760768769290,0.1,185.92,185.91,6.58684148]
["bitfinex","SOLUSD",1760768769596,0.1,185.92,185.91,0.53789468]
["bitfinex","SOLUSD",1760768770474,1.74421682,185.92,185.9,10.87647521]
["bitfinex","SOLUSD",1760768771293,0.1,185.92,185.9,10.87647521]
["bitfinex","SOLUSD",1760768771492,0.1,185.92,185.91,11.41436989]
["bitfinex","SOLUSD",1760768772897,2.43421682,185.92,185.89,10.87647521]
["bitfinex","SOLUSD",1760768773206,1.64421682,185.9,185.89,10.87647521]
["bitfinex","SOLUSD",1760768775203,2.33421682,185.9,185.86,11.54647521]
["bitfinex","SOLUSD",1760768775698,2.33421682,185.9,185.88,10.87647521]
["bitfinex","SOLUSD",1760768775897,1.64421682,185.9,185.88,10.87647521]
["bitfinex","SOLUSD",1760768776199,0.1,185.92,185.84,10.87647521]
["bitfinex","SOLUSD",1760768776200,2.33421682,185.89,185.84,10.87647521]
["bitfinex","SOLUSD",1760768776397,1.64421682,185.87,185.84,12.08457249]
["bitfinex","SOLUSD",1760768776906,2.33421682,185.88,185.84,12.08457249]
["bitfinex","SOLUSD",1760768777403,1.64421682,185.87,185.84,12.08457249]
["bitfinex","SOLUSD",1760768777816,1.64421682,185.87,185.8,10.87647521]
["bitfinex","SOLUSD",1760768777817,1.64421682,185.85,185.8,10.87647521]
["bitfinex","SOLUSD",1760768777988,1.64421682,185.82,185.8,10.87647521]
["bitfinex","SOLUSD",1760768778400,2.33421682,185.82,185.8,10.87647521]
["bitfinex","SOLUSD",1760768778712,2.33421682,185.81,185.77,10.87647521]
["bitfinex","SOLUSD",1760768778883,1.64421682,185.79,185.75,0.538358]
["bitfinex","SOLUSD",1760768779082,1.64421682,185.79,185.76,10.87647521]
["bitfinex","SOLUSD",1760768779393,1.64421682,185.81,185.77,1.20830004]
["bitfinex","SOLUSD",1760768779588,1.64421682,185.81,185.78,0.67]
["bitfinex","SOLUSD",1760768780487,2.33421682,185.81,185.77,5.92125419]
["bitfinex","SOLUSD",1760768780683,2.33421682,185.81,185.77,6.59125419]
["bitfinex","SOLUSD",1760768781298,1.64421682,185.8,185.77,6.59125419]
["bitfinex","SOLUSD",1760768781701,1.64421682,185.8,185.77,1.20830004]
["bitfinex","SOLUSD",1760768782408,1.64421682,185.8,185.77,0.53830004]
["bitfinex","SOLUSD",1760768782593,1.64421682,185.79,185.75,6.59188271]
["bitfinex","SOLUSD",1760768782799,1.64421682,185.79,185.76,0.67]
["bitfinex","SOLUSD",1760768783293,1.64421682,185.79,185.75,5.92188271]
["bitfinex","SOLUSD",1760768783494,1.64421682,185.79,185.76,0.67]
["bitfinex","SOLUSD",1760768783799,1.64421682,185.79,185.77,0.67]
["bitfinex","SOLUSD",1760768784192,1.64421682,185.8,185.77,0.67]
["bitfinex","SOLUSD",1760768784393,1.64421682,185.8,185.77,1.20830004]
["bitfinex","SOLUSD",1760768784612,1.64421682,185.8,185.78,0.67]
["bitfinex","SOLUSD",1760768785700,1.64421682,185.81,185.78,0.67]
["bitfinex","SOLUSD",1760768785905,2.33421682,185.82,185.79,0.5382421]
["bitfinex","SOLUSD",1760768786506,2.33421682,185.81,185.78,0.53827107]
["bitfinex","SOLUSD",1760768787402,2.33421682,185.81,185.78,5.92096245]
["bitfinex","SOLUSD",1760768787802,2.33421682,185.81,185.78,6.59096245]
["bitfinex","SOLUSD",1760768787994,0.69,185.83,185.78,6.59096245]
["bitfinex","SOLUSD",1760768788198,1.64421682,185.81,185.78,6.59096245]
["bitfinex","SOLUSD",1760768788417,1.64421682,185.81,185.78,5.92096245]
["bitfinex","SOLUSD",1760768788714,1.64421682,185.83,185.8,10.87647521]
["bitfinex","SOLUSD",1760768788916,1.64421682,185.85,185.81,1.20818416]
["bitfinex","SOLUSD",1760768789094,2.33421682,185.85,185.81,1.20818416]
["bitfinex","SOLUSD",1760768789490,1.64421682,185.86,185.82,11.54647521]
["bitfinex","SOLUSD",1760768789690,2.33421682,185.87,185.83,1.20812624]
["bitfinex","SOLUSD",1760768789910,0.69,185.87,185.84,10.87647521]
["bitfinex","SOLUSD",1760768790106,1.64421682,185.88,185.85,0.53806833]
["bitfinex","SOLUSD",1760768790306,2.33421682,185.88,185.85,0.53806833]
["bitfinex","SOLUSD",1760768791504,1.64421682,185.89,185.86,0.67]
["bitfinex","SOLUSD",1760768791814,1.64421682,185.89,185.87,0.53801043]
["bitfinex","SOLUSD",1760768791996,1.64421682,185.9,185.87,0.53801043]
["bitfinex","SOLUSD",1760768792508,2.33421682,185.9,185.87,0.53801043]
["bitfinex","SOLUSD",1760768792711,2.33421682,185.9,185.87,5.91808414]
["bitfinex","SOLUSD",1760768793017,2.33421682,185.9,185.87,0.53801043]
["bitfinex","SOLUSD",1760768793400,1.64421682,185.88,185.86,10.87647521]
["bitfinex","SOLUSD",1760768793601,2.33421682,185.87,185.85,0.53806833]
["bitfinex","SOLUSD",1760768793812,2.33421682,185.87,185.86,10.87647521]
["bitfinex","SOLUSD",1760768794421,1.64421682,185.87,185.86,10.87647521]
["bitfinex","SOLUSD",1760768794712,1.64421682,185.88,185.86,11.54647521]
["bitfinex","SOLUSD",1760768795720,1.64421682,185.89,185.87,1.20801043]
["bitfinex","SOLUSD",1760768796419,1.64421682,185.89,185.87,0.53801043]
["bitfinex","SOLUSD",1760768798018,1.64421682,185.88,185.87,0.53801043]
["bitfinex","SOLUSD",1760768798714,1.64421682,185.88,185.86,16.79483013]
["bitfinex","SOLUSD",1760768798915,2.31421682,185.87,185.85,10.87647521]
["bitfinex","SOLUSD",1760768799114,1.64421682,185.87,185.85,10.87647521]
["bitfinex","SOLUSD",1760768799617,1.64421682,185.87,185.85,11.41454354]
["bitfinex","SOLUSD",1760768800014,1.64421682,185.87,185.85,16.7951169]
["bitfinex","SOLUSD",1760768800202,1.64421682,185.87,185.85,11.41454354]
["bitfinex","SOLUSD",1760768801216,0.67,185.89,185.86,0.72]
["bitfinex","SOLUSD",1760768801418,1.64421682,185.88,185.85,16.79519914]
["bitfinex","SOLUSD",1760768801624,1.64421682,185.88,185.85,17.51519914]
["bitfinex","SOLUSD",1760768802007,1.64421682,185.89,185.85,16.79519914]
["bitfinex","SOLUSD",1760768802204,1.64421682,185.91,185.86,0.72]
["bitfinex","SOLUSD",1760768802407,1.64421682,185.91,185.88,10.87647521]
["bitfinex","SOLUSD",1760768802614,0.1,185.92,185.88,11.59647521]
["bitfinex","SOLUSD",1760768802814,1.64421682,185.9,185.88,11.59647521]
["bitfinex","SOLUSD",1760768803424,1.64421682,185.89,185.88,10.87647521]
["bitfinex","SOLUSD",1760768809508,2.56969837,185.89,185.88,10.87647521]
["bitfinex","SOLUSD",1760768809716,2.56969837,185.9,185.88,10.87647521]
["bitfinex","SOLUSD",1760768809921,3.23969837,185.9,185.88,10.87647521]
["bitfinex","SOLUSD",1760768810525,2.56969837,185.89,185.88,10.87647521]
["bitfinex","SOLUSD",1760768811409,2.66969837,185.92,185.88,16.97629014]
["bitfinex","SOLUSD",1760768811729,2.56969837,185.91,185.89,1.25795255]
["bitfinex","SOLUSD",1760768812307,3.23969837,185.9,185.88,10.87647521]
["bitfinex","SOLUSD",1760768812498,3.23969837,185.9,185.86,6.63815143]
["bitfinex","SOLUSD",1760768812499,2.56969837,185.89,185.87,10.87647521]
["bitfinex","SOLUSD",1760768812702,2.56969837,185.9,185.88,0.53798149]
["bitfinex","SOLUSD",1760768812922,2.66969837,185.92,185.89,10.87647521]
["bitfinex","SOLUSD",1760768813116,2.66969837,185.92,185.9,0.53792361]
["bitfinex","SOLUSD",1760768814131,0.1,185.92,185.91,11.59647521]
["bitfinex","SOLUSD",1760768814345,0.1,185.92,185.91,16.97542201]
["bitfinex","SOLUSD",1760768814943,0.1,185.92,185.91,17.25974515]
["bitfinex","SOLUSD",1760768815323,0.1,185.92,185.91,10.87647521]
["bitfinex","SOLUSD",1760768815644,0.1,185.92,185.91,16.97542201]
["bitfinex","SOLUSD",1760768816144,0.1,185.92,185.91,17.25974515]
["bitfinex","SOLUSD",1760768819931,0.1,185.95,185.92,0.28432314]
["bitfinex","SOLUSD",1760768820127,0.1,185.95,185.94,0.28432314]
["bitfinex","SOLUSD",1760768820442,0.1,185.95,185.94,11.88079835]
["bitfinex","SOLUSD",1760768820819,0.1,185.95,185.94,10.87647521]
["bitfinex","SOLUSD",1760768821027,0.1,185.95,185.94,11.4142831]
["bitfinex","SOLUSD",1760768821622,3.33969837,185.95,185.94,0.53780789]
["bitfinex","SOLUSD",1760768821822,3.33969837,185.95,185.93,10.87647521]
["bitfinex","SOLUSD",1760768822038,3.23969837,185.94,185.92,5.37864779]
["bitfinex","SOLUSD",1760768822244,3.23969837,185.93,185.92,16.255123]
["bitfinex","SOLUSD",1760768822826,2.56969837,185.94,185.92,16.255123]
["bitfinex","SOLUSD",1760768823033,3.23969837,185.94,185.93,11.41431203]
["bitfinex","SOLUSD",1760768823426,3.23969837,185.94,185.91,0.53789468]
["bitfinex","SOLUSD",1760768823633,0.1,185.95,185.88,3.23969837]
["bitfinex","SOLUSD",1760768823634,2.56969837,185.92,185.88,3.23969837]
["bitfinex","SOLUSD",1760768823949,2.56969837,185.89,185.88,3.23969837]
["bitfinex","SOLUSD",1760768824245,3.26969837,185.89,185.86,10.87647521]
["bitfinex","SOLUSD",1760768824447,2.56969837,185.89,185.88,10.87647521]
["bitfinex","SOLUSD",1760768824742,2.56969837,185.9,185.88,10.87647521]
["bitfinex","SOLUSD",1760768824945,3.26969837,185.89,185.84,5.38091434]
["bitfinex","SOLUSD",1760768825260,2.56969837,185.89,185.85,12.08454354]
["bitfinex","SOLUSD",1760768825424,2.56969837,185.89,185.87,10.87647521]
["bitfinex","SOLUSD",1760768825623,2.56969837,185.89,185.86,0.67]
["bitfinex","SOLUSD",1760768825624,2.56969837,185.89,185.88,11.4144567]
["bitfinex","SOLUSD",1760768825840,3.26969837,185.89,185.88,10.87647521]
["bitfinex","SOLUSD",1760768826043,3.26969837,185.89,185.87,10.87647521]
["bitfinex","SOLUSD",1760768826945,3.26969837,185.88,185.84,0.53809728]
["bitfinex","SOLUSD",1760768827242,2.56969837,185.86,185.85,10.87647521]
["bitfinex","SOLUSD",1760768827451,3.26969837,185.86,185.85,10.87647521]
["bitfinex","SOLUSD",1760768827839,0.7,185.86,185.85,16.25715855]
["bitfinex","SOLUSD",1760768828040,2.56969837,185.87,185.85,16.25715855]
["bitfinex","SOLUSD",1760768828239,3.21969837,185.87,185.85,16.25715855]
["bitfinex","SOLUSD",1760768828546,2.56969837,185.87,185.85,16.25715855]
["bitfinex","SOLUSD",1760768828748,0.65,185.93,185.86,0.83216157]
["bitfinex","SOLUSD",1760768828927,2.56969837,185.92,185.87,10.87647521]
["bitfinex","SOLUSD",1760768829123,3.21969837,185.91,185.88,0.53798149]
["bitfinex","SOLUSD",1760768829331,0.65,185.9,185.88,0.53798149]
["bitfinex","SOLUSD",1760768830239,0.65,185.89,185.86,16.79487052]
["bitfinex","SOLUSD",1760768831954,3.21969837,185.88,185.84,5.38096202]
["bitfinex","SOLUSD",1760768832151,3.21969837,185.88,185.85,10.87647521]
["bitfinex","SOLUSD",1760768832152,0.65,185.87,185.85,10.87647521]
["bitfinex","SOLUSD",1760768833036,2.56969837,185.88,185.86,0.53803938]
["bitfinex","SOLUSD",1760768833235,3.21969837,185.88,185.86,0.53803938]
["bitfinex","SOLUSD",1760768833954,0.65,185.91,185.86,6.60828373]
["bitfinex","SOLUSD",1760768834150,3.21969837,185.9,185.86,6.60828373]
["bitfinex","SOLUSD",1760768834736,0.1,185.95,185.87,10.87647521]
["bitfinex","SOLUSD",1760768834938,2.56969837,185.93,185.89,10.87647521]
["bitfinex","SOLUSD",1760768835256,0.65,185.92,185.89,10.87647521]
["bitfinex","SOLUSD",1760768835437,2.56969837,185.93,185.89,10.87647521]
["bitfinex","SOLUSD",1760768835637,0.65,185.92,185.89,10.87647521]
["bitfinex","SOLUSD",1760768837354,0.65,185.92,185.89,16.25596917]
["bitfinex","SOLUSD",1760768837740,3.21969837,185.91,185.86,2.56969837]
["bitfinex","SOLUSD",1760768838059,3.21969837,185.91,185.87,10.87647521]
["bitfinex","SOLUSD",1760768838060,0.65,185.9,185.87,10.87647521]
["bitfinex","SOLUSD",1760768838258,0.65,185.9,185.87,11.41448564]
["bitfinex","SOLUSD",1760768838456,0.65,185.89,185.86,5.38035041]
["bitfinex","SOLUSD",1760768838761,0.65,185.88,185.86,5.38035041]
["bitfinex","SOLUSD",1760768839058,0.65,185.88,185.86,10.87647521]
["bitfinex","SOLUSD",1760768839562,2.56969837,185.89,185.86,10.87647521]
["bitfinex","SOLUSD",1760768839747,3.21969837,185.89,185.86,10.87647521]
["bitfinex","SOLUSD",1760768841734,0.65,185.91,185.86,16.94673772]
["bitfinex","SOLUSD",1760768841938,3.21969837,185.9,185.86,16.7947771]
["bitfinex","SOLUSD",1760768842151,0.65,185.89,185.86,16.7947771]
["bitfinex","SOLUSD",1760768842860,0.65,185.89,185.86,16.25673772]
["bitfinex","SOLUSD",1760768844068,0.65,185.88,185.84,6.60901214]
["bitfinex","SOLUSD",1760768844269,0.65,185.88,185.84,17.48548735]
["bitfinex","SOLUSD",1760768844462,0.65,185.88,185.84,16.79548735]
["bitfinex","SOLUSD",1760768844766,0.65,185.88,185.85,0.69]
["bitfinex","SOLUSD",1760768845060,3.21969837,185.9,185.85,6.07067927]
["bitfinex","SOLUSD",1760768845240,0.65,185.89,185.85,6.07067927]
["bitfinex","SOLUSD",1760768845441,2.56969837,185.9,185.86,12.10451459]
["bitfinex","SOLUSD",1760768845642,2.56969837,185.9,185.87,0.69]
["bitfinex","SOLUSD",1760768846464,3.21969837,185.9,185.86,11.41451459]
["bitfinex","SOLUSD",1760768846660,2.56969837,185.9,185.86,1.22803938]
["bitfinex","SOLUSD",1760768846868,3.21969837,185.9,185.86,1.22803938]
["bitfinex","SOLUSD",1760768847243,2.56969837,185.9,185.86,1.22803938]
["bitfinex","SOLUSD",1760768847458,2.56969837,185.9,185.86,6.60842988]
["bitfinex","SOLUSD",1760768847459,0.65,185.89,185.86,6.60842988]
["bitfinex","SOLUSD",1760768848166,2.56969837,185.9,185.86,6.60842988]
["bitfinex","SOLUSD",1760768848470,3.21969837,185.9,185.86,6.60842988]
["bitfinex","SOLUSD",1760768848644,2.56969837,185.92,185.87,0.69]
["bitfinex","SOLUSD",1760768848846,2.56969837,185.92,185.88,0.53798149]
["bitfinex","SOLUSD",1760768849047,2.56969837,185.92,185.89,0.69]
["bitfinex","SOLUSD",1760768849953,3.21969837,185.92,185.89,0.69]
["bitfinex","SOLUSD",1760768850665,2.56969837,185.92,185.89,0.69]
["bitfinex","SOLUSD",1760768850864,2.56969837,185.92,185.9,0.53792361]
["bitfinex","SOLUSD",1760768851175,3.21969837,185.94,185.9,1.22792361]
["bitfinex","SOLUSD",1760768851364,0.65,185.93,185.9,1.22792361]
["bitfinex","SOLUSD",1760768851757,2.56969837,185.94,185.9,0.53792361]
["bitfinex","SOLUSD",1760768851965,0.65,185.93,185.89,0.53795255]
["bitfinex","SOLUSD",1760768852156,0.65,185.92,185.89,0.53795255]
["bitfinex","SOLUSD",1760768852780,3.21969837,185.92,185.89,0.53795255]
["bitfinex","SOLUSD",1760768853166,2.56969837,185.9,185.85,5.38068334]
["bitfinex","SOLUSD",1760768853366,2.56969837,185.88,185.86,10.87647521]
["bitfinex","SOLUSD",1760768854274,3.21969837,185.88,185.86,10.87647521]
["bitfinex","SOLUSD",1760768854978,2.56969837,185.88,185.86,10.87647521]
["bitfinex","SOLUSD",1760768855178,2.56969837,185.88,185.85,6.60875167]
["bitfinex","SOLUSD",1760768856259,0.65,185.87,185.85,0.53806833]
["bitfinex","SOLUSD",1760768856577,0.65,185.87,185.84,10.87647521]
["bitfinex","SOLUSD",1760768857075,2.56969837,185.88,185.83,17.48561414]
["bitfinex","SOLUSD",1760768857076,0.65,185.86,185.83,17.48561414]
["bitfinex","SOLUSD",1760768857874,3.21969837,185.88,185.83,17.48561414]
["bitfinex","SOLUSD",1760768858078,2.56969837,185.84,185.81,13.45378516]
["bitfinex","SOLUSD",1760768858257,0.69,185.83,185.81,10.87647521]
["bitfinex","SOLUSD",1760768858459,2.56969837,185.84,185.81,10.87647521]
["bitfinex","SOLUSD",1760768858658,0.69,185.84,185.81,11.56647521]
["bitfinex","SOLUSD",1760768858861,3.25969837,185.84,185.81,11.56647521]
["bitfinex","SOLUSD",1760768859066,3.25969837,185.84,185.81,10.87647521]
["bitfinex","SOLUSD",1760768860462,3.25969837,185.84,185.8,6.61027811]
["bitfinex","SOLUSD",1760768860668,3.25969837,185.84,185.8,6.07206498]
["bitfinex","SOLUSD",1760768861368,0.69,185.86,185.81,12.10465937]
["bitfinex","SOLUSD",1760768861563,2.56969837,185.85,185.82,0.69]
["bitfinex","SOLUSD",1760768861763,3.25969837,185.85,185.81,11.41465937]
["bitfinex","SOLUSD",1760768861965,3.25969837,185.85,185.81,12.10465937]
["bitfinex","SOLUSD",1760768862381,3.25969837,185.85,185.81,17.48643873]
["bitfinex","SOLUSD",1760768862765,2.56969837,185.85,185.82,0.69]
["bitfinex","SOLUSD",1760768863075,2.56969837,185.85,185.83,1.22812624]
["bitfinex","SOLUSD",1760768863382,22.88,185.9,185.84,11.56647521]
["bitfinex","SOLUSD",1760768863383,3.25969837,185.9,185.84,11.56647521]
["bitfinex","SOLUSD",1760768863559,3.25969837,185.9,185.85,1.22806833]
["bitfinex","SOLUSD",1760768863763,3.25969837,185.9,185.86,0.69]
["bitfinex","SOLUSD",1760768865062,2.56969837,185.9,185.86,0.69]
["bitfinex","SOLUSD",1760768865378,2.56969837,185.88,185.84,1.22809728]
["bitfinex","SOLUSD",1760768865579,0.69,185.87,185.83,5.38105827]
["bitfinex","SOLUSD",1760768865973,0.69,185.86,185.83,5.38105827]
["bitfinex","SOLUSD",1760768866159,2.56969837,185.88,185.83,6.07105827]
["bitfinex","SOLUSD",1760768866364,0.69,185.87,185.83,6.07105827]
["bitfinex","SOLUSD",1760768866668,0.69,185.87,185.82,5.38151947]
["bitfinex","SOLUSD",1760768866866,0.69,185.86,185.82,6.07151947]
["bitfinex","SOLUSD",1760768867085,2.56969837,185.88,185.83,0.69]
["bitfinex","SOLUSD",1760768867287,0.69,185.87,185.82,5.38151947]
["bitfinex","SOLUSD",1760768867587,0.69,185.86,185.82,6.07151947]
["bitfinex","SOLUSD",1760768868874,0.69,185.86,185.82,0.69]
["bitfinex","SOLUSD",1760768870496,0.69,185.86,185.82,6.07150975]
["bitfinex","SOLUSD",1760768872386,0.69,185.86,185.82,5.38150975]
["bitfinex","SOLUSD",1760768872586,0.69,185.86,185.83,1.22812624]
["bitfinex","SOLUSD",1760768872778,0.69,185.86,185.82,6.07150975]
["bitfinex","SOLUSD",1760768875090,0.69,185.86,185.82,5.38150975]
["bitfinex","SOLUSD",1760768875281,0.69,185.86,185.83,0.69]
["bitfinex","SOLUSD",1760768879086,1.64535589,185.87,185.83,0.69]
["bitfinex","SOLUSD",1760768879292,2.33535589,185.87,185.83,0.69]
["bitfinex","SOLUSD",1760768879590,22.88,185.91,185.84,0.53809728]
["bitfinex","SOLUSD",1760768879886,1.64535589,185.9,185.85,0.69]
["bitfinex","SOLUSD",1760768880093,0.69,185.89,185.85,0.69]
["bitfinex","SOLUSD",1760768881289,0.69,185.89,185.85,6.07063305]
["bitfinex","SOLUSD",1760768881475,1.64535589,185.9,185.86,0.69]
["bitfinex","SOLUSD",1760768881677,2.33535589,185.9,185.86,0.69]
["bitfinex","SOLUSD",1760768882197,0.69,185.89,185.86,0.69]
["bitfinex","SOLUSD",1760768882581,1.64535589,185.9,185.86,0.69]
["bitfinex","SOLUSD",1760768882798,2.33535589,185.9,185.86,0.69]
["bitfinex","SOLUSD",1760768882982,0.69,185.89,185.85,5.91870138]
["bitfinex","SOLUSD",1760768883184,0.69,185.89,185.85,0.53806833]
["bitfinex","SOLUSD",1760768883490,2.33535589,185.89,185.85,1.22806833]
["bitfinex","SOLUSD",1760768885387,1.64535589,185.89,185.85,1.22806833]
["bitfinex","SOLUSD",1760768885586,0.68,185.88,185.84,5.38086279]
["bitfinex","SOLUSD",1760768885790,0.68,185.87,185.84,6.04086279]
["bitfinex","SOLUSD",1760768887898,1.64535589,185.89,185.84,0.66]
["bitfinex","SOLUSD",1760768888196,0.72,185.88,185.84,0.66]
["bitfinex","SOLUSD",1760768888387,0.72,185.87,185.82,16.84166617]
["bitfinex","SOLUSD",1760768888694,0.72,185.86,185.82,0.5381552]
["bitfinex","SOLUSD",1760768888993,0.72,185.86,185.83,0.66]
["bitfinex","SOLUSD",1760768889993,1.64535589,185.89,185.83,0.66]
["bitfinex","SOLUSD",1760768890201,0.72,185.87,185.83,0.66]
["bitfinex","SOLUSD",1760768891293,0.72,185.86,185.83,0.66]
["bitfinex","SOLUSD",1760768891676,0.72,185.86,185.82,0.66]
["bitfinex","SOLUSD",1760768891898,0.72,185.86,185.81,16.79648921]
["bitfinex","SOLUSD",1760768892200,0.72,185.86,185.83,0.66]
["bitfinex","SOLUSD",1760768892597,0.72,185.88,185.83,0.66]
["bitfinex","SOLUSD",1760768892819,2.36535589,185.89,185.84,1.19809728]
["bitfinex","SOLUSD",1760768893003,0.72,185.89,185.85,0.66]
["bitfinex","SOLUSD",1760768893476,0.72,185.89,185.85,6.04064663]
["bitfinex","SOLUSD",1760768894689,22.88,185.91,185.85,6.04064663]
["bitfinex","SOLUSD",1760768894981,0.72,185.92,185.86,1.19803938]
["bitfinex","SOLUSD",1760768895180,0.72,185.92,185.87,0.66]
["bitfinex","SOLUSD",1760768895401,0.72,185.91,185.87,0.66]
["bitfinex","SOLUSD",1760768896103,0.72,185.91,185.88,0.66]
["bitfinex","SOLUSD",1760768897700,1.64535589,185.93,185.88,6.5777658]
["bitfinex","SOLUSD",1760768897886,25.34535589,185.95,185.89,11.53647521]
["bitfinex","SOLUSD",1760768898202,2.46535589,185.95,185.9,1.19792361]
["bitfinex","SOLUSD",1760768898400,22.98,185.95,185.91,0.66]
["bitfinex","SOLUSD",1760768898903,0.72,185.94,185.91,0.66]
["bitfinex","SOLUSD",1760768899100,0.1,185.95,185.92,0.66]
["bitfinex","SOLUSD",1760768899397,22.98,185.95,185.92,0.66]
["bitfinex","SOLUSD",1760768899706,22.98,185.95,185.93,1.19783682]
["bitfinex","SOLUSD",1760768899707,0.1,185.95,185.93,1.19783682]
["bitfinex","SOLUSD",1760768899901,0.1,185.95,185.93,0.53783682]
["bitfinex","SOLUSD",1760768900104,0.72,185.94,185.91,5.3789236]
["bitfinex","SOLUSD",1760768900398,0.1,185.95,185.9,5.91707993]
["bitfinex","SOLUSD",1760768900578,0.1,185.95,185.91,0.66]
["bitfinex","SOLUSD",1760768900776,0.1,185.95,185.92,0.66]
["bitfinex","SOLUSD",1760768900998,0.82,185.95,185.92,0.66]
["bitfinex","SOLUSD",1760768901200,0.82,185.95,185.9,6.57707993]
["bitfinex","SOLUSD",1760768901388,0.82,185.95,185.91,0.66]
["bitfinex","SOLUSD",1760768901902,0.82,185.95,185.9,5.91707993]
["bitfinex","SOLUSD",1760768902108,0.82,185.95,185.92,0.66]
["bitfinex","SOLUSD",1760768902994,0.1,185.95,185.93,0.66]
["bitfinex","SOLUSD",1760768903199,0.1,185.95,185.92,0.53786574]
["bitfinex","SOLUSD",1760768903399,0.1,185.95,185.93,0.66]
["bitfinex","SOLUSD",1760768903597,0.1,185.95,185.91,2.15674116]
["bitfinex","SOLUSD",1760768903799,1.64535589,185.92,185.91,2.15674116]
["bitfinex","SOLUSD",1760768904005,2.36535589,185.92,185.91,2.15674116]
["bitfinex","SOLUSD",1760768904305,1.64535589,185.94,185.89,0.66]
["bitfinex","SOLUSD",1760768904503,0.72,185.93,185.89,0.66]
["bitfinex","SOLUSD",1760768905493,0.72,185.92,185.89,0.66]
["bitfinex","SOLUSD",1760768905694,0.72,185.92,185.88,5.91755484]
["bitfinex","SOLUSD",1760768905895,0.72,185.91,185.88,5.91755484]
["bitfinex","SOLUSD",1760768906193,0.72,185.91,185.88,6.57755484]
["bitfinex","SOLUSD",1760768906508,1.64535589,185.94,185.88,6.57755484]
["bitfinex","SOLUSD",1760768906707,0.72,185.93,185.88,6.57755484]
["bitfinex","SOLUSD",1760768906910,0.72,185.92,185.88,6.57755484]
["bitfinex","SOLUSD",1760768907402,0.72,185.91,185.87,2.90336632]
["bitfinex","SOLUSD",1760768907610,2.36535589,185.9,185.86,5.38030697]
["bitfinex","SOLUSD",1760768907793,0.72,185.89,185.86,5.38030697]
["bitfinex","SOLUSD",1760768908494,0.72,185.89,185.86,6.04030697]
["bitfinex","SOLUSD",1760768909299,1.64535589,185.9,185.86,6.04030697]
["bitfinex","SOLUSD",1760768909499,2.36535589,185.9,185.86,6.04030697]
["bitfinex","SOLUSD",1760768912813,2.36535589,185.9,185.87,0.66]
["bitfinex","SOLUSD",1760768913800,2.36535589,185.9,185.86,5.38030697]
["bitfinex","SOLUSD",1760768914110,2.36535589,185.9,185.86,0.66]
["bitfinex","SOLUSD",1760768914286,2.36535589,185.89,185.85,7.5380785]
["bitfinex","SOLUSD",1760768914488,1.64535589,185.89,185.85,7.5380785]
["bitfinex","SOLUSD",1760768914693,0.72,185.88,185.85,5.38063939]
["bitfinex","SOLUSD",1760768915327,1.64535589,185.89,185.85,5.38063939]
["bitfinex","SOLUSD",1760768915621,1.64535589,185.89,185.86,0.66]
["bitfinex","SOLUSD",1760768915806,2.36535589,185.89,185.86,0.66]
["bitfinex","SOLUSD",1760768917105,2.36535589,185.89,185.85,5.38063939]
["bitfinex","SOLUSD",1760768917298,2.36535589,185.89,185.85,6.04063939]
["bitfinex","SOLUSD",1760768919022,2.36535589,185.89,185.85,5.38063939]
["bitfinex","SOLUSD",1760768919217,2.36535589,185.89,185.86,0.67]
["bitfinex","SOLUSD",1760768920816,0.72,185.89,185.86,0.67]
["bitfinex","SOLUSD",1760768922843,1.64535589,185.87,185.84,5.38063939]
["bitfinex","SOLUSD",1760768923026,2.33535589,185.86,185.82,0.67]
["bitfinex","SOLUSD",1760768923323,2.33535589,185.86,185.83,0.67]
["bitfinex","SOLUSD",1760768923529,1.64535589,185.87,185.84,0.67]
["bitfinex","SOLUSD",1760768923703,1.64535589,185.88,185.84,0.67]
["bitfinex","SOLUSD",1760768923909,2.33535589,185.89,185.84,1.20809728]
["bitfinex","SOLUSD",1760768924118,2.33535589,185.89,185.85,0.67]
["bitfinex","SOLUSD",1760768924417,2.33535589,185.89,185.86,0.67]
["bitfinex","SOLUSD",1760768924418,1.64535589,185.89,185.86,0.67]
["bitfinex","SOLUSD",1760768924618,1.64535589,185.9,185.87,0.67]
["bitfinex","SOLUSD",1760768924811,2.33535589,185.9,185.87,0.67]
["bitfinex","SOLUSD",1760768926330,2.33535589,185.9,185.86,0.53803938]
["bitfinex","SOLUSD",1760768926524,1.64535589,185.89,185.85,0.67]
["bitfinex","SOLUSD",1760768926922,2.33535589,185.89,185.85,0.67]
["bitfinex","SOLUSD",1760768927830,1.64535589,185.88,185.85,0.67]
["bitfinex","SOLUSD",1760768928831,2.33535589,185.87,185.82,6.05126454]
["bitfinex","SOLUSD",1760768929129,2.33535589,185.87,185.83,11.54647521]
["bitfinex","SOLUSD",1760768929834,2.33535589,185.87,185.84,0.67]
["bitfinex","SOLUSD",1760768930514,0.69,185.86,185.82,22.77220965]
["bitfinex","SOLUSD",1760768930714,2.33535589,185.86,185.83,0.67]
["bitfinex","SOLUSD",1760768931327,3.2608158,185.86,185.83,0.67]
["bitfinex","SOLUSD",1760768931637,3.2608158,185.86,185.82,5.91967061]
["bitfinex","SOLUSD",1760768931818,3.2608158,185.86,185.82,6.58967061]
["bitfinex","SOLUSD",1760768932517,3.2608158,185.86,185.83,0.67]
["bitfinex","SOLUSD",1760768934320,3.2608158,185.86,185.82,5.91967061]
["bitfinex","SOLUSD",1760768934528,3.2608158,185.86,185.82,6.58967061]
["bitfinex","SOLUSD",1760768936243,0.69,185.85,185.82,6.58967061]
["bitfinex","SOLUSD",1760768936430,0.69,185.85,185.82,5.91967061]
["bitfinex","SOLUSD",1760768936632,0.69,185.84,185.82,5.91967061]
["bitfinex","SOLUSD",1760768936818,0.69,185.84,185.81,6.05180786]
["bitfinex","SOLUSD",1760768937443,0.69,185.84,185.81,5.38180786]
["bitfinex","SOLUSD",1760768937631,0.69,185.83,185.81,5.38180786]
["bitfinex","SOLUSD",1760768938148,3.2608158,185.85,185.81,6.05180786]
["bitfinex","SOLUSD",1760768940050,0.69,185.84,185.81,0.67]
["bitfinex","SOLUSD",1760768940846,0.69,185.84,185.81,6.0517855]
["bitfinex","SOLUSD",1760768941050,3.2608158,185.85,185.81,6.0517855]
["bitfinex","SOLUSD",1760768942533,3.2608158,185.85,185.77,23.16432314]
["bitfinex","SOLUSD",1760768942534,2.5708158,185.82,185.77,0.95432314]
["bitfinex","SOLUSD",1760768942741,3.2608158,185.82,185.78,11.54647521]
["bitfinex","SOLUSD",1760768942935,3.2608158,185.82,185.78,10.87647521]
["bitfinex","SOLUSD",1760768942936,0.69,185.81,185.78,10.87647521]
["bitfinex","SOLUSD",1760768943845,0.69,185.81,185.78,16.25911115]
["bitfinex","SOLUSD",1760768945543,22.88,185.87,185.79,0.71]
["bitfinex","SOLUSD",1760768945738,26.1708158,185.87,185.8,10.87647521]
["bitfinex","SOLUSD",1760768945944,26.1708158,185.87,185.81,0.71]
["bitfinex","SOLUSD",1760768946158,0.72,185.86,185.82,10.87647521]
["bitfinex","SOLUSD",1760768946356,0.72,185.86,185.83,0.53812624]
["bitfinex","SOLUSD",1760768946552,0.72,185.85,185.83,0.53812624]
["bitfinex","SOLUSD",1760768947355,0.72,185.85,185.82,10.87647521]
["bitfinex","SOLUSD",1760768947960,0.72,185.85,185.82,16.2579649]
["bitfinex","SOLUSD",1760768948165,3.2908158,185.88,185.83,1.21812624]
["bitfinex","SOLUSD",1760768948352,3.2908158,185.88,185.84,0.68]
["bitfinex","SOLUSD",1760768948732,0.72,185.87,185.84,0.68]
["bitfinex","SOLUSD",1760768949443,127.7508158,185.9,185.85,0.53806833]
["bitfinex","SOLUSD",1760768949634,0.72,185.89,185.85,1.21806833]
["bitfinex","SOLUSD",1760768950042,0.72,185.89,185.86,0.68]
["bitfinex","SOLUSD",1760768950561,127.7508158,185.9,185.86,0.68]
["bitfinex","SOLUSD",1760768950848,0.72,185.89,185.85,0.53806833]
["bitfinex","SOLUSD",1760768951056,0.72,185.89,185.85,1.21806833]
["bitfinex","SOLUSD",1760768952241,0.72,185.89,185.85,6.59865923]
["bitfinex","SOLUSD",1760768954065,2.5708158,185.86,185.82,10.87647521]
["bitfinex","SOLUSD",1760768954363,2.5708158,185.85,185.82,11.55647521]
["bitfinex","SOLUSD",1760768954536,2.5708158,185.85,185.82,0.68]
["bitfinex","SOLUSD",1760768955857,2.5708158,185.85,185.83,0.68]
["bitfinex","SOLUSD",1760768956154,2.5708158,185.85,185.8,27.59897339]
["bitfinex","SOLUSD",1760768956155,3.2908158,185.85,185.81,16.93829242]
["bitfinex","SOLUSD",1760768957644,2.5708158,185.84,185.81,16.93829242]
["bitfinex","SOLUSD",1760768958539,0.72,185.83,185.8,16.72249818]
["bitfinex","SOLUSD",1760768958858,2.5708158,185.82,185.79,6.06217877]
["bitfinex","SOLUSD",1760768959155,3.2908158,185.82,185.79,6.06217877]
["bitfinex","SOLUSD",1760768959746,2.5708158,185.81,185.79,6.06217877]
["bitfinex","SOLUSD",1760768959942,2.5708158,185.81,185.79,5.38217877]
["bitfinex","SOLUSD",1760768960846,2.5708158,185.81,185.79,10.87647521]
["bitfinex","SOLUSD",1760768961039,2.5708158,185.85,185.8,1.21821313]
["bitfinex","SOLUSD",1760768961241,3.2908158,185.86,185.81,0.68]
["bitfinex","SOLUSD",1760768961449,3.2908158,185.86,185.82,0.68]
["bitfinex","SOLUSD",1760768961647,2.5708158,185.86,185.82,0.68]
["bitfinex","SOLUSD",1760768961849,3.2908158,185.85,185.82,0.68]
["bitfinex","SOLUSD",1760768962748,2.5708158,185.86,185.82,6.59966488]
["bitfinex","SOLUSD",1760768962941,2.5708158,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760768964156,0.72,185.85,185.82,5.91966488]
["bitfinex","SOLUSD",1760768964360,3.2908158,185.86,185.82,6.59966488]
["bitfinex","SOLUSD",1760768966164,2.5708158,185.85,185.82,6.06150968]
["bitfinex","SOLUSD",1760768969954,2.5708158,185.85,185.83,0.68]
["bitfinex","SOLUSD",1760768970150,2.5708158,185.85,185.82,5.38150968]
["bitfinex","SOLUSD",1760768970371,2.5708158,185.85,185.82,6.06150968]
["bitfinex","SOLUSD",1760768971757,3.2908158,185.86,185.82,6.06150968]
["bitfinex","SOLUSD",1760768972848,3.2908158,185.85,185.82,6.06150968]
["bitfinex","SOLUSD",1760768973048,22.88,185.88,185.82,6.06150968]
["bitfinex","SOLUSD",1760768973268,2.5708158,185.85,185.82,6.06150968]
["bitfinex","SOLUSD",1760768973854,2.5708158,185.87,185.83,11.55647521]
["bitfinex","SOLUSD",1760768974064,25.4508158,185.88,185.84,0.68]
["bitfinex","SOLUSD",1760768974367,26.1708158,185.88,185.85,0.68]
["bitfinex","SOLUSD",1760768974872,26.1708158,185.88,185.83,11.41460145]
["bitfinex","SOLUSD",1760768975172,26.1708158,185.88,185.84,6.06094838]
["bitfinex","SOLUSD",1760768975568,2.5708158,185.89,185.85,1.21806833]
["bitfinex","SOLUSD",1760768975883,0.72,185.88,185.85,0.53806833]
["bitfinex","SOLUSD",1760768976052,0.72,185.88,185.85,1.21806833]
["bitfinex","SOLUSD",1760768976251,0.72,185.88,185.85,0.53806833]
["bitfinex","SOLUSD",1760768976457,3.2908158,185.88,185.85,0.53806833]
["bitfinex","SOLUSD",1760768977372,3.2908158,185.87,185.84,6.59904566]
["bitfinex","SOLUSD",1760768978479,2.5708158,185.85,185.83,10.87647521]
["bitfinex","SOLUSD",1760768978666,0.7,185.86,185.83,0.67]
["bitfinex","SOLUSD",1760768978975,2.5708158,185.87,185.84,0.67]
["bitfinex","SOLUSD",1760768979270,3.2708158,185.87,185.84,0.67]
["bitfinex","SOLUSD",1760768980766,3.2708158,185.87,185.83,6.05101464]
["bitfinex","SOLUSD",1760768983071,2.5708158,185.87,185.84,11.41457249]
["bitfinex","SOLUSD",1760768983278,2.5708158,185.87,185.85,0.67]
["bitfinex","SOLUSD",1760768983774,2.5708158,185.87,185.84,12.08457249]
["bitfinex","SOLUSD",1760768984078,2.5708158,185.87,185.84,17.46537162]
["bitfinex","SOLUSD",1760768985474,2.5708158,185.87,185.84,10.87647521]
["bitfinex","SOLUSD",1760768985781,2.5708158,185.85,185.82,6.58966776]
["bitfinex","SOLUSD",1760768985963,3.2708158,185.84,185.81,32.97984916]
["bitfinex","SOLUSD",1760768986278,2.5708158,185.83,185.81,17.46643716]
["bitfinex","SOLUSD",1760768986779,2.5708158,185.83,185.81,16.79643716]
["bitfinex","SOLUSD",1760768986962,2.5708158,185.83,185.81,17.46643716]
["bitfinex","SOLUSD",1760768990175,2.5708158,185.83,185.8,16.25860653]
["bitfinex","SOLUSD",1760768990371,2.5708158,185.83,185.8,16.92860653]
["bitfinex","SOLUSD",1760768990586,2.5708158,185.83,185.8,16.79681966]
["bitfinex","SOLUSD",1760768990885,2.5708158,185.84,185.81,0.67]
["bitfinex","SOLUSD",1760768991073,22.88,185.88,185.82,1.2081552]
["bitfinex","SOLUSD",1760768991074,2.5708158,185.85,185.82,1.2081552]
["bitfinex","SOLUSD",1760768991474,3.2708158,185.85,185.82,1.2081552]
["bitfinex","SOLUSD",1760768992077,2.5708158,185.87,185.83,11.54647521]
["bitfinex","SOLUSD",1760768992278,2.5708158,185.87,185.84,0.67]
["bitfinex","SOLUSD",1760768992957,23.58,185.88,185.84,0.67]
["bitfinex","SOLUSD",1760768993157,2.5708158,185.89,185.85,0.53806833]
["bitfinex","SOLUSD",1760768993383,1.64468224,185.9,185.85,1.20806833]
["bitfinex","SOLUSD",1760768993562,1.64468224,185.9,185.86,0.67]
["bitfinex","SOLUSD",1760768993977,1.64468224,185.9,185.87,0.67]
["bitfinex","SOLUSD",1760768994181,2.34468224,185.9,185.87,0.67]
["bitfinex","SOLUSD",1760768994564,2.34468224,185.9,185.86,5.38037543]
["bitfinex","SOLUSD",1760768994765,2.34468224,185.9,185.86,6.05037543]
["bitfinex","SOLUSD",1760768995380,2.34468224,185.9,185.86,5.38037543]
["bitfinex","SOLUSD",1760768995583,2.34468224,185.9,185.87,0.67]
["bitfinex","SOLUSD",1760768995983,2.34468224,185.9,185.86,6.05037543]
["bitfinex","SOLUSD",1760768997903,1.64468224,185.89,185.86,6.05037543]
["bitfinex","SOLUSD",1760768998294,1.64468224,185.9,185.87,0.53801043]
["bitfinex","SOLUSD",1760768998484,1.64468224,185.9,185.87,1.20801043]
["bitfinex","SOLUSD",1760768999083,2.34468224,185.9,185.87,1.20801043]
["bitfinex","SOLUSD",1760768999592,1.64468224,185.9,185.87,1.20801043]
["bitfinex","SOLUSD",1760768999797,1.64468224,185.9,185.87,6.5880678]
["bitfinex","SOLUSD",1760768999996,1.64468224,185.9,185.87,5.9180678]
["bitfinex","SOLUSD",1760769000189,0.8,185.95,185.89,10.87647521]
["bitfinex","SOLUSD",1760769000493,0.8,185.95,185.91,10.87647521]
["bitfinex","SOLUSD",1760769000494,2.44468224,185.95,185.91,10.87647521]
["bitfinex","SOLUSD",1760769000690,0.7,185.94,185.91,10.87647521]
["bitfinex","SOLUSD",1760769000894,2.34468224,185.94,185.91,10.87647521]
["bitfinex","SOLUSD",1760769001295,1.64468224,185.93,185.92,16.17555873]
["bitfinex","SOLUSD",1760769001496,2.34468224,185.93,185.92,16.17555873]
["bitfinex","SOLUSD",1760769001794,2.34468224,185.93,185.88,16.17555873]
["bitfinex","SOLUSD",1760769001997,1.64468224,185.9,185.88,16.17555873]
["bitfinex","SOLUSD",1760769002295,2.34468224,185.9,185.88,16.17555873]
["bitfinex","SOLUSD",1760769003678,1.64468224,185.9,185.88,16.17555873]
["bitfinex","SOLUSD",1760769004698,2.35468224,185.9,185.88,16.17555873]
["bitfinex","SOLUSD",1760769008103,25.23468224,185.89,185.88,16.17555873]
["bitfinex","SOLUSD",1760769008292,127.53468224,185.89,185.8,6.10208643]
["bitfinex","SOLUSD",1760769008488,1.64468224,185.83,185.82,16.17555873]
["bitfinex","SOLUSD",1760769009180,1.64468224,185.84,185.82,16.17555873]
["bitfinex","SOLUSD",1760769009585,2.35468224,185.85,185.82,16.17555873]
["bitfinex","SOLUSD",1760769010001,1.64468224,185.86,185.83,0.72]
["bitfinex","SOLUSD",1760769010180,1.64468224,185.88,185.84,11.41457249]
["bitfinex","SOLUSD",1760769010582,1.64468224,185.85,185.82,5.38148756]
["bitfinex","SOLUSD",1760769010782,1.64468224,185.86,185.82,6.63964276]
["bitfinex","SOLUSD",1760769010995,2.35468224,185.86,185.82,20.09491147]
["bitfinex","SOLUSD",1760769011599,1.64468224,185.87,185.83,0.72]
["bitfinex","SOLUSD",1760769011795,1.64468224,185.88,185.84,0.72]
["bitfinex","SOLUSD",1760769012003,0.71,185.89,185.85,0.72]
["bitfinex","SOLUSD",1760769012004,2.35468224,185.89,185.85,0.72]
["bitfinex","SOLUSD",1760769012196,1.64468224,185.88,185.85,0.72]
["bitfinex","SOLUSD",1760769012404,1.64468224,185.88,185.82,18.83536765]
["bitfinex","SOLUSD",1760769012405,1.64468224,185.86,185.82,5.38148756]
["bitfinex","SOLUSD",1760769012610,1.64468224,185.85,185.84,16.183412]
["bitfinex","SOLUSD",1760769012995,2.35468224,185.85,185.84,16.183412]
["bitfinex","SOLUSD",1760769013192,1.64468224,185.85,185.84,16.183412]
["bitfinex","SOLUSD",1760769013391,1.64468224,185.86,185.82,5.38153655]
["bitfinex","SOLUSD",1760769013592,2.35468224,185.86,185.82,6.10153655]
["bitfinex","SOLUSD",1760769013907,1.64468224,185.85,185.83,16.183412]
["bitfinex","SOLUSD",1760769015306,0.71,185.89,185.84,0.72]
["bitfinex","SOLUSD",1760769015509,1.64468224,185.87,185.84,0.72]
["bitfinex","SOLUSD",1760769016407,104.65468224,185.88,185.85,0.72]
["bitfinex","SOLUSD",1760769016811,103.94468224,185.88,185.85,0.72]
["bitfinex","SOLUSD",1760769017108,102.3,185.88,185.86,16.18253904]
["bitfinex","SOLUSD",1760769017987,102.3,185.88,185.87,0.72]
["bitfinex","SOLUSD",1760769018187,1.64468224,185.91,185.87,0.72]
["bitfinex","SOLUSD",1760769018392,1.64468224,185.88,185.86,16.18253904]
["bitfinex","SOLUSD",1760769018711,2.35468224,185.88,185.86,16.18253904]
["bitfinex","SOLUSD",1760769018914,1.64468224,185.88,185.86,16.18253904]
["bitfinex","SOLUSD",1760769019390,2.35468224,185.87,185.86,16.18253904]
["bitfinex","SOLUSD",1760769020092,22.88,185.91,185.86,16.18253904]
["bitfinex","SOLUSD",1760769020093,1.64468224,185.89,185.86,16.18253904]
["bitfinex","SOLUSD",1760769020301,23.59,185.91,185.86,16.90253904]
["bitfinex","SOLUSD",1760769020501,1.64468224,185.89,185.86,22.28286415]
["bitfinex","SOLUSD",1760769020702,1.64468224,185.89,185.86,21.56286415]
["bitfinex","SOLUSD",1760769020908,1.64468224,185.89,185.86,6.10032511]
["bitfinex","SOLUSD",1760769021212,1.64468224,185.9,185.87,16.90166617]
["bitfinex","SOLUSD",1760769021401,1.64468224,185.9,185.87,22.28166307]
["bitfinex","SOLUSD",1760769021715,1.64468224,185.9,185.88,0.72]
["bitfinex","SOLUSD",1760769022007,24.52468224,185.91,185.88,0.72]
["bitfinex","SOLUSD",1760769022210,22.88,185.91,185.88,0.72]
["bitfinex","SOLUSD",1760769022400,1.64468224,185.92,185.89,16.89992071]
["bitfinex","SOLUSD",1760769022790,1.64468224,185.92,185.89,0.72]
["bitfinex","SOLUSD",1760769023010,1.64468224,185.92,185.9,16.17904813]
["bitfinex","SOLUSD",1760769023710,1.64468224,185.93,185.9,16.17904813]
["bitfinex","SOLUSD",1760769023920,0.71,185.93,185.9,16.17904813]
["bitfinex","SOLUSD",1760769024111,1.64468224,185.91,185.9,16.17904813]
["bitfinex","SOLUSD",1760769024316,2.35468224,185.91,185.87,5.38006304]
["bitfinex","SOLUSD",1760769024614,2.35468224,185.9,185.89,16.17904813]
["bitfinex","SOLUSD",1760769024800,2.35468224,185.9,185.86,6.63838497]
["bitfinex","SOLUSD",1760769025000,2.35468224,185.9,185.88,16.17904813]
["bitfinex","SOLUSD",1760769025215,1.64468224,185.89,185.88,16.17904813]
["bitfinex","SOLUSD",1760769026510,1.64468224,185.9,185.88,16.17904813]
["bitfinex","SOLUSD",1760769026693,1.64468224,185.9,185.88,16.89904813]
["bitfinex","SOLUSD",1760769026895,1.64468224,185.91,185.88,16.89904813]
["bitfinex","SOLUSD",1760769027223,1.64468224,185.91,185.88,22.2787992]
["bitfinex","SOLUSD",1760769027723,1.64468224,185.92,185.89,0.72]
["bitfinex","SOLUSD",1760769028221,2.35468224,185.92,185.87,5.38004737]
["bitfinex","SOLUSD",1760769028396,2.35468224,185.91,185.89,16.17904813]
["bitfinex","SOLUSD",1760769028598,1.64468224,185.91,185.89,16.17904813]
["bitfinex","SOLUSD",1760769028805,2.35468224,185.91,185.89,16.17904813]
["bitfinex","SOLUSD",1760769029313,2.35468224,185.91,185.87,16.97652258]
["bitfinex","SOLUSD",1760769029314,2.35468224,185.9,185.86,6.10037597]
["bitfinex","SOLUSD",1760769029505,1.64468224,185.9,185.87,0.72]
["bitfinex","SOLUSD",1760769030013,1.64468224,185.9,185.88,16.18079339]
["bitfinex","SOLUSD",1760769030517,1.64468224,185.9,185.88,16.90079339]
["bitfinex","SOLUSD",1760769030816,1.64468224,185.89,185.88,16.18079339]
["bitfinex","SOLUSD",1760769031012,2.35468224,185.89,185.84,0.53809728]
["bitfinex","SOLUSD",1760769031204,1.64468224,185.86,185.83,10.87647521]
["bitfinex","SOLUSD",1760769031405,1.64468224,185.86,185.83,11.59647521]
["bitfinex","SOLUSD",1760769031607,1.64468224,185.86,185.84,13.45468487]
["bitfinex","SOLUSD",1760769032113,2.35468224,185.86,185.84,13.45468487]
["bitfinex","SOLUSD",1760769033497,1.64468224,185.86,185.84,13.45468487]
["bitfinex","SOLUSD",1760769034225,23.59,185.87,185.84,13.45468487]
["bitfinex","SOLUSD",1760769034226,2.35468224,185.85,185.84,13.45468487]
["bitfinex","SOLUSD",1760769034403,2.35468224,185.85,185.79,6.10235344]
["bitfinex","SOLUSD",1760769034606,1.64468224,185.82,185.79,6.10235344]
["bitfinex","SOLUSD",1760769034920,1.64468224,185.83,185.8,16.90603145]
["bitfinex","SOLUSD",1760769035431,1.64468224,185.83,185.8,0.72]
["bitfinex","SOLUSD",1760769035618,1.64468224,185.83,185.81,16.18603145]
["bitfinex","SOLUSD",1760769036821,2.35468224,185.83,185.81,16.18603145]
["bitfinex","SOLUSD",1760769037121,2.35468224,185.82,185.81,16.18603145]
["bitfinex","SOLUSD",1760769037916,1.64468224,185.82,185.81,16.18603145]
["bitfinex","SOLUSD",1760769038299,2.32468224,185.82,185.81,16.18603145]
["bitfinex","SOLUSD",1760769038820,25.20468224,185.82,185.78,16.18603145]
["bitfinex","SOLUSD",1760769039014,1.64468224,185.79,185.78,16.18603145]
["bitfinex","SOLUSD",1760769039814,0.68,185.81,185.78,16.18603145]
["bitfinex","SOLUSD",1760769040006,1.64468224,185.8,185.78,16.18603145]
["bitfinex","SOLUSD",1760769041022,2.32468224,185.8,185.78,16.18603145]
["bitfinex","SOLUSD",1760769041204,2.32468224,185.79,185.78,16.18603145]
["bitfinex","SOLUSD",1760769041409,2.32468224,185.79,185.75,10.87647521]
["bitfinex","SOLUSD",1760769041611,1.64468224,185.78,185.76,16.18603145]
["bitfinex","SOLUSD",1760769045633,1.64468224,185.78,185.76,16.89603145]
["bitfinex","SOLUSD",1760769046131,1.64468224,185.78,185.76,16.18603145]
["bitfinex","SOLUSD",1760769046628,1.64468224,185.77,185.76,16.18603145]
["bitfinex","SOLUSD",1760769046832,1.64468224,185.77,185.74,0.66]
["bitfinex","SOLUSD",1760769047132,1.64468224,185.76,185.75,16.1912729]
["bitfinex","SOLUSD",1760769047316,2.31468224,185.76,185.72,6.24439545]
["bitfinex","SOLUSD",1760769047522,1.64468224,185.75,185.73,16.1912729]
["bitfinex","SOLUSD",1760769047828,1.64468224,185.75,185.73,16.8512729]
["bitfinex","SOLUSD",1760769048129,1.64468224,185.76,185.74,0.66]
["bitfinex","SOLUSD",1760769048507,1.64468224,185.76,185.74,16.8521468]
["bitfinex","SOLUSD",1760769048710,1.64468224,185.75,185.74,16.1921468]
["bitfinex","SOLUSD",1760769050629,1.64468224,185.75,185.72,0.2]
["bitfinex","SOLUSD",1760769050834,2.31468224,185.75,185.72,0.2]
["bitfinex","SOLUSD",1760769051018,2.31468224,185.75,185.73,16.1921468]
["bitfinex","SOLUSD",1760769051336,1.64468224,185.74,185.73,16.1921468]
["bitfinex","SOLUSD",1760769052132,2.31468224,185.74,185.73,16.1921468]
["bitfinex","SOLUSD",1760769052315,2.31468224,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760769052514,2.31468224,185.74,185.73,16.1921468]
["bitfinex","SOLUSD",1760769052825,1.64468224,185.74,185.73,16.1921468]
["bitfinex","SOLUSD",1760769053534,2.57412377,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760769053836,2.57412377,185.74,185.72,16.3921468]
["bitfinex","SOLUSD",1760769054623,3.24412377,185.75,185.72,17.0521468]
["bitfinex","SOLUSD",1760769054825,2.57412377,185.75,185.72,0.86]
["bitfinex","SOLUSD",1760769055024,2.57412377,185.77,185.73,0.66]
["bitfinex","SOLUSD",1760769055425,2.57412377,185.77,185.73,16.1938949]
["bitfinex","SOLUSD",1760769055722,105.54412377,185.78,185.74,0.66]
["bitfinex","SOLUSD",1760769055922,105.54412377,185.78,185.75,0.66]
["bitfinex","SOLUSD",1760769056135,104.87412377,185.78,185.76,0.66]
["bitfinex","SOLUSD",1760769057326,104.87412377,185.78,185.76,16.85039909]
["bitfinex","SOLUSD",1760769057838,104.87412377,185.78,185.76,16.19039909]
["bitfinex","SOLUSD",1760769058624,102.3,185.78,185.77,0.66]
["bitfinex","SOLUSD",1760769059120,102.3,185.8,185.77,0.66]
["bitfinex","SOLUSD",1760769059313,102.3,185.8,185.77,16.84865175]
["bitfinex","SOLUSD",1760769059518,102.3,185.8,185.78,0.66]
["bitfinex","SOLUSD",1760769059726,102.3,185.81,185.78,0.66]
["bitfinex","SOLUSD",1760769060215,102.3,185.81,185.79,16.84865175]
["bitfinex","SOLUSD",1760769060420,3.24412377,185.84,185.8,0.66]
["bitfinex","SOLUSD",1760769060618,3.24412377,185.84,185.79,16.72689385]
["bitfinex","SOLUSD",1760769060619,26.12412377,185.84,185.79,16.72689385]
["bitfinex","SOLUSD",1760769060831,0.67,185.83,185.79,17.38689385]
["bitfinex","SOLUSD",1760769061035,2.57412377,185.84,185.8,0.66]
["bitfinex","SOLUSD",1760769061233,22.88,185.84,185.81,1.19818416]
["bitfinex","SOLUSD",1760769061434,2.57412377,185.85,185.82,0.66]
["bitfinex","SOLUSD",1760769061921,22.88,185.84,185.82,0.66]
["bitfinex","SOLUSD",1760769062230,22.88,185.84,185.8,0.53821313]
["bitfinex","SOLUSD",1760769062439,2.57412377,185.82,185.79,10.87647521]
["bitfinex","SOLUSD",1760769062656,3.24412377,185.81,185.77,5.3829791]
["bitfinex","SOLUSD",1760769062943,3.24412377,185.81,185.78,16.18603145]
["bitfinex","SOLUSD",1760769063235,2.57412377,185.81,185.78,16.84603145]
["bitfinex","SOLUSD",1760769063442,2.57412377,185.82,185.78,17.38430252]
["bitfinex","SOLUSD",1760769063634,2.57412377,185.82,185.78,22.76695431]
["bitfinex","SOLUSD",1760769063822,3.24412377,185.82,185.78,22.76695431]
["bitfinex","SOLUSD",1760769065244,2.57412377,185.83,185.79,0.72]
["bitfinex","SOLUSD",1760769065740,102.3,185.83,185.8,0.72]
["bitfinex","SOLUSD",1760769065937,3.27412377,185.86,185.8,1.25821313]
["bitfinex","SOLUSD",1760769066240,2.57412377,185.87,185.82,10.87647521]
["bitfinex","SOLUSD",1760769066444,3.27412377,185.88,185.83,1.25812624]
["bitfinex","SOLUSD",1760769066649,0.7,185.88,185.84,0.72]
["bitfinex","SOLUSD",1760769066944,0.7,185.88,185.84,16.90166617]
["bitfinex","SOLUSD",1760769067439,2.57412377,185.9,185.85,11.59647521]
["bitfinex","SOLUSD",1760769067639,102.3,185.92,185.85,11.59647521]
["bitfinex","SOLUSD",1760769067640,102.3,185.92,185.87,10.87647521]
["bitfinex","SOLUSD",1760769067834,2.67412377,185.95,185.89,10.87647521]
["bitfinex","SOLUSD",1760769068031,0.1,185.95,185.91,10.87647521]
["bitfinex","SOLUSD",1760769068228,0.1,185.95,185.92,0.68]
["bitfinex","SOLUSD",1760769068445,0.1,185.95,185.93,0.68]
["bitfinex","SOLUSD",1760769068830,0.1,185.95,185.94,0.68]
["bitfinex","SOLUSD",1760769069032,0.1,185.95,185.94,11.55647521]
["bitfinex","SOLUSD",1760769069433,0.1,185.95,185.94,11.84079835]
["bitfinex","SOLUSD",1760769069843,0.1,185.95,185.94,17.75668519]
["bitfinex","SOLUSD",1760769070224,0.1,185.98,185.95,11.16079835]
["bitfinex","SOLUSD",1760769070548,0.1,185.98,185.97,11.16079835]
["bitfinex","SOLUSD",1760769070927,0.1,185.98,185.97,11.84079835]
["bitfinex","SOLUSD",1760769071923,0.1,185.98,185.97,17.21800972]
["bitfinex","SOLUSD",1760769072533,0.1,185.98,185.97,10.87647521]
["bitfinex","SOLUSD",1760769072843,0.77,185.98,185.95,0.53777897]
["bitfinex","SOLUSD",1760769073047,3.34412377,185.98,185.94,10.87647521]
["bitfinex","SOLUSD",1760769073348,2.57412377,185.97,185.94,10.87647521]
["bitfinex","SOLUSD",1760769073531,2.57412377,185.95,185.92,10.87647521]
["bitfinex","SOLUSD",1760769074434,2.57412377,185.95,185.92,16.93504259]
["bitfinex","SOLUSD",1760769075134,2.57412377,185.95,185.92,10.87647521]
["bitfinex","SOLUSD",1760769075327,2.57412377,185.93,185.92,21.75295042]
["bitfinex","SOLUSD",1760769075531,3.24412377,185.93,185.92,10.87647521]
["bitfinex","SOLUSD",1760769075732,3.24412377,185.93,185.89,5.9174614]
["bitfinex","SOLUSD",1760769075950,3.24412377,185.93,185.9,10.87647521]
["bitfinex","SOLUSD",1760769076470,2.57412377,185.91,185.88,10.87647521]
["bitfinex","SOLUSD",1760769076627,2.57412377,185.9,185.89,14.12059898]
["bitfinex","SOLUSD",1760769077035,3.24412377,185.91,185.89,14.12059898]
["bitfinex","SOLUSD",1760769077457,3.24412377,185.9,185.87,10.87647521]
["bitfinex","SOLUSD",1760769077652,2.57412377,185.88,185.87,10.87647521]
["bitfinex","SOLUSD",1760769077854,3.24412377,185.88,185.86,14.12059898]
["bitfinex","SOLUSD",1760769078045,3.24412377,185.88,185.84,5.91899247]
["bitfinex","SOLUSD",1760769078247,3.24412377,185.88,185.84,6.59899247]
["bitfinex","SOLUSD",1760769078468,3.24412377,185.88,185.85,10.87647521]
["bitfinex","SOLUSD",1760769078843,2.57412377,185.87,185.84,20.18149417]
["bitfinex","SOLUSD",1760769079160,22.88,185.94,185.85,12.09454354]
["bitfinex","SOLUSD",1760769079340,2.57412377,185.9,185.85,12.09454354]
["bitfinex","SOLUSD",1760769079539,3.24412377,185.9,185.85,12.09454354]
["bitfinex","SOLUSD",1760769079759,3.24412377,185.9,185.85,11.41454354]
["bitfinex","SOLUSD",1760769080068,2.57412377,185.9,185.86,0.68]
["bitfinex","SOLUSD",1760769080376,2.57412377,185.9,185.86,6.06030291]
["bitfinex","SOLUSD",1760769080543,2.57412377,185.9,185.86,22.24022362]
["bitfinex","SOLUSD",1760769081461,2.57412377,185.92,185.87,12.37880878]
["bitfinex","SOLUSD",1760769081661,2.57412377,185.92,185.88,0.68]
["bitfinex","SOLUSD",1760769081858,0.67,185.94,185.9,10.87647521]
["bitfinex","SOLUSD",1760769082051,2.57412377,185.93,185.9,10.87647521]
["bitfinex","SOLUSD",1760769082370,2.57412377,185.93,185.9,11.55647521]
["bitfinex","SOLUSD",1760769082553,2.57412377,185.93,185.91,3.11201845]
["bitfinex","SOLUSD",1760769082751,0.67,185.96,185.92,10.87647521]
["bitfinex","SOLUSD",1760769082752,3.24412377,185.96,185.92,10.87647521]
["bitfinex","SOLUSD",1760769082968,2.57412377,185.96,185.92,11.55647521]
["bitfinex","SOLUSD",1760769083554,2.57412377,185.95,185.91,8.49071625]
["bitfinex","SOLUSD",1760769083773,3.24412377,185.94,185.91,2.57412377]
["bitfinex","SOLUSD",1760769083982,2.57412377,185.94,185.91,7.95301906]
["bitfinex","SOLUSD",1760769084469,2.57412377,185.94,185.91,8.63301906]
["bitfinex","SOLUSD",1760769084666,2.57412377,185.95,185.92,12.09434095]
["bitfinex","SOLUSD",1760769084968,3.24412377,185.96,185.92,12.09434095]
["bitfinex","SOLUSD",1760769085150,25.45412377,185.96,185.93,0.28432314]
["bitfinex","SOLUSD",1760769085472,3.24412377,185.95,185.92,10.87647521]
["bitfinex","SOLUSD",1760769085770,2.57412377,185.93,185.91,2.57412377]
["bitfinex","SOLUSD",1760769086271,2.57412377,185.94,185.91,7.95299741]
["bitfinex","SOLUSD",1760769087171,2.57412377,185.94,185.91,8.63299741]
["bitfinex","SOLUSD",1760769087574,2.57412377,185.94,185.91,6.05887364]
["bitfinex","SOLUSD",1760769087875,2.57412377,185.94,185.92,11.16079835]
["bitfinex","SOLUSD",1760769088863,2.57412377,185.94,185.87,13.44974161]
["bitfinex","SOLUSD",1760769088864,3.24412377,185.93,185.88,0.53798149]
["bitfinex","SOLUSD",1760769089174,102.3,185.95,185.89,22.71727356]
["bitfinex","SOLUSD",1760769089375,2.57412377,185.93,185.89,22.71727356]
["bitfinex","SOLUSD",1760769089671,2.57412377,185.93,185.9,0.68]
["bitfinex","SOLUSD",1760769089979,2.57412377,185.94,185.91,16.9354057]
["bitfinex","SOLUSD",1760769090352,2.57412377,185.93,185.9,16.17643094]
["bitfinex","SOLUSD",1760769090661,2.57412377,185.91,185.9,16.17643094]
["bitfinex","SOLUSD",1760769090863,2.57412377,185.91,185.88,10.87647521]
["bitfinex","SOLUSD",1760769091071,2.57412377,185.91,185.88,11.55647521]
["bitfinex","SOLUSD",1760769091371,2.57412377,185.91,185.88,27.73465085]
["bitfinex","SOLUSD",1760769092275,2.57412377,185.91,185.88,27.05465085]
["bitfinex","SOLUSD",1760769092571,2.57412377,185.91,185.88,32.43440907]
["bitfinex","SOLUSD",1760769092777,2.57412377,185.91,185.88,33.11440907]
["bitfinex","SOLUSD",1760769094280,2.57412377,185.91,185.88,16.93623343]
["bitfinex","SOLUSD",1760769094672,2.57412377,185.91,185.89,21.55667801]
["bitfinex","SOLUSD",1760769095370,2.57412377,185.91,185.89,16.17730324]
["bitfinex","SOLUSD",1760769095577,2.57412377,185.91,185.88,10.87647521]
["bitfinex","SOLUSD",1760769095783,2.57412377,185.9,185.88,27.05377845]
["bitfinex","SOLUSD",1760769096155,102.3,185.92,185.88,27.05377845]
["bitfinex","SOLUSD",1760769096156,2.57412377,185.89,185.88,27.05377845]
["bitfinex","SOLUSD",1760769096357,2.57412377,185.9,185.88,11.4144567]
["bitfinex","SOLUSD",1760769097592,2.57412377,185.9,185.88,16.79424814]
["bitfinex","SOLUSD",1760769097959,128.44412377,185.89,185.87,16.17817564]
["bitfinex","SOLUSD",1760769098174,3.26412377,185.88,185.82,16.25780253]
["bitfinex","SOLUSD",1760769098464,2.57412377,185.86,185.84,10.87647521]
["bitfinex","SOLUSD",1760769098667,2.57412377,185.85,185.82,6.09148185]
["bitfinex","SOLUSD",1760769098874,2.57412377,185.85,185.82,16.96795706]
["bitfinex","SOLUSD",1760769099079,2.57412377,185.84,185.82,16.96795706]
["bitfinex","SOLUSD",1760769099281,2.57412377,185.84,185.81,16.7207232]
["bitfinex","SOLUSD",1760769099282,2.57412377,185.83,185.81,16.18253904]
["bitfinex","SOLUSD",1760769099467,2.57412377,185.83,185.81,10.87647521]
["bitfinex","SOLUSD",1760769099664,125.18,185.89,185.81,10.87647521]
["bitfinex","SOLUSD",1760769099882,22.88,185.85,185.8,27.05901425]
["bitfinex","SOLUSD",1760769100188,0.69,185.84,185.8,10.87647521]
["bitfinex","SOLUSD",1760769100375,2.57412377,185.81,185.78,16.18603145]
["bitfinex","SOLUSD",1760769100695,2.57412377,185.8,185.77,16.25937326]
["bitfinex","SOLUSD",1760769101183,2.57412377,185.8,185.77,16.96937326]
["bitfinex","SOLUSD",1760769103008,2.57412377,185.81,185.77,16.7976733]
["bitfinex","SOLUSD",1760769103186,2.57412377,185.83,185.79,10.87647521]
["bitfinex","SOLUSD",1760769103372,2.57412377,185.83,185.8,0.71]
["bitfinex","SOLUSD",1760769103575,2.57412377,185.82,185.8,0.71]
["bitfinex","SOLUSD",1760769103979,2.57412377,185.82,185.79,27.59987551]
["bitfinex","SOLUSD",1760769104179,2.57412377,185.82,185.79,28.30987551]
["bitfinex","SOLUSD",1760769104677,2.57412377,185.8,185.77,5.38289805]
["bitfinex","SOLUSD",1760769104875,3.26412377,185.79,185.75,10.87647521]
["bitfinex","SOLUSD",1760769105082,0.69,185.78,185.76,16.18865175]
["bitfinex","SOLUSD",1760769105283,2.57412377,185.78,185.75,16.2600141]
["bitfinex","SOLUSD",1760769105586,3.26412377,185.78,185.75,16.18952537]
["bitfinex","SOLUSD",1760769105791,2.57412377,185.78,185.74,5.38385954]
["bitfinex","SOLUSD",1760769105993,2.57412377,185.78,185.74,22.8217719]
["bitfinex","SOLUSD",1760769106293,2.57412377,185.78,185.74,22.1117719]
["bitfinex","SOLUSD",1760769106487,2.57412377,185.78,185.74,22.8217719]
["bitfinex","SOLUSD",1760769106696,2.57412377,185.78,185.74,22.1117719]
["bitfinex","SOLUSD",1760769106996,2.57412377,185.78,185.74,22.8217719]
["bitfinex","SOLUSD",1760769108000,2.57412377,185.78,185.74,22.28338491]
["bitfinex","SOLUSD",1760769108292,2.57412377,185.75,185.74,16.18952537]
["bitfinex","SOLUSD",1760769108469,3.26412377,185.75,185.72,11.07647521]
["bitfinex","SOLUSD",1760769108675,2.57412377,185.74,185.72,27.26862201]
["bitfinex","SOLUSD",1760769109087,2.57412377,185.73,185.72,16.3921468]
["bitfinex","SOLUSD",1760769109571,2.57412377,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760769109776,2.57412377,185.75,185.72,6.2944497]
["bitfinex","SOLUSD",1760769110377,104.87412377,185.77,185.73,0.71]
["bitfinex","SOLUSD",1760769110796,2.57412377,185.76,185.73,0.71]
["bitfinex","SOLUSD",1760769111094,2.57412377,185.76,185.73,16.9012729]
["bitfinex","SOLUSD",1760769111292,2.57412377,185.76,185.73,22.28524554]
["bitfinex","SOLUSD",1760769111476,2.57412377,185.75,185.72,5.58441731]
["bitfinex","SOLUSD",1760769111878,2.57412377,185.75,185.72,21.77656411]
["bitfinex","SOLUSD",1760769112191,2.57412377,185.74,185.72,16.3921468]
["bitfinex","SOLUSD",1760769112396,2.57412377,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760769112883,3.26412377,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760769113997,2.57412377,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760769114297,3.26412377,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760769114680,2.57412377,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760769115006,102.3,185.76,185.72,0.2]
["bitfinex","SOLUSD",1760769115007,2.57412377,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760769115398,2.33740557,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760769118407,1.64740557,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760769118784,102.3,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760769119207,102.3,185.73,185.72,6.2944497]
["bitfinex","SOLUSD",1760769120517,24.52740557,185.78,185.72,17.17092491]
["bitfinex","SOLUSD",1760769120685,1.64740557,185.8,185.73,11.87079835]
["bitfinex","SOLUSD",1760769120887,1.64740557,185.75,185.72,16.38952537]
["bitfinex","SOLUSD",1760769121200,1.64740557,185.74,185.72,5.58441331]
["bitfinex","SOLUSD",1760769121790,2.33740557,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760769122202,2.33740557,185.74,185.72,5.58444076]
["bitfinex","SOLUSD",1760769123397,2.33740557,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760769124394,22.88,185.75,185.72,6.29441471]
["bitfinex","SOLUSD",1760769124597,1.64740557,185.77,185.73,11.58647521]
["bitfinex","SOLUSD",1760769124802,102.3,185.78,185.75,10.87647521]
["bitfinex","SOLUSD",1760769124997,102.3,185.78,185.76,0.71]
["bitfinex","SOLUSD",1760769125308,2.33740557,185.77,185.74,10.87647521]
["bitfinex","SOLUSD",1760769125489,2.33740557,185.77,185.73,6.63250789]
["bitfinex","SOLUSD",1760769125696,2.33740557,185.77,185.73,6.09409191]
["bitfinex","SOLUSD",1760769126014,103.94740557,185.78,185.74,0.71]
["bitfinex","SOLUSD",1760769126217,104.63740557,185.78,185.74,0.71]
["bitfinex","SOLUSD",1760769126510,102.3,185.78,185.75,1.238358]
["bitfinex","SOLUSD",1760769126700,102.3,185.78,185.76,0.7]
["bitfinex","SOLUSD",1760769127410,102.3,185.78,185.76,6.08311917]
["bitfinex","SOLUSD",1760769127607,6.58962228,185.88,185.77,11.86079835]
["bitfinex","SOLUSD",1760769127608,1.64740557,185.82,185.77,11.86079835]
["bitfinex","SOLUSD",1760769127802,1.64740557,185.81,185.77,11.86079835]
["bitfinex","SOLUSD",1760769128123,2.34740557,185.81,185.77,11.86079835]
["bitfinex","SOLUSD",1760769128622,1.64740557,185.8,185.77,10.87647521]
["bitfinex","SOLUSD",1760769129401,1.64740557,185.8,185.77,16.25943605]
["bitfinex","SOLUSD",1760769130924,2.34740557,185.79,185.76,5.38323879]
["bitfinex","SOLUSD",1760769131423,1.64740557,185.79,185.76,6.04323879]
["bitfinex","SOLUSD",1760769132635,1.64740557,185.8,185.76,6.04323879]
["bitfinex","SOLUSD",1760769133614,1.64740557,185.8,185.76,11.53647521]
["bitfinex","SOLUSD",1760769133615,102.3,185.79,185.76,11.53647521]
["bitfinex","SOLUSD",1760769134121,102.3,185.79,185.76,10.87647521]
["bitfinex","SOLUSD",1760769134306,104.64740557,185.79,185.76,10.87647521]
["bitfinex","SOLUSD",1760769134495,1.64740557,185.77,185.75,10.87647521]
["bitfinex","SOLUSD",1760769134691,2.34740557,185.77,185.74,5.92223908]
["bitfinex","SOLUSD",1760769134907,2.34740557,185.77,185.74,5.38385209]
["bitfinex","SOLUSD",1760769135800,0.7,185.77,185.74,5.38385209]
["bitfinex","SOLUSD",1760769136313,1.64740557,185.75,185.73,10.87647521]
["bitfinex","SOLUSD",1760769136498,104.64740557,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760769137094,102.3,185.74,185.72,5.58441438]
["bitfinex","SOLUSD",1760769137622,102.3,185.74,185.73,11.53647521]
["bitfinex","SOLUSD",1760769137796,102.3,185.74,185.73,16.92063501]
["bitfinex","SOLUSD",1760769138208,102.3,185.74,185.73,16.26063501]
["bitfinex","SOLUSD",1760769138514,102.3,185.74,185.73,10.87647521]
["bitfinex","SOLUSD",1760769138716,103.0,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760769138903,104.64740557,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760769139110,103.0,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760769139615,102.3,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760769139916,102.3,185.74,185.72,5.58443413]
["bitfinex","SOLUSD",1760769140606,102.3,185.74,185.72,11.07647521]
["bitfinex","SOLUSD",1760769140814,102.3,185.74,185.72,16.46087143]
["bitfinex","SOLUSD",1760769141010,102.3,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760769141517,102.3,185.74,185.72,5.58442494]
["bitfinex","SOLUSD",1760769142711,2.34740557,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760769143519,103.94740557,185.74,185.72,5.58440406]
["bitfinex","SOLUSD",1760769143722,102.3,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760769144111,102.3,185.74,185.72,5.5844287]
["bitfinex","SOLUSD",1760769144421,102.3,185.74,185.72,6.2444287]
["bitfinex","SOLUSD",1760769145330,102.3,185.74,185.73,11.82079835]
["bitfinex","SOLUSD",1760769145501,1.64740557,185.78,185.74,10.87647521]
["bitfinex","SOLUSD",1760769145827,25.22740557,185.78,185.74,12.0748622]
["bitfinex","SOLUSD",1760769146018,0.7,185.77,185.74,11.4148622]
["bitfinex","SOLUSD",1760769146212,0.7,185.77,185.74,16.79866714]
["bitfinex","SOLUSD",1760769147025,1.64740557,185.78,185.74,17.45866714]
["bitfinex","SOLUSD",1760769147224,2.34740557,185.78,185.74,16.79866714]
["bitfinex","SOLUSD",1760769148230,2.34740557,185.78,185.74,17.45866714]
["bitfinex","SOLUSD",1760769148527,125.18,185.81,185.74,16.79866714]
["bitfinex","SOLUSD",1760769148718,1.64740557,185.79,185.74,16.79866714]
["bitfinex","SOLUSD",1760769148917,0.7,185.78,185.74,17.45866714]
["bitfinex","SOLUSD",1760769150526,2.34740557,185.78,185.74,17.45866714]
["bitfinex","SOLUSD",1760769152041,1.64740557,185.78,185.74,16.79866714]
["bitfinex","SOLUSD",1760769152225,2.34740557,185.78,185.75,0.66]
["bitfinex","SOLUSD",1760769152426,1.64740557,185.78,185.75,0.66]
["bitfinex","SOLUSD",1760769152721,1.64740557,185.78,185.75,6.0435042]
["bitfinex","SOLUSD",1760769154021,125.18,185.81,185.75,6.0435042]
["bitfinex","SOLUSD",1760769154022,102.3,185.81,185.76,12.35912737]
["bitfinex","SOLUSD",1760769154228,103.94740557,185.81,185.77,0.66]
["bitfinex","SOLUSD",1760769154534,1.64740557,185.78,185.75,5.3835042]
["bitfinex","SOLUSD",1760769154717,2.34740557,185.78,185.75,5.3835042]
["bitfinex","SOLUSD",1760769155023,2.34740557,185.78,185.75,11.16079835]
["bitfinex","SOLUSD",1760769155219,2.34740557,185.77,185.74,5.38378755]
["bitfinex","SOLUSD",1760769156134,2.34740557,185.77,185.73,16.54495815]
["bitfinex","SOLUSD",1760769156310,2.34740557,185.77,185.73,17.20495815]
["bitfinex","SOLUSD",1760769156630,1.64740557,185.76,185.73,17.20495815]
["bitfinex","SOLUSD",1760769156931,1.64740557,185.76,185.72,0.2]
["bitfinex","SOLUSD",1760769156932,1.64740557,185.75,185.72,0.2]
["bitfinex","SOLUSD",1760769157107,1.64740557,185.75,185.72,0.86]
["bitfinex","SOLUSD",1760769157312,104.64740557,185.76,185.72,5.58444338]
["bitfinex","SOLUSD",1760769157512,1.64740557,185.75,185.72,6.24444338]
["bitfinex","SOLUSD",1760769158053,104.64740557,185.76,185.72,6.24444338]
["bitfinex","SOLUSD",1760769158627,104.64740557,185.76,185.73,0.67]
["bitfinex","SOLUSD",1760769158823,103.94740557,185.76,185.73,6.05402794]
["bitfinex","SOLUSD",1760769159711,104.64740557,185.76,185.73,5.38402794]
["bitfinex","SOLUSD",1760769159912,103.94740557,185.76,185.73,5.38402794]
["bitfinex","SOLUSD",1760769160118,104.64740557,185.76,185.73,5.38402794]
["bitfinex","SOLUSD",1760769161732,1.64740557,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760769161931,0.7,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760769162123,2.34740557,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760769163132,1.64740557,185.74,185.72,5.58443819]
["bitfinex","SOLUSD",1760769164139,2.34740557,185.74,185.72,5.58443819]
["bitfinex","SOLUSD",1760769164637,1.64740557,185.74,185.72,5.58443819]
["bitfinex","SOLUSD",1760769165517,1.64740557,185.75,185.72,6.25443819]
["bitfinex","SOLUSD",1760769166814,1.64740557,185.74,185.72,5.58443819]
["bitfinex","SOLUSD",1760769167216,0.7,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760769167527,1.64740557,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760769167842,0.7,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760769168046,24.52740557,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760769169024,24.52740557,185.74,185.72,5.58426253]
["bitfinex","SOLUSD",1760769169226,2.34740557,185.75,185.72,5.58426253]
["bitfinex","SOLUSD",1760769169539,2.34740557,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760769171135,1.64740557,185.74,185.72,5.58437733]
["bitfinex","SOLUSD",1760769171442,1.64740557,185.74,185.72,5.58437621]
["bitfinex","SOLUSD",1760769172439,1.64740557,185.76,185.73,0.67]
["bitfinex","SOLUSD",1760769172638,103.94740557,185.77,185.73,11.16079835]
["bitfinex","SOLUSD",1760769173053,2.34740557,185.76,185.73,11.16079835]
["bitfinex","SOLUSD",1760769173227,1.64740557,185.76,185.73,11.16079835]
["bitfinex","SOLUSD",1760769173424,1.64740557,185.76,185.73,11.83079835]
["bitfinex","SOLUSD",1760769173941,1.64740557,185.78,185.74,0.67]
["bitfinex","SOLUSD",1760769174129,2.34740557,185.77,185.73,11.69921433]
["bitfinex","SOLUSD",1760769174316,1.64740557,185.76,185.73,11.16079835]
["bitfinex","SOLUSD",1760769174517,1.64740557,185.76,185.73,16.54480718]
["bitfinex","SOLUSD",1760769174720,1.64740557,185.76,185.73,17.21480718]
["bitfinex","SOLUSD",1760769175631,102.3,185.86,185.74,0.67]
["bitfinex","SOLUSD",1760769175632,1.64740557,185.78,185.74,0.67]
["bitfinex","SOLUSD",1760769175840,1.64740557,185.78,185.75,0.67]
["bitfinex","SOLUSD",1760769176028,2.34740557,185.77,185.73,16.54480718]
["bitfinex","SOLUSD",1760769176233,1.64740557,185.77,185.73,16.54480718]
["bitfinex","SOLUSD",1760769176543,102.3,185.86,185.72,0.2]
["bitfinex","SOLUSD",1760769176544,1.64740557,185.75,185.72,0.2]
["bitfinex","SOLUSD",1760769176750,2.34740557,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760769176941,1.64740557,185.76,185.72,6.2543452]
["bitfinex","SOLUSD",1760769177447,3.27350221,185.77,185.72,6.12279017]
["bitfinex","SOLUSD",1760769177649,3.27350221,185.77,185.72,6.79279017]
["bitfinex","SOLUSD",1760769178122,3.27350221,185.77,185.73,0.95432314]
["bitfinex","SOLUSD",1760769178322,3.27350221,185.77,185.73,11.83079835]
["bitfinex","SOLUSD",1760769178934,3.27350221,185.77,185.74,0.67]
["bitfinex","SOLUSD",1760769179349,3.27350221,185.77,185.74,6.05374565]
["bitfinex","SOLUSD",1760769180038,3.27350221,185.77,185.74,5.38374565]
["bitfinex","SOLUSD",1760769180343,2.57350221,185.75,185.72,0.2]
["bitfinex","SOLUSD",1760769180525,2.57350221,185.76,185.72,5.58444238]
["bitfinex","SOLUSD",1760769180726,2.57350221,185.77,185.73,0.67]
["bitfinex","SOLUSD",1760769180927,102.3,185.76,185.74,0.67]
["bitfinex","SOLUSD",1760769181328,102.3,185.76,185.72,5.58444238]
["bitfinex","SOLUSD",1760769181554,105.57350221,185.76,185.73,0.67]
["bitfinex","SOLUSD",1760769181930,104.87350221,185.76,185.73,0.67]
["bitfinex","SOLUSD",1760769182246,102.3,185.76,185.73,11.83079835]
["bitfinex","SOLUSD",1760769182950,102.3,185.76,185.74,0.67]
["bitfinex","SOLUSD",1760769183326,102.3,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1760769187349,0.72,185.75,185.73,5.38411289]
["bitfinex","SOLUSD",1760769187546,105.59350221,185.76,185.73,5.38411289]
["bitfinex","SOLUSD",1760769189248,103.02,185.76,185.73,5.38411289]
["bitfinex","SOLUSD",1760769191858,0.67,185.75,185.73,5.38411289]
["bitfinex","SOLUSD",1760769192069,102.97,185.76,185.73,5.38411289]
["bitfinex","SOLUSD",1760769192357,105.54350221,185.76,185.73,5.38411289]
["bitfinex","SOLUSD",1760769193135,0.67,185.75,185.73,5.38411289]
["bitfinex","SOLUSD",1760769193335,3.24350221,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760769193533,25.45350221,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760769194144,26.12350221,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760769194857,128.42350221,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760769197549,102.3,185.73,185.72,0.87]
["bitfinex","SOLUSD",1760769197751,102.3,185.73,185.72,17.41524805]
["bitfinex","SOLUSD",1760769198761,3.24350221,185.77,185.72,17.41524805]
["bitfinex","SOLUSD",1760769198962,3.24350221,185.77,185.73,0.67]
["bitfinex","SOLUSD",1760769199857,0.67,185.81,185.75,10.87647521]
["bitfinex","SOLUSD",1760769200063,3.24350221,185.8,185.75,10.87647521]
["bitfinex","SOLUSD",1760769200243,0.67,185.79,185.75,10.87647521]
["bitfinex","SOLUSD",1760769200444,0.67,185.79,185.75,11.54647521]
["bitfinex","SOLUSD",1760769201152,2.57350221,185.79,185.74,0.53838699]
["bitfinex","SOLUSD",1760769201459,2.57350221,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1760769201761,3.24350221,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1760769203057,3.24350221,185.78,185.74,0.67]
["bitfinex","SOLUSD",1760769203448,102.3,185.79,185.73,5.3841598]
["bitfinex","SOLUSD",1760769203449,3.24350221,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1760769203652,2.57350221,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1760769203851,3.24350221,185.77,185.73,6.0541598]
["bitfinex","SOLUSD",1760769204644,3.24350221,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1760769204844,2.57350221,185.76,185.73,6.0541598]
["bitfinex","SOLUSD",1760769207165,3.24350221,185.77,185.73,6.0541598]
["bitfinex","SOLUSD",1760769207463,102.3,185.76,185.73,6.0541598]
["bitfinex","SOLUSD",1760769208563,104.87350221,185.76,185.73,6.0541598]
["bitfinex","SOLUSD",1760769208760,2.57350221,185.74,185.72,0.2]
["bitfinex","SOLUSD",1760769208967,105.54350221,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760769213558,26.12350221,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760769215604,26.12350221,185.73,185.69,0.2]
["bitfinex","SOLUSD",1760769215773,2.57350221,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769216279,3.24350221,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769218463,2.57350221,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769219766,2.57350221,185.7,185.69,0.88]
["bitfinex","SOLUSD",1760769219967,2.57350221,185.71,185.69,0.88]
["bitfinex","SOLUSD",1760769220274,2.57350221,185.71,185.7,0.68]
["bitfinex","SOLUSD",1760769220879,2.57350221,185.71,185.69,0.2]
["bitfinex","SOLUSD",1760769221077,2.57350221,185.7,185.69,0.88]
["bitfinex","SOLUSD",1760769222176,3.29350221,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769223374,2.57350221,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769223982,2.57350221,185.7,185.69,0.88]
["bitfinex","SOLUSD",1760769224181,2.57350221,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769228287,2.57350221,185.72,185.69,6.26531961]
["bitfinex","SOLUSD",1760769228486,2.57350221,185.72,185.7,0.68]
["bitfinex","SOLUSD",1760769228691,2.57350221,185.73,185.71,0.68]
["bitfinex","SOLUSD",1760769229276,2.57350221,185.73,185.69,6.26531961]
["bitfinex","SOLUSD",1760769229483,2.57350221,185.73,185.7,0.68]
["bitfinex","SOLUSD",1760769229799,2.57350221,185.72,185.7,0.68]
["bitfinex","SOLUSD",1760769230401,125.9,185.75,185.7,0.68]
["bitfinex","SOLUSD",1760769230570,3.29350221,185.71,185.69,0.2]
["bitfinex","SOLUSD",1760769230770,2.57350221,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769230966,3.29350221,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769231267,2.57350221,185.7,185.69,0.88]
["bitfinex","SOLUSD",1760769231489,2.57350221,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769233293,2.57350221,185.7,185.69,0.88]
["bitfinex","SOLUSD",1760769233778,2.57350221,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769234779,3.29350221,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769235783,102.3,185.71,185.69,0.2]
["bitfinex","SOLUSD",1760769236096,104.87350221,185.71,185.69,0.88]
["bitfinex","SOLUSD",1760769236281,2.57350221,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769237785,102.3,185.71,185.69,6.26526974]
["bitfinex","SOLUSD",1760769238186,102.3,185.71,185.7,0.68]
["bitfinex","SOLUSD",1760769238589,102.3,185.71,185.69,0.2]
["bitfinex","SOLUSD",1760769238789,104.87350221,185.71,185.69,0.2]
["bitfinex","SOLUSD",1760769238990,3.29350221,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769239180,2.57350221,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769239378,1.64825421,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769240105,2.36825421,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769243278,0.72,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769243477,2.36825421,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769244385,0.72,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769244704,2.36825421,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769246686,23.55,185.73,185.69,0.91]
["bitfinex","SOLUSD",1760769246886,1.64825421,185.71,185.69,0.91]
["bitfinex","SOLUSD",1760769247208,1.64825421,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769249489,2.34825421,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769251107,1.64825421,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769251408,2.34825421,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769253312,1.64825421,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769254822,2.34825421,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769257419,1.64825421,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769257610,1.64825421,185.72,185.69,0.9]
["bitfinex","SOLUSD",1760769257910,1.64825421,185.72,185.7,0.7]
["bitfinex","SOLUSD",1760769258911,1.64825421,185.71,185.7,0.7]
["bitfinex","SOLUSD",1760769259819,1.64825421,185.71,185.69,0.9]
["bitfinex","SOLUSD",1760769262719,1.64825421,185.72,185.69,0.9]
["bitfinex","SOLUSD",1760769262899,1.64825421,185.72,185.7,0.7]
["bitfinex","SOLUSD",1760769263610,1.64825421,185.72,185.69,0.2]
["bitfinex","SOLUSD",1760769263611,2.34825421,185.72,185.69,0.2]
["bitfinex","SOLUSD",1760769263800,1.64825421,185.71,185.69,0.2]
["bitfinex","SOLUSD",1760769264018,1.64825421,185.72,185.69,0.9]
["bitfinex","SOLUSD",1760769264320,1.64825421,185.72,185.69,0.2]
["bitfinex","SOLUSD",1760769264500,1.64825421,185.71,185.69,0.9]
["bitfinex","SOLUSD",1760769264921,1.64825421,185.71,185.69,0.2]
["bitfinex","SOLUSD",1760769266917,2.34825421,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769268146,1.64825421,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769268321,1.64825421,185.72,185.69,6.28531961]
["bitfinex","SOLUSD",1760769269328,2.34825421,185.72,185.69,5.58531961]
["bitfinex","SOLUSD",1760769269717,2.34825421,185.71,185.69,0.2]
["bitfinex","SOLUSD",1760769270106,1.64825421,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769273832,2.34825421,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769277325,1.64825421,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769278329,1.64825421,185.71,185.69,0.91]
["bitfinex","SOLUSD",1760769278527,1.64825421,185.72,185.7,0.71]
["bitfinex","SOLUSD",1760769278734,1.64825421,185.72,185.69,5.58529048]
["bitfinex","SOLUSD",1760769278918,1.64825421,185.72,185.69,6.29529048]
["bitfinex","SOLUSD",1760769279121,2.30825421,185.71,185.69,0.2]
["bitfinex","SOLUSD",1760769279311,1.64825421,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769280134,2.30825421,185.71,185.69,0.2]
["bitfinex","SOLUSD",1760769280310,1.64825421,185.71,185.69,0.2]
["bitfinex","SOLUSD",1760769281027,1.64825421,185.71,185.69,5.58529771]
["bitfinex","SOLUSD",1760769283928,1.64825421,185.72,185.7,0.71]
["bitfinex","SOLUSD",1760769284131,2.30825421,185.73,185.7,0.71]
["bitfinex","SOLUSD",1760769284334,102.3,185.72,185.7,0.71]
["bitfinex","SOLUSD",1760769285421,102.3,185.72,185.69,5.58529771]
["bitfinex","SOLUSD",1760769285717,102.3,185.72,185.69,6.29529771]
["bitfinex","SOLUSD",1760769285938,103.94825421,185.72,185.69,6.29529771]
["bitfinex","SOLUSD",1760769286138,1.64825421,185.71,185.69,6.29529771]
["bitfinex","SOLUSD",1760769288638,1.64825421,185.71,185.69,5.58529771]
["bitfinex","SOLUSD",1760769290442,1.64825421,185.71,185.69,0.2]
["bitfinex","SOLUSD",1760769290737,2.30825421,185.71,185.69,0.2]
["bitfinex","SOLUSD",1760769294219,1.64825421,185.71,185.69,0.2]
["bitfinex","SOLUSD",1760769294743,1.64825421,185.71,185.69,6.29529118]
["bitfinex","SOLUSD",1760769294925,103.94825421,185.72,185.69,6.29529118]
["bitfinex","SOLUSD",1760769295126,104.60825421,185.72,185.69,6.29529118]
["bitfinex","SOLUSD",1760769295939,104.60825421,185.72,185.69,5.58529118]
["bitfinex","SOLUSD",1760769296145,102.3,185.72,185.7,0.71]
["bitfinex","SOLUSD",1760769296347,102.3,185.72,185.7,7.60529048]
["bitfinex","SOLUSD",1760769297324,102.3,185.72,185.71,5.38473964]
["bitfinex","SOLUSD",1760769297923,102.3,185.72,185.71,6.09473964]
["bitfinex","SOLUSD",1760769300046,102.3,185.72,185.69,25.27830621]
["bitfinex","SOLUSD",1760769300047,105.53376251,185.72,185.69,25.27830621]
["bitfinex","SOLUSD",1760769300240,0.66,185.71,185.69,25.27830621]
["bitfinex","SOLUSD",1760769300444,0.66,185.7,185.69,14.401831]
["bitfinex","SOLUSD",1760769300651,0.66,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769300834,3.23376251,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769302048,2.57376251,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769302249,3.23376251,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769303847,102.3,185.77,185.69,1.44853196]
["bitfinex","SOLUSD",1760769304027,102.3,185.76,185.7,11.87079835]
["bitfinex","SOLUSD",1760769304229,102.3,185.76,185.71,1.24847396]
["bitfinex","SOLUSD",1760769304433,102.3,185.76,185.73,10.87647521]
["bitfinex","SOLUSD",1760769304628,102.3,185.76,185.7,1.5228261]
["bitfinex","SOLUSD",1760769304629,0.71,185.75,185.7,1.5228261]
["bitfinex","SOLUSD",1760769304840,3.28376251,185.75,185.72,16.19039909]
["bitfinex","SOLUSD",1760769305043,3.28376251,185.75,185.71,0.7]
["bitfinex","SOLUSD",1760769305350,3.28376251,185.75,185.72,16.19039909]
["bitfinex","SOLUSD",1760769305751,0.71,185.75,185.72,21.57461244]
["bitfinex","SOLUSD",1760769305931,0.71,185.74,185.72,21.57461244]
["bitfinex","SOLUSD",1760769306131,0.71,185.73,185.72,16.19039909]
["bitfinex","SOLUSD",1760769306333,3.28376251,185.73,185.69,0.2]
["bitfinex","SOLUSD",1760769306546,102.3,185.76,185.71,16.19039909]
["bitfinex","SOLUSD",1760769306547,2.57376251,185.74,185.71,16.19039909]
["bitfinex","SOLUSD",1760769306751,3.28376251,185.74,185.71,16.19039909]
["bitfinex","SOLUSD",1760769307747,0.71,185.73,185.71,16.19039909]
["bitfinex","SOLUSD",1760769308051,2.57376251,185.74,185.71,16.19039909]
["bitfinex","SOLUSD",1760769308248,3.29376251,185.74,185.71,21.57508312]
["bitfinex","SOLUSD",1760769308451,2.57376251,185.73,185.71,16.19039909]
["bitfinex","SOLUSD",1760769309053,3.29376251,185.74,185.71,16.19039909]
["bitfinex","SOLUSD",1760769309432,2.57376251,185.75,185.72,0.69]
["bitfinex","SOLUSD",1760769309626,104.87376251,185.76,185.73,0.69]
["bitfinex","SOLUSD",1760769309931,102.3,185.75,185.74,6.07386992]
["bitfinex","SOLUSD",1760769310638,102.3,185.75,185.74,17.23466827]
["bitfinex","SOLUSD",1760769310830,3.29376251,185.8,185.75,11.16079835]
["bitfinex","SOLUSD",1760769311030,102.3,185.79,185.76,0.69]
["bitfinex","SOLUSD",1760769311256,103.02,185.79,185.75,0.28432314]
["bitfinex","SOLUSD",1760769311433,103.02,185.79,185.77,11.16079835]
["bitfinex","SOLUSD",1760769311634,102.3,185.79,185.77,11.16079835]
["bitfinex","SOLUSD",1760769311940,105.59376251,185.79,185.77,11.16079835]
["bitfinex","SOLUSD",1760769312145,0.72,185.78,185.77,11.16079835]
["bitfinex","SOLUSD",1760769313248,102.3,185.79,185.77,11.16079835]
["bitfinex","SOLUSD",1760769313559,102.3,185.79,185.78,0.69]
["bitfinex","SOLUSD",1760769314048,102.3,185.79,185.77,11.16079835]
["bitfinex","SOLUSD",1760769314358,105.59376251,185.79,185.77,11.16079835]
["bitfinex","SOLUSD",1760769314554,3.29376251,185.78,185.77,11.16079835]
["bitfinex","SOLUSD",1760769314752,3.29376251,185.78,185.74,5.38384302]
["bitfinex","SOLUSD",1760769314955,3.29376251,185.78,185.74,6.07384302]
["bitfinex","SOLUSD",1760769315140,104.87376251,185.79,185.76,10.87647521]
["bitfinex","SOLUSD",1760769315451,103.02,185.79,185.76,10.87647521]
["bitfinex","SOLUSD",1760769315664,105.59376251,185.79,185.76,10.87647521]
["bitfinex","SOLUSD",1760769316258,105.59376251,185.79,185.77,11.85079835]
["bitfinex","SOLUSD",1760769317254,3.29376251,185.78,185.74,5.38383921]
["bitfinex","SOLUSD",1760769317454,0.72,185.77,185.76,11.85079835]
["bitfinex","SOLUSD",1760769317756,22.88,185.76,185.71,10.87647521]
["bitfinex","SOLUSD",1760769317954,3.29376251,185.75,185.74,11.85079835]
["bitfinex","SOLUSD",1760769321863,3.29376251,185.75,185.69,11.76647521]
["bitfinex","SOLUSD",1760769322060,2.57376251,185.73,185.72,16.1930208]
["bitfinex","SOLUSD",1760769322764,3.29376251,185.73,185.69,11.76647521]
["bitfinex","SOLUSD",1760769322950,3.29376251,185.73,185.71,16.1930208]
["bitfinex","SOLUSD",1760769323151,2.57376251,185.73,185.71,16.1930208]
["bitfinex","SOLUSD",1760769325771,2.57376251,185.73,185.69,11.07647521]
["bitfinex","SOLUSD",1760769325970,2.57376251,185.75,185.71,0.69]
["bitfinex","SOLUSD",1760769326146,125.18,185.76,185.72,10.87647521]
["bitfinex","SOLUSD",1760769326351,102.3,185.76,185.73,0.97432314]
["bitfinex","SOLUSD",1760769326653,102.3,185.76,185.74,0.69]
["bitfinex","SOLUSD",1760769326960,102.3,185.76,185.75,0.69]
["bitfinex","SOLUSD",1760769327665,102.3,185.76,185.74,10.87647521]
["bitfinex","SOLUSD",1760769327867,102.3,185.76,185.74,11.56647521]
["bitfinex","SOLUSD",1760769328061,102.3,185.76,185.75,11.85079835]
["bitfinex","SOLUSD",1760769328852,2.57376251,185.82,185.77,0.28432314]
["bitfinex","SOLUSD",1760769329169,26.17376251,185.82,185.78,0.69]
["bitfinex","SOLUSD",1760769329363,25.45376251,185.82,185.78,0.69]
["bitfinex","SOLUSD",1760769329556,0.72,185.81,185.79,11.41480423]
["bitfinex","SOLUSD",1760769330264,3.29376251,185.8,185.76,16.25948218]
["bitfinex","SOLUSD",1760769330467,3.29376251,185.8,185.78,16.18777822]
["bitfinex","SOLUSD",1760769330765,22.88,185.82,185.78,16.18777822]
["bitfinex","SOLUSD",1760769330974,0.72,185.81,185.78,16.18777822]
["bitfinex","SOLUSD",1760769331349,3.29376251,185.81,185.78,16.18777822]
["bitfinex","SOLUSD",1760769332867,3.29376251,185.8,185.78,16.18777822]
["bitfinex","SOLUSD",1760769333068,2.57376251,185.79,185.78,16.18777822]
["bitfinex","SOLUSD",1760769334752,104.87376251,185.79,185.78,16.18777822]
["bitfinex","SOLUSD",1760769335071,102.3,185.79,185.78,16.18777822]
["bitfinex","SOLUSD",1760769335453,102.3,185.79,185.78,27.75425343]
["bitfinex","SOLUSD",1760769335873,102.3,185.79,185.78,33.13696416]
["bitfinex","SOLUSD",1760769336074,102.3,185.79,185.78,27.75425343]
["bitfinex","SOLUSD",1760769336671,3.29376251,185.85,185.79,11.16079835]
["bitfinex","SOLUSD",1760769336971,3.29376251,185.85,185.8,0.69]
["bitfinex","SOLUSD",1760769337176,3.29376251,185.85,185.81,0.69]
["bitfinex","SOLUSD",1760769337354,102.3,185.84,185.82,0.69]
["bitfinex","SOLUSD",1760769337773,102.3,185.84,185.82,6.07153122]
["bitfinex","SOLUSD",1760769337985,2.57376251,185.86,185.82,0.65]
["bitfinex","SOLUSD",1760769338273,3.28376251,185.87,185.83,27.05901425]
["bitfinex","SOLUSD",1760769338474,3.28376251,185.87,185.83,27.70901425]
["bitfinex","SOLUSD",1760769338673,3.28376251,185.86,185.83,27.70901425]
["bitfinex","SOLUSD",1760769338976,2.57376251,185.86,185.83,27.70901425]
["bitfinex","SOLUSD",1760769339365,3.28376251,185.86,185.83,27.05901425]
["bitfinex","SOLUSD",1760769339968,2.57376251,185.85,185.83,27.05901425]
["bitfinex","SOLUSD",1760769340568,3.28376251,185.84,185.83,16.18253904]
["bitfinex","SOLUSD",1760769340888,3.28376251,185.84,185.8,11.16079835]
["bitfinex","SOLUSD",1760769341089,2.57376251,185.83,185.81,16.18253904]
["bitfinex","SOLUSD",1760769342576,0.71,185.84,185.81,16.18253904]
["bitfinex","SOLUSD",1760769342781,2.57376251,185.83,185.81,16.18253904]
["bitfinex","SOLUSD",1760769342961,3.28376251,185.83,185.81,16.18253904]
["bitfinex","SOLUSD",1760769343159,104.87376251,185.82,185.81,16.18253904]
["bitfinex","SOLUSD",1760769343378,105.58376251,185.82,185.81,16.18253904]
["bitfinex","SOLUSD",1760769343678,105.58376251,185.82,185.78,0.28432314]
["bitfinex","SOLUSD",1760769343868,2.57376251,185.8,185.79,10.87647521]
["bitfinex","SOLUSD",1760769344065,2.57376251,185.81,185.79,10.87647521]
["bitfinex","SOLUSD",1760769344268,104.87376251,185.82,185.79,11.52647521]
["bitfinex","SOLUSD",1760769344776,102.3,185.82,185.79,11.52647521]
["bitfinex","SOLUSD",1760769345875,102.3,185.82,185.79,16.90889298]
["bitfinex","SOLUSD",1760769346083,102.3,185.82,185.8,16.8351582]
["bitfinex","SOLUSD",1760769346259,102.3,185.82,185.81,0.65]
["bitfinex","SOLUSD",1760769346675,102.3,185.82,185.81,11.52647521]
["bitfinex","SOLUSD",1760769347873,102.3,185.82,185.81,27.06076026]
["bitfinex","SOLUSD",1760769348265,105.58376251,185.82,185.79,10.87647521]
["bitfinex","SOLUSD",1760769348580,2.57376251,185.81,185.8,16.18603145]
["bitfinex","SOLUSD",1760769348884,105.58376251,185.82,185.8,16.18603145]
["bitfinex","SOLUSD",1760769350180,3.28376251,185.81,185.8,16.18603145]
["bitfinex","SOLUSD",1760769350372,3.28376251,185.81,185.78,10.87647521]
["bitfinex","SOLUSD",1760769350572,2.57376251,185.8,185.79,16.18603145]
["bitfinex","SOLUSD",1760769351683,3.28376251,185.8,185.78,10.87647521]
["bitfinex","SOLUSD",1760769351877,2.57376251,185.79,185.78,27.06250666]
["bitfinex","SOLUSD",1760769355893,2.57376251,185.79,185.78,16.18603145]
["bitfinex","SOLUSD",1760769356087,3.28376251,185.79,185.76,10.87647521]
["bitfinex","SOLUSD",1760769356293,2.57376251,185.77,185.76,10.87647521]
["bitfinex","SOLUSD",1760769356793,2.57376251,185.77,185.76,27.06250666]
["bitfinex","SOLUSD",1760769356996,3.28376251,185.79,185.76,27.06250666]
["bitfinex","SOLUSD",1760769358289,3.28376251,185.81,185.77,0.65]
["bitfinex","SOLUSD",1760769358694,0.71,185.81,185.77,16.83777822]
["bitfinex","SOLUSD",1760769360394,0.71,185.81,185.77,0.65]
["bitfinex","SOLUSD",1760769360598,102.3,185.82,185.78,0.65]
["bitfinex","SOLUSD",1760769360796,0.71,185.81,185.78,16.83777822]
["bitfinex","SOLUSD",1760769360996,102.3,185.8,185.78,16.83777822]
["bitfinex","SOLUSD",1760769362499,102.3,185.8,185.78,0.65]
["bitfinex","SOLUSD",1760769363089,102.3,185.8,185.77,10.87647521]
["bitfinex","SOLUSD",1760769363285,103.01,185.8,185.77,10.87647521]
["bitfinex","SOLUSD",1760769364201,103.01,185.8,185.76,6.03328758]
["bitfinex","SOLUSD",1760769366305,102.3,185.8,185.77,0.7]
["bitfinex","SOLUSD",1760769366497,102.3,185.8,185.78,10.87647521]
["bitfinex","SOLUSD",1760769366697,102.3,185.8,185.79,0.7]
["bitfinex","SOLUSD",1760769367411,0.68,185.85,185.79,11.86079835]
["bitfinex","SOLUSD",1760769367718,102.98,185.88,185.81,11.16079835]
["bitfinex","SOLUSD",1760769367892,102.98,185.88,185.83,10.87647521]
["bitfinex","SOLUSD",1760769368217,102.98,185.88,185.83,11.54647521]
["bitfinex","SOLUSD",1760769368218,0.7,185.87,185.83,11.54647521]
["bitfinex","SOLUSD",1760769368802,102.3,185.88,185.84,6.05097287]
["bitfinex","SOLUSD",1760769369109,102.3,185.88,185.83,0.53812624]
["bitfinex","SOLUSD",1760769369315,23.58,185.87,185.82,10.87647521]
["bitfinex","SOLUSD",1760769369608,23.58,185.87,185.82,11.54647521]
["bitfinex","SOLUSD",1760769369609,0.7,185.86,185.82,11.54647521]
["bitfinex","SOLUSD",1760769369807,103.0,185.88,185.83,0.67]
["bitfinex","SOLUSD",1760769370110,0.7,185.87,185.83,0.95432314]
["bitfinex","SOLUSD",1760769370896,102.3,185.88,185.85,10.87647521]
["bitfinex","SOLUSD",1760769371209,102.3,185.88,185.86,0.67]
["bitfinex","SOLUSD",1760769371515,0.1,185.9,185.86,0.28432314]
["bitfinex","SOLUSD",1760769371685,0.1,185.9,185.87,1.20801043]
["bitfinex","SOLUSD",1760769371891,0.1,185.9,185.89,11.16079835]
["bitfinex","SOLUSD",1760769372091,0.1,185.9,185.89,12.3687509]
["bitfinex","SOLUSD",1760769372892,0.1,185.9,185.89,17.74827642]
["bitfinex","SOLUSD",1760769374009,0.1,185.9,185.89,19.9049013]
["bitfinex","SOLUSD",1760769374514,0.1,185.9,185.89,13.31742323]
["bitfinex","SOLUSD",1760769374694,0.1,185.9,185.89,16.54032387]
["bitfinex","SOLUSD",1760769375012,0.1,185.9,185.87,8.74479919]
["bitfinex","SOLUSD",1760769375211,0.8,185.9,185.88,0.28432314]
["bitfinex","SOLUSD",1760769375396,0.1,185.9,185.88,0.28432314]
["bitfinex","SOLUSD",1760769375597,0.7,185.89,185.86,18.41378889]
["bitfinex","SOLUSD",1760769375796,0.7,185.89,185.87,0.28432314]
["bitfinex","SOLUSD",1760769377001,0.7,185.88,185.85,5.38063167]
["bitfinex","SOLUSD",1760769377301,0.7,185.88,185.86,10.87647521]
["bitfinex","SOLUSD",1760769377901,0.7,185.87,185.86,10.87647521]
["bitfinex","SOLUSD",1760769378293,0.7,185.89,185.86,10.87647521]
["bitfinex","SOLUSD",1760769379094,104.04611895,185.9,185.86,10.87647521]
["bitfinex","SOLUSD",1760769379317,0.7,185.89,185.86,10.87647521]
["bitfinex","SOLUSD",1760769381122,0.7,185.88,185.86,10.87647521]
["bitfinex","SOLUSD",1760769381718,104.04611895,185.9,185.85,10.87647521]
["bitfinex","SOLUSD",1760769382018,0.7,185.87,185.85,10.87647521]
["bitfinex","SOLUSD",1760769382313,22.88,185.88,185.82,10.87647521]
["bitfinex","SOLUSD",1760769382519,0.7,185.86,185.83,0.28432314]
["bitfinex","SOLUSD",1760769382711,0.7,185.86,185.82,10.87647521]
["bitfinex","SOLUSD",1760769382898,0.7,185.86,185.82,11.54647521]
["bitfinex","SOLUSD",1760769383099,0.7,185.86,185.83,0.67]
["bitfinex","SOLUSD",1760769384999,1.64611895,185.87,185.83,0.67]
["bitfinex","SOLUSD",1760769385200,0.7,185.87,185.83,0.67]
["bitfinex","SOLUSD",1760769385515,1.64611895,185.85,185.82,10.87647521]
["bitfinex","SOLUSD",1760769385709,0.7,185.84,185.81,11.16079835]
["bitfinex","SOLUSD",1760769386702,0.7,185.84,185.81,16.54256501]
["bitfinex","SOLUSD",1760769387120,22.88,185.84,185.82,10.87647521]
["bitfinex","SOLUSD",1760769387329,0.7,185.86,185.82,10.87647521]
["bitfinex","SOLUSD",1760769387616,102.3,185.87,185.83,0.67]
["bitfinex","SOLUSD",1760769387794,102.3,185.87,185.84,10.87647521]
["bitfinex","SOLUSD",1760769387998,102.3,185.87,185.84,11.54647521]
["bitfinex","SOLUSD",1760769388815,102.3,185.87,185.84,16.92744303]
["bitfinex","SOLUSD",1760769391135,102.3,185.87,185.86,10.87647521]
["bitfinex","SOLUSD",1760769391809,102.3,185.87,185.85,11.54647521]
["bitfinex","SOLUSD",1760769392417,102.3,185.87,185.85,16.25707445]
["bitfinex","SOLUSD",1760769392604,102.3,185.87,185.86,0.95432314]
["bitfinex","SOLUSD",1760769394217,103.0,185.87,185.85,10.87647521]
["bitfinex","SOLUSD",1760769394523,102.3,185.87,185.86,10.87647521]
["bitfinex","SOLUSD",1760769394700,103.0,185.87,185.85,0.28432314]
["bitfinex","SOLUSD",1760769394904,103.0,185.87,185.86,10.87647521]
["bitfinex","SOLUSD",1760769395313,103.0,185.87,185.85,22.88]
["bitfinex","SOLUSD",1760769396728,102.3,185.87,185.83,5.52342401]
["bitfinex","SOLUSD",1760769397024,102.3,185.87,185.81,5.38159822]
["bitfinex","SOLUSD",1760769397025,0.7,185.86,185.81,5.38159822]
["bitfinex","SOLUSD",1760769397231,0.7,185.85,185.82,10.87647521]
["bitfinex","SOLUSD",1760769397527,103.94611895,185.87,185.82,10.87647521]
["bitfinex","SOLUSD",1760769397528,0.7,185.84,185.82,10.87647521]
["bitfinex","SOLUSD",1760769398431,0.65,185.83,185.82,10.87647521]
["bitfinex","SOLUSD",1760769398630,0.65,185.85,185.82,5.38154984]
["bitfinex","SOLUSD",1760769398815,103.94611895,185.87,185.82,5.38154984]
["bitfinex","SOLUSD",1760769398816,0.65,185.84,185.82,5.38154984]
["bitfinex","SOLUSD",1760769399009,0.65,185.84,185.81,16.25824716]
["bitfinex","SOLUSD",1760769399731,0.65,185.83,185.79,1.2082421]
["bitfinex","SOLUSD",1760769399930,1.64611895,185.84,185.79,0.28432314]
["bitfinex","SOLUSD",1760769400133,0.65,185.83,185.79,0.28432314]
["bitfinex","SOLUSD",1760769400313,0.65,185.83,185.8,10.87647521]
["bitfinex","SOLUSD",1760769400633,0.65,185.83,185.8,16.25842267]
["bitfinex","SOLUSD",1760769402412,0.65,185.83,185.8,16.94842267]
["bitfinex","SOLUSD",1760769402836,0.65,185.83,185.8,10.87647521]
["bitfinex","SOLUSD",1760769403128,0.65,185.83,185.8,16.25858318]
["bitfinex","SOLUSD",1760769404835,0.65,185.83,185.8,10.87647521]
["bitfinex","SOLUSD",1760769405737,0.65,185.83,185.8,16.25849799]
["bitfinex","SOLUSD",1760769405942,0.65,185.83,185.8,16.94849799]
["bitfinex","SOLUSD",1760769406540,102.3,185.84,185.81,1.5125073]
["bitfinex","SOLUSD",1760769406834,0.1,185.9,185.81,1.5125073]
["bitfinex","SOLUSD",1760769406835,102.3,185.89,185.83,11.16079835]
["bitfinex","SOLUSD",1760769407024,0.65,185.88,185.83,11.85079835]
["bitfinex","SOLUSD",1760769407216,0.65,185.88,185.83,11.69892459]
["bitfinex","SOLUSD",1760769407416,0.65,185.88,185.84,0.69]
["bitfinex","SOLUSD",1760769408022,102.3,185.89,185.83,11.16079835]
["bitfinex","SOLUSD",1760769408229,1.64611895,185.86,185.82,10.87647521]
["bitfinex","SOLUSD",1760769408423,0.65,185.85,185.82,10.87647521]
["bitfinex","SOLUSD",1760769409036,0.65,185.84,185.81,11.16079835]
["bitfinex","SOLUSD",1760769409242,0.65,185.83,185.81,10.87647521]
["bitfinex","SOLUSD",1760769410219,0.65,185.85,185.81,10.87647521]
["bitfinex","SOLUSD",1760769410542,0.65,185.84,185.81,10.87647521]
["bitfinex","SOLUSD",1760769411120,0.65,185.84,185.81,5.38183024]
["bitfinex","SOLUSD",1760769411521,0.65,185.84,185.81,6.07183024]
["bitfinex","SOLUSD",1760769411729,0.65,185.84,185.81,5.38183024]
["bitfinex","SOLUSD",1760769413124,0.65,185.83,185.81,5.38183024]
["bitfinex","SOLUSD",1760769413443,102.95,185.85,185.81,5.38183024]
["bitfinex","SOLUSD",1760769413643,0.65,185.84,185.81,5.38183024]
["bitfinex","SOLUSD",1760769414344,102.95,185.85,185.81,6.07183024]
["bitfinex","SOLUSD",1760769415341,0.65,185.84,185.81,6.07183024]
["bitfinex","SOLUSD",1760769416424,102.3,185.85,185.81,6.07183024]
["bitfinex","SOLUSD",1760769416642,102.95,185.85,185.81,6.07183024]
["bitfinex","SOLUSD",1760769417253,102.3,185.85,185.82,0.97432314]
["bitfinex","SOLUSD",1760769417832,102.95,185.85,185.82,0.97432314]
["bitfinex","SOLUSD",1760769418032,102.3,185.85,185.82,0.28432314]
["bitfinex","SOLUSD",1760769418235,102.3,185.85,185.83,10.87647521]
["bitfinex","SOLUSD",1760769418447,0.65,185.84,185.81,5.38176244]
["bitfinex","SOLUSD",1760769418648,0.65,185.84,185.82,10.87647521]
["bitfinex","SOLUSD",1760769419452,0.65,185.83,185.8,10.87647521]
["bitfinex","SOLUSD",1760769419661,0.65,185.82,185.78,1.22827107]
["bitfinex","SOLUSD",1760769419832,0.65,185.82,185.76,11.56647521]
["bitfinex","SOLUSD",1760769419833,2.29611895,185.82,185.76,11.56647521]
["bitfinex","SOLUSD",1760769420031,2.29611895,185.82,185.78,10.87647521]
["bitfinex","SOLUSD",1760769420254,0.65,185.81,185.78,10.87647521]
["bitfinex","SOLUSD",1760769420837,0.65,185.81,185.78,11.56647521]
["bitfinex","SOLUSD",1760769422168,3.22216618,185.8,185.73,0.53841598]
["bitfinex","SOLUSD",1760769422462,2.57216618,185.79,185.74,10.87647521]
["bitfinex","SOLUSD",1760769422625,0.65,185.78,185.74,11.56647521]
["bitfinex","SOLUSD",1760769422829,0.65,185.78,185.75,0.28432314]
["bitfinex","SOLUSD",1760769423049,0.65,185.77,185.75,0.28432314]
["bitfinex","SOLUSD",1760769423940,0.65,185.77,185.74,11.56647521]
["bitfinex","SOLUSD",1760769425154,2.57216618,185.79,185.74,10.87647521]
["bitfinex","SOLUSD",1760769425330,2.57216618,185.79,185.72,6.20714166]
["bitfinex","SOLUSD",1760769425331,2.57216618,185.77,185.73,10.87647521]
["bitfinex","SOLUSD",1760769425537,0.65,185.76,185.73,10.87647521]
["bitfinex","SOLUSD",1760769425933,0.65,185.76,185.73,11.56647521]
["bitfinex","SOLUSD",1760769426647,2.57216618,185.77,185.72,10.87647521]
["bitfinex","SOLUSD",1760769426858,0.65,185.75,185.72,10.87647521]
["bitfinex","SOLUSD",1760769427245,0.65,185.75,185.72,11.56647521]
["bitfinex","SOLUSD",1760769427440,0.65,185.76,185.72,11.56647521]
["bitfinex","SOLUSD",1760769427938,3.24216618,185.77,185.73,0.68]
["bitfinex","SOLUSD",1760769428536,2.57216618,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1760769428741,22.88,185.78,185.75,0.68]
["bitfinex","SOLUSD",1760769429759,105.54216618,185.81,185.76,0.68]
["bitfinex","SOLUSD",1760769429957,105.54216618,185.81,185.74,5.38386992]
["bitfinex","SOLUSD",1760769429958,102.3,185.87,185.79,0.28432314]
["bitfinex","SOLUSD",1760769430136,0.67,185.86,185.8,11.55647521]
["bitfinex","SOLUSD",1760769430336,22.88,185.84,185.81,0.68]
["bitfinex","SOLUSD",1760769430656,0.1,185.9,185.85,0.28432314]
["bitfinex","SOLUSD",1760769430846,0.1,185.9,185.87,0.28432314]
["bitfinex","SOLUSD",1760769431048,0.1,185.9,185.89,11.16079835]
["bitfinex","SOLUSD",1760769431549,0.1,185.9,185.89,11.84079835]
["bitfinex","SOLUSD",1760769432956,0.1,185.9,185.89,17.22032387]
["bitfinex","SOLUSD",1760769434745,0.1,185.9,185.89,10.87647521]
["bitfinex","SOLUSD",1760769434950,0.77,185.9,185.86,10.87647521]
["bitfinex","SOLUSD",1760769435157,0.67,185.89,185.86,13.03356529]
["bitfinex","SOLUSD",1760769435666,0.1,185.9,185.87,0.28432314]
["bitfinex","SOLUSD",1760769435966,0.77,185.9,185.87,0.28432314]
["bitfinex","SOLUSD",1760769436345,0.1,185.9,185.88,10.87647521]
["bitfinex","SOLUSD",1760769437445,0.77,185.9,185.88,10.87647521]
["bitfinex","SOLUSD",1760769438461,0.1,185.9,185.88,10.87647521]
["bitfinex","SOLUSD",1760769439041,0.1,185.9,185.88,5.37978001]
["bitfinex","SOLUSD",1760769439362,0.1,185.9,185.89,10.87647521]
["bitfinex","SOLUSD",1760769439952,0.1,185.9,185.89,12.3787509]
["bitfinex","SOLUSD",1760769440657,0.1,185.9,185.89,17.75827642]
["bitfinex","SOLUSD",1760769441770,0.1,185.9,185.89,19.91466877]
["bitfinex","SOLUSD",1760769449052,0.1,185.9,185.89,19.23466877]
["bitfinex","SOLUSD",1760769449246,0.1,185.9,185.89,19.91466877]
["bitfinex","SOLUSD",1760769454970,0.1,185.9,185.89,47.17466877]
["bitfinex","SOLUSD",1760769456270,0.1,185.9,185.89,19.23466877]
["bitfinex","SOLUSD",1760769456659,0.77,185.9,185.89,18.41239308]
["bitfinex","SOLUSD",1760769457052,0.77,185.9,185.89,18.69671622]
["bitfinex","SOLUSD",1760769460068,0.77,185.9,185.89,10.87647521]
["bitfinex","SOLUSD",1760769460572,0.77,185.9,185.86,14.27303285]
["bitfinex","SOLUSD",1760769460573,0.77,185.9,185.85,10.87647521]
["bitfinex","SOLUSD",1760769460869,0.72,185.89,185.85,2.44152955]
["bitfinex","SOLUSD",1760769461169,0.72,185.88,185.85,2.97959788]
["bitfinex","SOLUSD",1760769461956,0.1,185.9,185.87,11.16079835]
["bitfinex","SOLUSD",1760769462366,0.82,185.9,185.87,11.16079835]
["bitfinex","SOLUSD",1760769462576,0.82,185.9,185.87,11.69880878]
["bitfinex","SOLUSD",1760769462962,0.1,185.9,185.87,13.85578254]
["bitfinex","SOLUSD",1760769463163,0.72,185.89,185.87,13.85578254]
["bitfinex","SOLUSD",1760769463473,0.1,185.9,185.87,13.03344897]
["bitfinex","SOLUSD",1760769463671,0.72,185.88,185.87,10.87647521]
["bitfinex","SOLUSD",1760769464968,0.72,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1760769466377,0.72,185.88,185.87,16.25657958]
["bitfinex","SOLUSD",1760769466960,0.82,185.9,185.87,16.25657958]
["bitfinex","SOLUSD",1760769467370,0.1,185.9,185.88,11.16079835]
["bitfinex","SOLUSD",1760769468685,0.1,185.9,185.88,16.54032479]
["bitfinex","SOLUSD",1760769469369,0.72,185.89,185.88,16.54032479]
["bitfinex","SOLUSD",1760769472084,0.1,185.9,185.88,16.54032479]
["bitfinex","SOLUSD",1760769472292,0.82,185.9,185.88,16.54032479]
["bitfinex","SOLUSD",1760769473789,0.72,185.89,185.88,11.16079835]
["bitfinex","SOLUSD",1760769474375,0.72,185.89,185.88,16.54061328]
["bitfinex","SOLUSD",1760769476289,0.72,185.89,185.88,11.16079835]
["bitfinex","SOLUSD",1760769476486,0.72,185.89,185.88,10.87647521]
["bitfinex","SOLUSD",1760769480616,0.82,185.9,185.88,10.87647521]
["bitfinex","SOLUSD",1760769481989,0.72,185.89,185.88,10.87647521]
["bitfinex","SOLUSD",1760769482597,0.72,185.89,185.87,5.38005976]
["bitfinex","SOLUSD",1760769482796,0.72,185.88,185.87,16.25653497]
["bitfinex","SOLUSD",1760769483181,104.97216618,185.9,185.87,16.25653497]
["bitfinex","SOLUSD",1760769483373,0.72,185.89,185.87,16.25653497]
["bitfinex","SOLUSD",1760769483573,0.72,185.88,185.87,16.25653497]
["bitfinex","SOLUSD",1760769485098,102.3,185.87,185.82,0.5381552]
["bitfinex","SOLUSD",1760769485324,22.88,185.84,185.78,10.87647521]
["bitfinex","SOLUSD",1760769485612,0.72,185.86,185.75,5.38332357]
["bitfinex","SOLUSD",1760769485613,1.64469327,185.81,185.75,5.38332357]
["bitfinex","SOLUSD",1760769485806,0.72,185.8,185.75,5.38332357]
["bitfinex","SOLUSD",1760769485982,0.72,185.8,185.74,6.05380571]
["bitfinex","SOLUSD",1760769486179,22.88,185.83,185.73,5.38409459]
["bitfinex","SOLUSD",1760769486180,2.36469327,185.79,185.73,5.38409459]
["bitfinex","SOLUSD",1760769486386,1.64469327,185.77,185.72,0.67]
["bitfinex","SOLUSD",1760769486585,1.64469327,185.75,185.69,0.2]
["bitfinex","SOLUSD",1760769486797,0.72,185.74,185.69,0.2]
["bitfinex","SOLUSD",1760769486999,0.72,185.73,185.69,0.2]
["bitfinex","SOLUSD",1760769487176,1.64469327,185.75,185.7,0.67]
["bitfinex","SOLUSD",1760769487177,2.36469327,185.75,185.7,0.67]
["bitfinex","SOLUSD",1760769487380,25.24469327,185.77,185.72,0.28432314]
["bitfinex","SOLUSD",1760769487697,2.36469327,185.79,185.74,10.87647521]
["bitfinex","SOLUSD",1760769487898,2.36469327,185.79,185.75,0.7]
["bitfinex","SOLUSD",1760769488484,1.64469327,185.8,185.74,0.28432314]
["bitfinex","SOLUSD",1760769488702,1.64469327,185.8,185.76,10.87647521]
["bitfinex","SOLUSD",1760769488995,1.64469327,185.8,185.74,0.82271013]
["bitfinex","SOLUSD",1760769488996,1.64469327,185.8,185.74,0.28432314]
["bitfinex","SOLUSD",1760769489206,0.7,185.79,185.76,0.28432314]
["bitfinex","SOLUSD",1760769489397,2.34469327,185.78,185.75,10.87647521]
["bitfinex","SOLUSD",1760769489578,2.34469327,185.78,185.73,5.38415424]
["bitfinex","SOLUSD",1760769489579,1.64469327,185.77,185.74,10.87647521]
["bitfinex","SOLUSD",1760769489782,2.34469327,185.76,185.73,10.87647521]
["bitfinex","SOLUSD",1760769490077,2.34469327,185.75,185.72,0.14216157]
["bitfinex","SOLUSD",1760769490281,0.7,185.75,185.72,0.14216157]
["bitfinex","SOLUSD",1760769490479,0.7,185.74,185.72,0.14216157]
["bitfinex","SOLUSD",1760769490907,0.7,185.74,185.71,10.87647521]
["bitfinex","SOLUSD",1760769491403,2.34469327,185.73,185.69,0.2]
["bitfinex","SOLUSD",1760769491608,2.34469327,185.73,185.69,17.16179309]
["bitfinex","SOLUSD",1760769491811,0.7,185.73,185.7,0.14216157]
["bitfinex","SOLUSD",1760769492019,0.7,185.73,185.7,11.16079835]
["bitfinex","SOLUSD",1760769493512,2.34469327,185.75,185.7,17.24569594]
["bitfinex","SOLUSD",1760769493719,1.64469327,185.76,185.71,0.7]
["bitfinex","SOLUSD",1760769494009,0.7,185.75,185.71,0.7]
["bitfinex","SOLUSD",1760769494502,0.7,185.74,185.7,16.54569594]
["bitfinex","SOLUSD",1760769494718,0.7,185.74,185.7,17.24569594]
["bitfinex","SOLUSD",1760769495715,2.34469327,185.75,185.71,0.68]
["bitfinex","SOLUSD",1760769496308,1.64469327,185.76,185.72,0.68]
["bitfinex","SOLUSD",1760769496482,2.34469327,185.76,185.72,0.68]
["bitfinex","SOLUSD",1760769496681,0.7,185.76,185.72,0.68]
["bitfinex","SOLUSD",1760769496886,24.52469327,185.78,185.73,0.68]
["bitfinex","SOLUSD",1760769497104,1.64469327,185.75,185.71,10.87647521]
["bitfinex","SOLUSD",1760769497298,2.34469327,185.74,185.71,10.87647521]
["bitfinex","SOLUSD",1760769498103,2.34469327,185.74,185.71,16.2611402]
["bitfinex","SOLUSD",1760769499099,0.7,185.74,185.71,16.2611402]
["bitfinex","SOLUSD",1760769499607,0.7,185.73,185.71,10.87647521]
["bitfinex","SOLUSD",1760769502114,104.64469327,185.76,185.71,16.94110714]
["bitfinex","SOLUSD",1760769502303,0.7,185.75,185.71,16.94110714]
["bitfinex","SOLUSD",1760769503304,102.3,185.74,185.71,16.94110714]
["bitfinex","SOLUSD",1760769504416,102.3,185.74,185.71,16.26110714]
["bitfinex","SOLUSD",1760769504714,103.0,185.74,185.71,16.26110714]
["bitfinex","SOLUSD",1760769506607,103.0,185.74,185.7,16.26144334]
["bitfinex","SOLUSD",1760769506813,102.3,185.74,185.7,16.26144334]
["bitfinex","SOLUSD",1760769507313,0.7,185.73,185.7,16.26144334]
["bitfinex","SOLUSD",1760769507489,2.34469327,185.72,185.69,0.2]
["bitfinex","SOLUSD",1760769507696,2.34469327,185.72,185.69,11.07647521]
["bitfinex","SOLUSD",1760769507908,0.7,185.71,185.69,11.07647521]
["bitfinex","SOLUSD",1760769508910,0.7,185.72,185.69,11.07647521]
["bitfinex","SOLUSD",1760769510106,1.64469327,185.73,185.69,16.46178209]
["bitfinex","SOLUSD",1760769510299,104.64469327,185.74,185.7,0.68]
["bitfinex","SOLUSD",1760769510499,103.0,185.74,185.7,0.68]
["bitfinex","SOLUSD",1760769510722,104.64469327,185.74,185.7,0.68]
["bitfinex","SOLUSD",1760769512214,102.3,185.73,185.69,16.46178209]
["bitfinex","SOLUSD",1760769512403,1.64469327,185.72,185.69,11.07647521]
["bitfinex","SOLUSD",1760769512719,0.7,185.71,185.69,11.07647521]
["bitfinex","SOLUSD",1760769513608,1.64469327,185.72,185.69,16.46174995]
["bitfinex","SOLUSD",1760769513813,2.34469327,185.72,185.69,16.46174995]
["bitfinex","SOLUSD",1760769514517,102.3,185.73,185.7,0.68]
["bitfinex","SOLUSD",1760769515510,102.3,185.73,185.7,6.0650239]
["bitfinex","SOLUSD",1760769515716,103.0,185.73,185.69,16.46170756]
["bitfinex","SOLUSD",1760769515905,0.7,185.72,185.69,16.46170756]
["bitfinex","SOLUSD",1760769516218,0.7,185.71,185.69,11.07647521]
["bitfinex","SOLUSD",1760769518010,0.71,185.7,185.69,11.07647521]
["bitfinex","SOLUSD",1760769518332,2.35469327,185.72,185.69,11.07647521]
["bitfinex","SOLUSD",1760769518715,0.71,185.71,185.69,11.07647521]
["bitfinex","SOLUSD",1760769520524,1.64469327,185.72,185.69,11.07647521]
["bitfinex","SOLUSD",1760769520726,2.35469327,185.72,185.69,11.07647521]
["bitfinex","SOLUSD",1760769521725,0.71,185.71,185.69,11.07647521]
["bitfinex","SOLUSD",1760769522827,0.71,185.7,185.69,11.07647521]
["bitfinex","SOLUSD",1760769523022,2.35469327,185.72,185.69,11.07647521]
["bitfinex","SOLUSD",1760769523225,1.64469327,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769523612,2.35469327,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769524925,1.64469327,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769525429,2.35469327,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769527026,1.64469327,185.71,185.69,11.07647521]
["bitfinex","SOLUSD",1760769527332,0.71,185.71,185.69,11.07647521]
["bitfinex","SOLUSD",1760769527529,2.35469327,185.71,185.69,11.07647521]
["bitfinex","SOLUSD",1760769532029,25.23469327,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769532530,2.35469327,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769543449,26.16640691,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769544450,23.59,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769544747,2.57640691,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769544949,2.57640691,185.72,185.69,0.86]
["bitfinex","SOLUSD",1760769545153,2.57640691,185.73,185.7,0.66]
["bitfinex","SOLUSD",1760769545450,2.57640691,185.73,185.71,0.66]
["bitfinex","SOLUSD",1760769545658,2.57640691,185.72,185.71,0.66]
["bitfinex","SOLUSD",1760769545881,2.57640691,185.72,185.69,0.86]
["bitfinex","SOLUSD",1760769546163,2.57640691,185.72,185.7,0.66]
["bitfinex","SOLUSD",1760769546339,3.28640691,185.71,185.69,0.2]
["bitfinex","SOLUSD",1760769546533,2.57640691,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769549356,26.14640691,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769549539,3.26640691,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769552060,26.14640691,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769552944,25.45640691,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769553388,2.57640691,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769553568,2.57640691,185.7,185.69,0.91]
["bitfinex","SOLUSD",1760769554753,2.57640691,185.72,185.69,0.91]
["bitfinex","SOLUSD",1760769554973,2.57640691,185.71,185.69,0.2]
["bitfinex","SOLUSD",1760769555277,2.57640691,185.71,185.69,0.91]
["bitfinex","SOLUSD",1760769555674,2.57640691,185.7,185.69,0.91]
["bitfinex","SOLUSD",1760769555888,2.57640691,185.71,185.69,0.91]
["bitfinex","SOLUSD",1760769556956,2.57640691,185.71,185.69,0.2]
["bitfinex","SOLUSD",1760769557153,2.57640691,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769557370,3.26640691,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769558579,2.57640691,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769562582,2.57640691,185.7,185.69,0.91]
["bitfinex","SOLUSD",1760769562782,2.57640691,185.71,185.69,0.91]
["bitfinex","SOLUSD",1760769563790,2.57640691,185.71,185.69,0.2]
["bitfinex","SOLUSD",1760769565076,2.57640691,185.71,185.69,0.91]
["bitfinex","SOLUSD",1760769565283,6.18354879,185.78,185.7,0.71]
["bitfinex","SOLUSD",1760769565284,2.57640691,185.73,185.7,0.71]
["bitfinex","SOLUSD",1760769565471,102.3,185.72,185.7,0.71]
["bitfinex","SOLUSD",1760769565794,104.87640691,185.72,185.69,0.2]
["bitfinex","SOLUSD",1760769565969,104.87640691,185.72,185.69,0.91]
["bitfinex","SOLUSD",1760769566569,104.87640691,185.72,185.7,0.71]
["bitfinex","SOLUSD",1760769566787,23.57,185.74,185.69,5.58531106]
["bitfinex","SOLUSD",1760769566788,102.3,185.71,185.69,5.58531106]
["bitfinex","SOLUSD",1760769566995,102.3,185.71,185.69,11.07647521]
["bitfinex","SOLUSD",1760769567293,3.26640691,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769567590,26.14640691,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769570372,37.84027454,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769570574,44.64295329,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760769570796,44.64295329,185.7,185.68,0.2]
["bitfinex","SOLUSD",1760769570990,2.57640691,185.69,185.68,0.2]
["bitfinex","SOLUSD",1760769571594,3.26640691,185.69,185.68,0.2]
["bitfinex","SOLUSD",1760769571777,8.65172652,185.69,185.67,0.2]
["bitfinex","SOLUSD",1760769571978,2.57640691,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760769572389,3.26640691,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760769576997,101.5,185.64,185.62,0.2]
["bitfinex","SOLUSD",1760769577301,3.26640691,185.64,185.62,0.2]
["bitfinex","SOLUSD",1760769577500,0.69,185.65,185.62,0.2]
["bitfinex","SOLUSD",1760769577685,5.84281382,185.64,185.62,0.2]
["bitfinex","SOLUSD",1760769577884,3.26640691,185.64,185.62,0.2]
["bitfinex","SOLUSD",1760769579006,2.57640691,185.64,185.62,0.2]
["bitfinex","SOLUSD",1760769581902,5.82281382,185.64,185.62,0.2]
["bitfinex","SOLUSD",1760769585106,102.3,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760769585304,104.87640691,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760769585498,105.54640691,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760769586303,105.54640691,185.63,185.6,0.2]
["bitfinex","SOLUSD",1760769586304,22.88,185.61,185.6,0.2]
["bitfinex","SOLUSD",1760769586512,25.45640691,185.61,185.6,0.2]
["bitfinex","SOLUSD",1760769586814,26.12640691,185.61,185.6,0.2]
["bitfinex","SOLUSD",1760769587304,25.45640691,185.61,185.6,0.2]
["bitfinex","SOLUSD",1760769587892,26.12640691,185.61,185.6,0.2]
["bitfinex","SOLUSD",1760769588509,25.45640691,185.61,185.6,0.2]
["bitfinex","SOLUSD",1760769589197,26.12640691,185.61,185.6,0.2]
["bitfinex","SOLUSD",1760769591809,26.12640691,185.61,185.59,0.2]
["bitfinex","SOLUSD",1760769592108,102.3,185.6,185.59,0.2]
["bitfinex","SOLUSD",1760769595011,2.57640691,185.6,185.59,0.2]
["bitfinex","SOLUSD",1760769595197,2.57640691,185.6,185.59,0.87]
["bitfinex","SOLUSD",1760769595589,2.57640691,185.6,185.59,0.2]
["bitfinex","SOLUSD",1760769597414,3.24640691,185.6,185.59,0.2]
["bitfinex","SOLUSD",1760769600992,3.24640691,185.6,185.57,0.2]
["bitfinex","SOLUSD",1760769601299,2.57640691,185.58,185.57,0.2]
["bitfinex","SOLUSD",1760769602292,0.67,185.6,185.57,0.2]
["bitfinex","SOLUSD",1760769602591,0.67,185.59,185.57,0.2]
["bitfinex","SOLUSD",1760769602794,2.57640691,185.58,185.57,0.87]
["bitfinex","SOLUSD",1760769604318,2.57640691,185.58,185.57,11.74647521]
["bitfinex","SOLUSD",1760769605211,2.57640691,185.58,185.57,0.2]
["bitfinex","SOLUSD",1760769605511,1.65077982,185.58,185.57,0.2]
["bitfinex","SOLUSD",1760769605813,2.37077982,185.58,185.57,0.2]
["bitfinex","SOLUSD",1760769610515,1.65077982,185.58,185.57,0.86]
["bitfinex","SOLUSD",1760769613001,6.98883802,185.66,185.58,10.87647521]
["bitfinex","SOLUSD",1760769613213,1.65077982,185.6,185.59,0.66]
["bitfinex","SOLUSD",1760769613614,1.65077982,185.61,185.59,11.82079835]
["bitfinex","SOLUSD",1760769613818,103.95077982,185.63,185.6,1.48311624]
["bitfinex","SOLUSD",1760769614025,102.3,185.63,185.62,10.87647521]
["bitfinex","SOLUSD",1760769614319,102.3,185.63,185.62,11.53647521]
["bitfinex","SOLUSD",1760769614719,102.3,185.63,185.62,16.92382571]
["bitfinex","SOLUSD",1760769615214,102.3,185.68,185.62,17.06598728]
["bitfinex","SOLUSD",1760769615414,1.65077982,185.68,185.64,10.87647521]
["bitfinex","SOLUSD",1760769615621,1.65077982,185.67,185.66,10.87647521]
["bitfinex","SOLUSD",1760769615926,1.65077982,185.67,185.65,10.87647521]
["bitfinex","SOLUSD",1760769616125,1.65077982,185.66,185.65,11.53647521]
["bitfinex","SOLUSD",1760769617921,0.68,185.69,185.65,11.53647521]
["bitfinex","SOLUSD",1760769618111,1.65077982,185.66,185.64,10.87647521]
["bitfinex","SOLUSD",1760769618723,1.65077982,185.66,185.65,0.66]
["bitfinex","SOLUSD",1760769619606,1.65077982,185.67,185.65,0.66]
["bitfinex","SOLUSD",1760769620031,1.65077982,185.67,185.66,0.66]
["bitfinex","SOLUSD",1760769621023,102.3,185.66,185.61,10.87647521]
["bitfinex","SOLUSD",1760769621220,1.65077982,185.62,185.61,10.87647521]
["bitfinex","SOLUSD",1760769621427,1.65077982,185.63,185.61,10.87647521]
["bitfinex","SOLUSD",1760769621726,102.3,185.66,185.63,10.87647521]
["bitfinex","SOLUSD",1760769621727,1.65077982,185.65,185.63,10.87647521]
["bitfinex","SOLUSD",1760769621928,1.65077982,185.65,185.63,11.53647521]
["bitfinex","SOLUSD",1760769622117,1.65077982,185.64,185.63,11.53647521]
["bitfinex","SOLUSD",1760769622504,1.65077982,185.64,185.63,10.87647521]
["bitfinex","SOLUSD",1760769622706,1.65077982,185.64,185.61,0.66]
["bitfinex","SOLUSD",1760769622912,102.98,185.66,185.62,10.87647521]
["bitfinex","SOLUSD",1760769623117,102.98,185.65,185.62,10.87647521]
["bitfinex","SOLUSD",1760769623527,102.3,185.65,185.62,0.66]
["bitfinex","SOLUSD",1760769624227,1.65077982,185.63,185.62,0.66]
["bitfinex","SOLUSD",1760769627218,102.3,185.65,185.62,6.33167364]
["bitfinex","SOLUSD",1760769627430,103.95077982,185.65,185.62,6.33167364]
["bitfinex","SOLUSD",1760769627636,103.95077982,185.65,185.63,0.66]
["bitfinex","SOLUSD",1760769627832,102.3,185.65,185.63,0.66]
["bitfinex","SOLUSD",1760769628224,102.3,185.65,185.64,11.53647521]
["bitfinex","SOLUSD",1760769629026,102.3,185.65,185.64,10.87647521]
["bitfinex","SOLUSD",1760769629027,103.95077982,185.65,185.64,10.87647521]
["bitfinex","SOLUSD",1760769629634,104.63077982,185.65,185.64,10.87647521]
["bitfinex","SOLUSD",1760769630111,22.88,185.61,185.57,0.2]
["bitfinex","SOLUSD",1760769630329,1.65077982,185.58,185.57,0.2]
["bitfinex","SOLUSD",1760769631013,1.65077982,185.58,185.57,0.48432314]
["bitfinex","SOLUSD",1760769631335,1.65077982,185.58,185.57,0.2]
["bitfinex","SOLUSD",1760769631521,1.65077982,185.58,185.57,6.5331252]
["bitfinex","SOLUSD",1760769631716,108.90311928,185.64,185.58,10.87647521]
["bitfinex","SOLUSD",1760769631717,1.65077982,185.59,185.58,10.87647521]
["bitfinex","SOLUSD",1760769632023,1.65077982,185.59,185.58,11.53647521]
["bitfinex","SOLUSD",1760769632823,1.65077982,185.59,185.58,10.87647521]
["bitfinex","SOLUSD",1760769635422,2.33077982,185.59,185.57,0.2]
["bitfinex","SOLUSD",1760769635637,2.33077982,185.58,185.57,0.2]
["bitfinex","SOLUSD",1760769637157,1.65077982,185.58,185.57,0.2]
["bitfinex","SOLUSD",1760769638147,1.65077982,185.58,185.57,17.42960041]
["bitfinex","SOLUSD",1760769638524,1.65077982,185.58,185.57,11.36079835]
["bitfinex","SOLUSD",1760769638841,1.65077982,185.58,185.57,11.07647521]
["bitfinex","SOLUSD",1760769639335,102.3,185.6,185.58,10.87647521]
["bitfinex","SOLUSD",1760769639540,1.65077982,185.59,185.58,10.87647521]
["bitfinex","SOLUSD",1760769639738,1.65077982,185.59,185.57,5.58878484]
["bitfinex","SOLUSD",1760769639945,1.65077982,185.58,185.57,6.26878484]
["bitfinex","SOLUSD",1760769640448,1.65077982,185.58,185.57,0.2]
["bitfinex","SOLUSD",1760769641929,2.35077982,185.58,185.57,0.2]
["bitfinex","SOLUSD",1760769642124,1.65077982,185.58,185.57,0.2]
["bitfinex","SOLUSD",1760769642336,1.65077982,185.58,185.57,0.88]
["bitfinex","SOLUSD",1760769643237,1.65077982,185.58,185.57,6.26880206]
["bitfinex","SOLUSD",1760769644153,1.65077982,185.58,185.57,0.2]
["bitfinex","SOLUSD",1760769644364,2.35077982,185.58,185.57,0.2]
["bitfinex","SOLUSD",1760769644854,25.23077982,185.58,185.57,0.2]
["bitfinex","SOLUSD",1760769645235,2.35077982,185.58,185.57,0.2]
["bitfinex","SOLUSD",1760769645853,1.65077982,185.58,185.57,0.2]
["bitfinex","SOLUSD",1760769646756,24.53077982,185.58,185.57,0.2]
["bitfinex","SOLUSD",1760769649154,25.23077982,185.58,185.57,0.2]
["bitfinex","SOLUSD",1760769650343,24.53077982,185.58,185.57,0.2]
["bitfinex","SOLUSD",1760769651139,25.23077982,185.58,185.57,0.2]
["bitfinex","SOLUSD",1760769652133,22.88,185.57,185.54,11.07647521]
["bitfinex","SOLUSD",1760769652353,0.7,185.56,185.54,11.07647521]
["bitfinex","SOLUSD",1760769652662,2.35077982,185.55,185.54,11.07647521]
["bitfinex","SOLUSD",1760769654356,2.35077982,185.55,185.54,0.2]
["bitfinex","SOLUSD",1760769655555,1.65077982,185.55,185.54,0.2]
["bitfinex","SOLUSD",1760769655747,23.58,185.57,185.54,0.2]
["bitfinex","SOLUSD",1760769655957,1.65077982,185.55,185.54,0.2]
["bitfinex","SOLUSD",1760769656660,1.65077982,185.55,185.54,0.88]
["bitfinex","SOLUSD",1760769656968,1.65077982,185.55,185.54,11.75647521]
["bitfinex","SOLUSD",1760769657173,1.65077982,185.55,185.54,11.07647521]
["bitfinex","SOLUSD",1760769658044,1.65077982,185.55,185.54,11.75647521]
["bitfinex","SOLUSD",1760769658244,1.65077982,185.55,185.54,11.07647521]
["bitfinex","SOLUSD",1760769660551,1.65077982,185.55,185.54,11.75647521]
["bitfinex","SOLUSD",1760769661984,1.65077982,185.55,185.54,11.07647521]
["bitfinex","SOLUSD",1760769664456,1.65077982,185.55,185.54,17.16614859]
["bitfinex","SOLUSD",1760769665455,104.8791708,185.56,185.55,10.87647521]
["bitfinex","SOLUSD",1760769666064,2.5791708,185.56,185.55,10.87647521]
["bitfinex","SOLUSD",1760769667474,2.5791708,185.56,185.54,11.07647521]
["bitfinex","SOLUSD",1760769667674,2.5791708,185.56,185.54,16.4661384]
["bitfinex","SOLUSD",1760769668266,2.5791708,185.56,185.54,17.1261384]
["bitfinex","SOLUSD",1760769668960,102.3,185.55,185.54,17.28942887]
["bitfinex","SOLUSD",1760769669159,102.3,185.55,185.54,16.75046154]
["bitfinex","SOLUSD",1760769669376,102.3,185.55,185.54,17.41046154]
["bitfinex","SOLUSD",1760769685387,0.71,185.62,185.55,11.16079835]
["bitfinex","SOLUSD",1760769685588,102.3,185.63,185.54,31.42361233]
["bitfinex","SOLUSD",1760769685589,103.01,185.63,185.58,0.28432314]
["bitfinex","SOLUSD",1760769685771,0.71,185.62,185.6,0.28432314]
["bitfinex","SOLUSD",1760769685970,102.3,185.63,185.6,0.28432314]
["bitfinex","SOLUSD",1760769686275,0.71,185.62,185.6,0.28432314]
["bitfinex","SOLUSD",1760769686670,102.3,185.63,185.6,0.82311624]
["bitfinex","SOLUSD",1760769686867,102.3,185.63,185.61,5.38764075]
["bitfinex","SOLUSD",1760769687073,103.01,185.63,185.62,10.87647521]
["bitfinex","SOLUSD",1760769687886,0.71,185.63,185.62,10.87647521]
["bitfinex","SOLUSD",1760769689589,0.71,185.63,185.61,10.87647521]
["bitfinex","SOLUSD",1760769689763,2.5791708,185.63,185.61,10.87647521]
["bitfinex","SOLUSD",1760769689969,3.2891708,185.63,185.61,10.87647521]
["bitfinex","SOLUSD",1760769690164,22.88,185.66,185.62,1.48305819]
["bitfinex","SOLUSD",1760769690368,26.1691708,185.66,185.64,10.87647521]
["bitfinex","SOLUSD",1760769690580,26.1691708,185.66,185.65,0.28432314]
["bitfinex","SOLUSD",1760769690993,3.2891708,185.66,185.65,0.28432314]
["bitfinex","SOLUSD",1760769691189,2.5791708,185.66,185.65,0.28432314]
["bitfinex","SOLUSD",1760769691895,3.2891708,185.66,185.65,0.28432314]
["bitfinex","SOLUSD",1760769692585,0.71,185.66,185.65,0.28432314]
["bitfinex","SOLUSD",1760769693404,3.2891708,185.66,185.62,0.53873505]
["bitfinex","SOLUSD",1760769693609,3.2891708,185.66,185.63,0.28432314]
["bitfinex","SOLUSD",1760769693811,2.5791708,185.66,185.63,0.28432314]
["bitfinex","SOLUSD",1760769694107,0.71,185.65,185.63,0.28432314]
["bitfinex","SOLUSD",1760769694697,3.2891708,185.68,185.64,10.87647521]
["bitfinex","SOLUSD",1760769694876,0.71,185.67,185.64,10.87647521]
["bitfinex","SOLUSD",1760769695072,2.5791708,185.68,185.65,0.28432314]
["bitfinex","SOLUSD",1760769695276,22.88,185.67,185.66,10.87647521]
["bitfinex","SOLUSD",1760769695475,23.59,185.67,185.66,10.87647521]
["bitfinex","SOLUSD",1760769696592,103.01,185.69,185.65,0.28432314]
["bitfinex","SOLUSD",1760769696793,103.01,185.69,185.67,10.87647521]
["bitfinex","SOLUSD",1760769697493,102.3,185.69,185.67,0.94432314]
["bitfinex","SOLUSD",1760769698393,102.97,185.69,185.67,0.28432314]
["bitfinex","SOLUSD",1760769699496,0.67,185.69,185.67,0.28432314]
["bitfinex","SOLUSD",1760769699693,0.67,185.71,185.67,5.38583441]
["bitfinex","SOLUSD",1760769700296,0.67,185.7,185.67,5.38583441]
["bitfinex","SOLUSD",1760769700998,0.67,185.7,185.68,0.28432314]
["bitfinex","SOLUSD",1760769701197,2.5791708,185.72,185.68,0.28432314]
["bitfinex","SOLUSD",1760769701397,3.2491708,185.72,185.69,10.87647521]
["bitfinex","SOLUSD",1760769701592,0.67,185.71,185.69,10.87647521]
["bitfinex","SOLUSD",1760769702489,0.67,185.7,185.69,11.16079835]
["bitfinex","SOLUSD",1760769702699,3.2491708,185.72,185.69,11.16079835]
["bitfinex","SOLUSD",1760769702881,0.67,185.71,185.69,11.16079835]
["bitfinex","SOLUSD",1760769703598,2.5791708,185.72,185.69,5.66958292]
["bitfinex","SOLUSD",1760769703599,0.67,185.72,185.69,5.66958292]
["bitfinex","SOLUSD",1760769703897,2.5791708,185.74,185.69,5.66958292]
["bitfinex","SOLUSD",1760769704099,0.67,185.72,185.69,5.66958292]
["bitfinex","SOLUSD",1760769704683,22.88,185.73,185.69,5.66958292]
["bitfinex","SOLUSD",1760769704898,0.67,185.72,185.69,5.66958292]
["bitfinex","SOLUSD",1760769705707,0.67,185.72,185.7,0.28432314]
["bitfinex","SOLUSD",1760769710110,0.67,185.71,185.7,0.28432314]
["bitfinex","SOLUSD",1760769710312,0.67,185.71,185.68,11.41503617]
["bitfinex","SOLUSD",1760769710605,102.97,185.7,185.66,10.87647521]
["bitfinex","SOLUSD",1760769710787,3.2491708,185.69,185.65,5.38647993]
["bitfinex","SOLUSD",1760769710984,0.67,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1760769711412,0.67,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1760769714614,0.67,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1760769714911,0.67,185.68,185.64,16.26317785]
["bitfinex","SOLUSD",1760769715113,0.67,185.67,185.64,16.26317785]
["bitfinex","SOLUSD",1760769715290,0.67,185.66,185.63,0.28432314]
["bitfinex","SOLUSD",1760769715496,0.67,185.65,185.63,11.16079835]
["bitfinex","SOLUSD",1760769716406,26.1291708,185.67,185.63,17.25760406]
["bitfinex","SOLUSD",1760769716610,23.55,185.67,185.63,17.25760406]
["bitfinex","SOLUSD",1760769717001,23.55,185.67,185.63,16.54760406]
["bitfinex","SOLUSD",1760769717205,23.55,185.67,185.63,17.25760406]
["bitfinex","SOLUSD",1760769718609,0.67,185.66,185.63,16.54760406]
["bitfinex","SOLUSD",1760769718814,0.67,185.65,185.63,16.54760406]
["bitfinex","SOLUSD",1760769719012,26.1291708,185.67,185.63,17.25760406]
["bitfinex","SOLUSD",1760769719503,0.67,185.66,185.63,17.25760406]
["bitfinex","SOLUSD",1760769719905,25.4591708,185.67,185.63,17.25760406]
["bitfinex","SOLUSD",1760769720209,22.88,185.67,185.64,6.09655332]
["bitfinex","SOLUSD",1760769720403,0.67,185.68,185.64,6.09655332]
["bitfinex","SOLUSD",1760769720606,2.5791708,185.69,185.65,0.99432314]
["bitfinex","SOLUSD",1760769720796,3.2491708,185.69,185.65,0.99432314]
["bitfinex","SOLUSD",1760769721108,0.67,185.68,185.65,11.16079835]
["bitfinex","SOLUSD",1760769721416,0.67,185.68,185.65,11.87079835]
["bitfinex","SOLUSD",1760769722123,0.67,185.68,185.65,17.25722068]
["bitfinex","SOLUSD",1760769723294,2.5791708,185.69,185.65,17.25722068]
["bitfinex","SOLUSD",1760769723499,102.3,185.7,185.68,0.28432314]
["bitfinex","SOLUSD",1760769723899,102.3,185.7,185.69,0.71]
["bitfinex","SOLUSD",1760769724103,102.3,185.7,185.69,17.25611796]
["bitfinex","SOLUSD",1760769725199,102.3,185.7,185.69,33.44826476]
["bitfinex","SOLUSD",1760769726820,125.18,185.75,185.7,11.16079835]
["bitfinex","SOLUSD",1760769727014,102.3,185.75,185.71,1.22847396]
["bitfinex","SOLUSD",1760769727316,102.3,185.75,185.73,10.87647521]
["bitfinex","SOLUSD",1760769727897,102.3,185.75,185.73,16.26037819]
["bitfinex","SOLUSD",1760769729002,102.3,185.75,185.73,16.94037819]
["bitfinex","SOLUSD",1760769729198,102.3,185.75,185.73,16.26037819]
["bitfinex","SOLUSD",1760769730114,102.3,185.75,185.74,11.84079835]
["bitfinex","SOLUSD",1760769730917,0.2,185.76,185.75,11.16079835]
["bitfinex","SOLUSD",1760769731111,0.2,185.76,185.75,12.37915635]
["bitfinex","SOLUSD",1760769732025,0.2,185.76,185.75,11.16079835]
["bitfinex","SOLUSD",1760769732526,0.2,185.76,185.75,16.54437843]
["bitfinex","SOLUSD",1760769734029,0.2,185.76,185.75,17.22437843]
["bitfinex","SOLUSD",1760769734723,0.2,185.76,185.75,19.38274886]
["bitfinex","SOLUSD",1760769735225,0.2,185.76,185.75,18.70274886]
["bitfinex","SOLUSD",1760769735532,0.2,185.76,185.75,16.54437843]
["bitfinex","SOLUSD",1760769736518,0.2,185.76,185.75,19.38274886]
["bitfinex","SOLUSD",1760769741526,0.91,185.76,185.71,0.53847396]
["bitfinex","SOLUSD",1760769741845,0.71,185.75,185.73,0.28432314]
["bitfinex","SOLUSD",1760769742810,0.71,185.75,185.74,16.54466827]
["bitfinex","SOLUSD",1760769744636,0.71,185.75,185.74,11.16079835]
["bitfinex","SOLUSD",1760769745820,0.71,185.75,185.71,5.38454084]
["bitfinex","SOLUSD",1760769746016,0.71,185.74,185.72,10.87647521]
["bitfinex","SOLUSD",1760769746221,1.84733115,185.76,185.72,10.87647521]
["bitfinex","SOLUSD",1760769746535,0.71,185.73,185.72,11.16079835]
["bitfinex","SOLUSD",1760769748513,1.64733115,185.74,185.72,0.28432314]
["bitfinex","SOLUSD",1760769748720,0.71,185.73,185.72,0.28432314]
["bitfinex","SOLUSD",1760769748918,103.01,185.73,185.72,0.28432314]
["bitfinex","SOLUSD",1760769749130,103.01,185.73,185.71,10.87647521]
["bitfinex","SOLUSD",1760769749329,2.35733115,185.72,185.69,10.87647521]
["bitfinex","SOLUSD",1760769749538,1.64733115,185.72,185.68,5.3855544]
["bitfinex","SOLUSD",1760769749723,0.71,185.71,185.68,5.3855544]
["bitfinex","SOLUSD",1760769749922,0.71,185.7,185.69,11.16079835]
["bitfinex","SOLUSD",1760769751338,1.64733115,185.72,185.7,10.87647521]
["bitfinex","SOLUSD",1760769751637,0.71,185.71,185.7,11.16079835]
["bitfinex","SOLUSD",1760769752052,1.64733115,185.72,185.7,11.16079835]
["bitfinex","SOLUSD",1760769752348,103.01,185.73,185.71,0.28432314]
["bitfinex","SOLUSD",1760769752644,0.71,185.72,185.71,0.28432314]
["bitfinex","SOLUSD",1760769753842,2.35733115,185.72,185.71,0.28432314]
["bitfinex","SOLUSD",1760769756541,2.35733115,185.72,185.7,10.87647521]
["bitfinex","SOLUSD",1760769756748,2.35733115,185.72,185.7,11.16079835]
["bitfinex","SOLUSD",1760769758458,2.35733115,185.72,185.7,0.28432314]
["bitfinex","SOLUSD",1760769758751,0.66,185.71,185.69,0.28432314]
["bitfinex","SOLUSD",1760769759255,1.64733115,185.7,185.68,0.28432314]
["bitfinex","SOLUSD",1760769759557,0.66,185.69,185.68,0.28432314]
["bitfinex","SOLUSD",1760769759849,0.66,185.69,185.68,0.14216157]
["bitfinex","SOLUSD",1760769760050,0.66,185.69,185.65,10.87647521]
["bitfinex","SOLUSD",1760769760230,2.30733115,185.68,185.65,16.2628821]
["bitfinex","SOLUSD",1760769760633,2.30733115,185.68,185.66,0.28432314]
["bitfinex","SOLUSD",1760769761051,125.18,185.7,185.67,0.68]
["bitfinex","SOLUSD",1760769761232,102.3,185.7,185.67,0.68]
["bitfinex","SOLUSD",1760769761546,102.96,185.7,185.67,0.68]
["bitfinex","SOLUSD",1760769761926,102.3,185.7,185.68,0.28432314]
["bitfinex","SOLUSD",1760769762251,102.96,185.7,185.68,0.28432314]
["bitfinex","SOLUSD",1760769764234,0.66,185.69,185.68,0.28432314]
["bitfinex","SOLUSD",1760769764428,102.3,185.7,185.68,0.28432314]
["bitfinex","SOLUSD",1760769764628,102.96,185.7,185.68,0.28432314]
["bitfinex","SOLUSD",1760769766949,102.96,185.7,185.69,11.16079835]
["bitfinex","SOLUSD",1760769772746,104.60733115,185.7,185.69,11.16079835]
["bitfinex","SOLUSD",1760769784445,104.60733115,185.7,185.69,0.28432314]
["bitfinex","SOLUSD",1760769784659,104.60733115,185.7,185.64,10.87647521]
["bitfinex","SOLUSD",1760769784866,1.64733115,185.67,185.65,0.28432314]
["bitfinex","SOLUSD",1760769785051,2.32733115,185.67,185.65,0.28432314]
["bitfinex","SOLUSD",1760769785373,25.20733115,185.67,185.65,0.28432314]
["bitfinex","SOLUSD",1760769785564,1.64733115,185.66,185.65,0.28432314]
["bitfinex","SOLUSD",1760769786857,22.88,185.67,185.65,0.94432314]
["bitfinex","SOLUSD",1760769787063,22.88,185.67,185.65,6.33072273]
["bitfinex","SOLUSD",1760769787370,2.57573725,185.68,185.66,10.87647521]
["bitfinex","SOLUSD",1760769788259,3.27573725,185.68,185.66,10.87647521]
["bitfinex","SOLUSD",1760769789271,125.18,185.7,185.67,0.95432314]
["bitfinex","SOLUSD",1760769789446,125.18,185.7,185.69,0.28432314]
["bitfinex","SOLUSD",1760769789651,125.88,185.7,185.69,0.28432314]
["bitfinex","SOLUSD",1760769789887,128.45573725,185.7,185.69,0.28432314]
["bitfinex","SOLUSD",1760769791260,125.18,185.7,185.69,16.54611796]
["bitfinex","SOLUSD",1760769791461,125.18,185.7,185.69,17.21611796]
["bitfinex","SOLUSD",1760769791775,102.3,185.7,185.69,17.21611796]
["bitfinex","SOLUSD",1760769792177,102.3,185.75,185.71,0.28432314]
["bitfinex","SOLUSD",1760769792357,105.57573725,185.75,185.71,0.95432314]
["bitfinex","SOLUSD",1760769792563,128.45573725,185.75,185.71,0.95432314]
["bitfinex","SOLUSD",1760769792864,3.27573725,185.74,185.71,0.95432314]
["bitfinex","SOLUSD",1760769793373,3.27573725,185.73,185.71,0.28432314]
["bitfinex","SOLUSD",1760769793676,25.45573725,185.72,185.7,0.28432314]
["bitfinex","SOLUSD",1760769793975,3.27573725,185.71,185.7,0.28432314]
["bitfinex","SOLUSD",1760769795279,3.27573725,185.71,185.69,16.26178055]
["bitfinex","SOLUSD",1760769795571,0.7,185.7,185.69,16.54610369]
["bitfinex","SOLUSD",1760769796274,2.57573725,185.71,185.69,16.54610369]
["bitfinex","SOLUSD",1760769796777,3.27573725,185.71,185.69,16.54610369]
["bitfinex","SOLUSD",1760769798478,2.57573725,185.71,185.69,16.54610369]
["bitfinex","SOLUSD",1760769798681,2.57573725,185.71,185.69,17.21610369]
["bitfinex","SOLUSD",1760769798859,2.57573725,185.71,185.69,16.54610369]
["bitfinex","SOLUSD",1760769799055,102.3,185.7,185.69,16.54610369]
["bitfinex","SOLUSD",1760769801480,103.0,185.7,185.68,10.87647521]
["bitfinex","SOLUSD",1760769801687,2.57573725,185.69,185.68,11.16079835]
["bitfinex","SOLUSD",1760769801866,3.27573725,185.69,185.68,0.28432314]
["bitfinex","SOLUSD",1760769802176,2.57573725,185.69,185.68,0.28432314]
["bitfinex","SOLUSD",1760769803183,2.57573725,185.69,185.68,5.66993279]
["bitfinex","SOLUSD",1760769803357,103.0,185.7,185.68,5.66993279]
["bitfinex","SOLUSD",1760769803556,2.57573725,185.69,185.68,5.66993279]
["bitfinex","SOLUSD",1760769803869,3.27573725,185.69,185.68,5.66993279]
["bitfinex","SOLUSD",1760769805365,2.57573725,185.69,185.68,5.66993279]
["bitfinex","SOLUSD",1760769806257,102.3,185.7,185.69,11.16079835]
["bitfinex","SOLUSD",1760769806482,102.3,185.7,185.69,11.83079835]
["bitfinex","SOLUSD",1760769808170,102.3,185.7,185.69,17.21611796]
["bitfinex","SOLUSD",1760769808374,104.87573725,185.75,185.69,30.679417]
["bitfinex","SOLUSD",1760769808599,102.3,185.75,185.72,0.28432314]
["bitfinex","SOLUSD",1760769808867,102.3,185.75,185.74,0.28432314]
["bitfinex","SOLUSD",1760769810081,102.3,185.75,185.74,16.54466827]
["bitfinex","SOLUSD",1760769810592,102.3,185.75,185.73,0.67]
["bitfinex","SOLUSD",1760769810593,105.57573725,185.75,185.73,5.38407751]
["bitfinex","SOLUSD",1760769811085,0.7,185.74,185.73,5.66840065]
["bitfinex","SOLUSD",1760769814162,0.7,185.74,185.72,5.38439922]
["bitfinex","SOLUSD",1760769814371,26.15573725,185.73,185.72,5.38439922]
["bitfinex","SOLUSD",1760769815189,26.15573725,185.73,185.71,16.26118276]
["bitfinex","SOLUSD",1760769818662,23.6,185.72,185.68,21.57859708]
["bitfinex","SOLUSD",1760769818862,105.59573725,185.71,185.68,5.38557628]
["bitfinex","SOLUSD",1760769819059,0.72,185.7,185.68,5.38557628]
["bitfinex","SOLUSD",1760769820575,102.3,185.71,185.69,11.87079835]
["bitfinex","SOLUSD",1760769821787,102.3,185.71,185.69,11.16079835]
["bitfinex","SOLUSD",1760769822573,102.3,185.71,185.7,0.28432314]
["bitfinex","SOLUSD",1760769822772,103.02,185.71,185.7,0.28432314]
["bitfinex","SOLUSD",1760769822990,105.59573725,185.71,185.68,5.38536343]
["bitfinex","SOLUSD",1760769823193,105.59573725,185.71,185.69,11.16079835]
["bitfinex","SOLUSD",1760769823194,0.72,185.7,185.69,11.16079835]
["bitfinex","SOLUSD",1760769823380,104.87573725,185.71,185.69,11.16079835]
["bitfinex","SOLUSD",1760769823575,105.59573725,185.71,185.69,11.16079835]
["bitfinex","SOLUSD",1760769824779,105.59573725,185.71,185.69,5.66954492]
["bitfinex","SOLUSD",1760769825393,104.87573725,185.71,185.69,5.66954492]
["bitfinex","SOLUSD",1760769825888,102.3,185.7,185.69,5.66954492]
["bitfinex","SOLUSD",1760769826988,102.3,185.7,185.69,6.37954492]
["bitfinex","SOLUSD",1760769831195,102.3,185.7,185.69,5.66954492]
["bitfinex","SOLUSD",1760769835598,102.3,185.7,185.69,16.54602013]
["bitfinex","SOLUSD",1760769837400,0.2,185.76,185.7,11.16079835]
["bitfinex","SOLUSD",1760769837608,0.2,185.76,185.73,0.28432314]
["bitfinex","SOLUSD",1760769837793,0.2,185.76,185.75,11.16079835]
["bitfinex","SOLUSD",1760769838210,0.2,185.76,185.75,28.05857657]
["bitfinex","SOLUSD",1760769838803,0.2,185.76,185.75,33.98051465]
["bitfinex","SOLUSD",1760769840715,0.2,185.76,185.75,33.27051465]
["bitfinex","SOLUSD",1760769840912,0.92,185.76,185.75,32.73215665]
["bitfinex","SOLUSD",1760769841086,0.92,185.76,185.75,16.54437843]
["bitfinex","SOLUSD",1760769841287,0.92,185.76,185.75,18.70286533]
["bitfinex","SOLUSD",1760769843512,103.22,185.76,185.75,18.70286533]
["bitfinex","SOLUSD",1760769843715,103.22,185.76,185.75,16.54437843]
["bitfinex","SOLUSD",1760769846111,103.22,185.76,185.75,0.28432314]
["bitfinex","SOLUSD",1760769850428,103.22,185.76,185.75,16.54437843]
["bitfinex","SOLUSD",1760769854935,103.22,185.76,185.75,11.16079835]
["bitfinex","SOLUSD",1760769855232,103.22,185.76,185.72,11.16079835]
["bitfinex","SOLUSD",1760769855437,104.61688605,185.75,185.72,16.54520787]
["bitfinex","SOLUSD",1760769855805,104.61688605,185.75,185.72,17.21520787]
["bitfinex","SOLUSD",1760769856004,102.97,185.75,185.72,17.21520787]
["bitfinex","SOLUSD",1760769859409,102.3,185.75,185.72,16.54520787]
["bitfinex","SOLUSD",1760769859635,0.67,185.74,185.72,16.54520787]
["bitfinex","SOLUSD",1760769860124,103.94688605,185.75,185.72,16.54520787]
["bitfinex","SOLUSD",1760769860734,0.67,185.74,185.72,16.54520787]
["bitfinex","SOLUSD",1760769861332,0.67,185.73,185.72,16.54520787]
["bitfinex","SOLUSD",1760769864839,103.94688605,185.75,185.71,16.26111067]
["bitfinex","SOLUSD",1760769865133,2.31688605,185.73,185.69,11.01863678]
["bitfinex","SOLUSD",1760769865330,0.67,185.72,185.69,11.01863678]
["bitfinex","SOLUSD",1760769865546,1.64688605,185.7,185.68,10.87647521]
["bitfinex","SOLUSD",1760769865712,2.31688605,185.7,185.68,10.87647521]
["bitfinex","SOLUSD",1760769866533,102.3,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1760769866918,102.97,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1760769867732,102.97,185.71,185.69,5.66964275]
["bitfinex","SOLUSD",1760769871435,102.3,185.71,185.69,5.66964275]
["bitfinex","SOLUSD",1760769871632,102.3,185.71,185.7,11.83079835]
["bitfinex","SOLUSD",1760769872235,102.3,185.71,185.7,11.16079835]
["bitfinex","SOLUSD",1760769873234,102.3,185.71,185.7,16.54582796]
["bitfinex","SOLUSD",1760769881240,102.3,185.71,185.7,17.24582796]
["bitfinex","SOLUSD",1760769881752,102.3,185.75,185.71,11.16079835]
["bitfinex","SOLUSD",1760769882034,0.2,185.76,185.74,0.28432314]
["bitfinex","SOLUSD",1760769882240,0.2,185.76,185.75,0.7]
["bitfinex","SOLUSD",1760769882633,0.2,185.76,185.75,11.86079835]
["bitfinex","SOLUSD",1760769882945,0.2,185.76,185.75,19.40251595]
["bitfinex","SOLUSD",1760769883843,0.2,185.76,185.75,18.70251595]
["bitfinex","SOLUSD",1760769884038,0.89,185.76,185.75,11.16079835]
["bitfinex","SOLUSD",1760769884344,0.89,185.76,185.75,16.40221686]
["bitfinex","SOLUSD",1760769884522,0.89,185.76,185.75,16.54437843]
["bitfinex","SOLUSD",1760769887924,103.19,185.76,185.75,16.54437843]
["bitfinex","SOLUSD",1760769890838,102.5,185.76,185.75,16.54437843]
["bitfinex","SOLUSD",1760769891755,103.19,185.76,185.75,16.54437843]
["bitfinex","SOLUSD",1760769895954,103.19,185.76,185.74,5.38379947]
["bitfinex","SOLUSD",1760769897159,103.19,185.76,185.74,11.16079835]
["bitfinex","SOLUSD",1760769898457,103.19,185.76,185.74,16.54453472]
["bitfinex","SOLUSD",1760769899663,102.3,185.75,185.74,16.54453472]
["bitfinex","SOLUSD",1760769900260,102.99,185.75,185.74,11.16079835]
["bitfinex","SOLUSD",1760769904454,104.63688605,185.75,185.74,11.16079835]
["bitfinex","SOLUSD",1760769905643,2.33688605,185.75,185.69,0.65]
["bitfinex","SOLUSD",1760769905848,1.64688605,185.73,185.7,10.87647521]
["bitfinex","SOLUSD",1760769906051,2.33688605,185.73,185.71,0.14216157]
["bitfinex","SOLUSD",1760769906242,2.33688605,185.73,185.71,0.28432314]
["bitfinex","SOLUSD",1760769907264,23.57,185.72,185.71,0.28432314]
["bitfinex","SOLUSD",1760769908839,23.57,185.72,185.7,10.87647521]
["bitfinex","SOLUSD",1760769909040,2.34688605,185.71,185.69,11.16079835]
["bitfinex","SOLUSD",1760769909259,2.34688605,185.7,185.69,11.16079835]
["bitfinex","SOLUSD",1760769909440,2.34688605,185.7,185.69,11.01863678]
["bitfinex","SOLUSD",1760769909441,3.27523265,185.7,185.69,11.01863678]
["bitfinex","SOLUSD",1760769909641,3.27523265,185.7,185.69,11.16079835]
["bitfinex","SOLUSD",1760769914873,3.27523265,185.7,185.69,16.54611796]
["bitfinex","SOLUSD",1760769917272,3.27523265,185.7,185.66,10.87647521]
["bitfinex","SOLUSD",1760769917273,102.3,185.69,185.66,10.87647521]
["bitfinex","SOLUSD",1760769917445,2.57523265,185.67,185.66,10.87647521]
["bitfinex","SOLUSD",1760769917646,2.57523265,185.67,185.66,11.16079835]
["bitfinex","SOLUSD",1760769917976,105.57523265,185.69,185.66,16.54698815]
["bitfinex","SOLUSD",1760769918160,0.7,185.68,185.66,16.54698815]
["bitfinex","SOLUSD",1760769920076,3.27523265,185.68,185.66,16.54698815]
["bitfinex","SOLUSD",1760769922862,3.27523265,185.68,185.65,5.38644531]
["bitfinex","SOLUSD",1760769923065,3.27523265,185.67,185.65,5.38644531]
["bitfinex","SOLUSD",1760769923269,102.3,185.66,185.65,5.38644531]
["bitfinex","SOLUSD",1760769923576,102.3,185.66,185.65,16.54724366]
["bitfinex","SOLUSD",1760769923961,102.3,185.66,185.65,17.19724366]
["bitfinex","SOLUSD",1760769924162,102.3,185.66,185.65,16.54724366]
["bitfinex","SOLUSD",1760769926459,102.3,185.66,185.65,17.19724366]
["bitfinex","SOLUSD",1760769927273,102.3,185.66,185.65,16.54724366]
["bitfinex","SOLUSD",1760769927674,102.3,185.66,185.65,11.16079835]
["bitfinex","SOLUSD",1760769928895,102.3,185.66,185.65,16.54727828]
["bitfinex","SOLUSD",1760769930672,102.3,185.66,185.65,11.16079835]
["bitfinex","SOLUSD",1760769931074,103.0,185.66,185.65,11.16079835]
["bitfinex","SOLUSD",1760769931582,103.0,185.66,185.63,5.38702787]
["bitfinex","SOLUSD",1760769931769,103.0,185.66,185.64,0.28432314]
["bitfinex","SOLUSD",1760769933722,103.0,185.66,185.64,16.54736845]
["bitfinex","SOLUSD",1760769934995,3.27523265,185.65,185.63,0.28432314]
["bitfinex","SOLUSD",1760769935296,102.3,185.64,185.63,11.16079835]
["bitfinex","SOLUSD",1760769935494,103.0,185.64,185.63,11.16079835]
["bitfinex","SOLUSD",1760769935702,102.3,185.64,185.63,11.16079835]
["bitfinex","SOLUSD",1760769936285,102.3,185.64,185.63,5.67138342]
["bitfinex","SOLUSD",1760769936791,104.87523265,185.64,185.63,5.67138342]
["bitfinex","SOLUSD",1760769937188,104.87523265,185.64,185.63,0.28432314]
["bitfinex","SOLUSD",1760769937494,3.27523265,185.64,185.62,10.87647521]
["bitfinex","SOLUSD",1760769937686,105.57523265,185.63,185.62,11.16079835]
["bitfinex","SOLUSD",1760769938272,2.57523265,185.63,185.6,0.68]
["bitfinex","SOLUSD",1760769938474,2.57523265,185.64,185.61,11.55647521]
["bitfinex","SOLUSD",1760769938698,0.66,185.64,185.62,0.28432314]
["bitfinex","SOLUSD",1760769939583,22.88,185.71,185.63,5.38706028]
["bitfinex","SOLUSD",1760769939787,5.59208093,185.76,185.64,12.37947535]
["bitfinex","SOLUSD",1760769939788,2.57523265,185.69,185.64,12.37947535]
["bitfinex","SOLUSD",1760769939999,0.2,185.76,185.67,0.28432314]
["bitfinex","SOLUSD",1760769940194,2.57523265,185.75,185.7,0.28432314]
["bitfinex","SOLUSD",1760769940387,0.66,185.75,185.72,10.87647521]
["bitfinex","SOLUSD",1760769940593,3.23523265,185.74,185.72,10.87647521]
["bitfinex","SOLUSD",1760769942305,3.23523265,185.74,185.72,0.28432314]
["bitfinex","SOLUSD",1760769942306,2.57523265,185.73,185.72,0.28432314]
["bitfinex","SOLUSD",1760769945099,22.88,185.73,185.72,0.28432314]
["bitfinex","SOLUSD",1760769952710,25.45523265,185.73,185.72,0.28432314]
["bitfinex","SOLUSD",1760769953205,22.88,185.73,185.72,16.54524805]
["bitfinex","SOLUSD",1760769953403,23.54,185.73,185.72,11.16079835]
["bitfinex","SOLUSD",1760769953740,26.11523265,185.73,185.72,11.16079835]
["bitfinex","SOLUSD",1760769954808,25.45523265,185.73,185.72,11.16079835]
["bitfinex","SOLUSD",1760769955005,22.88,185.73,185.72,11.16079835]
["bitfinex","SOLUSD",1760769955817,23.54,185.73,185.72,11.16079835]
["bitfinex","SOLUSD",1760769956012,22.88,185.73,185.72,11.16079835]
["bitfinex","SOLUSD",1760769956538,26.11523265,185.73,185.72,11.16079835]
["bitfinex","SOLUSD",1760769957033,25.45523265,185.73,185.72,11.16079835]
["bitfinex","SOLUSD",1760769958218,22.88,185.73,185.72,11.16079835]
["bitfinex","SOLUSD",1760769958609,25.45523265,185.73,185.72,11.16079835]
["bitfinex","SOLUSD",1760769959817,22.88,185.73,185.72,11.16079835]
["bitfinex","SOLUSD",1760769960012,25.45523265,185.73,185.72,11.16079835]
["bitfinex","SOLUSD",1760769960329,22.88,185.73,185.72,11.16079835]
["bitfinex","SOLUSD",1760769960643,102.3,185.75,185.73,11.16079835]
["bitfinex","SOLUSD",1760769960838,102.3,185.75,185.74,0.68]
["bitfinex","SOLUSD",1760769962031,102.3,185.75,185.74,16.86865175]
["bitfinex","SOLUSD",1760769962509,102.3,185.75,185.74,21.57252167]
["bitfinex","SOLUSD",1760769962708,0.2,185.76,185.75,11.16079835]
["bitfinex","SOLUSD",1760769962912,0.2,185.76,185.75,12.37915635]
["bitfinex","SOLUSD",1760769964712,0.2,185.76,185.75,17.76273643]
["bitfinex","SOLUSD",1760769965126,1e-08,185.76,185.75,17.76273643]
["bitfinex","SOLUSD",1760769965333,0.2,185.79,185.75,17.76273643]
["bitfinex","SOLUSD",1760769965334,1e-08,185.79,185.75,17.76273643]
["bitfinex","SOLUSD",1760769965529,1e-08,185.79,185.78,0.28432314]
["bitfinex","SOLUSD",1760769965733,1e-08,185.79,185.78,11.69906942]
["bitfinex","SOLUSD",1760769965915,1e-08,185.79,185.78,12.39906942]
["bitfinex","SOLUSD",1760769966117,1e-08,185.79,185.78,28.58073559]
["bitfinex","SOLUSD",1760769966511,0.2,185.87,185.82,10.87647521]
["bitfinex","SOLUSD",1760769966822,0.2,185.89,185.85,0.28432314]
["bitfinex","SOLUSD",1760769967030,0.1,185.91,185.88,0.28432314]
["bitfinex","SOLUSD",1760769967230,1e-08,185.93,185.91,23.02216157]
["bitfinex","SOLUSD",1760769967547,1e-08,185.93,185.92,12.39866409]
["bitfinex","SOLUSD",1760769967912,1e-08,185.93,185.92,12.40866409]
["bitfinex","SOLUSD",1760769968336,1e-08,185.94,185.93,0.28432314]
["bitfinex","SOLUSD",1760769968542,1e-08,185.94,185.93,11.87079835]
["bitfinex","SOLUSD",1760769968948,1e-08,185.95,185.94,11.16079835]
["bitfinex","SOLUSD",1760769969245,1e-08,185.95,185.94,39.07079835]
["bitfinex","SOLUSD",1760769970239,1e-08,185.98,185.97,33.75647521]
["bitfinex","SOLUSD",1760769970556,1e-08,186.0,185.99,0.28432314]
["bitfinex","SOLUSD",1760769970728,1e-08,186.0,185.99,39.58846166]
["bitfinex","SOLUSD",1760769970928,1e-08,186.0,185.99,44.96509481]
["bitfinex","SOLUSD",1760769972245,1e-08,186.01,186.0,11.16079835]
["bitfinex","SOLUSD",1760769972548,1e-08,186.01,186.0,11.87079835]
["bitfinex","SOLUSD",1760769973146,1e-08,186.01,186.0,17.24714243]
["bitfinex","SOLUSD",1760769974929,1e-08,186.01,186.0,33.40788797]
["bitfinex","SOLUSD",1760769976047,1e-08,186.01,186.0,32.41356483]
["bitfinex","SOLUSD",1760769976240,1e-08,186.01,186.0,60.11119923]
["bitfinex","SOLUSD",1760769976434,1e-08,186.01,186.0,60.82119923]
["bitfinex","SOLUSD",1760769977042,1e-08,186.01,186.0,61.10552237]
["bitfinex","SOLUSD",1760769978455,1e-08,186.01,186.0,83.98552237]
["bitfinex","SOLUSD",1760769985556,1e-08,186.01,186.0,56.82552237]
["bitfinex","SOLUSD",1760769985741,1e-08,186.01,186.0,83.98552237]
["bitfinex","SOLUSD",1760769988661,0.68,186.08,186.01,0.28432314]
["bitfinex","SOLUSD",1760769988856,0.68,186.08,186.04,0.28432314]
["bitfinex","SOLUSD",1760769989064,1.6411662,186.14,186.07,0.28432314]
["bitfinex","SOLUSD",1760769989361,1.6411662,186.14,186.1,0.28432314]
["bitfinex","SOLUSD",1760769989565,0.68,186.13,186.12,11.16079835]
["bitfinex","SOLUSD",1760769990748,0.68,186.13,186.12,16.53367606]
["bitfinex","SOLUSD",1760769994352,0.68,186.13,186.12,32.68659031]
["bitfinex","SOLUSD",1760769996571,0.68,186.15,186.12,32.68659031]
["bitfinex","SOLUSD",1760769996752,0.68,186.15,186.14,11.16079835]
["bitfinex","SOLUSD",1760769996953,1.6411662,186.18,186.14,11.16079835]
["bitfinex","SOLUSD",1760769997458,0.68,186.17,186.14,27.3137126]
["bitfinex","SOLUSD",1760769997655,102.3,186.2,186.16,11.16079835]
["bitfinex","SOLUSD",1760769998072,102.3,186.2,186.19,0.28432314]
["bitfinex","SOLUSD",1760769998272,0.68,186.2,186.19,0.28432314]
["bitfinex","SOLUSD",1760769999076,1.6411662,186.22,186.19,0.28432314]
["bitfinex","SOLUSD",1760769999279,0.68,186.23,186.19,1.49140891]
["bitfinex","SOLUSD",1760769999478,0.68,186.22,186.19,0.82140891]
["bitfinex","SOLUSD",1760769999657,0.68,186.22,186.21,11.16079835]
["bitfinex","SOLUSD",1760770001674,0.68,186.22,186.21,32.67877681]
["bitfinex","SOLUSD",1760770007687,2.3211662,186.24,186.21,32.67877681]
["bitfinex","SOLUSD",1760770007871,0.68,186.23,186.21,32.67877681]
["bitfinex","SOLUSD",1760770008074,0.68,186.22,186.21,32.67877681]
["bitfinex","SOLUSD",1760770009686,0.68,186.24,186.21,33.34877681]
["bitfinex","SOLUSD",1760770009875,0.68,186.24,186.21,32.67877681]
["bitfinex","SOLUSD",1760770010068,0.68,186.23,186.21,16.53107921]
["bitfinex","SOLUSD",1760770010469,0.68,186.23,186.22,2.15291046]
["bitfinex","SOLUSD",1760770012087,0.68,186.23,186.22,7.52290294]
["bitfinex","SOLUSD",1760770014675,0.68,186.23,186.22,2.15291046]
["bitfinex","SOLUSD",1760770014879,1.6411662,186.25,186.23,11.16079835]
["bitfinex","SOLUSD",1760770015385,0.68,186.24,186.23,11.16079835]
["bitfinex","SOLUSD",1760770017489,2.3211662,186.25,186.23,11.16079835]
["bitfinex","SOLUSD",1760770017688,0.68,186.24,186.23,11.16079835]
["bitfinex","SOLUSD",1760770018696,0.68,186.24,186.23,16.53050247]
["bitfinex","SOLUSD",1760770018897,2.4211662,186.27,186.23,16.53050247]
["bitfinex","SOLUSD",1760770019197,0.68,186.26,186.23,16.53050247]
["bitfinex","SOLUSD",1760770019579,0.68,186.25,186.23,16.53050247]
["bitfinex","SOLUSD",1760770020092,0.78,186.27,186.23,16.53050247]
["bitfinex","SOLUSD",1760770020393,0.78,186.27,186.26,0.28432314]
["bitfinex","SOLUSD",1760770020598,0.1,186.27,186.26,0.28432314]
["bitfinex","SOLUSD",1760770020801,0.1,186.27,186.26,11.83079835]
["bitfinex","SOLUSD",1760770021111,0.1,186.27,186.26,12.36768227]
["bitfinex","SOLUSD",1760770021279,1e-08,186.34,186.31,10.87647521]
["bitfinex","SOLUSD",1760770021474,1e-08,186.34,186.32,0.82103417]
["bitfinex","SOLUSD",1760770021678,1e-08,186.34,186.32,1.49103417]
["bitfinex","SOLUSD",1760770021979,1e-08,186.34,186.33,8.3579885]
["bitfinex","SOLUSD",1760770023297,1e-08,186.34,186.33,19.51878685]
["bitfinex","SOLUSD",1760770023988,1e-08,186.34,186.33,20.05546908]
["bitfinex","SOLUSD",1760770024175,1e-08,186.34,186.33,19.51878685]
["bitfinex","SOLUSD",1760770024381,1e-08,186.34,186.33,20.05546908]
["bitfinex","SOLUSD",1760770024597,1e-08,186.34,186.33,13.48196455]
["bitfinex","SOLUSD",1760770024904,1e-08,186.34,186.33,11.16079835]
["bitfinex","SOLUSD",1760770026501,1e-08,186.34,186.33,16.52762065]
["bitfinex","SOLUSD",1760770026805,1e-08,186.34,186.33,40.62430288]
["bitfinex","SOLUSD",1760770027386,1e-08,186.34,186.33,40.08762065]
["bitfinex","SOLUSD",1760770027795,1e-08,186.34,186.33,39.40762065]
["bitfinex","SOLUSD",1760770028505,1e-08,186.34,186.33,40.08762065]
["bitfinex","SOLUSD",1760770029617,1e-08,186.34,186.33,39.40762065]
["bitfinex","SOLUSD",1760770036712,1e-08,186.34,186.33,40.62430288]
["bitfinex","SOLUSD",1760770036903,1e-08,186.34,186.33,43.18098292]
["bitfinex","SOLUSD",1760770037715,1e-08,186.34,186.33,70.30098292]
["bitfinex","SOLUSD",1760770038018,0.71000001,186.34,186.33,39.40762065]
["bitfinex","SOLUSD",1760770038432,3.26668005,186.34,186.29,10.87647521]
["bitfinex","SOLUSD",1760770038601,0.71,186.33,186.3,0.28432314]
["bitfinex","SOLUSD",1760770038794,0.71,186.33,186.3,5.6517679]
["bitfinex","SOLUSD",1760770039109,3.26668004,186.32,186.3,5.6517679]
["bitfinex","SOLUSD",1760770039315,3.26668004,186.32,186.3,5.36744476]
["bitfinex","SOLUSD",1760770039823,2.55668004,186.32,186.31,0.28432314]
["bitfinex","SOLUSD",1760770040324,3.26668004,186.32,186.31,0.28432314]
["bitfinex","SOLUSD",1760770041229,3.26668004,186.32,186.27,16.24502623]
["bitfinex","SOLUSD",1760770041409,2.55668004,186.3,186.27,16.24502623]
["bitfinex","SOLUSD",1760770041596,2.55668004,186.3,186.27,16.92502623]
["bitfinex","SOLUSD",1760770041792,0.71,186.31,186.27,30.8832589]
["bitfinex","SOLUSD",1760770042106,0.71,186.3,186.28,0.28432314]
["bitfinex","SOLUSD",1760770042514,3.26668004,186.3,186.28,0.28432314]
["bitfinex","SOLUSD",1760770042694,1e-08,186.34,186.27,10.87647521]
["bitfinex","SOLUSD",1760770042695,3.26668004,186.29,186.27,10.87647521]
["bitfinex","SOLUSD",1760770043023,0.71,186.28,186.27,11.16079835]
["bitfinex","SOLUSD",1760770043717,2.55668004,186.29,186.28,0.28432314]
["bitfinex","SOLUSD",1760770044018,1e-08,186.34,186.28,11.16079835]
["bitfinex","SOLUSD",1760770044224,2.55668004,186.31,186.28,11.16079835]
["bitfinex","SOLUSD",1760770044416,0.71,186.3,186.28,11.16079835]
["bitfinex","SOLUSD",1760770044722,0.71,186.29,186.28,0.28432314]
["bitfinex","SOLUSD",1760770045424,0.71,186.29,186.28,5.65258597]
["bitfinex","SOLUSD",1760770045597,0.71,186.29,186.28,0.28432314]
["bitfinex","SOLUSD",1760770047522,0.71,186.29,186.23,11.41344562]
["bitfinex","SOLUSD",1760770047819,3.26668004,186.28,186.21,10.87647521]
["bitfinex","SOLUSD",1760770048028,3.26668004,186.3,186.25,0.14216157]
["bitfinex","SOLUSD",1760770048221,3.26668004,186.3,186.25,1.50123589]
["bitfinex","SOLUSD",1760770048426,3.26668004,186.3,186.28,0.28432314]
["bitfinex","SOLUSD",1760770048629,0.71,186.29,186.28,0.28432314]
["bitfinex","SOLUSD",1760770048863,0.71,186.29,186.23,16.14335297]
["bitfinex","SOLUSD",1760770049123,2.55668004,186.26,186.23,10.87647521]
["bitfinex","SOLUSD",1760770049328,0.71,186.25,186.21,16.24670242]
["bitfinex","SOLUSD",1760770049509,3.26668004,186.25,186.21,16.92670242]
["bitfinex","SOLUSD",1760770049709,3.26668004,186.25,186.22,0.68]
["bitfinex","SOLUSD",1760770050017,2.55668004,186.31,186.24,22.88]
["bitfinex","SOLUSD",1760770050219,1e-08,186.34,186.28,22.88]
["bitfinex","SOLUSD",1760770050404,1e-08,186.34,186.29,11.69759581]
["bitfinex","SOLUSD",1760770050911,1e-08,186.34,186.31,11.16079835]
["bitfinex","SOLUSD",1760770051116,1e-08,186.34,186.33,11.16079835]
["bitfinex","SOLUSD",1760770051306,1e-08,186.34,186.33,11.69748058]
["bitfinex","SOLUSD",1760770051495,1e-08,186.34,186.33,12.37748058]
["bitfinex","SOLUSD",1760770051902,1e-08,186.34,186.33,11.16079835]
["bitfinex","SOLUSD",1760770053230,1e-08,186.34,186.33,17.20762065]
["bitfinex","SOLUSD",1760770053445,1e-08,186.34,186.33,19.76430069]
["bitfinex","SOLUSD",1760770059323,1e-08,186.34,186.33,69.80430069]
["bitfinex","SOLUSD",1760770059549,1e-08,186.34,186.33,42.64430069]
["bitfinex","SOLUSD",1760770059915,1e-08,186.34,186.33,69.80430069]
["bitfinex","SOLUSD",1760770060154,1e-08,186.34,186.33,42.64430069]
["bitfinex","SOLUSD",1760770060440,0.1,186.42,186.37,11.16079835]
["bitfinex","SOLUSD",1760770060641,0.1,186.42,186.4,0.28432314]
["bitfinex","SOLUSD",1760770060851,0.1,186.42,186.41,39.57725025]
["bitfinex","SOLUSD",1760770061030,0.1,186.42,186.41,22.57372546]
["bitfinex","SOLUSD",1760770061234,3.35668004,186.42,186.34,0.53665342]
["bitfinex","SOLUSD",1760770061446,0.1,186.42,186.36,10.87647521]
["bitfinex","SOLUSD",1760770061743,0.1,186.42,186.33,68.49798958]
["bitfinex","SOLUSD",1760770061744,0.1,186.42,186.41,11.16079835]
["bitfinex","SOLUSD",1760770061952,0.1,186.42,186.41,11.69725025]
["bitfinex","SOLUSD",1760770062147,0.1,186.42,186.41,17.74176932]
["bitfinex","SOLUSD",1760770062939,0.1,186.42,186.41,17.06176932]
["bitfinex","SOLUSD",1760770063346,0.1,186.42,186.41,16.52531742]
["bitfinex","SOLUSD",1760770063743,0.8,186.42,186.41,16.52531742]
["bitfinex","SOLUSD",1760770064244,0.1,186.42,186.41,16.52531742]
["bitfinex","SOLUSD",1760770065049,0.8,186.42,186.41,16.52531742]
["bitfinex","SOLUSD",1760770065350,0.8,186.42,186.41,11.16079835]
["bitfinex","SOLUSD",1760770065558,0.8,186.42,186.41,10.87647521]
["bitfinex","SOLUSD",1760770065938,3.35668004,186.42,186.36,5.36570979]
["bitfinex","SOLUSD",1760770066257,0.7,186.41,186.37,0.28432314]
["bitfinex","SOLUSD",1760770066628,2.65668004,186.42,186.37,0.28432314]
["bitfinex","SOLUSD",1760770066928,0.7,186.41,186.37,0.82216157]
["bitfinex","SOLUSD",1760770067136,0.7,186.41,186.39,11.16079835]
["bitfinex","SOLUSD",1760770068035,0.1,186.42,186.39,11.16079835]
["bitfinex","SOLUSD",1760770068227,0.8,186.42,186.39,11.16079835]
["bitfinex","SOLUSD",1760770068423,0.7,186.41,186.39,11.16079835]
["bitfinex","SOLUSD",1760770069246,0.7,186.41,186.39,5.64913428]
["bitfinex","SOLUSD",1760770070728,0.1,186.42,186.4,10.87647521]
["bitfinex","SOLUSD",1760770071134,0.1,186.42,186.39,0.28432314]
["bitfinex","SOLUSD",1760770071360,0.7,186.41,186.39,0.28432314]
["bitfinex","SOLUSD",1760770071545,0.7,186.4,186.39,0.28432314]
["bitfinex","SOLUSD",1760770071931,0.7,186.4,186.39,5.64941783]
["bitfinex","SOLUSD",1760770073443,0.7,186.4,186.39,0.28432314]
["bitfinex","SOLUSD",1760770073950,0.7,186.4,186.39,16.52589304]
["bitfinex","SOLUSD",1760770074342,0.8,186.42,186.4,10.87647521]
["bitfinex","SOLUSD",1760770074538,0.7,186.41,186.4,0.28432314]
["bitfinex","SOLUSD",1760770075234,16.36593739,186.43,186.4,1.21648068]
["bitfinex","SOLUSD",1760770075431,17.06593739,186.43,186.42,0.28432314]
["bitfinex","SOLUSD",1760770076048,16.36593739,186.43,186.42,17.74145278]
["bitfinex","SOLUSD",1760770076248,0.7,186.51,186.44,0.28432314]
["bitfinex","SOLUSD",1760770076555,0.1,186.53,186.47,0.28432314]
["bitfinex","SOLUSD",1760770076755,0.1,186.53,186.5,0.28432314]
["bitfinex","SOLUSD",1760770078052,0.1,186.53,186.51,16.52244115]
["bitfinex","SOLUSD",1760770079248,1e-08,186.52,186.51,17.73860543]
["bitfinex","SOLUSD",1760770079449,0.1,186.6,186.52,11.16079835]
["bitfinex","SOLUSD",1760770079653,0.1,186.6,186.55,0.28432314]
["bitfinex","SOLUSD",1760770079858,0.1,186.6,186.58,0.28432314]
["bitfinex","SOLUSD",1760770080060,0.1,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1760770080445,0.1,186.6,186.59,16.23581922]
["bitfinex","SOLUSD",1760770080651,0.1,186.6,186.59,16.37798079]
["bitfinex","SOLUSD",1760770080848,0.8,186.6,186.59,11.01863678]
["bitfinex","SOLUSD",1760770081057,0.8,186.6,186.59,10.87647521]
["bitfinex","SOLUSD",1760770081258,0.8,186.6,186.55,0.14216157]
["bitfinex","SOLUSD",1760770081566,0.8,186.6,186.55,0.28432314]
["bitfinex","SOLUSD",1760770081750,0.7,186.59,186.55,0.28432314]
["bitfinex","SOLUSD",1760770082253,0.7,186.59,186.57,0.28432314]
["bitfinex","SOLUSD",1760770083564,0.7,186.58,186.57,0.28432314]
["bitfinex","SOLUSD",1760770083740,0.7,186.58,186.55,10.87647521]
["bitfinex","SOLUSD",1760770083937,0.7,186.57,186.55,10.87647521]
["bitfinex","SOLUSD",1760770084944,0.7,186.57,186.55,16.23693068]
["bitfinex","SOLUSD",1760770085473,102.4,186.6,186.56,0.28432314]
["bitfinex","SOLUSD",1760770085674,0.68,186.59,186.56,0.28432314]
["bitfinex","SOLUSD",1760770086039,0.68,186.58,186.56,0.28432314]
["bitfinex","SOLUSD",1760770086245,0.68,186.57,186.56,0.28432314]
["bitfinex","SOLUSD",1760770086446,0.68,186.57,186.55,0.28432314]
["bitfinex","SOLUSD",1760770086659,3.23668004,186.56,186.48,0.53625053]
["bitfinex","SOLUSD",1760770086862,2.55668004,186.54,186.49,5.36221781]
["bitfinex","SOLUSD",1760770087056,0.68,186.53,186.49,5.36221781]
["bitfinex","SOLUSD",1760770087259,0.68,186.53,186.5,0.28432314]
["bitfinex","SOLUSD",1760770087457,0.68,186.53,186.49,6.02221781]
["bitfinex","SOLUSD",1760770087665,0.68,186.52,186.5,10.87647521]
["bitfinex","SOLUSD",1760770087858,0.68,186.54,186.49,10.87647521]
["bitfinex","SOLUSD",1760770088053,0.72,186.58,186.5,0.95432314]
["bitfinex","SOLUSD",1760770088258,0.72,186.58,186.53,0.28432314]
["bitfinex","SOLUSD",1760770088466,0.72,186.57,186.53,1.49042993]
["bitfinex","SOLUSD",1760770088967,0.72,186.56,186.53,0.28432314]
["bitfinex","SOLUSD",1760770089270,0.72,186.56,186.52,11.69693388]
["bitfinex","SOLUSD",1760770089444,2.55668004,186.56,186.52,11.69693388]
["bitfinex","SOLUSD",1760770089649,0.72,186.55,186.52,11.16079835]
["bitfinex","SOLUSD",1760770089872,3.27668004,186.55,186.52,11.16079835]
["bitfinex","SOLUSD",1760770090069,0.72,186.54,186.51,11.16079835]
["bitfinex","SOLUSD",1760770090285,3.27668004,186.54,186.51,10.87647521]
["bitfinex","SOLUSD",1760770091188,3.27668004,186.54,186.51,5.36145465]
["bitfinex","SOLUSD",1760770091490,2.35341605,186.54,186.51,5.36145465]
["bitfinex","SOLUSD",1760770091768,1.63341605,186.54,186.51,5.36145465]
["bitfinex","SOLUSD",1760770091980,1.63341605,186.52,186.51,11.16079835]
["bitfinex","SOLUSD",1760770092275,1.63341605,186.52,186.48,10.87647521]
["bitfinex","SOLUSD",1760770092456,2.35341605,186.52,186.48,11.54647521]
["bitfinex","SOLUSD",1760770092978,1.63341605,186.53,186.49,6.17423263]
["bitfinex","SOLUSD",1760770093157,102.3,186.55,186.5,0.14216157]
["bitfinex","SOLUSD",1760770093365,2.35341605,186.54,186.5,0.14216157]
["bitfinex","SOLUSD",1760770093898,0.72,186.53,186.5,0.14216157]
["bitfinex","SOLUSD",1760770094465,1.63341605,186.54,186.51,10.87647521]
["bitfinex","SOLUSD",1760770094663,2.35341605,186.54,186.51,10.87647521]
["bitfinex","SOLUSD",1760770094873,102.3,186.55,186.51,11.54647521]
["bitfinex","SOLUSD",1760770095373,0.72,186.57,186.52,1.49045867]
["bitfinex","SOLUSD",1760770095687,0.72,186.59,186.55,0.28432314]
["bitfinex","SOLUSD",1760770095886,1.73341605,186.6,186.56,10.87647521]
["bitfinex","SOLUSD",1760770096067,0.82,186.6,186.56,10.87647521]
["bitfinex","SOLUSD",1760770096381,0.1,186.6,186.59,11.16079835]
["bitfinex","SOLUSD",1760770098065,0.1,186.6,186.59,11.83079835]
["bitfinex","SOLUSD",1760770098458,0.1,186.6,186.59,17.19014236]
["bitfinex","SOLUSD",1760770098866,0.1,186.6,186.59,16.52014236]
["bitfinex","SOLUSD",1760770099565,0.1,186.6,186.59,17.19014236]
["bitfinex","SOLUSD",1760770100279,0.1,186.6,186.59,0.28432314]
["bitfinex","SOLUSD",1760770100490,0.82,186.6,186.58,16.23609545]
["bitfinex","SOLUSD",1760770100776,0.1,186.6,186.59,0.28432314]
["bitfinex","SOLUSD",1760770101776,0.1,186.6,186.59,5.64366715]
["bitfinex","SOLUSD",1760770105087,0.1,186.6,186.59,6.31366715]
["bitfinex","SOLUSD",1760770105386,0.1,186.6,186.59,5.64366715]
["bitfinex","SOLUSD",1760770107386,0.1,186.6,186.59,6.31366715]
["bitfinex","SOLUSD",1760770107569,0.1,186.6,186.59,5.64366715]
["bitfinex","SOLUSD",1760770108274,2.45341605,186.6,186.56,10.87647521]
["bitfinex","SOLUSD",1760770108472,1.63341605,186.58,186.56,10.87647521]
["bitfinex","SOLUSD",1760770108678,0.72,186.57,186.51,5.3616428]
["bitfinex","SOLUSD",1760770108881,1.63341605,186.56,186.51,5.3616428]
["bitfinex","SOLUSD",1760770109086,1.63341605,186.54,186.5,5.36187843]
["bitfinex","SOLUSD",1760770109263,2.35341605,186.54,186.51,11.16079835]
["bitfinex","SOLUSD",1760770109469,102.3,186.59,186.51,10.87647521]
["bitfinex","SOLUSD",1760770109675,1.63341605,186.55,186.51,10.87647521]
["bitfinex","SOLUSD",1760770109985,0.72,186.54,186.51,10.87647521]
["bitfinex","SOLUSD",1760770110372,0.72,186.53,186.51,10.87647521]
["bitfinex","SOLUSD",1760770110782,0.72,186.57,186.52,11.83079835]
["bitfinex","SOLUSD",1760770110974,103.93341605,186.58,186.54,10.87647521]
["bitfinex","SOLUSD",1760770111201,103.93341605,186.58,186.51,19.30185991]
["bitfinex","SOLUSD",1760770111202,0.1,186.6,186.56,10.87647521]
["bitfinex","SOLUSD",1760770111495,0.1,186.6,186.59,0.28432314]
["bitfinex","SOLUSD",1760770111694,0.1,186.6,186.57,0.28432314]
["bitfinex","SOLUSD",1760770111695,0.82,186.6,186.57,0.28432314]
["bitfinex","SOLUSD",1760770111988,0.82,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1760770112571,0.1,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1760770113183,0.1,186.6,186.59,11.16079835]
["bitfinex","SOLUSD",1760770113687,0.1,186.6,186.59,5.64366715]
["bitfinex","SOLUSD",1760770113890,1.73341605,186.6,186.59,11.16079835]
["bitfinex","SOLUSD",1760770114074,2.45341605,186.6,186.59,11.16079835]
["bitfinex","SOLUSD",1760770114390,2.45341605,186.6,186.53,14.60814857]
["bitfinex","SOLUSD",1760770114688,0.72,186.59,186.55,0.28432314]
["bitfinex","SOLUSD",1760770114891,1.63341605,186.57,186.55,0.14216157]
["bitfinex","SOLUSD",1760770115270,0.72,186.59,186.56,10.87647521]
["bitfinex","SOLUSD",1760770115477,1.63341605,186.58,186.56,10.87647521]
["bitfinex","SOLUSD",1760770115672,1.63341605,186.58,186.56,16.23643657]
["bitfinex","SOLUSD",1760770115983,0.1,186.6,186.56,16.90643657]
["bitfinex","SOLUSD",1760770116186,1.63341605,186.59,186.56,16.90643657]
["bitfinex","SOLUSD",1760770116684,1.63341605,186.59,186.57,0.28432314]
["bitfinex","SOLUSD",1760770116889,0.1,186.6,186.59,10.87647521]
["bitfinex","SOLUSD",1760770117677,0.1,186.6,186.59,16.23581922]
["bitfinex","SOLUSD",1760770117882,0.1,186.6,186.59,16.92581922]
["bitfinex","SOLUSD",1760770119394,0.76,186.6,186.58,10.87647521]
["bitfinex","SOLUSD",1760770119699,0.1,186.6,186.58,16.23597431]
["bitfinex","SOLUSD",1760770120292,1.63341605,186.59,186.57,0.28432314]
["bitfinex","SOLUSD",1760770120500,0.66,186.58,186.57,0.28432314]
["bitfinex","SOLUSD",1760770120800,0.66,186.58,186.54,5.36066496]
["bitfinex","SOLUSD",1760770121098,1.63341605,186.56,186.54,5.36066496]
["bitfinex","SOLUSD",1760770121287,0.1,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1760770121500,0.1,186.6,186.58,10.87647521]
["bitfinex","SOLUSD",1760770122500,0.1,186.6,186.58,5.35941034]
["bitfinex","SOLUSD",1760770123181,0.1,186.6,186.58,16.23588555]
["bitfinex","SOLUSD",1760770123600,0.1,186.6,186.56,6.05008172]
["bitfinex","SOLUSD",1760770123801,2.29341605,186.59,186.56,5.36008172]
["bitfinex","SOLUSD",1760770124102,0.1,186.6,186.57,11.85079835]
["bitfinex","SOLUSD",1760770124491,0.1,186.6,186.59,11.16079835]
["bitfinex","SOLUSD",1760770125599,0.1,186.6,186.59,5.64366715]
["bitfinex","SOLUSD",1760770126404,0.1,186.6,186.57,11.16079835]
["bitfinex","SOLUSD",1760770127307,0.76,186.6,186.57,0.28432314]
["bitfinex","SOLUSD",1760770127605,2.29341605,186.59,186.57,5.64413706]
["bitfinex","SOLUSD",1760770128188,0.66,186.58,186.55,5.64460284]
["bitfinex","SOLUSD",1760770128388,1.63341605,186.57,186.55,5.3602797]
["bitfinex","SOLUSD",1760770128785,2.29341605,186.57,186.53,16.23747019]
["bitfinex","SOLUSD",1760770128997,2.29341605,186.57,186.54,11.01863678]
["bitfinex","SOLUSD",1760770129604,1.63341605,186.57,186.54,5.64510168]
["bitfinex","SOLUSD",1760770129813,2.29341605,186.57,186.54,5.64510168]
["bitfinex","SOLUSD",1760770131309,1.63341605,186.57,186.54,5.64510168]
["bitfinex","SOLUSD",1760770131490,2.29341605,186.57,186.54,5.64510168]
["bitfinex","SOLUSD",1760770133310,0.66,186.56,186.53,5.64531873]
["bitfinex","SOLUSD",1760770133615,0.66,186.56,186.53,5.36099559]
["bitfinex","SOLUSD",1760770134316,1.63341605,186.57,186.53,6.05099559]
["bitfinex","SOLUSD",1760770134505,2.29341605,186.57,186.53,5.36099559]
["bitfinex","SOLUSD",1760770134710,2.29341605,186.57,186.53,6.05099559]
["bitfinex","SOLUSD",1760770136505,2.29341605,186.57,186.53,0.97432314]
["bitfinex","SOLUSD",1760770136825,0.66,186.56,186.51,5.36163697]
["bitfinex","SOLUSD",1760770137018,0.66,186.57,186.52,11.85079835]
["bitfinex","SOLUSD",1760770137314,2.29341605,186.57,186.52,11.85079835]
["bitfinex","SOLUSD",1760770137707,0.66,186.56,186.52,11.85079835]
["bitfinex","SOLUSD",1760770137915,0.66,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1760770139122,0.66,186.56,186.52,11.85079835]
["bitfinex","SOLUSD",1760770139417,102.96,186.55,186.51,11.16079835]
["bitfinex","SOLUSD",1760770140314,102.96,186.55,186.51,11.85079835]
["bitfinex","SOLUSD",1760770140894,102.3,186.55,186.51,11.16079835]
["bitfinex","SOLUSD",1760770141099,102.3,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1760770141421,102.3,186.55,186.54,6.05078052]
["bitfinex","SOLUSD",1760770142506,102.3,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1760770142911,102.96,186.55,186.53,10.87647521]
["bitfinex","SOLUSD",1760770143113,102.3,186.55,186.53,10.87647521]
["bitfinex","SOLUSD",1760770143310,102.96,186.55,186.53,16.23754215]
["bitfinex","SOLUSD",1760770143711,0.66,186.54,186.52,5.3612075]
["bitfinex","SOLUSD",1760770144097,102.3,186.55,186.53,11.16079835]
["bitfinex","SOLUSD",1760770144317,102.3,186.55,186.54,0.7]
["bitfinex","SOLUSD",1760770144510,102.3,186.55,186.54,11.86079835]
["bitfinex","SOLUSD",1760770144711,102.3,186.55,186.54,11.16079835]
["bitfinex","SOLUSD",1760770145313,102.3,186.55,186.54,16.52157887]
["bitfinex","SOLUSD",1760770145928,102.3,186.55,186.54,17.22157887]
["bitfinex","SOLUSD",1760770146626,102.3,186.55,186.54,5.64510366]
["bitfinex","SOLUSD",1760770146813,102.3,186.55,186.54,0.28432314]
["bitfinex","SOLUSD",1760770147019,102.3,186.55,186.53,5.36099058]
["bitfinex","SOLUSD",1760770147215,102.3,186.55,186.52,16.23783056]
["bitfinex","SOLUSD",1760770147418,102.3,186.55,186.53,0.28432314]
["bitfinex","SOLUSD",1760770148027,102.97,186.55,186.53,0.28432314]
["bitfinex","SOLUSD",1760770148226,0.67,186.54,186.53,0.28432314]
["bitfinex","SOLUSD",1760770148633,102.3,186.55,186.53,0.28432314]
["bitfinex","SOLUSD",1760770148818,102.97,186.55,186.53,0.28432314]
["bitfinex","SOLUSD",1760770149535,102.97,186.55,186.53,5.64520692]
["bitfinex","SOLUSD",1760770150846,0.67,186.54,186.48,14.0861595]
["bitfinex","SOLUSD",1760770151014,102.97,186.54,186.5,0.28432314]
["bitfinex","SOLUSD",1760770151213,102.97,186.54,186.5,0.96432314]
["bitfinex","SOLUSD",1760770151533,102.97,186.54,186.52,0.28432314]
["bitfinex","SOLUSD",1760770152235,102.97,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1760770153111,0.67,186.53,186.5,5.36187284]
["bitfinex","SOLUSD",1760770154038,0.67,186.52,186.5,5.36187284]
["bitfinex","SOLUSD",1760770154342,0.67,186.51,186.5,5.64619598]
["bitfinex","SOLUSD",1760770154719,0.67,186.53,186.5,5.64619598]
["bitfinex","SOLUSD",1760770154921,0.67,186.52,186.49,0.28432314]
["bitfinex","SOLUSD",1760770155234,0.67,186.52,186.48,5.3622883]
["bitfinex","SOLUSD",1760770155734,104.85233904,186.54,186.48,5.3622883]
["bitfinex","SOLUSD",1760770155928,0.67,186.51,186.47,5.36278031]
["bitfinex","SOLUSD",1760770156120,0.67,186.5,186.47,16.23925552]
["bitfinex","SOLUSD",1760770156521,102.3,186.53,186.48,11.84079835]
["bitfinex","SOLUSD",1760770156733,102.97,186.53,186.48,11.84079835]
["bitfinex","SOLUSD",1760770156921,102.3,186.53,186.48,11.84079835]
["bitfinex","SOLUSD",1760770157113,3.22233904,186.52,186.48,11.16079835]
["bitfinex","SOLUSD",1760770157319,0.67,186.51,186.48,11.16079835]
["bitfinex","SOLUSD",1760770157714,0.67,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1760770158134,102.3,186.53,186.5,0.68]
["bitfinex","SOLUSD",1760770158840,102.3,186.53,186.49,5.36221781]
["bitfinex","SOLUSD",1760770158841,102.97,186.53,186.49,5.36221781]
["bitfinex","SOLUSD",1760770159142,102.3,186.53,186.5,0.96432314]
["bitfinex","SOLUSD",1760770159342,102.3,186.53,186.51,0.68]
["bitfinex","SOLUSD",1760770159942,102.3,186.53,186.51,6.04138869]
["bitfinex","SOLUSD",1760770160939,102.3,186.53,186.51,5.36138869]
["bitfinex","SOLUSD",1760770162321,102.3,186.53,186.5,11.16079835]
["bitfinex","SOLUSD",1760770162864,102.3,186.53,186.51,0.68]
["bitfinex","SOLUSD",1760770164347,102.3,186.53,186.52,0.28432314]
["bitfinex","SOLUSD",1760770164653,102.3,186.53,186.51,0.96432314]
["bitfinex","SOLUSD",1760770165459,102.3,186.53,186.52,5.64567849]
["bitfinex","SOLUSD",1760770165843,102.97,186.53,186.52,5.64567849]
["bitfinex","SOLUSD",1760770166049,102.97,186.53,186.51,5.36158672]
["bitfinex","SOLUSD",1760770166350,0.67,186.52,186.51,5.36158672]
["bitfinex","SOLUSD",1760770168438,102.3,186.53,186.51,5.36158672]
["bitfinex","SOLUSD",1760770168638,102.97,186.53,186.51,5.36158672]
["bitfinex","SOLUSD",1760770169145,102.3,186.53,186.51,5.36158672]
["bitfinex","SOLUSD",1760770169352,0.67,186.52,186.51,5.36158672]
["bitfinex","SOLUSD",1760770169549,102.3,186.53,186.51,5.36158672]
["bitfinex","SOLUSD",1760770169762,102.97,186.53,186.51,5.36158672]
["bitfinex","SOLUSD",1760770171136,102.3,186.53,186.52,0.28432314]
["bitfinex","SOLUSD",1760770172458,102.3,186.53,186.52,5.64567849]
["bitfinex","SOLUSD",1760770173175,102.3,186.53,186.52,6.32567849]
["bitfinex","SOLUSD",1760770173468,102.3,186.53,186.52,5.64567849]
["bitfinex","SOLUSD",1760770173852,102.3,186.53,186.52,16.5221537]
["bitfinex","SOLUSD",1760770174056,102.3,186.53,186.52,17.2021537]
["bitfinex","SOLUSD",1760770174744,101.8,186.53,186.52,17.2021537]
["bitfinex","SOLUSD",1760770175255,101.8,186.53,186.52,16.5221537]
["bitfinex","SOLUSD",1760770176764,101.8,186.53,186.52,17.2021537]
["bitfinex","SOLUSD",1760770177263,0.67,186.58,186.54,0.28432314]
["bitfinex","SOLUSD",1760770177450,0.67,186.57,186.54,0.28432314]
["bitfinex","SOLUSD",1760770177648,101.8,186.59,186.54,0.28432314]
["bitfinex","SOLUSD",1760770177854,0.67,186.56,186.54,0.28432314]
["bitfinex","SOLUSD",1760770178347,101.8,186.59,186.57,0.28432314]
["bitfinex","SOLUSD",1760770178660,101.8,186.59,186.58,16.5204296]
["bitfinex","SOLUSD",1760770179757,101.8,186.59,186.58,17.2004296]
["bitfinex","SOLUSD",1760770179948,0.1,186.6,186.59,11.16079835]
["bitfinex","SOLUSD",1760770180264,0.1,186.6,186.59,11.84079835]
["bitfinex","SOLUSD",1760770180469,0.1,186.6,186.59,0.28432314]
["bitfinex","SOLUSD",1760770180671,0.1,186.6,186.59,6.32366715]
["bitfinex","SOLUSD",1760770181266,0.1,186.6,186.59,17.20014236]
["bitfinex","SOLUSD",1760770182362,0.1,186.6,186.59,39.11581922]
["bitfinex","SOLUSD",1760770182663,0.1,186.6,186.59,40.61607676]
["bitfinex","SOLUSD",1760770182862,0.1,186.6,186.59,40.08014236]
["bitfinex","SOLUSD",1760770183365,0.1,186.6,186.59,39.40014236]
["bitfinex","SOLUSD",1760770183567,0.82,186.6,186.59,39.40014236]
["bitfinex","SOLUSD",1760770184151,0.1,186.6,186.59,39.40014236]
["bitfinex","SOLUSD",1760770184753,0.1,186.6,186.59,16.52014236]
["bitfinex","SOLUSD",1760770185347,0.1,186.6,186.59,17.20014236]
["bitfinex","SOLUSD",1760770187751,0.1,186.6,186.59,30.5566538]
["bitfinex","SOLUSD",1760770187952,0.1,186.6,186.59,29.8766538]
["bitfinex","SOLUSD",1760770188461,0.1,186.6,186.59,16.52014236]
["bitfinex","SOLUSD",1760770192154,0.1,186.6,186.59,17.73607676]
["bitfinex","SOLUSD",1760770192771,0.1,186.6,186.59,30.5566538]
["bitfinex","SOLUSD",1760770192963,0.1,186.6,186.59,16.52014236]
["bitfinex","SOLUSD",1760770195978,0.1,186.6,186.59,17.20014236]
["bitfinex","SOLUSD",1760770196659,0.1,186.6,186.59,17.73607676]
["bitfinex","SOLUSD",1760770197182,0.1,186.6,186.59,31.0925882]
["bitfinex","SOLUSD",1760770200778,0.1,186.6,186.59,30.4125882]
["bitfinex","SOLUSD",1760770201095,0.1,186.6,186.59,17.20014236]
["bitfinex","SOLUSD",1760770201382,0.1,186.6,186.59,29.8766538]
["bitfinex","SOLUSD",1760770201578,0.1,186.6,186.59,31.0925882]
["bitfinex","SOLUSD",1760770202784,0.1,186.6,186.59,30.4125882]
["bitfinex","SOLUSD",1760770202984,0.1,186.6,186.59,29.8766538]
["bitfinex","SOLUSD",1760770203577,0.82,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1760770203783,0.82,186.6,186.59,5.64366715]
["bitfinex","SOLUSD",1760770203996,0.82,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1760770204502,0.82,186.6,186.57,16.23610976]
["bitfinex","SOLUSD",1760770204792,3.22233904,186.59,186.55,5.36049316]
["bitfinex","SOLUSD",1760770204995,0.67,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1760770205180,3.22233904,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1760770205493,0.67,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1760770206096,2.55233904,186.58,186.56,0.14216157]
["bitfinex","SOLUSD",1760770206473,0.67,186.57,186.56,0.28432314]
["bitfinex","SOLUSD",1760770206673,3.22233904,186.57,186.56,0.28432314]
["bitfinex","SOLUSD",1760770206892,3.22233904,186.57,186.56,5.64452897]
["bitfinex","SOLUSD",1760770207190,0.67,186.57,186.56,5.64452897]
["bitfinex","SOLUSD",1760770207784,0.67,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1760770208386,3.22233904,186.57,186.53,0.14216157]
["bitfinex","SOLUSD",1760770208589,2.55233904,186.54,186.51,5.3614071]
["bitfinex","SOLUSD",1760770208895,0.7,186.53,186.51,7.91374614]
["bitfinex","SOLUSD",1760770209707,0.7,186.53,186.52,0.28432314]
["bitfinex","SOLUSD",1760770209892,0.7,186.53,186.52,0.14216157]
["bitfinex","SOLUSD",1760770210197,0.7,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1760770211099,3.25233904,186.53,186.48,10.87647521]
["bitfinex","SOLUSD",1760770211291,0.7,186.52,186.48,10.87647521]
["bitfinex","SOLUSD",1760770211800,0.7,186.51,186.48,10.87647521]
["bitfinex","SOLUSD",1760770212383,0.7,186.51,186.48,16.23898057]
["bitfinex","SOLUSD",1760770213402,124.68,186.57,186.49,0.95432314]
["bitfinex","SOLUSD",1760770213403,2.33345035,186.54,186.49,0.95432314]
["bitfinex","SOLUSD",1760770213600,2.33345035,186.56,186.5,0.67]
["bitfinex","SOLUSD",1760770213911,0.7,186.55,186.49,16.40772087]
["bitfinex","SOLUSD",1760770214115,2.33345035,186.54,186.49,16.40772087]
["bitfinex","SOLUSD",1760770214412,0.7,186.53,186.49,16.40772087]
["bitfinex","SOLUSD",1760770214612,1.63345035,186.54,186.49,16.40772087]
["bitfinex","SOLUSD",1760770214819,0.7,186.52,186.49,16.40772087]
["bitfinex","SOLUSD",1760770215284,0.7,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1760770216297,102.5,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1760770216701,101.8,186.52,186.5,6.03193029]
["bitfinex","SOLUSD",1760770217287,101.8,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1760770217486,102.5,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1760770217693,101.8,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1760770217901,101.8,186.52,186.51,11.83079835]
["bitfinex","SOLUSD",1760770218294,101.8,186.52,186.51,27.95159686]
["bitfinex","SOLUSD",1760770218604,2.33345035,186.58,186.51,27.95159686]
["bitfinex","SOLUSD",1760770218796,2.33345035,186.58,186.54,0.28432314]
["bitfinex","SOLUSD",1760770219000,0.7,186.57,186.54,0.28432314]
["bitfinex","SOLUSD",1760770219595,0.7,186.56,186.55,11.16079835]
["bitfinex","SOLUSD",1760770219803,0.7,186.56,186.55,0.28432314]
["bitfinex","SOLUSD",1760770220507,0.7,186.56,186.55,5.6448163]
["bitfinex","SOLUSD",1760770221004,2.33345035,186.56,186.54,11.16079835]
["bitfinex","SOLUSD",1760770221198,2.33345035,186.55,186.54,11.16079835]
["bitfinex","SOLUSD",1760770221599,2.33345035,186.55,186.53,0.28432314]
["bitfinex","SOLUSD",1760770221901,0.7,186.54,186.53,0.28432314]
["bitfinex","SOLUSD",1760770222096,1.63345035,186.55,186.53,5.6453725]
["bitfinex","SOLUSD",1760770222301,0.7,186.54,186.53,5.6453725]
["bitfinex","SOLUSD",1760770222705,1.63345035,186.55,186.53,5.6453725]
["bitfinex","SOLUSD",1760770223003,2.33345035,186.55,186.53,5.6453725]
["bitfinex","SOLUSD",1760770223191,1.63345035,186.56,186.53,5.6453725]
["bitfinex","SOLUSD",1760770223392,2.33345035,186.56,186.53,5.6453725]
["bitfinex","SOLUSD",1760770224404,0.7,186.55,186.53,5.6453725]
["bitfinex","SOLUSD",1760770225011,102.5,186.55,186.53,5.6453725]
["bitfinex","SOLUSD",1760770225411,0.7,186.54,186.53,5.6453725]
["bitfinex","SOLUSD",1760770225783,0.7,186.54,186.52,5.3613549]
["bitfinex","SOLUSD",1760770228491,103.43345035,186.55,186.52,5.3613549]
["bitfinex","SOLUSD",1760770228687,104.13345035,186.55,186.52,5.3613549]
["bitfinex","SOLUSD",1760770228903,0.7,186.54,186.52,5.3613549]
["bitfinex","SOLUSD",1760770229101,0.7,186.53,186.52,5.64567804]
["bitfinex","SOLUSD",1760770229600,0.7,186.53,186.52,0.28432314]
["bitfinex","SOLUSD",1760770229801,0.7,186.53,186.51,21.48327531]
["bitfinex","SOLUSD",1760770229802,2.33345035,186.53,186.51,16.12166483]
["bitfinex","SOLUSD",1760770230002,2.33345035,186.52,186.49,10.87647521]
["bitfinex","SOLUSD",1760770230213,2.33345035,186.52,186.49,26.99987294]
["bitfinex","SOLUSD",1760770230512,0.7,186.52,186.49,26.99987294]
["bitfinex","SOLUSD",1760770230711,2.33345035,186.51,186.49,16.12339773]
["bitfinex","SOLUSD",1760770230916,2.33345035,186.5,186.45,10.87647521]
["bitfinex","SOLUSD",1760770231105,124.68,186.55,186.45,16.12686466]
["bitfinex","SOLUSD",1760770231106,1.63345035,186.47,186.45,16.12686466]
["bitfinex","SOLUSD",1760770231318,2.33345035,186.47,186.43,6.03394357]
["bitfinex","SOLUSD",1760770231532,1.63345035,186.45,186.41,16.24074695]
["bitfinex","SOLUSD",1760770231692,2.33345035,186.44,186.43,16.12686466]
["bitfinex","SOLUSD",1760770231899,2.33345035,186.44,186.36,14.08430781]
["bitfinex","SOLUSD",1760770232097,1.63345035,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1760770232325,0.7,186.4,186.38,16.12686466]
["bitfinex","SOLUSD",1760770232502,1.63345035,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1760770232698,2.33345035,186.41,186.37,22.1625351]
["bitfinex","SOLUSD",1760770232911,2.33345035,186.4,186.37,21.4925351]
["bitfinex","SOLUSD",1760770233199,2.33345035,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1760770234501,2.33345035,186.39,186.38,11.01863678]
["bitfinex","SOLUSD",1760770234695,2.33345035,186.39,186.38,0.28432314]
["bitfinex","SOLUSD",1760770234928,2.33345035,186.39,186.35,32.37739223]
["bitfinex","SOLUSD",1760770235127,1.63345035,186.37,186.36,0.14216157]
["bitfinex","SOLUSD",1760770235501,1.63345035,186.39,186.36,0.14216157]
["bitfinex","SOLUSD",1760770235996,1.63345035,186.39,186.36,0.28432314]
["bitfinex","SOLUSD",1760770236201,1.63345035,186.37,186.36,0.28432314]
["bitfinex","SOLUSD",1760770236415,2.33345035,186.38,186.36,0.28432314]
["bitfinex","SOLUSD",1760770236700,2.33345035,186.4,186.36,0.28432314]
["bitfinex","SOLUSD",1760770236914,2.33345035,186.39,186.37,5.36567044]
["bitfinex","SOLUSD",1760770237813,21.44656391,186.49,186.38,11.54647521]
["bitfinex","SOLUSD",1760770237814,0.7,186.43,186.38,11.54647521]
["bitfinex","SOLUSD",1760770238029,2.33345035,186.42,186.39,0.28432314]
["bitfinex","SOLUSD",1760770238404,1.63345035,186.42,186.39,0.28432314]
["bitfinex","SOLUSD",1760770238612,0.7,186.41,186.39,0.28432314]
["bitfinex","SOLUSD",1760770239322,0.7,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1760770240111,1.63345035,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1760770240314,2.33345035,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1760770241833,1.63345035,186.44,186.4,6.06480686]
["bitfinex","SOLUSD",1760770242034,2.33345035,186.44,186.4,6.06480686]
["bitfinex","SOLUSD",1760770242212,2.33345035,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1760770242828,101.8,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1760770243035,101.8,186.43,186.4,6.06480686]
["bitfinex","SOLUSD",1760770244732,101.8,186.43,186.41,0.28432314]
["bitfinex","SOLUSD",1760770245231,101.8,186.43,186.42,11.86079835]
["bitfinex","SOLUSD",1760770245530,101.8,186.43,186.42,11.16079835]
["bitfinex","SOLUSD",1760770245714,101.8,186.43,186.42,27.29113144]
["bitfinex","SOLUSD",1760770247113,101.8,186.43,186.42,32.65536274]
["bitfinex","SOLUSD",1760770249824,101.8,186.43,186.42,33.35536274]
["bitfinex","SOLUSD",1760770250519,101.8,186.43,186.42,32.65536274]
["bitfinex","SOLUSD",1760770252315,104.13345035,186.43,186.41,5.36445974]
["bitfinex","SOLUSD",1760770253230,104.13345035,186.43,186.4,16.13206786]
["bitfinex","SOLUSD",1760770253231,2.33345035,186.42,186.4,21.49687179]
["bitfinex","SOLUSD",1760770253418,2.33345035,186.42,186.4,5.36480393]
["bitfinex","SOLUSD",1760770253623,0.7,186.41,186.4,5.64912707]
["bitfinex","SOLUSD",1760770253826,101.8,186.43,186.4,5.5069655]
["bitfinex","SOLUSD",1760770254018,101.8,186.43,186.41,0.98432314]
["bitfinex","SOLUSD",1760770254219,101.8,186.43,186.42,11.16079835]
["bitfinex","SOLUSD",1760770254648,101.8,186.43,186.42,16.52502965]
["bitfinex","SOLUSD",1760770254936,101.8,186.43,186.42,17.22502965]
["bitfinex","SOLUSD",1760770255140,101.8,186.43,186.42,33.35536274]
["bitfinex","SOLUSD",1760770255437,22.88,186.47,186.42,46.765941]
["bitfinex","SOLUSD",1760770255642,22.88,186.47,186.45,0.28432314]
["bitfinex","SOLUSD",1760770256022,23.58,186.47,186.45,0.28432314]
["bitfinex","SOLUSD",1760770256326,2.33345035,186.49,186.45,11.16079835]
["bitfinex","SOLUSD",1760770256513,2.33345035,186.49,186.45,11.86079835]
["bitfinex","SOLUSD",1760770256717,2.33345035,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1760770257217,124.68,186.5,186.47,0.28432314]
["bitfinex","SOLUSD",1760770257532,125.38,186.5,186.47,0.28432314]
["bitfinex","SOLUSD",1760770258042,0.7,186.49,186.47,0.28432314]
["bitfinex","SOLUSD",1760770258220,2.33345035,186.49,186.47,0.28432314]
["bitfinex","SOLUSD",1760770258542,0.7,186.49,186.47,0.28432314]
["bitfinex","SOLUSD",1760770258841,0.7,186.49,186.47,5.64689433]
["bitfinex","SOLUSD",1760770261143,2.33345035,186.49,186.47,5.64689433]
["bitfinex","SOLUSD",1760770261945,2.33345035,186.48,186.46,16.52381063]
["bitfinex","SOLUSD",1760770262828,2.33345035,186.47,186.44,5.36339581]
["bitfinex","SOLUSD",1760770263028,0.7,186.46,186.44,5.36339581]
["bitfinex","SOLUSD",1760770263228,0.7,186.46,186.45,0.14216157]
["bitfinex","SOLUSD",1760770263544,102.5,186.46,186.45,0.14216157]
["bitfinex","SOLUSD",1760770263947,104.13345035,186.46,186.44,16.12859869]
["bitfinex","SOLUSD",1760770264150,2.34345035,186.45,186.41,10.87647521]
["bitfinex","SOLUSD",1760770264452,101.8,186.46,186.44,0.28432314]
["bitfinex","SOLUSD",1760770264641,101.8,186.46,186.45,11.54647521]
["bitfinex","SOLUSD",1760770264839,25.22345035,186.49,186.47,0.14216157]
["bitfinex","SOLUSD",1760770265150,0.71,186.48,186.47,0.14216157]
["bitfinex","SOLUSD",1760770265448,24.51345035,186.49,186.47,0.14216157]
["bitfinex","SOLUSD",1760770265658,1.63345035,186.48,186.47,0.14216157]
["bitfinex","SOLUSD",1760770265840,25.22345035,186.49,186.47,0.14216157]
["bitfinex","SOLUSD",1760770266040,25.22345035,186.49,186.47,5.50491909]
["bitfinex","SOLUSD",1760770266739,24.51345035,186.49,186.47,5.50491909]
["bitfinex","SOLUSD",1760770267555,101.8,186.5,186.49,0.14216157]
["bitfinex","SOLUSD",1760770267760,101.8,186.54,186.51,0.28432314]
["bitfinex","SOLUSD",1760770267941,102.49,186.54,186.51,0.28432314]
["bitfinex","SOLUSD",1760770268132,102.49,186.54,186.51,5.64583706]
["bitfinex","SOLUSD",1760770269073,0.69,186.53,186.51,5.64583706]
["bitfinex","SOLUSD",1760770269230,101.8,186.54,186.53,11.16079835]
["bitfinex","SOLUSD",1760770269433,101.8,186.54,186.53,11.88079835]
["bitfinex","SOLUSD",1760770270351,101.8,186.54,186.53,17.24186627]
["bitfinex","SOLUSD",1760770272256,101.8,186.54,186.53,16.52186627]
["bitfinex","SOLUSD",1760770272658,0.69,186.59,186.54,0.28432314]
["bitfinex","SOLUSD",1760770272855,0.69,186.58,186.54,0.28432314]
["bitfinex","SOLUSD",1760770273158,0.1,186.6,186.56,0.28432314]
["bitfinex","SOLUSD",1760770273346,0.1,186.6,186.59,0.28432314]
["bitfinex","SOLUSD",1760770274164,0.1,186.6,186.59,11.88079835]
["bitfinex","SOLUSD",1760770274465,0.1,186.6,186.59,17.24014236]
["bitfinex","SOLUSD",1760770274646,0.1,186.6,186.59,16.52014236]
["bitfinex","SOLUSD",1760770275160,0.1,186.6,186.59,17.24014236]
["bitfinex","SOLUSD",1760770275350,0.1,186.6,186.59,16.52014236]
["bitfinex","SOLUSD",1760770275546,0.79,186.6,186.58,5.35951783]
["bitfinex","SOLUSD",1760770275749,0.69,186.59,186.58,5.64384097]
["bitfinex","SOLUSD",1760770275952,0.69,186.59,186.58,0.28432314]
["bitfinex","SOLUSD",1760770276461,0.69,186.59,186.58,5.64395439]
["bitfinex","SOLUSD",1760770276638,0.69,186.59,186.58,0.28432314]
["bitfinex","SOLUSD",1760770277064,0.69,186.59,186.51,14.1236312]
["bitfinex","SOLUSD",1760770277065,3.23985148,186.59,186.51,14.1236312]
["bitfinex","SOLUSD",1760770277364,23.57,186.58,186.53,0.28432314]
["bitfinex","SOLUSD",1760770277539,23.57,186.58,186.55,0.28432314]
["bitfinex","SOLUSD",1760770277951,0.69,186.57,186.55,0.28432314]
["bitfinex","SOLUSD",1760770279246,0.69,186.57,186.55,5.64475174]
["bitfinex","SOLUSD",1760770279444,22.88,186.58,186.55,5.64475174]
["bitfinex","SOLUSD",1760770279744,23.57,186.58,186.55,5.64475174]
["bitfinex","SOLUSD",1760770279952,0.69,186.57,186.55,5.64475174]
["bitfinex","SOLUSD",1760770282872,0.69,186.56,186.55,0.28432314]
["bitfinex","SOLUSD",1760770283054,101.8,186.57,186.55,11.16079835]
["bitfinex","SOLUSD",1760770283367,101.8,186.57,186.55,11.88079835]
["bitfinex","SOLUSD",1760770283759,101.8,186.57,186.56,11.88079835]
["bitfinex","SOLUSD",1760770284268,101.8,186.57,186.56,17.24100418]
["bitfinex","SOLUSD",1760770284647,101.8,186.57,186.56,16.52100418]
["bitfinex","SOLUSD",1760770284846,101.8,186.57,186.56,17.24100418]
["bitfinex","SOLUSD",1760770286342,101.8,186.57,186.56,16.52100418]
["bitfinex","SOLUSD",1760770286771,101.8,186.57,186.56,17.24100418]
["bitfinex","SOLUSD",1760770287062,101.8,186.57,186.56,16.52100418]
["bitfinex","SOLUSD",1760770287253,0.79,186.6,186.56,16.52100418]
["bitfinex","SOLUSD",1760770287571,0.1,186.6,186.56,16.52100418]
["bitfinex","SOLUSD",1760770287782,0.69,186.59,186.56,16.52100418]
["bitfinex","SOLUSD",1760770287963,0.1,186.6,186.56,16.52100418]
["bitfinex","SOLUSD",1760770288275,0.79,186.6,186.56,16.52100418]
["bitfinex","SOLUSD",1760770288469,0.79,186.6,186.56,30.64151875]
["bitfinex","SOLUSD",1760770289366,0.1,186.6,186.56,29.92151875]
["bitfinex","SOLUSD",1760770289547,0.1,186.6,186.59,0.28432314]
["bitfinex","SOLUSD",1760770290479,0.1,186.6,186.59,1.00432314]
["bitfinex","SOLUSD",1760770290665,0.1,186.6,186.59,11.88079835]
["bitfinex","SOLUSD",1760770291464,0.1,186.6,186.59,17.77607676]
["bitfinex","SOLUSD",1760770291777,0.1,186.6,186.59,17.24014236]
["bitfinex","SOLUSD",1760770295175,0.1,186.6,186.59,16.37798079]
["bitfinex","SOLUSD",1760770295471,0.1,186.6,186.59,16.23581922]
["bitfinex","SOLUSD",1760770295651,0.1,186.6,186.59,16.52014236]
["bitfinex","SOLUSD",1760770295853,0.1,186.6,186.59,16.37798079]
["bitfinex","SOLUSD",1760770296273,0.1,186.6,186.59,16.52014236]
["bitfinex","SOLUSD",1760770296658,0.79,186.6,186.59,5.64366715]
["bitfinex","SOLUSD",1760770297683,0.1,186.6,186.59,5.64366715]
["bitfinex","SOLUSD",1760770298383,0.75,186.6,186.59,5.64366715]
["bitfinex","SOLUSD",1760770298687,0.75,186.6,186.59,0.28432314]
["bitfinex","SOLUSD",1760770298975,0.75,186.6,186.58,0.28432314]
["bitfinex","SOLUSD",1760770299177,0.65,186.59,186.58,0.28432314]
["bitfinex","SOLUSD",1760770299980,0.65,186.59,186.58,5.64395439]
["bitfinex","SOLUSD",1760770302988,0.65,186.59,186.58,0.28432314]
["bitfinex","SOLUSD",1760770303279,0.65,186.59,186.58,5.64395439]
["bitfinex","SOLUSD",1760770303470,0.1,186.6,186.58,5.64395439]
["bitfinex","SOLUSD",1760770304064,0.1,186.6,186.59,11.16079835]
["bitfinex","SOLUSD",1760770304984,0.75,186.6,186.59,5.64366715]
["bitfinex","SOLUSD",1760770305481,0.75,186.6,186.59,0.28432314]
["bitfinex","SOLUSD",1760770305971,0.1,186.6,186.59,5.64366715]
["bitfinex","SOLUSD",1760770306178,0.75,186.6,186.59,5.64366715]
["bitfinex","SOLUSD",1760770306773,0.1,186.6,186.59,5.64366715]
["bitfinex","SOLUSD",1760770308081,0.75,186.6,186.54,0.72]
["bitfinex","SOLUSD",1760770308381,0.75,186.6,186.56,0.28432314]
["bitfinex","SOLUSD",1760770308989,0.75,186.6,186.58,0.28432314]
["bitfinex","SOLUSD",1760770309883,0.75,186.6,186.55,5.36049316]
["bitfinex","SOLUSD",1760770310087,0.75,186.6,186.53,0.72]
["bitfinex","SOLUSD",1760770310088,102.45,186.59,186.56,5.64452207]
["bitfinex","SOLUSD",1760770310386,0.65,186.58,186.56,5.5023605]
["bitfinex","SOLUSD",1760770310578,102.45,186.59,186.56,5.5023605]
["bitfinex","SOLUSD",1760770311863,101.8,186.59,186.57,0.86216157]
["bitfinex","SOLUSD",1760770312182,101.8,186.59,186.57,5.50189973]
["bitfinex","SOLUSD",1760770312586,102.45,186.59,186.57,5.50189973]
["bitfinex","SOLUSD",1760770313787,102.45,186.59,186.57,0.14216157]
["bitfinex","SOLUSD",1760770313980,102.45,186.59,186.57,5.50207837]
["bitfinex","SOLUSD",1760770316805,101.8,186.59,186.58,0.14216157]
["bitfinex","SOLUSD",1760770317006,102.45,186.59,186.58,0.14216157]
["bitfinex","SOLUSD",1760770317877,101.8,186.59,186.58,0.14216157]
["bitfinex","SOLUSD",1760770318077,101.8,186.59,186.58,5.64395439]
["bitfinex","SOLUSD",1760770318997,102.45,186.59,186.58,5.64395439]
["bitfinex","SOLUSD",1760770319305,102.45,186.59,186.58,0.14216157]
["bitfinex","SOLUSD",1760770319478,101.8,186.59,186.58,0.14216157]
["bitfinex","SOLUSD",1760770320300,102.45,186.59,186.58,0.14216157]
["bitfinex","SOLUSD",1760770320614,101.8,186.59,186.58,17.2404296]
["bitfinex","SOLUSD",1760770320777,101.8,186.59,186.58,16.5204296]
["bitfinex","SOLUSD",1760770321179,101.8,186.59,186.58,17.2404296]
["bitfinex","SOLUSD",1760770321510,101.8,186.59,186.58,16.5204296]
["bitfinex","SOLUSD",1760770321684,102.45,186.59,186.58,16.5204296]
["bitfinex","SOLUSD",1760770321886,101.8,186.59,186.58,16.5204296]
["bitfinex","SOLUSD",1760770323490,101.8,186.59,186.58,17.2404296]
["bitfinex","SOLUSD",1760770323688,0.1,186.6,186.59,11.16079835]
["bitfinex","SOLUSD",1760770323896,0.1,186.6,186.59,11.88079835]
["bitfinex","SOLUSD",1760770324212,0.1,186.6,186.59,17.24014236]
["bitfinex","SOLUSD",1760770324701,0.1,186.6,186.59,40.12014236]
["bitfinex","SOLUSD",1760770325085,0.1,186.6,186.59,39.40014236]
["bitfinex","SOLUSD",1760770325284,0.8,186.6,186.58,16.23606066]
["bitfinex","SOLUSD",1760770325687,0.8,186.6,186.59,0.28432314]
["bitfinex","SOLUSD",1760770326093,0.8,186.6,186.58,5.35958545]
["bitfinex","SOLUSD",1760770326486,0.8,186.6,186.59,0.28432314]
["bitfinex","SOLUSD",1760770326683,0.1,186.6,186.59,0.28432314]
["bitfinex","SOLUSD",1760770327308,0.1,186.6,186.59,0.96432314]
["bitfinex","SOLUSD",1760770327695,0.1,186.6,186.59,5.64366715]
["bitfinex","SOLUSD",1760770328594,101.9,186.6,186.59,5.64366715]
["bitfinex","SOLUSD",1760770331122,101.9,186.6,186.58,0.28432314]
["bitfinex","SOLUSD",1760770331123,102.59,186.6,186.58,0.28432314]
["bitfinex","SOLUSD",1760770331336,0.69,186.59,186.58,11.16079835]
["bitfinex","SOLUSD",1760770331501,101.9,186.6,186.58,11.16079835]
["bitfinex","SOLUSD",1760770332302,102.59,186.6,186.58,11.16079835]
["bitfinex","SOLUSD",1760770333114,102.59,186.6,186.58,16.52024456]
["bitfinex","SOLUSD",1760770333426,101.9,186.6,186.58,17.22024456]
["bitfinex","SOLUSD",1760770333918,101.9,186.6,186.58,16.52024456]
["bitfinex","SOLUSD",1760770335093,102.59,186.6,186.58,16.52024456]
["bitfinex","SOLUSD",1760770335397,0.69,186.59,186.58,16.52024456]
["bitfinex","SOLUSD",1760770335697,101.9,186.6,186.58,16.52024456]
["bitfinex","SOLUSD",1760770335915,102.59,186.6,186.58,16.52024456]
["bitfinex","SOLUSD",1760770336093,0.69,186.59,186.54,11.16079835]
["bitfinex","SOLUSD",1760770336294,0.69,186.58,186.54,11.16079835]
["bitfinex","SOLUSD",1760770336493,0.69,186.58,186.54,11.86079835]
["bitfinex","SOLUSD",1760770337018,0.69,186.58,186.54,30.62353019]
["bitfinex","SOLUSD",1760770338314,101.9,186.6,186.54,29.92353019]
["bitfinex","SOLUSD",1760770338618,0.69,186.57,186.54,29.92353019]
["bitfinex","SOLUSD",1760770339408,0.69,186.56,186.54,16.52157887]
["bitfinex","SOLUSD",1760770343202,0.69,186.58,186.54,16.52157887]
["bitfinex","SOLUSD",1760770343406,0.69,186.57,186.54,16.52157887]
["bitfinex","SOLUSD",1760770343998,0.69,186.57,186.54,17.22157887]
["bitfinex","SOLUSD",1760770344323,102.59,186.6,186.55,0.7]
["bitfinex","SOLUSD",1760770344817,0.69,186.59,186.55,0.7]
["bitfinex","SOLUSD",1760770345020,0.69,186.58,186.55,0.7]
["bitfinex","SOLUSD",1760770345318,0.69,186.58,186.54,16.52157887]
["bitfinex","SOLUSD",1760770345614,0.69,186.58,186.54,17.22157887]
["bitfinex","SOLUSD",1760770346294,101.8,186.57,186.54,17.22157887]
["bitfinex","SOLUSD",1760770348316,101.8,186.57,186.55,0.7]
["bitfinex","SOLUSD",1760770348523,0.1,186.6,186.57,0.28432314]
["bitfinex","SOLUSD",1760770348912,0.1,186.6,186.59,11.16079835]
["bitfinex","SOLUSD",1760770349113,0.1,186.6,186.59,11.86079835]
["bitfinex","SOLUSD",1760770349719,0.1,186.6,186.59,17.22014236]
["bitfinex","SOLUSD",1760770351125,115.15651144,186.61,186.6,0.28432314]
["bitfinex","SOLUSD",1760770351310,167.03215436,186.71,186.62,0.28432314]
["bitfinex","SOLUSD",1760770351311,101.8,186.69,186.62,0.28432314]
["bitfinex","SOLUSD",1760770351509,101.8,186.69,186.59,83.59089934]
["bitfinex","SOLUSD",1760770351510,101.8,186.69,186.65,0.28432314]
["bitfinex","SOLUSD",1760770351714,101.8,186.69,186.67,0.28432314]
["bitfinex","SOLUSD",1760770352022,102.49,186.69,186.67,5.64123068]
["bitfinex","SOLUSD",1760770352421,101.8,186.69,186.67,5.64123068]
["bitfinex","SOLUSD",1760770352624,100.3,186.69,186.68,11.86079835]
["bitfinex","SOLUSD",1760770352815,13.53424487,186.7,186.69,0.28432314]
["bitfinex","SOLUSD",1760770353020,13.53424487,186.7,186.69,0.98432314]
["bitfinex","SOLUSD",1760770353217,13.53424487,186.7,186.69,11.86079835]
["bitfinex","SOLUSD",1760770353539,0.1,186.72,186.71,0.28432314]
["bitfinex","SOLUSD",1760770353837,0.1,186.72,186.71,17.21669787]
["bitfinex","SOLUSD",1760770354906,0.1,186.72,186.71,16.51669787]
["bitfinex","SOLUSD",1760770356420,0.1,186.72,186.71,17.21669787]
["bitfinex","SOLUSD",1760770360712,0.1,186.72,186.71,17.23669787]
["bitfinex","SOLUSD",1760770364840,0.1,186.74,186.73,34.04079835]
["bitfinex","SOLUSD",1760770365008,0.1,186.74,186.73,61.73633093]
["bitfinex","SOLUSD",1760770365212,0.1,186.74,186.73,62.45633093]
["bitfinex","SOLUSD",1760770365638,0.1,186.74,186.73,64.60288704]
["bitfinex","SOLUSD",1760770366235,0.1,186.76,186.73,64.60288704]
["bitfinex","SOLUSD",1760770366530,0.1,186.78,186.77,0.28432314]
["bitfinex","SOLUSD",1760770366722,0.79,186.78,186.77,0.28432314]
["bitfinex","SOLUSD",1760770367921,0.79,186.78,186.74,5.35498189]
["bitfinex","SOLUSD",1760770368135,0.79,186.78,186.75,11.16079835]
["bitfinex","SOLUSD",1760770368433,0.69,186.77,186.75,16.51547096]
["bitfinex","SOLUSD",1760770369037,0.1,186.78,186.75,17.77094619]
["bitfinex","SOLUSD",1760770369221,0.1,186.78,186.76,0.72]
["bitfinex","SOLUSD",1760770369417,0.1,186.78,186.77,11.69621624]
["bitfinex","SOLUSD",1760770370038,0.1,186.78,186.77,11.16079835]
["bitfinex","SOLUSD",1760770370424,0.1,186.78,186.77,16.51497728]
["bitfinex","SOLUSD",1760770371017,0.1,186.78,186.77,17.23497728]
["bitfinex","SOLUSD",1760770371433,0.1,186.78,186.77,16.51497728]
["bitfinex","SOLUSD",1760770372036,0.1,186.78,186.77,17.23497728]
["bitfinex","SOLUSD",1760770372725,0.1,186.78,186.77,44.41497728]
["bitfinex","SOLUSD",1760770375933,0.1,186.78,186.77,16.51497728]
["bitfinex","SOLUSD",1760770376522,0.1,186.78,186.77,17.23497728]
["bitfinex","SOLUSD",1760770376722,0.1,186.78,186.77,31.04695558]
["bitfinex","SOLUSD",1760770378442,13.8119783,186.79,186.78,11.16079835]
["bitfinex","SOLUSD",1760770378650,13.8119783,186.79,186.78,12.41618757]
["bitfinex","SOLUSD",1760770379138,13.8119783,186.79,186.78,28.51103989]
["bitfinex","SOLUSD",1760770379341,13.44531273,186.85,186.82,11.16079835]
["bitfinex","SOLUSD",1760770379539,13.44531273,186.85,186.83,0.53524594]
["bitfinex","SOLUSD",1760770379846,13.44531273,186.85,186.84,5.63649612]
["bitfinex","SOLUSD",1760770380037,14.13531273,186.85,186.84,5.63649612]
["bitfinex","SOLUSD",1760770381152,13.44531273,186.85,186.84,5.63649612]
["bitfinex","SOLUSD",1760770381324,13.44531273,186.85,186.84,16.51297133]
["bitfinex","SOLUSD",1760770384230,14.13531273,186.85,186.84,16.51297133]
["bitfinex","SOLUSD",1760770384737,13.44531273,186.85,186.84,16.51297133]
["bitfinex","SOLUSD",1760770385455,14.13531273,186.85,186.84,11.16079835]
["bitfinex","SOLUSD",1760770385633,14.13531273,186.85,186.84,10.87647521]
["bitfinex","SOLUSD",1760770385830,14.13531273,186.85,186.84,16.51297133]
["bitfinex","SOLUSD",1760770387135,100.3,186.84,186.74,32.53503909]
["bitfinex","SOLUSD",1760770387346,0.71,186.83,186.75,14.59229869]
["bitfinex","SOLUSD",1760770387551,0.71,186.83,186.79,10.87647521]
["bitfinex","SOLUSD",1760770387870,100.3,186.84,186.8,0.14216157]
["bitfinex","SOLUSD",1760770388040,14.15531273,186.85,186.8,0.80216157]
["bitfinex","SOLUSD",1760770388357,0.66,186.84,186.8,0.28432314]
["bitfinex","SOLUSD",1760770388655,0.66,186.83,186.8,0.28432314]
["bitfinex","SOLUSD",1760770389170,0.66,186.83,186.82,10.87647521]
["bitfinex","SOLUSD",1760770389753,0.66,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1760770389953,0.66,186.82,186.81,16.2295077]
["bitfinex","SOLUSD",1760770390156,0.66,186.82,186.77,13.92015378]
["bitfinex","SOLUSD",1760770390358,0.66,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1760770390557,0.66,186.8,186.79,10.87647521]
["bitfinex","SOLUSD",1760770390742,0.66,186.8,186.79,11.16079835]
["bitfinex","SOLUSD",1760770391141,0.66,186.8,186.78,10.87647521]
["bitfinex","SOLUSD",1760770391341,0.66,186.79,186.78,10.87647521]
["bitfinex","SOLUSD",1760770391767,0.66,186.81,186.78,10.87647521]
["bitfinex","SOLUSD",1760770391965,0.66,186.8,186.79,0.28432314]
["bitfinex","SOLUSD",1760770393361,0.66,186.8,186.79,5.63792879]
["bitfinex","SOLUSD",1760770394139,101.93215436,186.84,186.79,5.63792879]
["bitfinex","SOLUSD",1760770394357,102.59215436,186.83,186.79,5.63792879]
["bitfinex","SOLUSD",1760770394561,0.66,186.82,186.79,5.63792879]
["bitfinex","SOLUSD",1760770394762,0.66,186.81,186.79,5.63792879]
["bitfinex","SOLUSD",1760770395062,0.66,186.8,186.79,5.63792879]
["bitfinex","SOLUSD",1760770397658,0.66,186.8,186.79,0.28432314]
["bitfinex","SOLUSD",1760770397845,0.66,186.8,186.79,5.63792879]
["bitfinex","SOLUSD",1760770399362,3.20460453,186.8,186.74,0.5355039]
["bitfinex","SOLUSD",1760770399565,2.54460453,186.77,186.74,16.2315143]
["bitfinex","SOLUSD",1760770399763,0.66,186.8,186.75,0.14216157]
["bitfinex","SOLUSD",1760770399963,0.66,186.8,186.77,0.14216157]
["bitfinex","SOLUSD",1760770400265,0.66,186.79,186.77,0.14216157]
["bitfinex","SOLUSD",1760770401670,0.66,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1760770401860,102.96,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1760770402162,102.3,186.79,186.78,5.63821541]
["bitfinex","SOLUSD",1760770404561,102.3,186.79,186.78,16.51469062]
["bitfinex","SOLUSD",1760770406564,102.96,186.79,186.77,0.28432314]
["bitfinex","SOLUSD",1760770406762,0.66,186.78,186.77,0.28432314]
["bitfinex","SOLUSD",1760770407548,0.66,186.78,186.77,5.63850207]
["bitfinex","SOLUSD",1760770408660,102.3,186.79,186.77,5.63850207]
["bitfinex","SOLUSD",1760770408965,102.96,186.79,186.77,5.63850207]
["bitfinex","SOLUSD",1760770409269,0.66,186.78,186.77,5.63850207]
["bitfinex","SOLUSD",1760770410965,102.3,186.79,186.77,5.63850207]
["bitfinex","SOLUSD",1760770411160,102.96,186.79,186.77,5.63850207]
["bitfinex","SOLUSD",1760770411755,102.3,186.79,186.77,5.63850207]
["bitfinex","SOLUSD",1760770412061,102.3,186.79,186.78,11.16079835]
["bitfinex","SOLUSD",1760770412949,102.3,186.79,186.78,16.51469062]
["bitfinex","SOLUSD",1760770413655,102.3,186.79,186.78,17.17469062]
["bitfinex","SOLUSD",1760770416969,102.3,186.79,186.78,33.27127009]
["bitfinex","SOLUSD",1760770417471,0.66,186.84,186.78,73.42546217]
["bitfinex","SOLUSD",1760770417772,13.44531273,186.85,186.81,0.28432314]
["bitfinex","SOLUSD",1760770417974,14.10531273,186.85,186.83,0.28432314]
["bitfinex","SOLUSD",1760770418155,13.44531273,186.85,186.83,0.28432314]
["bitfinex","SOLUSD",1760770418361,0.66,186.84,186.79,11.16079835]
["bitfinex","SOLUSD",1760770418560,102.96,186.83,186.79,11.16079835]
["bitfinex","SOLUSD",1760770418779,102.96,186.82,186.79,0.14216157]
["bitfinex","SOLUSD",1760770419078,102.96,186.82,186.79,0.28432314]
["bitfinex","SOLUSD",1760770419675,102.96,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1760770419888,0.66,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1760770421459,102.3,186.82,186.81,0.28432314]
["bitfinex","SOLUSD",1760770421764,102.96,186.82,186.81,0.28432314]
["bitfinex","SOLUSD",1760770422477,102.96,186.82,186.81,5.63735563]
["bitfinex","SOLUSD",1760770423053,102.3,186.82,186.81,5.63735563]
["bitfinex","SOLUSD",1760770424085,102.3,186.82,186.81,16.51383084]
["bitfinex","SOLUSD",1760770424256,13.44531273,186.85,186.81,16.51383084]
["bitfinex","SOLUSD",1760770424257,13.44531273,186.85,186.83,0.28432314]
["bitfinex","SOLUSD",1760770424575,13.44531273,186.85,186.84,5.63649612]
["bitfinex","SOLUSD",1760770424968,13.44531273,186.85,186.84,17.23297133]
["bitfinex","SOLUSD",1760770425275,13.44531273,186.85,186.84,16.51297133]
["bitfinex","SOLUSD",1760770425856,13.44531273,186.85,186.84,17.23297133]
["bitfinex","SOLUSD",1760770426249,13.44531273,186.85,186.84,31.12268306]
["bitfinex","SOLUSD",1760770427483,13.44531273,186.85,186.84,30.40268306]
["bitfinex","SOLUSD",1760770428766,13.44531273,186.85,186.84,31.12268306]
["bitfinex","SOLUSD",1760770430585,13.44531273,186.85,186.84,30.40268306]
["bitfinex","SOLUSD",1760770430888,14.10531273,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1760770431384,14.10531273,186.85,186.84,5.63649612]
["bitfinex","SOLUSD",1760770431585,14.10531273,186.85,186.84,5.49433455]
["bitfinex","SOLUSD",1760770431970,14.10531273,186.85,186.84,5.63649612]
["bitfinex","SOLUSD",1760770432786,14.10531273,186.85,186.83,5.35240485]
["bitfinex","SOLUSD",1760770432964,0.66,186.84,186.83,5.35240485]
["bitfinex","SOLUSD",1760770434792,0.66,186.84,186.81,13.38258123]
["bitfinex","SOLUSD",1760770434793,0.66,186.84,186.82,0.28432314]
["bitfinex","SOLUSD",1760770435302,13.44531273,186.85,186.82,11.16079835]
["bitfinex","SOLUSD",1760770435463,14.10531273,186.85,186.82,11.16079835]
["bitfinex","SOLUSD",1760770436271,14.10531273,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1760770436476,13.44531273,186.85,186.84,0.28432314]
["bitfinex","SOLUSD",1760770437474,13.44531273,186.85,186.84,5.63649612]
["bitfinex","SOLUSD",1760770437674,14.10531273,186.85,186.84,5.63649612]
["bitfinex","SOLUSD",1760770437874,13.44531273,186.85,186.84,5.63649612]
["bitfinex","SOLUSD",1760770438776,13.44531273,186.85,186.84,17.23297133]
["bitfinex","SOLUSD",1760770439798,13.44531273,186.85,186.84,16.51297133]
["bitfinex","SOLUSD",1760770440005,13.44531273,186.85,186.84,32.60437047]
["bitfinex","SOLUSD",1760770440188,13.44531273,186.85,186.84,16.51297133]
["bitfinex","SOLUSD",1760770440371,13.44531273,186.85,186.84,17.23297133]
["bitfinex","SOLUSD",1760770441191,13.44531273,186.85,186.84,17.76818862]
["bitfinex","SOLUSD",1760770444176,14.10531273,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1760770444384,14.10531273,186.85,186.83,10.87647521]
["bitfinex","SOLUSD",1760770444696,13.44531273,186.85,186.84,0.28432314]
["bitfinex","SOLUSD",1760770445006,14.15531273,186.85,186.83,10.87647521]
["bitfinex","SOLUSD",1760770445192,14.15531273,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1760770445594,14.15531273,186.85,186.84,5.63649612]
["bitfinex","SOLUSD",1760770447798,14.15531273,186.85,186.8,13.88971173]
["bitfinex","SOLUSD",1760770447799,102.3,186.84,186.8,13.88971173]
["bitfinex","SOLUSD",1760770448006,0.7,186.83,186.8,19.24293855]
["bitfinex","SOLUSD",1760770448192,104.84460453,186.84,186.8,19.24293855]
["bitfinex","SOLUSD",1760770448193,0.7,186.82,186.8,19.24293855]
["bitfinex","SOLUSD",1760770448393,0.7,186.81,186.8,5.35322682]
["bitfinex","SOLUSD",1760770449203,0.7,186.81,186.79,0.28432314]
["bitfinex","SOLUSD",1760770449507,0.7,186.8,186.79,0.14216157]
["bitfinex","SOLUSD",1760770450005,0.7,186.8,186.79,0.28432314]
["bitfinex","SOLUSD",1760770450201,0.7,186.8,186.79,5.63792879]
["bitfinex","SOLUSD",1760770451399,0.7,186.8,186.79,0.14216157]
["bitfinex","SOLUSD",1760770453095,0.7,186.8,186.76,5.3544269]
["bitfinex","SOLUSD",1760770453299,0.7,186.79,186.76,5.3544269]
["bitfinex","SOLUSD",1760770453617,0.7,186.81,186.78,0.28432314]
["bitfinex","SOLUSD",1760770453914,0.7,186.8,186.78,0.28432314]
["bitfinex","SOLUSD",1760770454420,0.7,186.79,186.78,0.28432314]
["bitfinex","SOLUSD",1760770454605,0.7,186.79,186.76,5.3544269]
["bitfinex","SOLUSD",1760770454792,0.7,186.79,186.77,0.28432314]
["bitfinex","SOLUSD",1760770455494,0.7,186.79,186.77,5.63844327]
["bitfinex","SOLUSD",1760770455682,104.62866971,186.78,186.72,10.87647521]
["bitfinex","SOLUSD",1760770455886,1.62866971,186.74,186.71,10.87647521]
["bitfinex","SOLUSD",1760770456107,0.7,186.73,186.71,10.87647521]
["bitfinex","SOLUSD",1760770456410,0.7,186.72,186.69,10.87647521]
["bitfinex","SOLUSD",1760770456705,0.7,186.71,186.69,10.87647521]
["bitfinex","SOLUSD",1760770456903,0.7,186.7,186.66,21.46147413]
["bitfinex","SOLUSD",1760770457106,0.7,186.69,186.66,5.35711791]
["bitfinex","SOLUSD",1760770457296,0.7,186.69,186.67,11.16079835]
["bitfinex","SOLUSD",1760770457496,0.7,186.71,186.66,18.75045338]
["bitfinex","SOLUSD",1760770457711,0.7,186.7,186.67,11.16079835]
["bitfinex","SOLUSD",1760770457898,0.7,186.7,186.67,10.87647521]
["bitfinex","SOLUSD",1760770458211,0.7,186.7,186.68,0.28432314]
["bitfinex","SOLUSD",1760770458583,0.7,186.7,186.68,0.14216157]
["bitfinex","SOLUSD",1760770458802,0.7,186.7,186.68,0.28432314]
["bitfinex","SOLUSD",1760770459112,0.7,186.73,186.69,5.35647329]
["bitfinex","SOLUSD",1760770459409,0.7,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1760770460498,0.7,186.71,186.68,5.64105964]
["bitfinex","SOLUSD",1760770460710,0.7,186.7,186.68,5.3567365]
["bitfinex","SOLUSD",1760770460894,0.7,186.69,186.68,5.64105964]
["bitfinex","SOLUSD",1760770461507,0.7,186.69,186.67,5.35702813]
["bitfinex","SOLUSD",1760770462802,0.7,186.69,186.67,0.28432314]
["bitfinex","SOLUSD",1760770463207,1.62866971,186.71,186.67,0.28432314]
["bitfinex","SOLUSD",1760770463208,0.7,186.68,186.67,0.28432314]
["bitfinex","SOLUSD",1760770463387,0.7,186.68,186.63,16.10867989]
["bitfinex","SOLUSD",1760770463708,1.62866971,186.69,186.64,10.87647521]
["bitfinex","SOLUSD",1760770463914,1.62866971,186.69,186.64,0.28432314]
["bitfinex","SOLUSD",1760770464803,1.62866971,186.71,186.65,6.04762121]
["bitfinex","SOLUSD",1760770465003,103.92866971,186.72,186.65,6.04762121]
["bitfinex","SOLUSD",1760770465205,102.3,186.71,186.65,6.04762121]
["bitfinex","SOLUSD",1760770465397,103.92866971,186.71,186.65,6.04762121]
["bitfinex","SOLUSD",1760770465598,0.7,186.7,186.65,6.04762121]
["bitfinex","SOLUSD",1760770466118,0.7,186.69,186.65,6.04762121]
["bitfinex","SOLUSD",1760770466698,104.62866971,186.71,186.65,6.04762121]
["bitfinex","SOLUSD",1760770466910,103.0,186.71,186.65,6.04762121]
["bitfinex","SOLUSD",1760770467103,102.3,186.71,186.66,11.85079835]
["bitfinex","SOLUSD",1760770467414,102.3,186.71,186.67,0.69]
["bitfinex","SOLUSD",1760770467616,102.3,186.71,186.66,11.16079835]
["bitfinex","SOLUSD",1760770467617,0.7,186.7,186.66,11.16079835]
["bitfinex","SOLUSD",1760770468000,102.3,186.71,186.67,0.69]
["bitfinex","SOLUSD",1760770468703,102.3,186.71,186.68,6.04676023]
["bitfinex","SOLUSD",1760770469609,102.3,186.71,186.69,0.28432314]
["bitfinex","SOLUSD",1760770469812,0.7,186.76,186.72,0.28432314]
["bitfinex","SOLUSD",1760770470008,2.32866971,186.75,186.68,19.4386608]
["bitfinex","SOLUSD",1760770470215,0.7,186.74,186.69,11.16079835]
["bitfinex","SOLUSD",1760770470515,0.7,186.73,186.69,11.85079835]
["bitfinex","SOLUSD",1760770470716,0.7,186.73,186.71,0.14216157]
["bitfinex","SOLUSD",1760770471021,103.0,186.75,186.71,0.14216157]
["bitfinex","SOLUSD",1760770471206,0.7,186.74,186.71,0.28432314]
["bitfinex","SOLUSD",1760770473510,0.7,186.74,186.71,5.64002298]
["bitfinex","SOLUSD",1760770474523,0.7,186.74,186.71,0.28432314]
["bitfinex","SOLUSD",1760770474821,0.7,186.73,186.7,5.35613618]
["bitfinex","SOLUSD",1760770475005,2.32866971,186.72,186.69,0.28432314]
["bitfinex","SOLUSD",1760770475622,0.7,186.72,186.69,0.28432314]
["bitfinex","SOLUSD",1760770476229,0.7,186.72,186.69,5.64071995]
["bitfinex","SOLUSD",1760770476521,103.92866971,186.73,186.69,5.64071995]
["bitfinex","SOLUSD",1760770476736,103.0,186.73,186.69,6.33071995]
["bitfinex","SOLUSD",1760770476917,102.3,186.73,186.7,0.69]
["bitfinex","SOLUSD",1760770477906,102.3,186.73,186.7,6.04618238]
["bitfinex","SOLUSD",1760770478620,102.3,186.73,186.71,0.97432314]
["bitfinex","SOLUSD",1760770479504,102.3,186.72,186.71,0.97432314]
["bitfinex","SOLUSD",1760770479699,102.3,186.72,186.71,0.28432314]
["bitfinex","SOLUSD",1760770480506,102.3,186.72,186.71,5.64022266]
["bitfinex","SOLUSD",1760770484027,102.96,186.72,186.71,0.28432314]
["bitfinex","SOLUSD",1760770484257,102.3,186.72,186.71,0.28432314]
["bitfinex","SOLUSD",1760770485633,104.58866971,186.72,186.69,0.28432314]
["bitfinex","SOLUSD",1760770485824,0.66,186.71,186.69,0.28432314]
["bitfinex","SOLUSD",1760770486136,102.96,186.7,186.69,0.28432314]
["bitfinex","SOLUSD",1760770486432,102.3,186.7,186.69,0.28432314]
["bitfinex","SOLUSD",1760770487720,102.3,186.69,186.66,16.10608541]
["bitfinex","SOLUSD",1760770487920,102.98,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1760770488220,102.3,186.69,186.66,0.14216157]
["bitfinex","SOLUSD",1760770488416,0.68,186.68,186.66,0.28432314]
["bitfinex","SOLUSD",1760770488625,0.68,186.67,186.66,0.28432314]
["bitfinex","SOLUSD",1760770489139,102.98,186.69,186.66,0.28432314]
["bitfinex","SOLUSD",1760770490329,102.3,186.69,186.66,5.35731572]
["bitfinex","SOLUSD",1760770490638,0.68,186.68,186.66,5.35731572]
["bitfinex","SOLUSD",1760770491618,102.3,186.69,186.66,5.35731572]
["bitfinex","SOLUSD",1760770492739,102.3,186.69,186.66,6.05731572]
["bitfinex","SOLUSD",1760770496132,102.3,186.69,186.66,5.35731572]
["bitfinex","SOLUSD",1760770496842,102.98,186.69,186.66,5.35731572]
["bitfinex","SOLUSD",1760770497146,102.3,186.68,186.66,5.35731572]
["bitfinex","SOLUSD",1760770497526,102.3,186.68,186.66,6.05731572]
["bitfinex","SOLUSD",1760770500352,102.3,186.68,186.66,5.35731572]
["bitfinex","SOLUSD",1760770501439,102.3,186.68,186.66,6.05731572]
["bitfinex","SOLUSD",1760770501843,102.3,186.68,186.66,5.35731572]
["bitfinex","SOLUSD",1760770502346,102.3,186.68,186.66,6.05731572]
["bitfinex","SOLUSD",1760770503052,102.3,186.67,186.66,16.51811407]
["bitfinex","SOLUSD",1760770503550,95.59283581,186.67,186.66,16.51811407]
["bitfinex","SOLUSD",1760770503751,95.59283581,186.67,186.66,17.21811407]
["bitfinex","SOLUSD",1760770505752,95.59283581,186.67,186.66,33.32592904]
["bitfinex","SOLUSD",1760770506766,95.59283581,186.67,186.66,17.21811407]
["bitfinex","SOLUSD",1760770509042,68.02692921,186.67,186.66,17.21811407]
["bitfinex","SOLUSD",1760770509558,68.02692921,186.67,186.66,33.32419948]
["bitfinex","SOLUSD",1760770513861,0.72,186.75,186.67,11.16079835]
["bitfinex","SOLUSD",1760770514066,21.70704718,186.76,186.7,0.28432314]
["bitfinex","SOLUSD",1760770514246,21.70704718,186.76,186.73,0.28432314]
["bitfinex","SOLUSD",1760770514637,0.72,186.75,186.73,0.28432314]
["bitfinex","SOLUSD",1760770515667,0.72,186.75,186.74,5.63936223]
["bitfinex","SOLUSD",1760770515867,20.98704718,186.76,186.74,5.63936223]
["bitfinex","SOLUSD",1760770516065,21.70704718,186.76,186.74,5.63936223]
["bitfinex","SOLUSD",1760770516250,20.98704718,186.76,186.74,5.63936223]
["bitfinex","SOLUSD",1760770516565,0.72,186.75,186.74,5.63936223]
["bitfinex","SOLUSD",1760770518567,20.98704718,186.84,186.75,11.16079835]
["bitfinex","SOLUSD",1760770518769,0.72,186.82,186.78,0.28432314]
["bitfinex","SOLUSD",1760770520474,0.72,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1760770522065,21.70704718,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1760770522275,0.72,186.82,186.79,5.35360565]
["bitfinex","SOLUSD",1760770522778,0.72,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1760770523354,21.70704718,186.83,186.8,11.16079835]
["bitfinex","SOLUSD",1760770524457,0.72,186.82,186.8,0.28432314]
["bitfinex","SOLUSD",1760770524852,0.72,186.82,186.8,5.63745192]
["bitfinex","SOLUSD",1760770525856,0.72,186.81,186.79,5.35354271]
["bitfinex","SOLUSD",1760770526054,0.72,186.8,186.79,0.28432314]
["bitfinex","SOLUSD",1760770526481,0.72,186.82,186.79,0.28432314]
["bitfinex","SOLUSD",1760770526884,0.72,186.82,186.79,5.63764617]
["bitfinex","SOLUSD",1760770527390,23.53238449,186.83,186.79,5.63764617]
["bitfinex","SOLUSD",1760770527589,0.72,186.82,186.79,5.63764617]
["bitfinex","SOLUSD",1760770527779,0.72,186.81,186.79,5.63764617]
["bitfinex","SOLUSD",1760770528283,24.25238449,186.83,186.79,5.63764617]
["bitfinex","SOLUSD",1760770528474,0.72,186.82,186.79,5.63764617]
["bitfinex","SOLUSD",1760770531581,0.72,186.81,186.79,0.28432314]
["bitfinex","SOLUSD",1760770531769,24.25238449,186.83,186.79,5.6377803]
["bitfinex","SOLUSD",1760770532085,24.25238449,186.83,186.79,6.3377803]
["bitfinex","SOLUSD",1760770532385,20.98704718,186.83,186.79,6.3377803]
["bitfinex","SOLUSD",1760770532569,21.70704718,186.83,186.79,6.3377803]
["bitfinex","SOLUSD",1760770533265,21.70704718,186.83,186.81,0.28432314]
["bitfinex","SOLUSD",1760770533266,20.98704718,186.83,186.81,0.28432314]
["bitfinex","SOLUSD",1760770533484,20.98704718,186.83,186.82,5.63706909]
["bitfinex","SOLUSD",1760770533688,20.98704718,186.83,186.82,6.33706909]
["bitfinex","SOLUSD",1760770533895,20.98704718,186.83,186.82,17.2135443]
["bitfinex","SOLUSD",1760770536084,20.98704718,186.83,186.82,16.5135443]
["bitfinex","SOLUSD",1760770536282,20.98704718,186.83,186.82,17.2135443]
["bitfinex","SOLUSD",1760770536492,13.44531273,186.85,186.83,11.16079835]
["bitfinex","SOLUSD",1760770536988,13.44531273,186.85,186.83,0.28432314]
["bitfinex","SOLUSD",1760770537287,13.44531273,186.85,186.84,34.74079835]
["bitfinex","SOLUSD",1760770537495,13.44531273,186.85,186.84,40.09297133]
["bitfinex","SOLUSD",1760770539798,13.98971173,186.88,186.87,33.75647521]
["bitfinex","SOLUSD",1760770539973,13.98971173,186.88,186.87,23.16432314]
["bitfinex","SOLUSD",1760770540173,14.65971173,186.88,186.87,23.16432314]
["bitfinex","SOLUSD",1760770541002,14.65971173,186.88,186.87,0.28432314]
["bitfinex","SOLUSD",1760770541175,13.98971173,186.88,186.87,5.63563688]
["bitfinex","SOLUSD",1760770541880,17.20504904,186.88,186.85,0.28432314]
["bitfinex","SOLUSD",1760770542084,0.67,186.87,186.85,0.28432314]
["bitfinex","SOLUSD",1760770542491,14.65971173,186.88,186.85,0.28432314]
["bitfinex","SOLUSD",1760770542879,13.98971173,186.88,186.85,1.00432314]
["bitfinex","SOLUSD",1760770543104,13.98971173,186.88,186.87,5.63563688]
["bitfinex","SOLUSD",1760770543299,13.98971173,186.88,186.87,6.35563688]
["bitfinex","SOLUSD",1760770543690,13.98971173,186.88,186.87,22.86774897]
["bitfinex","SOLUSD",1760770544093,13.98971173,186.88,186.87,22.14774897]
["bitfinex","SOLUSD",1760770544330,13.98971173,186.88,186.87,22.86774897]
["bitfinex","SOLUSD",1760770563390,1e-08,186.88,186.87,23.40288034]
["bitfinex","SOLUSD",1760770564101,1e-08,186.88,186.87,50.52288034]
["bitfinex","SOLUSD",1760770564502,1e-08,186.88,186.87,23.40288034]
["bitfinex","SOLUSD",1760770565190,1e-08,186.88,186.87,50.52288034]
["bitfinex","SOLUSD",1760770565512,1e-08,186.88,186.87,23.40288034]
["bitfinex","SOLUSD",1760770565887,1e-08,186.88,186.87,50.52288034]
["bitfinex","SOLUSD",1760770566289,1e-08,186.88,186.87,23.40288034]
["bitfinex","SOLUSD",1760770566486,0.68000001,186.88,186.87,22.14774897]
["bitfinex","SOLUSD",1760770567229,1e-08,186.88,186.87,22.14774897]
["bitfinex","SOLUSD",1760770570522,0.68000001,186.88,186.87,22.14774897]
["bitfinex","SOLUSD",1760770570694,0.68000001,186.88,186.87,21.86342583]
["bitfinex","SOLUSD",1760770570889,0.68000001,186.88,186.87,22.0055874]
["bitfinex","SOLUSD",1760770571089,0.68000001,186.88,186.87,22.14774897]
["bitfinex","SOLUSD",1760770573598,0.68000001,186.88,186.87,11.27127376]
["bitfinex","SOLUSD",1760770577108,0.68000001,186.88,186.87,5.63563688]
["bitfinex","SOLUSD",1760770577302,0.68000001,186.88,186.87,10.98695062]
["bitfinex","SOLUSD",1760770578592,3.22533732,186.88,186.78,13.38430029]
["bitfinex","SOLUSD",1760770578789,2.54533731,186.85,186.79,16.23008086]
["bitfinex","SOLUSD",1760770579014,0.68,186.84,186.79,45.71067446]
["bitfinex","SOLUSD",1760770579215,0.68,186.83,186.8,0.28432314]
["bitfinex","SOLUSD",1760770579392,0.68,186.82,186.8,0.28432314]
["bitfinex","SOLUSD",1760770579588,0.68,186.82,186.81,22.88]
["bitfinex","SOLUSD",1760770580394,0.68,186.82,186.81,25.02609544]
["bitfinex","SOLUSD",1760770580595,0.68,186.82,186.81,30.37912793]
["bitfinex","SOLUSD",1760770581520,0.68,186.84,186.82,11.16079835]
["bitfinex","SOLUSD",1760770581706,0.68,186.84,186.83,5.63678259]
["bitfinex","SOLUSD",1760770584621,0.68,186.84,186.83,7.78287803]
["bitfinex","SOLUSD",1760770588535,20.98704718,186.86,186.84,0.28432314]
["bitfinex","SOLUSD",1760770589017,0.68,186.85,186.84,0.28432314]
["bitfinex","SOLUSD",1760770590217,0.68,186.85,186.84,5.63649612]
["bitfinex","SOLUSD",1760770590418,0.68,186.85,186.84,0.28432314]
["bitfinex","SOLUSD",1760770592327,0.68,186.85,186.84,5.63649612]
["bitfinex","SOLUSD",1760770592515,20.98704718,186.86,186.84,5.63649612]
["bitfinex","SOLUSD",1760770593225,20.98704718,186.86,186.85,11.16079835]
["bitfinex","SOLUSD",1760770593407,20.98704718,186.86,186.85,11.84079835]
["bitfinex","SOLUSD",1760770593927,20.98704718,186.86,186.85,27.93306065]
["bitfinex","SOLUSD",1760770594230,20.98704718,186.86,186.85,33.28494719]
["bitfinex","SOLUSD",1760770595427,1e-08,186.88,186.86,0.28432314]
["bitfinex","SOLUSD",1760770595629,1e-08,186.88,186.86,0.96432314]
["bitfinex","SOLUSD",1760770596035,1e-08,186.88,186.87,17.05658544]
["bitfinex","SOLUSD",1760770596214,1e-08,186.88,186.87,27.93306065]
["bitfinex","SOLUSD",1760770596910,1e-08,186.88,186.87,51.34819202]
["bitfinex","SOLUSD",1760770597416,1e-08,186.88,186.87,56.69950576]
["bitfinex","SOLUSD",1760770598020,1e-08,186.88,186.87,83.81950576]
["bitfinex","SOLUSD",1760770598217,0.1,186.91,186.87,83.81950576]
["bitfinex","SOLUSD",1760770598218,0.1,186.91,186.88,11.16079835]
["bitfinex","SOLUSD",1760770598429,0.1,186.91,186.88,11.82079835]
["bitfinex","SOLUSD",1760770598622,0.1,186.91,186.9,11.16079835]
["bitfinex","SOLUSD",1760770599038,0.1,186.91,186.9,11.82079835]
["bitfinex","SOLUSD",1760770599239,0.1,186.91,186.9,17.17125313]
["bitfinex","SOLUSD",1760770599430,0.1,186.91,186.9,33.25833788]
["bitfinex","SOLUSD",1760770601825,0.1,186.91,186.9,32.59833788]
["bitfinex","SOLUSD",1760770603031,0.78,186.91,186.9,32.59833788]
["bitfinex","SOLUSD",1760770603739,0.1,186.91,186.9,32.59833788]
["bitfinex","SOLUSD",1760770606831,0.78,186.91,186.9,32.59833788]
["bitfinex","SOLUSD",1760770607037,0.78,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1760770607224,0.78,186.91,186.89,0.14216157]
["bitfinex","SOLUSD",1760770607413,2.30787566,186.9,186.89,16.09053608]
["bitfinex","SOLUSD",1760770607630,2.30787566,186.9,186.87,5.35128598]
["bitfinex","SOLUSD",1760770607829,0.1,186.91,186.84,13.37981677]
["bitfinex","SOLUSD",1760770607830,2.30787566,186.89,186.86,5.35157115]
["bitfinex","SOLUSD",1760770608133,0.68,186.88,186.86,5.35157115]
["bitfinex","SOLUSD",1760770608338,0.68,186.87,186.86,5.35157115]
["bitfinex","SOLUSD",1760770609642,0.68,186.87,186.85,0.28432314]
["bitfinex","SOLUSD",1760770609817,0.68,186.87,186.86,2.14586518]
["bitfinex","SOLUSD",1760770610239,0.68,186.88,186.86,2.14586518]
["bitfinex","SOLUSD",1760770610429,0.68,186.87,186.86,2.14586518]
["bitfinex","SOLUSD",1760770611542,0.68,186.87,186.86,7.4974653]
["bitfinex","SOLUSD",1760770615138,0.68,186.87,186.85,5.35185533]
["bitfinex","SOLUSD",1760770615344,0.68,186.86,186.85,7.49783564]
["bitfinex","SOLUSD",1760770615542,0.68,186.86,186.85,2.14598031]
["bitfinex","SOLUSD",1760770615843,0.68,186.86,186.84,16.22858955]
["bitfinex","SOLUSD",1760770616025,0.68,186.85,186.84,16.22858955]
["bitfinex","SOLUSD",1760770616226,0.68,186.85,186.84,5.35211434]
["bitfinex","SOLUSD",1760770616927,0.68,186.88,186.84,5.35211434]
["bitfinex","SOLUSD",1760770617231,0.68,186.87,186.84,5.35211434]
["bitfinex","SOLUSD",1760770617540,0.68,186.86,186.84,5.35211434]
["bitfinex","SOLUSD",1760770618117,0.68,186.85,186.84,5.35211434]
["bitfinex","SOLUSD",1760770619239,0.68,186.86,186.84,5.35211434]
["bitfinex","SOLUSD",1760770620225,44.54704718,186.89,186.85,0.28432314]
["bitfinex","SOLUSD",1760770620430,0.68,186.88,186.85,0.28432314]
["bitfinex","SOLUSD",1760770620641,0.68,186.88,186.86,16.09398889]
["bitfinex","SOLUSD",1760770620853,43.86704718,186.89,186.87,0.94432314]
["bitfinex","SOLUSD",1760770621022,43.86704718,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1760770621431,20.98704718,186.89,186.88,17.17182574]
["bitfinex","SOLUSD",1760770621636,20.98704718,186.89,186.88,33.26236182]
["bitfinex","SOLUSD",1760770622830,0.1,186.91,186.88,46.63993031]
["bitfinex","SOLUSD",1760770623029,0.1,186.91,186.9,16.51125313]
["bitfinex","SOLUSD",1760770623438,0.1,186.91,186.9,17.17125313]
["bitfinex","SOLUSD",1760770623638,0.1,186.91,186.9,33.25833788]
["bitfinex","SOLUSD",1760770623951,0.1,186.91,186.9,32.59833788]
["bitfinex","SOLUSD",1760770625426,2.40787566,186.91,186.9,16.08708475]
["bitfinex","SOLUSD",1760770625648,22.88,186.9,186.87,5.35125936]
["bitfinex","SOLUSD",1760770625947,0.68,186.89,186.87,5.35125936]
["bitfinex","SOLUSD",1760770626138,22.88,186.9,186.88,0.28432314]
["bitfinex","SOLUSD",1760770626339,0.1,186.94,186.88,12.35590108]
["bitfinex","SOLUSD",1760770626551,0.1,186.94,186.91,0.28432314]
["bitfinex","SOLUSD",1760770626738,0.1,186.94,186.93,11.16079835]
["bitfinex","SOLUSD",1760770627130,0.1,186.94,186.93,0.28432314]
["bitfinex","SOLUSD",1760770627343,0.1,186.94,186.93,15.69532082]
["bitfinex","SOLUSD",1760770627548,0.1,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1760770628138,0.1,186.94,186.91,5.34989854]
["bitfinex","SOLUSD",1760770628340,0.1,186.94,186.92,0.28432314]
["bitfinex","SOLUSD",1760770629855,0.1,186.94,186.93,5.63391924]
["bitfinex","SOLUSD",1760770630034,0.1,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1760770630433,0.1,186.94,186.93,6.28391924]
["bitfinex","SOLUSD",1760770630748,0.1,186.94,186.93,5.63391924]
["bitfinex","SOLUSD",1760770634144,0.1,186.94,186.93,0.28432314]
["bitfinex","SOLUSD",1760770638362,0.1,186.94,186.93,11.81079835]
["bitfinex","SOLUSD",1760770638534,0.1,186.94,186.93,31.22783961]
["bitfinex","SOLUSD",1760770641461,0.1,186.94,186.93,25.22824351]
["bitfinex","SOLUSD",1760770642039,0.81,186.94,186.93,24.94392037]
["bitfinex","SOLUSD",1760770642340,0.81,186.94,186.9,10.87647521]
["bitfinex","SOLUSD",1760770642547,0.71,186.93,186.91,16.08794744]
["bitfinex","SOLUSD",1760770642752,0.1,186.94,186.9,10.87647521]
["bitfinex","SOLUSD",1760770642954,0.71,186.92,186.91,0.14216157]
["bitfinex","SOLUSD",1760770643156,0.71,186.92,186.91,0.28432314]
["bitfinex","SOLUSD",1760770643351,0.81,186.94,186.91,0.28432314]
["bitfinex","SOLUSD",1760770643556,0.71,186.93,186.91,0.28432314]
["bitfinex","SOLUSD",1760770643963,0.71,186.92,186.91,0.28432314]
["bitfinex","SOLUSD",1760770644559,0.71,186.92,186.88,5.35099198]
["bitfinex","SOLUSD",1760770644867,0.1,186.94,186.91,10.87647521]
["bitfinex","SOLUSD",1760770645167,0.1,186.94,186.93,11.16079835]
["bitfinex","SOLUSD",1760770646945,0.1,186.94,186.93,23.22234766]
["bitfinex","SOLUSD",1760770649052,0.1,186.94,186.93,23.87234766]
["bitfinex","SOLUSD",1760770649959,0.1,186.94,186.93,23.22234766]
["bitfinex","SOLUSD",1760770650156,0.1,186.94,186.93,28.57194376]
["bitfinex","SOLUSD",1760770650358,0.1,186.94,186.93,29.22194376]
["bitfinex","SOLUSD",1760770651944,0.1,186.94,186.93,28.57194376]
["bitfinex","SOLUSD",1760770658456,0.1,186.94,186.93,29.29194376]
["bitfinex","SOLUSD",1760770658963,3.29935373,186.94,186.91,11.16079835]
["bitfinex","SOLUSD",1760770659164,0.66,186.93,186.91,14.86960673]
["bitfinex","SOLUSD",1760770659391,0.66,186.92,186.91,14.72744516]
["bitfinex","SOLUSD",1760770659679,0.66,186.92,186.9,0.28432314]
["bitfinex","SOLUSD",1760770659972,0.66,186.92,186.89,10.87647521]
["bitfinex","SOLUSD",1760770660176,0.66,186.91,186.87,13.37765444]
["bitfinex","SOLUSD",1760770660370,0.66,186.91,186.9,2.63935373]
["bitfinex","SOLUSD",1760770660563,0.66,186.91,186.87,0.28432314]
["bitfinex","SOLUSD",1760770660758,0.66,186.91,186.86,0.72]
["bitfinex","SOLUSD",1760770660968,0.66,186.9,186.88,2.53935373]
["bitfinex","SOLUSD",1760770662559,2.53935373,186.92,186.88,7.89036374]
["bitfinex","SOLUSD",1760770662764,0.66,186.91,186.88,7.89036374]
["bitfinex","SOLUSD",1760770663365,2.53935373,186.93,186.88,8.61036374]
["bitfinex","SOLUSD",1760770663584,0.66,186.92,186.88,8.61036374]
["bitfinex","SOLUSD",1760770663768,0.66,186.92,186.88,7.89036374]
["bitfinex","SOLUSD",1760770663968,0.66,186.91,186.88,7.89036374]
["bitfinex","SOLUSD",1760770664396,0.66,186.9,186.88,7.89036374]
["bitfinex","SOLUSD",1760770664565,0.66,186.89,186.88,2.82367687]
["bitfinex","SOLUSD",1760770665071,23.52640091,186.92,186.88,2.82367687]
["bitfinex","SOLUSD",1760770665275,3.19935373,186.89,186.83,10.87647521]
["bitfinex","SOLUSD",1760770665462,0.66,186.88,186.85,10.87647521]
["bitfinex","SOLUSD",1760770666784,3.19935373,186.88,186.85,10.87647521]
["bitfinex","SOLUSD",1760770667175,3.19935373,186.88,186.85,16.22835942]
["bitfinex","SOLUSD",1760770667378,0.66,186.88,186.85,16.22835942]
["bitfinex","SOLUSD",1760770669983,2.53935373,186.86,186.85,10.87647521]
["bitfinex","SOLUSD",1760770670172,3.19935373,186.86,186.79,10.87647521]
["bitfinex","SOLUSD",1760770670506,2.53935373,186.84,186.8,16.09744318]
["bitfinex","SOLUSD",1760770670792,3.19935373,186.84,186.79,11.59647521]
["bitfinex","SOLUSD",1760770670972,3.19935373,186.84,186.8,0.28432314]
["bitfinex","SOLUSD",1760770671289,3.19935373,186.84,186.8,0.72]
["bitfinex","SOLUSD",1760770671694,3.19935373,186.84,186.8,6.07315824]
["bitfinex","SOLUSD",1760770672486,3.19935373,186.84,186.8,5.35315824]
["bitfinex","SOLUSD",1760770672703,3.19935373,186.83,186.78,1.00432314]
["bitfinex","SOLUSD",1760770672867,0.66,186.82,186.78,17.10349403]
["bitfinex","SOLUSD",1760770673885,0.66,186.84,186.8,0.28432314]
["bitfinex","SOLUSD",1760770674287,3.19935373,186.86,186.81,0.72]
["bitfinex","SOLUSD",1760770674489,0.66,186.85,186.8,0.28432314]
["bitfinex","SOLUSD",1760770674687,0.66,186.84,186.8,1.00432314]
["bitfinex","SOLUSD",1760770675189,0.66,186.83,186.8,0.28432314]
["bitfinex","SOLUSD",1760770675396,0.66,186.82,186.8,0.28432314]
["bitfinex","SOLUSD",1760770675686,2.53935373,186.84,186.8,0.28432314]
["bitfinex","SOLUSD",1760770675894,0.66,186.83,186.8,0.28432314]
["bitfinex","SOLUSD",1760770676293,3.19935373,186.86,186.8,5.63751286]
["bitfinex","SOLUSD",1760770676594,0.66,186.86,186.81,0.72]
["bitfinex","SOLUSD",1760770676775,20.98704718,186.87,186.83,0.28432314]
["bitfinex","SOLUSD",1760770676969,20.98704718,186.87,186.84,0.72]
["bitfinex","SOLUSD",1760770677682,20.98704718,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1760770677880,21.64704718,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1760770680491,20.98704718,186.86,186.84,5.35217298]
["bitfinex","SOLUSD",1760770681997,20.98704718,186.86,186.83,5.63673022]
["bitfinex","SOLUSD",1760770682205,21.64704718,186.86,186.83,5.63673022]
["bitfinex","SOLUSD",1760770686606,21.66704718,186.86,186.83,5.63673022]
["bitfinex","SOLUSD",1760770686790,3.21935373,186.85,186.79,14.04340946]
["bitfinex","SOLUSD",1760770687101,3.21935373,186.85,186.8,11.16079835]
["bitfinex","SOLUSD",1760770687308,3.21935373,186.85,186.8,27.25737782]
["bitfinex","SOLUSD",1760770687486,0.68,186.84,186.8,11.67863678]
["bitfinex","SOLUSD",1760770687687,0.68,186.84,186.81,0.14216157]
["bitfinex","SOLUSD",1760770687998,0.68,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1760770689786,24.23640091,186.86,186.82,5.35274595]
["bitfinex","SOLUSD",1760770690100,20.98704718,186.86,186.83,11.85079835]
["bitfinex","SOLUSD",1760770690286,20.98704718,186.86,186.83,11.16079835]
["bitfinex","SOLUSD",1760770690487,21.69704718,186.86,186.83,11.16079835]
["bitfinex","SOLUSD",1760770691707,3.24935373,186.88,186.85,0.28432314]
["bitfinex","SOLUSD",1760770691889,0.71,186.87,186.85,0.28432314]
["bitfinex","SOLUSD",1760770692211,0.71,186.86,186.85,0.28432314]
["bitfinex","SOLUSD",1760770692709,3.24935373,186.86,186.8,17.2041174]
["bitfinex","SOLUSD",1760770693003,0.71,186.86,186.83,0.28432314]
["bitfinex","SOLUSD",1760770693197,2.53935373,186.87,186.83,0.28432314]
["bitfinex","SOLUSD",1760770693396,102.3,186.85,186.84,11.16079835]
["bitfinex","SOLUSD",1760770693598,102.3,186.85,186.84,11.85079835]
["bitfinex","SOLUSD",1760770694507,102.3,186.85,186.84,5.63649612]
["bitfinex","SOLUSD",1760770695505,105.54935373,186.85,186.84,0.28432314]
["bitfinex","SOLUSD",1760770695707,105.54935373,186.85,186.83,0.28432314]
["bitfinex","SOLUSD",1760770697898,3.24935373,186.84,186.83,0.28432314]
["bitfinex","SOLUSD",1760770698217,3.24935373,186.84,186.82,5.35273318]
["bitfinex","SOLUSD",1760770698405,3.24935373,186.84,186.81,16.22948452]
["bitfinex","SOLUSD",1760770698611,0.71,186.83,186.82,0.28432314]
["bitfinex","SOLUSD",1760770699113,0.71,186.83,186.81,5.35300931]
["bitfinex","SOLUSD",1760770701297,103.01,186.85,186.82,0.28432314]
["bitfinex","SOLUSD",1760770702113,104.63769774,186.85,186.82,5.63687038]
["bitfinex","SOLUSD",1760770702826,1.62769774,186.84,186.82,5.63687038]
["bitfinex","SOLUSD",1760770702994,103.92769774,186.85,186.82,5.63687038]
["bitfinex","SOLUSD",1760770703196,102.3,186.85,186.82,5.63687038]
["bitfinex","SOLUSD",1760770703496,102.3,186.85,186.82,6.32687038]
["bitfinex","SOLUSD",1760770703712,103.01,186.85,186.82,6.32687038]
["bitfinex","SOLUSD",1760770704317,102.3,186.84,186.82,6.32687038]
["bitfinex","SOLUSD",1760770704719,102.3,186.84,186.82,5.63687038]
["bitfinex","SOLUSD",1760770705194,103.01,186.84,186.82,5.63687038]
["bitfinex","SOLUSD",1760770705394,0.71,186.83,186.82,5.63687038]
["bitfinex","SOLUSD",1760770706123,2.33769774,186.83,186.82,5.63687038]
["bitfinex","SOLUSD",1760770706599,0.71,186.83,186.82,5.63687038]
["bitfinex","SOLUSD",1760770706913,103.92769774,186.84,186.82,5.63687038]
["bitfinex","SOLUSD",1760770707220,104.63769774,186.84,186.82,5.63687038]
["bitfinex","SOLUSD",1760770707401,103.01,186.84,186.82,5.63687038]
["bitfinex","SOLUSD",1760770710111,102.3,186.83,186.82,5.63687038]
["bitfinex","SOLUSD",1760770712418,104.63769774,186.83,186.81,5.35298869]
["bitfinex","SOLUSD",1760770712619,0.71,186.82,186.81,5.35298869]
["bitfinex","SOLUSD",1760770712825,1.62769774,186.84,186.78,11.16079835]
["bitfinex","SOLUSD",1760770713121,0.71,186.82,186.79,5.35351949]
["bitfinex","SOLUSD",1760770713317,0.71,186.82,186.79,0.28432314]
["bitfinex","SOLUSD",1760770713524,0.71,186.82,186.79,0.14216157]
["bitfinex","SOLUSD",1760770713709,0.71,186.82,186.79,0.28432314]
["bitfinex","SOLUSD",1760770714223,0.71,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1760770714438,0.71,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1760770715129,1.62769774,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1760770715421,0.71,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1760770717230,0.71,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1760770719230,0.72,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1760770719432,2.34769774,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1760770720527,0.72,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1760770724515,2.34769774,186.81,186.75,14.10627045]
["bitfinex","SOLUSD",1760770724821,1.62769774,186.79,186.77,0.28432314]
["bitfinex","SOLUSD",1760770725037,0.72,186.78,186.77,0.14216157]
["bitfinex","SOLUSD",1760770725211,0.72,186.78,186.77,0.28432314]
["bitfinex","SOLUSD",1760770726229,2.34769774,186.8,186.77,0.28432314]
["bitfinex","SOLUSD",1760770726422,0.72,186.79,186.77,0.28432314]
["bitfinex","SOLUSD",1760770726624,1.62769774,186.82,186.78,6.07389227]
["bitfinex","SOLUSD",1760770726817,0.72,186.81,186.78,6.07389227]
["bitfinex","SOLUSD",1760770727136,0.72,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1760770727635,22.88,186.84,186.79,0.28432314]
["bitfinex","SOLUSD",1760770727831,0.72,186.85,186.79,1.00432314]
["bitfinex","SOLUSD",1760770728032,0.72,186.85,186.8,0.72]
["bitfinex","SOLUSD",1760770728418,0.72,186.84,186.8,0.72]
["bitfinex","SOLUSD",1760770728631,22.88,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1760770730637,0.72,186.82,186.81,0.28432314]
["bitfinex","SOLUSD",1760770731924,22.88,186.83,186.81,5.63714299]
["bitfinex","SOLUSD",1760770732126,23.6,186.83,186.81,5.63714299]
["bitfinex","SOLUSD",1760770734840,25.22769774,186.83,186.81,5.63714299]
["bitfinex","SOLUSD",1760770735640,0.72,186.82,186.81,5.63714299]
["bitfinex","SOLUSD",1760770736344,24.50769774,186.83,186.81,5.63714299]
["bitfinex","SOLUSD",1760770736545,25.22769774,186.83,186.81,5.63714299]
["bitfinex","SOLUSD",1760770736740,23.6,186.83,186.81,5.63714299]
["bitfinex","SOLUSD",1760770737139,22.88,186.83,186.81,5.63714299]
["bitfinex","SOLUSD",1760770737338,23.6,186.83,186.81,5.63714299]
["bitfinex","SOLUSD",1760770739461,0.72,186.82,186.81,5.63714299]
["bitfinex","SOLUSD",1760770740334,0.72,186.84,186.81,5.63714299]
["bitfinex","SOLUSD",1760770740550,125.18,186.86,186.82,0.72]
["bitfinex","SOLUSD",1760770740744,125.18,186.86,186.83,0.72]
["bitfinex","SOLUSD",1760770740947,102.3,186.85,186.83,0.72]
["bitfinex","SOLUSD",1760770741534,103.02,186.85,186.81,6.35714299]
["bitfinex","SOLUSD",1760770741860,2.34769774,186.84,186.81,5.63714299]
["bitfinex","SOLUSD",1760770742032,0.72,186.83,186.81,5.63714299]
["bitfinex","SOLUSD",1760770743547,103.92769774,186.85,186.81,5.63714299]
["bitfinex","SOLUSD",1760770743738,0.72,186.84,186.81,5.63714299]
["bitfinex","SOLUSD",1760770744058,104.61769774,186.85,186.81,6.35714299]
["bitfinex","SOLUSD",1760770744625,102.3,186.85,186.81,5.63714299]
["bitfinex","SOLUSD",1760770744831,102.3,186.85,186.82,0.67]
["bitfinex","SOLUSD",1760770745350,102.99,186.85,186.81,5.63714299]
["bitfinex","SOLUSD",1760770745548,102.99,186.85,186.81,6.30714299]
["bitfinex","SOLUSD",1760770745549,102.3,186.84,186.81,6.30714299]
["bitfinex","SOLUSD",1760770745854,102.3,186.84,186.81,5.63714299]
["bitfinex","SOLUSD",1760770745855,104.61769774,186.84,186.81,5.63714299]
["bitfinex","SOLUSD",1760770746152,2.31769774,186.83,186.81,5.63714299]
["bitfinex","SOLUSD",1760770746348,0.69,186.82,186.81,5.63714299]
["bitfinex","SOLUSD",1760770746529,1.62769774,186.83,186.81,5.63714299]
["bitfinex","SOLUSD",1760770747551,103.92769774,186.84,186.81,5.63714299]
["bitfinex","SOLUSD",1760770747759,103.92769774,186.84,186.81,6.30714299]
["bitfinex","SOLUSD",1760770748354,102.3,186.84,186.81,6.30714299]
["bitfinex","SOLUSD",1760770750258,103.01,186.84,186.81,5.63714299]
["bitfinex","SOLUSD",1760770751345,103.01,186.84,186.81,6.32714299]
["bitfinex","SOLUSD",1760770751553,102.3,186.83,186.81,6.32714299]
["bitfinex","SOLUSD",1760770752161,102.3,186.83,186.81,5.63714299]
["bitfinex","SOLUSD",1760770752342,102.3,186.83,186.82,6.32706909]
["bitfinex","SOLUSD",1760770753570,104.63769774,186.83,186.81,5.35297635]
["bitfinex","SOLUSD",1760770754047,104.63769774,186.82,186.79,16.09744318]
["bitfinex","SOLUSD",1760770754360,1.62769774,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1760770754664,1.62769774,186.79,186.78,5.63821541]
["bitfinex","SOLUSD",1760770754839,2.33769774,186.79,186.78,5.63821541]
["bitfinex","SOLUSD",1760770755035,2.33769774,186.79,186.77,5.35416144]
["bitfinex","SOLUSD",1760770755564,2.33769774,186.79,186.76,18.73999613]
["bitfinex","SOLUSD",1760770755761,2.33769774,186.79,186.77,0.28432314]
["bitfinex","SOLUSD",1760770757242,102.3,186.81,186.77,0.97432314]
["bitfinex","SOLUSD",1760770757444,102.3,186.81,186.77,17.07435802]
["bitfinex","SOLUSD",1760770757666,102.3,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1760770758256,104.63769774,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1760770758766,0.71,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1760770759270,103.92769774,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1760770759472,103.01,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1760770759663,103.01,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1760770761052,102.3,186.81,186.78,6.04389227]
["bitfinex","SOLUSD",1760770761254,104.63769774,186.81,186.78,6.04389227]
["bitfinex","SOLUSD",1760770762073,103.01,186.81,186.78,6.04389227]
["bitfinex","SOLUSD",1760770762370,102.3,186.81,186.78,6.04389227]
["bitfinex","SOLUSD",1760770763054,102.3,186.81,186.79,0.69]
["bitfinex","SOLUSD",1760770763375,102.3,186.8,186.79,0.69]
["bitfinex","SOLUSD",1760770763572,95.59780489,186.8,186.79,0.69]
["bitfinex","SOLUSD",1760770765071,95.59780489,186.8,186.78,18.73862296]
["bitfinex","SOLUSD",1760770765767,95.59780489,186.8,186.78,19.42862296]
["bitfinex","SOLUSD",1760770765973,98.14188452,186.8,186.78,19.42862296]
["bitfinex","SOLUSD",1760770766659,98.14188452,186.8,186.78,18.73862296]
["bitfinex","SOLUSD",1760770766853,2.54407963,186.79,186.78,19.0229461]
["bitfinex","SOLUSD",1760770767169,98.14188452,186.8,186.78,19.0229461]
["bitfinex","SOLUSD",1760770771573,3.25407963,186.79,186.77,5.35413626]
["bitfinex","SOLUSD",1760770771870,2.54407963,186.78,186.77,5.35413626]
["bitfinex","SOLUSD",1760770772774,2.54407963,186.78,186.75,13.38626635]
["bitfinex","SOLUSD",1760770772775,102.3,186.77,186.76,0.28432314]
["bitfinex","SOLUSD",1760770772986,102.3,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1760770772987,105.55407963,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1760770773281,2.54407963,186.76,186.75,5.63907548]
["bitfinex","SOLUSD",1760770776465,3.25407963,186.76,186.74,0.28432314]
["bitfinex","SOLUSD",1760770776669,2.54407963,186.75,186.74,0.28432314]
["bitfinex","SOLUSD",1760770777369,3.25407963,186.75,186.73,5.35531367]
["bitfinex","SOLUSD",1760770777676,2.54407963,186.74,186.73,5.63963681]
["bitfinex","SOLUSD",1760770780752,2.54407963,186.74,186.72,5.55558388]
["bitfinex","SOLUSD",1760770780959,3.21407963,186.73,186.72,5.83990702]
["bitfinex","SOLUSD",1760770781158,2.54407963,186.73,186.72,5.83990702]
["bitfinex","SOLUSD",1760770781869,104.84407963,186.73,186.72,5.83990702]
["bitfinex","SOLUSD",1760770782070,104.84407963,186.73,186.72,0.2]
["bitfinex","SOLUSD",1760770782265,105.51407963,186.73,186.72,0.2]
["bitfinex","SOLUSD",1760770782465,102.97,186.73,186.72,0.2]
["bitfinex","SOLUSD",1760770782671,104.84407963,186.73,186.72,0.2]
["bitfinex","SOLUSD",1760770782868,105.51407963,186.73,186.72,0.2]
["bitfinex","SOLUSD",1760770783773,3.21407963,186.73,186.72,0.2]
["bitfinex","SOLUSD",1760770787384,2.54407963,186.73,186.72,0.2]
["bitfinex","SOLUSD",1760770787691,3.21407963,186.73,186.72,0.2]
["bitfinex","SOLUSD",1760770794087,2.54407963,186.73,186.72,0.2]
["bitfinex","SOLUSD",1760770794387,3.21407963,186.73,186.72,0.2]
["bitfinex","SOLUSD",1760770796076,2.54407963,186.73,186.72,0.2]
["bitfinex","SOLUSD",1760770797080,3.21407963,186.73,186.72,0.2]
["bitfinex","SOLUSD",1760770798088,2.54407963,186.73,186.72,0.2]
["bitfinex","SOLUSD",1760770798288,3.21407963,186.73,186.72,0.2]
["bitfinex","SOLUSD",1760770799788,2.54407963,186.73,186.72,0.2]
["bitfinex","SOLUSD",1760770800381,2.54407963,186.73,186.72,0.86]
["bitfinex","SOLUSD",1760770800684,2.54407963,186.73,186.72,0.2]
["bitfinex","SOLUSD",1760770802993,3.21407963,186.73,186.72,0.2]
["bitfinex","SOLUSD",1760770804068,2.54407963,186.73,186.72,0.2]
["bitfinex","SOLUSD",1760770805081,3.21407963,186.73,186.72,0.2]
["bitfinex","SOLUSD",1760770805800,2.54407963,186.73,186.72,0.2]
["bitfinex","SOLUSD",1760770805969,22.88,186.77,186.72,0.9]
["bitfinex","SOLUSD",1760770806291,0.69,186.82,186.73,0.28432314]
["bitfinex","SOLUSD",1760770806471,2.54407963,186.75,186.74,0.7]
["bitfinex","SOLUSD",1760770806675,2.54407963,186.75,186.72,0.9]
["bitfinex","SOLUSD",1760770806883,2.54407963,186.73,186.72,0.9]
["bitfinex","SOLUSD",1760770807088,5.77815926,186.73,186.72,0.2]
["bitfinex","SOLUSD",1760770807284,5.77815926,186.73,186.71,13.42055484]
["bitfinex","SOLUSD",1760770807598,22.88,186.69,186.67,0.2]
["bitfinex","SOLUSD",1760770807799,2.54407963,186.68,186.67,0.2]
["bitfinex","SOLUSD",1760770807984,0.67,186.71,186.67,0.2]
["bitfinex","SOLUSD",1760770808173,2.54407963,186.68,186.67,0.2]
["bitfinex","SOLUSD",1760770808379,2.54407963,186.68,186.67,0.89]
["bitfinex","SOLUSD",1760770808580,2.54407963,186.68,186.67,0.2]
["bitfinex","SOLUSD",1760770811690,2.54407963,186.68,186.67,0.89]
["bitfinex","SOLUSD",1760770812079,2.54407963,186.68,186.67,0.2]
["bitfinex","SOLUSD",1760770812808,2.54407963,186.68,186.67,6.24704719]
["bitfinex","SOLUSD",1760770817697,2.54407963,186.68,186.67,0.2]
["bitfinex","SOLUSD",1760770817901,3.21407963,186.68,186.67,0.2]
["bitfinex","SOLUSD",1760770818103,3.21407963,186.68,186.66,0.2]
["bitfinex","SOLUSD",1760770818394,2.54407963,186.65,186.64,0.2]
["bitfinex","SOLUSD",1760770818802,3.21407963,186.65,186.64,0.2]
["bitfinex","SOLUSD",1760770819276,27.10626522,186.66,186.64,0.2]
["bitfinex","SOLUSD",1760770819480,2.54407963,186.65,186.64,0.89]
["bitfinex","SOLUSD",1760770819695,2.54407963,186.65,186.64,0.2]
["bitfinex","SOLUSD",1760770820302,3.21407963,186.65,186.64,0.2]
["bitfinex","SOLUSD",1760770820502,2.54407963,186.65,186.64,0.2]
["bitfinex","SOLUSD",1760770821200,2.54407963,186.65,186.64,0.89]
["bitfinex","SOLUSD",1760770822025,2.54407963,186.66,186.64,6.24790827]
["bitfinex","SOLUSD",1760770822180,22.88,186.69,186.65,0.69]
["bitfinex","SOLUSD",1760770822381,2.54407963,186.66,186.65,0.69]
["bitfinex","SOLUSD",1760770822681,2.54407963,186.67,186.66,0.69]
["bitfinex","SOLUSD",1760770823583,0.67,186.71,186.66,0.69]
["bitfinex","SOLUSD",1760770823902,2.54407963,186.68,186.67,0.69]
["bitfinex","SOLUSD",1760770824982,2.54407963,186.68,186.66,0.69]
["bitfinex","SOLUSD",1760770825184,2.54407963,186.67,186.66,0.69]
["bitfinex","SOLUSD",1760770825404,1.63079103,186.67,186.66,0.69]
["bitfinex","SOLUSD",1760770825786,22.88,186.69,186.66,0.69]
["bitfinex","SOLUSD",1760770826107,1.63079103,186.67,186.66,0.69]
["bitfinex","SOLUSD",1760770826492,4.27853609,186.72,186.66,0.69]
["bitfinex","SOLUSD",1760770826808,1.63079103,186.69,186.66,0.69]
["bitfinex","SOLUSD",1760770826988,102.3,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1760770827188,102.3,186.68,186.67,6.33137033]
["bitfinex","SOLUSD",1760770827584,2.30079103,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1760770827783,1.63079103,186.68,186.64,0.89]
["bitfinex","SOLUSD",1760770827987,22.88,186.69,186.64,0.89]
["bitfinex","SOLUSD",1760770827988,1.63079103,186.66,186.65,0.69]
["bitfinex","SOLUSD",1760770828794,1.63079103,186.66,186.64,5.55777399]
["bitfinex","SOLUSD",1760770829108,1.63079103,186.65,186.64,6.24777399]
["bitfinex","SOLUSD",1760770829805,1.63079103,186.65,186.64,0.2]
["bitfinex","SOLUSD",1760770830014,2.30079103,186.65,186.64,0.2]
["bitfinex","SOLUSD",1760770832093,2.30079103,186.65,186.62,0.2]
["bitfinex","SOLUSD",1760770832094,0.67,186.65,186.62,0.2]
["bitfinex","SOLUSD",1760770832295,1.63079103,186.63,186.62,0.2]
["bitfinex","SOLUSD",1760770833208,1.63079103,186.63,186.62,0.89]
["bitfinex","SOLUSD",1760770834629,1.63079103,186.63,186.62,0.2]
["bitfinex","SOLUSD",1760770839523,0.67,186.65,186.62,0.2]
["bitfinex","SOLUSD",1760770839720,1.63079103,186.63,186.62,0.2]
["bitfinex","SOLUSD",1760770840919,2.32079103,186.63,186.62,0.2]
["bitfinex","SOLUSD",1760770841599,1.63079103,186.63,186.62,0.2]
["bitfinex","SOLUSD",1760770842196,1.63079103,186.63,186.62,0.89]
["bitfinex","SOLUSD",1760770842401,1.63079103,186.63,186.62,0.2]
["bitfinex","SOLUSD",1760770845215,22.88,186.67,186.62,0.89]
["bitfinex","SOLUSD",1760770845404,1.63079103,186.63,186.62,0.89]
["bitfinex","SOLUSD",1760770846109,1.63079103,186.63,186.62,0.2]
["bitfinex","SOLUSD",1760770847807,22.88,186.67,186.62,0.2]
["bitfinex","SOLUSD",1760770848123,1.63079103,186.63,186.62,0.2]
["bitfinex","SOLUSD",1760770852534,2.32079103,186.63,186.62,0.2]
["bitfinex","SOLUSD",1760770856514,1.63079103,186.63,186.62,0.2]
["bitfinex","SOLUSD",1760770858438,2.32079103,186.63,186.62,0.2]
["bitfinex","SOLUSD",1760770858637,1.63079103,186.63,186.62,0.2]
["bitfinex","SOLUSD",1760770859863,1.63079103,186.63,186.62,0.89]
["bitfinex","SOLUSD",1760770861129,1.63079103,186.65,186.62,0.89]
["bitfinex","SOLUSD",1760770861340,1.63079103,186.65,186.63,0.69]
["bitfinex","SOLUSD",1760770861550,0.69,186.7,186.63,0.97432314]
["bitfinex","SOLUSD",1760770861728,1.63079103,186.67,186.64,0.69]
["bitfinex","SOLUSD",1760770862145,1.63079103,186.67,186.64,8.39699865]
["bitfinex","SOLUSD",1760770862342,102.3,186.69,186.65,0.97432314]
["bitfinex","SOLUSD",1760770862545,102.3,186.68,186.66,0.69]
["bitfinex","SOLUSD",1760770862864,102.3,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1760770863042,102.3,186.68,186.67,6.33137033]
["bitfinex","SOLUSD",1760770863940,103.93079103,186.68,186.65,0.69]
["bitfinex","SOLUSD",1760770864143,1.63079103,186.66,186.65,0.28432314]
["bitfinex","SOLUSD",1760770865149,22.88,186.65,186.62,0.2]
["bitfinex","SOLUSD",1760770865449,1.63079103,186.63,186.62,14.78986179]
["bitfinex","SOLUSD",1760770865628,1.63079103,186.63,186.62,14.50553865]
["bitfinex","SOLUSD",1760770865827,22.88,186.65,186.62,19.86395752]
["bitfinex","SOLUSD",1760770866142,24.51079103,186.65,186.63,0.99432314]
["bitfinex","SOLUSD",1760770866340,24.51079103,186.65,186.64,0.71]
["bitfinex","SOLUSD",1760770867066,24.51079103,186.65,186.64,6.06790827]
["bitfinex","SOLUSD",1760770867245,24.51079103,186.65,186.63,0.28432314]
["bitfinex","SOLUSD",1760770867246,24.51079103,186.65,186.63,5.64249144]
["bitfinex","SOLUSD",1760770867444,1.63079103,186.64,186.63,6.35249144]
["bitfinex","SOLUSD",1760770868347,22.88,186.65,186.63,6.35249144]
["bitfinex","SOLUSD",1760770868648,24.51079103,186.65,186.64,0.68]
["bitfinex","SOLUSD",1760770868846,1.63079103,186.66,186.64,0.82216157]
["bitfinex","SOLUSD",1760770869041,1.63079103,186.67,186.64,0.82216157]
["bitfinex","SOLUSD",1760770869255,1.63079103,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1760770869455,1.63079103,186.67,186.66,0.68]
["bitfinex","SOLUSD",1760770869632,1.63079103,186.7,186.66,0.96432314]
["bitfinex","SOLUSD",1760770869952,1.63079103,186.73,186.67,0.68]
["bitfinex","SOLUSD",1760770870143,1.63079103,186.73,186.68,0.53567602]
["bitfinex","SOLUSD",1760770870448,1.63079103,186.72,186.69,0.68]
["bitfinex","SOLUSD",1760770870827,1.63079103,186.72,186.7,0.68]
["bitfinex","SOLUSD",1760770871034,1.63079103,186.72,186.68,5.35676023]
["bitfinex","SOLUSD",1760770871248,1.63079103,186.72,186.69,0.96432314]
["bitfinex","SOLUSD",1760770871555,1.63079103,186.72,186.7,0.68]
["bitfinex","SOLUSD",1760770872964,1.63079103,186.72,186.7,6.0359296]
["bitfinex","SOLUSD",1760770873755,1.63079103,186.71,186.7,5.64025274]
["bitfinex","SOLUSD",1760770874269,2.29079103,186.71,186.69,5.3564661]
["bitfinex","SOLUSD",1760770874578,1.63079103,186.7,186.67,5.35678395]
["bitfinex","SOLUSD",1760770874854,1.63079103,186.69,186.67,6.03678395]
["bitfinex","SOLUSD",1760770875055,1.63079103,186.69,186.68,0.68]
["bitfinex","SOLUSD",1760770875746,103.93079103,186.7,186.68,0.68]
["bitfinex","SOLUSD",1760770875947,102.3,186.7,186.68,0.28432314]
["bitfinex","SOLUSD",1760770876156,102.3,186.7,186.69,0.68]
["bitfinex","SOLUSD",1760770876951,102.3,186.7,186.69,6.32079643]
["bitfinex","SOLUSD",1760770878458,103.93079103,186.7,186.69,5.64079643]
["bitfinex","SOLUSD",1760770879254,102.3,186.7,186.69,6.32079643]
["bitfinex","SOLUSD",1760770883036,102.3,186.7,186.69,5.82079643]
["bitfinex","SOLUSD",1760770885145,103.93079103,186.75,186.7,0.28432314]
["bitfinex","SOLUSD",1760770885359,102.3,186.75,186.71,0.68]
["bitfinex","SOLUSD",1760770885758,102.3,186.75,186.73,0.28432314]
["bitfinex","SOLUSD",1760770885965,102.3,186.75,186.73,0.96432314]
["bitfinex","SOLUSD",1760770886651,102.3,186.75,186.74,5.63936223]
["bitfinex","SOLUSD",1760770887156,104.84546382,186.75,186.74,5.63936223]
["bitfinex","SOLUSD",1760770888367,102.3,186.75,186.74,5.63936223]
["bitfinex","SOLUSD",1760770889163,102.3,186.75,186.74,6.31936223]
["bitfinex","SOLUSD",1760770889591,15.33839741,186.83,186.75,0.28432314]
["bitfinex","SOLUSD",1760770889592,2.54546382,186.8,186.75,0.28432314]
["bitfinex","SOLUSD",1760770889874,0.66,186.81,186.76,0.68]
["bitfinex","SOLUSD",1760770890049,2.54546382,186.79,186.76,0.68]
["bitfinex","SOLUSD",1760770890456,2.54546382,186.81,186.78,0.28432314]
["bitfinex","SOLUSD",1760770890657,102.3,186.82,186.79,0.68]
["bitfinex","SOLUSD",1760770890862,102.3,186.82,186.8,0.68]
["bitfinex","SOLUSD",1760770891068,102.3,186.82,186.81,5.63735563]
["bitfinex","SOLUSD",1760770891657,102.3,186.82,186.81,19.0209559]
["bitfinex","SOLUSD",1760770892751,102.3,186.82,186.81,19.7009559]
["bitfinex","SOLUSD",1760770896380,0.1,186.83,186.81,46.8409559]
["bitfinex","SOLUSD",1760770896581,0.1,186.83,186.82,1.21527459]
["bitfinex","SOLUSD",1760770896769,0.1,186.83,186.82,6.56802054]
["bitfinex","SOLUSD",1760770896956,1e-08,186.83,186.82,6.56802054]
["bitfinex","SOLUSD",1760770897161,1e-08,186.83,186.82,33.70802054]
["bitfinex","SOLUSD",1760770897972,1e-08,186.83,186.82,33.99234368]
["bitfinex","SOLUSD",1760770898173,1e-08,186.83,186.82,44.86881889]
["bitfinex","SOLUSD",1760770899481,1e-08,186.83,186.82,17.72881889]
["bitfinex","SOLUSD",1760770899660,1e-08,186.83,186.82,44.84881889]
["bitfinex","SOLUSD",1760770901263,1e-08,186.83,186.82,48.05428271]
["bitfinex","SOLUSD",1760770901578,1e-08,186.83,186.82,9.3778075]
["bitfinex","SOLUSD",1760770901776,1e-08,186.83,186.82,10.0678075]
["bitfinex","SOLUSD",1760770903856,0.72000001,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1760770904272,1e-08,186.83,186.82,5.63706909]
["bitfinex","SOLUSD",1760770904668,1e-08,186.83,186.82,6.86234368]
["bitfinex","SOLUSD",1760770904864,1e-08,186.83,186.82,17.73881889]
["bitfinex","SOLUSD",1760770905080,1e-08,186.83,186.82,20.28428271]
["bitfinex","SOLUSD",1760770906584,1e-08,186.83,186.82,47.40428271]
["bitfinex","SOLUSD",1760770907378,1e-08,186.83,186.82,9.4078075]
["bitfinex","SOLUSD",1760770907586,1e-08,186.83,186.82,36.5278075]
["bitfinex","SOLUSD",1760770907969,1e-08,186.83,186.82,8.18253291]
["bitfinex","SOLUSD",1760770908778,3.26546383,186.83,186.81,5.35301802]
["bitfinex","SOLUSD",1760770908989,3.26546382,186.82,186.81,5.35301802]
["bitfinex","SOLUSD",1760770909483,2.54546382,186.82,186.81,5.63734116]
["bitfinex","SOLUSD",1760770910089,2.54546382,186.82,186.81,5.49517959]
["bitfinex","SOLUSD",1760770910481,2.54546382,186.82,186.81,5.63734116]
["bitfinex","SOLUSD",1760770913489,2.54546383,186.83,186.81,5.63734116]
["bitfinex","SOLUSD",1760770914200,102.30000001,186.83,186.82,0.28432314]
["bitfinex","SOLUSD",1760770914380,102.30000001,186.83,186.82,0.97432314]
["bitfinex","SOLUSD",1760770914984,102.30000001,186.83,186.82,17.06917546]
["bitfinex","SOLUSD",1760770915185,1e-08,186.83,186.82,27.94565067]
["bitfinex","SOLUSD",1760770915485,1e-08,186.83,186.82,28.48092526]
["bitfinex","SOLUSD",1760770915869,1e-08,186.83,186.82,33.83367121]
["bitfinex","SOLUSD",1760770916786,1e-08,186.85,186.82,47.2155361]
["bitfinex","SOLUSD",1760770917092,1e-08,186.85,186.84,0.28432314]
["bitfinex","SOLUSD",1760770917289,1e-08,186.85,186.84,38.81601564]
["bitfinex","SOLUSD",1760770917506,1e-08,186.85,186.84,39.50601564]
["bitfinex","SOLUSD",1760770918173,1e-08,186.85,186.84,44.85818862]
["bitfinex","SOLUSD",1760770918589,1e-08,186.85,186.84,17.73818862]
["bitfinex","SOLUSD",1760770918798,1e-08,186.85,186.84,47.40365244]
["bitfinex","SOLUSD",1760770921909,1e-08,186.85,186.84,20.28365244]
["bitfinex","SOLUSD",1760770922379,1e-08,186.85,186.84,47.38365244]
["bitfinex","SOLUSD",1760770922693,1e-08,186.85,186.84,20.28365244]
["bitfinex","SOLUSD",1760770922894,1e-08,186.85,186.84,47.24149087]
["bitfinex","SOLUSD",1760770923098,1e-08,186.85,186.84,47.38365244]
["bitfinex","SOLUSD",1760770924487,1e-08,186.85,186.84,20.28365244]
["bitfinex","SOLUSD",1760770924696,1e-08,186.85,186.84,47.38365244]
["bitfinex","SOLUSD",1760770924996,1e-08,186.85,186.84,19.9993293]
["bitfinex","SOLUSD",1760770925202,1e-08,186.85,186.84,47.0993293]
["bitfinex","SOLUSD",1760770925382,1e-08,186.85,186.84,47.38365244]
["bitfinex","SOLUSD",1760770925701,1e-08,186.85,186.84,47.24149087]
["bitfinex","SOLUSD",1760770926012,1e-08,186.85,186.84,47.38365244]
["bitfinex","SOLUSD",1760770926309,102.3,186.91,186.85,11.16079835]
["bitfinex","SOLUSD",1760770926507,0.1,186.92,186.88,0.28432314]
["bitfinex","SOLUSD",1760770926711,0.1,186.92,186.91,0.28432314]
["bitfinex","SOLUSD",1760770927012,0.1,186.92,186.91,11.6958152]
["bitfinex","SOLUSD",1760770927583,0.1,186.92,186.91,13.84052981]
["bitfinex","SOLUSD",1760770927912,0.1,186.94,186.93,0.28432314]
["bitfinex","SOLUSD",1760770928089,0.1,186.94,186.93,38.79575796]
["bitfinex","SOLUSD",1760770928297,0.1,186.94,186.93,44.14535406]
["bitfinex","SOLUSD",1760770931110,0.1,186.94,186.93,44.83535406]
["bitfinex","SOLUSD",1760770932405,1e-08,186.94,186.93,44.83535406]
["bitfinex","SOLUSD",1760770933411,1e-08,186.94,186.93,17.73535406]
["bitfinex","SOLUSD",1760770933706,1e-08,186.94,186.93,44.83535406]
["bitfinex","SOLUSD",1760770934009,1e-08,186.94,186.93,67.71535406]
["bitfinex","SOLUSD",1760770935006,14.06744516,186.97,186.93,81.08934432]
["bitfinex","SOLUSD",1760770935310,14.06744516,186.97,186.95,0.28432314]
["bitfinex","SOLUSD",1760770935504,14.06744516,186.97,186.96,38.79567211]
["bitfinex","SOLUSD",1760770935718,14.06744516,186.97,186.96,52.86311727]
["bitfinex","SOLUSD",1760770935901,14.06744516,186.97,186.96,38.79567211]
["bitfinex","SOLUSD",1760770937211,0.1,186.98,186.97,11.16079835]
["bitfinex","SOLUSD",1760770937621,0.1,186.98,186.97,0.28432314]
["bitfinex","SOLUSD",1760770938322,0.1,186.98,186.97,11.16079835]
["bitfinex","SOLUSD",1760770939109,0.1,186.98,186.97,0.28432314]
["bitfinex","SOLUSD",1760770939486,0.1,186.98,186.97,32.73277476]
["bitfinex","SOLUSD",1760770940807,0.1,186.98,186.97,43.58924997]
["bitfinex","SOLUSD",1760770942209,0.1,186.98,186.97,44.27924997]
["bitfinex","SOLUSD",1760770942513,0.76,186.98,186.96,5.88338205]
["bitfinex","SOLUSD",1760770942817,0.1,186.98,186.97,0.28432314]
["bitfinex","SOLUSD",1760770943022,0.1,186.98,186.97,5.63277476]
["bitfinex","SOLUSD",1760770943195,0.1,186.98,186.97,17.19924997]
["bitfinex","SOLUSD",1760770943591,0.1,186.98,186.97,16.50924997]
["bitfinex","SOLUSD",1760770943892,0.1,186.98,186.97,43.60924997]
["bitfinex","SOLUSD",1760770944117,3.30546382,186.98,186.97,0.28432314]
["bitfinex","SOLUSD",1760770944317,3.30546382,186.98,186.96,0.28432314]
["bitfinex","SOLUSD",1760770944493,3.30546382,186.98,186.95,27.1]
["bitfinex","SOLUSD",1760770944494,3.20546382,186.97,186.95,27.63490238]
["bitfinex","SOLUSD",1760770944689,0.66,186.96,186.95,0.53490238]
["bitfinex","SOLUSD",1760770944913,0.66,186.96,186.95,0.81922552]
["bitfinex","SOLUSD",1760770945217,3.20546382,186.96,186.94,27.1]
["bitfinex","SOLUSD",1760770945416,0.66,186.95,186.94,27.38432314]
["bitfinex","SOLUSD",1760770945713,2.54546382,186.96,186.93,0.53495961]
["bitfinex","SOLUSD",1760770946021,3.20546382,186.97,186.93,0.81928275]
["bitfinex","SOLUSD",1760770946316,2.54546382,186.95,186.9,0.53504547]
["bitfinex","SOLUSD",1760770946519,3.20546382,186.94,186.91,27.12]
["bitfinex","SOLUSD",1760770946899,0.66,186.94,186.92,0.53498823]
["bitfinex","SOLUSD",1760770947315,0.66,186.94,186.93,0.28432314]
["bitfinex","SOLUSD",1760770947714,2.2859515,186.94,186.93,0.28432314]
["bitfinex","SOLUSD",1760770948617,102.3,186.93,186.88,13.16242671]
["bitfinex","SOLUSD",1760770948794,0.66,186.92,186.89,6.02797674]
["bitfinex","SOLUSD",1760770948991,103.9259515,186.93,186.9,0.14216157]
["bitfinex","SOLUSD",1760770949203,103.9259515,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1760770949411,102.3,186.93,186.92,0.28432314]
["bitfinex","SOLUSD",1760770949803,102.96,186.93,186.92,0.28432314]
["bitfinex","SOLUSD",1760770950215,102.3,186.93,186.92,0.28432314]
["bitfinex","SOLUSD",1760770950419,102.96,186.93,186.92,0.28432314]
["bitfinex","SOLUSD",1760770950625,102.3,186.93,186.92,0.28432314]
["bitfinex","SOLUSD",1760770950938,102.96,186.93,186.92,0.28432314]
["bitfinex","SOLUSD",1760770951100,102.3,186.93,186.92,0.28432314]
["bitfinex","SOLUSD",1760770951821,102.3,186.93,186.92,5.63420544]
["bitfinex","SOLUSD",1760770953219,102.3,186.93,186.92,28.51420544]
["bitfinex","SOLUSD",1760770953427,102.3,186.93,186.92,40.08068065]
["bitfinex","SOLUSD",1760770953722,1.6259515,186.97,186.93,11.16079835]
["bitfinex","SOLUSD",1760770953917,2.2859515,186.97,186.94,0.53493099]
["bitfinex","SOLUSD",1760770954723,1.6259515,186.97,186.96,0.28432314]
["bitfinex","SOLUSD",1760770954910,0.1,186.98,186.96,0.8191969]
["bitfinex","SOLUSD",1760770955114,1.7259515,186.98,186.96,0.28432314]
["bitfinex","SOLUSD",1760770955306,2.2859515,186.97,186.96,0.28432314]
["bitfinex","SOLUSD",1760770955922,1.6259515,186.97,186.96,0.28432314]
["bitfinex","SOLUSD",1760770956123,1.7259515,186.98,186.97,5.63277476]
["bitfinex","SOLUSD",1760770956312,0.76,186.98,186.97,0.28432314]
["bitfinex","SOLUSD",1760770956508,2.3859515,186.98,186.94,27.12]
["bitfinex","SOLUSD",1760770956721,1.6259515,186.95,186.94,5.63357292]
["bitfinex","SOLUSD",1760770957025,2.2859515,186.95,186.94,0.28432314]
["bitfinex","SOLUSD",1760770957929,2.2859515,186.97,186.95,0.28432314]
["bitfinex","SOLUSD",1760770958222,1.7259515,186.98,186.95,5.63334694]
["bitfinex","SOLUSD",1760770959132,0.1,186.98,186.96,1.23487376]
["bitfinex","SOLUSD",1760770959723,0.1,186.98,186.97,11.86079835]
["bitfinex","SOLUSD",1760770960206,0.1,186.98,186.97,17.20924997]
["bitfinex","SOLUSD",1760770961026,0.1,186.98,186.97,16.50924997]
["bitfinex","SOLUSD",1760770961528,0.1,186.98,186.97,17.20924997]
["bitfinex","SOLUSD",1760770962713,0.1,186.98,186.97,44.34924997]
["bitfinex","SOLUSD",1760770967228,0.1,186.98,186.97,46.49304502]
["bitfinex","SOLUSD",1760770969828,0.1,186.98,186.97,45.79304502]
["bitfinex","SOLUSD",1760770970624,0.1,186.98,186.97,46.49304502]
["bitfinex","SOLUSD",1760770973535,1e-08,186.98,186.97,46.49304502]
["bitfinex","SOLUSD",1760770974651,1e-08,186.99,186.98,11.16079835]
["bitfinex","SOLUSD",1760770974821,1e-08,186.99,186.98,12.3956149]
["bitfinex","SOLUSD",1760770975021,1e-08,186.99,186.98,39.5156149]
["bitfinex","SOLUSD",1760770975440,16.55113009,187.06,186.98,39.5156149]
["bitfinex","SOLUSD",1760770975619,16.55113009,187.06,187.01,0.28432314]
["bitfinex","SOLUSD",1760770975827,0.68,187.05,187.04,5.63077309]
["bitfinex","SOLUSD",1760770976132,0.68,187.05,187.04,6.16541808]
["bitfinex","SOLUSD",1760770976447,14.24517859,187.06,187.04,6.16541808]
["bitfinex","SOLUSD",1760770976937,16.55113009,187.06,187.04,6.16541808]
["bitfinex","SOLUSD",1760770977124,15.87113009,187.06,187.04,6.16541808]
["bitfinex","SOLUSD",1760770977324,0.68,187.05,187.04,6.16541808]
["bitfinex","SOLUSD",1760770977534,14.24517859,187.06,187.04,6.16541808]
["bitfinex","SOLUSD",1760770978737,14.24517859,187.06,187.04,6.86541808]
["bitfinex","SOLUSD",1760770979043,14.24517859,187.06,187.05,11.16079835]
["bitfinex","SOLUSD",1760770979430,14.24517859,187.06,187.05,38.26079835]
["bitfinex","SOLUSD",1760770979615,14.24517859,187.06,187.05,43.60696247]
["bitfinex","SOLUSD",1760770980640,14.24517859,187.06,187.05,44.30696247]
["bitfinex","SOLUSD",1760770981021,14.24517859,187.06,187.05,17.20696247]
["bitfinex","SOLUSD",1760770981217,14.24517859,187.06,187.05,44.84157888]
["bitfinex","SOLUSD",1760770981519,14.24517859,187.06,187.05,59.08675747]
["bitfinex","SOLUSD",1760770982937,0.1,187.11,187.07,10.87647521]
["bitfinex","SOLUSD",1760770983146,0.1,187.11,187.08,27.91885382]
["bitfinex","SOLUSD",1760770983336,0.1,187.11,187.1,11.16079835]
["bitfinex","SOLUSD",1760770983659,1e-08,187.11,187.1,43.60553378]
["bitfinex","SOLUSD",1760770983824,0.1,187.17,187.11,0.28432314]
["bitfinex","SOLUSD",1760770984024,0.1,187.17,187.14,0.28432314]
["bitfinex","SOLUSD",1760770984025,13.92291202,187.15,187.14,0.28432314]
["bitfinex","SOLUSD",1760770984236,0.7,187.2,187.16,0.28432314]
["bitfinex","SOLUSD",1760770984427,0.7,187.19,187.17,0.81859679]
["bitfinex","SOLUSD",1760770984638,0.7,187.18,187.17,11.695072]
["bitfinex","SOLUSD",1760770985548,0.7,187.2,187.17,11.695072]
["bitfinex","SOLUSD",1760770985844,0.7,187.19,187.18,5.62677425]
["bitfinex","SOLUSD",1760770986429,0.7,187.19,187.18,0.28432314]
["bitfinex","SOLUSD",1760770986656,0.7,187.19,187.14,5.34359303]
["bitfinex","SOLUSD",1760770986827,1.6259515,187.17,187.15,0.28432314]
["bitfinex","SOLUSD",1760770987020,0.7,187.16,187.15,0.14216157]
["bitfinex","SOLUSD",1760770987225,0.7,187.16,187.15,0.28432314]
["bitfinex","SOLUSD",1760770988032,0.7,187.16,187.15,5.62763064]
["bitfinex","SOLUSD",1760770988227,0.67,187.16,187.14,0.28432314]
["bitfinex","SOLUSD",1760770988451,0.67,187.15,187.14,0.28432314]
["bitfinex","SOLUSD",1760770989245,102.97,187.15,187.07,16.06640781]
["bitfinex","SOLUSD",1760770989439,1.6259515,187.09,187.07,16.06640781]
["bitfinex","SOLUSD",1760770989751,0.67,187.09,187.07,5.34556784]
["bitfinex","SOLUSD",1760770989938,22.88,187.12,187.05,29.58788142]
["bitfinex","SOLUSD",1760770990138,1.6259515,187.11,187.06,0.81891097]
["bitfinex","SOLUSD",1760770990347,1.6259515,187.11,187.05,30.12249783]
["bitfinex","SOLUSD",1760770990645,1.6259515,187.09,187.06,0.28432314]
["bitfinex","SOLUSD",1760770990851,22.88,187.12,187.07,1.19455925]
["bitfinex","SOLUSD",1760770991061,102.3,187.15,187.09,0.14216157]
["bitfinex","SOLUSD",1760770991262,1.6259515,187.16,187.11,0.28432314]
["bitfinex","SOLUSD",1760770991441,1.6259515,187.16,187.11,0.81876811]
["bitfinex","SOLUSD",1760770991758,108.66689409,187.23,187.13,10.87647521]
["bitfinex","SOLUSD",1760770991759,0.28888889,187.23,187.13,10.87647521]
["bitfinex","SOLUSD",1760770991941,1.6259515,187.22,187.16,5.34302201]
["bitfinex","SOLUSD",1760770992145,1.6259515,187.22,187.19,0.28432314]
["bitfinex","SOLUSD",1760770992463,1.6259515,187.22,187.19,0.81853971]
["bitfinex","SOLUSD",1760770992647,16.22659695,187.24,187.19,0.81853971]
["bitfinex","SOLUSD",1760770992840,16.22659695,187.24,187.19,1.47853971]
["bitfinex","SOLUSD",1760770993039,0.38,187.23,187.19,0.81853971]
["bitfinex","SOLUSD",1760770993249,2.0059515,187.22,187.19,0.28432314]
["bitfinex","SOLUSD",1760770993666,1.6259515,187.22,187.19,0.28432314]
["bitfinex","SOLUSD",1760770993962,14.60064545,187.24,187.22,0.28432314]
["bitfinex","SOLUSD",1760770994163,2.0059515,187.23,187.22,0.28432314]
["bitfinex","SOLUSD",1760770994688,0.38,187.23,187.22,0.28432314]
["bitfinex","SOLUSD",1760770994854,2.0059515,187.23,187.22,0.28432314]
["bitfinex","SOLUSD",1760770995965,2.0059515,187.23,187.18,0.81856825]
["bitfinex","SOLUSD",1760770996152,0.38,187.22,187.18,0.81856825]
["bitfinex","SOLUSD",1760770996350,1.6259515,187.22,187.18,6.82101779]
["bitfinex","SOLUSD",1760770996860,22.88,187.21,187.18,0.28432314]
["bitfinex","SOLUSD",1760770997274,1.6259515,187.2,187.18,0.28432314]
["bitfinex","SOLUSD",1760770997474,0.38,187.19,187.13,32.54361022]
["bitfinex","SOLUSD",1760770997978,1.6259515,187.18,187.14,6.1621913]
["bitfinex","SOLUSD",1760770998145,1.6259515,187.18,187.14,17.03866651]
["bitfinex","SOLUSD",1760770998354,22.88,187.2,187.16,0.28432314]
["bitfinex","SOLUSD",1760770998553,24.5059515,187.2,187.16,0.28432314]
["bitfinex","SOLUSD",1760770998771,24.5059515,187.2,187.17,0.66]
["bitfinex","SOLUSD",1760770999272,24.5059515,187.2,187.16,0.81862534]
["bitfinex","SOLUSD",1760770999577,24.5059515,187.2,187.17,0.66]
["bitfinex","SOLUSD",1760770999876,1.6259515,187.22,187.18,0.66]
["bitfinex","SOLUSD",1760771000262,125.56,187.23,187.18,0.66]
["bitfinex","SOLUSD",1760771000480,1.6259515,187.22,187.17,5.34266454]
["bitfinex","SOLUSD",1760771000687,2.0059515,187.22,187.17,5.34266454]
["bitfinex","SOLUSD",1760771000853,2.0059515,187.22,187.17,6.00266454]
["bitfinex","SOLUSD",1760771001855,1.6259515,187.22,187.18,0.66]
["bitfinex","SOLUSD",1760771002160,1.6259515,187.21,187.18,0.66]
["bitfinex","SOLUSD",1760771002353,125.18,187.23,187.18,0.66]
["bitfinex","SOLUSD",1760771002566,1.6259515,187.21,187.18,0.66]
["bitfinex","SOLUSD",1760771003375,1.6259515,187.21,187.17,5.34266454]
["bitfinex","SOLUSD",1760771003685,1.6259515,187.2,187.17,6.00266454]
["bitfinex","SOLUSD",1760771004182,1.6259515,187.2,187.17,5.34266454]
["bitfinex","SOLUSD",1760771004480,125.18,187.23,187.16,0.81862534]
["bitfinex","SOLUSD",1760771004680,1.6259515,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1760771004860,1.6259515,187.18,187.16,0.66]
["bitfinex","SOLUSD",1760771005177,1.6259515,187.18,187.16,0.94432314]
["bitfinex","SOLUSD",1760771005364,1.6259515,187.18,187.17,5.34273654]
["bitfinex","SOLUSD",1760771005680,0.38,187.22,187.18,0.28432314]
["bitfinex","SOLUSD",1760771005867,1.6259515,187.19,187.18,0.28432314]
["bitfinex","SOLUSD",1760771006379,0.38,187.19,187.18,0.28432314]
["bitfinex","SOLUSD",1760771006560,2.0059515,187.19,187.13,6.00364012]
["bitfinex","SOLUSD",1760771006878,1.6259515,187.16,187.14,0.28432314]
["bitfinex","SOLUSD",1760771007181,1.6259515,187.18,187.15,0.66]
["bitfinex","SOLUSD",1760771007492,102.3,187.2,187.18,0.28432314]
["bitfinex","SOLUSD",1760771007778,14.60064545,187.24,187.21,0.28432314]
["bitfinex","SOLUSD",1760771007952,17.13468225,187.24,187.21,1.1941595]
["bitfinex","SOLUSD",1760771008150,14.60064545,187.24,187.21,1.1941595]
["bitfinex","SOLUSD",1760771008366,17.13468225,187.24,187.21,1.1941595]
["bitfinex","SOLUSD",1760771008550,14.60064545,187.24,187.21,1.1941595]
["bitfinex","SOLUSD",1760771008750,17.13468225,187.24,187.21,1.1941595]
["bitfinex","SOLUSD",1760771008972,17.13468225,187.24,187.21,0.66]
["bitfinex","SOLUSD",1760771009191,14.60064545,187.24,187.22,0.66]
["bitfinex","SOLUSD",1760771009365,14.60064545,187.24,187.23,16.50182275]
["bitfinex","SOLUSD",1760771009561,14.60064545,187.24,187.23,17.16182275]
["bitfinex","SOLUSD",1760771010157,14.60064545,187.24,187.23,32.32020163]
["bitfinex","SOLUSD",1760771010364,14.60064545,187.24,187.23,44.38182275]
["bitfinex","SOLUSD",1760771010561,14.60064545,187.24,187.23,44.91592519]
["bitfinex","SOLUSD",1760771010757,14.60064545,187.24,187.23,17.69592519]
["bitfinex","SOLUSD",1760771011359,13.29424181,187.31,187.24,0.28432314]
["bitfinex","SOLUSD",1760771011579,13.29424181,187.31,187.27,0.28432314]
["bitfinex","SOLUSD",1760771011881,2.5340368,187.3,187.28,0.53395984]
["bitfinex","SOLUSD",1760771012081,2.5340368,187.29,187.26,11.69481522]
["bitfinex","SOLUSD",1760771012274,13.29424181,187.31,187.26,12.35481522]
["bitfinex","SOLUSD",1760771012580,2.9140368,187.28,187.26,0.14216157]
["bitfinex","SOLUSD",1760771012782,25.7940368,187.28,187.2,10.87647521]
["bitfinex","SOLUSD",1760771012968,0.38,187.27,187.21,0.5341595]
["bitfinex","SOLUSD",1760771013174,0.38,187.26,187.21,0.28432314]
["bitfinex","SOLUSD",1760771013367,6.10919036,187.22,187.2,10.87647521]
["bitfinex","SOLUSD",1760771013678,22.88,187.28,187.19,5.87614575]
["bitfinex","SOLUSD",1760771013679,6.10919036,187.21,187.19,5.87614575]
["bitfinex","SOLUSD",1760771013858,0.38,187.25,187.2,0.28432314]
["bitfinex","SOLUSD",1760771014065,6.10919036,187.24,187.21,0.66]
["bitfinex","SOLUSD",1760771014265,6.10919036,187.25,187.21,1.1941595]
["bitfinex","SOLUSD",1760771014572,28.98919036,187.28,187.24,0.28432314]
["bitfinex","SOLUSD",1760771014771,28.98919036,187.28,187.25,0.66]
["bitfinex","SOLUSD",1760771015077,6.10919036,187.29,187.26,1.19401687]
["bitfinex","SOLUSD",1760771015460,6.10919036,187.28,187.27,5.62420673]
["bitfinex","SOLUSD",1760771015882,13.29424181,187.31,187.28,11.16079835]
["bitfinex","SOLUSD",1760771016183,19.40343217,187.31,187.29,0.53393133]
["bitfinex","SOLUSD",1760771016485,19.40343217,187.31,187.28,12.35475819]
["bitfinex","SOLUSD",1760771016889,13.29424181,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1760771017222,13.29424181,187.31,187.3,0.80216157]
["bitfinex","SOLUSD",1760771017582,13.29424181,187.31,187.3,0.14216157]
["bitfinex","SOLUSD",1760771018102,13.29424181,187.31,187.3,0.28432314]
["bitfinex","SOLUSD",1760771018968,13.29424181,187.31,187.3,5.62335143]
["bitfinex","SOLUSD",1760771019169,13.29424181,187.31,187.3,6.33335143]
["bitfinex","SOLUSD",1760771021782,19.40343217,187.31,187.3,5.62335143]
["bitfinex","SOLUSD",1760771022102,19.78343217,187.31,187.25,19.39987012]
["bitfinex","SOLUSD",1760771022304,13.29424181,187.31,187.27,10.87647521]
["bitfinex","SOLUSD",1760771022602,19.40343217,187.31,187.28,0.14216157]
["bitfinex","SOLUSD",1760771022781,13.29424181,187.31,187.28,0.14216157]
["bitfinex","SOLUSD",1760771022983,6.10919036,187.3,187.28,0.14216157]
["bitfinex","SOLUSD",1760771023497,6.10919036,187.29,187.28,0.14216157]
["bitfinex","SOLUSD",1760771023696,6.10919036,187.29,187.28,6.72571987]
["bitfinex","SOLUSD",1760771023902,6.10919036,187.29,187.28,6.86788144]
["bitfinex","SOLUSD",1760771024398,6.10919036,187.3,187.28,5.6239216]
["bitfinex","SOLUSD",1760771024589,13.29424181,187.31,187.3,0.28432314]
["bitfinex","SOLUSD",1760771024899,19.40343217,187.31,187.3,0.28432314]
["bitfinex","SOLUSD",1760771025098,19.40343217,187.31,187.28,5.33959846]
["bitfinex","SOLUSD",1760771025309,19.40343217,187.31,187.29,11.72863678]
["bitfinex","SOLUSD",1760771025310,13.29424181,187.31,187.29,11.72863678]
["bitfinex","SOLUSD",1760771025620,14.77837888,187.33,187.3,17.74372946]
["bitfinex","SOLUSD",1760771025782,14.77837888,187.33,187.32,0.28432314]
["bitfinex","SOLUSD",1760771025985,0.1,187.42,187.34,0.28432314]
["bitfinex","SOLUSD",1760771025986,6.20919036,187.42,187.34,0.28432314]
["bitfinex","SOLUSD",1760771026290,0.8,187.42,187.37,0.28432314]
["bitfinex","SOLUSD",1760771026488,0.7,187.41,187.4,0.28432314]
["bitfinex","SOLUSD",1760771026802,0.7,187.41,187.4,11.69441627]
["bitfinex","SOLUSD",1760771027187,0.1,187.42,187.41,11.16079835]
["bitfinex","SOLUSD",1760771027589,0.1,187.42,187.41,6.15380715]
["bitfinex","SOLUSD",1760771027782,0.1,187.42,187.41,38.9943878]
["bitfinex","SOLUSD",1760771028103,0.1,187.42,187.41,39.0143878]
["bitfinex","SOLUSD",1760771028293,0.1,187.5,187.42,5.33560986]
["bitfinex","SOLUSD",1760771028495,0.1,187.5,187.44,10.87647521]
["bitfinex","SOLUSD",1760771028813,0.1,187.5,187.47,0.28432314]
["bitfinex","SOLUSD",1760771028992,0.1,187.5,187.49,11.16079835]
["bitfinex","SOLUSD",1760771029194,0.1,187.5,187.49,38.54079835]
["bitfinex","SOLUSD",1760771029416,0.7,187.55,187.5,0.28432314]
["bitfinex","SOLUSD",1760771029617,0.7,187.55,187.51,11.69410324]
["bitfinex","SOLUSD",1760771029912,15.83384575,187.52,187.49,0.28432314]
["bitfinex","SOLUSD",1760771030298,15.13384575,187.52,187.49,0.81768491]
["bitfinex","SOLUSD",1760771030494,0.7,187.51,187.49,0.81768491]
["bitfinex","SOLUSD",1760771030695,15.13384575,187.52,187.49,0.81768491]
["bitfinex","SOLUSD",1760771031800,6.10919036,187.68,187.49,0.81768491]
["bitfinex","SOLUSD",1760771031801,17.92470896,187.76,187.51,11.16079835]
["bitfinex","SOLUSD",1760771032103,16.18931261,187.7,187.57,11.16079835]
["bitfinex","SOLUSD",1760771032411,0.7,187.69,187.59,11.16079835]
["bitfinex","SOLUSD",1760771032588,15.48931261,187.7,187.62,0.28432314]
["bitfinex","SOLUSD",1760771032903,15.48931261,187.7,187.65,0.28432314]
["bitfinex","SOLUSD",1760771033196,15.48931261,187.7,187.63,27.95296381]
["bitfinex","SOLUSD",1760771033197,0.7,187.69,187.68,0.28432314]
["bitfinex","SOLUSD",1760771033404,6.80919036,187.69,187.68,0.25282182]
["bitfinex","SOLUSD",1760771033597,6.80919036,187.69,187.63,10.87647521]
["bitfinex","SOLUSD",1760771033900,0.7,187.68,187.51,0.53330489]
["bitfinex","SOLUSD",1760771034082,22.88,187.65,187.52,0.53327645]
["bitfinex","SOLUSD",1760771034283,22.88,187.65,187.53,0.58]
["bitfinex","SOLUSD",1760771034284,0.98,187.64,187.53,0.58]
["bitfinex","SOLUSD",1760771034494,0.7,187.66,187.55,22.88]
["bitfinex","SOLUSD",1760771034700,0.7,187.66,187.56,1.11316272]
["bitfinex","SOLUSD",1760771034883,22.88,187.69,187.58,10.87647521]
["bitfinex","SOLUSD",1760771034884,0.7,187.65,187.58,10.87647521]
["bitfinex","SOLUSD",1760771035087,0.98,187.64,187.52,0.51968752]
["bitfinex","SOLUSD",1760771035415,22.88,187.63,187.47,0.53341868]
["bitfinex","SOLUSD",1760771035599,5.33020627,187.61,187.47,0.53341868]
["bitfinex","SOLUSD",1760771035804,6.10919036,187.49,187.43,5.3351509]
["bitfinex","SOLUSD",1760771036099,6.10919036,187.45,187.4,16.03892111]
["bitfinex","SOLUSD",1760771036299,0.7,187.44,187.39,0.5336464]
["bitfinex","SOLUSD",1760771036607,6.80919036,187.53,187.4,0.58]
["bitfinex","SOLUSD",1760771036907,0.7,187.53,187.42,10.87647521]
["bitfinex","SOLUSD",1760771037122,0.7,187.52,187.43,0.53353251]
["bitfinex","SOLUSD",1760771037409,0.7,187.55,187.43,1.11353251]
["bitfinex","SOLUSD",1760771037588,0.7,187.55,187.45,0.28432314]
["bitfinex","SOLUSD",1760771037790,0.7,187.59,187.48,0.28432314]
["bitfinex","SOLUSD",1760771037991,0.7,187.59,187.51,0.28432314]
["bitfinex","SOLUSD",1760771038188,0.7,187.59,187.54,0.28432314]
["bitfinex","SOLUSD",1760771038415,0.7,187.63,187.57,0.28432314]
["bitfinex","SOLUSD",1760771038594,0.7,187.63,187.6,0.28432314]
["bitfinex","SOLUSD",1760771038910,15.48931261,187.7,187.62,0.28432314]
["bitfinex","SOLUSD",1760771039089,15.48931261,187.7,187.65,0.28432314]
["bitfinex","SOLUSD",1760771039288,15.48931261,187.7,187.68,0.28432314]
["bitfinex","SOLUSD",1760771039487,16.18931261,187.7,187.63,10.87647521]
["bitfinex","SOLUSD",1760771039693,6.80919036,187.69,187.64,6.14649069]
["bitfinex","SOLUSD",1760771039892,0.7,187.68,187.65,10.87647521]
["bitfinex","SOLUSD",1760771040107,15.48931261,187.7,187.67,10.87647521]
["bitfinex","SOLUSD",1760771040417,0.7,187.69,187.64,5.32923215]
["bitfinex","SOLUSD",1760771040592,15.48931261,187.7,187.65,11.69370535]
["bitfinex","SOLUSD",1760771040791,15.48931261,187.7,187.68,0.28432314]
["bitfinex","SOLUSD",1760771041112,15.48931261,187.7,187.69,0.53279343]
["bitfinex","SOLUSD",1760771041407,16.18931261,187.7,187.67,10.87647521]
["bitfinex","SOLUSD",1760771041608,0.7,187.69,187.67,10.87647521]
["bitfinex","SOLUSD",1760771041916,0.7,187.69,187.68,0.28432314]
["bitfinex","SOLUSD",1760771042285,0.7,187.69,187.66,0.14216157]
["bitfinex","SOLUSD",1760771042486,0.7,187.68,187.66,0.14216157]
["bitfinex","SOLUSD",1760771042688,0.7,187.67,187.62,10.87647521]
["bitfinex","SOLUSD",1760771042893,0.7,187.66,187.63,11.40943902]
["bitfinex","SOLUSD",1760771043296,0.7,187.66,187.6,10.87647521]
["bitfinex","SOLUSD",1760771043297,6.80919036,187.65,187.59,0.53307745]
["bitfinex","SOLUSD",1760771043509,6.10919036,187.62,187.54,0.53321957]
["bitfinex","SOLUSD",1760771043725,0.28,187.61,187.55,16.74134044]
["bitfinex","SOLUSD",1760771044016,6.10919036,187.59,187.53,5.33233145]
["bitfinex","SOLUSD",1760771044202,6.79919036,187.58,187.53,5.33233145]
["bitfinex","SOLUSD",1760771044406,0.69,187.57,187.52,0.53327645]
["bitfinex","SOLUSD",1760771044588,0.69,187.56,187.49,5.86677771]
["bitfinex","SOLUSD",1760771044789,22.88,187.62,187.5,10.87647521]
["bitfinex","SOLUSD",1760771044790,6.79919036,187.55,187.5,10.87647521]
["bitfinex","SOLUSD",1760771045007,6.79919036,187.54,187.49,19.20082219]
["bitfinex","SOLUSD",1760771045187,0.28,187.61,187.5,11.45647521]
["bitfinex","SOLUSD",1760771045188,0.69,187.59,187.5,11.45647521]
["bitfinex","SOLUSD",1760771045384,0.28,187.67,187.56,10.87647521]
["bitfinex","SOLUSD",1760771045588,0.69,187.66,187.56,11.69396107]
["bitfinex","SOLUSD",1760771045809,0.97,187.65,187.56,0.53316272]
["bitfinex","SOLUSD",1760771045995,0.69,187.65,187.57,0.28432314]
["bitfinex","SOLUSD",1760771046313,0.69,187.65,187.58,0.53310587]
["bitfinex","SOLUSD",1760771046785,6.10919036,187.65,187.58,0.53310587]
["bitfinex","SOLUSD",1760771046991,0.69,187.67,187.58,0.53310587]
["bitfinex","SOLUSD",1760771047290,6.10919036,187.65,187.58,0.53310587]
["bitfinex","SOLUSD",1760771047496,6.10919036,187.6,187.56,0.53316272]
["bitfinex","SOLUSD",1760771047813,0.69,187.59,187.57,5.33134296]
["bitfinex","SOLUSD",1760771048007,0.71,187.58,187.56,0.14216157]
["bitfinex","SOLUSD",1760771048210,0.71,187.58,187.53,0.53324801]
["bitfinex","SOLUSD",1760771048211,0.71,187.57,187.53,0.53324801]
["bitfinex","SOLUSD",1760771048513,0.71,187.56,187.47,13.33508813]
["bitfinex","SOLUSD",1760771048712,0.71,187.55,187.48,6.64258058]
["bitfinex","SOLUSD",1760771048909,6.10919036,187.54,187.49,10.87647521]
["bitfinex","SOLUSD",1760771049093,6.81919036,187.53,187.46,5.86791848]
["bitfinex","SOLUSD",1760771049291,0.71,187.53,187.49,0.53336177]
["bitfinex","SOLUSD",1760771049595,22.88,187.57,187.51,10.87647521]
["bitfinex","SOLUSD",1760771049596,0.71,187.56,187.51,10.87647521]
["bitfinex","SOLUSD",1760771049811,0.71,187.56,187.53,10.87647521]
["bitfinex","SOLUSD",1760771050488,0.71,187.56,187.54,0.53321957]
["bitfinex","SOLUSD",1760771050819,6.81919036,187.55,187.45,10.87647521]
["bitfinex","SOLUSD",1760771051027,6.10919036,187.49,187.44,0.53350405]
["bitfinex","SOLUSD",1760771051222,6.81919036,187.48,187.44,5.33501146]
["bitfinex","SOLUSD",1760771051519,6.10919036,187.45,187.41,5.33562341]
["bitfinex","SOLUSD",1760771051719,6.81919036,187.44,187.4,0.2]
["bitfinex","SOLUSD",1760771051918,0.99,187.43,187.4,0.2]
["bitfinex","SOLUSD",1760771052127,0.71,187.43,187.4,0.2]
["bitfinex","SOLUSD",1760771052611,0.71,187.42,187.4,0.2]
["bitfinex","SOLUSD",1760771052813,0.71,187.41,187.4,0.2]
["bitfinex","SOLUSD",1760771053018,6.81919036,187.41,187.4,0.2]
["bitfinex","SOLUSD",1760771053203,0.71,187.41,187.4,0.2]
["bitfinex","SOLUSD",1760771053608,6.81919036,187.41,187.4,0.2]
["bitfinex","SOLUSD",1760771053811,6.10919036,187.44,187.4,5.53617929]
["bitfinex","SOLUSD",1760771054001,0.71,187.46,187.4,5.53617929]
["bitfinex","SOLUSD",1760771054208,6.81919036,187.46,187.4,5.53617929]
["bitfinex","SOLUSD",1760771054800,6.10919036,187.44,187.4,18.87662752]
["bitfinex","SOLUSD",1760771055115,6.81919036,187.44,187.4,18.87662752]
["bitfinex","SOLUSD",1760771055316,6.10919036,187.42,187.4,0.2]
["bitfinex","SOLUSD",1760771055515,0.71,187.41,187.4,5.53612483]
["bitfinex","SOLUSD",1760771056520,6.81919036,187.41,187.4,0.2]
["bitfinex","SOLUSD",1760771056699,0.71,187.41,187.4,0.2]
["bitfinex","SOLUSD",1760771057306,6.81919036,187.41,187.4,0.2]
["bitfinex","SOLUSD",1760771057501,0.71,187.41,187.4,0.2]
["bitfinex","SOLUSD",1760771057702,0.71,187.44,187.4,5.53617929]
["bitfinex","SOLUSD",1760771057921,6.10919036,187.45,187.4,0.2]
["bitfinex","SOLUSD",1760771057922,0.71,187.43,187.4,0.2]
["bitfinex","SOLUSD",1760771058112,6.10919036,187.43,187.4,0.2]
["bitfinex","SOLUSD",1760771058427,0.71,187.42,187.4,5.53608725]
["bitfinex","SOLUSD",1760771058814,0.71,187.41,187.4,0.2]
["bitfinex","SOLUSD",1760771059021,0.71,187.41,187.4,5.53617929]
["bitfinex","SOLUSD",1760771059210,0.71,187.41,187.4,0.2]
["bitfinex","SOLUSD",1760771059413,0.28,187.44,187.4,5.53617929]
["bitfinex","SOLUSD",1760771059609,0.71,187.48,187.41,11.45647521]
["bitfinex","SOLUSD",1760771059827,0.71,187.48,187.44,5.33504054]
["bitfinex","SOLUSD",1760771060223,6.81919036,187.52,187.45,11.16079835]
["bitfinex","SOLUSD",1760771060529,6.81919036,187.52,187.46,0.53344713]
["bitfinex","SOLUSD",1760771060826,0.71,187.52,187.47,10.87647521]
["bitfinex","SOLUSD",1760771061020,6.81919036,187.52,187.47,10.87647521]
["bitfinex","SOLUSD",1760771061218,0.71,187.52,187.48,0.28432314]
["bitfinex","SOLUSD",1760771061407,1.99999999,187.63,187.49,10.87647521]
["bitfinex","SOLUSD",1760771061408,0.28,187.56,187.49,10.87647521]
["bitfinex","SOLUSD",1760771061609,0.71,187.56,187.5,0.81765647]
["bitfinex","SOLUSD",1760771061809,0.71,187.56,187.51,5.3330489]
["bitfinex","SOLUSD",1760771062016,6.10919036,187.52,187.45,0.53347559]
["bitfinex","SOLUSD",1760771062263,6.10919036,187.52,187.4,23.08]
["bitfinex","SOLUSD",1760771062264,6.10919036,187.46,187.41,5.33589456]
["bitfinex","SOLUSD",1760771062528,6.81919036,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1760771062726,0.71,187.5,187.42,11.99003619]
["bitfinex","SOLUSD",1760771062930,6.10919036,187.48,187.42,11.99003619]
["bitfinex","SOLUSD",1760771063128,6.10919036,187.49,187.43,0.14216157]
["bitfinex","SOLUSD",1760771063309,6.10919036,187.49,187.45,10.87647521]
["bitfinex","SOLUSD",1760771063509,6.81919036,187.49,187.45,10.87647521]
["bitfinex","SOLUSD",1760771063912,6.81919036,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1760771064126,6.81919036,187.52,187.47,11.16079835]
["bitfinex","SOLUSD",1760771064309,6.10919036,187.52,187.47,11.16079835]
["bitfinex","SOLUSD",1760771064518,6.81919036,187.51,187.48,0.53339022]
["bitfinex","SOLUSD",1760771064716,6.10919036,187.5,187.47,11.16079835]
["bitfinex","SOLUSD",1760771064918,6.81919036,187.5,187.47,11.16079835]
["bitfinex","SOLUSD",1760771065219,6.10919036,187.48,187.46,5.33447135]
["bitfinex","SOLUSD",1760771065416,6.10919036,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1760771066034,0.71,187.51,187.45,0.14216157]
["bitfinex","SOLUSD",1760771066238,5.92905084,187.52,187.45,0.81779873]
["bitfinex","SOLUSD",1760771066438,5.92905084,187.53,187.45,0.81779873]
["bitfinex","SOLUSD",1760771066739,0.71,187.54,187.46,10.87647521]
["bitfinex","SOLUSD",1760771067046,6.63905084,187.54,187.49,0.28432314]
["bitfinex","SOLUSD",1760771067248,6.63905084,187.54,187.5,10.87647521]
["bitfinex","SOLUSD",1760771067450,4.68784195,187.54,187.5,10.87647521]
["bitfinex","SOLUSD",1760771067841,4.68784195,187.53,187.5,10.87647521]
["bitfinex","SOLUSD",1760771068144,3.97784195,187.52,187.51,5.3330489]
["bitfinex","SOLUSD",1760771068341,4.68784195,187.53,187.51,5.3330489]
["bitfinex","SOLUSD",1760771068741,3.97784195,187.53,187.51,5.3330489]
["bitfinex","SOLUSD",1760771068932,0.71,187.52,187.51,5.3330489]
["bitfinex","SOLUSD",1760771069132,4.68784195,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1760771069337,3.97784195,187.5,187.48,5.33390228]
["bitfinex","SOLUSD",1760771069723,3.97784195,187.49,187.47,5.33397655]
["bitfinex","SOLUSD",1760771069926,0.28,187.52,187.47,5.33397655]
["bitfinex","SOLUSD",1760771070248,4.68784195,187.51,187.47,10.87647521]
["bitfinex","SOLUSD",1760771070456,3.97784195,187.51,187.47,10.87647521]
["bitfinex","SOLUSD",1760771070658,3.97784195,187.52,187.47,10.87647521]
["bitfinex","SOLUSD",1760771070849,102.3,187.53,187.49,10.87647521]
["bitfinex","SOLUSD",1760771071026,102.3,187.53,187.5,0.28432314]
["bitfinex","SOLUSD",1760771071427,102.3,187.53,187.51,10.87647521]
["bitfinex","SOLUSD",1760771072163,102.3,187.53,187.52,5.3327645]
["bitfinex","SOLUSD",1760771072367,0.71,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1760771072659,3.97784195,187.57,187.53,11.16079835]
["bitfinex","SOLUSD",1760771072950,0.71,187.59,187.55,10.87647521]
["bitfinex","SOLUSD",1760771073152,102.3,187.6,187.56,0.53316272]
["bitfinex","SOLUSD",1760771073329,3.97784195,187.63,187.58,0.28432314]
["bitfinex","SOLUSD",1760771073529,3.97784195,187.62,187.59,0.53307745]
["bitfinex","SOLUSD",1760771073757,0.71,187.65,187.59,1.11307745]
["bitfinex","SOLUSD",1760771074055,19.46715456,187.7,187.61,0.28432314]
["bitfinex","SOLUSD",1760771074353,19.46715456,187.7,187.64,0.28432314]
["bitfinex","SOLUSD",1760771074354,3.97784195,187.69,187.64,0.28432314]
["bitfinex","SOLUSD",1760771074530,15.48931261,187.7,187.66,0.28432314]
["bitfinex","SOLUSD",1760771074727,15.48931261,187.7,187.68,0.28432314]
["bitfinex","SOLUSD",1760771074935,15.48931261,187.7,187.69,12.27359178]
["bitfinex","SOLUSD",1760771075235,3.97784195,187.78,187.7,11.16079835]
["bitfinex","SOLUSD",1760771075540,3.97784195,187.72,187.66,0.53287861]
["bitfinex","SOLUSD",1760771075846,0.71,187.74,187.68,0.28432314]
["bitfinex","SOLUSD",1760771076047,4.68784195,187.74,187.7,0.28432314]
["bitfinex","SOLUSD",1760771076230,0.28,187.78,187.7,6.14462509]
["bitfinex","SOLUSD",1760771076231,0.71,187.77,187.7,6.14462509]
["bitfinex","SOLUSD",1760771076431,0.71,187.77,187.72,0.28432314]
["bitfinex","SOLUSD",1760771076651,28.81021691,187.79,187.72,0.81703142]
["bitfinex","SOLUSD",1760771076958,29.52021691,187.79,187.74,0.28432314]
["bitfinex","SOLUSD",1760771077161,0.71,187.78,187.74,0.28432314]
["bitfinex","SOLUSD",1760771077460,4.68784195,187.77,187.7,18.64666316]
["bitfinex","SOLUSD",1760771077657,0.71,187.77,187.71,11.69353501]
["bitfinex","SOLUSD",1760771077855,28.81021691,187.79,187.71,11.69353501]
["bitfinex","SOLUSD",1760771078062,28.81021691,187.79,187.74,0.28432314]
["bitfinex","SOLUSD",1760771078262,0.1,187.87,187.77,0.28432314]
["bitfinex","SOLUSD",1760771078555,0.1,187.87,187.84,0.28432314]
["bitfinex","SOLUSD",1760771078857,0.1,187.87,187.86,11.16079835]
["bitfinex","SOLUSD",1760771079077,15.97701511,187.88,187.84,0.28432314]
["bitfinex","SOLUSD",1760771079242,16.67701511,187.88,187.84,0.28432314]
["bitfinex","SOLUSD",1760771079641,0.7,187.87,187.84,0.28432314]
["bitfinex","SOLUSD",1760771079939,15.97701511,187.88,187.87,0.28432314]
["bitfinex","SOLUSD",1760771080140,15.97701511,187.88,187.87,6.13943571]
["bitfinex","SOLUSD",1760771080347,15.97701511,187.88,187.87,17.01591092]
["bitfinex","SOLUSD",1760771080547,15.97701511,187.88,187.87,11.69308131]
["bitfinex","SOLUSD",1760771080748,15.97701511,187.88,187.86,0.53231129]
["bitfinex","SOLUSD",1760771080942,15.97701511,187.88,187.84,0.28432314]
["bitfinex","SOLUSD",1760771080943,0.7,187.87,187.84,0.28432314]
["bitfinex","SOLUSD",1760771081144,15.97701511,187.88,187.84,0.53236797]
["bitfinex","SOLUSD",1760771081453,15.97701511,187.88,187.83,10.87647521]
["bitfinex","SOLUSD",1760771081454,0.7,187.86,187.83,10.87647521]
["bitfinex","SOLUSD",1760771081757,3.97784195,187.84,187.78,11.40901328]
["bitfinex","SOLUSD",1760771081972,0.7,187.85,187.78,11.40901328]
["bitfinex","SOLUSD",1760771082148,3.97784195,187.82,187.78,11.40901328]
["bitfinex","SOLUSD",1760771082338,0.7,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1760771082539,4.67784195,187.8,187.75,5.32605741]
["bitfinex","SOLUSD",1760771082739,4.67784195,187.79,187.76,10.87647521]
["bitfinex","SOLUSD",1760771082940,3.97784195,187.77,187.71,0.53273666]
["bitfinex","SOLUSD",1760771083139,0.7,187.78,187.72,10.87647521]
["bitfinex","SOLUSD",1760771083337,0.28,187.84,187.72,11.40918349]
["bitfinex","SOLUSD",1760771083538,0.7,187.83,187.72,11.40918349]
["bitfinex","SOLUSD",1760771083856,3.97784195,187.81,187.74,11.01863678]
["bitfinex","SOLUSD",1760771084063,0.7,187.82,187.77,0.14216157]
["bitfinex","SOLUSD",1760771084270,0.7,187.86,187.79,0.28432314]
["bitfinex","SOLUSD",1760771084558,3.97784195,187.84,187.8,10.87647521]
["bitfinex","SOLUSD",1760771084785,3.97784195,187.85,187.8,10.87647521]
["bitfinex","SOLUSD",1760771084941,3.97784195,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1760771085146,3.97784195,187.79,187.76,16.20227116]
["bitfinex","SOLUSD",1760771085340,0.7,187.79,187.76,16.20227116]
["bitfinex","SOLUSD",1760771085669,0.7,187.82,187.77,11.01863678]
["bitfinex","SOLUSD",1760771085843,0.7,187.81,187.77,11.01863678]
["bitfinex","SOLUSD",1760771086150,4.67784195,187.8,187.77,5.46760443]
["bitfinex","SOLUSD",1760771086346,3.97784195,187.79,187.77,5.46760443]
["bitfinex","SOLUSD",1760771086554,4.67784195,187.8,187.77,5.46760443]
["bitfinex","SOLUSD",1760771087174,0.7,187.79,187.77,5.32544286]
["bitfinex","SOLUSD",1760771087669,0.28,187.84,187.75,5.32595146]
["bitfinex","SOLUSD",1760771087670,4.67784195,187.78,187.75,5.32595146]
["bitfinex","SOLUSD",1760771088448,0.7,187.78,187.75,5.32595146]
["bitfinex","SOLUSD",1760771088750,0.28,187.84,187.76,11.16079835]
["bitfinex","SOLUSD",1760771088938,15.97701511,187.88,187.77,0.58]
["bitfinex","SOLUSD",1760771089141,15.97701511,187.88,187.84,10.87647521]
["bitfinex","SOLUSD",1760771089372,15.97701511,187.88,187.85,0.81666277]
["bitfinex","SOLUSD",1760771089546,15.97701511,187.88,187.86,10.87647521]
["bitfinex","SOLUSD",1760771089741,15.97701511,187.88,187.87,11.69308131]
["bitfinex","SOLUSD",1760771089950,1.0,188.0,187.96,11.16079835]
["bitfinex","SOLUSD",1760771090161,16.90024633,188.06,188.0,0.14216157]
["bitfinex","SOLUSD",1760771090348,16.90024633,188.06,188.01,0.5318866]
["bitfinex","SOLUSD",1760771090541,16.20024633,188.06,188.01,28.6318866]
["bitfinex","SOLUSD",1760771090767,16.20024633,188.06,188.02,28.1]
["bitfinex","SOLUSD",1760771090955,16.20024633,188.06,188.01,10.87647521]
["bitfinex","SOLUSD",1760771091154,16.20024633,188.06,188.02,0.81618145]
["bitfinex","SOLUSD",1760771091344,16.20024633,188.06,188.03,11.16079835]
["bitfinex","SOLUSD",1760771091544,20.17808828,188.06,188.03,10.87647521]
["bitfinex","SOLUSD",1760771091752,16.20024633,188.06,188.03,0.14216157]
["bitfinex","SOLUSD",1760771091950,0.8,188.04,188.03,0.53183002]
["bitfinex","SOLUSD",1760771092150,0.8,188.04,188.0,16.19555961]
["bitfinex","SOLUSD",1760771092367,0.1,188.04,188.01,0.5318866]
["bitfinex","SOLUSD",1760771092585,0.1,188.04,188.0,16.7274745]
["bitfinex","SOLUSD",1760771092875,0.7,188.03,188.01,28.14]
["bitfinex","SOLUSD",1760771093177,0.1,188.04,188.02,0.53185831]
["bitfinex","SOLUSD",1760771093380,0.1,188.04,188.03,39.32079835]
["bitfinex","SOLUSD",1760771093761,0.1,188.04,188.02,0.53185831]
["bitfinex","SOLUSD",1760771094081,0.1,188.04,188.02,28.69185831]
["bitfinex","SOLUSD",1760771094282,0.1,188.04,188.02,34.01035839]
["bitfinex","SOLUSD",1760771094584,0.1,188.04,188.02,0.53185831]
["bitfinex","SOLUSD",1760771094881,4.67784195,188.03,187.98,0.53197148]
["bitfinex","SOLUSD",1760771095057,0.7,188.03,187.98,28.67197148]
["bitfinex","SOLUSD",1760771095264,0.7,188.03,187.99,10.87647521]
["bitfinex","SOLUSD",1760771095462,0.7,188.03,188.0,0.53191489]
["bitfinex","SOLUSD",1760771095658,0.1,188.04,188.0,0.53191489]
["bitfinex","SOLUSD",1760771095866,0.8,188.04,188.0,0.53191489]
["bitfinex","SOLUSD",1760771096185,0.7,188.03,188.0,0.53191489]
["bitfinex","SOLUSD",1760771096478,0.7,188.03,187.99,39.01647521]
["bitfinex","SOLUSD",1760771096479,0.7,188.02,187.99,33.45928116]
["bitfinex","SOLUSD",1760771096674,4.07784195,188.04,188.0,0.53191489]
["bitfinex","SOLUSD",1760771096878,0.8,188.04,188.0,0.53191489]
["bitfinex","SOLUSD",1760771097083,0.1,188.04,188.01,10.87647521]
["bitfinex","SOLUSD",1760771097294,16.37797976,188.15,188.05,10.87647521]
["bitfinex","SOLUSD",1760771097453,1e-08,188.15,188.14,0.28432314]
["bitfinex","SOLUSD",1760771097652,0.28,188.3,188.16,0.28432314]
["bitfinex","SOLUSD",1760771097848,0.7,188.28,188.18,10.87647521]
["bitfinex","SOLUSD",1760771098085,0.28,188.3,188.2,10.87647521]
["bitfinex","SOLUSD",1760771098269,0.28,188.3,188.2,16.47429463]
["bitfinex","SOLUSD",1760771098570,4.89062895,188.21,188.2,10.87647521]
["bitfinex","SOLUSD",1760771098769,0.912787,188.21,188.17,5.31423623]
["bitfinex","SOLUSD",1760771098962,0.7,188.2,188.17,11.40790955]
["bitfinex","SOLUSD",1760771099168,0.7,188.19,188.17,11.40790955]
["bitfinex","SOLUSD",1760771099367,0.7,188.18,188.14,10.87647521]
["bitfinex","SOLUSD",1760771099570,0.7,188.17,188.1,0.28432314]
["bitfinex","SOLUSD",1760771099875,3.97784195,188.16,188.07,10.87647521]
["bitfinex","SOLUSD",1760771100054,3.97784195,188.16,188.06,0.53174518]
["bitfinex","SOLUSD",1760771100055,0.98,188.15,188.06,0.53174518]
["bitfinex","SOLUSD",1760771100462,0.7,188.15,188.06,0.53174518]
["bitfinex","SOLUSD",1760771100667,3.97784195,188.09,188.04,5.84969155]
["bitfinex","SOLUSD",1760771100868,3.97784195,188.05,187.95,0.53205639]
["bitfinex","SOLUSD",1760771101069,0.98,188.08,187.96,15.28]
["bitfinex","SOLUSD",1760771101070,0.7,188.04,187.96,15.28]
["bitfinex","SOLUSD",1760771101270,3.97784195,187.99,187.91,0.53216965]
["bitfinex","SOLUSD",1760771101470,3.97784195,187.94,187.91,0.53216965]
["bitfinex","SOLUSD",1760771101671,0.7,187.93,187.83,19.04]
["bitfinex","SOLUSD",1760771101873,4.67784195,187.93,187.84,0.53236797]
["bitfinex","SOLUSD",1760771102073,0.7,187.93,187.84,0.53236797]
["bitfinex","SOLUSD",1760771102375,3.97784195,188.01,187.86,1.99999999]
["bitfinex","SOLUSD",1760771102681,3.97784195,188.01,187.85,18.63188713]
["bitfinex","SOLUSD",1760771102682,0.28,188.11,187.96,22.88]
["bitfinex","SOLUSD",1760771102871,0.7,188.08,187.97,39.95279813]
["bitfinex","SOLUSD",1760771103178,0.7,188.07,187.97,11.40847499]
["bitfinex","SOLUSD",1760771103382,0.7,188.06,187.97,11.40847499]
["bitfinex","SOLUSD",1760771103589,6.63628804,188.02,187.97,11.40847499]
["bitfinex","SOLUSD",1760771103794,0.7,188.02,187.97,11.40847499]
["bitfinex","SOLUSD",1760771103975,7.33628804,188.01,187.97,11.40847499]
["bitfinex","SOLUSD",1760771104175,7.33628804,188.0,187.97,11.40847499]
["bitfinex","SOLUSD",1760771104383,6.63628804,187.98,187.96,5.32025314]
["bitfinex","SOLUSD",1760771104576,6.63628804,188.02,187.97,11.40847499]
["bitfinex","SOLUSD",1760771104788,0.7,188.01,187.97,11.40847499]
["bitfinex","SOLUSD",1760771104994,6.63628804,187.99,187.93,5.85297703]
["bitfinex","SOLUSD",1760771105291,0.7,188.0,187.94,10.87647521]
["bitfinex","SOLUSD",1760771105494,6.63628804,187.99,187.96,10.87647521]
["bitfinex","SOLUSD",1760771105789,6.63628804,188.0,187.96,10.87647521]
["bitfinex","SOLUSD",1760771105991,0.7,188.04,187.98,10.87647521]
["bitfinex","SOLUSD",1760771106192,0.7,188.04,188.0,10.87647521]
["bitfinex","SOLUSD",1760771106193,7.33628804,188.04,188.0,10.87647521]
["bitfinex","SOLUSD",1760771106399,0.7,188.03,188.0,16.19547125]
["bitfinex","SOLUSD",1760771106573,6.63628804,188.06,188.02,10.87647521]
["bitfinex","SOLUSD",1760771106905,0.7,188.05,188.01,0.5318866]
["bitfinex","SOLUSD",1760771107072,5.31429757,188.18,188.01,0.5318866]
["bitfinex","SOLUSD",1760771107073,0.7,188.08,188.02,10.87647521]
["bitfinex","SOLUSD",1760771107271,6.63628804,188.09,188.04,10.87647521]
["bitfinex","SOLUSD",1760771107472,0.7,188.08,188.03,0.53183002]
["bitfinex","SOLUSD",1760771107677,6.63628804,188.07,188.04,10.87647521]
["bitfinex","SOLUSD",1760771107883,7.33628804,188.07,188.04,10.87647521]
["bitfinex","SOLUSD",1760771108081,0.28,188.15,188.02,10.87647521]
["bitfinex","SOLUSD",1760771108082,0.72,188.06,188.02,10.87647521]
["bitfinex","SOLUSD",1760771108288,6.63628804,188.08,188.04,10.87647521]
["bitfinex","SOLUSD",1760771108478,0.28,188.15,188.05,0.53177346]
["bitfinex","SOLUSD",1760771108479,6.63628804,188.13,188.05,0.53177346]
["bitfinex","SOLUSD",1760771108680,0.72,188.16,188.06,10.87647521]
["bitfinex","SOLUSD",1760771108888,0.212787,188.21,188.08,10.87647521]
["bitfinex","SOLUSD",1760771108889,6.63628804,188.14,188.08,10.87647521]
["bitfinex","SOLUSD",1760771109078,6.63628804,188.12,188.08,0.53168864]
["bitfinex","SOLUSD",1760771109277,6.63628804,188.1,188.06,10.87647521]
["bitfinex","SOLUSD",1760771109475,30.68604591,188.21,188.07,0.53171691]
["bitfinex","SOLUSD",1760771109476,1.99999999,188.2,188.07,0.53171691]
["bitfinex","SOLUSD",1760771109668,6.63628804,188.15,188.08,10.87647521]
["bitfinex","SOLUSD",1760771109883,0.72,188.17,188.1,10.87647521]
["bitfinex","SOLUSD",1760771110087,0.72,188.17,188.12,10.87647521]
["bitfinex","SOLUSD",1760771110307,0.72,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1760771110813,7.35628804,188.2,188.15,19.13366993]
["bitfinex","SOLUSD",1760771110985,0.212787,188.21,188.16,10.87647521]
["bitfinex","SOLUSD",1760771111177,0.212787,188.21,188.18,10.87647521]
["bitfinex","SOLUSD",1760771111502,0.212787,188.21,188.2,10.87647521]
["bitfinex","SOLUSD",1760771112095,16.55571319,188.24,188.2,11.16079835]
["bitfinex","SOLUSD",1760771112294,1e-08,188.24,188.23,39.35344776]
["bitfinex","SOLUSD",1760771112798,6.63628804,188.32,188.25,0.28432314]
["bitfinex","SOLUSD",1760771112973,6.63628804,188.32,188.23,69.79427295]
["bitfinex","SOLUSD",1760771112974,6.63628804,188.26,188.23,5.31264941]
["bitfinex","SOLUSD",1760771113175,6.63628804,188.26,188.07,42.24]
["bitfinex","SOLUSD",1760771113176,6.63628804,188.24,188.14,10.87647521]
["bitfinex","SOLUSD",1760771113375,6.63628804,188.21,188.16,10.87647521]
["bitfinex","SOLUSD",1760771113574,6.63628804,188.18,188.1,0.53163211]
["bitfinex","SOLUSD",1760771113799,0.72,188.18,188.11,10.87647521]
["bitfinex","SOLUSD",1760771114101,0.72,188.21,188.13,10.87647521]
["bitfinex","SOLUSD",1760771114287,6.63628804,188.2,188.16,5.31462585]
["bitfinex","SOLUSD",1760771114481,6.63628804,188.18,188.15,10.87647521]
["bitfinex","SOLUSD",1760771114685,0.72,188.17,188.15,10.87647521]
["bitfinex","SOLUSD",1760771114881,0.28,188.27,188.14,10.87647521]
["bitfinex","SOLUSD",1760771115091,0.72,188.21,188.15,0.53149083]
["bitfinex","SOLUSD",1760771115595,7.35628804,188.21,188.17,10.87647521]
["bitfinex","SOLUSD",1760771115798,0.72,188.21,188.17,10.87647521]
["bitfinex","SOLUSD",1760771116302,6.63628804,188.19,188.15,5.31490831]
["bitfinex","SOLUSD",1760771116611,7.35628804,188.18,188.12,0.53157559]
["bitfinex","SOLUSD",1760771116785,7.35628804,188.18,188.13,10.87647521]
["bitfinex","SOLUSD",1760771117104,6.63628804,188.21,188.14,5.84655908]
["bitfinex","SOLUSD",1760771117397,6.63628804,188.15,188.12,5.3155592]
["bitfinex","SOLUSD",1760771117577,7.35628804,188.2,188.13,11.40802254]
["bitfinex","SOLUSD",1760771117780,7.35628804,188.19,188.13,11.40802254]
["bitfinex","SOLUSD",1760771117981,6.63628804,188.17,188.12,5.3155592]
["bitfinex","SOLUSD",1760771118190,0.72,188.16,188.12,5.3155592]
["bitfinex","SOLUSD",1760771118401,0.72,188.19,188.13,10.87647521]
["bitfinex","SOLUSD",1760771118624,0.72,188.19,188.15,10.87647521]
["bitfinex","SOLUSD",1760771118780,6.63628804,188.22,188.17,10.87647521]
["bitfinex","SOLUSD",1760771118981,6.63628804,188.19,188.13,0.53154733]
["bitfinex","SOLUSD",1760771119486,0.72,188.22,188.14,10.87647521]
["bitfinex","SOLUSD",1760771119703,6.63628804,188.19,188.15,0.53149083]
["bitfinex","SOLUSD",1760771119898,6.63628804,188.19,188.14,10.87647521]
["bitfinex","SOLUSD",1760771120093,7.35628804,188.19,188.14,10.87647521]
["bitfinex","SOLUSD",1760771120505,7.35628804,188.19,188.15,5.84639914]
["bitfinex","SOLUSD",1760771120702,0.72,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1760771120912,0.28,188.26,188.15,5.31490831]
["bitfinex","SOLUSD",1760771120913,7.35628804,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1760771121283,7.35628804,188.16,188.13,5.31524397]
["bitfinex","SOLUSD",1760771121488,7.35628804,188.15,188.11,5.31576357]
["bitfinex","SOLUSD",1760771121687,193.5918137,188.26,188.11,5.31576357]
["bitfinex","SOLUSD",1760771121688,6.63628804,188.16,188.11,18.60585979]
["bitfinex","SOLUSD",1760771122010,7.35628804,188.15,188.11,16.19223878]
["bitfinex","SOLUSD",1760771122195,6.63628804,188.12,188.09,5.31632722]
["bitfinex","SOLUSD",1760771122382,6.63628804,188.1,188.03,18.61340615]
["bitfinex","SOLUSD",1760771122583,1.0,188.11,188.03,18.61340615]
["bitfinex","SOLUSD",1760771122584,6.63628804,188.09,188.04,0.53180174]
["bitfinex","SOLUSD",1760771122903,6.63628804,188.07,188.02,16.72666767]
["bitfinex","SOLUSD",1760771123078,6.63628804,188.05,188.02,5.31833415]
["bitfinex","SOLUSD",1760771123276,2.27999999,188.17,188.03,0.53183002]
["bitfinex","SOLUSD",1760771123277,6.63628804,188.09,188.03,0.53183002]
["bitfinex","SOLUSD",1760771123490,0.72,188.1,188.02,18.61479197]
["bitfinex","SOLUSD",1760771123491,6.63628804,188.08,188.02,18.61479197]
["bitfinex","SOLUSD",1760771123697,6.63628804,188.07,188.02,18.61479197]
["bitfinex","SOLUSD",1760771123900,6.63628804,188.05,188.02,5.31833415]
["bitfinex","SOLUSD",1760771124104,0.72,188.06,188.02,5.31833415]
["bitfinex","SOLUSD",1760771124488,0.72,188.05,188.01,18.61577098]
["bitfinex","SOLUSD",1760771124890,0.72,188.08,188.01,18.61577098]
["bitfinex","SOLUSD",1760771125091,0.72,188.08,188.02,11.40833352]
["bitfinex","SOLUSD",1760771125288,6.63628804,188.07,188.01,46.95577098]
["bitfinex","SOLUSD",1760771125483,1.0,188.08,188.01,46.95577098]
["bitfinex","SOLUSD",1760771125484,3.95590031,188.06,188.01,18.61577098]
["bitfinex","SOLUSD",1760771125692,0.72,188.06,188.02,10.87647521]
["bitfinex","SOLUSD",1760771125890,3.95590031,188.08,188.02,11.40833352]
["bitfinex","SOLUSD",1760771126208,0.72,188.09,188.02,11.40833352]
["bitfinex","SOLUSD",1760771126704,0.72,188.09,188.03,18.61405094]
["bitfinex","SOLUSD",1760771126890,0.72,188.09,188.04,0.53180174]
["bitfinex","SOLUSD",1760771127396,0.72,188.08,188.03,18.61405094]
["bitfinex","SOLUSD",1760771127581,0.28,188.15,188.03,18.61405094]
["bitfinex","SOLUSD",1760771127785,0.72,188.14,188.04,10.87647521]
["bitfinex","SOLUSD",1760771128096,0.72,188.14,188.04,11.40827695]
["bitfinex","SOLUSD",1760771128097,3.95590031,188.12,188.04,11.40827695]
["bitfinex","SOLUSD",1760771128289,3.95590031,188.12,188.05,28.34]
["bitfinex","SOLUSD",1760771128493,3.95590031,188.09,188.05,5.31773464]
["bitfinex","SOLUSD",1760771128708,3.95590031,188.09,188.05,18.61207125]
["bitfinex","SOLUSD",1760771128912,4.95590031,188.08,188.05,5.31773464]
["bitfinex","SOLUSD",1760771129093,0.72,188.07,188.05,5.31773464]
["bitfinex","SOLUSD",1760771129286,3.95590031,188.1,188.05,5.31773464]
["bitfinex","SOLUSD",1760771129512,6.61078288,188.1,188.05,5.31773464]
["bitfinex","SOLUSD",1760771129718,0.28,188.15,188.05,5.31773464]
["bitfinex","SOLUSD",1760771129719,0.72,188.13,188.05,18.61207125]
["bitfinex","SOLUSD",1760771130020,6.61078288,188.13,188.06,0.53174518]
["bitfinex","SOLUSD",1760771130388,5.89078288,188.12,188.06,0.53174518]
["bitfinex","SOLUSD",1760771130713,0.72,188.16,188.08,10.87647521]
["bitfinex","SOLUSD",1760771131006,0.72,188.16,188.09,0.53166037]
["bitfinex","SOLUSD",1760771131007,5.89078288,188.15,188.09,0.53166037]
["bitfinex","SOLUSD",1760771131623,5.89078288,188.18,188.1,10.87647521]
["bitfinex","SOLUSD",1760771131805,5.89078288,188.14,188.1,39.19647521]
["bitfinex","SOLUSD",1760771132005,0.72,188.16,188.1,39.19647521]
["bitfinex","SOLUSD",1760771132181,0.28,188.24,188.12,10.87647521]
["bitfinex","SOLUSD",1760771132182,5.89078288,188.17,188.12,10.87647521]
["bitfinex","SOLUSD",1760771132589,6.61078288,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1760771133010,6.61078288,188.17,188.13,18.60415669]
["bitfinex","SOLUSD",1760771133300,6.61078288,188.16,188.13,18.60415669]
["bitfinex","SOLUSD",1760771133495,5.89078288,188.14,188.13,5.31547334]
["bitfinex","SOLUSD",1760771133794,5.89078288,188.15,188.13,5.31547334]
["bitfinex","SOLUSD",1760771133987,5.89078288,188.15,188.1,0.53163211]
["bitfinex","SOLUSD",1760771133988,0.72,188.14,188.11,5.31577638]
["bitfinex","SOLUSD",1760771134213,0.72,188.13,188.11,5.31577638]
["bitfinex","SOLUSD",1760771134422,6.61078288,188.13,188.11,5.31577638]
["bitfinex","SOLUSD",1760771134707,102.58,188.2,188.11,5.31577638]
["bitfinex","SOLUSD",1760771134708,5.89078288,188.18,188.12,11.4080508]
["bitfinex","SOLUSD",1760771135008,0.72,188.23,188.14,10.87647521]
["bitfinex","SOLUSD",1760771135227,0.72,188.28,188.16,33.75647521]
["bitfinex","SOLUSD",1760771135433,5.89078288,188.27,188.2,10.87647521]
["bitfinex","SOLUSD",1760771135594,1.0,188.29,188.21,0.53132139]
["bitfinex","SOLUSD",1760771135910,6.61078288,188.29,188.23,10.87647521]
["bitfinex","SOLUSD",1760771136206,13.27209995,188.31,188.24,0.28432314]
["bitfinex","SOLUSD",1760771136207,12.99209995,188.31,188.24,0.28432314]
["bitfinex","SOLUSD",1760771136408,12.99209995,188.31,188.26,10.87647521]
["bitfinex","SOLUSD",1760771136613,12.99209995,188.31,188.3,10.87647521]
["bitfinex","SOLUSD",1760771136794,16.73344663,188.33,188.3,10.87647521]
["bitfinex","SOLUSD",1760771136997,16.73344663,188.33,188.31,0.53103924]
["bitfinex","SOLUSD",1760771137199,16.73344663,188.33,188.32,39.21647521]
["bitfinex","SOLUSD",1760771137394,16.73344663,188.33,188.32,11.16079835]
["bitfinex","SOLUSD",1760771137582,16.73344663,188.33,188.32,39.50079835]
["bitfinex","SOLUSD",1760771137784,1e-08,188.33,188.32,39.50079835]
["bitfinex","SOLUSD",1760771138189,1e-08,188.33,188.32,39.21647521]
["bitfinex","SOLUSD",1760771138396,1e-08,188.33,188.32,39.50079835]
["bitfinex","SOLUSD",1760771138605,1e-08,188.33,188.32,44.8109088]
["bitfinex","SOLUSD",1760771138793,1e-08,188.34,188.33,0.28432314]
["bitfinex","SOLUSD",1760771138995,1e-08,188.34,188.33,11.69178119]
["bitfinex","SOLUSD",1760771139203,5.89078288,188.41,188.33,0.81530598]
["bitfinex","SOLUSD",1760771139412,0.65,188.4,188.35,10.87647521]
["bitfinex","SOLUSD",1760771139589,0.65,188.39,188.35,10.87647521]
["bitfinex","SOLUSD",1760771139907,6.54078288,188.38,188.33,0.53098284]
["bitfinex","SOLUSD",1760771140088,6.54078288,188.37,188.32,5.31011045]
["bitfinex","SOLUSD",1760771140292,0.93,188.36,188.29,28.34]
["bitfinex","SOLUSD",1760771140485,5.89078288,188.33,188.24,0.53123671]
["bitfinex","SOLUSD",1760771140691,0.65,188.33,188.25,46.95229747]
["bitfinex","SOLUSD",1760771140996,5.89078288,188.36,188.27,10.87647521]
["bitfinex","SOLUSD",1760771141201,6.54078288,188.36,188.29,10.87647521]
["bitfinex","SOLUSD",1760771141403,5.89078288,188.33,188.27,10.87647521]
["bitfinex","SOLUSD",1760771141712,5.89078288,188.39,188.3,0.14216157]
["bitfinex","SOLUSD",1760771142010,0.65,188.4,188.33,0.28432314]
["bitfinex","SOLUSD",1760771142216,0.65,188.4,188.35,10.87647521]
["bitfinex","SOLUSD",1760771142421,6.54078288,188.39,188.34,0.53095465]
["bitfinex","SOLUSD",1760771142597,6.54078288,188.38,188.32,5.31011045]
["bitfinex","SOLUSD",1760771142915,5.89078288,188.36,188.29,0.53109565]
["bitfinex","SOLUSD",1760771143115,0.28,188.35,188.28,10.87647521]
["bitfinex","SOLUSD",1760771143314,0.65,188.34,188.28,10.87647521]
["bitfinex","SOLUSD",1760771143612,0.65,188.39,188.3,10.87647521]
["bitfinex","SOLUSD",1760771143814,0.65,188.39,188.31,0.81536238]
["bitfinex","SOLUSD",1760771144116,16.91118006,188.43,188.31,0.81536238]
["bitfinex","SOLUSD",1760771144117,17.56118006,188.43,188.33,11.16079835]
["bitfinex","SOLUSD",1760771144293,0.28,188.47,188.39,10.87647521]
["bitfinex","SOLUSD",1760771144487,16.86891349,188.52,188.43,22.88]
["bitfinex","SOLUSD",1760771144712,17.51891349,188.52,188.46,11.16079835]
["bitfinex","SOLUSD",1760771144897,17.51891349,188.52,188.46,11.40709178]
["bitfinex","SOLUSD",1760771145092,17.51891349,188.52,188.47,0.53058842]
["bitfinex","SOLUSD",1760771145298,16.86891349,188.52,188.47,0.53058842]
["bitfinex","SOLUSD",1760771145598,16.86891349,188.52,188.48,10.87647521]
["bitfinex","SOLUSD",1760771145909,16.86891349,188.52,188.5,10.87647521]
["bitfinex","SOLUSD",1760771146090,16.86891349,188.52,188.51,11.40695104]
["bitfinex","SOLUSD",1760771146893,17.51891349,188.52,188.48,5.30547239]
["bitfinex","SOLUSD",1760771147116,17.51891349,188.52,188.47,10.87647521]
["bitfinex","SOLUSD",1760771147117,16.86891349,188.52,188.47,10.87647521]
["bitfinex","SOLUSD",1760771147294,0.65,188.55,188.48,0.53056027]
["bitfinex","SOLUSD",1760771147496,40.14664692,188.61,188.49,10.87647521]
["bitfinex","SOLUSD",1760771147695,0.65,188.59,188.5,0.53050397]
["bitfinex","SOLUSD",1760771147903,0.65,188.59,188.51,10.87647521]
["bitfinex","SOLUSD",1760771148204,40.14664692,188.61,188.48,10.87647521]
["bitfinex","SOLUSD",1760771148205,0.65,188.58,188.48,10.87647521]
["bitfinex","SOLUSD",1760771148398,6.54078288,188.57,188.48,0.53056027]
["bitfinex","SOLUSD",1760771148795,5.89078288,188.56,188.49,5.30532123]
["bitfinex","SOLUSD",1760771148996,5.89078288,188.56,188.44,51.70216157]
["bitfinex","SOLUSD",1760771148997,0.65,188.55,188.45,0.53064473]
["bitfinex","SOLUSD",1760771149201,0.65,188.55,188.35,5.30926466]
["bitfinex","SOLUSD",1760771149397,0.65,188.54,188.36,0.53089827]
["bitfinex","SOLUSD",1760771149705,0.65,188.54,188.38,22.88]
["bitfinex","SOLUSD",1760771149912,0.65,188.53,188.41,0.28432314]
["bitfinex","SOLUSD",1760771150101,6.54078288,188.53,188.44,0.28432314]
["bitfinex","SOLUSD",1760771150306,5.89078288,188.51,188.41,0.53075739]
["bitfinex","SOLUSD",1760771150518,5.89078288,188.51,188.43,0.53070105]
["bitfinex","SOLUSD",1760771150714,0.65,188.5,188.45,10.87647521]
["bitfinex","SOLUSD",1760771150919,0.65,188.53,188.45,10.87647521]
["bitfinex","SOLUSD",1760771151216,6.54078288,188.53,188.45,10.87647521]
["bitfinex","SOLUSD",1760771151517,0.65,188.52,188.45,10.87647521]
["bitfinex","SOLUSD",1760771151895,5.89078288,188.51,188.45,10.87647521]
["bitfinex","SOLUSD",1760771152097,6.54078288,188.51,188.45,10.87647521]
["bitfinex","SOLUSD",1760771152294,22.88,188.58,188.45,10.87647521]
["bitfinex","SOLUSD",1760771152295,6.54078288,188.54,188.45,10.87647521]
["bitfinex","SOLUSD",1760771152507,0.65,188.54,188.45,10.87647521]
["bitfinex","SOLUSD",1760771152712,0.65,188.53,188.46,18.57158017]
["bitfinex","SOLUSD",1760771152930,5.89078288,188.52,188.46,18.57158017]
["bitfinex","SOLUSD",1760771153096,5.89078288,188.5,188.46,5.30616576]
["bitfinex","SOLUSD",1760771153296,5.89078288,188.52,188.46,5.30616576]
["bitfinex","SOLUSD",1760771153499,0.65,188.51,188.46,18.57158017]
["bitfinex","SOLUSD",1760771153708,5.89078288,188.48,188.41,0.53075739]
["bitfinex","SOLUSD",1760771153916,5.89078288,188.46,188.33,20.99098284]
["bitfinex","SOLUSD",1760771154107,0.65,188.45,188.33,20.99098284]
["bitfinex","SOLUSD",1760771154308,0.65,188.44,188.33,20.99098284]
["bitfinex","SOLUSD",1760771154505,0.65,188.44,188.36,22.88]
["bitfinex","SOLUSD",1760771154722,5.89078288,188.37,188.29,0.53109565]
["bitfinex","SOLUSD",1760771154906,22.88,188.47,188.3,13.80775357]
["bitfinex","SOLUSD",1760771155220,5.89078288,188.37,188.3,0.53106744]
["bitfinex","SOLUSD",1760771155521,0.65,188.39,188.3,0.53106744]
["bitfinex","SOLUSD",1760771155718,5.89078288,188.38,188.3,0.53106744]
["bitfinex","SOLUSD",1760771155916,0.65,188.37,188.31,11.40751445]
["bitfinex","SOLUSD",1760771156220,5.89078288,188.35,188.28,18.58933503]
["bitfinex","SOLUSD",1760771156415,5.89078288,188.35,188.29,0.53109565]
["bitfinex","SOLUSD",1760771156819,6.54078288,188.34,188.3,5.31067445]
["bitfinex","SOLUSD",1760771157014,6.54078288,188.33,188.3,5.31067445]
["bitfinex","SOLUSD",1760771157228,0.65,188.32,188.3,5.31067445]
["bitfinex","SOLUSD",1760771157413,0.65,188.37,188.31,10.87647521]
["bitfinex","SOLUSD",1760771158338,6.54078288,188.37,188.31,10.87647521]
["bitfinex","SOLUSD",1760771158507,0.65,188.37,188.31,10.87647521]
["bitfinex","SOLUSD",1760771159034,0.65,188.36,188.32,5.31011045]
["bitfinex","SOLUSD",1760771159242,5.89078288,188.34,188.32,5.31011045]
["bitfinex","SOLUSD",1760771159407,0.65,188.33,188.32,5.31011045]
["bitfinex","SOLUSD",1760771159610,0.65,188.33,188.3,5.31067445]
["bitfinex","SOLUSD",1760771159838,6.54078288,188.32,188.28,5.31096443]
["bitfinex","SOLUSD",1760771160006,5.89078288,188.3,188.26,5.31161802]
["bitfinex","SOLUSD",1760771160214,0.65,188.29,188.26,5.31161802]
["bitfinex","SOLUSD",1760771160550,0.65,188.33,188.26,18.59112508]
["bitfinex","SOLUSD",1760771160709,0.65,188.33,188.27,11.40762727]
["bitfinex","SOLUSD",1760771161011,0.65,188.33,188.28,18.58933503]
["bitfinex","SOLUSD",1760771161205,5.89078288,188.34,188.23,0.28432314]
["bitfinex","SOLUSD",1760771161206,6.54078288,188.32,188.26,5.31180282]
["bitfinex","SOLUSD",1760771161410,22.88,188.39,188.23,0.53126494]
["bitfinex","SOLUSD",1760771161411,5.89078288,188.3,188.23,5.31264941]
["bitfinex","SOLUSD",1760771161610,5.89078288,188.28,188.23,5.31264941]
["bitfinex","SOLUSD",1760771161822,5.89078288,188.26,188.23,5.31264941]
["bitfinex","SOLUSD",1760771162006,0.65,188.25,188.23,5.31264941]
["bitfinex","SOLUSD",1760771162302,5.89078288,188.27,188.23,5.31264941]
["bitfinex","SOLUSD",1760771162506,0.65,188.28,188.24,10.87647521]
["bitfinex","SOLUSD",1760771162705,165.4,188.37,188.24,11.40771192]
["bitfinex","SOLUSD",1760771162920,5.89078288,188.36,188.25,0.28432314]
["bitfinex","SOLUSD",1760771163121,5.89078288,188.34,188.27,29.46679761]
["bitfinex","SOLUSD",1760771163318,0.65,188.35,188.27,29.46679761]
["bitfinex","SOLUSD",1760771163513,6.54078288,188.35,188.28,0.53112385]
["bitfinex","SOLUSD",1760771163718,5.89078288,188.33,188.27,18.5903224]
["bitfinex","SOLUSD",1760771163921,0.65,188.32,188.27,18.5903224]
["bitfinex","SOLUSD",1760771164232,0.65,188.31,188.27,18.5903224]
["bitfinex","SOLUSD",1760771164409,6.55078288,188.3,188.27,5.31152068]
["bitfinex","SOLUSD",1760771164614,5.89078288,188.28,188.25,5.31208499]
["bitfinex","SOLUSD",1760771164920,0.66,188.27,188.21,13.28258009]
["bitfinex","SOLUSD",1760771165511,6.55078288,188.26,188.21,13.28258009]
["bitfinex","SOLUSD",1760771165719,0.66,188.25,188.21,13.28258009]
["bitfinex","SOLUSD",1760771165919,5.89078288,188.26,188.21,13.28258009]
["bitfinex","SOLUSD",1760771166322,5.89078288,188.32,188.22,10.87647521]
["bitfinex","SOLUSD",1760771166510,5.89078288,188.28,188.22,10.87647521]
["bitfinex","SOLUSD",1760771166708,5.89078288,188.28,188.21,13.28258009]
["bitfinex","SOLUSD",1760771166709,6.55078288,188.28,188.21,13.28258009]
["bitfinex","SOLUSD",1760771166931,5.89078288,188.26,188.21,13.28258009]
["bitfinex","SOLUSD",1760771167118,0.66,188.25,188.21,13.28258009]
["bitfinex","SOLUSD",1760771167307,0.66,188.24,188.21,13.28258009]
["bitfinex","SOLUSD",1760771168027,0.65,188.23,188.21,13.28258009]
["bitfinex","SOLUSD",1760771168215,0.65,188.22,188.21,13.28258009]
["bitfinex","SOLUSD",1760771168524,0.65,188.22,188.2,5.31349628]
["bitfinex","SOLUSD",1760771168730,22.88,188.27,188.1,5.3163211]
["bitfinex","SOLUSD",1760771168731,6.54078288,188.21,188.1,5.3163211]
["bitfinex","SOLUSD",1760771168918,0.65,188.2,188.1,18.60712386]
["bitfinex","SOLUSD",1760771169231,0.65,188.19,188.1,18.60712386]
["bitfinex","SOLUSD",1760771169433,5.89078288,188.17,188.1,45.18872938]
["bitfinex","SOLUSD",1760771169729,0.28432314,188.28,188.1,18.60712386]
["bitfinex","SOLUSD",1760771169730,0.65,188.16,188.1,18.60712386]
["bitfinex","SOLUSD",1760771170315,8.16709891,188.16,188.1,18.60712386]
["bitfinex","SOLUSD",1760771170515,7.51709891,188.14,188.1,18.60712386]
["bitfinex","SOLUSD",1760771170722,0.65,188.13,188.1,18.60712386]
["bitfinex","SOLUSD",1760771171108,8.16709891,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1760771171313,0.65,188.11,188.1,18.60712386]
["bitfinex","SOLUSD",1760771171507,0.65,188.14,188.1,18.60712386]
["bitfinex","SOLUSD",1760771171728,0.65,188.13,188.1,18.60712386]
["bitfinex","SOLUSD",1760771171934,0.65,188.17,188.1,18.60712386]
["bitfinex","SOLUSD",1760771172236,7.51709891,188.12,188.08,5.31686979]
["bitfinex","SOLUSD",1760771172417,7.51709891,188.1,188.0,18.61702127]
["bitfinex","SOLUSD",1760771172622,7.51709891,188.08,188.0,18.61702127]
["bitfinex","SOLUSD",1760771172820,8.16709891,188.07,188.0,18.61702127]
["bitfinex","SOLUSD",1760771173022,0.65,188.1,188.01,10.87647521]
["bitfinex","SOLUSD",1760771173219,7.51709891,188.11,188.01,10.87647521]
["bitfinex","SOLUSD",1760771173220,7.51709891,188.07,188.02,13.29645782]
["bitfinex","SOLUSD",1760771173424,0.65,188.06,188.02,13.29645782]
["bitfinex","SOLUSD",1760771173626,0.65,188.05,188.02,13.29645782]
["bitfinex","SOLUSD",1760771174223,0.65,188.09,188.02,13.29645782]
["bitfinex","SOLUSD",1760771174428,8.16709891,188.09,188.02,13.29645782]
["bitfinex","SOLUSD",1760771174861,22.88,188.14,188.02,13.29645782]
["bitfinex","SOLUSD",1760771175042,0.65,188.08,188.02,13.29645782]
["bitfinex","SOLUSD",1760771175235,0.65,188.08,187.98,18.61900201]
["bitfinex","SOLUSD",1760771175422,8.16709891,188.07,187.98,18.61900201]
["bitfinex","SOLUSD",1760771176426,0.65,188.07,187.99,10.87647521]
["bitfinex","SOLUSD",1760771176619,7.51709891,188.09,187.99,10.87647521]
["bitfinex","SOLUSD",1760771177246,7.51709891,188.09,188.0,18.61702127]
["bitfinex","SOLUSD",1760771177433,0.65,188.1,188.0,45.21276595]
["bitfinex","SOLUSD",1760771177742,8.16709891,188.1,188.0,45.21276595]
["bitfinex","SOLUSD",1760771177923,8.16709891,188.1,188.0,45.41276595]
["bitfinex","SOLUSD",1760771178120,0.65,188.1,188.0,45.41276595]
["bitfinex","SOLUSD",1760771178738,8.16709891,188.1,188.0,45.41276595]
["bitfinex","SOLUSD",1760771179134,7.51709891,188.09,188.0,45.41276595]
["bitfinex","SOLUSD",1760771179448,0.65,188.16,188.04,11.01863678]
["bitfinex","SOLUSD",1760771179659,7.51709891,188.24,188.05,0.53177346]
["bitfinex","SOLUSD",1760771179660,7.51709891,188.14,188.05,0.53177346]
["bitfinex","SOLUSD",1760771179943,7.51709891,188.24,188.04,0.2]
["bitfinex","SOLUSD",1760771179944,22.88,188.21,188.04,0.2]
["bitfinex","SOLUSD",1760771180252,8.16709891,188.14,188.06,10.87647521]
["bitfinex","SOLUSD",1760771180639,0.65,188.14,188.06,10.87647521]
["bitfinex","SOLUSD",1760771180943,7.51709891,188.13,188.06,10.87647521]
["bitfinex","SOLUSD",1760771181142,7.51709891,188.12,188.04,0.2]
["bitfinex","SOLUSD",1760771181328,7.51709891,188.12,188.05,18.61207125]
["bitfinex","SOLUSD",1760771181530,7.51709891,188.13,188.05,19.14384471]
["bitfinex","SOLUSD",1760771181829,7.51709891,188.13,188.06,10.87647521]
["bitfinex","SOLUSD",1760771182032,0.65,188.18,188.07,0.73171691]
["bitfinex","SOLUSD",1760771182244,7.51709891,188.15,188.07,0.73171691]
["bitfinex","SOLUSD",1760771182647,0.65,188.18,188.08,10.87647521]
["bitfinex","SOLUSD",1760771182862,7.51709891,188.18,188.1,10.87647521]
["bitfinex","SOLUSD",1760771183142,7.51709891,188.17,188.1,10.87647521]
["bitfinex","SOLUSD",1760771183456,7.51709891,188.17,188.11,18.6061347]
["bitfinex","SOLUSD",1760771183630,7.51709891,188.18,188.11,45.18632714]
["bitfinex","SOLUSD",1760771185020,0.65,188.19,188.11,45.18632714]
["bitfinex","SOLUSD",1760771185246,7.51709891,188.18,188.11,45.18632714]
["bitfinex","SOLUSD",1760771185625,0.65,188.19,188.11,45.18632714]
["bitfinex","SOLUSD",1760771185827,7.51709891,188.18,188.11,45.38632714]
["bitfinex","SOLUSD",1760771186245,7.51709891,188.14,188.11,18.6061347]
["bitfinex","SOLUSD",1760771186546,7.51709891,188.12,188.09,5.31639837]
["bitfinex","SOLUSD",1760771186731,22.88,188.17,188.0,18.61702127]
["bitfinex","SOLUSD",1760771186732,7.51709891,188.1,188.0,18.61702127]
["bitfinex","SOLUSD",1760771187043,8.16709891,188.11,188.0,18.61702127]
["bitfinex","SOLUSD",1760771187044,7.51709891,188.05,188.0,18.61702127]
["bitfinex","SOLUSD",1760771187345,7.51709891,188.11,188.0,18.61702127]
["bitfinex","SOLUSD",1760771187346,7.51709891,188.02,188.0,18.61702127]
["bitfinex","SOLUSD",1760771187753,0.65,188.07,187.96,45.22099363]
["bitfinex","SOLUSD",1760771188045,7.51709891,188.03,187.97,10.87647521]
["bitfinex","SOLUSD",1760771188843,30.39709891,188.11,187.96,45.22099363]
["bitfinex","SOLUSD",1760771188844,0.65,188.02,187.96,45.22099363]
["bitfinex","SOLUSD",1760771189247,7.51709891,188.01,187.96,45.22099363]
["bitfinex","SOLUSD",1760771189434,7.51709891,188.0,187.96,45.22099363]
["bitfinex","SOLUSD",1760771189635,8.16709891,188.0,187.96,45.22099363]
["bitfinex","SOLUSD",1760771189837,8.16709891,188.0,187.96,39.90071272]
["bitfinex","SOLUSD",1760771190230,7.51709891,187.98,187.96,39.90071272]
["bitfinex","SOLUSD",1760771191151,7.51709891,187.99,187.96,39.90071272]
["bitfinex","SOLUSD",1760771191448,0.65,187.98,187.96,13.30070227]
["bitfinex","SOLUSD",1760771191631,4.99124756,188.0,187.96,13.30070227]
["bitfinex","SOLUSD",1760771191831,0.65,188.0,187.93,18.62395572]
["bitfinex","SOLUSD",1760771192026,4.99124756,187.97,187.93,18.62395572]
["bitfinex","SOLUSD",1760771192247,0.65,187.96,187.93,18.62395572]
["bitfinex","SOLUSD",1760771192450,5.64124756,187.95,187.93,18.62395572]
["bitfinex","SOLUSD",1760771192949,5.64124756,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1760771193532,5.64124756,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1760771193738,5.64124756,187.94,187.85,0.2]
["bitfinex","SOLUSD",1760771193739,4.99124756,187.92,187.86,5.32311295]
["bitfinex","SOLUSD",1760771193928,4.99124756,187.88,187.86,18.63089534]
["bitfinex","SOLUSD",1760771194134,5.64124756,187.88,187.86,18.63089534]
["bitfinex","SOLUSD",1760771194334,5.64124756,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1760771194533,5.64124756,187.87,187.84,0.2]
["bitfinex","SOLUSD",1760771194743,5.64124756,187.87,187.65,16.00896502]
["bitfinex","SOLUSD",1760771194744,4.99124756,187.85,187.74,0.6]
["bitfinex","SOLUSD",1760771194944,0.65,187.87,187.79,5.32485502]
["bitfinex","SOLUSD",1760771194945,4.99124756,187.82,187.79,5.32485502]
["bitfinex","SOLUSD",1760771195143,5.64124756,187.82,187.79,5.32485502]
["bitfinex","SOLUSD",1760771195345,5.64124756,187.82,187.8,5.32477214]
["bitfinex","SOLUSD",1760771195850,5.64124756,187.82,187.76,13.31454332]
["bitfinex","SOLUSD",1760771196156,5.64124756,187.82,187.7,13.31908134]
["bitfinex","SOLUSD",1760771196157,28.52124756,187.82,187.7,13.31908134]
["bitfinex","SOLUSD",1760771196348,4.99124756,187.74,187.7,13.31908134]
["bitfinex","SOLUSD",1760771196650,4.99124756,187.73,187.7,13.31908134]
["bitfinex","SOLUSD",1760771196852,0.65,187.75,187.7,13.31908134]
["bitfinex","SOLUSD",1760771197045,30.82123091,187.93,187.71,0.71]
["bitfinex","SOLUSD",1760771197046,4.99124756,187.78,187.71,0.71]
["bitfinex","SOLUSD",1760771197248,5.64124756,187.79,187.71,0.71]
["bitfinex","SOLUSD",1760771197652,0.65,187.82,187.73,22.88]
["bitfinex","SOLUSD",1760771197834,4.99124756,187.81,187.74,45.27538083]
["bitfinex","SOLUSD",1760771198035,4.99124756,187.77,187.74,18.64280387]
["bitfinex","SOLUSD",1760771198381,0.67,187.79,187.74,18.64280387]
["bitfinex","SOLUSD",1760771198541,4.99124756,187.77,187.74,18.64280387]
["bitfinex","SOLUSD",1760771198742,4.99124756,187.75,187.74,18.64280387]
["bitfinex","SOLUSD",1760771198964,0.67,187.75,187.74,18.64280387]
["bitfinex","SOLUSD",1760771199137,4.99124756,187.76,187.74,18.64280387]
["bitfinex","SOLUSD",1760771199640,4.99124756,187.77,187.74,18.64280387]
["bitfinex","SOLUSD",1760771199843,4.99124756,187.79,187.72,26.63494561]
["bitfinex","SOLUSD",1760771200049,0.67,187.82,187.72,27.31494561]
["bitfinex","SOLUSD",1760771200244,4.99124756,187.79,187.72,27.31494561]
["bitfinex","SOLUSD",1760771200440,4.99124756,187.8,187.75,22.88]
["bitfinex","SOLUSD",1760771200635,0.67,187.82,187.75,22.88]
["bitfinex","SOLUSD",1760771200856,4.99124756,187.81,187.75,22.88]
["bitfinex","SOLUSD",1760771201063,4.99124756,187.81,187.72,50.19494561]
["bitfinex","SOLUSD",1760771201459,0.67,187.82,187.72,49.51494561]
["bitfinex","SOLUSD",1760771201665,4.99124756,187.82,187.73,0.68]
["bitfinex","SOLUSD",1760771201847,4.99124756,187.82,187.74,45.27538083]
["bitfinex","SOLUSD",1760771202052,4.99124756,187.82,187.75,0.68]
["bitfinex","SOLUSD",1760771203463,4.99124756,187.81,187.75,0.68]
["bitfinex","SOLUSD",1760771203657,4.99124756,187.79,187.74,45.27538083]
["bitfinex","SOLUSD",1760771203863,4.99124756,187.8,187.74,45.27538083]
["bitfinex","SOLUSD",1760771204045,4.99124756,187.81,187.74,45.95538083]
["bitfinex","SOLUSD",1760771204251,4.99124756,187.8,187.74,45.27538083]
["bitfinex","SOLUSD",1760771204464,4.99124756,187.79,187.74,39.94886544]
["bitfinex","SOLUSD",1760771204766,0.67,187.82,187.74,40.62886544]
["bitfinex","SOLUSD",1760771204767,4.99124756,187.81,187.74,40.62886544]
["bitfinex","SOLUSD",1760771204967,0.67,187.86,187.75,11.55647521]
["bitfinex","SOLUSD",1760771205267,0.67,187.89,187.77,10.87647521]
["bitfinex","SOLUSD",1760771205450,4.99124756,187.88,187.78,0.68]
["bitfinex","SOLUSD",1760771205651,4.99124756,187.87,187.78,0.68]
["bitfinex","SOLUSD",1760771205848,4.99124756,187.87,187.79,45.26332604]
["bitfinex","SOLUSD",1760771206247,0.67,187.89,187.79,45.26332604]
["bitfinex","SOLUSD",1760771206463,4.99124756,187.86,187.79,45.26332604]
["bitfinex","SOLUSD",1760771206663,4.99124756,187.85,187.79,45.26332604]
["bitfinex","SOLUSD",1760771206850,4.99124756,187.88,187.8,0.68]
["bitfinex","SOLUSD",1760771207053,0.67,187.97,187.8,23.56]
["bitfinex","SOLUSD",1760771207368,4.99124756,187.9,187.81,0.68]
["bitfinex","SOLUSD",1760771207664,4.99124756,187.89,187.81,0.68]
["bitfinex","SOLUSD",1760771207853,4.99124756,187.89,187.82,45.25609624]
["bitfinex","SOLUSD",1760771208060,4.99124756,187.87,187.82,45.25609624]
["bitfinex","SOLUSD",1760771208250,4.99124756,187.88,187.82,45.25609624]
["bitfinex","SOLUSD",1760771208451,4.99124756,187.89,187.82,45.25609624]
["bitfinex","SOLUSD",1760771208982,4.99124756,187.88,187.82,45.25609624]
["bitfinex","SOLUSD",1760771209168,4.99124756,187.85,187.82,18.63486315]
["bitfinex","SOLUSD",1760771209372,5.66124756,187.85,187.82,18.63486315]
["bitfinex","SOLUSD",1760771209562,4.99124756,187.88,187.82,19.31486315]
["bitfinex","SOLUSD",1760771209766,10.87647521,187.98,187.77,33.75647521]
["bitfinex","SOLUSD",1760771210050,0.67,187.97,187.83,0.68]
["bitfinex","SOLUSD",1760771210254,0.67,187.97,187.86,22.88]
["bitfinex","SOLUSD",1760771210461,0.77,188.0,187.87,0.68]
["bitfinex","SOLUSD",1760771210671,0.77,188.0,187.88,51.44]
["bitfinex","SOLUSD",1760771210863,0.77,188.0,187.89,11.55647521]
["bitfinex","SOLUSD",1760771210864,0.1,188.0,187.89,11.55647521]
["bitfinex","SOLUSD",1760771211060,5.09124756,188.0,187.9,0.68]
["bitfinex","SOLUSD",1760771211264,0.1,188.0,187.92,22.88]
["bitfinex","SOLUSD",1760771211489,0.1,188.0,187.93,0.68]
["bitfinex","SOLUSD",1760771211867,0.1,188.0,187.94,18.62296476]
["bitfinex","SOLUSD",1760771212067,5.09124756,188.0,187.94,18.62296476]
["bitfinex","SOLUSD",1760771212403,0.1,188.0,187.95,0.68]
["bitfinex","SOLUSD",1760771212552,0.1,188.0,187.94,45.22720015]
["bitfinex","SOLUSD",1760771212750,0.77,188.0,187.94,45.22720015]
["bitfinex","SOLUSD",1760771212946,5.76124756,188.0,187.94,45.22720015]
["bitfinex","SOLUSD",1760771213172,0.77,188.0,187.94,45.22720015]
["bitfinex","SOLUSD",1760771213668,0.1,188.0,187.94,45.22720015]
["bitfinex","SOLUSD",1760771214167,0.1,188.0,187.95,0.68]
["bitfinex","SOLUSD",1760771214376,0.1,188.0,187.96,0.68]
["bitfinex","SOLUSD",1760771214672,0.1,188.0,187.94,45.22720015]
["bitfinex","SOLUSD",1760771216185,0.1,188.0,187.94,45.90720015]
["bitfinex","SOLUSD",1760771218004,102.3,188.02,187.96,45.22238773]
["bitfinex","SOLUSD",1760771218878,4.99124756,188.03,187.96,45.22238773]
["bitfinex","SOLUSD",1760771219078,0.67,188.04,187.96,45.22238773]
["bitfinex","SOLUSD",1760771219287,4.99124756,188.03,187.96,45.22238773]
["bitfinex","SOLUSD",1760771219799,0.67,188.04,187.96,73.68238773]
["bitfinex","SOLUSD",1760771220001,4.99124756,188.03,187.96,73.68238773]
["bitfinex","SOLUSD",1760771221169,5.66124756,188.04,187.96,73.68238773]
["bitfinex","SOLUSD",1760771221367,0.67,188.04,187.96,73.68238773]
["bitfinex","SOLUSD",1760771221706,4.99124756,188.05,187.97,0.68]
["bitfinex","SOLUSD",1760771222002,5.66124756,188.07,187.98,45.21757632]
["bitfinex","SOLUSD",1760771222206,0.67,188.1,187.99,0.68]
["bitfinex","SOLUSD",1760771222374,5.66124756,188.1,188.0,28.42]
["bitfinex","SOLUSD",1760771222712,4.99124756,188.13,188.01,0.68]
["bitfinex","SOLUSD",1760771222885,0.67,188.14,188.01,0.68]
["bitfinex","SOLUSD",1760771223278,4.99124756,188.13,188.02,11.40833352]
["bitfinex","SOLUSD",1760771223578,4.99124756,188.13,188.03,0.68]
["bitfinex","SOLUSD",1760771223995,4.99124756,188.13,188.05,45.20074447]
["bitfinex","SOLUSD",1760771224194,4.99124756,188.13,188.05,45.88074447]
["bitfinex","SOLUSD",1760771224514,1.99999999,188.28,188.07,10.87647521]
["bitfinex","SOLUSD",1760771224680,4.99124756,188.26,188.13,10.87647521]
["bitfinex","SOLUSD",1760771225001,0.71,188.27,188.14,29.12]
["bitfinex","SOLUSD",1760771225002,4.99124756,188.25,188.14,29.12]
["bitfinex","SOLUSD",1760771225215,5.70124756,188.25,188.15,0.68]
["bitfinex","SOLUSD",1760771225387,4.99124756,188.19,188.12,28.42]
["bitfinex","SOLUSD",1760771225708,5.70124756,188.19,188.12,28.42]
["bitfinex","SOLUSD",1760771225883,4.99124756,188.22,188.13,0.68]
["bitfinex","SOLUSD",1760771226084,0.71,188.23,188.14,45.17912191]
["bitfinex","SOLUSD",1760771226392,0.71,188.26,188.15,0.68]
["bitfinex","SOLUSD",1760771226576,4.99124756,188.24,188.16,28.44]
["bitfinex","SOLUSD",1760771226889,4.99124756,188.21,188.15,28.44]
["bitfinex","SOLUSD",1760771227089,4.99124756,188.18,188.14,47.02316784]
["bitfinex","SOLUSD",1760771227414,4.99124756,188.18,188.14,18.60316784]
["bitfinex","SOLUSD",1760771227708,0.71,188.17,188.14,18.60316784]
["bitfinex","SOLUSD",1760771227917,4.99124756,188.15,188.12,5.3157559]
["bitfinex","SOLUSD",1760771228214,4.99124756,188.13,188.06,18.61108156]
["bitfinex","SOLUSD",1760771228385,5.70124756,188.14,188.06,18.61108156]
["bitfinex","SOLUSD",1760771228709,4.99124756,188.14,188.07,0.72]
["bitfinex","SOLUSD",1760771228894,4.99124756,188.1,188.06,18.61108156]
["bitfinex","SOLUSD",1760771229379,22.88,188.18,188.07,0.72]
["bitfinex","SOLUSD",1760771229380,0.71,188.14,188.07,0.72]
["bitfinex","SOLUSD",1760771229579,1.99999999,188.24,188.07,0.72]
["bitfinex","SOLUSD",1760771229580,0.71,188.17,188.07,0.72]
["bitfinex","SOLUSD",1760771229785,4.99124756,188.16,188.07,29.16]
["bitfinex","SOLUSD",1760771230192,0.71,188.17,188.08,18.6091025]
["bitfinex","SOLUSD",1760771230379,4.99124756,188.16,188.08,18.6091025]
["bitfinex","SOLUSD",1760771230594,5.70124756,188.17,188.09,0.72]
["bitfinex","SOLUSD",1760771230794,0.71,188.17,188.09,0.72]
["bitfinex","SOLUSD",1760771231007,0.71,188.21,188.1,11.40810732]
["bitfinex","SOLUSD",1760771231188,0.71,188.21,188.11,0.72]
["bitfinex","SOLUSD",1760771231394,4.99124756,188.18,188.08,45.91353465]
["bitfinex","SOLUSD",1760771231596,12.8764752,188.29,188.1,10.87647521]
["bitfinex","SOLUSD",1760771231597,0.71,188.2,188.1,10.87647521]
["bitfinex","SOLUSD",1760771231927,4.99124756,188.19,188.11,0.72]
["bitfinex","SOLUSD",1760771232080,4.99124756,188.19,188.12,18.60514565]
["bitfinex","SOLUSD",1760771232282,0.71,188.18,188.12,18.60514565]
["bitfinex","SOLUSD",1760771232518,4.99124756,188.16,188.12,18.60514565]
["bitfinex","SOLUSD",1760771232688,0.28432314,188.25,188.12,18.60514565]
["bitfinex","SOLUSD",1760771232885,0.71,188.15,188.12,18.60514565]
["bitfinex","SOLUSD",1760771233115,5.70124756,188.15,188.12,18.60514565]
["bitfinex","SOLUSD",1760771233504,0.71,188.18,188.12,18.60514565]
["bitfinex","SOLUSD",1760771233684,4.99124756,188.16,188.12,18.60514565]
["bitfinex","SOLUSD",1760771234085,1.99999999,188.27,188.12,18.60514565]
["bitfinex","SOLUSD",1760771234086,0.71,188.24,188.13,1.25154733]
["bitfinex","SOLUSD",1760771234294,0.71,188.27,188.14,19.32316784]
["bitfinex","SOLUSD",1760771234582,25.0,188.34,188.19,22.88]
["bitfinex","SOLUSD",1760771234583,0.71,188.34,188.19,22.88]
["bitfinex","SOLUSD",1760771234791,4.99124756,188.33,188.2,40.62782483]
["bitfinex","SOLUSD",1760771234992,4.99124756,188.32,188.22,10.87647521]
["bitfinex","SOLUSD",1760771235190,25.0,188.45,188.24,10.87647521]
["bitfinex","SOLUSD",1760771235398,0.71,188.42,188.27,0.28432314]
["bitfinex","SOLUSD",1760771235593,0.71,188.42,188.29,10.87647521]
["bitfinex","SOLUSD",1760771235790,0.71,188.42,188.3,0.72]
["bitfinex","SOLUSD",1760771235791,4.99124756,188.4,188.3,0.72]
["bitfinex","SOLUSD",1760771236219,0.71,188.42,188.31,45.13833571]
["bitfinex","SOLUSD",1760771236395,4.99124756,188.41,188.32,0.72]
["bitfinex","SOLUSD",1760771236607,25.0,188.51,188.31,45.13833571]
["bitfinex","SOLUSD",1760771236608,4.99124756,188.33,188.31,18.58637352]
["bitfinex","SOLUSD",1760771236912,4.99124756,188.34,188.31,5.31039243]
["bitfinex","SOLUSD",1760771237217,0.71,188.34,188.31,5.31039243]
["bitfinex","SOLUSD",1760771237387,5.70124756,188.34,188.31,5.31039243]
["bitfinex","SOLUSD",1760771237593,4.99124756,188.35,188.31,5.31039243]
["bitfinex","SOLUSD",1760771237895,0.71,188.38,188.31,5.31039243]
["bitfinex","SOLUSD",1760771238100,4.99124756,188.35,188.31,5.31039243]
["bitfinex","SOLUSD",1760771238303,0.71,188.38,188.28,18.58933503]
["bitfinex","SOLUSD",1760771238499,4.99124756,188.35,188.28,45.14552793]
["bitfinex","SOLUSD",1760771238688,4.99124756,188.34,188.28,45.14552793]
["bitfinex","SOLUSD",1760771238891,4.99124756,188.36,188.28,45.14552793]
["bitfinex","SOLUSD",1760771239092,4.99124756,188.35,188.28,45.14552793]
["bitfinex","SOLUSD",1760771239721,4.99124756,188.31,188.28,18.58933503]
["bitfinex","SOLUSD",1760771240013,0.71,188.39,188.29,0.72]
["bitfinex","SOLUSD",1760771240215,0.71,188.4,188.3,18.58736058]
["bitfinex","SOLUSD",1760771240522,0.71,188.44,188.31,1.53536238]
["bitfinex","SOLUSD",1760771240821,4.99124756,188.44,188.32,0.72]
["bitfinex","SOLUSD",1760771241019,0.71,188.43,188.32,0.72]
["bitfinex","SOLUSD",1760771241196,4.99124756,188.37,188.3,45.14073285]
["bitfinex","SOLUSD",1760771241404,0.71,188.39,188.3,18.58736058]
["bitfinex","SOLUSD",1760771241611,0.71,188.38,188.3,18.58736058]
["bitfinex","SOLUSD",1760771241804,4.99124756,188.35,188.3,18.58736058]
["bitfinex","SOLUSD",1760771242123,4.99124756,188.37,188.3,19.30736058]
["bitfinex","SOLUSD",1760771242319,4.99124756,188.35,188.3,18.58736058]
["bitfinex","SOLUSD",1760771242623,4.99124756,188.37,188.3,18.58736058]
["bitfinex","SOLUSD",1760771242824,165.4,188.44,188.3,18.58736058]
["bitfinex","SOLUSD",1760771242825,4.99124756,188.39,188.3,18.58736058]
["bitfinex","SOLUSD",1760771243011,4.99124756,188.38,188.31,0.72]
["bitfinex","SOLUSD",1760771243202,4.99124756,188.37,188.31,0.72]
["bitfinex","SOLUSD",1760771243399,22.88,188.42,188.3,45.14073285]
["bitfinex","SOLUSD",1760771243590,4.99124756,188.34,188.3,18.58736058]
["bitfinex","SOLUSD",1760771243802,22.88,188.4,188.3,18.58736058]
["bitfinex","SOLUSD",1760771244000,0.71,188.37,188.3,18.58736058]
["bitfinex","SOLUSD",1760771244197,4.99124756,188.36,188.3,13.27668613]
["bitfinex","SOLUSD",1760771244412,4.99124756,188.38,188.31,0.72]
["bitfinex","SOLUSD",1760771244594,22.88,188.43,188.31,0.72]
["bitfinex","SOLUSD",1760771244595,0.71,188.44,188.31,1.25103924]
["bitfinex","SOLUSD",1760771244807,4.99124756,188.42,188.32,0.72]
["bitfinex","SOLUSD",1760771245513,4.99124756,188.39,188.32,0.72]
["bitfinex","SOLUSD",1760771246018,0.71,188.41,188.32,0.72]
["bitfinex","SOLUSD",1760771246195,4.99124756,188.43,188.33,18.58439972]
["bitfinex","SOLUSD",1760771246395,0.71,188.44,188.34,0.72]
["bitfinex","SOLUSD",1760771246594,4.99124756,188.43,188.34,0.72]
["bitfinex","SOLUSD",1760771246796,4.99124756,188.4,188.33,45.13354218]
["bitfinex","SOLUSD",1760771247014,22.88,188.47,188.33,45.13354218]
["bitfinex","SOLUSD",1760771247015,4.99124756,188.39,188.33,45.13354218]
["bitfinex","SOLUSD",1760771247218,4.99124756,188.37,188.33,18.58439972]
["bitfinex","SOLUSD",1760771247419,4.99124756,188.4,188.34,0.72]
["bitfinex","SOLUSD",1760771247615,0.71,188.43,188.34,0.72]
["bitfinex","SOLUSD",1760771247800,4.99124756,188.41,188.34,0.72]
["bitfinex","SOLUSD",1760771248213,4.99124756,188.42,188.34,0.72]
["bitfinex","SOLUSD",1760771248514,0.71,188.41,188.35,18.58242632]
["bitfinex","SOLUSD",1760771248717,4.99124756,188.39,188.35,18.58242632]
["bitfinex","SOLUSD",1760771248899,0.71,188.42,188.35,18.58242632]
["bitfinex","SOLUSD",1760771249094,4.99124756,188.4,188.35,18.58242632]
["bitfinex","SOLUSD",1760771249305,5.70124756,188.4,188.35,18.58242632]
["bitfinex","SOLUSD",1760771249817,4.99124756,188.4,188.35,18.58242632]
["bitfinex","SOLUSD",1760771250325,0.71,188.43,188.35,0.72]
["bitfinex","SOLUSD",1760771250534,4.99124756,188.41,188.35,0.72]
["bitfinex","SOLUSD",1760771250825,4.99124756,188.42,188.35,0.72]
["bitfinex","SOLUSD",1760771251025,4.99124756,188.44,188.35,0.72]
["bitfinex","SOLUSD",1760771251201,4.99124756,188.43,188.35,0.72]
["bitfinex","SOLUSD",1760771251397,0.71,188.46,188.35,0.72]
["bitfinex","SOLUSD",1760771251597,4.99124756,188.43,188.35,0.72]
["bitfinex","SOLUSD",1760771251821,4.99124756,188.42,188.35,0.72]
["bitfinex","SOLUSD",1760771252007,0.71,188.45,188.35,0.72]
["bitfinex","SOLUSD",1760771252226,4.99124756,188.43,188.35,0.72]
["bitfinex","SOLUSD",1760771252407,4.99124756,188.43,188.36,45.12635377]
["bitfinex","SOLUSD",1760771252918,0.71,188.45,188.36,45.12635377]
["bitfinex","SOLUSD",1760771252919,4.99124756,188.44,188.36,45.12635377]
["bitfinex","SOLUSD",1760771253104,0.71,188.48,188.37,1.25087009]
["bitfinex","SOLUSD",1760771253304,7.49403443,188.44,188.37,0.72]
["bitfinex","SOLUSD",1760771253504,0.71,188.47,188.37,0.72]
["bitfinex","SOLUSD",1760771253827,0.71,188.47,188.36,45.12635377]
["bitfinex","SOLUSD",1760771254007,0.71,188.46,188.36,18.58143978]
["bitfinex","SOLUSD",1760771254205,7.49403443,188.4,188.36,18.58143978]
["bitfinex","SOLUSD",1760771254503,7.49403443,188.43,188.36,13.99245699]
["bitfinex","SOLUSD",1760771254709,7.49403443,188.41,188.36,13.27245699]
["bitfinex","SOLUSD",1760771254922,0.71,188.43,188.36,13.27245699]
["bitfinex","SOLUSD",1760771255099,7.49403443,188.41,188.36,13.27245699]
["bitfinex","SOLUSD",1760771256023,8.20403443,188.43,188.36,13.99245699]
["bitfinex","SOLUSD",1760771256517,7.49403443,188.42,188.36,18.58143978]
["bitfinex","SOLUSD",1760771257137,7.49403443,188.41,188.36,18.58143978]
["bitfinex","SOLUSD",1760771257931,7.49403443,188.38,188.36,18.58143978]
["bitfinex","SOLUSD",1760771258151,0.72,188.43,188.36,19.24143978]
["bitfinex","SOLUSD",1760771258317,177.1015435,188.52,188.36,19.24143978]
["bitfinex","SOLUSD",1760771258612,7.49403443,188.44,188.37,0.66]
["bitfinex","SOLUSD",1760771259001,0.72,188.43,188.36,45.12635377]
["bitfinex","SOLUSD",1760771259206,7.49403443,188.41,188.36,18.58143978]
["bitfinex","SOLUSD",1760771259729,0.72,188.43,188.36,18.58143978]
["bitfinex","SOLUSD",1760771259951,8.21403443,188.43,188.36,18.58143978]
["bitfinex","SOLUSD",1760771260121,7.49403443,188.43,188.36,45.12635377]
["bitfinex","SOLUSD",1760771260628,7.49403443,188.44,188.37,0.66]
["bitfinex","SOLUSD",1760771260926,7.49403443,188.41,188.36,18.58143978]
["bitfinex","SOLUSD",1760771261111,7.49403443,188.4,188.36,18.58143978]
["bitfinex","SOLUSD",1760771261309,0.72,188.44,188.37,0.66]
["bitfinex","SOLUSD",1760771261628,7.49403443,188.45,188.37,0.66]
["bitfinex","SOLUSD",1760771261831,7.49403443,188.44,188.37,0.66]
["bitfinex","SOLUSD",1760771262536,7.49403443,188.44,188.38,18.57946703]
["bitfinex","SOLUSD",1760771262730,7.49403443,188.41,188.38,18.57946703]
["bitfinex","SOLUSD",1760771263033,7.49403443,188.4,188.38,18.57946703]
["bitfinex","SOLUSD",1760771263430,7.49403443,188.42,188.38,18.57946703]
["bitfinex","SOLUSD",1760771263633,0.72,188.46,188.38,18.57946703]
["bitfinex","SOLUSD",1760771263841,0.72,188.46,188.39,0.66]
["bitfinex","SOLUSD",1760771264129,0.54074515,188.52,188.41,22.88]
["bitfinex","SOLUSD",1760771264439,0.54074515,188.52,188.42,29.57072922]
["bitfinex","SOLUSD",1760771264612,0.54074515,188.52,188.43,45.10958976]
["bitfinex","SOLUSD",1760771264811,0.54074515,188.52,188.44,0.53067289]
["bitfinex","SOLUSD",1760771265012,0.54074515,188.52,188.45,0.66]
["bitfinex","SOLUSD",1760771265313,0.72,188.56,188.45,0.66]
["bitfinex","SOLUSD",1760771265516,7.49403443,188.54,188.45,0.66]
["bitfinex","SOLUSD",1760771266528,7.49403443,188.55,188.46,45.10240899]
["bitfinex","SOLUSD",1760771266909,0.72,188.56,188.46,45.10240899]
["bitfinex","SOLUSD",1760771267113,7.49403443,188.54,188.46,45.10240899]
["bitfinex","SOLUSD",1760771267314,0.72,188.55,188.46,45.10240899]
["bitfinex","SOLUSD",1760771267630,7.49403443,188.5,188.46,45.10240899]
["bitfinex","SOLUSD",1760771267836,22.88,188.58,188.46,45.10240899]
["bitfinex","SOLUSD",1760771268015,7.49403443,188.5,188.46,45.10240899]
["bitfinex","SOLUSD",1760771268216,8.21403443,188.49,188.46,45.10240899]
["bitfinex","SOLUSD",1760771268415,7.49403443,188.47,188.46,18.57158017]
["bitfinex","SOLUSD",1760771268723,7.49403443,188.5,188.42,0.66]
["bitfinex","SOLUSD",1760771268926,7.49403443,188.49,188.42,0.66]
["bitfinex","SOLUSD",1760771269124,7.49403443,188.47,188.41,45.11299769]
["bitfinex","SOLUSD",1760771269319,7.49403443,188.5,188.42,0.66]
["bitfinex","SOLUSD",1760771269732,7.49403443,188.49,188.41,45.77299769]
["bitfinex","SOLUSD",1760771270040,0.72,188.5,188.41,45.77299769]
["bitfinex","SOLUSD",1760771270531,0.72,188.58,188.46,45.38673213]
["bitfinex","SOLUSD",1760771270733,7.49403443,188.57,188.47,29.55058842]
["bitfinex","SOLUSD",1760771270945,0.72,188.58,188.47,29.55058842]
["bitfinex","SOLUSD",1760771270946,7.49403443,188.56,188.47,29.55058842]
["bitfinex","SOLUSD",1760771271242,0.72,188.57,188.48,0.66]
["bitfinex","SOLUSD",1760771271440,0.72,188.59,188.48,1.19056027]
["bitfinex","SOLUSD",1760771271645,7.49403443,188.57,188.48,1.19056027]
["bitfinex","SOLUSD",1760771271941,8.21403443,188.58,188.48,1.19056027]
["bitfinex","SOLUSD",1760771272518,8.21403443,188.58,188.51,45.09044612]
["bitfinex","SOLUSD",1760771273126,188.28,188.67,188.51,45.09044612]
["bitfinex","SOLUSD",1760771273319,18.08664692,188.61,188.51,74.07044612]
["bitfinex","SOLUSD",1760771273525,25.58068135,188.61,188.52,28.32]
["bitfinex","SOLUSD",1760771273743,18.08664692,188.61,188.52,28.32]
["bitfinex","SOLUSD",1760771273954,0.72,188.6,188.52,28.32]
["bitfinex","SOLUSD",1760771274621,7.49403443,188.57,188.51,73.39044612]
["bitfinex","SOLUSD",1760771274825,17.36664692,188.61,188.51,73.39044612]
["bitfinex","SOLUSD",1760771275031,7.49403443,188.54,188.51,18.56665428]
["bitfinex","SOLUSD",1760771275327,8.21403443,188.53,188.51,18.56665428]
["bitfinex","SOLUSD",1760771275520,0.72,188.52,188.49,5.30532123]
["bitfinex","SOLUSD",1760771275724,8.21403443,188.51,188.49,5.30532123]
["bitfinex","SOLUSD",1760771275922,0.72,188.51,188.49,5.30532123]
["bitfinex","SOLUSD",1760771276337,0.72,188.5,188.49,18.56862432]
["bitfinex","SOLUSD",1760771276635,0.72,188.5,188.44,28.3]
["bitfinex","SOLUSD",1760771276636,8.21403443,188.53,188.45,18.57256566]
["bitfinex","SOLUSD",1760771276841,8.21403443,188.52,188.45,18.57256566]
["bitfinex","SOLUSD",1760771277053,7.49403443,188.51,188.45,18.57256566]
["bitfinex","SOLUSD",1760771277253,0.72,188.52,188.45,18.57256566]
["bitfinex","SOLUSD",1760771277440,8.21403443,188.52,188.45,18.57256566]
["bitfinex","SOLUSD",1760771277834,8.21403443,188.56,188.46,1.19061657]
["bitfinex","SOLUSD",1760771278040,7.49403443,188.58,188.47,0.66]
["bitfinex","SOLUSD",1760771278251,8.21403443,188.59,188.48,0.53056027]
["bitfinex","SOLUSD",1760771278448,0.72,188.59,188.49,0.66]
["bitfinex","SOLUSD",1760771278755,7.49403443,188.58,188.5,18.56763924]
["bitfinex","SOLUSD",1760771278956,7.49403443,188.58,188.51,28.3]
["bitfinex","SOLUSD",1760771279136,7.49403443,188.56,188.5,18.56763924]
["bitfinex","SOLUSD",1760771279336,7.49403443,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1760771279536,7.49403443,188.51,188.41,26.53775346]
["bitfinex","SOLUSD",1760771279537,8.21403443,188.51,188.41,26.53775346]
["bitfinex","SOLUSD",1760771279759,7.49403443,188.46,188.44,13.26645938]
["bitfinex","SOLUSD",1760771280056,7.49403443,188.48,188.44,13.26645938]
["bitfinex","SOLUSD",1760771280262,0.72,188.47,188.44,13.26645938]
["bitfinex","SOLUSD",1760771280473,22.88,188.56,188.44,13.26645938]
["bitfinex","SOLUSD",1760771280771,0.28432314,188.59,188.44,13.26645938]
["bitfinex","SOLUSD",1760771280772,0.72,188.51,188.44,13.26645938]
["bitfinex","SOLUSD",1760771281550,7.49403443,188.52,188.44,13.26645938]
["bitfinex","SOLUSD",1760771281755,7.49403443,188.48,188.44,13.26645938]
["bitfinex","SOLUSD",1760771281963,0.72,188.47,188.44,13.26645938]
["bitfinex","SOLUSD",1760771282160,0.72,188.5,188.44,13.26645938]
["bitfinex","SOLUSD",1760771282571,7.49403443,188.51,188.44,13.26645938]
["bitfinex","SOLUSD",1760771283084,7.49403443,188.49,188.44,13.26645938]
["bitfinex","SOLUSD",1760771283360,7.49403443,188.47,188.44,13.26645938]
["bitfinex","SOLUSD",1760771283567,7.49403443,188.45,188.34,18.58341297]
["bitfinex","SOLUSD",1760771283740,7.49403443,188.42,188.34,18.58341297]
["bitfinex","SOLUSD",1760771283934,0.67,188.42,188.34,18.58341297]
["bitfinex","SOLUSD",1760771284159,8.16403443,188.42,188.34,18.58341297]
["bitfinex","SOLUSD",1760771284355,22.88,188.47,188.34,45.13114579]
["bitfinex","SOLUSD",1760771284548,8.16403443,188.46,188.35,1.20092646]
["bitfinex","SOLUSD",1760771284849,0.67,188.51,188.37,11.16079835]
["bitfinex","SOLUSD",1760771285050,7.49403443,188.52,188.41,22.88]
["bitfinex","SOLUSD",1760771285240,7.49403443,188.55,188.43,22.88]
["bitfinex","SOLUSD",1760771285543,17.36664692,188.61,188.48,22.88]
["bitfinex","SOLUSD",1760771285744,18.03664692,188.61,188.49,0.67]
["bitfinex","SOLUSD",1760771285939,7.49403443,188.56,188.38,0.53084191]
["bitfinex","SOLUSD",1760771286141,18.03664692,188.61,188.49,10.87647521]
["bitfinex","SOLUSD",1760771286346,17.36664692,188.61,188.5,1.20050397]
["bitfinex","SOLUSD",1760771286637,7.49403443,188.57,188.45,0.67]
["bitfinex","SOLUSD",1760771286961,7.49403443,188.59,188.46,45.10240899]
["bitfinex","SOLUSD",1760771287263,0.67,188.56,188.46,45.10240899]
["bitfinex","SOLUSD",1760771287482,7.49403443,188.54,188.46,45.10240899]
["bitfinex","SOLUSD",1760771287667,0.67,188.53,188.46,45.10240899]
["bitfinex","SOLUSD",1760771287960,0.71,188.57,188.46,45.10240899]
["bitfinex","SOLUSD",1760771288453,7.49403443,188.56,188.46,45.80240899]
["bitfinex","SOLUSD",1760771288652,0.71,188.57,188.46,45.80240899]
["bitfinex","SOLUSD",1760771288856,7.49403443,188.58,188.47,1.23058842]
["bitfinex","SOLUSD",1760771289055,0.71,188.58,188.48,0.7]
["bitfinex","SOLUSD",1760771289256,25.57068135,188.61,188.49,23.41053212]
["bitfinex","SOLUSD",1760771289467,25.57068135,188.61,188.5,29.04]
["bitfinex","SOLUSD",1760771290243,18.07664692,188.61,188.51,1.23047583]
["bitfinex","SOLUSD",1760771290445,17.36664692,188.61,188.52,0.7]
["bitfinex","SOLUSD",1760771290655,7.49403443,188.67,188.53,34.28689477]
["bitfinex","SOLUSD",1760771290863,7.49403443,188.65,188.54,45.78327144]
["bitfinex","SOLUSD",1760771291069,0.71,188.66,188.55,29.57036329]
["bitfinex","SOLUSD",1760771291275,7.49403443,188.66,188.55,0.7]
["bitfinex","SOLUSD",1760771291578,7.49403443,188.62,188.54,45.08327144]
["bitfinex","SOLUSD",1760771291787,7.49403443,188.6,188.54,18.5637]
["bitfinex","SOLUSD",1760771292080,7.49403443,188.56,188.52,5.30436404]
["bitfinex","SOLUSD",1760771292253,7.49403443,188.54,188.47,18.57004201]
["bitfinex","SOLUSD",1760771292584,0.71,188.56,188.47,18.57004201]
["bitfinex","SOLUSD",1760771292750,8.20403443,188.59,188.47,19.27004201]
["bitfinex","SOLUSD",1760771292955,8.20403443,188.59,188.48,28.38]
["bitfinex","SOLUSD",1760771293167,0.71,188.58,188.47,45.09946313]
["bitfinex","SOLUSD",1760771293486,7.49403443,188.56,188.47,45.09946313]
["bitfinex","SOLUSD",1760771294056,7.49403443,188.55,188.47,45.09946313]
["bitfinex","SOLUSD",1760771294659,22.88,188.6,188.48,0.7]
["bitfinex","SOLUSD",1760771294878,7.49403443,188.59,188.49,45.0952305]
["bitfinex","SOLUSD",1760771295061,7.49403443,188.58,188.49,45.0952305]
["bitfinex","SOLUSD",1760771295261,8.20403443,188.58,188.49,45.0952305]
["bitfinex","SOLUSD",1760771295465,0.71,188.58,188.49,45.0952305]
["bitfinex","SOLUSD",1760771296060,7.49403443,188.61,188.5,1.23050397]
["bitfinex","SOLUSD",1760771296261,0.71,188.66,188.52,22.88]
["bitfinex","SOLUSD",1760771296566,7.49403443,188.65,188.53,29.59041956]
["bitfinex","SOLUSD",1760771296774,7.49403443,188.65,188.55,45.08088039]
["bitfinex","SOLUSD",1760771297088,0.71,188.66,188.55,45.08088039]
["bitfinex","SOLUSD",1760771297290,7.49403443,188.65,188.55,45.08088039]
["bitfinex","SOLUSD",1760771297498,8.20403443,188.66,188.55,45.08088039]
["bitfinex","SOLUSD",1760771297683,8.20403443,188.66,188.56,0.7]
["bitfinex","SOLUSD",1760771297978,0.71,188.66,188.56,0.7]
["bitfinex","SOLUSD",1760771298162,8.20403443,188.66,188.56,0.7]
["bitfinex","SOLUSD",1760771298364,7.49403443,188.63,188.55,45.08088039]
["bitfinex","SOLUSD",1760771298569,22.88,188.67,188.55,18.56271545]
["bitfinex","SOLUSD",1760771298570,7.49403443,188.59,188.55,18.56271545]
["bitfinex","SOLUSD",1760771298777,7.49403443,188.59,188.5,45.09283817]
["bitfinex","SOLUSD",1760771298986,7.49403443,188.61,188.51,0.7]
["bitfinex","SOLUSD",1760771299189,7.49403443,188.6,188.51,0.7]
["bitfinex","SOLUSD",1760771299880,8.20403443,188.59,188.51,0.7]
["bitfinex","SOLUSD",1760771300076,7.49403443,188.58,188.51,0.7]
["bitfinex","SOLUSD",1760771300260,7.49403443,188.58,188.5,45.09283817]
["bitfinex","SOLUSD",1760771300464,7.49403443,188.57,188.5,45.09283817]
["bitfinex","SOLUSD",1760771300664,0.71,188.56,188.5,45.09283817]
["bitfinex","SOLUSD",1760771300864,0.71,188.56,188.5,39.78779839]
["bitfinex","SOLUSD",1760771301494,0.71,188.6,188.5,39.78779839]
["bitfinex","SOLUSD",1760771301664,0.71,188.59,188.5,40.48779839]
["bitfinex","SOLUSD",1760771301865,7.49403443,188.57,188.5,40.48779839]
["bitfinex","SOLUSD",1760771302065,7.49403443,188.55,188.5,39.78779839]
["bitfinex","SOLUSD",1760771302279,22.88,188.59,188.5,13.26259946]
["bitfinex","SOLUSD",1760771302583,1.99999999,188.63,188.5,13.26259946]
["bitfinex","SOLUSD",1760771302584,7.49403443,188.56,188.5,13.26259946]
["bitfinex","SOLUSD",1760771302782,7.49403443,188.57,188.5,13.26259946]
["bitfinex","SOLUSD",1760771303180,22.88,188.62,188.51,0.7]
["bitfinex","SOLUSD",1760771303381,0.71,188.62,188.51,1.23047583]
["bitfinex","SOLUSD",1760771303687,7.49403443,188.58,188.5,13.26259946]
["bitfinex","SOLUSD",1760771303993,0.71,188.61,188.52,0.7]
["bitfinex","SOLUSD",1760771304195,7.49403443,188.6,188.52,0.7]
["bitfinex","SOLUSD",1760771304390,0.71,188.61,188.52,0.7]
["bitfinex","SOLUSD",1760771304888,0.71,188.61,188.53,45.08566274]
["bitfinex","SOLUSD",1760771305389,7.49403443,188.6,188.53,18.56468465]
["bitfinex","SOLUSD",1760771305592,7.49403443,188.58,188.53,18.56468465]
["bitfinex","SOLUSD",1760771305779,8.20403443,188.58,188.53,18.56468465]
["bitfinex","SOLUSD",1760771305977,7.49403443,188.6,188.53,45.78566274]
["bitfinex","SOLUSD",1760771306280,8.20403443,188.61,188.53,45.08566274]
["bitfinex","SOLUSD",1760771307193,8.20403443,188.61,188.53,39.78146713]
["bitfinex","SOLUSD",1760771308487,22.88,188.66,188.54,0.7]
["bitfinex","SOLUSD",1760771308488,7.49403443,188.65,188.54,0.7]
["bitfinex","SOLUSD",1760771308787,0.71,188.64,188.54,0.7]
["bitfinex","SOLUSD",1760771309174,8.20403443,188.64,188.55,45.08088039]
["bitfinex","SOLUSD",1760771309695,0.71,188.66,188.56,0.7]
["bitfinex","SOLUSD",1760771310186,8.20403443,188.66,188.56,0.7]
["bitfinex","SOLUSD",1760771310896,7.49403443,188.64,188.57,45.07609904]
["bitfinex","SOLUSD",1760771311085,0.71,188.63,188.57,45.07609904]
["bitfinex","SOLUSD",1760771311483,0.71,188.65,188.57,45.07609904]
["bitfinex","SOLUSD",1760771311903,0.71,188.64,188.57,18.56074666]
["bitfinex","SOLUSD",1760771312392,8.20403443,188.64,188.57,18.56074666]
["bitfinex","SOLUSD",1760771312806,0.71,188.64,188.57,18.56074666]
["bitfinex","SOLUSD",1760771314014,28.54653749,188.67,188.58,0.7]
["bitfinex","SOLUSD",1760771314690,28.54653749,188.67,188.57,45.07609904]
["bitfinex","SOLUSD",1760771314889,4.95653749,188.65,188.57,45.07609904]
["bitfinex","SOLUSD",1760771315892,4.95653749,188.65,188.57,39.77302857]
["bitfinex","SOLUSD",1760771316406,4.95653749,188.61,188.57,13.25767619]
["bitfinex","SOLUSD",1760771316584,0.71,188.6,188.57,13.25767619]
["bitfinex","SOLUSD",1760771316781,4.95653749,188.61,188.57,13.25767619]
["bitfinex","SOLUSD",1760771317292,4.95653749,188.63,188.57,13.25767619]
["bitfinex","SOLUSD",1760771317493,5.66653749,188.63,188.57,13.25767619]
["bitfinex","SOLUSD",1760771318380,5.66653749,188.63,188.55,45.07985762]
["bitfinex","SOLUSD",1760771318576,4.95653749,188.59,188.55,18.56271545]
["bitfinex","SOLUSD",1760771318783,0.7,188.58,188.55,18.56271545]
["bitfinex","SOLUSD",1760771319196,4.95653749,188.6,188.55,18.56271545]
["bitfinex","SOLUSD",1760771319402,5.65653749,188.6,188.55,18.56271545]
["bitfinex","SOLUSD",1760771319592,22.88,188.62,188.56,0.66]
["bitfinex","SOLUSD",1760771319789,5.65653749,188.63,188.57,18.56074666]
["bitfinex","SOLUSD",1760771319996,0.7,188.63,188.57,18.56074666]
["bitfinex","SOLUSD",1760771320579,22.88,188.67,188.57,18.56074666]
["bitfinex","SOLUSD",1760771320580,0.7,188.65,188.57,18.56074666]
["bitfinex","SOLUSD",1760771320810,4.95653749,188.64,188.57,18.56074666]
["bitfinex","SOLUSD",1760771321509,4.95653749,188.67,188.58,0.66]
["bitfinex","SOLUSD",1760771321691,4.95653749,188.65,188.58,0.66]
["bitfinex","SOLUSD",1760771322009,4.95653749,188.65,188.59,18.55877829]
["bitfinex","SOLUSD",1760771323210,4.95653749,188.61,188.59,5.30250808]
["bitfinex","SOLUSD",1760771323595,4.95653749,188.63,188.59,5.30250808]
["bitfinex","SOLUSD",1760771323802,4.95653749,188.61,188.59,5.30250808]
["bitfinex","SOLUSD",1760771324114,5.65653749,188.61,188.55,18.56271545]
["bitfinex","SOLUSD",1760771324291,4.95653749,188.61,188.55,18.56271545]
["bitfinex","SOLUSD",1760771324693,4.95653749,188.62,188.55,18.56271545]
["bitfinex","SOLUSD",1760771325094,4.95653749,188.6,188.55,18.56271545]
["bitfinex","SOLUSD",1760771325317,4.95653749,188.58,188.55,18.56271545]
["bitfinex","SOLUSD",1760771325501,0.7,188.59,188.55,18.56271545]
["bitfinex","SOLUSD",1760771325689,5.65653749,188.59,188.55,18.56271545]
["bitfinex","SOLUSD",1760771325892,5.65653749,188.59,188.52,45.08702703]
["bitfinex","SOLUSD",1760771326614,0.7,188.58,188.52,18.56566941]
["bitfinex","SOLUSD",1760771327104,4.95653749,188.55,188.49,5.30532123]
["bitfinex","SOLUSD",1760771327289,4.95653749,188.51,188.49,5.30532123]
["bitfinex","SOLUSD",1760771328002,0.7,188.55,188.49,13.26330309]
["bitfinex","SOLUSD",1760771328304,4.95653749,188.51,188.49,13.26330309]
["bitfinex","SOLUSD",1760771329391,4.95653749,188.51,188.47,45.09913821]
["bitfinex","SOLUSD",1760771329913,4.95653749,188.51,188.47,45.75913821]
["bitfinex","SOLUSD",1760771330510,4.95653749,188.51,188.47,26.52854343]
["bitfinex","SOLUSD",1760771330726,4.95653749,188.48,188.45,18.57256566]
["bitfinex","SOLUSD",1760771330891,4.95653749,188.47,188.45,18.57256566]
["bitfinex","SOLUSD",1760771331308,4.95653749,188.48,188.45,18.57256566]
["bitfinex","SOLUSD",1760771331609,11.16079835,188.57,188.45,18.57256566]
["bitfinex","SOLUSD",1760771331610,0.7,188.58,188.46,1.19061657]
["bitfinex","SOLUSD",1760771331812,4.95653749,188.52,188.46,0.66]
["bitfinex","SOLUSD",1760771332014,4.95653749,188.51,188.45,45.10480232]
["bitfinex","SOLUSD",1760771332719,102.3,188.57,188.45,45.10480232]
["bitfinex","SOLUSD",1760771332720,4.95653749,188.5,188.45,39.79835499]
["bitfinex","SOLUSD",1760771333021,4.95653749,188.5,188.45,13.92611833]
["bitfinex","SOLUSD",1760771333320,4.95653749,188.5,188.36,10.87647521]
["bitfinex","SOLUSD",1760771333321,22.88,188.43,188.26,0.66]
["bitfinex","SOLUSD",1760771333618,1.89,188.28,188.26,0.66]
["bitfinex","SOLUSD",1760771333798,1.89,188.3,188.26,0.66]
["bitfinex","SOLUSD",1760771333996,5.48732305,188.29,188.28,0.66]
["bitfinex","SOLUSD",1760771334319,1.89,188.28,188.25,0.66]
["bitfinex","SOLUSD",1760771334488,2.42078556,188.29,188.25,0.66]
["bitfinex","SOLUSD",1760771334694,6.84653749,188.28,188.27,5.5114907]
["bitfinex","SOLUSD",1760771335052,1.89,188.28,188.27,0.2]
["bitfinex","SOLUSD",1760771335406,4.95653749,188.3,188.28,5.31123858]
["bitfinex","SOLUSD",1760771335607,4.95653749,188.3,188.29,0.66]
["bitfinex","SOLUSD",1760771336332,4.95653749,188.3,188.28,5.31123858]
["bitfinex","SOLUSD",1760771336534,7.37732305,188.29,188.28,5.31123858]
["bitfinex","SOLUSD",1760771337207,7.37732305,188.29,188.27,0.2]
["bitfinex","SOLUSD",1760771337415,1.89,188.28,188.27,5.51144925]
["bitfinex","SOLUSD",1760771337711,6.84653749,188.28,188.27,5.51144925]
["bitfinex","SOLUSD",1760771338026,1.89,188.29,188.27,6.17144925]
["bitfinex","SOLUSD",1760771338235,1.89,188.32,188.28,0.66]
["bitfinex","SOLUSD",1760771338416,25.53078556,188.41,188.27,18.79025097]
["bitfinex","SOLUSD",1760771338417,0.53078556,188.31,188.29,0.66]
["bitfinex","SOLUSD",1760771338724,1.89,188.36,188.31,18.58637352]
["bitfinex","SOLUSD",1760771338933,4.95653749,188.34,188.32,0.66]
["bitfinex","SOLUSD",1760771339230,6.84653749,188.34,188.32,0.66]
["bitfinex","SOLUSD",1760771339425,4.95653749,188.33,188.32,0.66]
["bitfinex","SOLUSD",1760771339622,6.84653749,188.34,188.32,0.66]
["bitfinex","SOLUSD",1760771339821,1.89,188.34,188.33,0.66]
["bitfinex","SOLUSD",1760771340020,6.84653749,188.34,188.33,0.66]
["bitfinex","SOLUSD",1760771340224,1.89,188.33,188.31,5.31039243]
["bitfinex","SOLUSD",1760771340424,1.89,188.3,188.29,5.3109565]
["bitfinex","SOLUSD",1760771340622,1.89,188.28,188.27,0.2]
["bitfinex","SOLUSD",1760771340817,1.89,188.28,188.27,5.51152068]
["bitfinex","SOLUSD",1760771341018,6.84653749,188.28,188.27,5.51152068]
["bitfinex","SOLUSD",1760771341929,4.95653749,188.31,188.27,19.4503224]
["bitfinex","SOLUSD",1760771342120,4.95653749,188.31,188.28,0.66]
["bitfinex","SOLUSD",1760771342322,4.95653749,188.3,188.28,0.66]
["bitfinex","SOLUSD",1760771342537,4.95653749,188.31,188.29,0.66]
["bitfinex","SOLUSD",1760771342729,4.95653749,188.31,188.27,18.7903224]
["bitfinex","SOLUSD",1760771343035,4.95653749,188.28,188.27,18.7903224]
["bitfinex","SOLUSD",1760771343215,4.95653749,188.29,188.27,18.7903224]
["bitfinex","SOLUSD",1760771343416,4.95653749,188.31,188.28,0.66]
["bitfinex","SOLUSD",1760771343635,4.95653749,188.3,188.29,0.66]
["bitfinex","SOLUSD",1760771343934,4.95653749,188.3,188.27,18.7903224]
["bitfinex","SOLUSD",1760771344116,4.95653749,188.3,188.28,0.66]
["bitfinex","SOLUSD",1760771344315,4.95653749,188.32,188.29,0.66]
["bitfinex","SOLUSD",1760771344618,4.95653749,188.43,188.29,0.66]
["bitfinex","SOLUSD",1760771344816,4.95653749,188.34,188.3,18.58736058]
["bitfinex","SOLUSD",1760771345037,4.95653749,188.31,188.3,5.31067445]
["bitfinex","SOLUSD",1760771345213,4.95653749,188.31,188.27,0.2]
["bitfinex","SOLUSD",1760771345411,4.95653749,188.32,188.27,0.2]
["bitfinex","SOLUSD",1760771345412,4.95653749,188.28,188.27,0.2]
["bitfinex","SOLUSD",1760771346815,4.95653749,188.28,188.17,5.31434341]
["bitfinex","SOLUSD",1760771347031,0.28432314,188.3,188.18,0.66]
["bitfinex","SOLUSD",1760771347032,4.95653749,188.24,188.18,0.66]
["bitfinex","SOLUSD",1760771347555,4.95653749,188.22,188.18,0.66]
["bitfinex","SOLUSD",1760771347734,4.95653749,188.22,188.19,0.66]
["bitfinex","SOLUSD",1760771347917,4.95653749,188.22,188.2,0.67]
["bitfinex","SOLUSD",1760771348231,4.95653749,188.21,188.17,19.27020194]
["bitfinex","SOLUSD",1760771348434,4.95653749,188.19,188.17,19.27020194]
["bitfinex","SOLUSD",1760771348634,4.95653749,188.21,188.18,0.67]
["bitfinex","SOLUSD",1760771348819,4.95653749,188.2,188.11,0.2]
["bitfinex","SOLUSD",1760771349139,4.95653749,188.14,188.11,0.2]
["bitfinex","SOLUSD",1760771349313,4.95653749,188.14,188.13,5.51547334]
["bitfinex","SOLUSD",1760771349519,0.28432314,188.2,188.13,5.51547334]
["bitfinex","SOLUSD",1760771349720,4.95653749,188.14,188.13,5.51547334]
["bitfinex","SOLUSD",1760771349923,4.95653749,188.14,188.13,0.2]
["bitfinex","SOLUSD",1760771350321,4.95653749,188.14,188.11,0.2]
["bitfinex","SOLUSD",1760771350636,32.79307498,188.12,188.11,0.2]
["bitfinex","SOLUSD",1760771350845,22.88,188.09,188.02,5.31858312]
["bitfinex","SOLUSD",1760771351154,4.95653749,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1760771351323,4.95653749,188.02,188.0,0.67]
["bitfinex","SOLUSD",1760771351525,4.95653749,188.05,188.0,0.67]
["bitfinex","SOLUSD",1760771351725,4.95653749,188.06,188.0,0.67]
["bitfinex","SOLUSD",1760771352020,4.33548105,188.17,188.0,1.20191489]
["bitfinex","SOLUSD",1760771352021,4.95653749,188.1,188.0,1.20191489]
["bitfinex","SOLUSD",1760771352229,4.95653749,188.07,188.01,0.67]
["bitfinex","SOLUSD",1760771352618,4.95653749,188.08,188.01,0.67]
["bitfinex","SOLUSD",1760771352829,4.95653749,188.09,188.02,18.61504094]
["bitfinex","SOLUSD",1760771353120,25.0,188.2,188.02,18.61504094]
["bitfinex","SOLUSD",1760771353121,4.95653749,188.1,188.03,0.67]
["bitfinex","SOLUSD",1760771353328,9.12031996,188.22,188.03,0.67]
["bitfinex","SOLUSD",1760771353528,4.95653749,188.17,188.04,0.53180174]
["bitfinex","SOLUSD",1760771353721,4.95653749,188.18,188.06,10.87647521]
["bitfinex","SOLUSD",1760771353925,4.95653749,188.19,188.07,30.04171691]
["bitfinex","SOLUSD",1760771354126,4.95653749,188.19,188.08,0.67]
["bitfinex","SOLUSD",1760771354323,4.95653749,188.17,188.08,0.67]
["bitfinex","SOLUSD",1760771354531,4.95653749,188.16,188.08,0.67]
["bitfinex","SOLUSD",1760771354734,4.95653749,188.15,188.08,0.67]
["bitfinex","SOLUSD",1760771354946,4.95653749,188.13,188.09,18.60811313]
["bitfinex","SOLUSD",1760771355153,4.95653749,188.1,188.09,18.60811313]
["bitfinex","SOLUSD",1760771355351,22.88,188.18,188.09,5.31660375]
["bitfinex","SOLUSD",1760771355650,4.95653749,188.1,188.01,0.67]
["bitfinex","SOLUSD",1760771356037,4.95653749,188.12,188.01,1.2018866]
["bitfinex","SOLUSD",1760771356239,4.95653749,188.12,188.02,0.67]
["bitfinex","SOLUSD",1760771356454,4.95653749,188.1,188.02,0.67]
["bitfinex","SOLUSD",1760771356662,22.88,188.18,188.02,0.67]
["bitfinex","SOLUSD",1760771356950,22.88,188.18,188.03,45.20555229]
["bitfinex","SOLUSD",1760771356951,4.95653749,188.13,188.03,45.20555229]
["bitfinex","SOLUSD",1760771357154,4.95653749,188.13,188.04,1.20180174]
["bitfinex","SOLUSD",1760771357449,4.95653749,188.13,188.05,0.67]
["bitfinex","SOLUSD",1760771357761,4.95653749,188.1,188.05,0.67]
["bitfinex","SOLUSD",1760771357923,4.95653749,188.09,188.03,45.20555229]
["bitfinex","SOLUSD",1760771358128,4.95653749,188.07,188.03,45.20555229]
["bitfinex","SOLUSD",1760771358328,4.95653749,188.07,188.03,45.87555229]
["bitfinex","SOLUSD",1760771358757,4.95653749,188.07,188.04,0.67]
["bitfinex","SOLUSD",1760771358926,22.88,188.14,188.05,18.61207125]
["bitfinex","SOLUSD",1760771359126,4.95653749,188.06,188.05,18.61207125]
["bitfinex","SOLUSD",1760771359324,4.95653749,188.07,188.05,19.28207125]
["bitfinex","SOLUSD",1760771359547,4.95653749,188.07,188.05,18.61207125]
["bitfinex","SOLUSD",1760771360850,4.95653749,188.08,188.05,19.28207125]
["bitfinex","SOLUSD",1760771362030,0.28432314,188.17,188.05,18.61207125]
["bitfinex","SOLUSD",1760771362031,4.95653749,188.07,188.05,18.61207125]
["bitfinex","SOLUSD",1760771362234,22.88,188.12,188.05,18.61207125]
["bitfinex","SOLUSD",1760771362434,4.95653749,188.08,188.05,18.61207125]
["bitfinex","SOLUSD",1760771363041,4.95653749,188.21,188.06,0.67]
["bitfinex","SOLUSD",1760771363255,4.95653749,188.08,188.06,0.67]
["bitfinex","SOLUSD",1760771363438,23.16432314,188.18,188.07,0.67]
["bitfinex","SOLUSD",1760771363439,4.95653749,188.1,188.07,0.67]
["bitfinex","SOLUSD",1760771363831,4.95653749,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1760771364060,4.95653749,188.14,188.09,0.67]
["bitfinex","SOLUSD",1760771364239,4.95653749,188.15,188.1,0.67]
["bitfinex","SOLUSD",1760771364442,4.77946932,188.27,188.11,0.67]
["bitfinex","SOLUSD",1760771364443,4.95653749,188.18,188.11,0.67]
["bitfinex","SOLUSD",1760771364749,4.95653749,188.2,188.11,0.67]
["bitfinex","SOLUSD",1760771365461,22.88,188.25,188.11,0.67]
["bitfinex","SOLUSD",1760771365667,4.95653749,188.19,188.11,0.67]
["bitfinex","SOLUSD",1760771365956,33.41948658,188.31,188.12,18.60514565]
["bitfinex","SOLUSD",1760771365957,4.95653749,188.22,188.12,18.60514565]
["bitfinex","SOLUSD",1760771366166,4.95653749,188.22,188.13,0.67]
["bitfinex","SOLUSD",1760771366762,4.95653749,188.24,188.13,1.20154733]
["bitfinex","SOLUSD",1760771366933,22.88,188.28,188.14,0.67]
["bitfinex","SOLUSD",1760771367132,4.95653749,188.22,188.14,0.67]
["bitfinex","SOLUSD",1760771367338,0.28432314,188.3,188.14,0.67]
["bitfinex","SOLUSD",1760771367537,4.95653749,188.19,188.14,0.67]
["bitfinex","SOLUSD",1760771367952,4.95653749,188.18,188.15,18.6021791]
["bitfinex","SOLUSD",1760771368946,4.95653749,188.19,188.15,18.6021791]
["bitfinex","SOLUSD",1760771369154,4.95653749,188.21,188.16,0.67]
["bitfinex","SOLUSD",1760771369441,4.95653749,188.23,188.17,0.67]
["bitfinex","SOLUSD",1760771370081,4.95653749,188.22,188.18,18.59921351]
["bitfinex","SOLUSD",1760771370634,4.95653749,188.19,188.18,5.314061]
["bitfinex","SOLUSD",1760771371056,4.95653749,188.21,188.18,18.59921351]
["bitfinex","SOLUSD",1760771371559,1.99999999,188.36,188.18,18.59921351]
["bitfinex","SOLUSD",1760771371744,4.95653749,188.22,188.18,18.59921351]
["bitfinex","SOLUSD",1760771371954,22.88,188.27,188.19,0.67]
["bitfinex","SOLUSD",1760771372158,10.87647521,188.36,188.2,18.59723698]
["bitfinex","SOLUSD",1760771372353,1.99999999,188.42,188.2,18.59723698]
["bitfinex","SOLUSD",1760771372354,4.95653749,188.31,188.21,0.67]
["bitfinex","SOLUSD",1760771373242,4.95653749,188.33,188.22,0.53129316]
["bitfinex","SOLUSD",1760771373445,4.95653749,188.33,188.23,0.67]
["bitfinex","SOLUSD",1760771373446,7.50269593,188.33,188.23,0.67]
["bitfinex","SOLUSD",1760771373942,7.50269593,188.35,188.24,29.23123671]
["bitfinex","SOLUSD",1760771374260,7.50269593,188.35,188.25,47.94229747]
["bitfinex","SOLUSD",1760771374468,7.50269593,188.36,188.26,0.67]
["bitfinex","SOLUSD",1760771374971,110.71948658,188.42,188.26,0.67]
["bitfinex","SOLUSD",1760771375144,8.41948658,188.47,188.27,0.53115206]
["bitfinex","SOLUSD",1760771375478,1.99999999,188.5,188.28,0.67]
["bitfinex","SOLUSD",1760771375769,10.87647521,188.49,188.29,0.53109565]
["bitfinex","SOLUSD",1760771375958,7.50269593,188.42,188.3,0.67]
["bitfinex","SOLUSD",1760771376262,7.50269593,188.42,188.32,45.13593882]
["bitfinex","SOLUSD",1760771376464,7.50269593,188.44,188.33,1.20098284]
["bitfinex","SOLUSD",1760771376649,7.50269593,188.45,188.34,0.67]
["bitfinex","SOLUSD",1760771376972,8.41948658,188.51,188.34,0.67]
["bitfinex","SOLUSD",1760771376973,22.88,188.47,188.35,0.53092646]
["bitfinex","SOLUSD",1760771377278,7.50269593,188.47,188.36,0.67]
["bitfinex","SOLUSD",1760771377441,7.50269593,188.48,188.37,0.53087009]
["bitfinex","SOLUSD",1760771377762,7.50269593,188.48,188.38,0.67]
["bitfinex","SOLUSD",1760771377946,7.50269593,188.44,188.35,28.64]
["bitfinex","SOLUSD",1760771378146,10.87647521,188.53,188.37,45.12395816]
["bitfinex","SOLUSD",1760771378453,102.3,188.62,188.38,1.23084191]
["bitfinex","SOLUSD",1760771378454,8.41948658,188.6,188.38,1.23084191]
["bitfinex","SOLUSD",1760771378659,10.87647521,188.59,188.39,0.7]
["bitfinex","SOLUSD",1760771378850,7.50269593,188.52,188.4,0.53078556]
["bitfinex","SOLUSD",1760771379053,7.50269593,188.52,188.41,0.7]
["bitfinex","SOLUSD",1760771379255,10.87647521,188.59,188.41,0.7]
["bitfinex","SOLUSD",1760771379554,7.50269593,188.5,188.41,0.7]
["bitfinex","SOLUSD",1760771380164,7.50269593,188.5,188.42,18.57552275]
["bitfinex","SOLUSD",1760771380362,22.88,188.54,188.42,18.57552275]
["bitfinex","SOLUSD",1760771380540,7.50269593,188.47,188.42,18.57552275]
["bitfinex","SOLUSD",1760771380744,7.50269593,188.48,188.43,0.7]
["bitfinex","SOLUSD",1760771380957,7.50269593,188.51,188.43,0.7]
["bitfinex","SOLUSD",1760771381152,7.50269593,188.49,188.43,0.7]
["bitfinex","SOLUSD",1760771381565,8.41948658,188.59,188.43,0.7]
["bitfinex","SOLUSD",1760771381752,7.50269593,188.54,188.44,0.53067289]
["bitfinex","SOLUSD",1760771381952,7.50269593,188.52,188.44,0.7]
["bitfinex","SOLUSD",1760771382149,7.50269593,188.52,188.45,18.57256566]
["bitfinex","SOLUSD",1760771382348,7.50269593,188.51,188.45,18.57256566]
["bitfinex","SOLUSD",1760771382768,7.50269593,188.5,188.45,18.57256566]
["bitfinex","SOLUSD",1760771383246,7.50269593,188.51,188.45,18.57256566]
["bitfinex","SOLUSD",1760771384772,22.88,188.54,188.45,18.57256566]
["bitfinex","SOLUSD",1760771385094,7.50269593,188.49,188.45,18.57256566]
["bitfinex","SOLUSD",1760771385443,7.50269593,188.5,188.45,18.57256566]
["bitfinex","SOLUSD",1760771386158,7.50269593,188.5,188.42,26.53646109]
["bitfinex","SOLUSD",1760771386474,7.50269593,188.51,188.42,26.53646109]
["bitfinex","SOLUSD",1760771386666,7.50269593,188.51,188.43,0.7]
["bitfinex","SOLUSD",1760771387254,7.50269593,188.5,188.43,0.7]
["bitfinex","SOLUSD",1760771387564,22.88,188.54,188.43,0.7]
["bitfinex","SOLUSD",1760771387760,7.50269593,188.5,188.43,0.7]
["bitfinex","SOLUSD",1760771388968,7.50269593,188.51,188.44,18.57355126]
["bitfinex","SOLUSD",1760771389170,22.88,188.54,188.45,0.7]
["bitfinex","SOLUSD",1760771389470,10.87647521,188.59,188.45,0.7]
["bitfinex","SOLUSD",1760771389977,7.50269593,188.54,188.45,0.7]
["bitfinex","SOLUSD",1760771390471,7.50269593,188.53,188.45,0.7]
["bitfinex","SOLUSD",1760771390864,7.50269593,188.52,188.45,0.7]
["bitfinex","SOLUSD",1760771391070,7.50269593,188.52,188.46,18.57158017]
["bitfinex","SOLUSD",1760771391777,7.50269593,188.51,188.46,19.27158017]
["bitfinex","SOLUSD",1760771391972,7.50269593,188.53,188.47,0.7]
["bitfinex","SOLUSD",1760771392170,7.50269593,188.54,188.47,0.7]
["bitfinex","SOLUSD",1760771392774,7.50269593,188.55,188.47,0.7]
["bitfinex","SOLUSD",1760771392973,7.50269593,188.54,188.47,0.7]
["bitfinex","SOLUSD",1760771393158,7.50269593,188.55,188.48,18.5696095]
["bitfinex","SOLUSD",1760771393770,22.88,188.59,188.48,18.5696095]
["bitfinex","SOLUSD",1760771394076,7.50269593,188.55,188.48,18.5696095]
["bitfinex","SOLUSD",1760771394380,7.50269593,188.56,188.49,0.7]
["bitfinex","SOLUSD",1760771394766,7.50269593,188.57,188.49,0.7]
["bitfinex","SOLUSD",1760771395275,7.50269593,188.55,188.5,18.56763924]
["bitfinex","SOLUSD",1760771395481,22.88,188.59,188.5,18.56763924]
["bitfinex","SOLUSD",1760771395482,7.50269593,188.54,188.5,18.56763924]
["bitfinex","SOLUSD",1760771395663,7.50269593,188.53,188.5,18.56763924]
["bitfinex","SOLUSD",1760771396461,7.50269593,188.54,188.5,18.56763924]
["bitfinex","SOLUSD",1760771396982,7.50269593,188.54,188.5,13.26259946]
["bitfinex","SOLUSD",1760771397390,22.88,188.62,188.51,0.7]
["bitfinex","SOLUSD",1760771397686,8.41948658,188.66,188.51,0.7]
["bitfinex","SOLUSD",1760771397687,12.71971317,188.66,188.51,1.23047583]
["bitfinex","SOLUSD",1760771397867,7.50269593,188.6,188.52,0.7]
["bitfinex","SOLUSD",1760771398484,7.50269593,188.58,188.52,0.7]
["bitfinex","SOLUSD",1760771398670,7.50269593,188.59,188.52,0.7]
["bitfinex","SOLUSD",1760771399071,7.50269593,188.59,188.53,18.56468465]
["bitfinex","SOLUSD",1760771399685,7.50269593,188.6,188.53,18.56468465]
["bitfinex","SOLUSD",1760771399885,7.50269593,188.59,188.53,18.56468465]
["bitfinex","SOLUSD",1760771400380,8.41948658,188.66,188.53,45.08566274]
["bitfinex","SOLUSD",1760771400686,7.50269593,188.6,188.54,0.7]
["bitfinex","SOLUSD",1760771400885,7.50269593,188.58,188.53,18.56468465]
["bitfinex","SOLUSD",1760771401078,7.50269593,188.54,188.53,13.26048904]
["bitfinex","SOLUSD",1760771401265,7.50269593,188.63,188.53,13.26048904]
["bitfinex","SOLUSD",1760771401470,7.50269593,188.55,188.53,13.26048904]
["bitfinex","SOLUSD",1760771401675,7.50269593,188.63,188.53,13.26048904]
["bitfinex","SOLUSD",1760771401883,7.50269593,188.55,188.53,13.26048904]
["bitfinex","SOLUSD",1760771402189,7.50269593,188.56,188.53,13.26048904]
["bitfinex","SOLUSD",1760771402687,7.50269593,188.54,188.52,5.30447697]
["bitfinex","SOLUSD",1760771402884,7.50269593,188.53,188.45,5.30644733]
["bitfinex","SOLUSD",1760771403089,7.50269593,188.48,188.45,5.30644733]
["bitfinex","SOLUSD",1760771403289,7.50269593,188.46,188.41,5.3075739]
["bitfinex","SOLUSD",1760771403468,7.50269593,188.42,188.41,5.3075739]
["bitfinex","SOLUSD",1760771403670,7.50269593,188.42,188.33,28.36]
["bitfinex","SOLUSD",1760771403671,7.50269593,188.42,188.34,6.00954656]
["bitfinex","SOLUSD",1760771403986,7.50269593,188.43,188.35,0.7]
["bitfinex","SOLUSD",1760771404688,7.50269593,188.43,188.36,18.58143978]
["bitfinex","SOLUSD",1760771404880,7.50269593,188.39,188.36,18.58143978]
["bitfinex","SOLUSD",1760771405090,7.50269593,188.4,188.36,18.58143978]
["bitfinex","SOLUSD",1760771405289,7.50269593,188.39,188.36,18.58143978]
["bitfinex","SOLUSD",1760771405580,7.50269593,188.4,188.36,18.58143978]
["bitfinex","SOLUSD",1760771405780,7.50269593,188.39,188.36,18.58143978]
["bitfinex","SOLUSD",1760771406900,7.50269593,188.39,188.36,13.27245699]
["bitfinex","SOLUSD",1760771407481,11.16079835,188.47,188.36,13.94245699]
["bitfinex","SOLUSD",1760771407482,7.50269593,188.4,188.36,13.94245699]
["bitfinex","SOLUSD",1760771408397,1.99999999,188.56,188.37,0.71]
["bitfinex","SOLUSD",1760771408688,7.50269593,188.43,188.37,0.71]
["bitfinex","SOLUSD",1760771408898,7.50269593,188.39,188.38,5.30841915]
["bitfinex","SOLUSD",1760771409485,0.28432314,188.46,188.38,5.30841915]
["bitfinex","SOLUSD",1760771409792,7.50269593,188.39,188.31,5.31039243]
["bitfinex","SOLUSD",1760771409987,7.50269593,188.33,188.31,5.31039243]
["bitfinex","SOLUSD",1760771410688,7.50269593,188.32,188.31,5.31039243]
["bitfinex","SOLUSD",1760771410893,7.50269593,188.32,188.28,13.27758717]
["bitfinex","SOLUSD",1760771411071,7.50269593,188.31,188.28,13.98758717]
["bitfinex","SOLUSD",1760771411412,7.50269593,188.3,188.28,13.27758717]
["bitfinex","SOLUSD",1760771411610,7.50269593,188.29,188.28,13.27758717]
["bitfinex","SOLUSD",1760771411772,7.50269593,188.29,188.27,5.31152068]
["bitfinex","SOLUSD",1760771412093,7.50269593,188.28,188.27,5.31152068]
["bitfinex","SOLUSD",1760771412297,7.50269593,188.3,188.27,19.3003224]
["bitfinex","SOLUSD",1760771412477,11.16079835,188.39,188.28,0.71]
["bitfinex","SOLUSD",1760771412681,22.88,188.41,188.28,0.71]
["bitfinex","SOLUSD",1760771412878,7.50269593,188.34,188.28,0.71]
["bitfinex","SOLUSD",1760771413201,11.16079835,188.4,188.29,18.58834775]
["bitfinex","SOLUSD",1760771413370,7.50269593,188.32,188.29,18.58834775]
["bitfinex","SOLUSD",1760771413700,7.50269593,188.3,188.29,5.3109565]
["bitfinex","SOLUSD",1760771414395,7.50269593,188.3,188.26,5.31180282]
["bitfinex","SOLUSD",1760771414602,7.50269593,188.27,188.26,5.31180282]
["bitfinex","SOLUSD",1760771414893,7.50269593,188.28,188.26,5.31180282]
["bitfinex","SOLUSD",1760771415117,7.50269593,188.28,188.25,13.27967262]
["bitfinex","SOLUSD",1760771415297,7.50269593,188.26,188.23,5.31264941]
["bitfinex","SOLUSD",1760771415595,7.50269593,188.24,188.23,5.31264941]
["bitfinex","SOLUSD",1760771415793,11.16079835,188.34,188.23,19.30427295]
["bitfinex","SOLUSD",1760771415998,7.50269593,188.29,188.24,0.71]
["bitfinex","SOLUSD",1760771416201,7.50269593,188.29,188.25,0.71]
["bitfinex","SOLUSD",1760771416413,7.50269593,188.29,188.26,0.71]
["bitfinex","SOLUSD",1760771416577,7.50269593,188.27,188.23,18.59427295]
["bitfinex","SOLUSD",1760771416778,7.50269593,188.26,188.23,18.59427295]
["bitfinex","SOLUSD",1760771416980,7.50269593,188.25,188.23,18.59427295]
["bitfinex","SOLUSD",1760771417381,11.16079835,188.35,188.23,18.59427295]
["bitfinex","SOLUSD",1760771417382,7.50269593,188.24,188.23,18.59427295]
["bitfinex","SOLUSD",1760771417590,7.50269593,188.24,188.21,5.31298877]
["bitfinex","SOLUSD",1760771417901,7.50269593,188.22,188.21,5.31298877]
["bitfinex","SOLUSD",1760771418104,7.50269593,188.22,188.19,13.28419374]
["bitfinex","SOLUSD",1760771418287,7.50269593,188.2,188.19,5.3135089]
["bitfinex","SOLUSD",1760771418796,11.16079835,188.28,188.19,5.3135089]
["bitfinex","SOLUSD",1760771418797,7.50269593,188.21,188.19,5.3135089]
["bitfinex","SOLUSD",1760771419098,7.50269593,188.23,188.2,0.71]
["bitfinex","SOLUSD",1760771419674,7.50269593,188.22,188.2,0.71]
["bitfinex","SOLUSD",1760771419871,7.50269593,188.22,188.17,0.71]
["bitfinex","SOLUSD",1760771420079,7.50269593,188.22,188.18,0.71]
["bitfinex","SOLUSD",1760771420482,24.89042845,188.32,188.15,0.71]
["bitfinex","SOLUSD",1760771420483,7.50269593,188.2,188.15,0.71]
["bitfinex","SOLUSD",1760771420887,7.50269593,188.19,188.15,0.71]
["bitfinex","SOLUSD",1760771421207,0.14216157,188.27,188.16,0.71]
["bitfinex","SOLUSD",1760771421382,7.50269593,188.19,188.13,0.71]
["bitfinex","SOLUSD",1760771421582,7.50269593,188.21,188.13,0.71]
["bitfinex","SOLUSD",1760771422071,7.50269593,188.2,188.13,0.71]
["bitfinex","SOLUSD",1760771422379,7.50269593,188.22,188.13,1.24154733]
["bitfinex","SOLUSD",1760771422571,7.50269593,188.19,188.14,0.71]
["bitfinex","SOLUSD",1760771423176,7.50269593,188.19,188.15,18.6021791]
["bitfinex","SOLUSD",1760771423378,7.50269593,188.18,188.15,18.6021791]
["bitfinex","SOLUSD",1760771423987,7.50269593,188.17,188.15,18.6021791]
["bitfinex","SOLUSD",1760771424192,7.50269593,188.21,188.16,0.71]
["bitfinex","SOLUSD",1760771424393,7.50269593,188.21,188.17,0.71]
["bitfinex","SOLUSD",1760771424699,102.3,188.2,188.17,0.71]
["bitfinex","SOLUSD",1760771425276,102.3,188.2,188.18,5.314061]
["bitfinex","SOLUSD",1760771425799,7.50269593,188.19,188.18,5.314061]
["bitfinex","SOLUSD",1760771426497,102.3,188.2,188.18,6.024061]
["bitfinex","SOLUSD",1760771426795,102.3,188.2,188.19,0.71]
["bitfinex","SOLUSD",1760771427506,102.3,188.2,188.19,6.02377862]
["bitfinex","SOLUSD",1760771429094,22.88,188.28,188.19,45.87711831]
["bitfinex","SOLUSD",1760771429277,7.50269593,188.29,188.2,1.24134962]
["bitfinex","SOLUSD",1760771429479,7.50269593,188.29,188.21,0.71]
["bitfinex","SOLUSD",1760771429699,7.50269593,188.28,188.21,0.71]
["bitfinex","SOLUSD",1760771429891,7.50269593,188.25,188.19,45.16711831]
["bitfinex","SOLUSD",1760771430092,7.50269593,188.24,188.19,45.16711831]
["bitfinex","SOLUSD",1760771430396,7.50269593,188.24,188.19,45.87711831]
["bitfinex","SOLUSD",1760771430588,7.50269593,188.23,188.19,18.59822518]
["bitfinex","SOLUSD",1760771430788,7.50269593,188.22,188.19,13.28444656]
["bitfinex","SOLUSD",1760771432380,7.50269593,188.2,188.19,13.28444656]
["bitfinex","SOLUSD",1760771432781,7.50269593,188.2,188.15,31.88937026]
["bitfinex","SOLUSD",1760771432982,7.50269593,188.21,188.16,0.71]
["bitfinex","SOLUSD",1760771433203,7.50269593,188.22,188.17,13.28585853]
["bitfinex","SOLUSD",1760771433500,4.97792835,188.21,188.17,13.28585853]
["bitfinex","SOLUSD",1760771434003,4.97792835,188.21,188.17,13.99585853]
["bitfinex","SOLUSD",1760771434804,4.97792835,188.22,188.17,19.31020194]
["bitfinex","SOLUSD",1760771435206,4.97792835,188.22,188.18,0.71]
["bitfinex","SOLUSD",1760771435383,4.97792835,188.2,188.17,18.60020194]
["bitfinex","SOLUSD",1760771435700,4.97792835,188.22,188.18,0.71]
["bitfinex","SOLUSD",1760771436896,4.97792835,188.22,188.19,18.59822518]
["bitfinex","SOLUSD",1760771437092,4.97792835,188.21,188.19,18.59822518]
["bitfinex","SOLUSD",1760771437296,4.97792835,188.2,188.19,18.59822518]
["bitfinex","SOLUSD",1760771437500,107.27792835,188.2,188.19,5.31377862]
["bitfinex","SOLUSD",1760771438602,107.27792835,188.2,188.16,13.28592206]
["bitfinex","SOLUSD",1760771439109,107.27792835,188.2,188.16,13.99592206]
["bitfinex","SOLUSD",1760771439790,4.97792835,188.19,188.16,13.28592206]
["bitfinex","SOLUSD",1760771440392,4.97792835,188.19,188.16,13.99592206]
["bitfinex","SOLUSD",1760771440693,4.97792835,188.19,188.16,18.60054791]
["bitfinex","SOLUSD",1760771440903,4.97792835,188.18,188.16,18.60054791]
["bitfinex","SOLUSD",1760771441706,4.97792835,188.18,188.16,13.28592206]
["bitfinex","SOLUSD",1760771442012,4.97792835,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1760771442215,4.97792835,188.16,188.15,5.31490831]
["bitfinex","SOLUSD",1760771443510,22.88,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1760771443709,102.3,188.2,188.16,0.71]
["bitfinex","SOLUSD",1760771443887,102.3,188.2,188.17,19.31020194]
["bitfinex","SOLUSD",1760771444089,107.27792835,188.2,188.18,0.71]
["bitfinex","SOLUSD",1760771444814,107.27792835,188.2,188.17,18.60020194]
["bitfinex","SOLUSD",1760771445019,102.3,188.2,188.17,19.31020194]
["bitfinex","SOLUSD",1760771445228,102.3,188.2,188.18,0.71]
["bitfinex","SOLUSD",1760771445400,22.88,188.24,188.19,0.71]
["bitfinex","SOLUSD",1760771445603,4.97792835,188.22,188.19,0.71]
["bitfinex","SOLUSD",1760771445812,22.88,188.24,188.19,0.71]
["bitfinex","SOLUSD",1760771446114,4.97792835,188.22,188.19,0.71]
["bitfinex","SOLUSD",1760771446998,4.97792835,188.2,188.12,45.18284863]
["bitfinex","SOLUSD",1760771447306,4.97792835,188.19,188.13,0.71]
["bitfinex","SOLUSD",1760771447695,4.97792835,188.18,188.13,0.71]
["bitfinex","SOLUSD",1760771447893,4.97792835,188.17,188.13,0.71]
["bitfinex","SOLUSD",1760771448200,4.97792835,188.15,188.12,45.18284863]
["bitfinex","SOLUSD",1760771448515,4.97792835,188.15,188.12,45.89284863]
["bitfinex","SOLUSD",1760771449214,4.97792835,188.18,188.13,0.71]
["bitfinex","SOLUSD",1760771449399,4.97792835,188.18,188.14,0.71]
["bitfinex","SOLUSD",1760771449599,4.97792835,188.18,188.15,0.71]
["bitfinex","SOLUSD",1760771451012,4.97792835,188.18,188.16,6.02462585]
["bitfinex","SOLUSD",1760771451214,4.97792835,188.19,188.16,19.31119047]
["bitfinex","SOLUSD",1760771451412,4.97792835,188.18,188.16,18.60119047]
["bitfinex","SOLUSD",1760771452726,4.97792835,188.17,188.16,18.60119047]
["bitfinex","SOLUSD",1760771452917,4.97792835,188.17,188.12,45.18284863]
["bitfinex","SOLUSD",1760771453129,4.97792835,188.17,188.13,0.71]
["bitfinex","SOLUSD",1760771453621,4.97792835,188.17,188.14,0.71]
["bitfinex","SOLUSD",1760771453813,27.85792835,188.21,188.12,45.18284863]
["bitfinex","SOLUSD",1760771454011,22.88,188.21,188.13,0.71]
["bitfinex","SOLUSD",1760771454199,4.97792835,188.18,188.13,0.71]
["bitfinex","SOLUSD",1760771454400,4.97792835,188.18,188.14,0.71]
["bitfinex","SOLUSD",1760771455130,4.97792835,188.19,188.15,19.3121791]
["bitfinex","SOLUSD",1760771455499,22.88,188.21,188.16,0.71]
["bitfinex","SOLUSD",1760771455697,4.97792835,188.21,188.17,0.71]
["bitfinex","SOLUSD",1760771456016,4.97792835,188.19,188.15,45.17672068]
["bitfinex","SOLUSD",1760771456202,4.97792835,188.18,188.15,45.88672068]
["bitfinex","SOLUSD",1760771456402,4.97792835,188.18,188.15,45.17672068]
["bitfinex","SOLUSD",1760771456603,4.97792835,188.18,188.15,45.88672068]
["bitfinex","SOLUSD",1760771457323,4.97792835,188.18,188.16,0.71]
["bitfinex","SOLUSD",1760771458326,4.97792835,188.18,188.13,0.71]
["bitfinex","SOLUSD",1760771458522,34.04079835,188.26,188.14,0.71]
["bitfinex","SOLUSD",1760771458709,4.97792835,188.17,188.14,0.71]
["bitfinex","SOLUSD",1760771459218,4.97792835,188.18,188.15,0.71]
["bitfinex","SOLUSD",1760771460027,34.04079835,188.26,188.16,0.71]
["bitfinex","SOLUSD",1760771460327,4.97792835,188.18,188.17,5.31434341]
["bitfinex","SOLUSD",1760771460517,4.97792835,188.19,188.17,18.60020194]
["bitfinex","SOLUSD",1760771460718,34.04079835,188.26,188.17,18.60020194]
["bitfinex","SOLUSD",1760771460719,4.97792835,188.18,188.17,18.60020194]
["bitfinex","SOLUSD",1760771460927,4.97792835,188.19,188.17,18.60020194]
["bitfinex","SOLUSD",1760771461223,21.69614595,188.31,188.18,0.71]
["bitfinex","SOLUSD",1760771461224,8.41948658,188.31,188.18,0.71]
["bitfinex","SOLUSD",1760771461424,10.87647521,188.3,188.18,0.71]
["bitfinex","SOLUSD",1760771461725,4.97792835,188.23,188.18,0.71]
["bitfinex","SOLUSD",1760771461929,4.97792835,188.22,188.18,0.71]
["bitfinex","SOLUSD",1760771462128,4.97792835,188.22,188.17,18.60020194]
["bitfinex","SOLUSD",1760771462427,4.97792835,188.22,188.19,18.59822518]
["bitfinex","SOLUSD",1760771462611,4.97792835,188.22,188.19,19.30822518]
["bitfinex","SOLUSD",1760771462814,4.97792835,188.22,188.19,18.59822518]
["bitfinex","SOLUSD",1760771463105,4.97792835,188.2,188.19,5.31377862]
["bitfinex","SOLUSD",1760771463527,4.97792835,188.2,188.17,5.31434341]
["bitfinex","SOLUSD",1760771463825,4.97792835,188.18,188.17,5.31434341]
["bitfinex","SOLUSD",1760771464536,4.97792835,188.18,188.14,18.60249123]
["bitfinex","SOLUSD",1760771464733,4.97792835,188.18,188.15,0.7]
["bitfinex","SOLUSD",1760771465110,27.85792835,188.21,188.16,0.7]
["bitfinex","SOLUSD",1760771465326,27.85792835,188.21,188.17,0.7]
["bitfinex","SOLUSD",1760771465513,4.97792835,188.2,188.17,0.7]
["bitfinex","SOLUSD",1760771466014,4.97792835,188.2,188.14,19.30249123]
["bitfinex","SOLUSD",1760771466215,22.88,188.21,188.15,0.7]
["bitfinex","SOLUSD",1760771466417,27.85792835,188.21,188.15,0.7]
["bitfinex","SOLUSD",1760771466636,4.97792835,188.21,188.16,18.60119047]
["bitfinex","SOLUSD",1760771466815,4.97792835,188.21,188.17,0.7]
["bitfinex","SOLUSD",1760771467014,4.97792835,188.21,188.16,18.60119047]
["bitfinex","SOLUSD",1760771467238,4.97792835,188.21,188.17,0.7]
["bitfinex","SOLUSD",1760771467655,22.88,188.23,188.18,0.7]
["bitfinex","SOLUSD",1760771467814,1.6819358,188.26,188.19,0.7]
["bitfinex","SOLUSD",1760771468139,4.97792835,188.24,188.19,0.7]
["bitfinex","SOLUSD",1760771468345,4.97792835,188.25,188.19,0.7]
["bitfinex","SOLUSD",1760771468637,102.3,188.24,188.19,0.7]
["bitfinex","SOLUSD",1760771468817,102.3,188.23,188.19,0.7]
["bitfinex","SOLUSD",1760771469018,73.51431599,188.23,188.19,0.7]
["bitfinex","SOLUSD",1760771469254,33.2491571,188.23,188.19,0.7]
["bitfinex","SOLUSD",1760771469419,1.95370391,188.28,188.19,1.23137786]
["bitfinex","SOLUSD",1760771469617,33.2491571,188.29,188.2,0.67]
["bitfinex","SOLUSD",1760771469857,33.2491571,188.29,188.21,45.16231867]
["bitfinex","SOLUSD",1760771470061,33.2491571,188.29,188.22,0.67]
["bitfinex","SOLUSD",1760771470217,10.87647521,188.36,188.23,0.53126494]
["bitfinex","SOLUSD",1760771470418,16.0765677,188.39,188.24,0.67]
["bitfinex","SOLUSD",1760771470633,16.0765677,188.39,188.25,0.53120849]
["bitfinex","SOLUSD",1760771470634,0.1,188.39,188.25,0.53120849]
["bitfinex","SOLUSD",1760771470837,0.1,188.39,188.27,22.88]
["bitfinex","SOLUSD",1760771471036,0.1,188.39,188.28,1.20112385]
["bitfinex","SOLUSD",1760771471249,0.1,188.39,188.29,23.55]
["bitfinex","SOLUSD",1760771471545,0.1,188.39,188.31,10.87647521]
["bitfinex","SOLUSD",1760771471841,0.1,188.42,188.33,45.13354218]
["bitfinex","SOLUSD",1760771472045,0.1,188.42,188.34,1.20095465]
["bitfinex","SOLUSD",1760771472248,0.1,188.42,188.35,0.67]
["bitfinex","SOLUSD",1760771472417,0.1,188.42,188.35,28.71]
["bitfinex","SOLUSD",1760771472619,0.1,188.42,188.36,0.67]
["bitfinex","SOLUSD",1760771472822,0.1,188.42,188.36,1.20089827]
["bitfinex","SOLUSD",1760771473161,0.1,188.42,188.37,0.67]
["bitfinex","SOLUSD",1760771473643,0.1,188.42,188.38,28.04]
["bitfinex","SOLUSD",1760771473944,0.1,188.42,188.39,19.2484808]
["bitfinex","SOLUSD",1760771474330,0.1,188.42,188.4,0.67]
["bitfinex","SOLUSD",1760771474527,0.1,188.42,188.39,18.5784808]
["bitfinex","SOLUSD",1760771476041,0.1,188.42,188.39,13.27034343]
["bitfinex","SOLUSD",1760771476825,0.1,188.42,188.39,13.94034343]
["bitfinex","SOLUSD",1760771477222,0.1,188.42,188.4,0.67]
["bitfinex","SOLUSD",1760771477528,10.87647521,188.51,188.41,0.67]
["bitfinex","SOLUSD",1760771477940,22.88,188.48,188.42,18.57552275]
["bitfinex","SOLUSD",1760771478241,22.88,188.48,188.42,19.24552275]
["bitfinex","SOLUSD",1760771481728,0.14216157,188.52,188.42,19.24552275]
["bitfinex","SOLUSD",1760771481930,0.14216157,188.51,188.42,19.24552275]
["bitfinex","SOLUSD",1760771482130,22.88,188.49,188.42,18.57552275]
["bitfinex","SOLUSD",1760771482329,22.88,188.49,188.43,0.67]
["bitfinex","SOLUSD",1760771482525,33.2491571,188.48,188.44,18.57355126]
["bitfinex","SOLUSD",1760771482729,33.2491571,188.48,188.45,0.67]
["bitfinex","SOLUSD",1760771482930,33.2491571,188.47,188.45,0.67]
["bitfinex","SOLUSD",1760771483544,33.2491571,188.47,188.46,0.67]
["bitfinex","SOLUSD",1760771484532,33.2491571,188.47,188.46,5.97616576]
["bitfinex","SOLUSD",1760771489042,5.45131098,188.47,188.46,5.97616576]
["bitfinex","SOLUSD",1760771489248,0.68,188.56,188.46,45.77240899]
["bitfinex","SOLUSD",1760771489554,10.87647521,188.6,188.47,1.20058842]
["bitfinex","SOLUSD",1760771489555,102.3,188.55,188.47,1.20058842]
["bitfinex","SOLUSD",1760771489758,102.3,188.55,188.48,28.67]
["bitfinex","SOLUSD",1760771489935,102.3,188.55,188.49,0.67]
["bitfinex","SOLUSD",1760771490546,0.68,188.54,188.46,45.77240899]
["bitfinex","SOLUSD",1760771490741,4.96573168,188.52,188.46,5.30616576]
["bitfinex","SOLUSD",1760771491038,102.98,188.53,188.46,5.30616576]
["bitfinex","SOLUSD",1760771491039,22.88,188.5,188.46,5.30616576]
["bitfinex","SOLUSD",1760771491256,22.88,188.5,188.45,5.30644733]
["bitfinex","SOLUSD",1760771491563,102.3,188.53,188.46,13.93541441]
["bitfinex","SOLUSD",1760771491756,5.64573168,188.52,188.46,13.26541441]
["bitfinex","SOLUSD",1760771491937,0.68,188.51,188.46,13.26541441]
["bitfinex","SOLUSD",1760771493157,102.98,188.53,188.48,18.5696095]
["bitfinex","SOLUSD",1760771493562,0.68,188.61,188.49,1.20053212]
["bitfinex","SOLUSD",1760771493755,0.68,188.61,188.5,0.67]
["bitfinex","SOLUSD",1760771494064,4.96573168,188.6,188.5,1.20050397]
["bitfinex","SOLUSD",1760771494275,0.68,188.59,188.5,1.20050397]
["bitfinex","SOLUSD",1760771494434,0.96432314,188.62,188.51,0.67]
["bitfinex","SOLUSD",1760771494640,0.68,188.62,188.51,0.67]
["bitfinex","SOLUSD",1760771495246,0.68,188.62,188.52,18.56566941]
["bitfinex","SOLUSD",1760771495581,0.68,188.61,188.52,19.23566941]
["bitfinex","SOLUSD",1760771496568,0.68,188.6,188.52,45.7580543]
["bitfinex","SOLUSD",1760771497942,3.70261516,188.59,188.52,18.56566941]
["bitfinex","SOLUSD",1760771498141,0.66,188.59,188.52,18.56566941]
["bitfinex","SOLUSD",1760771498558,23.54,188.58,188.47,0.67]
["bitfinex","SOLUSD",1760771498852,0.28432314,188.52,188.44,0.67]
["bitfinex","SOLUSD",1760771499242,0.66,188.51,188.45,18.57256566]
["bitfinex","SOLUSD",1760771499462,23.54,188.5,188.45,18.57256566]
["bitfinex","SOLUSD",1760771500044,0.66,188.5,188.45,18.57256566]
["bitfinex","SOLUSD",1760771500470,30.30813737,188.58,188.45,18.57256566]
["bitfinex","SOLUSD",1760771500471,0.66,188.61,188.46,1.20061657]
["bitfinex","SOLUSD",1760771500773,0.66,188.61,188.48,22.88]
["bitfinex","SOLUSD",1760771500955,0.66,188.61,188.49,1.20053212]
["bitfinex","SOLUSD",1760771501159,0.66,188.64,188.5,23.55]
["bitfinex","SOLUSD",1760771501362,0.66,188.64,188.52,18.56566941]
["bitfinex","SOLUSD",1760771501363,22.88,188.63,188.52,18.56566941]
["bitfinex","SOLUSD",1760771501662,0.66,188.64,188.53,1.20041956]
["bitfinex","SOLUSD",1760771501862,0.66,188.64,188.54,0.67]
["bitfinex","SOLUSD",1760771502165,0.28432314,188.63,188.54,0.67]
["bitfinex","SOLUSD",1760771502465,0.66,188.62,188.54,0.67]
["bitfinex","SOLUSD",1760771503456,0.76,188.68,188.55,19.09307874]
["bitfinex","SOLUSD",1760771503659,11.53647521,188.67,188.56,0.67]
["bitfinex","SOLUSD",1760771504346,22.88,188.66,188.56,0.67]
["bitfinex","SOLUSD",1760771504562,0.28432314,188.6,188.55,5.30363298]
["bitfinex","SOLUSD",1760771504858,0.66,188.59,188.55,5.30363298]
["bitfinex","SOLUSD",1760771505448,0.66,188.59,188.55,18.56271545]
["bitfinex","SOLUSD",1760771505642,0.66,188.62,188.56,0.67]
["bitfinex","SOLUSD",1760771505842,0.28432314,188.63,188.56,0.67]
["bitfinex","SOLUSD",1760771506969,0.94432314,188.63,188.56,0.67]
["bitfinex","SOLUSD",1760771507549,0.94432314,188.63,188.57,18.56074666]
["bitfinex","SOLUSD",1760771507858,0.28432314,188.63,188.57,18.56074666]
["bitfinex","SOLUSD",1760771508470,23.16432314,188.63,188.57,18.56074666]
["bitfinex","SOLUSD",1760771508672,22.88,188.65,188.58,0.67]
["bitfinex","SOLUSD",1760771509172,23.54,188.65,188.58,0.67]
["bitfinex","SOLUSD",1760771509466,0.28432314,188.64,188.57,18.56074666]
["bitfinex","SOLUSD",1760771509973,0.28432314,188.64,188.57,19.23074666]
["bitfinex","SOLUSD",1760771510575,0.76,188.68,188.58,0.67]
["bitfinex","SOLUSD",1760771510869,22.88,188.67,188.58,0.67]
["bitfinex","SOLUSD",1760771511057,22.88,188.66,188.58,0.67]
["bitfinex","SOLUSD",1760771511468,23.54,188.67,188.58,0.67]
["bitfinex","SOLUSD",1760771511775,23.54,188.67,188.59,18.55877829]
["bitfinex","SOLUSD",1760771512154,0.66,188.66,188.59,18.55877829]
["bitfinex","SOLUSD",1760771512350,7.47930183,188.66,188.59,18.55877829]
["bitfinex","SOLUSD",1760771512552,0.66,188.65,188.59,18.55877829]
["bitfinex","SOLUSD",1760771512773,8.13930183,188.64,188.59,5.30250808]
["bitfinex","SOLUSD",1760771513083,0.66,188.63,188.55,13.25907604]
["bitfinex","SOLUSD",1760771513251,0.94432314,188.63,188.55,13.25907604]
["bitfinex","SOLUSD",1760771513770,0.94432314,188.63,188.55,0.67]
["bitfinex","SOLUSD",1760771514553,0.94432314,188.65,188.55,0.67]
["bitfinex","SOLUSD",1760771515465,0.66,188.65,188.55,0.67]
["bitfinex","SOLUSD",1760771515665,23.54,188.65,188.56,18.561731]
["bitfinex","SOLUSD",1760771515872,8.42362497,188.64,188.56,18.561731]
["bitfinex","SOLUSD",1760771516078,0.66,188.63,188.56,18.561731]
["bitfinex","SOLUSD",1760771517076,30.35930183,188.63,188.56,18.561731]
["bitfinex","SOLUSD",1760771517269,7.47930183,188.61,188.56,5.30335171]
["bitfinex","SOLUSD",1760771517471,0.66,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1760771517971,0.28432314,188.62,188.56,0.67]
["bitfinex","SOLUSD",1760771518169,102.3,188.61,188.56,0.67]
["bitfinex","SOLUSD",1760771519178,102.96,188.61,188.55,13.25889118]
["bitfinex","SOLUSD",1760771519582,102.3,188.61,188.55,13.25889118]
["bitfinex","SOLUSD",1760771519878,102.3,188.61,188.57,18.56074666]
["bitfinex","SOLUSD",1760771520082,102.3,188.61,188.58,0.67]
["bitfinex","SOLUSD",1760771520283,102.3,188.61,188.57,18.56074666]
["bitfinex","SOLUSD",1760771520459,8.13930183,188.67,188.58,0.67]
["bitfinex","SOLUSD",1760771520874,23.54,188.67,188.58,0.67]
["bitfinex","SOLUSD",1760771521072,0.66,188.67,188.58,0.67]
["bitfinex","SOLUSD",1760771521273,0.1,188.68,188.58,0.67]
["bitfinex","SOLUSD",1760771521582,22.88,188.67,188.58,0.67]
["bitfinex","SOLUSD",1760771522077,22.88,188.67,188.59,5.30250808]
["bitfinex","SOLUSD",1760771522078,26.58057266,188.66,188.59,5.30250808]
["bitfinex","SOLUSD",1760771522298,0.94432314,188.65,188.59,5.30250808]
["bitfinex","SOLUSD",1760771522889,0.28432314,188.65,188.59,5.30250808]
["bitfinex","SOLUSD",1760771523071,0.66,188.64,188.59,5.30250808]
["bitfinex","SOLUSD",1760771523259,3.04057266,188.65,188.59,5.30250808]
["bitfinex","SOLUSD",1760771523463,7.48105978,188.64,188.59,5.30250808]
["bitfinex","SOLUSD",1760771523881,7.48105978,188.64,188.57,5.30307047]
["bitfinex","SOLUSD",1760771524086,17.58130972,188.71,188.58,0.67]
["bitfinex","SOLUSD",1760771524290,4.32443465,188.71,188.58,0.67]
["bitfinex","SOLUSD",1760771524585,40.94684385,188.75,188.6,1.99999999]
["bitfinex","SOLUSD",1760771524796,7.48105978,188.67,188.59,1.99999999]
["bitfinex","SOLUSD",1760771525163,22.88,188.64,188.59,2.66999999]
["bitfinex","SOLUSD",1760771525395,22.88,188.64,188.59,1.99999999]
["bitfinex","SOLUSD",1760771525590,22.88,188.64,188.6,0.67]
["bitfinex","SOLUSD",1760771525791,102.3,188.63,188.6,0.67]
["bitfinex","SOLUSD",1760771525967,22.88,188.64,188.6,0.67]
["bitfinex","SOLUSD",1760771525968,102.3,188.62,188.6,5.30222693]
["bitfinex","SOLUSD",1760771526169,102.3,188.62,188.6,5.97222693]
["bitfinex","SOLUSD",1760771526969,102.3,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1760771527472,22.88,188.64,188.6,5.30222693]
["bitfinex","SOLUSD",1760771527689,0.07,188.63,188.59,5.30250202]
["bitfinex","SOLUSD",1760771527876,7.55105978,188.63,188.59,5.30250202]
["bitfinex","SOLUSD",1760771528186,0.07,188.62,188.56,20.5612993]
["bitfinex","SOLUSD",1760771530380,7.48105978,188.61,188.56,5.30335171]
["bitfinex","SOLUSD",1760771531467,22.88,188.68,188.57,0.72]
["bitfinex","SOLUSD",1760771531669,22.88,188.62,188.57,0.72]
["bitfinex","SOLUSD",1760771531870,102.34149326,188.76,188.6,1.99999999]
["bitfinex","SOLUSD",1760771532088,2.77209872,188.78,188.62,1.99999999]
["bitfinex","SOLUSD",1760771532308,22.88,188.69,188.64,5.30110262]
["bitfinex","SOLUSD",1760771532464,22.88,188.69,188.65,0.72]
["bitfinex","SOLUSD",1760771532668,7.48105978,188.72,188.65,0.72]
["bitfinex","SOLUSD",1760771533086,22.88,188.69,188.65,0.72]
["bitfinex","SOLUSD",1760771533291,7.48105978,188.72,188.65,0.72]
["bitfinex","SOLUSD",1760771533590,22.88,188.7,188.65,0.72]
["bitfinex","SOLUSD",1760771533773,22.88,188.7,188.64,5.30110262]
["bitfinex","SOLUSD",1760771533973,30.36105978,188.7,188.63,5.30133203]
["bitfinex","SOLUSD",1760771534169,7.48105978,188.68,188.62,5.30164304]
["bitfinex","SOLUSD",1760771534389,30.36105978,188.64,188.59,5.30250808]
["bitfinex","SOLUSD",1760771534568,22.88,188.61,188.55,0.72]
["bitfinex","SOLUSD",1760771534775,22.88,188.61,188.55,6.02337832]
["bitfinex","SOLUSD",1760771535081,22.88,188.57,188.51,6.02471628]
["bitfinex","SOLUSD",1760771535270,22.88,188.57,188.51,19.2866122]
["bitfinex","SOLUSD",1760771535691,21.88,188.57,188.51,19.2866122]
["bitfinex","SOLUSD",1760771535875,21.88,188.57,188.51,21.28661219]
["bitfinex","SOLUSD",1760771536076,21.88,188.57,188.51,19.2866122]
["bitfinex","SOLUSD",1760771536280,7.48105978,188.58,188.51,19.2866122]
["bitfinex","SOLUSD",1760771537093,7.48105978,188.52,188.41,0.72]
["bitfinex","SOLUSD",1760771537386,7.48105978,188.54,188.45,1.99999999]
["bitfinex","SOLUSD",1760771537590,7.48105978,188.52,188.46,1.99999999]
["bitfinex","SOLUSD",1760771537773,7.62322135,188.63,188.47,1.99999999]
["bitfinex","SOLUSD",1760771537979,7.48105978,188.55,188.49,1.99999999]
["bitfinex","SOLUSD",1760771538293,7.48105978,188.55,188.49,5.30532123]
["bitfinex","SOLUSD",1760771539196,7.48105978,188.55,188.49,7.30532122]
["bitfinex","SOLUSD",1760771539569,22.88,188.54,188.49,21.28862431]
["bitfinex","SOLUSD",1760771539775,22.88,188.54,188.5,0.72]
["bitfinex","SOLUSD",1760771539969,22.88,188.54,188.51,0.72]
["bitfinex","SOLUSD",1760771540192,22.88,188.57,188.52,0.72]
["bitfinex","SOLUSD",1760771540495,7.48105978,188.6,188.53,1.99999999]
["bitfinex","SOLUSD",1760771540679,7.48105978,188.6,188.52,18.56566941]
["bitfinex","SOLUSD",1760771540680,7.48105978,188.58,188.52,18.56566941]
["bitfinex","SOLUSD",1760771540874,7.48105978,188.59,188.52,18.56566941]
["bitfinex","SOLUSD",1760771541184,22.88,188.58,188.52,21.2856694]
["bitfinex","SOLUSD",1760771541379,22.88,188.58,188.53,1.99999999]
["bitfinex","SOLUSD",1760771541589,7.48105978,188.58,188.52,18.56566941]
["bitfinex","SOLUSD",1760771542196,22.88,188.61,188.48,1.99999999]
["bitfinex","SOLUSD",1760771542197,7.48105978,188.54,188.48,1.99999999]
["bitfinex","SOLUSD",1760771542377,7.48105978,188.54,188.44,27.2523041]
["bitfinex","SOLUSD",1760771542378,7.48105978,188.52,188.46,5.30616576]
["bitfinex","SOLUSD",1760771542574,7.48105978,188.5,188.4,2.91999999]
["bitfinex","SOLUSD",1760771542780,7.48105978,188.48,188.41,7.30757389]
["bitfinex","SOLUSD",1760771543078,7.48105978,188.48,188.42,1.99999999]
["bitfinex","SOLUSD",1760771543288,7.48105978,188.48,188.41,20.57650865]
["bitfinex","SOLUSD",1760771543489,7.48105978,188.48,188.42,1.99999999]
["bitfinex","SOLUSD",1760771543779,7.48105978,188.48,188.41,18.57650866]
["bitfinex","SOLUSD",1760771544004,22.88,188.51,188.4,0.92]
["bitfinex","SOLUSD",1760771544005,7.48105978,188.45,188.4,5.50763431]
["bitfinex","SOLUSD",1760771544498,7.48105978,188.46,188.4,21.49727336]
["bitfinex","SOLUSD",1760771544999,7.48105978,188.48,188.4,21.49727336]
["bitfinex","SOLUSD",1760771545211,7.48105978,188.43,188.4,0.2]
["bitfinex","SOLUSD",1760771545497,7.48105978,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771546288,33.94913756,188.49,188.4,0.2]
["bitfinex","SOLUSD",1760771546289,22.88,188.45,188.4,5.50775536]
["bitfinex","SOLUSD",1760771546598,7.48105978,188.45,188.4,5.50775536]
["bitfinex","SOLUSD",1760771546800,22.88,188.42,188.4,5.50775536]
["bitfinex","SOLUSD",1760771547593,7.48105978,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771548501,30.36105978,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771549188,41.52185813,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771549387,30.36105978,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771549704,41.23753499,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771549884,41.37969656,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771550220,41.52185813,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771550401,46.82943203,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771551594,39.34837225,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771551781,46.82943203,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771552595,34.04079835,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771552889,46.82943203,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771553089,39.34837225,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771553296,30.64538292,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771553500,30.36105978,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771553709,22.88,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771553902,30.36105978,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771554402,22.88,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771554793,30.36105978,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771555208,30.64538292,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771555393,28.1350699,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771555609,27.85074676,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771555792,22.88,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771556001,13.26313783,188.5,188.4,0.92]
["bitfinex","SOLUSD",1760771556311,6.31164332,188.53,188.41,0.72]
["bitfinex","SOLUSD",1760771556486,4.97074676,188.47,188.42,5.30729221]
["bitfinex","SOLUSD",1760771556814,4.97074676,188.45,188.4,0.2]
["bitfinex","SOLUSD",1760771557014,4.97074676,188.47,188.43,0.72]
["bitfinex","SOLUSD",1760771557184,4.97074676,188.48,188.43,0.72]
["bitfinex","SOLUSD",1760771557381,7.51316215,188.49,188.4,20.77738357]
["bitfinex","SOLUSD",1760771557382,4.97074676,188.49,188.44,0.72]
["bitfinex","SOLUSD",1760771557585,4.97074676,188.48,188.44,0.72]
["bitfinex","SOLUSD",1760771557801,5.30391428,188.54,188.41,1.99999999]
["bitfinex","SOLUSD",1760771558009,4.97074676,188.48,188.44,0.72]
["bitfinex","SOLUSD",1760771559094,4.97074676,188.48,188.44,6.02662684]
["bitfinex","SOLUSD",1760771559291,4.97074676,188.5,188.45,0.7]
["bitfinex","SOLUSD",1760771559515,16.17982692,188.56,188.46,0.7]
["bitfinex","SOLUSD",1760771559812,4.97074676,188.49,188.45,1.99999999]
["bitfinex","SOLUSD",1760771559993,4.97074676,188.49,188.44,5.30662684]
["bitfinex","SOLUSD",1760771560313,4.97074676,188.49,188.45,0.7]
["bitfinex","SOLUSD",1760771560614,22.88,188.49,188.42,6.0072491]
["bitfinex","SOLUSD",1760771560814,4.97074676,188.46,188.42,6.0072491]
["bitfinex","SOLUSD",1760771560992,22.88,188.49,188.42,6.0072491]
["bitfinex","SOLUSD",1760771560993,4.97074676,188.47,188.43,0.7]
["bitfinex","SOLUSD",1760771561193,4.97074676,188.47,188.44,0.7]
["bitfinex","SOLUSD",1760771561900,4.97074676,188.47,188.41,6.0075739]
["bitfinex","SOLUSD",1760771562107,4.97074676,188.46,188.41,6.0075739]
["bitfinex","SOLUSD",1760771562307,4.97074676,188.46,188.42,0.7]
["bitfinex","SOLUSD",1760771562514,4.97074676,188.46,188.43,0.7]
["bitfinex","SOLUSD",1760771562914,4.97074676,188.46,188.41,7.30757389]
["bitfinex","SOLUSD",1760771563210,4.97074676,188.45,188.42,0.7]
["bitfinex","SOLUSD",1760771563694,4.97074676,188.44,188.42,0.7]
["bitfinex","SOLUSD",1760771564012,4.97074676,188.44,188.41,5.3075739]
["bitfinex","SOLUSD",1760771564013,4.97074676,188.43,188.4,7.50783954]
["bitfinex","SOLUSD",1760771564194,4.97074676,188.42,188.4,0.9]
["bitfinex","SOLUSD",1760771564587,4.97074676,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771565886,5.2550699,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771567912,22.88,188.41,188.4,0.9]
["bitfinex","SOLUSD",1760771568211,27.85074676,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771568391,22.88,188.41,188.4,0.9]
["bitfinex","SOLUSD",1760771568589,22.88,188.42,188.4,6.20785562]
["bitfinex","SOLUSD",1760771569196,22.88,188.44,188.41,0.7]
["bitfinex","SOLUSD",1760771569398,4.97074676,188.46,188.41,0.7]
["bitfinex","SOLUSD",1760771569610,4.97074676,188.46,188.4,7.50785561]
["bitfinex","SOLUSD",1760771569912,4.97074676,188.46,188.42,0.7]
["bitfinex","SOLUSD",1760771570094,4.97074676,188.46,188.43,0.7]
["bitfinex","SOLUSD",1760771570412,4.97074676,188.46,188.4,7.50785561]
["bitfinex","SOLUSD",1760771570413,22.88,188.43,188.4,8.20785561]
["bitfinex","SOLUSD",1760771570712,4.97074676,188.43,188.41,0.7]
["bitfinex","SOLUSD",1760771571015,4.97074676,188.43,188.4,2.19999999]
["bitfinex","SOLUSD",1760771571214,4.97074676,188.43,188.4,2.89999999]
["bitfinex","SOLUSD",1760771571420,4.97074676,188.43,188.41,0.7]
["bitfinex","SOLUSD",1760771571610,4.97074676,188.42,188.4,0.2]
["bitfinex","SOLUSD",1760771571913,22.88,188.46,188.4,5.5078511]
["bitfinex","SOLUSD",1760771572118,4.97074676,188.44,188.41,0.7]
["bitfinex","SOLUSD",1760771572815,4.97074676,188.44,188.4,7.50785109]
["bitfinex","SOLUSD",1760771572816,4.97074676,188.42,188.4,0.2]
["bitfinex","SOLUSD",1760771573018,4.97074676,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771574421,4.97074676,188.42,188.4,0.2]
["bitfinex","SOLUSD",1760771574920,4.97074676,188.45,188.41,0.7]
["bitfinex","SOLUSD",1760771575230,4.97074676,188.43,188.41,0.7]
["bitfinex","SOLUSD",1760771575414,4.97074676,188.43,188.4,0.2]
["bitfinex","SOLUSD",1760771575415,4.97074676,188.42,188.4,0.2]
["bitfinex","SOLUSD",1760771575615,4.97074676,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771576216,22.88,188.43,188.4,0.2]
["bitfinex","SOLUSD",1760771576399,4.97074676,188.42,188.4,0.2]
["bitfinex","SOLUSD",1760771577218,27.85074676,188.43,188.4,0.9]
["bitfinex","SOLUSD",1760771577426,27.85074676,188.43,188.4,0.2]
["bitfinex","SOLUSD",1760771577618,4.97074676,188.42,188.4,0.2]
["bitfinex","SOLUSD",1760771578427,22.88,188.43,188.4,0.9]
["bitfinex","SOLUSD",1760771578428,27.85074676,188.43,188.4,0.9]
["bitfinex","SOLUSD",1760771578820,27.85074676,188.43,188.4,0.2]
["bitfinex","SOLUSD",1760771579424,4.97074676,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771580723,22.88,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771580923,27.85074676,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771581312,28.1350699,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771583428,44.31911901,188.41,188.4,0.2]
["bitfinex","SOLUSD",1760771585830,0.28432314,188.36,188.32,0.2]
["bitfinex","SOLUSD",1760771586034,4.97074676,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771586529,27.85074676,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771587540,22.88,188.33,188.32,0.89]
["bitfinex","SOLUSD",1760771587913,22.88,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771587914,27.85074676,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771588131,22.88,188.33,188.32,0.88]
["bitfinex","SOLUSD",1760771588434,22.88,188.33,188.32,6.19011045]
["bitfinex","SOLUSD",1760771588634,22.88,188.33,188.32,0.88]
["bitfinex","SOLUSD",1760771589432,107.27074676,188.36,188.32,8.19011044]
["bitfinex","SOLUSD",1760771589614,102.3,188.36,188.33,0.68]
["bitfinex","SOLUSD",1760771589814,102.3,188.36,188.34,0.68]
["bitfinex","SOLUSD",1760771590037,102.3,188.36,188.35,0.68]
["bitfinex","SOLUSD",1760771591223,107.27074676,188.36,188.35,0.68]
["bitfinex","SOLUSD",1760771591626,102.3,188.36,188.35,5.98926466]
["bitfinex","SOLUSD",1760771591943,22.88,188.37,188.35,5.98926466]
["bitfinex","SOLUSD",1760771592136,22.88,188.38,188.36,0.68]
["bitfinex","SOLUSD",1760771592516,22.88,188.38,188.37,0.68]
["bitfinex","SOLUSD",1760771592722,4.97074676,188.4,188.37,0.68]
["bitfinex","SOLUSD",1760771592933,4.97074676,188.4,188.36,1.99999999]
["bitfinex","SOLUSD",1760771593126,4.97074676,188.4,188.38,0.68]
["bitfinex","SOLUSD",1760771593623,4.97074676,188.39,188.36,7.98892437]
["bitfinex","SOLUSD",1760771593823,4.97074676,188.39,188.37,0.68]
["bitfinex","SOLUSD",1760771594047,4.97074676,188.38,188.32,0.2]
["bitfinex","SOLUSD",1760771594245,4.97074676,188.35,188.32,6.18988079]
["bitfinex","SOLUSD",1760771594419,4.97074676,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771596016,27.85074676,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771596845,4.97074676,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771597146,27.85074676,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771598121,27.85074676,188.33,188.32,0.88]
["bitfinex","SOLUSD",1760771598627,4.97074676,188.35,188.32,6.19005116]
["bitfinex","SOLUSD",1760771598844,4.97074676,188.35,188.32,7.51005115]
["bitfinex","SOLUSD",1760771599034,4.97074676,188.35,188.33,0.68]
["bitfinex","SOLUSD",1760771599237,4.97074676,188.35,188.34,0.68]
["bitfinex","SOLUSD",1760771599642,4.97074676,188.36,188.34,0.68]
["bitfinex","SOLUSD",1760771599854,4.97074676,188.36,188.35,1.99999999]
["bitfinex","SOLUSD",1760771600027,4.97074676,188.36,188.35,2.67999999]
["bitfinex","SOLUSD",1760771600529,4.97074676,188.36,188.35,1.99999999]
["bitfinex","SOLUSD",1760771600740,4.97074676,188.36,188.33,7.30956749]
["bitfinex","SOLUSD",1760771600946,4.97074676,188.36,188.34,2.67999999]
["bitfinex","SOLUSD",1760771601152,4.97074676,188.36,188.34,0.68]
["bitfinex","SOLUSD",1760771601447,4.97074676,188.35,188.32,7.51008857]
["bitfinex","SOLUSD",1760771601651,4.97074676,188.34,188.32,7.51008857]
["bitfinex","SOLUSD",1760771601847,22.88,188.35,188.34,5.30954656]
["bitfinex","SOLUSD",1760771602038,22.88,188.35,188.34,7.30954655]
["bitfinex","SOLUSD",1760771602228,22.88,188.35,188.34,7.98954655]
["bitfinex","SOLUSD",1760771603455,4.97074676,188.36,188.34,7.98954655]
["bitfinex","SOLUSD",1760771603748,102.3,188.37,188.35,0.68]
["bitfinex","SOLUSD",1760771604127,102.3,188.37,188.36,0.68]
["bitfinex","SOLUSD",1760771604741,102.3,188.37,188.35,1.99999999]
["bitfinex","SOLUSD",1760771604939,102.3,188.37,188.35,2.67999999]
["bitfinex","SOLUSD",1760771605135,4.97074676,188.36,188.35,2.67999999]
["bitfinex","SOLUSD",1760771605448,102.3,188.37,188.35,2.67999999]
["bitfinex","SOLUSD",1760771605748,102.3,188.37,188.36,0.68]
["bitfinex","SOLUSD",1760771606440,107.27074676,188.37,188.36,0.68]
["bitfinex","SOLUSD",1760771606641,4.97074676,188.37,188.36,0.68]
["bitfinex","SOLUSD",1760771607548,4.97074676,188.37,188.34,7.30954611]
["bitfinex","SOLUSD",1760771607749,4.97074676,188.36,188.34,7.98954611]
["bitfinex","SOLUSD",1760771608328,4.97074676,188.37,188.35,2.67999999]
["bitfinex","SOLUSD",1760771608754,22.88,188.39,188.36,0.68]
["bitfinex","SOLUSD",1760771608949,102.3,188.38,188.36,5.30898279]
["bitfinex","SOLUSD",1760771609131,102.3,188.38,188.36,7.30898278]
["bitfinex","SOLUSD",1760771609645,102.3,188.38,188.37,0.68]
["bitfinex","SOLUSD",1760771610638,107.27074676,188.38,188.37,0.68]
["bitfinex","SOLUSD",1760771611043,102.3,188.38,188.37,0.68]
["bitfinex","SOLUSD",1760771611552,102.3,188.38,188.37,5.98870096]
["bitfinex","SOLUSD",1760771611743,102.3,188.38,188.37,7.98870095]
["bitfinex","SOLUSD",1760771613351,104.25185772,188.38,188.37,2.67999999]
["bitfinex","SOLUSD",1760771613554,104.25185772,188.38,188.36,7.30894109]
["bitfinex","SOLUSD",1760771613758,104.25185772,188.38,188.37,2.67999999]
["bitfinex","SOLUSD",1760771613944,104.25185772,188.38,188.37,1.99999999]
["bitfinex","SOLUSD",1760771614141,104.25185772,188.38,188.36,7.30894109]
["bitfinex","SOLUSD",1760771614348,1.95185772,188.37,188.36,7.30894109]
["bitfinex","SOLUSD",1760771614652,22.88,188.35,188.34,0.68]
["bitfinex","SOLUSD",1760771614856,22.88,188.35,188.34,5.30954656]
["bitfinex","SOLUSD",1760771615035,22.88,188.35,188.34,7.30954655]
["bitfinex","SOLUSD",1760771615538,22.88,188.35,188.34,1.99999999]
["bitfinex","SOLUSD",1760771615742,22.88,188.35,188.32,0.2]
["bitfinex","SOLUSD",1760771615743,22.88,188.34,188.32,0.2]
["bitfinex","SOLUSD",1760771615941,24.83185772,188.34,188.32,0.88]
["bitfinex","SOLUSD",1760771616138,24.83185772,188.34,188.32,0.2]
["bitfinex","SOLUSD",1760771616348,22.88,188.34,188.32,0.2]
["bitfinex","SOLUSD",1760771616551,1.95185772,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771617340,3.05200288,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771618569,25.93200288,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771619437,22.88,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771619638,25.93200288,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771622559,22.88,188.33,188.32,0.92]
["bitfinex","SOLUSD",1760771622869,3.05200288,188.38,188.34,1.99999999]
["bitfinex","SOLUSD",1760771623047,3.05200288,188.38,188.35,0.72]
["bitfinex","SOLUSD",1760771623365,3.05200288,188.36,188.32,2.91999999]
["bitfinex","SOLUSD",1760771623567,3.05200288,188.34,188.32,8.23006086]
["bitfinex","SOLUSD",1760771624059,3.05200288,188.33,188.32,2.19999999]
["bitfinex","SOLUSD",1760771624362,25.93200288,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771625168,22.88,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771625345,25.93200288,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771627863,22.88,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771628070,25.93200288,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771628963,22.88,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771629164,22.88,188.33,188.32,2.91999999]
["bitfinex","SOLUSD",1760771629365,3.05200288,188.34,188.32,2.91999999]
["bitfinex","SOLUSD",1760771629570,105.35200288,188.36,188.32,2.19999999]
["bitfinex","SOLUSD",1760771629771,0.14216157,188.39,188.35,1.99999999]
["bitfinex","SOLUSD",1760771629772,3.05200288,188.39,188.35,1.99999999]
["bitfinex","SOLUSD",1760771629947,107.60707824,188.43,188.36,2.71999999]
["bitfinex","SOLUSD",1760771630152,3.05200288,188.39,188.37,0.72]
["bitfinex","SOLUSD",1760771630651,25.93200288,188.39,188.36,1.99999999]
["bitfinex","SOLUSD",1760771630966,3.05200288,188.39,188.37,0.72]
["bitfinex","SOLUSD",1760771631470,22.88,188.4,188.38,0.72]
["bitfinex","SOLUSD",1760771631644,22.88,188.4,188.37,1.99999999]
["bitfinex","SOLUSD",1760771631645,22.88,188.4,188.39,0.72]
["bitfinex","SOLUSD",1760771631845,3.05200288,188.42,188.39,0.72]
["bitfinex","SOLUSD",1760771632045,3.05200288,188.42,188.4,0.72]
["bitfinex","SOLUSD",1760771632362,3.05200288,188.41,188.4,0.72]
["bitfinex","SOLUSD",1760771632562,3.05200288,188.41,188.38,7.30825742]
["bitfinex","SOLUSD",1760771632563,3.05200288,188.41,188.38,8.02825742]
["bitfinex","SOLUSD",1760771632761,22.88,188.4,188.39,0.72]
["bitfinex","SOLUSD",1760771633672,25.93200288,188.4,188.39,0.72]
["bitfinex","SOLUSD",1760771633876,25.93200288,188.4,188.38,1.99999999]
["bitfinex","SOLUSD",1760771634168,22.88,188.43,188.4,1.99999999]
["bitfinex","SOLUSD",1760771634463,3.05200288,188.41,188.38,1.99999999]
["bitfinex","SOLUSD",1760771634665,3.05200288,188.39,188.38,1.99999999]
["bitfinex","SOLUSD",1760771634862,22.88,188.42,188.39,1.99999999]
["bitfinex","SOLUSD",1760771635163,3.05200288,188.4,188.38,0.72]
["bitfinex","SOLUSD",1760771635350,3.05200288,188.39,188.38,2.71999999]
["bitfinex","SOLUSD",1760771636066,3.05200288,188.39,188.38,8.02841914]
["bitfinex","SOLUSD",1760771636372,3.05200288,188.39,188.38,1.99999999]
["bitfinex","SOLUSD",1760771636580,22.88,188.42,188.36,1.99999999]
["bitfinex","SOLUSD",1760771636866,22.88,188.42,188.39,1.99999999]
["bitfinex","SOLUSD",1760771637171,3.05200288,188.4,188.39,1.99999999]
["bitfinex","SOLUSD",1760771637549,3.05200288,188.4,188.38,0.72]
["bitfinex","SOLUSD",1760771637771,3.05200288,188.39,188.38,6.02841915]
["bitfinex","SOLUSD",1760771639379,3.05200288,188.39,188.38,0.72]
["bitfinex","SOLUSD",1760771640164,3.05200288,188.39,188.36,1.99999999]
["bitfinex","SOLUSD",1760771640369,25.93200288,188.37,188.35,2.71999999]
["bitfinex","SOLUSD",1760771640548,3.05200288,188.36,188.35,7.30926465]
["bitfinex","SOLUSD",1760771640756,3.05200288,188.39,188.36,1.99999999]
["bitfinex","SOLUSD",1760771641056,3.05200288,188.37,188.35,1.99999999]
["bitfinex","SOLUSD",1760771641258,3.05200288,188.36,188.35,1.99999999]
["bitfinex","SOLUSD",1760771641459,3.05200288,188.36,188.34,7.3094819]
["bitfinex","SOLUSD",1760771641680,3.05200288,188.35,188.34,8.0294819]
["bitfinex","SOLUSD",1760771641857,3.05200288,188.35,188.34,2.71999999]
["bitfinex","SOLUSD",1760771642058,3.05200288,188.35,188.33,7.3098123]
["bitfinex","SOLUSD",1760771642261,3.05200288,188.34,188.33,8.0298123]
["bitfinex","SOLUSD",1760771642853,3.05200288,188.34,188.33,6.02981231]
["bitfinex","SOLUSD",1760771643157,3.05200288,188.34,188.33,0.72]
["bitfinex","SOLUSD",1760771643351,3.05200288,188.34,188.32,5.51005514]
["bitfinex","SOLUSD",1760771643552,3.05200288,188.33,188.32,7.51005513]
["bitfinex","SOLUSD",1760771643770,3.05200288,188.33,188.32,6.23005514]
["bitfinex","SOLUSD",1760771643969,3.05200288,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771644471,3.05200288,188.33,188.32,2.19999999]
["bitfinex","SOLUSD",1760771644973,3.05200288,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771646079,22.88,188.35,188.32,0.2]
["bitfinex","SOLUSD",1760771646252,3.05200288,188.33,188.32,2.19999999]
["bitfinex","SOLUSD",1760771646453,22.88,188.35,188.33,0.71]
["bitfinex","SOLUSD",1760771646680,25.93200288,188.35,188.34,0.71]
["bitfinex","SOLUSD",1760771647064,3.05200288,188.35,188.34,0.71]
["bitfinex","SOLUSD",1760771647462,5.30735984,188.42,188.34,2.70999999]
["bitfinex","SOLUSD",1760771647665,3.05200288,188.37,188.35,2.70999999]
["bitfinex","SOLUSD",1760771647985,3.05200288,188.37,188.36,0.71]
["bitfinex","SOLUSD",1760771648558,22.88,188.38,188.35,1.99999999]
["bitfinex","SOLUSD",1760771648765,3.05200288,188.36,188.35,2.66999999]
["bitfinex","SOLUSD",1760771650065,3.05200288,188.36,188.34,1.99999999]
["bitfinex","SOLUSD",1760771650285,22.88,188.34,188.33,1.99999999]
["bitfinex","SOLUSD",1760771650468,25.93200288,188.34,188.33,2.66999999]
["bitfinex","SOLUSD",1760771650666,25.93200288,188.34,188.32,7.51003444]
["bitfinex","SOLUSD",1760771650862,22.88,188.34,188.33,1.99999999]
["bitfinex","SOLUSD",1760771651062,25.93200288,188.34,188.32,0.2]
["bitfinex","SOLUSD",1760771651270,3.05200288,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771653475,25.93200288,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771654985,22.88,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771655168,25.93200288,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771658976,3.05200288,188.33,188.32,0.87]
["bitfinex","SOLUSD",1760771659162,3.05200288,188.34,188.32,6.18011045]
["bitfinex","SOLUSD",1760771659364,3.05200288,188.35,188.33,2.66999999]
["bitfinex","SOLUSD",1760771659566,3.05200288,188.36,188.33,2.66999999]
["bitfinex","SOLUSD",1760771659890,3.05200288,188.35,188.34,0.67]
["bitfinex","SOLUSD",1760771660576,3.05200288,188.35,188.33,1.99999999]
["bitfinex","SOLUSD",1760771660786,3.05200288,188.34,188.33,1.99999999]
["bitfinex","SOLUSD",1760771660974,25.93200288,188.34,188.33,1.99999999]
["bitfinex","SOLUSD",1760771661370,25.93200288,188.34,188.33,0.67]
["bitfinex","SOLUSD",1760771661684,25.93200288,188.34,188.32,0.2]
["bitfinex","SOLUSD",1760771661889,3.05200288,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771662682,25.93200288,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771663190,3.05200288,188.33,188.32,0.87]
["bitfinex","SOLUSD",1760771663682,3.05200288,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771664072,3.05200288,188.33,188.32,0.87]
["bitfinex","SOLUSD",1760771664269,3.05200288,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771664693,25.93200288,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771665192,3.05200288,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771665490,3.05200288,188.33,188.32,0.87]
["bitfinex","SOLUSD",1760771665684,25.93200288,188.33,188.32,0.87]
["bitfinex","SOLUSD",1760771666297,25.93200288,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760771666494,0.28432314,188.31,188.22,2.19999999]
["bitfinex","SOLUSD",1760771666788,22.88,188.25,188.22,0.2]
["bitfinex","SOLUSD",1760771666973,3.05200288,188.24,188.23,0.87]
["bitfinex","SOLUSD",1760771667995,3.05200288,188.24,188.23,2.86999999]
["bitfinex","SOLUSD",1760771668301,22.88,188.28,188.23,2.86999999]
["bitfinex","SOLUSD",1760771668469,3.05200288,188.24,188.23,2.86999999]
["bitfinex","SOLUSD",1760771671187,3.05200288,188.24,188.23,0.2]
["bitfinex","SOLUSD",1760771671373,3.05200288,188.24,188.23,2.19999999]
["bitfinex","SOLUSD",1760771671577,3.05200288,188.24,188.23,0.2]
["bitfinex","SOLUSD",1760771671774,3.05200288,188.24,188.23,2.19999999]
["bitfinex","SOLUSD",1760771672275,3.05200288,188.24,188.23,0.2]
["bitfinex","SOLUSD",1760771672276,25.93200288,188.24,188.23,0.2]
["bitfinex","SOLUSD",1760771674592,37.85768733,188.29,188.23,0.87]
["bitfinex","SOLUSD",1760771674593,13.70368756,188.29,188.23,0.87]
["bitfinex","SOLUSD",1760771674771,3.05200288,188.25,188.24,1.99999999]
["bitfinex","SOLUSD",1760771674977,3.05200288,188.25,188.24,2.66999999]
["bitfinex","SOLUSD",1760771675389,25.93200288,188.25,188.24,2.66999999]
["bitfinex","SOLUSD",1760771676593,3.05200288,188.25,188.24,2.66999999]
["bitfinex","SOLUSD",1760771676788,3.05200288,188.25,188.24,0.67]
["bitfinex","SOLUSD",1760771677001,3.05200288,188.25,188.24,2.66999999]
["bitfinex","SOLUSD",1760771677176,3.05200288,188.25,188.24,1.99999999]
["bitfinex","SOLUSD",1760771677994,3.05200288,188.25,188.24,2.69999999]
["bitfinex","SOLUSD",1760771679200,11.588459,188.29,188.24,8.0122194]
["bitfinex","SOLUSD",1760771679393,1.95442867,188.26,188.25,2.69999999]
["bitfinex","SOLUSD",1760771679580,1.95442867,188.26,188.25,1.99999999]
["bitfinex","SOLUSD",1760771679776,102.3,188.29,188.25,1.99999999]
["bitfinex","SOLUSD",1760771679975,1.95442867,188.26,188.25,1.99999999]
["bitfinex","SOLUSD",1760771681297,1.95442867,188.26,188.23,8.21261441]
["bitfinex","SOLUSD",1760771681485,1.95442867,188.25,188.24,2.69999999]
["bitfinex","SOLUSD",1760771682288,0.68,188.35,188.25,1.99999999]
["bitfinex","SOLUSD",1760771682498,1.95442867,188.32,188.3,1.99999999]
["bitfinex","SOLUSD",1760771682689,1.95442867,188.34,188.31,2.69999999]
["bitfinex","SOLUSD",1760771682891,22.88,188.33,188.32,0.7]
["bitfinex","SOLUSD",1760771683211,1.95442867,188.36,188.33,2.69999999]
["bitfinex","SOLUSD",1760771683396,1.95442867,188.37,188.34,0.7]
["bitfinex","SOLUSD",1760771683583,12.00398008,188.38,188.35,2.69999999]
["bitfinex","SOLUSD",1760771683783,1.95442867,188.37,188.35,2.69999999]
["bitfinex","SOLUSD",1760771684408,5.30787225,188.4,188.35,2.69999999]
["bitfinex","SOLUSD",1760771684409,1.95442867,188.36,188.35,2.69999999]
["bitfinex","SOLUSD",1760771684694,1.95442867,188.37,188.35,2.69999999]
["bitfinex","SOLUSD",1760771685582,22.88,188.38,188.35,2.69999999]
["bitfinex","SOLUSD",1760771685787,1.95442867,188.37,188.35,0.7]
["bitfinex","SOLUSD",1760771686100,22.88,188.38,188.35,2.69999999]
["bitfinex","SOLUSD",1760771686289,1.95442867,188.37,188.35,2.69999999]
["bitfinex","SOLUSD",1760771687099,1.95442867,188.36,188.35,1.99999999]
["bitfinex","SOLUSD",1760771687782,1.95442867,188.36,188.35,2.69999999]
["bitfinex","SOLUSD",1760771687981,24.83442867,188.36,188.35,1.99999999]
["bitfinex","SOLUSD",1760771688186,22.88,188.32,188.27,1.99999999]
["bitfinex","SOLUSD",1760771688401,13.51090388,188.36,188.29,1.99999999]
["bitfinex","SOLUSD",1760771688402,0.68,188.36,188.29,1.99999999]
["bitfinex","SOLUSD",1760771688578,1.95442867,188.33,188.31,1.99999999]
["bitfinex","SOLUSD",1760771688774,1.95442867,188.32,188.31,1.99999999]
["bitfinex","SOLUSD",1760771689210,1.95442867,188.32,188.27,18.59030221]
["bitfinex","SOLUSD",1760771689211,25.51442867,188.32,188.27,1.99999999]
["bitfinex","SOLUSD",1760771689382,1.95442867,188.28,188.27,2.69999999]
["bitfinex","SOLUSD",1760771689578,22.88,188.32,188.29,1.99999999]
["bitfinex","SOLUSD",1760771690485,22.88,188.31,188.29,1.99999999]
["bitfinex","SOLUSD",1760771690686,1.95442867,188.3,188.29,1.99999999]
["bitfinex","SOLUSD",1760771691108,22.88,188.29,188.26,1.99999999]
["bitfinex","SOLUSD",1760771691395,1.95442867,188.27,188.26,1.99999999]
["bitfinex","SOLUSD",1760771691986,1.95442867,188.27,188.25,1.99999999]
["bitfinex","SOLUSD",1760771692188,1.95442867,188.26,188.25,8.01208098]
["bitfinex","SOLUSD",1760771693000,28.19040561,188.31,188.26,1.99999999]
["bitfinex","SOLUSD",1760771693303,1.95442867,188.27,188.26,1.99999999]
["bitfinex","SOLUSD",1760771693693,1.95442867,188.27,188.26,2.69999999]
["bitfinex","SOLUSD",1760771695085,1.95442867,188.27,188.26,8.01180281]
["bitfinex","SOLUSD",1760771695287,22.88,188.31,188.26,8.01180281]
["bitfinex","SOLUSD",1760771695288,22.88,188.31,188.27,1.99999999]
["bitfinex","SOLUSD",1760771695488,1.95442867,188.29,188.28,1.99999999]
["bitfinex","SOLUSD",1760771695810,1.95442867,188.3,188.29,1.99999999]
["bitfinex","SOLUSD",1760771696184,2.8375716,221.08,188.33,1.99999999]
["bitfinex","SOLUSD",1760771696185,1.95442867,188.34,188.33,1.99999999]
["bitfinex","SOLUSD",1760771696483,1.95442867,188.35,188.34,1.99999999]
["bitfinex","SOLUSD",1760771696987,22.88,188.36,188.34,1.99999999]
["bitfinex","SOLUSD",1760771697206,22.88,188.36,188.35,1.99999999]
["bitfinex","SOLUSD",1760771697387,24.83442867,188.36,188.35,1.99999999]
["bitfinex","SOLUSD",1760771698081,1.95442867,188.36,188.35,1.99999999]
["bitfinex","SOLUSD",1760771700991,1.95442867,188.36,188.34,1.99999999]
["bitfinex","SOLUSD",1760771701189,1.95442867,188.36,188.35,1.99999999]
["bitfinex","SOLUSD",1760771702507,1.95442867,188.36,188.35,2.69999999]
["bitfinex","SOLUSD",1760771702704,0.68,188.44,188.36,1.99999999]
["bitfinex","SOLUSD",1760771703006,22.88,188.42,188.38,1.99999999]
["bitfinex","SOLUSD",1760771703212,22.88,188.41,188.38,2.69999999]
["bitfinex","SOLUSD",1760771703400,0.68,188.44,188.39,0.7]
["bitfinex","SOLUSD",1760771703712,22.88,188.41,188.4,1.99999999]
["bitfinex","SOLUSD",1760771704080,25.51442867,188.41,188.39,1.99999999]
["bitfinex","SOLUSD",1760771704284,2.63442867,188.4,188.35,1.99999999]
["bitfinex","SOLUSD",1760771704503,0.68,188.39,188.35,1.99999999]
["bitfinex","SOLUSD",1760771704710,1.95442867,188.36,188.35,1.99999999]
["bitfinex","SOLUSD",1760771706990,22.88,188.34,188.32,1.99999999]
["bitfinex","SOLUSD",1760771707308,1.95442867,188.33,188.32,1.99999999]
["bitfinex","SOLUSD",1760771707488,0.96432314,188.4,188.33,1.99999999]
["bitfinex","SOLUSD",1760771707689,1.95442867,188.34,188.33,1.99999999]
["bitfinex","SOLUSD",1760771708182,22.88,188.38,188.34,1.99999999]
["bitfinex","SOLUSD",1760771708183,1.95442867,188.35,188.34,1.99999999]
["bitfinex","SOLUSD",1760771708410,1.95442867,188.35,188.34,2.69999999]
["bitfinex","SOLUSD",1760771708892,1.95442867,188.35,188.34,8.00954655]
["bitfinex","SOLUSD",1760771709097,1.95442867,188.35,188.34,1.99999999]
["bitfinex","SOLUSD",1760771709299,1.95442867,188.35,188.34,7.30954655]
["bitfinex","SOLUSD",1760771709505,1.95442867,188.35,188.34,8.00954655]
["bitfinex","SOLUSD",1760771710909,1.95442867,188.35,188.34,1.99999999]
["bitfinex","SOLUSD",1760771711113,1.95442867,188.35,188.31,1.99999999]
["bitfinex","SOLUSD",1760771711114,30.14376024,188.35,188.31,1.99999999]
["bitfinex","SOLUSD",1760771711411,1.95442867,188.32,188.29,1.99999999]
["bitfinex","SOLUSD",1760771711614,0.7,188.34,188.3,1.99999999]
["bitfinex","SOLUSD",1760771711818,0.7,188.33,188.27,1.99999999]
["bitfinex","SOLUSD",1760771712000,0.7,188.32,188.28,1.99999999]
["bitfinex","SOLUSD",1760771712203,0.7,188.31,188.26,1.99999999]
["bitfinex","SOLUSD",1760771712733,1.95442867,188.28,188.27,2.69999999]
["bitfinex","SOLUSD",1760771713025,22.88,188.34,188.31,1.99999999]
["bitfinex","SOLUSD",1760771713213,22.88,188.34,188.29,5.3109565]
["bitfinex","SOLUSD",1760771713214,22.88,188.34,188.33,1.99999999]
["bitfinex","SOLUSD",1760771713419,0.28432314,188.33,188.29,1.99999999]
["bitfinex","SOLUSD",1760771713609,22.88,188.3,188.26,1.99999999]
["bitfinex","SOLUSD",1760771713797,22.88,188.3,188.24,6.01211927]
["bitfinex","SOLUSD",1760771713798,22.88,188.3,188.27,1.99999999]
["bitfinex","SOLUSD",1760771713998,22.88,188.3,188.26,1.99999999]
["bitfinex","SOLUSD",1760771714201,4.97499049,188.27,188.25,1.99999999]
["bitfinex","SOLUSD",1760771714403,22.88,188.29,188.27,1.99999999]
["bitfinex","SOLUSD",1760771715098,22.88,188.29,188.25,2.69999999]
["bitfinex","SOLUSD",1760771715508,4.97499049,188.26,188.25,2.69999999]
["bitfinex","SOLUSD",1760771716298,4.97499049,188.26,188.24,1.99999999]
["bitfinex","SOLUSD",1760771716511,22.88,188.28,188.26,1.99999999]
["bitfinex","SOLUSD",1760771716715,4.97499049,188.27,188.26,1.99999999]
["bitfinex","SOLUSD",1760771717411,4.97499049,188.27,188.25,1.99999999]
["bitfinex","SOLUSD",1760771717618,22.88,188.24,188.23,2.19999999]
["bitfinex","SOLUSD",1760771717918,22.88,188.24,188.23,0.2]
["bitfinex","SOLUSD",1760771717919,27.85499049,188.24,188.23,0.2]
["bitfinex","SOLUSD",1760771718224,4.97499049,188.24,188.23,0.2]
["bitfinex","SOLUSD",1760771718516,27.85499049,188.24,188.23,0.2]
["bitfinex","SOLUSD",1760771718902,28.55499049,188.24,188.23,0.2]
["bitfinex","SOLUSD",1760771719227,11.27168082,188.24,188.23,0.2]
["bitfinex","SOLUSD",1760771719521,34.04079835,188.23,188.22,0.2]
["bitfinex","SOLUSD",1760771719723,39.71578884,188.23,188.22,0.2]
["bitfinex","SOLUSD",1760771720311,44.69077933,188.23,188.22,0.2]
["bitfinex","SOLUSD",1760771720502,39.01578884,188.23,188.22,0.2]
["bitfinex","SOLUSD",1760771720906,22.88,188.25,188.22,0.2]
["bitfinex","SOLUSD",1760771721210,22.88,188.26,188.24,1.99999999]
["bitfinex","SOLUSD",1760771721418,4.97499049,188.25,188.24,1.99999999]
["bitfinex","SOLUSD",1760771721724,22.88,188.26,188.24,2.69999999]
["bitfinex","SOLUSD",1760771722036,0.1,188.53,188.26,1.99999999]
["bitfinex","SOLUSD",1760771722037,6.00982849,188.33,188.26,1.99999999]
["bitfinex","SOLUSD",1760771722237,6.00951036,188.35,188.28,1.99999999]
["bitfinex","SOLUSD",1760771722450,0.28432314,188.32,188.29,1.99999999]
["bitfinex","SOLUSD",1760771722732,0.7,188.31,188.28,1.99999999]
["bitfinex","SOLUSD",1760771722915,10.87647521,188.3,188.27,1.99999999]
["bitfinex","SOLUSD",1760771723225,6.01004377,188.33,188.28,2.69999999]
["bitfinex","SOLUSD",1760771723527,36.57044286,188.44,188.31,1.99999999]
["bitfinex","SOLUSD",1760771723528,4.97499049,188.32,188.31,1.99999999]
["bitfinex","SOLUSD",1760771723705,4.97499049,188.32,188.31,2.69999999]
["bitfinex","SOLUSD",1760771724206,4.97499049,188.32,188.31,1.99999999]
["bitfinex","SOLUSD",1760771724207,27.85499049,188.32,188.31,1.99999999]
["bitfinex","SOLUSD",1760771724514,27.85499049,188.32,188.3,1.99999999]
["bitfinex","SOLUSD",1760771724827,22.88,188.32,188.31,1.99999999]
["bitfinex","SOLUSD",1760771725828,4.97499049,188.32,188.3,1.99999999]
["bitfinex","SOLUSD",1760771726023,4.97499049,188.31,188.3,1.99999999]
["bitfinex","SOLUSD",1760771727103,4.97499049,188.31,188.3,2.69999999]
["bitfinex","SOLUSD",1760771727828,4.97499049,188.31,188.3,1.99999999]
["bitfinex","SOLUSD",1760771728211,4.97499049,188.31,188.29,1.99999999]
["bitfinex","SOLUSD",1760771728407,4.97499049,188.3,188.29,1.99999999]
["bitfinex","SOLUSD",1760771729024,4.97499049,188.3,188.29,2.69999999]
["bitfinex","SOLUSD",1760771729645,4.97499049,188.3,188.29,1.99999999]
["bitfinex","SOLUSD",1760771730145,4.97499049,188.32,188.3,1.99999999]
["bitfinex","SOLUSD",1760771730433,4.97499049,188.33,188.32,1.99999999]
["bitfinex","SOLUSD",1760771730625,4.97499049,188.34,188.32,2.69999999]
["bitfinex","SOLUSD",1760771730806,4.97499049,188.34,188.33,2.69999999]
["bitfinex","SOLUSD",1760771731437,4.97499049,188.34,188.33,1.99999999]
["bitfinex","SOLUSD",1760771731605,4.97499049,188.34,188.33,2.69999999]
["bitfinex","SOLUSD",1760771732222,6.00754696,188.42,188.36,1.99999999]
["bitfinex","SOLUSD",1760771732418,4.97499049,188.37,188.36,1.99999999]
["bitfinex","SOLUSD",1760771732620,4.97499049,188.37,188.36,2.69999999]
["bitfinex","SOLUSD",1760771732912,0.7,188.5,188.39,1.99999999]
["bitfinex","SOLUSD",1760771733116,0.7,188.49,188.42,1.99999999]
["bitfinex","SOLUSD",1760771733310,22.88,188.47,188.4,1.99999999]
["bitfinex","SOLUSD",1760771733536,22.88,188.43,188.41,1.99999999]
["bitfinex","SOLUSD",1760771733717,22.88,188.43,188.4,1.99999999]
["bitfinex","SOLUSD",1760771734027,0.7,188.42,188.38,1.99999999]
["bitfinex","SOLUSD",1760771734242,22.88,188.41,188.38,2.69999999]
["bitfinex","SOLUSD",1760771734532,22.88,188.41,188.4,1.99999999]
["bitfinex","SOLUSD",1760771734718,4.97499049,188.41,188.4,2.69999999]
["bitfinex","SOLUSD",1760771735232,4.97499049,188.41,188.4,1.99999999]
["bitfinex","SOLUSD",1760771736338,22.88,188.4,188.38,1.99999999]
["bitfinex","SOLUSD",1760771736524,4.97499049,188.39,188.38,1.99999999]
["bitfinex","SOLUSD",1760771736833,4.97499049,188.4,188.39,1.99999999]
["bitfinex","SOLUSD",1760771737142,4.97499049,188.4,188.39,2.69999999]
["bitfinex","SOLUSD",1760771738335,4.97499049,188.4,188.39,1.99999999]
["bitfinex","SOLUSD",1760771738717,4.97499049,188.4,188.39,2.70999999]
["bitfinex","SOLUSD",1760771739132,22.88,188.41,188.39,8.01813736]
["bitfinex","SOLUSD",1760771739442,24.83080576,188.43,188.42,1.99999999]
["bitfinex","SOLUSD",1760771741049,24.83080576,188.43,188.42,1.79999999]
["bitfinex","SOLUSD",1760771741335,3.04790354,188.44,188.43,1.79999999]
["bitfinex","SOLUSD",1760771742127,4.00222668,188.44,188.42,1.79999999]
["bitfinex","SOLUSD",1760771742333,3.71790354,188.43,188.41,1.79999999]
["bitfinex","SOLUSD",1760771742529,0.28432314,188.44,188.41,1.79999999]
["bitfinex","SOLUSD",1760771742530,3.04790354,188.42,188.41,1.79999999]
["bitfinex","SOLUSD",1760771743240,3.33222668,188.42,188.4,1.79999999]
["bitfinex","SOLUSD",1760771743436,22.88,188.4,188.39,1.79999999]
["bitfinex","SOLUSD",1760771743618,22.88,188.39,188.38,1.79999999]
["bitfinex","SOLUSD",1760771743817,25.92790354,188.39,188.38,1.79999999]
["bitfinex","SOLUSD",1760771744122,22.88,188.39,188.38,2.50999999]
["bitfinex","SOLUSD",1760771744327,3.04790354,188.39,188.38,2.50999999]
["bitfinex","SOLUSD",1760771744745,3.04790354,188.39,188.38,7.81841914]
["bitfinex","SOLUSD",1760771744940,3.04790354,188.39,188.38,2.50999999]
["bitfinex","SOLUSD",1760771745137,3.04790354,188.39,188.38,7.81841914]
["bitfinex","SOLUSD",1760771745357,22.88,188.4,188.38,2.50999999]
["bitfinex","SOLUSD",1760771745646,3.04790354,188.39,188.38,2.50999999]
["bitfinex","SOLUSD",1760771745943,3.04790354,188.39,188.3,0.53106744]
["bitfinex","SOLUSD",1760771745944,22.88,188.42,188.39,1.79999999]
["bitfinex","SOLUSD",1760771746146,22.88,188.42,188.41,1.79999999]
["bitfinex","SOLUSD",1760771747245,25.92790354,188.42,188.41,1.79999999]
["bitfinex","SOLUSD",1760771747743,25.92790354,188.42,188.41,2.50999999]
["bitfinex","SOLUSD",1760771748248,25.92790354,188.42,188.41,1.79999999]
["bitfinex","SOLUSD",1760771749243,25.92790354,188.42,188.41,2.50999999]
["bitfinex","SOLUSD",1760771749644,3.04790354,188.42,188.41,7.81757389]
["bitfinex","SOLUSD",1760771750525,3.04790354,188.42,188.41,1.79999999]
["bitfinex","SOLUSD",1760771752554,22.88,188.43,188.42,1.79999999]
["bitfinex","SOLUSD",1760771753747,25.92790354,188.43,188.42,1.79999999]
["bitfinex","SOLUSD",1760771755737,3.04790354,188.43,188.42,1.79999999]
["bitfinex","SOLUSD",1760771757558,22.88,188.44,188.42,1.79999999]
["bitfinex","SOLUSD",1760771757762,3.04790354,188.43,188.42,1.79999999]
["bitfinex","SOLUSD",1760771759748,22.88,188.44,188.42,1.79999999]
["bitfinex","SOLUSD",1760771759949,3.04790354,188.43,188.42,1.79999999]
["bitfinex","SOLUSD",1760771760374,22.88,188.42,188.4,1.79999999]
["bitfinex","SOLUSD",1760771760657,22.88,188.42,188.41,1.79999999]
["bitfinex","SOLUSD",1760771761350,23.55,188.42,188.41,1.79999999]
["bitfinex","SOLUSD",1760771761546,23.55,188.42,188.4,1.79999999]
["bitfinex","SOLUSD",1760771761752,23.55,188.42,188.41,1.79999999]
["bitfinex","SOLUSD",1760771761753,22.88,188.42,188.41,1.79999999]
["bitfinex","SOLUSD",1760771762052,25.92790354,188.42,188.41,1.79999999]
["bitfinex","SOLUSD",1760771762241,25.92790354,188.42,188.38,1.79999999]
["bitfinex","SOLUSD",1760771762242,9.30951889,188.42,188.38,1.79999999]
["bitfinex","SOLUSD",1760771762439,3.04790354,188.39,188.38,1.79999999]
["bitfinex","SOLUSD",1760771762637,3.04790354,188.39,188.37,1.79999999]
["bitfinex","SOLUSD",1760771762868,3.04790354,188.38,188.37,1.79999999]
["bitfinex","SOLUSD",1760771763059,6.76580708,188.38,188.36,1.79999999]
["bitfinex","SOLUSD",1760771763252,6.09580708,188.37,188.36,1.79999999]
["bitfinex","SOLUSD",1760771763760,6.09580708,188.37,188.35,1.79999999]
["bitfinex","SOLUSD",1760771764050,3.04790354,188.36,188.35,1.79999999]
["bitfinex","SOLUSD",1760771764641,3.04790354,188.36,188.33,1.79999999]
["bitfinex","SOLUSD",1760771764838,3.04790354,188.34,188.33,1.79999999]
["bitfinex","SOLUSD",1760771765340,25.92790354,188.34,188.33,1.79999999]
["bitfinex","SOLUSD",1760771766863,26.61790354,188.34,188.31,1.79999999]
["bitfinex","SOLUSD",1760771767065,22.88,188.31,188.27,1.79999999]
["bitfinex","SOLUSD",1760771767364,6.09580708,188.28,188.27,1.79999999]
["bitfinex","SOLUSD",1760771767665,22.88,188.26,188.25,1.79999999]
["bitfinex","SOLUSD",1760771767848,25.92790354,188.26,188.25,1.79999999]
["bitfinex","SOLUSD",1760771768168,25.92790354,188.26,188.25,2.46999999]
["bitfinex","SOLUSD",1760771768464,25.92790354,188.26,188.25,1.79999999]
["bitfinex","SOLUSD",1760771768666,0.28432314,188.3,188.25,0.67]
["bitfinex","SOLUSD",1760771768858,22.88,188.31,188.3,1.79999999]
["bitfinex","SOLUSD",1760771769059,3.76790354,188.37,188.34,1.79999999]
["bitfinex","SOLUSD",1760771769060,3.04790354,188.37,188.34,1.79999999]
["bitfinex","SOLUSD",1760771769254,3.04790354,188.35,188.33,1.79999999]
["bitfinex","SOLUSD",1760771769562,3.04790354,188.34,188.33,1.79999999]
["bitfinex","SOLUSD",1760771770061,3.04790354,188.34,188.32,1.79999999]
["bitfinex","SOLUSD",1760771770253,4.05222668,188.33,188.31,1.79999999]
["bitfinex","SOLUSD",1760771770448,3.76790354,188.32,188.29,1.79999999]
["bitfinex","SOLUSD",1760771770655,3.04790354,188.3,188.29,1.79999999]
["bitfinex","SOLUSD",1760771771553,3.33222668,188.3,188.29,1.79999999]
["bitfinex","SOLUSD",1760771771863,0.28432314,188.29,188.26,1.79999999]
["bitfinex","SOLUSD",1760771772075,25.92790354,188.27,188.26,1.79999999]
["bitfinex","SOLUSD",1760771772749,3.04790354,188.27,188.26,1.79999999]
["bitfinex","SOLUSD",1760771773851,3.04790354,188.27,188.25,1.79999999]
["bitfinex","SOLUSD",1760771774176,25.92790354,188.26,188.25,1.79999999]
["bitfinex","SOLUSD",1760771775083,26.64790354,188.26,188.24,1.79999999]
["bitfinex","SOLUSD",1760771775265,22.88,188.23,188.22,1.99999999]
["bitfinex","SOLUSD",1760771775576,25.92790354,188.23,188.22,1.99999999]
["bitfinex","SOLUSD",1760771775874,3.04790354,188.23,188.22,1.99999999]
["bitfinex","SOLUSD",1760771776350,3.04790354,188.23,188.22,2.66999999]
["bitfinex","SOLUSD",1760771776552,3.04790354,188.23,188.22,7.98293166]
["bitfinex","SOLUSD",1760771777568,25.92790354,188.25,188.24,1.79999999]
["bitfinex","SOLUSD",1760771777775,103.02,188.32,188.28,1.79999999]
["bitfinex","SOLUSD",1760771777970,22.88,188.33,188.29,1.79999999]
["bitfinex","SOLUSD",1760771778168,23.6,188.33,188.29,1.79999999]
["bitfinex","SOLUSD",1760771778366,0.72,188.35,188.3,1.79999999]
["bitfinex","SOLUSD",1760771778558,0.72,188.35,188.31,1.79999999]
["bitfinex","SOLUSD",1760771778559,0.28432314,188.33,188.31,1.79999999]
["bitfinex","SOLUSD",1760771778870,23.16432314,188.31,188.3,1.79999999]
["bitfinex","SOLUSD",1760771779172,26.21222668,188.31,188.3,1.79999999]
["bitfinex","SOLUSD",1760771779583,26.21222668,188.31,188.22,0.2]
["bitfinex","SOLUSD",1760771779584,22.88,188.27,188.22,0.2]
["bitfinex","SOLUSD",1760771779873,3.04790354,188.23,188.22,0.2]
["bitfinex","SOLUSD",1760771780077,3.04790354,188.23,188.22,5.51293167]
["bitfinex","SOLUSD",1760771780581,3.04790354,188.23,188.22,0.87]
["bitfinex","SOLUSD",1760771781575,0.72,188.23,188.22,0.2]
["bitfinex","SOLUSD",1760771781764,4.05222668,188.23,188.22,0.2]
["bitfinex","SOLUSD",1760771781963,3.33222668,188.23,188.22,0.2]
["bitfinex","SOLUSD",1760771782360,0.72,188.27,188.22,0.2]
["bitfinex","SOLUSD",1760771782686,3.04790354,188.23,188.22,0.87]
["bitfinex","SOLUSD",1760771783179,3.04790354,188.23,188.22,0.2]
["bitfinex","SOLUSD",1760771783362,4.05222668,188.23,188.22,0.2]
["bitfinex","SOLUSD",1760771783774,22.88,188.2,188.16,0.2]
["bitfinex","SOLUSD",1760771783966,3.04790354,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760771784370,3.33222668,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760771784578,4.05222668,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760771785377,8.52568039,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760771787467,8.52568039,188.17,188.15,0.2]
["bitfinex","SOLUSD",1760771787780,8.52568039,188.17,188.13,0.2]
["bitfinex","SOLUSD",1760771787781,23.16432314,188.14,188.13,0.2]
["bitfinex","SOLUSD",1760771787982,30.40135725,188.14,188.13,0.2]
["bitfinex","SOLUSD",1760771789177,31.40568039,188.14,188.13,0.2]
["bitfinex","SOLUSD",1760771792483,30.68568039,188.14,188.13,0.2]
["bitfinex","SOLUSD",1760771793393,31.40568039,188.14,188.13,0.2]
["bitfinex","SOLUSD",1760771793588,30.68568039,188.14,188.13,0.2]
["bitfinex","SOLUSD",1760771793781,31.40568039,188.14,188.13,0.2]
["bitfinex","SOLUSD",1760771793969,42.2821556,188.14,188.13,0.2]
["bitfinex","SOLUSD",1760771794800,41.5621556,188.14,188.13,0.2]
["bitfinex","SOLUSD",1760771796801,42.2821556,188.14,188.13,0.2]
["bitfinex","SOLUSD",1760771796993,49.80351285,188.14,188.06,0.87]
["bitfinex","SOLUSD",1760771797196,7.52135725,188.07,188.06,0.87]
["bitfinex","SOLUSD",1760771797513,33.75647521,188.05,188.04,0.2]
["bitfinex","SOLUSD",1760771797687,33.75647521,188.05,187.97,0.2]
["bitfinex","SOLUSD",1760771797688,41.5621556,188.05,187.98,0.67]
["bitfinex","SOLUSD",1760771797980,30.40135725,187.99,187.98,0.67]
["bitfinex","SOLUSD",1760771799011,22.88,187.99,187.98,0.67]
["bitfinex","SOLUSD",1760771799182,30.40135725,187.99,187.98,0.67]
["bitfinex","SOLUSD",1760771799375,22.88,187.99,187.98,5.98971486]
["bitfinex","SOLUSD",1760771799581,23.16432314,188.08,187.98,5.98971486]
["bitfinex","SOLUSD",1760771799777,8.4231628,188.15,188.0,10.87647521]
["bitfinex","SOLUSD",1760771799996,7.52135725,188.06,188.01,0.66]
["bitfinex","SOLUSD",1760771800199,10.87647521,188.09,188.02,0.66]
["bitfinex","SOLUSD",1760771800500,7.52135725,188.03,188.02,0.66]
["bitfinex","SOLUSD",1760771801280,7.52135725,188.03,188.02,5.97858312]
["bitfinex","SOLUSD",1760771802683,7.52135725,188.03,188.02,0.66]
["bitfinex","SOLUSD",1760771803391,7.52135725,188.03,187.99,0.66]
["bitfinex","SOLUSD",1760771803392,22.88,188.0,187.99,0.66]
["bitfinex","SOLUSD",1760771803983,23.16432314,188.06,187.99,0.66]
["bitfinex","SOLUSD",1760771804689,4.99068408,188.0,187.99,0.66]
["bitfinex","SOLUSD",1760771805585,4.99068408,188.0,187.99,5.97943188]
["bitfinex","SOLUSD",1760771806600,4.99068408,188.0,187.97,5.5199253]
["bitfinex","SOLUSD",1760771806788,4.99068408,187.98,187.97,6.1799253]
["bitfinex","SOLUSD",1760771806981,22.88,187.98,187.97,0.2]
["bitfinex","SOLUSD",1760771807191,4.99068408,187.98,187.97,0.2]
["bitfinex","SOLUSD",1760771808395,23.87432314,188.03,187.97,0.86]
["bitfinex","SOLUSD",1760771808583,4.99068408,187.98,187.97,6.17992631]
["bitfinex","SOLUSD",1760771808978,4.99068408,187.98,187.97,0.2]
["bitfinex","SOLUSD",1760771809193,4.99068408,187.98,187.97,0.86]
["bitfinex","SOLUSD",1760771809517,22.88,187.98,187.97,0.2]
["bitfinex","SOLUSD",1760771809805,24.84053492,187.98,187.97,0.2]
["bitfinex","SOLUSD",1760771811014,24.84053492,187.98,187.97,0.86]
["bitfinex","SOLUSD",1760771811197,24.84053492,187.98,187.97,0.2]
["bitfinex","SOLUSD",1760771811710,1.96053492,187.98,187.97,0.86]
["bitfinex","SOLUSD",1760771811912,1.96053492,187.99,187.97,6.17999787]
["bitfinex","SOLUSD",1760771812082,22.88,188.02,187.98,0.66]
["bitfinex","SOLUSD",1760771812083,1.96053492,188.01,187.98,0.66]
["bitfinex","SOLUSD",1760771812406,1.96053492,188.0,187.99,0.66]
["bitfinex","SOLUSD",1760771813502,1.96053492,188.02,187.99,5.9791577]
["bitfinex","SOLUSD",1760771813713,1.96053492,188.02,188.0,0.66]
["bitfinex","SOLUSD",1760771813914,1.96053492,188.02,188.01,0.66]
["bitfinex","SOLUSD",1760771814083,0.28432314,188.06,188.01,0.66]
["bitfinex","SOLUSD",1760771814283,1.96053492,188.02,188.01,0.66]
["bitfinex","SOLUSD",1760771814679,2.67053492,188.02,187.97,0.2]
["bitfinex","SOLUSD",1760771814878,24.84053492,187.98,187.97,0.2]
["bitfinex","SOLUSD",1760771815604,25.55053492,187.98,187.97,0.2]
["bitfinex","SOLUSD",1760771815910,0.28432314,187.97,187.92,0.2]
["bitfinex","SOLUSD",1760771816127,1.96053492,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760771817089,1.96053492,187.93,187.92,0.86]
["bitfinex","SOLUSD",1760771817391,23.59,187.98,187.92,6.18141336]
["bitfinex","SOLUSD",1760771817392,22.88,187.98,187.92,6.18141336]
["bitfinex","SOLUSD",1760771817589,1.96053492,187.96,187.93,0.66]
["bitfinex","SOLUSD",1760771817791,1.96053492,187.96,187.94,0.66]
["bitfinex","SOLUSD",1760771818098,1.96053492,187.95,187.92,0.2]
["bitfinex","SOLUSD",1760771818315,1.96053492,187.93,187.92,6.18139172]
["bitfinex","SOLUSD",1760771818810,1.96053492,187.93,187.92,0.86]
["bitfinex","SOLUSD",1760771819009,1.96053492,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760771820602,0.14216157,187.97,187.92,0.2]
["bitfinex","SOLUSD",1760771820903,22.88,187.98,187.92,5.52141336]
["bitfinex","SOLUSD",1760771821096,1.96053492,187.95,187.93,0.66]
["bitfinex","SOLUSD",1760771821283,1.96053492,187.95,187.94,0.66]
["bitfinex","SOLUSD",1760771821602,1.96053492,187.95,187.94,5.98084707]
["bitfinex","SOLUSD",1760771822104,1.96053492,187.96,187.94,5.98084707]
["bitfinex","SOLUSD",1760771822307,1.96053492,187.97,187.95,0.66]
["bitfinex","SOLUSD",1760771822604,34.22833974,188.15,187.96,0.53202809]
["bitfinex","SOLUSD",1760771822605,0.71,188.1,187.96,0.53202809]
["bitfinex","SOLUSD",1760771822940,1.96053492,188.08,187.98,0.28432314]
["bitfinex","SOLUSD",1760771823080,7.84213968,188.19,188.01,0.28432314]
["bitfinex","SOLUSD",1760771823081,1.96053492,188.11,188.01,0.28432314]
["bitfinex","SOLUSD",1760771823288,1.96053492,188.12,188.03,10.87647521]
["bitfinex","SOLUSD",1760771823480,1.96053492,188.12,187.94,18.62296476]
["bitfinex","SOLUSD",1760771823481,4.98358204,188.07,188.05,5.31773464]
["bitfinex","SOLUSD",1760771823789,4.98358204,188.06,187.99,0.66]
["bitfinex","SOLUSD",1760771824099,4.98358204,188.0,187.99,0.66]
["bitfinex","SOLUSD",1760771824297,4.98358204,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1760771824499,4.98358204,187.97,187.96,0.65]
["bitfinex","SOLUSD",1760771824702,4.98358204,187.97,187.94,0.65]
["bitfinex","SOLUSD",1760771824901,4.98358204,187.97,187.95,0.65]
["bitfinex","SOLUSD",1760771825215,27.86358204,187.96,187.92,0.2]
["bitfinex","SOLUSD",1760771825516,4.98358204,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760771825708,4.98358204,187.93,187.92,5.52141336]
["bitfinex","SOLUSD",1760771826315,4.98358204,187.94,187.92,6.17141336]
["bitfinex","SOLUSD",1760771826815,4.98358204,187.94,187.92,5.52141336]
["bitfinex","SOLUSD",1760771827198,4.98358204,187.94,187.92,6.17141336]
["bitfinex","SOLUSD",1760771827419,4.98358204,187.93,187.92,6.17141336]
["bitfinex","SOLUSD",1760771829398,4.98358204,187.95,187.92,6.17141336]
["bitfinex","SOLUSD",1760771829618,22.88,187.96,187.92,6.17141336]
["bitfinex","SOLUSD",1760771829619,4.98358204,187.93,187.92,6.24141336]
["bitfinex","SOLUSD",1760771830119,4.98358204,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760771830800,5.69358204,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760771830999,27.86358204,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760771832217,22.88,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760771832528,5.69358204,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760771833715,4.98358204,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760771834310,4.98358204,187.93,187.92,0.92]
["bitfinex","SOLUSD",1760771834510,4.98358204,187.94,187.92,6.24141336]
["bitfinex","SOLUSD",1760771834721,4.98358204,187.94,187.93,0.72]
["bitfinex","SOLUSD",1760771834916,4.98358204,187.94,187.92,5.52141336]
["bitfinex","SOLUSD",1760771835118,4.98358204,187.93,187.92,5.52141336]
["bitfinex","SOLUSD",1760771835528,0.71,187.99,187.92,6.24141336]
["bitfinex","SOLUSD",1760771835716,4.98358204,187.94,187.92,6.24141336]
["bitfinex","SOLUSD",1760771835919,5.69358204,187.99,187.93,0.72]
["bitfinex","SOLUSD",1760771836224,4.98358204,187.94,187.93,0.72]
["bitfinex","SOLUSD",1760771837431,4.98358204,187.94,187.92,5.52141336]
["bitfinex","SOLUSD",1760771837638,4.98358204,187.94,187.92,6.24141336]
["bitfinex","SOLUSD",1760771837828,4.98358204,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760771838427,27.86358204,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760771838727,4.98358204,187.93,187.92,5.52141336]
["bitfinex","SOLUSD",1760771839028,22.88,187.94,187.92,5.52141336]
["bitfinex","SOLUSD",1760771839224,22.88,187.94,187.92,6.24141336]
["bitfinex","SOLUSD",1760771839531,4.98358204,187.95,187.93,0.72]
["bitfinex","SOLUSD",1760771839733,22.88,187.98,187.94,0.72]
["bitfinex","SOLUSD",1760771839911,4.98358204,187.95,187.94,0.72]
["bitfinex","SOLUSD",1760771840226,4.98358204,187.95,187.92,19.54494677]
["bitfinex","SOLUSD",1760771840443,4.98358204,187.94,187.93,0.72]
["bitfinex","SOLUSD",1760771841322,4.98358204,187.94,187.93,6.0411302]
["bitfinex","SOLUSD",1760771841524,4.98358204,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1760771842106,4.98358204,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1760771842306,4.98358204,187.95,187.94,0.72]
["bitfinex","SOLUSD",1760771842525,4.98358204,187.96,187.94,0.72]
["bitfinex","SOLUSD",1760771842711,0.71,188.05,187.94,1.2520847]
["bitfinex","SOLUSD",1760771842906,4.98358204,188.01,187.95,0.72]
["bitfinex","SOLUSD",1760771843114,4.98358204,188.0,187.95,0.72]
["bitfinex","SOLUSD",1760771843725,4.98358204,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1760771843933,4.98358204,188.0,187.97,0.72]
["bitfinex","SOLUSD",1760771844130,4.98358204,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1760771844518,4.98358204,188.0,187.97,0.72]
["bitfinex","SOLUSD",1760771844715,4.98358204,188.04,187.98,1.25197148]
["bitfinex","SOLUSD",1760771845044,4.98358204,188.05,187.99,0.72]
["bitfinex","SOLUSD",1760771845339,4.98358204,188.03,187.99,0.72]
["bitfinex","SOLUSD",1760771845520,4.98358204,188.05,188.0,0.72]
["bitfinex","SOLUSD",1760771845720,4.98358204,188.05,188.01,18.61603105]
["bitfinex","SOLUSD",1760771845930,4.98358204,188.06,188.02,0.72]
["bitfinex","SOLUSD",1760771846135,4.98358204,188.06,188.03,0.72]
["bitfinex","SOLUSD",1760771846325,22.88,188.08,188.01,18.61603105]
["bitfinex","SOLUSD",1760771846326,0.71,188.11,188.04,0.72]
["bitfinex","SOLUSD",1760771846633,4.98358204,188.11,188.05,0.53177346]
["bitfinex","SOLUSD",1760771846812,4.98358204,188.1,188.06,0.72]
["bitfinex","SOLUSD",1760771847009,4.98358204,188.07,188.03,0.53183002]
["bitfinex","SOLUSD",1760771847233,4.98358204,188.05,188.01,18.61603105]
["bitfinex","SOLUSD",1760771847442,4.98358204,188.04,188.01,18.61603105]
["bitfinex","SOLUSD",1760771847613,4.98358204,188.02,188.01,5.31886601]
["bitfinex","SOLUSD",1760771847813,4.98358204,188.02,188.0,5.31914893]
["bitfinex","SOLUSD",1760771848014,4.98358204,188.01,188.0,5.31914893]
["bitfinex","SOLUSD",1760771848219,4.98358204,188.05,188.0,19.33702127]
["bitfinex","SOLUSD",1760771848435,22.88,188.07,188.01,1.2518866]
["bitfinex","SOLUSD",1760771848740,4.98358204,188.06,188.02,0.72]
["bitfinex","SOLUSD",1760771848936,4.98358204,188.06,188.03,0.72]
["bitfinex","SOLUSD",1760771849147,0.71,188.14,188.04,0.72]
["bitfinex","SOLUSD",1760771849317,4.98358204,188.12,188.05,10.87647521]
["bitfinex","SOLUSD",1760771849513,0.71,188.11,188.05,10.87647521]
["bitfinex","SOLUSD",1760771849743,27.86358204,188.06,187.96,6.04020188]
["bitfinex","SOLUSD",1760771849919,4.98358204,187.99,187.96,6.04020188]
["bitfinex","SOLUSD",1760771850329,4.98358204,188.0,187.97,0.72]
["bitfinex","SOLUSD",1760771850532,11.59647521,188.05,187.97,0.72]
["bitfinex","SOLUSD",1760771850533,0.11,188.05,187.97,0.72]
["bitfinex","SOLUSD",1760771850738,4.98358204,188.04,187.98,0.53197148]
["bitfinex","SOLUSD",1760771850922,4.98358204,188.02,187.99,0.72]
["bitfinex","SOLUSD",1760771851127,4.98358204,188.01,187.97,1.25199978]
["bitfinex","SOLUSD",1760771851323,0.72,188.05,187.98,0.72]
["bitfinex","SOLUSD",1760771851634,4.98358204,188.02,187.98,0.72]
["bitfinex","SOLUSD",1760771851837,4.98358204,188.02,187.99,0.72]
["bitfinex","SOLUSD",1760771852349,4.98358204,188.0,187.98,5.31971486]
["bitfinex","SOLUSD",1760771852519,0.11,188.05,187.98,5.31971486]
["bitfinex","SOLUSD",1760771852724,4.98358204,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1760771852926,4.98358204,188.01,187.99,0.72]
["bitfinex","SOLUSD",1760771853136,0.61,188.04,187.98,5.31971486]
["bitfinex","SOLUSD",1760771853332,4.98358204,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1760771853527,0.11,188.03,187.98,6.03971486]
["bitfinex","SOLUSD",1760771853735,4.98358204,188.0,187.98,6.03971486]
["bitfinex","SOLUSD",1760771855049,4.98358204,188.0,187.97,13.29982736]
["bitfinex","SOLUSD",1760771855230,4.98358204,188.0,187.97,14.01982736]
["bitfinex","SOLUSD",1760771855430,4.98358204,188.0,187.98,0.72]
["bitfinex","SOLUSD",1760771855751,0.11,188.03,187.97,13.29982736]
["bitfinex","SOLUSD",1760771855752,4.98358204,187.99,187.97,13.29982736]
["bitfinex","SOLUSD",1760771855932,4.98358204,187.98,187.97,13.29982736]
["bitfinex","SOLUSD",1760771856326,0.11,188.03,187.97,14.01982736]
["bitfinex","SOLUSD",1760771856535,4.98358204,188.0,187.97,14.01982736]
["bitfinex","SOLUSD",1760771857743,4.98358204,187.99,187.97,19.33982523]
["bitfinex","SOLUSD",1760771858650,0.11,188.03,187.97,19.33982523]
["bitfinex","SOLUSD",1760771858651,4.98358204,187.98,187.97,19.33982523]
["bitfinex","SOLUSD",1760771858861,4.98358204,187.98,187.94,18.62296476]
["bitfinex","SOLUSD",1760771859064,4.98358204,187.98,187.95,0.67]
["bitfinex","SOLUSD",1760771859236,4.98358204,187.99,187.96,0.67]
["bitfinex","SOLUSD",1760771859629,4.98358204,187.98,187.96,0.67]
["bitfinex","SOLUSD",1760771860256,22.88,188.0,187.94,19.15504946]
["bitfinex","SOLUSD",1760771860482,10.87647521,188.05,187.97,0.67]
["bitfinex","SOLUSD",1760771860483,0.61,188.05,187.97,0.67]
["bitfinex","SOLUSD",1760771860634,4.98358204,188.01,187.97,0.67]
["bitfinex","SOLUSD",1760771860836,4.98358204,188.01,187.99,5.31943188]
["bitfinex","SOLUSD",1760771861240,27.86358204,188.02,187.99,19.14995477]
["bitfinex","SOLUSD",1760771861554,27.86358204,188.04,188.0,0.67]
["bitfinex","SOLUSD",1760771861729,4.98358204,188.04,188.01,0.67]
["bitfinex","SOLUSD",1760771862636,4.98358204,188.04,187.99,19.14995477]
["bitfinex","SOLUSD",1760771862843,4.98358204,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1760771863041,4.98358204,188.04,188.01,18.61603105]
["bitfinex","SOLUSD",1760771863543,0.61,188.11,188.02,0.67]
["bitfinex","SOLUSD",1760771863740,0.61,188.11,188.02,1.20185831]
["bitfinex","SOLUSD",1760771864057,4.98358204,188.09,188.03,0.67]
["bitfinex","SOLUSD",1760771864253,4.98358204,188.09,188.04,0.53180174]
["bitfinex","SOLUSD",1760771864453,4.98358204,188.09,188.05,0.67]
["bitfinex","SOLUSD",1760771864651,4.98358204,188.09,188.06,0.67]
["bitfinex","SOLUSD",1760771864857,4.98358204,188.09,188.06,13.29356667]
["bitfinex","SOLUSD",1760771865151,4.98358204,188.11,188.07,1.20171691]
["bitfinex","SOLUSD",1760771865354,7.52052696,188.11,188.08,0.67]
["bitfinex","SOLUSD",1760771865662,7.52052696,188.13,188.09,0.67]
["bitfinex","SOLUSD",1760771865845,7.52052696,188.11,188.07,1.20171691]
["bitfinex","SOLUSD",1760771866249,7.52052696,188.11,188.08,0.67]
["bitfinex","SOLUSD",1760771866451,7.52052696,188.09,188.06,13.29356667]
["bitfinex","SOLUSD",1760771866653,7.52052696,188.08,188.06,13.29356667]
["bitfinex","SOLUSD",1760771866851,7.52052696,188.08,188.06,18.61101854]
["bitfinex","SOLUSD",1760771867954,7.52052696,188.07,188.06,5.31745187]
["bitfinex","SOLUSD",1760771868153,7.52052696,188.08,188.06,5.31745187]
["bitfinex","SOLUSD",1760771868362,7.52052696,188.09,188.06,19.28108156]
["bitfinex","SOLUSD",1760771868669,7.52052696,188.1,188.07,0.67]
["bitfinex","SOLUSD",1760771868856,22.99,188.12,188.02,0.53185831]
["bitfinex","SOLUSD",1760771869060,7.52052696,188.12,188.08,0.67]
["bitfinex","SOLUSD",1760771869455,7.52052696,188.1,188.05,0.67]
["bitfinex","SOLUSD",1760771869970,7.52052696,188.09,188.06,0.67]
["bitfinex","SOLUSD",1760771870666,0.61,188.12,188.03,46.40738231]
["bitfinex","SOLUSD",1760771870969,7.52052696,188.08,188.04,0.67]
["bitfinex","SOLUSD",1760771871158,103.02,188.13,188.05,19.28207125]
["bitfinex","SOLUSD",1760771871358,7.52052696,188.08,188.05,19.28207125]
["bitfinex","SOLUSD",1760771871871,7.52052696,188.1,188.06,1.20174518]
["bitfinex","SOLUSD",1760771872245,7.52052696,188.1,188.06,0.53174518]
["bitfinex","SOLUSD",1760771872551,7.52052696,188.11,188.07,0.67]
["bitfinex","SOLUSD",1760771872752,7.52052696,188.11,188.08,0.67]
["bitfinex","SOLUSD",1760771873060,7.52052696,188.11,188.09,5.31660375]
["bitfinex","SOLUSD",1760771875266,7.52052696,188.11,188.08,18.6091025]
["bitfinex","SOLUSD",1760771875475,22.88,188.13,188.08,19.2791025]
["bitfinex","SOLUSD",1760771875770,7.52052696,188.09,188.05,5.31773464]
["bitfinex","SOLUSD",1760771876075,7.52052696,188.08,188.06,0.67]
["bitfinex","SOLUSD",1760771876261,7.52052696,188.08,188.05,18.61207125]
["bitfinex","SOLUSD",1760771876768,7.52052696,188.07,188.05,5.31773464]
["bitfinex","SOLUSD",1760771876972,22.88,188.03,187.97,0.67]
["bitfinex","SOLUSD",1760771877161,7.52052696,188.01,187.98,18.61893221]
["bitfinex","SOLUSD",1760771877355,22.88,188.03,187.98,18.61893221]
["bitfinex","SOLUSD",1760771877550,7.52052696,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1760771877756,22.88,188.03,187.95,0.67]
["bitfinex","SOLUSD",1760771877757,7.52052696,188.0,187.95,0.67]
["bitfinex","SOLUSD",1760771878373,7.52052696,188.0,187.96,0.67]
["bitfinex","SOLUSD",1760771878553,7.52052696,188.0,187.97,0.67]
["bitfinex","SOLUSD",1760771879156,7.52052696,187.98,187.97,5.98999787]
["bitfinex","SOLUSD",1760771880068,0.11,188.02,187.97,5.31999787]
["bitfinex","SOLUSD",1760771880268,7.52052696,187.98,187.92,14.17291633]
["bitfinex","SOLUSD",1760771880488,7.52052696,187.95,187.92,14.17291633]
["bitfinex","SOLUSD",1760771880678,7.52052696,187.94,187.92,14.17291633]
["bitfinex","SOLUSD",1760771881056,0.61,187.98,187.93,5.3211302]
["bitfinex","SOLUSD",1760771881270,0.61,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1760771882062,0.61,187.96,187.93,5.3211302]
["bitfinex","SOLUSD",1760771882276,23.6,187.99,187.93,5.3211302]
["bitfinex","SOLUSD",1760771882475,7.52052696,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1760771882672,7.52052696,187.94,187.92,0.2]
["bitfinex","SOLUSD",1760771882875,0.61,187.96,187.92,0.2]
["bitfinex","SOLUSD",1760771882876,8.24052696,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760771883256,31.12052696,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760771884862,19.40132531,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760771886764,0.11,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760771886967,8.24052696,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760771887275,19.40132531,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760771887479,22.88,187.89,187.86,0.2]
["bitfinex","SOLUSD",1760771887774,7.52052696,187.87,187.86,0.2]
["bitfinex","SOLUSD",1760771888154,8.13052696,187.87,187.86,0.2]
["bitfinex","SOLUSD",1760771888361,23.49,187.94,187.86,6.24301398]
["bitfinex","SOLUSD",1760771888560,7.52052696,187.88,187.87,0.72]
["bitfinex","SOLUSD",1760771889083,22.99,187.93,187.87,0.72]
["bitfinex","SOLUSD",1760771889265,7.52052696,187.91,187.88,18.62891206]
["bitfinex","SOLUSD",1760771889464,7.52052696,187.91,187.89,0.72]
["bitfinex","SOLUSD",1760771889677,7.52052696,187.9,187.89,0.72]
["bitfinex","SOLUSD",1760771890983,0.53830005,187.92,187.89,0.72]
["bitfinex","SOLUSD",1760771891171,7.52052696,187.9,187.88,5.3225463]
["bitfinex","SOLUSD",1760771891367,7.52052696,187.9,187.89,0.72]
["bitfinex","SOLUSD",1760771891586,8.05882701,187.92,187.89,0.72]
["bitfinex","SOLUSD",1760771891887,8.05882701,187.92,187.9,0.72]
["bitfinex","SOLUSD",1760771892102,0.61,188.02,187.91,1.25216965]
["bitfinex","SOLUSD",1760771892264,0.72,188.05,187.92,0.72]
["bitfinex","SOLUSD",1760771892585,7.52052696,187.98,187.93,0.53211302]
["bitfinex","SOLUSD",1760771892784,7.52052696,188.0,187.94,0.72]
["bitfinex","SOLUSD",1760771892967,0.11,187.99,187.94,0.72]
["bitfinex","SOLUSD",1760771893172,7.52052696,187.97,187.95,0.72]
["bitfinex","SOLUSD",1760771893368,7.52052696,187.99,187.96,0.72]
["bitfinex","SOLUSD",1760771893675,7.52052696,188.0,187.96,0.72]
["bitfinex","SOLUSD",1760771893983,7.52052696,188.0,187.97,0.72]
["bitfinex","SOLUSD",1760771894173,7.52052696,187.99,187.98,0.72]
["bitfinex","SOLUSD",1760771894376,7.52052696,188.0,187.92,0.53214133]
["bitfinex","SOLUSD",1760771894577,7.52052696,187.99,187.92,0.53214133]
["bitfinex","SOLUSD",1760771895073,0.11,188.01,187.93,0.72]
["bitfinex","SOLUSD",1760771895275,22.88,188.01,187.95,18.62197391]
["bitfinex","SOLUSD",1760771895479,7.52052696,187.99,187.95,19.34197391]
["bitfinex","SOLUSD",1760771895682,7.52052696,188.0,187.96,0.53202809]
["bitfinex","SOLUSD",1760771895874,30.40052696,188.01,187.97,0.72]
["bitfinex","SOLUSD",1760771896269,7.52052696,188.03,187.98,1.25197148]
["bitfinex","SOLUSD",1760771896473,7.52052696,188.02,187.99,0.72]
["bitfinex","SOLUSD",1760771896672,7.52052696,188.03,188.0,0.72]
["bitfinex","SOLUSD",1760771896876,7.52052696,188.03,187.96,0.53202809]
["bitfinex","SOLUSD",1760771897071,7.52052696,187.99,187.96,0.72]
["bitfinex","SOLUSD",1760771897265,7.52052696,187.99,187.95,18.62197391]
["bitfinex","SOLUSD",1760771897465,7.52052696,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1760771897673,7.52052696,187.99,187.95,14.02140994]
["bitfinex","SOLUSD",1760771897872,7.52052696,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1760771898073,7.52052696,187.99,187.96,6.04028091]
["bitfinex","SOLUSD",1760771898277,7.52052696,188.0,187.96,19.34098318]
["bitfinex","SOLUSD",1760771898690,7.52052696,187.99,187.96,19.34098318]
["bitfinex","SOLUSD",1760771898990,23.49,188.02,187.96,19.34098318]
["bitfinex","SOLUSD",1760771899180,7.52052696,188.02,187.97,1.25199978]
["bitfinex","SOLUSD",1760771899382,22.99,188.05,187.99,5.31943188]
["bitfinex","SOLUSD",1760771899596,7.52052696,188.03,188.0,0.72]
["bitfinex","SOLUSD",1760771900477,7.52052696,188.02,187.99,18.61801159]
["bitfinex","SOLUSD",1760771900691,7.52052696,188.02,187.99,19.33801159]
["bitfinex","SOLUSD",1760771901090,0.11,188.06,187.99,19.33801159]
["bitfinex","SOLUSD",1760771901307,7.52052696,188.03,188.0,0.72]
["bitfinex","SOLUSD",1760771901500,7.52052696,188.05,188.01,0.72]
["bitfinex","SOLUSD",1760771901972,7.52052696,188.03,188.0,0.53191489]
["bitfinex","SOLUSD",1760771902171,7.52052696,188.03,188.0,0.72]
["bitfinex","SOLUSD",1760771902481,7.52052696,188.04,188.0,0.72]
["bitfinex","SOLUSD",1760771902672,7.52052696,188.05,188.01,0.5318866]
["bitfinex","SOLUSD",1760771902871,7.52052696,188.07,188.02,0.72]
["bitfinex","SOLUSD",1760771903177,7.52052696,188.07,188.03,0.72]
["bitfinex","SOLUSD",1760771903381,7.52052696,188.07,188.04,0.72]
["bitfinex","SOLUSD",1760771903592,7.52052696,188.07,188.05,5.31773464]
["bitfinex","SOLUSD",1760771904091,7.52052696,188.06,188.05,5.31773464]
["bitfinex","SOLUSD",1760771904774,7.52052696,188.08,188.05,19.33207125]
["bitfinex","SOLUSD",1760771905693,7.52052696,188.07,188.05,19.33207125]
["bitfinex","SOLUSD",1760771906280,0.11,188.1,188.05,19.33207125]
["bitfinex","SOLUSD",1760771906585,0.11,188.1,188.05,5.31773464]
["bitfinex","SOLUSD",1760771906586,0.61,188.09,188.05,5.31773464]
["bitfinex","SOLUSD",1760771906768,7.52052696,188.06,188.05,5.31773464]
["bitfinex","SOLUSD",1760771907394,8.13052696,188.06,188.03,5.31808159]
["bitfinex","SOLUSD",1760771907588,0.61,188.06,188.03,5.31808159]
["bitfinex","SOLUSD",1760771907894,7.52052696,188.04,188.01,13.29659377]
["bitfinex","SOLUSD",1760771908082,7.52052696,188.03,188.01,13.29659377]
["bitfinex","SOLUSD",1760771908275,7.52052696,188.03,188.01,14.01659377]
["bitfinex","SOLUSD",1760771908887,7.52052696,188.03,188.01,19.33545978]
["bitfinex","SOLUSD",1760771909395,7.52052696,188.04,188.01,19.33545978]
["bitfinex","SOLUSD",1760771909582,7.52052696,188.04,188.01,6.03886601]
["bitfinex","SOLUSD",1760771909893,7.52052696,188.02,187.99,5.31920225]
["bitfinex","SOLUSD",1760771910097,7.52052696,188.0,187.99,5.31920225]
["bitfinex","SOLUSD",1760771910793,7.52052696,188.0,187.94,18.62243835]
["bitfinex","SOLUSD",1760771910978,7.52052696,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1760771911584,7.52052696,187.95,187.91,18.62538407]
["bitfinex","SOLUSD",1760771911790,7.52052696,187.93,187.91,19.34538407]
["bitfinex","SOLUSD",1760771911993,7.52052696,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1760771912500,7.52052696,187.92,187.9,5.32194732]
["bitfinex","SOLUSD",1760771912684,7.52052696,187.91,187.9,5.32194732]
["bitfinex","SOLUSD",1760771913271,7.52052696,187.92,187.9,19.34689676]
["bitfinex","SOLUSD",1760771914804,7.52052696,187.91,187.9,13.30494944]
["bitfinex","SOLUSD",1760771914981,7.52052696,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1760771915180,7.52052696,187.89,187.88,5.3225463]
["bitfinex","SOLUSD",1760771916306,7.52052696,187.9,187.88,6.0425463]
["bitfinex","SOLUSD",1760771916688,0.11,187.92,187.88,6.0425463]
["bitfinex","SOLUSD",1760771916988,7.52052696,187.9,187.88,6.0425463]
["bitfinex","SOLUSD",1760771917300,0.11,187.94,187.88,19.34891206]
["bitfinex","SOLUSD",1760771917500,7.52052696,187.91,187.88,19.34891206]
["bitfinex","SOLUSD",1760771917706,7.52052696,187.91,187.89,0.72]
["bitfinex","SOLUSD",1760771917908,7.52052696,187.92,187.9,0.68]
["bitfinex","SOLUSD",1760771918079,7.52052696,187.91,187.88,18.62891206]
["bitfinex","SOLUSD",1760771918275,7.52052696,187.89,187.88,5.3225463]
["bitfinex","SOLUSD",1760771918699,7.52052696,187.89,187.86,0.2]
["bitfinex","SOLUSD",1760771918700,7.52052696,187.89,187.87,5.32280393]
["bitfinex","SOLUSD",1760771918888,7.52052696,187.88,187.86,0.2]
["bitfinex","SOLUSD",1760771919092,7.52052696,187.87,187.86,5.52309377]
["bitfinex","SOLUSD",1760771919601,7.52052696,187.87,187.86,6.20309377]
["bitfinex","SOLUSD",1760771919781,7.52052696,187.88,187.86,6.20309377]
["bitfinex","SOLUSD",1760771920195,7.52052696,187.88,187.87,0.68]
["bitfinex","SOLUSD",1760771920599,7.52052696,187.88,187.86,18.83087616]
["bitfinex","SOLUSD",1760771920802,7.52052696,187.9,187.88,5.3225463]
["bitfinex","SOLUSD",1760771920994,7.52052696,187.89,187.88,6.0025463]
["bitfinex","SOLUSD",1760771921179,7.52052696,187.89,187.88,5.3225463]
["bitfinex","SOLUSD",1760771921511,7.52052696,187.9,187.88,6.0025463]
["bitfinex","SOLUSD",1760771921802,7.52052696,187.9,187.88,5.3225463]
["bitfinex","SOLUSD",1760771922383,22.88,187.95,187.89,0.68]
["bitfinex","SOLUSD",1760771922598,0.61,188.0,187.9,0.53219797]
["bitfinex","SOLUSD",1760771922895,7.52052696,188.0,187.92,18.62494677]
["bitfinex","SOLUSD",1760771923077,7.52052696,188.0,187.93,1.21211302]
["bitfinex","SOLUSD",1760771923278,7.52052696,188.02,187.94,11.55647521]
["bitfinex","SOLUSD",1760771923495,7.52052696,188.01,187.95,1.21205639]
["bitfinex","SOLUSD",1760771923697,7.52052696,188.01,187.96,0.68]
["bitfinex","SOLUSD",1760771923899,7.52052696,188.01,187.93,0.53211302]
["bitfinex","SOLUSD",1760771924077,7.52052696,188.01,187.97,0.68]
["bitfinex","SOLUSD",1760771924273,7.52052696,188.02,187.98,0.68]
["bitfinex","SOLUSD",1760771924478,22.99,188.05,187.98,0.68]
["bitfinex","SOLUSD",1760771924676,7.52052696,188.02,187.94,10.87647521]
["bitfinex","SOLUSD",1760771924892,7.52052696,188.0,187.97,18.61999255]
["bitfinex","SOLUSD",1760771925099,7.52052696,187.99,187.97,18.61999255]
["bitfinex","SOLUSD",1760771925510,4.99055398,187.99,187.97,18.61999255]
["bitfinex","SOLUSD",1760771926095,4.99055398,188.0,187.97,19.29999255]
["bitfinex","SOLUSD",1760771926405,0.72,188.04,187.98,0.68]
["bitfinex","SOLUSD",1760771926576,4.99055398,188.01,187.97,18.61999255]
["bitfinex","SOLUSD",1760771926779,4.99055398,188.0,187.97,19.29999255]
["bitfinex","SOLUSD",1760771926975,4.99055398,188.01,187.97,18.61999255]
["bitfinex","SOLUSD",1760771927512,4.99055398,188.01,187.97,19.29999255]
["bitfinex","SOLUSD",1760771927904,22.88,188.05,187.98,0.68]
["bitfinex","SOLUSD",1760771928103,4.99055398,188.02,187.98,0.68]
["bitfinex","SOLUSD",1760771928792,4.99055398,188.01,187.99,5.31943188]
["bitfinex","SOLUSD",1760771929298,4.99055398,188.01,187.99,18.61801159]
["bitfinex","SOLUSD",1760771929502,4.99055398,188.02,187.99,18.61801159]
["bitfinex","SOLUSD",1760771930201,5.60055398,188.02,187.99,18.61801159]
["bitfinex","SOLUSD",1760771930403,4.99055398,188.01,187.99,18.61801159]
["bitfinex","SOLUSD",1760771930908,4.99055398,188.01,187.96,19.30098318]
["bitfinex","SOLUSD",1760771931113,4.99055398,188.01,187.97,0.68]
["bitfinex","SOLUSD",1760771931291,23.49,188.04,187.98,0.68]
["bitfinex","SOLUSD",1760771931621,4.99055398,188.02,187.98,0.68]
["bitfinex","SOLUSD",1760771932292,4.99055398,188.01,187.96,19.83301127]
["bitfinex","SOLUSD",1760771932620,4.99055398,188.01,187.97,0.68]
["bitfinex","SOLUSD",1760771932981,4.99055398,188.01,187.98,18.61900201]
["bitfinex","SOLUSD",1760771933392,23.49,188.04,187.98,19.29900201]
["bitfinex","SOLUSD",1760771933393,4.99055398,188.02,187.98,19.29900201]
["bitfinex","SOLUSD",1760771934791,23.49,188.04,187.98,19.29900201]
["bitfinex","SOLUSD",1760771934994,4.99055398,188.02,187.98,19.29900201]
["bitfinex","SOLUSD",1760771936111,23.49,188.04,187.94,56.10367536]
["bitfinex","SOLUSD",1760771936305,4.99055398,188.02,187.99,0.68]
["bitfinex","SOLUSD",1760771936814,22.88,188.03,187.95,0.53205639]
["bitfinex","SOLUSD",1760771937000,4.99055398,188.02,187.96,0.68]
["bitfinex","SOLUSD",1760771937197,4.99055398,188.02,187.98,18.61900201]
["bitfinex","SOLUSD",1760771937402,4.99055398,188.02,187.99,0.68]
["bitfinex","SOLUSD",1760771938213,4.99055398,188.02,188.0,5.31914893]
["bitfinex","SOLUSD",1760771938910,4.99055398,188.01,188.0,5.31914893]
["bitfinex","SOLUSD",1760771940319,28.48055398,188.01,187.96,5.32028091]
["bitfinex","SOLUSD",1760771940496,0.72,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1760771940697,4.99055398,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1760771940915,4.99055398,187.99,187.96,6.00028091]
["bitfinex","SOLUSD",1760771941099,27.87055398,188.0,187.97,0.68]
["bitfinex","SOLUSD",1760771941498,4.99055398,187.99,187.96,18.62098318]
["bitfinex","SOLUSD",1760771941906,4.99055398,187.99,187.97,0.68]
["bitfinex","SOLUSD",1760771942106,27.87055398,188.0,187.97,0.68]
["bitfinex","SOLUSD",1760771942415,0.72,188.04,187.98,5.99971486]
["bitfinex","SOLUSD",1760771942614,4.99055398,188.0,187.98,5.31971486]
["bitfinex","SOLUSD",1760771943018,4.99055398,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1760771943329,22.88,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1760771943528,1.95990046,187.99,187.97,5.31994595]
["bitfinex","SOLUSD",1760771943821,2.56990046,187.98,187.95,5.32056397]
["bitfinex","SOLUSD",1760771944131,0.72,188.0,187.95,5.32056397]
["bitfinex","SOLUSD",1760771944289,1.95990046,187.96,187.94,18.62294673]
["bitfinex","SOLUSD",1760771944694,1.95990046,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1760771945102,1.95990046,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1760771945702,1.95990046,187.95,187.92,18.62494677]
["bitfinex","SOLUSD",1760771945901,1.95990046,187.95,187.92,19.29494677]
["bitfinex","SOLUSD",1760771946099,1.95990046,187.95,187.93,0.67]
["bitfinex","SOLUSD",1760771946518,1.95990046,187.97,187.92,18.62494677]
["bitfinex","SOLUSD",1760771946706,1.95990046,187.96,187.92,18.62494677]
["bitfinex","SOLUSD",1760771946905,1.95990046,187.95,187.92,18.62494677]
["bitfinex","SOLUSD",1760771947121,1.95990046,187.94,187.92,18.62494677]
["bitfinex","SOLUSD",1760771947701,1.95990046,187.94,187.92,13.30353341]
["bitfinex","SOLUSD",1760771947921,1.95990046,187.94,187.92,13.97353341]
["bitfinex","SOLUSD",1760771948829,1.95990046,187.96,187.93,0.69]
["bitfinex","SOLUSD",1760771949006,1.95990046,187.98,187.94,0.69]
["bitfinex","SOLUSD",1760771949202,1.95990046,187.98,187.95,0.69]
["bitfinex","SOLUSD",1760771949410,0.72,188.0,187.95,0.69]
["bitfinex","SOLUSD",1760771949411,1.95990046,187.97,187.95,0.69]
["bitfinex","SOLUSD",1760771949723,1.95990046,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1760771950535,1.95990046,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1760771951018,1.95990046,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1760771951318,0.11,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1760771951515,1.95990046,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1760771951716,1.95990046,187.99,187.96,6.01028091]
["bitfinex","SOLUSD",1760771951913,0.11,188.0,187.97,0.69]
["bitfinex","SOLUSD",1760771952115,0.11,188.0,187.96,18.62098318]
["bitfinex","SOLUSD",1760771952116,24.83990046,188.01,187.98,0.69]
["bitfinex","SOLUSD",1760771952320,1.95990046,188.0,187.98,0.69]
["bitfinex","SOLUSD",1760771952909,0.11,188.03,187.98,0.69]
["bitfinex","SOLUSD",1760771953102,1.95990046,188.01,187.99,0.69]
["bitfinex","SOLUSD",1760771953308,0.61,188.06,187.96,19.15301127]
["bitfinex","SOLUSD",1760771953309,1.95990046,188.02,187.96,19.15301127]
["bitfinex","SOLUSD",1760771953609,1.95990046,188.0,187.97,0.69]
["bitfinex","SOLUSD",1760771953823,1.95990046,188.0,187.98,5.31971486]
["bitfinex","SOLUSD",1760771954610,1.95990046,188.01,187.98,6.00971486]
["bitfinex","SOLUSD",1760771954815,1.95990046,188.01,187.98,18.61900201]
["bitfinex","SOLUSD",1760771955015,1.95990046,188.01,187.99,0.69]
["bitfinex","SOLUSD",1760771955809,23.6,188.05,188.0,5.31914893]
["bitfinex","SOLUSD",1760771956113,1.95990046,188.01,188.0,5.31914893]
["bitfinex","SOLUSD",1760771956903,22.99,188.05,188.0,5.31914893]
["bitfinex","SOLUSD",1760771957105,1.95990046,188.02,188.0,18.61702127]
["bitfinex","SOLUSD",1760771958031,1.95990046,188.02,188.0,13.29787234]
["bitfinex","SOLUSD",1760771958329,1.95990046,188.01,187.99,5.31943188]
["bitfinex","SOLUSD",1760771958506,1.95990046,188.0,187.99,5.31943188]
["bitfinex","SOLUSD",1760771959215,1.95990046,188.0,187.98,5.3196639]
["bitfinex","SOLUSD",1760771959525,2.06990046,187.99,187.94,13.99158235]
["bitfinex","SOLUSD",1760771959708,1.95990046,187.97,187.95,0.69]
["bitfinex","SOLUSD",1760771960039,1.95990046,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1760771960325,1.95990046,187.99,187.97,6.00999787]
["bitfinex","SOLUSD",1760771961537,1.95990046,187.99,187.95,0.69]
["bitfinex","SOLUSD",1760771961741,1.95990046,187.97,187.93,18.62395572]
["bitfinex","SOLUSD",1760771962031,1.95990046,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1760771962338,1.95990046,187.93,187.91,6.01169655]
["bitfinex","SOLUSD",1760771962509,1.95990046,187.93,187.92,0.69]
["bitfinex","SOLUSD",1760771962924,1.95990046,187.93,187.92,6.01141336]
["bitfinex","SOLUSD",1760771963815,1.95990046,187.94,187.92,19.31494677]
["bitfinex","SOLUSD",1760771964015,1.95990046,187.96,187.93,0.69]
["bitfinex","SOLUSD",1760771964408,1.95990046,187.96,187.94,0.69]
["bitfinex","SOLUSD",1760771964608,1.95990046,187.96,187.95,0.69]
["bitfinex","SOLUSD",1760771965017,0.11,188.0,187.95,6.01056397]
["bitfinex","SOLUSD",1760771965018,1.95990046,187.97,187.95,6.01056397]
["bitfinex","SOLUSD",1760771965221,1.95990046,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1760771965427,1.95990046,187.96,187.92,13.99353341]
["bitfinex","SOLUSD",1760771965428,1.95990046,187.96,187.93,5.3211302]
["bitfinex","SOLUSD",1760771965726,1.95990046,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1760771966022,1.95990046,187.94,187.93,6.0111302]
["bitfinex","SOLUSD",1760771966211,1.95990046,187.96,187.93,19.31395572]
["bitfinex","SOLUSD",1760771966531,1.95990046,187.96,187.94,0.69]
["bitfinex","SOLUSD",1760771967235,1.95990046,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1760771967733,25.44990046,187.96,187.9,13.99438778]
["bitfinex","SOLUSD",1760771968034,1.95990046,187.92,187.9,13.30438778]
["bitfinex","SOLUSD",1760771968235,1.95990046,187.92,187.91,0.69]
["bitfinex","SOLUSD",1760771968450,1.95990046,187.93,187.91,0.69]
["bitfinex","SOLUSD",1760771969141,1.95990046,187.94,187.91,0.69]
["bitfinex","SOLUSD",1760771969335,1.95990046,187.94,187.92,5.32141336]
["bitfinex","SOLUSD",1760771969645,1.95990046,187.94,187.92,6.01141336]
["bitfinex","SOLUSD",1760771971727,1.95990046,187.93,187.92,6.01141336]
["bitfinex","SOLUSD",1760771972116,1.95990046,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760771972322,1.95990046,187.93,187.9,13.99438778]
["bitfinex","SOLUSD",1760771972522,1.95990046,187.93,187.91,0.69]
["bitfinex","SOLUSD",1760771972819,1.95990046,187.93,187.92,0.69]
["bitfinex","SOLUSD",1760771973020,1.95990046,187.93,187.9,13.99438778]
["bitfinex","SOLUSD",1760771973219,1.95990046,187.93,187.91,0.69]
["bitfinex","SOLUSD",1760771973639,1.95990046,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1760771973841,1.95990046,187.9,187.89,5.32226302]
["bitfinex","SOLUSD",1760771974146,1.95990046,187.92,187.89,6.01226302]
["bitfinex","SOLUSD",1760771974446,1.95990046,187.92,187.9,0.69]
["bitfinex","SOLUSD",1760771974939,22.99,187.95,187.91,0.69]
["bitfinex","SOLUSD",1760771975141,22.99,187.95,187.89,18.62792058]
["bitfinex","SOLUSD",1760771975438,1.95990046,187.93,187.89,19.31792058]
["bitfinex","SOLUSD",1760771975643,1.95990046,187.92,187.89,19.31792058]
["bitfinex","SOLUSD",1760771976040,1.95990046,187.92,187.9,0.69]
["bitfinex","SOLUSD",1760771976249,1.95990046,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1760771977225,1.95990046,187.93,187.91,6.01169655]
["bitfinex","SOLUSD",1760771978128,1.95990046,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1760771978325,1.95990046,187.92,187.89,14.02565756]
["bitfinex","SOLUSD",1760771978526,1.95990046,187.92,187.9,0.72]
["bitfinex","SOLUSD",1760771978728,1.95990046,187.92,187.89,13.30565756]
["bitfinex","SOLUSD",1760771978940,1.95990046,187.91,187.89,14.02565756]
["bitfinex","SOLUSD",1760771979143,1.95990046,187.9,187.89,14.02565756]
["bitfinex","SOLUSD",1760771979749,0.61,187.94,187.89,13.30565756]
["bitfinex","SOLUSD",1760771979948,1.95990046,187.9,187.89,14.02565756]
["bitfinex","SOLUSD",1760771980441,1.95990046,187.9,187.89,18.62792058]
["bitfinex","SOLUSD",1760771980845,1.95990046,187.9,187.89,5.32226302]
["bitfinex","SOLUSD",1760771981046,1.95990046,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1760771981232,1.95990046,187.88,187.87,5.32282961]
["bitfinex","SOLUSD",1760771982230,1.95990046,187.88,187.87,6.04282961]
["bitfinex","SOLUSD",1760771982958,1.95990046,187.9,187.87,19.34990365]
["bitfinex","SOLUSD",1760771983163,1.95990046,187.89,187.87,19.34990365]
["bitfinex","SOLUSD",1760771983455,1.95990046,187.89,187.88,0.72]
["bitfinex","SOLUSD",1760771984039,1.95990046,187.89,187.88,5.3225463]
["bitfinex","SOLUSD",1760771984234,1.95990046,187.89,187.88,6.0425463]
["bitfinex","SOLUSD",1760771985431,1.95990046,187.89,187.87,18.62990365]
["bitfinex","SOLUSD",1760771985625,22.88,187.91,187.87,18.62990365]
["bitfinex","SOLUSD",1760771985626,1.95990046,187.88,187.87,18.62990365]
["bitfinex","SOLUSD",1760771986642,22.88,187.91,187.87,19.34990365]
["bitfinex","SOLUSD",1760771986936,1.95990046,187.89,187.87,19.34990365]
["bitfinex","SOLUSD",1760771987335,3.06548958,187.89,187.87,19.34990365]
["bitfinex","SOLUSD",1760771987555,22.88,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1760771987867,3.06548958,187.9,187.89,5.32226302]
["bitfinex","SOLUSD",1760771989868,3.67548958,187.9,187.87,18.62990365]
["bitfinex","SOLUSD",1760771990056,3.06548958,187.88,187.87,18.62990365]
["bitfinex","SOLUSD",1760771990456,22.88,187.91,187.87,19.34990365]
["bitfinex","SOLUSD",1760771990757,3.06548958,187.89,187.88,0.72]
["bitfinex","SOLUSD",1760771990958,22.88,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1760771991161,3.06548958,187.95,187.9,0.72]
["bitfinex","SOLUSD",1760771991344,3.06548958,187.96,187.91,1.25216965]
["bitfinex","SOLUSD",1760771991542,3.06548958,187.92,187.89,18.62792058]
["bitfinex","SOLUSD",1760771991741,0.61,187.95,187.89,5.32226302]
["bitfinex","SOLUSD",1760771991957,3.06548958,187.9,187.89,5.32226302]
["bitfinex","SOLUSD",1760771992964,3.06548958,187.9,187.88,5.3225463]
["bitfinex","SOLUSD",1760771994659,0.61,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1760771994660,3.06548958,187.89,187.88,5.3225463]
["bitfinex","SOLUSD",1760771994963,3.06548958,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1760771995161,3.06548958,187.88,187.86,0.2]
["bitfinex","SOLUSD",1760771995460,3.06548958,187.87,187.86,0.2]
["bitfinex","SOLUSD",1760771996070,3.06548958,187.88,187.86,6.24302365]
["bitfinex","SOLUSD",1760771996244,3.06548958,187.87,187.86,0.2]
["bitfinex","SOLUSD",1760771996566,3.06548958,187.87,187.86,5.52311295]
["bitfinex","SOLUSD",1760771998544,0.11,187.91,187.86,6.24311295]
["bitfinex","SOLUSD",1760771998738,3.06548958,187.89,187.86,6.24311295]
["bitfinex","SOLUSD",1760772000370,3.06548958,187.88,187.86,6.24311295]
["bitfinex","SOLUSD",1760772000871,3.06548958,187.88,187.86,5.52311295]
["bitfinex","SOLUSD",1760772001051,0.11,187.9,187.86,5.52311295]
["bitfinex","SOLUSD",1760772001257,3.06548958,187.89,187.87,0.72]
["bitfinex","SOLUSD",1760772001459,3.06548958,187.88,187.87,0.72]
["bitfinex","SOLUSD",1760772001661,0.11,187.9,187.87,0.72]
["bitfinex","SOLUSD",1760772001847,3.06548958,187.88,187.86,5.52311295]
["bitfinex","SOLUSD",1760772002047,3.17548958,187.87,187.86,0.2]
["bitfinex","SOLUSD",1760772002363,3.06548958,187.87,187.86,0.2]
["bitfinex","SOLUSD",1760772002541,3.67548958,187.87,187.86,0.2]
["bitfinex","SOLUSD",1760772002742,3.06548958,187.87,187.86,0.2]
["bitfinex","SOLUSD",1760772003558,3.67548958,187.87,187.86,0.2]
["bitfinex","SOLUSD",1760772004653,3.06548958,187.87,187.86,0.2]
["bitfinex","SOLUSD",1760772005158,3.67548958,187.87,187.86,0.2]
["bitfinex","SOLUSD",1760772005361,3.06548958,187.87,187.86,0.2]
["bitfinex","SOLUSD",1760772005671,14.83628793,187.87,187.86,0.2]
["bitfinex","SOLUSD",1760772006874,11.16079835,187.83,187.78,0.2]
["bitfinex","SOLUSD",1760772007166,3.06548958,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760772007346,3.17548958,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760772007555,3.78548958,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760772008079,3.17548958,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760772008272,3.78548958,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760772008675,14.94628793,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760772008850,11.16079835,187.77,187.76,0.2]
["bitfinex","SOLUSD",1760772009051,22.88,187.73,187.68,0.66]
["bitfinex","SOLUSD",1760772009259,3.06548958,187.7,187.68,0.66]
["bitfinex","SOLUSD",1760772009459,22.88,187.71,187.68,5.32816938]
["bitfinex","SOLUSD",1760772009662,3.06548958,187.7,187.69,0.86]
["bitfinex","SOLUSD",1760772009972,3.06548958,187.71,187.69,6.18793435]
["bitfinex","SOLUSD",1760772010170,3.06548958,187.72,187.7,0.66]
["bitfinex","SOLUSD",1760772010355,0.11,187.74,187.71,0.66]
["bitfinex","SOLUSD",1760772010669,3.06548958,187.72,187.71,5.98736668]
["bitfinex","SOLUSD",1760772012258,3.06548958,187.72,187.71,0.66]
["bitfinex","SOLUSD",1760772012672,3.06548958,187.72,187.71,5.98736668]
["bitfinex","SOLUSD",1760772015173,3.06548958,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1760772015467,3.06548958,187.72,187.7,5.32763754]
["bitfinex","SOLUSD",1760772015671,3.06548958,187.71,187.7,5.98763754]
["bitfinex","SOLUSD",1760772017468,3.06548958,187.72,187.7,5.98763754]
["bitfinex","SOLUSD",1760772017656,3.06548958,187.72,187.71,0.66]
["bitfinex","SOLUSD",1760772018366,3.06548958,187.72,187.71,5.98736668]
["bitfinex","SOLUSD",1760772018965,3.06548958,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1760772019479,3.06548958,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1760772020458,3.06548958,187.73,187.71,0.66]
["bitfinex","SOLUSD",1760772021765,3.06548958,187.73,187.72,5.32708288]
["bitfinex","SOLUSD",1760772021968,3.06548958,187.73,187.69,0.86]
["bitfinex","SOLUSD",1760772022167,3.06548958,187.72,187.7,0.66]
["bitfinex","SOLUSD",1760772022363,3.06548958,187.72,187.69,0.2]
["bitfinex","SOLUSD",1760772022671,3.17548958,187.72,187.7,5.3276505]
["bitfinex","SOLUSD",1760772022865,3.17548958,187.72,187.69,5.52790255]
["bitfinex","SOLUSD",1760772023176,3.06548958,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760772023383,3.17548958,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760772023582,25.94548958,187.71,187.69,0.2]
["bitfinex","SOLUSD",1760772023878,26.05548958,187.73,187.69,6.18788377]
["bitfinex","SOLUSD",1760772024085,25.94548958,187.73,187.7,0.66]
["bitfinex","SOLUSD",1760772024260,25.94548958,187.73,187.71,0.66]
["bitfinex","SOLUSD",1760772024456,0.11,187.75,187.69,18.84771966]
["bitfinex","SOLUSD",1760772024757,1.1398,220.0,187.72,0.66]
["bitfinex","SOLUSD",1760772024758,3.06548958,187.78,187.72,0.66]
["bitfinex","SOLUSD",1760772024974,3.06548958,187.76,187.72,0.66]
["bitfinex","SOLUSD",1760772025180,0.11,187.75,187.73,0.66]
["bitfinex","SOLUSD",1760772025366,3.06548958,187.74,187.71,0.66]
["bitfinex","SOLUSD",1760772025570,3.06548958,187.73,187.69,18.84771966]
["bitfinex","SOLUSD",1760772025881,3.06548958,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1760772026079,0.72,187.76,187.69,0.2]
["bitfinex","SOLUSD",1760772026265,3.06548958,187.71,187.69,0.2]
["bitfinex","SOLUSD",1760772026588,3.06548958,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760772027468,3.17548958,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760772027979,3.06548958,187.7,187.69,5.52793435]
["bitfinex","SOLUSD",1760772028575,3.06548958,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760772029378,3.67548958,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760772030098,116.85196479,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760772033390,113.78647521,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760772033570,116.85196479,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760772033889,116.85196479,187.7,187.67,0.2]
["bitfinex","SOLUSD",1760772033890,10.87647521,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760772034074,14.33628793,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760772034388,14.94628793,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760772034597,22.88,187.64,187.62,0.2]
["bitfinex","SOLUSD",1760772034791,3.17548958,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760772035088,3.78548958,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760772035386,37.82628793,187.63,187.62,0.1]
["bitfinex","SOLUSD",1760772035683,37.82628793,187.63,187.52,13.06927928]
["bitfinex","SOLUSD",1760772035684,22.88,187.59,187.57,0.66]
["bitfinex","SOLUSD",1760772036185,2.13852281,187.63,187.58,5.33105874]
["bitfinex","SOLUSD",1760772036386,3.06548958,187.66,187.59,0.66]
["bitfinex","SOLUSD",1760772036788,3.17548958,187.68,187.6,0.53304904]
["bitfinex","SOLUSD",1760772037093,3.06548958,187.67,187.61,0.66]
["bitfinex","SOLUSD",1760772037478,0.11,187.72,187.61,0.66]
["bitfinex","SOLUSD",1760772037479,3.06548958,187.66,187.61,0.66]
["bitfinex","SOLUSD",1760772038080,3.06548958,187.66,187.62,5.32992218]
["bitfinex","SOLUSD",1760772038282,3.06548958,187.66,187.63,0.71]
["bitfinex","SOLUSD",1760772038688,3.06548958,187.66,187.64,0.71]
["bitfinex","SOLUSD",1760772038873,3.17548958,187.65,187.62,0.71]
["bitfinex","SOLUSD",1760772039191,3.06548958,187.63,187.62,0.71]
["bitfinex","SOLUSD",1760772039398,3.06548958,187.63,187.58,0.71]
["bitfinex","SOLUSD",1760772039399,22.88,187.62,187.58,0.71]
["bitfinex","SOLUSD",1760772039572,22.88,187.62,187.55,0.2]
["bitfinex","SOLUSD",1760772039573,22.88,187.62,187.56,5.33162721]
["bitfinex","SOLUSD",1760772039900,7.56286559,187.61,187.56,18.66069524]
["bitfinex","SOLUSD",1760772040207,7.56286559,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1760772040504,7.56286559,187.62,187.59,0.71]
["bitfinex","SOLUSD",1760772040798,7.56286559,187.62,187.6,0.71]
["bitfinex","SOLUSD",1760772040987,7.56286559,187.62,187.61,0.71]
["bitfinex","SOLUSD",1760772041200,7.56286559,187.63,187.61,0.71]
["bitfinex","SOLUSD",1760772041500,0.11,187.66,187.61,0.71]
["bitfinex","SOLUSD",1760772041806,7.56286559,187.64,187.61,0.71]
["bitfinex","SOLUSD",1760772041997,7.56286559,187.66,187.61,0.71]
["bitfinex","SOLUSD",1760772042197,0.11,187.67,187.61,0.71]
["bitfinex","SOLUSD",1760772042198,0.11,187.67,187.62,5.32992218]
["bitfinex","SOLUSD",1760772042494,7.56286559,187.67,187.63,0.71]
["bitfinex","SOLUSD",1760772042699,30.44286559,187.68,187.63,0.71]
["bitfinex","SOLUSD",1760772042907,7.56286559,187.67,187.62,18.65472763]
["bitfinex","SOLUSD",1760772043076,7.56286559,187.67,187.64,0.71]
["bitfinex","SOLUSD",1760772043476,7.56286559,187.67,187.65,0.71]
["bitfinex","SOLUSD",1760772044087,7.56286559,187.66,187.59,13.32635671]
["bitfinex","SOLUSD",1760772044293,7.56286559,187.64,187.6,6.0404904]
["bitfinex","SOLUSD",1760772044509,7.56286559,187.65,187.61,0.71]
["bitfinex","SOLUSD",1760772044708,30.44286559,187.67,187.61,1.24302062]
["bitfinex","SOLUSD",1760772044882,30.44286559,187.67,187.62,0.71]
["bitfinex","SOLUSD",1760772045893,7.56286559,187.65,187.63,0.71]
["bitfinex","SOLUSD",1760772046394,7.56286559,187.65,187.64,5.32935408]
["bitfinex","SOLUSD",1760772046789,7.56286559,187.65,187.64,6.03935408]
["bitfinex","SOLUSD",1760772046987,7.56286559,187.65,187.62,6.03975477]
["bitfinex","SOLUSD",1760772047379,5.00910705,187.66,187.63,0.71]
["bitfinex","SOLUSD",1760772048596,5.00910705,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1760772049196,5.11910705,187.65,187.6,0.71]
["bitfinex","SOLUSD",1760772049375,27.88910705,187.64,187.6,19.36671641]
["bitfinex","SOLUSD",1760772049582,22.88,187.64,187.61,0.71]
["bitfinex","SOLUSD",1760772049909,5.00910705,187.67,187.61,1.24302062]
["bitfinex","SOLUSD",1760772050088,5.00910705,187.67,187.62,0.71]
["bitfinex","SOLUSD",1760772050702,5.00910705,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1760772050899,5.00910705,187.66,187.63,6.03963811]
["bitfinex","SOLUSD",1760772052695,5.00910705,187.66,187.64,0.71]
["bitfinex","SOLUSD",1760772053206,5.00910705,187.67,187.65,0.71]
["bitfinex","SOLUSD",1760772053416,22.88,187.66,187.65,0.71]
["bitfinex","SOLUSD",1760772053624,5.00910705,187.69,187.65,0.71]
["bitfinex","SOLUSD",1760772053813,0.11,187.71,187.63,0.53296381]
["bitfinex","SOLUSD",1760772053985,5.00910705,187.65,187.63,0.53296381]
["bitfinex","SOLUSD",1760772054190,22.88,187.69,187.61,0.71]
["bitfinex","SOLUSD",1760772054191,5.00910705,187.64,187.61,0.71]
["bitfinex","SOLUSD",1760772054715,5.00910705,187.64,187.62,5.32992218]
["bitfinex","SOLUSD",1760772055298,5.00910705,187.64,187.57,0.53313429]
["bitfinex","SOLUSD",1760772055299,22.88,187.6,187.56,16.74206412]
["bitfinex","SOLUSD",1760772055628,5.00910705,187.59,187.57,0.71]
["bitfinex","SOLUSD",1760772055802,5.00910705,187.6,187.57,0.71]
["bitfinex","SOLUSD",1760772056394,5.00910705,187.6,187.58,0.71]
["bitfinex","SOLUSD",1760772056594,22.99,187.63,187.59,5.33077456]
["bitfinex","SOLUSD",1760772056792,22.99,187.63,187.55,0.2]
["bitfinex","SOLUSD",1760772056793,5.00910705,187.6,187.55,0.1]
["bitfinex","SOLUSD",1760772057010,11.16079835,187.57,187.55,0.1]
["bitfinex","SOLUSD",1760772057209,21.41468931,187.56,187.55,0.1]
["bitfinex","SOLUSD",1760772057391,28.17343019,187.53,187.52,13.06927928]
["bitfinex","SOLUSD",1760772057706,39.5699054,187.53,187.52,13.06927928]
["bitfinex","SOLUSD",1760772058402,52.63918468,187.53,187.52,13.06927928]
["bitfinex","SOLUSD",1760772058589,47.63007763,187.53,187.52,13.06927928]
["bitfinex","SOLUSD",1760772058789,52.63918468,187.53,187.52,13.06927928]
["bitfinex","SOLUSD",1760772059286,34.04079835,187.49,187.41,0.32648101]
["bitfinex","SOLUSD",1760772059488,0.28432314,187.48,187.41,0.32648101]
["bitfinex","SOLUSD",1760772059709,5.00910705,187.42,187.41,0.32648101]
["bitfinex","SOLUSD",1760772060188,0.11,187.43,187.41,1.03648101]
["bitfinex","SOLUSD",1760772060395,0.28432314,187.46,187.42,0.71]
["bitfinex","SOLUSD",1760772060396,22.99,187.46,187.42,0.71]
["bitfinex","SOLUSD",1760772060607,22.88,187.43,187.42,0.71]
["bitfinex","SOLUSD",1760772060809,22.88,187.42,187.41,5.66224217]
["bitfinex","SOLUSD",1760772061003,22.88,187.42,187.41,0.32648101]
["bitfinex","SOLUSD",1760772061209,22.88,187.42,187.41,1.03648101]
["bitfinex","SOLUSD",1760772061402,0.11,187.48,187.42,5.33560986]
["bitfinex","SOLUSD",1760772061604,22.88,187.44,187.43,0.71]
["bitfinex","SOLUSD",1760772061905,5.00910705,187.48,187.43,0.71]
["bitfinex","SOLUSD",1760772062109,22.88,187.47,187.43,0.71]
["bitfinex","SOLUSD",1760772062302,0.11,187.47,187.43,0.71]
["bitfinex","SOLUSD",1760772062501,5.00910705,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1760772062706,22.88,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1760772062918,22.88,187.46,187.45,0.71]
["bitfinex","SOLUSD",1760772063306,5.00910705,187.48,187.45,0.71]
["bitfinex","SOLUSD",1760772063506,13.66582569,187.54,187.46,1.24344713]
["bitfinex","SOLUSD",1760772063811,5.00910705,187.53,187.47,0.71]
["bitfinex","SOLUSD",1760772064004,5.00910705,187.51,187.47,0.71]
["bitfinex","SOLUSD",1760772064201,5.00910705,187.51,187.48,0.7]
["bitfinex","SOLUSD",1760772064391,5.00910705,187.52,187.49,0.7]
["bitfinex","SOLUSD",1760772064719,5.00910705,187.53,187.51,5.3330489]
["bitfinex","SOLUSD",1760772064891,10.87647521,187.59,187.51,5.3330489]
["bitfinex","SOLUSD",1760772065098,0.14216157,187.56,187.51,5.3330489]
["bitfinex","SOLUSD",1760772065296,5.00910705,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1760772065521,5.00910705,187.54,187.51,6.0330489]
["bitfinex","SOLUSD",1760772066027,0.11,187.55,187.51,6.0330489]
["bitfinex","SOLUSD",1760772066322,5.00910705,187.55,187.52,0.7]
["bitfinex","SOLUSD",1760772066505,22.88,187.55,187.52,0.7]
["bitfinex","SOLUSD",1760772067223,27.88910705,187.55,187.52,0.7]
["bitfinex","SOLUSD",1760772067527,27.38910705,187.55,187.52,0.7]
["bitfinex","SOLUSD",1760772068215,27.38910705,187.55,187.52,6.03251054]
["bitfinex","SOLUSD",1760772068416,0.11,187.58,187.52,6.03251054]
["bitfinex","SOLUSD",1760772068721,5.00910705,187.54,187.52,0.7]
["bitfinex","SOLUSD",1760772068909,5.00910705,187.54,187.41,25.206481]
["bitfinex","SOLUSD",1760772068910,0.11,187.53,187.47,0.68]
["bitfinex","SOLUSD",1760772069408,5.00910705,187.53,187.47,0.68]
["bitfinex","SOLUSD",1760772069606,22.88,187.52,187.47,0.68]
["bitfinex","SOLUSD",1760772070120,22.88,187.52,187.48,18.66865798]
["bitfinex","SOLUSD",1760772070420,22.88,187.52,187.49,0.68]
["bitfinex","SOLUSD",1760772070602,22.88,187.52,187.5,0.68]
["bitfinex","SOLUSD",1760772070797,5.00910705,187.53,187.51,0.68]
["bitfinex","SOLUSD",1760772070798,22.88,187.53,187.51,0.68]
["bitfinex","SOLUSD",1760772071028,22.88,187.52,187.51,0.68]
["bitfinex","SOLUSD",1760772071702,5.00910705,187.55,187.51,0.68]
["bitfinex","SOLUSD",1760772071703,22.88,187.55,187.51,0.68]
["bitfinex","SOLUSD",1760772071901,22.88,187.55,187.52,0.68]
["bitfinex","SOLUSD",1760772072109,5.00910705,187.56,187.54,5.33219579]
["bitfinex","SOLUSD",1760772073237,0.11,187.58,187.54,6.01219579]
["bitfinex","SOLUSD",1760772073397,0.11,187.61,187.55,1.21319114]
["bitfinex","SOLUSD",1760772073727,5.00910705,187.64,187.56,0.68]
["bitfinex","SOLUSD",1760772073934,0.11,187.69,187.57,0.53313429]
["bitfinex","SOLUSD",1760772074237,58.21249394,187.77,187.6,0.28432314]
["bitfinex","SOLUSD",1760772074238,16.44206412,187.75,187.6,0.28432314]
["bitfinex","SOLUSD",1760772074406,5.00910705,187.71,187.61,1.21302062]
["bitfinex","SOLUSD",1760772074599,10.98647521,187.74,187.62,0.68]
["bitfinex","SOLUSD",1760772074806,22.88,187.68,187.63,0.53296381]
["bitfinex","SOLUSD",1760772075005,22.88,187.68,187.64,0.68]
["bitfinex","SOLUSD",1760772075411,22.88,187.69,187.65,0.68]
["bitfinex","SOLUSD",1760772075636,0.11,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1760772075826,22.88,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1760772076028,22.88,187.68,187.65,5.32907007]
["bitfinex","SOLUSD",1760772076216,27.88910705,187.68,187.65,6.00907007]
["bitfinex","SOLUSD",1760772076625,22.88,187.68,187.66,0.68]
["bitfinex","SOLUSD",1760772076828,0.41,187.76,187.66,1.21287861]
["bitfinex","SOLUSD",1760772077008,5.00910705,187.75,187.67,0.68]
["bitfinex","SOLUSD",1760772077211,22.88,187.72,187.68,0.53282182]
["bitfinex","SOLUSD",1760772077525,0.11,187.79,187.69,0.68]
["bitfinex","SOLUSD",1760772077738,0.11,187.81,187.71,18.64578338]
["bitfinex","SOLUSD",1760772078029,5.00910705,187.81,187.72,1.21270828]
["bitfinex","SOLUSD",1760772078234,0.11,187.84,187.73,0.68]
["bitfinex","SOLUSD",1760772078418,5.00910705,187.82,187.74,0.53265153]
["bitfinex","SOLUSD",1760772078615,0.11,187.84,187.75,0.68]
["bitfinex","SOLUSD",1760772078925,0.41,187.87,187.75,0.68]
["bitfinex","SOLUSD",1760772078926,5.00910705,187.83,187.76,0.5325948]
["bitfinex","SOLUSD",1760772079123,5.00910705,187.82,187.77,0.68]
["bitfinex","SOLUSD",1760772079323,0.11,187.86,187.78,1.21253807]
["bitfinex","SOLUSD",1760772079507,5.00910705,187.86,187.79,0.68]
["bitfinex","SOLUSD",1760772079823,22.88,187.85,187.8,18.6368477]
["bitfinex","SOLUSD",1760772080025,5.00910705,187.81,187.78,5.32517989]
["bitfinex","SOLUSD",1760772080506,5.00910705,187.82,187.78,5.32517989]
["bitfinex","SOLUSD",1760772080716,5.00910705,187.82,187.78,6.00517989]
["bitfinex","SOLUSD",1760772081111,0.11,187.84,187.79,0.68]
["bitfinex","SOLUSD",1760772081437,27.88910705,187.82,187.8,0.68]
["bitfinex","SOLUSD",1760772081614,22.88,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1760772082204,27.88910705,187.82,187.78,13.99345191]
["bitfinex","SOLUSD",1760772082505,5.10910705,187.88,187.76,5.32594801]
["bitfinex","SOLUSD",1760772082506,27.88910705,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1760772082705,27.88910705,187.79,187.68,10.87647521]
["bitfinex","SOLUSD",1760772082706,5.00910705,187.77,187.74,5.32650008]
["bitfinex","SOLUSD",1760772082919,5.00910705,187.75,187.74,5.32650008]
["bitfinex","SOLUSD",1760772083306,5.00910705,187.75,187.7,0.68]
["bitfinex","SOLUSD",1760772083307,22.88,187.72,187.71,5.32732362]
["bitfinex","SOLUSD",1760772083716,22.88,187.72,187.71,6.00732362]
["bitfinex","SOLUSD",1760772083914,27.88910705,187.73,187.71,6.00732362]
["bitfinex","SOLUSD",1760772084936,5.00910705,187.72,187.71,5.32732362]
["bitfinex","SOLUSD",1760772085313,5.00910705,187.72,187.69,5.32791244]
["bitfinex","SOLUSD",1760772085516,27.88910705,187.7,187.69,5.32791244]
["bitfinex","SOLUSD",1760772085726,22.88,187.7,187.69,5.32791244]
["bitfinex","SOLUSD",1760772085924,5.00910705,187.7,187.65,5.32906248]
["bitfinex","SOLUSD",1760772086233,5.00910705,187.68,187.66,0.68]
["bitfinex","SOLUSD",1760772086426,5.00910705,187.69,187.66,0.68]
["bitfinex","SOLUSD",1760772086804,27.88910705,187.69,187.66,0.68]
["bitfinex","SOLUSD",1760772087215,27.88910705,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1760772087415,1.99999999,187.82,187.68,0.68]
["bitfinex","SOLUSD",1760772087416,5.00910705,187.73,187.68,0.68]
["bitfinex","SOLUSD",1760772087628,0.41,187.78,187.69,0.53279343]
["bitfinex","SOLUSD",1760772087629,22.88,187.74,187.69,0.53279343]
["bitfinex","SOLUSD",1760772087828,22.88,187.74,187.7,0.68]
["bitfinex","SOLUSD",1760772088008,22.88,187.74,187.71,0.68]
["bitfinex","SOLUSD",1760772088209,5.00910705,187.76,187.72,0.68]
["bitfinex","SOLUSD",1760772088415,27.88910705,187.76,187.69,0.53279343]
["bitfinex","SOLUSD",1760772088611,27.88910705,187.76,187.72,0.68]
["bitfinex","SOLUSD",1760772088810,22.88,187.76,187.73,0.68]
["bitfinex","SOLUSD",1760772089131,5.00910705,187.79,187.75,18.64181091]
["bitfinex","SOLUSD",1760772089310,22.88,187.77,187.76,0.68]
["bitfinex","SOLUSD",1760772089629,5.00910705,187.79,187.76,0.68]
["bitfinex","SOLUSD",1760772089837,5.00910705,187.81,187.77,0.68]
["bitfinex","SOLUSD",1760772090042,5.00910705,187.81,187.78,0.68]
["bitfinex","SOLUSD",1760772090212,27.88910705,187.81,187.78,0.68]
["bitfinex","SOLUSD",1760772090412,5.00910705,187.8,187.75,18.64181091]
["bitfinex","SOLUSD",1760772090612,5.00910705,187.76,187.75,5.32623169]
["bitfinex","SOLUSD",1760772090809,5.00910705,187.77,187.75,5.32623169]
["bitfinex","SOLUSD",1760772091028,0.11,187.84,187.76,0.68]
["bitfinex","SOLUSD",1760772091232,0.41,187.87,187.76,0.68]
["bitfinex","SOLUSD",1760772091233,0.11,187.86,187.77,5.32566437]
["bitfinex","SOLUSD",1760772091529,22.88,187.85,187.78,0.68]
["bitfinex","SOLUSD",1760772091722,5.00910705,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1760772092129,0.11,187.86,187.78,0.68]
["bitfinex","SOLUSD",1760772092442,0.11,187.86,187.78,1.21253807]
["bitfinex","SOLUSD",1760772092637,5.00910705,187.84,187.79,0.68]
["bitfinex","SOLUSD",1760772092934,5.00910705,187.84,187.8,0.68]
["bitfinex","SOLUSD",1760772093124,5.00910705,187.84,187.81,0.68]
["bitfinex","SOLUSD",1760772093322,5.00910705,187.84,187.82,5.32424661]
["bitfinex","SOLUSD",1760772093724,5.00910705,187.83,187.82,5.32424661]
["bitfinex","SOLUSD",1760772094531,5.00910705,187.83,187.77,13.3136729]
["bitfinex","SOLUSD",1760772094829,5.00910705,187.81,187.77,13.9936729]
["bitfinex","SOLUSD",1760772095047,22.88,187.84,187.78,0.68]
["bitfinex","SOLUSD",1760772095210,22.88,187.85,187.79,18.63784013]
["bitfinex","SOLUSD",1760772095412,0.11,187.84,187.79,18.63784013]
["bitfinex","SOLUSD",1760772095612,5.00910705,187.81,187.76,5.32594801]
["bitfinex","SOLUSD",1760772095833,27.88910705,187.79,187.76,6.00594801]
["bitfinex","SOLUSD",1760772096317,5.00910705,187.78,187.76,6.00594801]
["bitfinex","SOLUSD",1760772096525,27.88910705,187.79,187.76,19.32081805]
["bitfinex","SOLUSD",1760772097542,5.00910705,187.78,187.76,18.64081805]
["bitfinex","SOLUSD",1760772097746,5.00910705,187.78,187.76,19.32081805]
["bitfinex","SOLUSD",1760772097946,22.88,187.79,187.76,18.64081805]
["bitfinex","SOLUSD",1760772098245,5.00910705,187.79,187.77,0.71]
["bitfinex","SOLUSD",1760772098421,5.00910705,187.8,187.77,0.71]
["bitfinex","SOLUSD",1760772098739,5.00910705,187.81,187.78,0.71]
["bitfinex","SOLUSD",1760772099139,5.00910705,187.8,187.77,0.53256643]
["bitfinex","SOLUSD",1760772099316,5.00910705,187.78,187.75,5.32623169]
["bitfinex","SOLUSD",1760772099516,5.00910705,187.76,187.75,5.32623169]
["bitfinex","SOLUSD",1760772099715,22.88,187.8,187.75,19.35181091]
["bitfinex","SOLUSD",1760772099716,5.00910705,187.77,187.75,19.35181091]
["bitfinex","SOLUSD",1760772100135,5.00910705,187.78,187.75,19.35181091]
["bitfinex","SOLUSD",1760772100322,5.00910705,187.79,187.76,0.71]
["bitfinex","SOLUSD",1760772100730,22.88,187.83,187.76,0.71]
["bitfinex","SOLUSD",1760772100926,5.00910705,187.78,187.76,0.71]
["bitfinex","SOLUSD",1760772101439,5.00910705,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1760772102125,5.00910705,187.78,187.72,0.53270828]
["bitfinex","SOLUSD",1760772102126,5.00910705,187.78,187.72,1.24270828]
["bitfinex","SOLUSD",1760772102340,5.00910705,187.77,187.73,1.24267991]
["bitfinex","SOLUSD",1760772102531,5.00910705,187.77,187.74,0.71]
["bitfinex","SOLUSD",1760772102733,23.4,187.82,187.74,0.71]
["bitfinex","SOLUSD",1760772102929,23.4,187.82,187.73,18.64379693]
["bitfinex","SOLUSD",1760772102930,0.41,187.81,187.73,19.88647684]
["bitfinex","SOLUSD",1760772103240,5.00910705,187.77,187.73,19.88647684]
["bitfinex","SOLUSD",1760772103422,5.00910705,187.78,187.75,18.64181091]
["bitfinex","SOLUSD",1760772103623,5.00910705,187.8,187.76,0.71]
["bitfinex","SOLUSD",1760772103824,5.00910705,187.8,187.77,1.24256643]
["bitfinex","SOLUSD",1760772104122,5.00910705,187.8,187.75,18.64181091]
["bitfinex","SOLUSD",1760772104123,5.00910705,187.8,187.75,19.35181091]
["bitfinex","SOLUSD",1760772104323,0.41,187.84,187.76,0.71]
["bitfinex","SOLUSD",1760772104616,5.00910705,187.8,187.76,0.71]
["bitfinex","SOLUSD",1760772104818,5.00910705,187.81,187.77,1.24256643]
["bitfinex","SOLUSD",1760772105049,5.00910705,187.81,187.78,0.71]
["bitfinex","SOLUSD",1760772105423,5.00910705,187.8,187.78,0.71]
["bitfinex","SOLUSD",1760772105622,5.00910705,187.8,187.79,5.32509718]
["bitfinex","SOLUSD",1760772106542,0.11,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1760772106543,5.00910705,187.82,187.79,19.88034984]
["bitfinex","SOLUSD",1760772106840,5.00910705,187.81,187.79,18.63784013]
["bitfinex","SOLUSD",1760772107036,5.00910705,187.8,187.79,18.63784013]
["bitfinex","SOLUSD",1760772107427,7.54639419,187.8,187.79,5.32509718]
["bitfinex","SOLUSD",1760772107634,7.54639419,187.8,187.76,13.31422115]
["bitfinex","SOLUSD",1760772108024,7.54639419,187.8,187.76,14.02422115]
["bitfinex","SOLUSD",1760772108247,7.54639419,187.79,187.77,0.71]
["bitfinex","SOLUSD",1760772108442,7.54639419,187.78,187.76,13.31422115]
["bitfinex","SOLUSD",1760772108637,22.88,187.82,187.77,0.71]
["bitfinex","SOLUSD",1760772108946,7.54639419,187.8,187.77,1.24256643]
["bitfinex","SOLUSD",1760772109743,7.54639419,187.8,187.78,18.63883267]
["bitfinex","SOLUSD",1760772109935,7.54639419,187.8,187.78,19.34883267]
["bitfinex","SOLUSD",1760772110239,7.54639419,187.79,187.78,18.63883267]
["bitfinex","SOLUSD",1760772111037,7.95639419,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1760772111346,7.54639419,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1760772111741,7.54639419,187.77,187.73,18.64379693]
["bitfinex","SOLUSD",1760772111927,7.54639419,187.78,187.74,0.71]
["bitfinex","SOLUSD",1760772112246,7.54639419,187.78,187.73,19.17647684]
["bitfinex","SOLUSD",1760772112247,22.88,187.82,187.75,1.24262316]
["bitfinex","SOLUSD",1760772112556,7.54639419,187.79,187.76,0.71]
["bitfinex","SOLUSD",1760772112849,7.54639419,187.78,187.76,0.71]
["bitfinex","SOLUSD",1760772113227,0.52,187.84,187.77,0.71]
["bitfinex","SOLUSD",1760772113228,7.54639419,187.79,187.77,0.71]
["bitfinex","SOLUSD",1760772113639,7.54639419,187.79,187.74,0.53265153]
["bitfinex","SOLUSD",1760772113950,7.54639419,187.79,187.76,18.64081805]
["bitfinex","SOLUSD",1760772114128,7.54639419,187.79,187.77,0.71]
["bitfinex","SOLUSD",1760772114322,7.54639419,187.79,187.78,0.71]
["bitfinex","SOLUSD",1760772114523,7.54639419,187.8,187.78,0.71]
["bitfinex","SOLUSD",1760772114929,7.54639419,187.8,187.79,5.32509718]
["bitfinex","SOLUSD",1760772117035,0.51,187.88,187.79,0.71]
["bitfinex","SOLUSD",1760772117230,0.51,187.88,187.8,0.53248136]
["bitfinex","SOLUSD",1760772117433,30.42639419,187.85,187.8,0.53248136]
["bitfinex","SOLUSD",1760772117739,7.54639419,187.85,187.81,0.71]
["bitfinex","SOLUSD",1760772118051,7.54639419,187.82,187.76,13.84746484]
["bitfinex","SOLUSD",1760772118246,7.54639419,187.81,187.78,0.71]
["bitfinex","SOLUSD",1760772118564,7.54639419,187.8,187.78,0.71]
["bitfinex","SOLUSD",1760772118736,7.54639419,187.79,187.76,13.31487004]
["bitfinex","SOLUSD",1760772118938,7.54639419,187.79,187.73,5.32679912]
["bitfinex","SOLUSD",1760772118939,30.42639419,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1760772119137,7.54639419,187.76,187.74,0.71]
["bitfinex","SOLUSD",1760772119337,7.54639419,187.79,187.75,1.24262316]
["bitfinex","SOLUSD",1760772119635,0.52,187.84,187.76,0.71]
["bitfinex","SOLUSD",1760772119636,7.54639419,187.81,187.76,0.71]
["bitfinex","SOLUSD",1760772119837,0.41,187.87,187.77,0.42592643]
["bitfinex","SOLUSD",1760772120156,0.41,187.87,187.78,0.71]
["bitfinex","SOLUSD",1760772120157,7.54639419,187.84,187.78,0.71]
["bitfinex","SOLUSD",1760772120342,7.54639419,187.84,187.79,0.42586971]
["bitfinex","SOLUSD",1760772120541,7.54639419,187.84,187.8,0.71]
["bitfinex","SOLUSD",1760772120951,7.54639419,187.84,187.81,18.63585538]
["bitfinex","SOLUSD",1760772121353,7.54639419,187.83,187.81,18.63585538]
["bitfinex","SOLUSD",1760772121546,7.54639419,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1760772122134,7.95639419,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1760772122328,7.54639419,187.8,187.79,5.32509718]
["bitfinex","SOLUSD",1760772123179,0.62664,187.84,187.77,18.63982531]
["bitfinex","SOLUSD",1760772123334,7.54639419,187.81,187.79,0.71]
["bitfinex","SOLUSD",1760772124442,7.54639419,187.8,187.77,19.74575174]
["bitfinex","SOLUSD",1760772124645,7.54639419,187.8,187.78,0.68]
["bitfinex","SOLUSD",1760772124843,7.54639419,187.81,187.78,0.68]
["bitfinex","SOLUSD",1760772125250,7.54639419,187.81,187.79,18.63784013]
["bitfinex","SOLUSD",1760772125443,7.54639419,187.8,187.79,5.32509718]
["bitfinex","SOLUSD",1760772125644,23.29,187.85,187.79,5.32509718]
["bitfinex","SOLUSD",1760772125849,7.54639419,187.81,187.79,6.00509718]
["bitfinex","SOLUSD",1760772126171,7.54639419,187.82,187.8,0.68]
["bitfinex","SOLUSD",1760772126870,7.54639419,187.81,187.8,0.68]
["bitfinex","SOLUSD",1760772127257,7.54639419,187.81,187.8,6.00481363]
["bitfinex","SOLUSD",1760772127973,7.54639419,187.82,187.8,19.3168477]
["bitfinex","SOLUSD",1760772128463,0.62664,187.86,187.8,19.3168477]
["bitfinex","SOLUSD",1760772128670,7.54639419,187.82,187.8,19.3168477]
["bitfinex","SOLUSD",1760772128975,7.54639419,187.81,187.77,0.69]
["bitfinex","SOLUSD",1760772129176,7.54639419,187.79,187.78,5.32538076]
["bitfinex","SOLUSD",1760772129469,22.88,187.84,187.78,19.75473074]
["bitfinex","SOLUSD",1760772129673,7.54639419,187.83,187.79,0.69]
["bitfinex","SOLUSD",1760772129849,7.54639419,187.82,187.79,0.69]
["bitfinex","SOLUSD",1760772130050,0.62664,187.86,187.78,19.06473074]
["bitfinex","SOLUSD",1760772130256,0.62664,187.86,187.79,0.69]
["bitfinex","SOLUSD",1760772130458,22.88,187.87,187.8,0.42584136]
["bitfinex","SOLUSD",1760772130656,7.54639419,187.83,187.8,0.42584136]
["bitfinex","SOLUSD",1760772131068,7.54639419,187.83,187.8,1.11584136]
["bitfinex","SOLUSD",1760772131265,7.54639419,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760772131457,3.06737937,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760772131654,3.06737937,187.85,187.82,0.69]
["bitfinex","SOLUSD",1760772131866,3.06737937,187.85,187.81,18.63585538]
["bitfinex","SOLUSD",1760772131867,3.06737937,187.84,187.83,0.69]
["bitfinex","SOLUSD",1760772132070,3.06737937,187.84,187.81,18.63585538]
["bitfinex","SOLUSD",1760772132276,3.06737937,187.84,187.82,0.69]
["bitfinex","SOLUSD",1760772132478,3.06737937,187.84,187.81,18.63585538]
["bitfinex","SOLUSD",1760772132680,3.06737937,187.83,187.81,19.32585538]
["bitfinex","SOLUSD",1760772132854,3.06737937,187.84,187.81,19.32585538]
["bitfinex","SOLUSD",1760772133156,3.06737937,187.83,187.81,19.32585538]
["bitfinex","SOLUSD",1760772133356,3.06737937,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760772133562,3.06737937,187.82,187.78,13.31281524]
["bitfinex","SOLUSD",1760772133771,3.06737937,187.79,187.75,5.32623169]
["bitfinex","SOLUSD",1760772133977,3.06737937,187.78,187.75,6.01623169]
["bitfinex","SOLUSD",1760772134179,3.06737937,187.8,187.76,14.53746484]
["bitfinex","SOLUSD",1760772134365,3.06737937,187.8,187.77,0.69]
["bitfinex","SOLUSD",1760772134878,3.06737937,187.79,187.76,13.31487004]
["bitfinex","SOLUSD",1760772135068,3.06737937,187.79,187.72,0.53270828]
["bitfinex","SOLUSD",1760772135069,3.06737937,187.77,187.73,13.31645055]
["bitfinex","SOLUSD",1760772135250,3.06737937,187.75,187.73,18.64324967]
["bitfinex","SOLUSD",1760772135450,3.06737937,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1760772135877,3.06737937,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760772136084,3.06737937,187.72,187.69,5.32769201]
["bitfinex","SOLUSD",1760772136282,3.06737937,187.7,187.69,5.32769201]
["bitfinex","SOLUSD",1760772136973,3.06737937,187.7,187.67,14.01066604]
["bitfinex","SOLUSD",1760772137155,3.06737937,187.69,187.67,14.01066604]
["bitfinex","SOLUSD",1760772137353,7.55454155,187.69,187.67,14.01066604]
["bitfinex","SOLUSD",1760772137972,7.55454155,187.68,187.65,5.32907007]
["bitfinex","SOLUSD",1760772138168,7.55454155,187.66,187.64,5.32917333]
["bitfinex","SOLUSD",1760772138366,7.55454155,187.65,187.64,5.32917333]
["bitfinex","SOLUSD",1760772138780,7.55454155,187.65,187.62,5.32971456]
["bitfinex","SOLUSD",1760772138978,7.55454155,187.63,187.61,13.32509259]
["bitfinex","SOLUSD",1760772139561,7.55454155,187.62,187.61,13.32509259]
["bitfinex","SOLUSD",1760772140483,7.55454155,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1760772141277,7.55454155,187.61,187.6,5.3304904]
["bitfinex","SOLUSD",1760772141680,7.55454155,187.61,187.57,5.33134296]
["bitfinex","SOLUSD",1760772141892,7.55454155,187.6,187.57,19.34970037]
["bitfinex","SOLUSD",1760772142078,7.55454155,187.59,187.57,18.65970037]
["bitfinex","SOLUSD",1760772142387,7.55454155,187.58,187.54,14.55323732]
["bitfinex","SOLUSD",1760772142567,7.55454155,187.56,187.55,5.33191149]
["bitfinex","SOLUSD",1760772143079,7.55454155,187.56,187.53,18.66346092]
["bitfinex","SOLUSD",1760772143270,7.55454155,187.56,187.53,19.35346092]
["bitfinex","SOLUSD",1760772143463,7.55454155,187.57,187.53,18.66346092]
["bitfinex","SOLUSD",1760772143672,7.55454155,187.58,187.54,0.69]
["bitfinex","SOLUSD",1760772144165,7.55454155,187.55,187.53,18.66346092]
["bitfinex","SOLUSD",1760772144695,7.55454155,187.56,187.53,18.66346092]
["bitfinex","SOLUSD",1760772145103,7.55454155,187.55,187.53,13.33098079]
["bitfinex","SOLUSD",1760772145265,7.55454155,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1760772145460,7.55454155,187.54,187.51,6.0230489]
["bitfinex","SOLUSD",1760772145765,7.55454155,187.54,187.45,27.54]
["bitfinex","SOLUSD",1760772145766,23.50664,187.53,187.46,0.69]
["bitfinex","SOLUSD",1760772145981,7.55454155,187.49,187.46,0.69]
["bitfinex","SOLUSD",1760772146371,7.55454155,187.5,187.47,0.69]
["bitfinex","SOLUSD",1760772146986,7.55454155,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1760772147191,7.96454155,187.49,187.45,5.33475593]
["bitfinex","SOLUSD",1760772147394,7.55454155,187.46,187.45,5.33475593]
["bitfinex","SOLUSD",1760772148972,7.55454155,187.46,187.43,18.6730773]
["bitfinex","SOLUSD",1760772149181,7.55454155,187.45,187.43,18.6730773]
["bitfinex","SOLUSD",1760772149377,7.55454155,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1760772149981,7.55454155,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1760772150485,7.77118155,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1760772150786,0.21664,187.47,187.42,18.67463451]
["bitfinex","SOLUSD",1760772150989,30.43454155,187.5,187.43,0.69]
["bitfinex","SOLUSD",1760772151292,0.21664,187.49,187.43,0.69]
["bitfinex","SOLUSD",1760772151495,22.88,187.5,187.44,0.53350405]
["bitfinex","SOLUSD",1760772151670,23.09664,187.5,187.44,1.22350405]
["bitfinex","SOLUSD",1760772151871,22.88,187.5,187.44,1.22350405]
["bitfinex","SOLUSD",1760772152099,23.09664,187.5,187.44,1.22350405]
["bitfinex","SOLUSD",1760772152269,30.65118155,187.5,187.44,0.69]
["bitfinex","SOLUSD",1760772152470,30.65118155,187.5,187.45,5.33475593]
["bitfinex","SOLUSD",1760772152692,31.06118155,187.5,187.45,5.33475593]
["bitfinex","SOLUSD",1760772153207,30.84454155,187.5,187.45,5.33475593]
["bitfinex","SOLUSD",1760772153377,22.88,187.5,187.45,18.67164576]
["bitfinex","SOLUSD",1760772153577,22.88,187.5,187.46,0.69]
["bitfinex","SOLUSD",1760772153984,22.88,187.5,187.45,18.67164576]
["bitfinex","SOLUSD",1760772154185,30.65118155,187.5,187.45,19.36164576]
["bitfinex","SOLUSD",1760772154616,22.88,187.5,187.46,0.69]
["bitfinex","SOLUSD",1760772154826,0.62664,187.57,187.47,10.87647521]
["bitfinex","SOLUSD",1760772154996,7.55454155,187.57,187.48,1.22339022]
["bitfinex","SOLUSD",1760772155196,7.55454155,187.55,187.49,0.69]
["bitfinex","SOLUSD",1760772155397,0.21664,187.54,187.49,0.69]
["bitfinex","SOLUSD",1760772155599,7.77118155,187.55,187.5,0.69]
["bitfinex","SOLUSD",1760772155996,7.55454155,187.57,187.51,0.69]
["bitfinex","SOLUSD",1760772156219,0.21664,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1760772156495,0.21664,187.56,187.52,18.66467576]
["bitfinex","SOLUSD",1760772156821,0.41,187.58,187.52,18.66467576]
["bitfinex","SOLUSD",1760772156822,7.55454155,187.58,187.53,0.69]
["bitfinex","SOLUSD",1760772157115,30.43454155,187.59,187.53,0.69]
["bitfinex","SOLUSD",1760772157325,7.77118155,187.58,187.53,0.69]
["bitfinex","SOLUSD",1760772157502,0.21664,187.58,187.53,0.69]
["bitfinex","SOLUSD",1760772157692,7.55454155,187.6,187.53,0.53324801]
["bitfinex","SOLUSD",1760772157893,0.21664,187.61,187.53,0.53324801]
["bitfinex","SOLUSD",1760772157894,7.77118155,187.61,187.54,0.69]
["bitfinex","SOLUSD",1760772158191,7.77118155,187.61,187.55,5.33191149]
["bitfinex","SOLUSD",1760772158412,7.55454155,187.6,187.55,6.04191149]
["bitfinex","SOLUSD",1760772158592,0.21664,187.59,187.56,0.71]
["bitfinex","SOLUSD",1760772158794,0.21664,187.59,187.55,5.33191149]
["bitfinex","SOLUSD",1760772159122,7.77118155,187.6,187.55,6.04191149]
["bitfinex","SOLUSD",1760772159297,23.09664,187.6,187.55,6.04191149]
["bitfinex","SOLUSD",1760772159496,30.65118155,187.6,187.55,19.37169021]
["bitfinex","SOLUSD",1760772159692,7.55454155,187.59,187.55,5.33191149]
["bitfinex","SOLUSD",1760772159892,7.55454155,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1760772160092,7.77118155,187.57,187.55,5.33191149]
["bitfinex","SOLUSD",1760772160502,7.77118155,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1760772160727,22.88,187.59,187.56,0.71]
["bitfinex","SOLUSD",1760772161011,7.55454155,187.61,187.55,18.66169021]
["bitfinex","SOLUSD",1760772161212,7.55454155,187.59,187.55,5.33191149]
["bitfinex","SOLUSD",1760772161414,7.55454155,187.59,187.55,6.04191149]
["bitfinex","SOLUSD",1760772161797,7.55454155,187.6,187.55,6.04191149]
["bitfinex","SOLUSD",1760772161990,0.21664,187.59,187.55,6.04191149]
["bitfinex","SOLUSD",1760772162505,30.65118155,187.61,187.56,0.71]
["bitfinex","SOLUSD",1760772162695,0.21664,187.6,187.56,0.71]
["bitfinex","SOLUSD",1760772163113,7.77118155,187.6,187.56,0.71]
["bitfinex","SOLUSD",1760772163418,22.88,187.61,187.57,0.71]
["bitfinex","SOLUSD",1760772163813,7.55454155,187.63,187.58,0.71]
["bitfinex","SOLUSD",1760772164011,0.21664,187.62,187.58,0.71]
["bitfinex","SOLUSD",1760772164212,30.43454155,187.63,187.58,0.71]
["bitfinex","SOLUSD",1760772164404,7.55454155,187.63,187.59,5.33077456]
["bitfinex","SOLUSD",1760772164602,7.55454155,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1760772165011,7.77118155,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1760772167120,7.55454155,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1760772167615,22.88,187.63,187.55,5.33191032]
["bitfinex","SOLUSD",1760772167616,31.06118155,187.6,187.55,5.33191032]
["bitfinex","SOLUSD",1760772167817,7.55454155,187.59,187.55,6.04191032]
["bitfinex","SOLUSD",1760772167994,7.55454155,187.58,187.55,6.04191032]
["bitfinex","SOLUSD",1760772168813,23.09664,187.6,187.55,5.33191032]
["bitfinex","SOLUSD",1760772169022,7.55454155,187.59,187.56,0.71]
["bitfinex","SOLUSD",1760772169618,23.09664,187.6,187.56,0.71]
["bitfinex","SOLUSD",1760772169793,22.88,187.6,187.54,13.32987771]
["bitfinex","SOLUSD",1760772169997,22.88,187.6,187.55,1.24319114]
["bitfinex","SOLUSD",1760772170307,107.31237696,187.63,187.56,0.71]
["bitfinex","SOLUSD",1760772170507,130.19237696,187.63,187.56,0.71]
["bitfinex","SOLUSD",1760772170715,22.88,187.63,187.57,0.53313429]
["bitfinex","SOLUSD",1760772171110,22.88,187.63,187.58,0.71]
["bitfinex","SOLUSD",1760772171412,22.88,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1760772172098,23.09664,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1760772172303,28.10901696,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1760772172522,5.01237696,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1760772173242,5.01237696,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1760772173427,0.41,187.71,187.62,5.32992218]
["bitfinex","SOLUSD",1760772173600,5.01237696,187.69,187.63,0.71]
["bitfinex","SOLUSD",1760772173800,5.01237696,187.68,187.63,0.71]
["bitfinex","SOLUSD",1760772174110,5.01237696,187.68,187.64,0.71]
["bitfinex","SOLUSD",1760772174420,5.01237696,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1760772174603,5.01237696,187.7,187.66,5.3287861]
["bitfinex","SOLUSD",1760772175119,5.01237696,187.7,187.66,6.0387861]
["bitfinex","SOLUSD",1760772175325,0.41,187.7,187.66,5.3287861]
["bitfinex","SOLUSD",1760772175618,22.88,187.68,187.66,5.3287861]
["bitfinex","SOLUSD",1760772176021,22.88,187.72,187.66,5.3287861]
["bitfinex","SOLUSD",1760772176204,22.88,187.7,187.66,5.3287861]
["bitfinex","SOLUSD",1760772176405,22.88,187.7,187.67,0.71]
["bitfinex","SOLUSD",1760772176600,22.88,187.7,187.64,0.71]
["bitfinex","SOLUSD",1760772176819,5.01237696,187.7,187.64,0.71]
["bitfinex","SOLUSD",1760772177133,5.01237696,187.68,187.61,19.36572196]
["bitfinex","SOLUSD",1760772177522,0.41,187.69,187.61,19.36572196]
["bitfinex","SOLUSD",1760772177698,5.01237696,187.67,187.61,19.36572196]
["bitfinex","SOLUSD",1760772178022,0.41,187.67,187.61,18.65572196]
["bitfinex","SOLUSD",1760772178224,22.88,187.65,187.61,19.36572196]
["bitfinex","SOLUSD",1760772178527,0.41,187.72,187.62,1.24299221]
["bitfinex","SOLUSD",1760772178704,22.88,187.7,187.63,19.3637334]
["bitfinex","SOLUSD",1760772178900,22.88,187.7,187.64,0.71]
["bitfinex","SOLUSD",1760772179323,5.01237696,187.73,187.64,1.2429354]
["bitfinex","SOLUSD",1760772179621,22.88,187.7,187.65,0.71]
["bitfinex","SOLUSD",1760772179802,22.88,187.7,187.66,0.71]
["bitfinex","SOLUSD",1760772180432,28.30237696,187.73,187.67,0.71]
["bitfinex","SOLUSD",1760772180603,27.89237696,187.73,187.68,5.32821824]
["bitfinex","SOLUSD",1760772180799,5.42237696,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1760772181006,5.42237696,187.71,187.66,5.32851367]
["bitfinex","SOLUSD",1760772181210,0.41,187.71,187.66,5.32851367]
["bitfinex","SOLUSD",1760772181430,5.01237696,187.72,187.66,6.03851367]
["bitfinex","SOLUSD",1760772182129,28.30237696,187.73,187.66,19.36047892]
["bitfinex","SOLUSD",1760772182327,5.01237696,187.72,187.66,19.36047892]
["bitfinex","SOLUSD",1760772182629,5.01237696,187.72,187.66,18.65047892]
["bitfinex","SOLUSD",1760772182798,0.41,187.71,187.66,18.65047892]
["bitfinex","SOLUSD",1760772183000,5.42237696,187.7,187.66,5.32851367]
["bitfinex","SOLUSD",1760772183724,28.30237696,187.69,187.64,5.32913429]
["bitfinex","SOLUSD",1760772183927,5.42237696,187.68,187.64,5.32913429]
["bitfinex","SOLUSD",1760772184802,5.42237696,187.68,187.63,5.32963811]
["bitfinex","SOLUSD",1760772185007,5.42237696,187.68,187.63,5.99963811]
["bitfinex","SOLUSD",1760772185008,0.41,187.68,187.63,5.99963811]
["bitfinex","SOLUSD",1760772185421,5.42237696,187.67,187.63,5.32963811]
["bitfinex","SOLUSD",1760772186013,0.41,187.7,187.63,5.32963811]
["bitfinex","SOLUSD",1760772186313,5.01237696,187.69,187.63,5.99963811]
["bitfinex","SOLUSD",1760772186626,22.88,187.71,187.64,0.67]
["bitfinex","SOLUSD",1760772186826,27.89237696,187.71,187.64,0.67]
["bitfinex","SOLUSD",1760772187006,22.88,187.7,187.65,19.18465226]
["bitfinex","SOLUSD",1760772187205,22.88,187.7,187.66,0.67]
["bitfinex","SOLUSD",1760772187408,22.88,187.7,187.67,0.67]
["bitfinex","SOLUSD",1760772187729,22.88,187.71,187.68,0.67]
["bitfinex","SOLUSD",1760772188031,22.88,187.71,187.68,5.99798322]
["bitfinex","SOLUSD",1760772188245,0.41,187.75,187.68,5.32798322]
["bitfinex","SOLUSD",1760772188414,5.42237696,187.75,187.69,0.68]
["bitfinex","SOLUSD",1760772188621,22.88,187.72,187.69,0.68]
["bitfinex","SOLUSD",1760772189221,22.88,187.72,187.7,0.68]
["bitfinex","SOLUSD",1760772189423,22.88,187.72,187.71,0.68]
["bitfinex","SOLUSD",1760772190019,102.71,187.8,187.71,6.00736668]
["bitfinex","SOLUSD",1760772190226,5.01237696,187.82,187.72,1.21270828]
["bitfinex","SOLUSD",1760772190533,22.88,187.78,187.73,0.68]
["bitfinex","SOLUSD",1760772190725,22.88,187.78,187.74,0.68]
["bitfinex","SOLUSD",1760772190917,5.42237696,187.82,187.75,0.68]
["bitfinex","SOLUSD",1760772191317,22.88,187.79,187.75,0.68]
["bitfinex","SOLUSD",1760772191516,22.88,187.79,187.76,0.68]
["bitfinex","SOLUSD",1760772192129,5.42237696,187.82,187.74,0.68]
["bitfinex","SOLUSD",1760772192434,27.89237696,187.81,187.74,0.68]
["bitfinex","SOLUSD",1760772193136,22.88,187.77,187.7,13.99856117]
["bitfinex","SOLUSD",1760772193336,22.88,187.75,187.7,0.68]
["bitfinex","SOLUSD",1760772193634,5.01237696,187.77,187.71,18.64578338]
["bitfinex","SOLUSD",1760772193819,5.01237696,187.76,187.71,18.64578338]
["bitfinex","SOLUSD",1760772194214,5.01237696,187.76,187.71,19.32578338]
["bitfinex","SOLUSD",1760772195111,5.01237696,187.77,187.71,19.32578338]
["bitfinex","SOLUSD",1760772196526,0.41,187.78,187.71,19.32578338]
["bitfinex","SOLUSD",1760772196727,5.01237696,187.77,187.71,19.32578338]
["bitfinex","SOLUSD",1760772197032,22.88,187.75,187.71,19.32578338]
["bitfinex","SOLUSD",1760772198423,22.88,187.75,187.67,0.53285021]
["bitfinex","SOLUSD",1760772198424,0.69432314,187.78,187.72,0.68]
["bitfinex","SOLUSD",1760772198743,5.01237696,187.77,187.72,0.68]
["bitfinex","SOLUSD",1760772199543,5.42237696,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1760772199737,5.01237696,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1760772199942,5.42237696,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1760772200140,0.41,187.77,187.71,5.32736668]
["bitfinex","SOLUSD",1760772200444,5.01237696,187.76,187.71,5.32736668]
["bitfinex","SOLUSD",1760772200829,5.01237696,187.76,187.7,18.64647928]
["bitfinex","SOLUSD",1760772201338,25.25499323,187.77,187.71,0.68]
["bitfinex","SOLUSD",1760772201533,24.84499323,187.77,187.71,0.68]
["bitfinex","SOLUSD",1760772202222,1.96499323,187.76,187.71,0.68]
["bitfinex","SOLUSD",1760772202424,1.96499323,187.76,187.72,5.32708288]
["bitfinex","SOLUSD",1760772202642,2.37499323,187.76,187.72,5.32708288]
["bitfinex","SOLUSD",1760772203923,24.84499323,187.76,187.72,5.32708288]
["bitfinex","SOLUSD",1760772204248,24.84499323,187.76,187.72,6.00708288]
["bitfinex","SOLUSD",1760772204435,22.88,187.76,187.72,6.00708288]
["bitfinex","SOLUSD",1760772204639,24.84499323,187.76,187.72,6.00708288]
["bitfinex","SOLUSD",1760772204840,22.88,187.76,187.72,6.00708288]
["bitfinex","SOLUSD",1760772205141,22.88,187.77,187.73,0.68]
["bitfinex","SOLUSD",1760772205345,22.88,187.77,187.74,0.68]
["bitfinex","SOLUSD",1760772206529,22.88,187.77,187.72,18.6447901]
["bitfinex","SOLUSD",1760772206734,1.96499323,187.82,187.75,0.68]
["bitfinex","SOLUSD",1760772206931,1.96499323,187.81,187.75,6.00602801]
["bitfinex","SOLUSD",1760772207233,1.96499323,187.8,187.75,6.00602801]
["bitfinex","SOLUSD",1760772207541,2.37499323,187.8,187.75,6.00602801]
["bitfinex","SOLUSD",1760772207750,22.88,187.82,187.76,0.68]
["bitfinex","SOLUSD",1760772207751,0.28432314,187.81,187.76,0.68]
["bitfinex","SOLUSD",1760772208047,2.65931637,187.81,187.76,0.68]
["bitfinex","SOLUSD",1760772208349,1.96499323,187.8,187.76,0.68]
["bitfinex","SOLUSD",1760772208848,1.96499323,187.8,187.76,6.00585214]
["bitfinex","SOLUSD",1760772209037,1.96499323,187.8,187.74,13.99606201]
["bitfinex","SOLUSD",1760772209837,0.28432314,187.81,187.74,13.99606201]
["bitfinex","SOLUSD",1760772210159,1.96499323,187.8,187.75,5.3261709]
["bitfinex","SOLUSD",1760772210442,1.96499323,187.8,187.75,6.0061709]
["bitfinex","SOLUSD",1760772210656,1.96499323,187.78,187.73,0.68]
["bitfinex","SOLUSD",1760772210825,1.96499323,187.76,187.7,0.68]
["bitfinex","SOLUSD",1760772211029,1.96499323,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1760772211251,0.69432314,187.79,187.72,0.68]
["bitfinex","SOLUSD",1760772211435,1.96499323,187.77,187.72,0.68]
["bitfinex","SOLUSD",1760772211643,1.96499323,187.77,187.71,5.32736668]
["bitfinex","SOLUSD",1760772211836,1.96499323,187.77,187.73,0.68]
["bitfinex","SOLUSD",1760772212039,1.96499323,187.77,187.71,5.32736668]
["bitfinex","SOLUSD",1760772212340,1.96499323,187.77,187.74,0.68]
["bitfinex","SOLUSD",1760772212743,1.96499323,187.77,187.73,5.32660346]
["bitfinex","SOLUSD",1760772212937,1.96499323,187.77,187.73,6.00660346]
["bitfinex","SOLUSD",1760772213463,1.96499323,187.76,187.73,6.00660346]
["bitfinex","SOLUSD",1760772214731,1.96499323,187.75,187.69,13.9998077]
["bitfinex","SOLUSD",1760772215065,1.96499323,187.72,187.67,0.68]
["bitfinex","SOLUSD",1760772215254,1.96499323,187.68,187.64,0.68]
["bitfinex","SOLUSD",1760772215549,1.96499323,187.69,187.65,0.68]
["bitfinex","SOLUSD",1760772216165,1.96499323,187.69,187.65,6.00899771]
["bitfinex","SOLUSD",1760772216730,1.96499323,187.69,187.65,5.32899771]
["bitfinex","SOLUSD",1760772217031,1.96499323,187.69,187.66,0.68]
["bitfinex","SOLUSD",1760772217237,1.96499323,187.68,187.65,5.32899771]
["bitfinex","SOLUSD",1760772217746,1.96499323,187.67,187.6,18.65671641]
["bitfinex","SOLUSD",1760772217956,1.96499323,187.67,187.62,0.68]
["bitfinex","SOLUSD",1760772218159,1.96499323,187.67,187.63,0.72]
["bitfinex","SOLUSD",1760772218454,0.69432314,187.7,187.64,0.72]
["bitfinex","SOLUSD",1760772218455,1.96499323,187.66,187.64,0.72]
["bitfinex","SOLUSD",1760772218956,1.96499323,187.66,187.64,6.04919282]
["bitfinex","SOLUSD",1760772220450,1.96499323,187.68,187.64,5.32919282]
["bitfinex","SOLUSD",1760772220655,1.96499323,187.68,187.65,0.72]
["bitfinex","SOLUSD",1760772220854,1.96499323,187.68,187.66,0.72]
["bitfinex","SOLUSD",1760772221557,1.96499323,187.68,187.66,6.04874099]
["bitfinex","SOLUSD",1760772222052,1.96499323,187.67,187.64,0.72]
["bitfinex","SOLUSD",1760772222361,1.96499323,187.66,187.64,0.72]
["bitfinex","SOLUSD",1760772223554,1.96499323,187.66,187.64,5.32934933]
["bitfinex","SOLUSD",1760772223746,1.96499323,187.65,187.64,5.32934933]
["bitfinex","SOLUSD",1760772225362,1.96499323,187.65,187.63,5.3296356]
["bitfinex","SOLUSD",1760772225659,1.96499323,187.64,187.62,5.32992218]
["bitfinex","SOLUSD",1760772225958,1.96499323,187.64,187.63,0.72]
["bitfinex","SOLUSD",1760772226640,1.96499323,187.65,187.63,6.04958756]
["bitfinex","SOLUSD",1760772227772,1.96499323,187.67,187.64,0.72]
["bitfinex","SOLUSD",1760772229060,1.96499323,187.66,187.64,0.72]
["bitfinex","SOLUSD",1760772229559,22.88,187.69,187.64,5.32931608]
["bitfinex","SOLUSD",1760772229761,22.88,187.69,187.65,0.72]
["bitfinex","SOLUSD",1760772229952,1.96499323,187.68,187.65,0.72]
["bitfinex","SOLUSD",1760772230158,1.96499323,187.68,187.66,0.72]
["bitfinex","SOLUSD",1760772231559,25.95282669,187.69,187.67,0.72]
["bitfinex","SOLUSD",1760772233653,25.95282669,187.69,187.65,0.72]
["bitfinex","SOLUSD",1760772233852,3.07282669,187.68,187.66,0.72]
["bitfinex","SOLUSD",1760772234258,3.07282669,187.68,187.6,18.65671641]
["bitfinex","SOLUSD",1760772234462,3.07282669,187.68,187.64,0.72]
["bitfinex","SOLUSD",1760772234661,3.07282669,187.68,187.6,18.65671641]
["bitfinex","SOLUSD",1760772234959,3.07282669,187.68,187.65,0.72]
["bitfinex","SOLUSD",1760772235359,3.07282669,187.68,187.64,5.32930959]
["bitfinex","SOLUSD",1760772235549,22.88,187.69,187.65,0.72]
["bitfinex","SOLUSD",1760772235750,3.07282669,187.68,187.65,0.72]
["bitfinex","SOLUSD",1760772236465,3.07282669,187.67,187.64,5.32930959]
["bitfinex","SOLUSD",1760772236666,3.07282669,187.66,187.62,5.32970841]
["bitfinex","SOLUSD",1760772236863,3.07282669,187.66,187.63,0.72]
["bitfinex","SOLUSD",1760772237174,3.07282669,187.65,187.63,5.32957218]
["bitfinex","SOLUSD",1760772237549,3.07282669,187.65,187.63,6.04957218]
["bitfinex","SOLUSD",1760772238878,3.07282669,187.66,187.63,6.04957218]
["bitfinex","SOLUSD",1760772241669,3.07282669,187.64,187.6,6.0504904]
["bitfinex","SOLUSD",1760772241876,3.07282669,187.64,187.61,0.72]
["bitfinex","SOLUSD",1760772242669,3.07282669,187.64,187.62,0.72]
["bitfinex","SOLUSD",1760772243058,3.07282669,187.65,187.62,5.32983131]
["bitfinex","SOLUSD",1760772243375,3.07282669,187.65,187.63,0.72]
["bitfinex","SOLUSD",1760772243556,3.07282669,187.66,187.64,0.72]
["bitfinex","SOLUSD",1760772243880,3.07282669,187.67,187.64,0.72]
["bitfinex","SOLUSD",1760772245576,3.07282669,187.66,187.63,5.3295775]
["bitfinex","SOLUSD",1760772245873,3.07282669,187.65,187.63,5.9895775]
["bitfinex","SOLUSD",1760772246077,3.07282669,187.66,187.63,5.9895775]
["bitfinex","SOLUSD",1760772246373,3.07282669,187.65,187.62,5.32987295]
["bitfinex","SOLUSD",1760772246577,3.07282669,187.65,187.62,5.98987295]
["bitfinex","SOLUSD",1760772246879,3.07282669,187.64,187.61,5.33014701]
["bitfinex","SOLUSD",1760772247075,3.07282669,187.64,187.62,0.66]
["bitfinex","SOLUSD",1760772247762,3.07282669,187.64,187.61,5.33014701]
["bitfinex","SOLUSD",1760772248064,3.07282669,187.64,187.61,0.68]
["bitfinex","SOLUSD",1760772248664,3.07282669,187.64,187.62,0.68]
["bitfinex","SOLUSD",1760772248863,3.07282669,187.63,187.6,0.68]
["bitfinex","SOLUSD",1760772249057,3.07282669,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1760772249263,3.07282669,187.63,187.61,6.01020627]
["bitfinex","SOLUSD",1760772249862,3.07282669,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1760772250057,3.07282669,187.62,187.6,5.33047827]
["bitfinex","SOLUSD",1760772250284,3.07282669,187.61,187.59,0.68]
["bitfinex","SOLUSD",1760772250459,3.07282669,187.61,187.58,5.33093919]
["bitfinex","SOLUSD",1760772250659,3.07282669,187.61,187.58,6.01093919]
["bitfinex","SOLUSD",1760772251389,23.29,187.64,187.58,0.68]
["bitfinex","SOLUSD",1760772251390,3.07282669,187.6,187.58,0.68]
["bitfinex","SOLUSD",1760772251959,3.07282669,187.6,187.57,5.33126828]
["bitfinex","SOLUSD",1760772252162,3.07282669,187.58,187.55,5.33165046]
["bitfinex","SOLUSD",1760772252388,3.07282669,187.58,187.56,0.68]
["bitfinex","SOLUSD",1760772252574,3.07282669,187.59,187.57,0.68]
["bitfinex","SOLUSD",1760772252984,3.07282669,187.59,187.55,5.33165046]
["bitfinex","SOLUSD",1760772252985,3.07282669,187.58,187.55,5.33165046]
["bitfinex","SOLUSD",1760772253162,3.07282669,187.58,187.55,6.01165046]
["bitfinex","SOLUSD",1760772253365,3.07282669,187.58,187.54,5.33213071]
["bitfinex","SOLUSD",1760772253366,3.07282669,187.57,187.54,5.33213071]
["bitfinex","SOLUSD",1760772253771,3.07282669,187.57,187.54,6.01213071]
["bitfinex","SOLUSD",1760772255261,3.07282669,187.57,187.55,0.68]
["bitfinex","SOLUSD",1760772255490,3.07282669,187.57,187.54,5.33213071]
["bitfinex","SOLUSD",1760772255668,3.07282669,187.57,187.54,6.01213071]
["bitfinex","SOLUSD",1760772256278,3.07282669,187.57,187.49,18.66766227]
["bitfinex","SOLUSD",1760772256482,3.07282669,187.58,187.5,0.68]
["bitfinex","SOLUSD",1760772257481,3.07282669,187.58,187.51,18.66567116]
["bitfinex","SOLUSD",1760772257790,3.07282669,187.58,187.52,0.68]
["bitfinex","SOLUSD",1760772258395,3.07282669,187.58,187.53,5.33248013]
["bitfinex","SOLUSD",1760772258706,102.3,187.61,187.54,0.68]
["bitfinex","SOLUSD",1760772258867,3.07282669,187.65,187.55,10.87647521]
["bitfinex","SOLUSD",1760772259068,105.37282669,187.66,187.56,1.21316272]
["bitfinex","SOLUSD",1760772259492,105.37282669,187.66,187.57,0.68]
["bitfinex","SOLUSD",1760772260472,105.37282669,187.66,187.58,18.65870561]
["bitfinex","SOLUSD",1760772260671,105.37282669,187.66,187.59,0.68]
["bitfinex","SOLUSD",1760772261081,102.3,187.66,187.59,0.68]
["bitfinex","SOLUSD",1760772262482,102.3,187.66,187.6,18.65671641]
["bitfinex","SOLUSD",1760772262692,102.3,187.66,187.61,0.68]
["bitfinex","SOLUSD",1760772263378,102.3,187.66,187.62,0.68]
["bitfinex","SOLUSD",1760772264166,5.3304904,187.71,187.63,0.68]
["bitfinex","SOLUSD",1760772264375,0.41,187.73,187.63,0.68]
["bitfinex","SOLUSD",1760772264598,3.07282669,187.72,187.64,18.65273928]
["bitfinex","SOLUSD",1760772264772,3.07282669,187.72,187.65,0.68]
["bitfinex","SOLUSD",1760772265089,3.07282669,187.73,187.65,0.68]
["bitfinex","SOLUSD",1760772265472,3.07282669,187.73,187.66,0.53287861]
["bitfinex","SOLUSD",1760772265794,3.07282669,187.73,187.67,0.68]
["bitfinex","SOLUSD",1760772266394,3.07282669,187.73,187.68,5.32821824]
["bitfinex","SOLUSD",1760772266692,3.07282669,187.73,187.68,6.00821824]
["bitfinex","SOLUSD",1760772266900,5.92447781,187.77,187.69,0.68]
["bitfinex","SOLUSD",1760772266901,3.07282669,187.75,187.69,0.68]
["bitfinex","SOLUSD",1760772267074,0.41,187.77,187.69,0.68]
["bitfinex","SOLUSD",1760772267268,3.48282669,187.77,187.69,0.68]
["bitfinex","SOLUSD",1760772267487,3.07282669,187.77,187.69,0.68]
["bitfinex","SOLUSD",1760772267686,25.95282669,187.77,187.69,0.68]
["bitfinex","SOLUSD",1760772267879,3.07282669,187.77,187.69,0.68]
["bitfinex","SOLUSD",1760772268080,22.88,187.77,187.7,0.53276505]
["bitfinex","SOLUSD",1760772268402,22.88,187.77,187.72,18.6447901]
["bitfinex","SOLUSD",1760772268588,0.41,187.81,187.73,0.68]
["bitfinex","SOLUSD",1760772268796,0.1,187.88,187.73,1.21267991]
["bitfinex","SOLUSD",1760772268988,3.07282669,187.82,187.74,0.68]
["bitfinex","SOLUSD",1760772269192,3.07282669,187.84,187.75,0.53262316]
["bitfinex","SOLUSD",1760772269487,0.41,187.85,187.77,10.87647521]
["bitfinex","SOLUSD",1760772269795,3.17282669,187.86,187.78,0.68]
["bitfinex","SOLUSD",1760772269994,0.1,187.86,187.79,0.53250971]
["bitfinex","SOLUSD",1760772270181,0.1,187.86,187.74,0.28432314]
["bitfinex","SOLUSD",1760772270182,3.07282669,187.83,187.75,0.68]
["bitfinex","SOLUSD",1760772270382,3.07282669,187.82,187.76,5.32594801]
["bitfinex","SOLUSD",1760772270576,3.07282669,187.82,187.77,0.68]
["bitfinex","SOLUSD",1760772270810,0.41,187.84,187.78,0.68]
["bitfinex","SOLUSD",1760772270811,3.07282669,187.83,187.78,0.68]
["bitfinex","SOLUSD",1760772270976,0.41,187.84,187.78,0.68]
["bitfinex","SOLUSD",1760772271178,3.07282669,187.79,187.75,5.32619961]
["bitfinex","SOLUSD",1760772271381,3.07282669,187.8,187.75,6.00619961]
["bitfinex","SOLUSD",1760772271586,3.48282669,187.79,187.75,5.32619961]
["bitfinex","SOLUSD",1760772271790,3.07282669,187.79,187.75,5.32619961]
["bitfinex","SOLUSD",1760772272081,3.07282669,187.78,187.75,6.00619961]
["bitfinex","SOLUSD",1760772272700,3.07282669,187.79,187.75,6.00619961]
["bitfinex","SOLUSD",1760772272899,22.88,187.8,187.76,1.2125948]
["bitfinex","SOLUSD",1760772273103,22.88,187.8,187.76,0.68]
["bitfinex","SOLUSD",1760772273335,3.07282669,187.82,187.77,0.68]
["bitfinex","SOLUSD",1760772273479,3.07282669,187.83,187.78,0.68]
["bitfinex","SOLUSD",1760772273677,3.07282669,187.84,187.79,0.68]
["bitfinex","SOLUSD",1760772273896,23.39,187.86,187.79,0.68]
["bitfinex","SOLUSD",1760772274104,23.39,187.86,187.8,0.68]
["bitfinex","SOLUSD",1760772274105,0.1,187.86,187.8,0.68]
["bitfinex","SOLUSD",1760772274308,3.17282669,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1760772274620,3.17282669,187.86,187.82,0.68]
["bitfinex","SOLUSD",1760772275320,3.17282669,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1760772275827,3.07282669,187.84,187.78,1.21253807]
["bitfinex","SOLUSD",1760772276030,3.07282669,187.82,187.77,0.68]
["bitfinex","SOLUSD",1760772276233,3.07282669,187.82,187.78,0.68]
["bitfinex","SOLUSD",1760772277029,3.07282669,187.82,187.78,19.31883267]
["bitfinex","SOLUSD",1760772277325,3.07282669,187.83,187.79,0.68]
["bitfinex","SOLUSD",1760772277529,3.07282669,187.84,187.8,0.68]
["bitfinex","SOLUSD",1760772277718,0.1,187.86,187.8,1.21248136]
["bitfinex","SOLUSD",1760772277719,3.17282669,187.86,187.8,1.21248136]
["bitfinex","SOLUSD",1760772277914,3.17282669,187.86,187.81,0.68]
["bitfinex","SOLUSD",1760772278102,0.1,187.86,187.82,0.72]
["bitfinex","SOLUSD",1760772278304,3.17282669,187.86,187.8,0.53248136]
["bitfinex","SOLUSD",1760772278517,3.17282669,187.86,187.81,0.72]
["bitfinex","SOLUSD",1760772278806,3.07282669,187.85,187.82,0.72]
["bitfinex","SOLUSD",1760772279006,3.07282669,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1760772280907,3.07282669,187.84,187.83,5.32396315]
["bitfinex","SOLUSD",1760772281107,3.48282669,187.84,187.77,0.72]
["bitfinex","SOLUSD",1760772281323,25.95282669,187.84,187.78,5.32538076]
["bitfinex","SOLUSD",1760772281508,22.88,187.84,187.79,1.25250971]
["bitfinex","SOLUSD",1760772281714,22.88,187.84,187.8,0.72]
["bitfinex","SOLUSD",1760772282100,22.88,187.84,187.81,0.72]
["bitfinex","SOLUSD",1760772282299,25.95282669,187.84,187.81,0.72]
["bitfinex","SOLUSD",1760772283121,22.88,187.84,187.82,5.32424661]
["bitfinex","SOLUSD",1760772283313,25.95282669,187.84,187.82,5.32424661]
["bitfinex","SOLUSD",1760772284402,22.88,187.84,187.82,5.32424661]
["bitfinex","SOLUSD",1760772284708,25.95282669,187.84,187.8,0.72]
["bitfinex","SOLUSD",1760772285014,0.1,187.86,187.81,1.25245301]
["bitfinex","SOLUSD",1760772285207,3.17282669,187.86,187.82,0.72]
["bitfinex","SOLUSD",1760772286310,0.1,187.86,187.82,0.72]
["bitfinex","SOLUSD",1760772286623,3.17282669,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1760772286808,3.17282669,187.86,187.83,6.04396315]
["bitfinex","SOLUSD",1760772287002,0.1,187.86,187.83,6.04396315]
["bitfinex","SOLUSD",1760772287309,0.1,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1760772287508,22.88,187.85,187.84,0.72]
["bitfinex","SOLUSD",1760772287812,22.88,187.85,187.84,6.04367972]
["bitfinex","SOLUSD",1760772288401,22.88,187.85,187.84,5.32367972]
["bitfinex","SOLUSD",1760772288804,22.88,187.85,187.82,0.72]
["bitfinex","SOLUSD",1760772288805,22.88,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1760772289009,25.95282669,187.85,187.83,6.04396315]
["bitfinex","SOLUSD",1760772291224,26.36282669,187.84,187.79,18.63784013]
["bitfinex","SOLUSD",1760772291525,3.07282669,187.81,187.79,18.63784013]
["bitfinex","SOLUSD",1760772291734,3.07282669,187.82,187.8,0.72]
["bitfinex","SOLUSD",1760772291912,3.07282669,187.82,187.81,0.72]
["bitfinex","SOLUSD",1760772292310,3.07282669,187.83,187.81,0.72]
["bitfinex","SOLUSD",1760772292509,22.88,187.84,187.79,18.63784013]
["bitfinex","SOLUSD",1760772292510,3.07282669,187.82,187.79,18.63784013]
["bitfinex","SOLUSD",1760772292705,3.07282669,187.82,187.78,6.04538076]
["bitfinex","SOLUSD",1760772292935,3.07282669,187.81,187.78,6.04538076]
["bitfinex","SOLUSD",1760772293226,3.07282669,187.82,187.79,0.72]
["bitfinex","SOLUSD",1760772293409,1.96362189,187.82,187.79,0.72]
["bitfinex","SOLUSD",1760772294125,1.96362189,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1760772294324,1.96362189,187.81,187.77,0.72]
["bitfinex","SOLUSD",1760772294526,22.88,187.84,187.76,5.32594801]
["bitfinex","SOLUSD",1760772294527,1.96362189,187.8,187.76,5.32594801]
["bitfinex","SOLUSD",1760772294720,1.96362189,187.8,187.76,6.04594801]
["bitfinex","SOLUSD",1760772294929,1.96362189,187.79,187.76,6.04594801]
["bitfinex","SOLUSD",1760772296428,1.96362189,187.79,187.77,0.72]
["bitfinex","SOLUSD",1760772296929,24.84362189,187.8,187.78,0.72]
["bitfinex","SOLUSD",1760772297228,24.84362189,187.8,187.76,6.04594801]
["bitfinex","SOLUSD",1760772297431,1.96362189,187.78,187.76,18.64081805]
["bitfinex","SOLUSD",1760772297727,1.96362189,187.79,187.78,5.32538076]
["bitfinex","SOLUSD",1760772299622,24.84362189,187.8,187.78,0.72]
["bitfinex","SOLUSD",1760772299828,24.84362189,187.8,187.76,13.31487004]
["bitfinex","SOLUSD",1760772300029,24.84362189,187.8,187.77,0.72]
["bitfinex","SOLUSD",1760772300521,1.96362189,187.79,187.77,0.72]
["bitfinex","SOLUSD",1760772300719,0.1,187.86,187.78,10.87647521]
["bitfinex","SOLUSD",1760772301030,0.1,187.86,187.79,0.72]
["bitfinex","SOLUSD",1760772301031,1.96362189,187.85,187.79,0.72]
["bitfinex","SOLUSD",1760772301227,1.96362189,187.85,187.8,0.53248136]
["bitfinex","SOLUSD",1760772301530,1.96362189,187.83,187.78,11.59647521]
["bitfinex","SOLUSD",1760772301707,1.96362189,187.82,187.78,18.63883267]
["bitfinex","SOLUSD",1760772301914,1.96362189,187.81,187.78,19.35883267]
["bitfinex","SOLUSD",1760772302314,1.96362189,187.82,187.79,0.72]
["bitfinex","SOLUSD",1760772302740,1.96362189,187.81,187.78,18.63883267]
["bitfinex","SOLUSD",1760772303036,1.96362189,187.81,187.78,19.35883267]
["bitfinex","SOLUSD",1760772303531,1.96362189,187.81,187.79,0.72]
["bitfinex","SOLUSD",1760772303830,1.96362189,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1760772304938,22.88,187.8,187.75,13.96493856]
["bitfinex","SOLUSD",1760772305134,1.96362189,187.78,187.75,13.96493856]
["bitfinex","SOLUSD",1760772305319,1.96362189,187.78,187.76,0.65]
["bitfinex","SOLUSD",1760772305519,1.96362189,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1760772305720,1.96362189,187.77,187.75,18.64117025]
["bitfinex","SOLUSD",1760772306034,0.28432314,187.84,187.76,0.65]
["bitfinex","SOLUSD",1760772306035,1.96362189,187.81,187.76,0.65]
["bitfinex","SOLUSD",1760772306630,24.84362189,187.84,187.77,0.53256643]
["bitfinex","SOLUSD",1760772306832,24.84362189,187.84,187.78,0.65]
["bitfinex","SOLUSD",1760772307316,1.96362189,187.84,187.78,0.65]
["bitfinex","SOLUSD",1760772307512,22.88,187.84,187.78,0.65]
["bitfinex","SOLUSD",1760772307719,1.96362189,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760772307933,24.84362189,187.84,187.8,0.65]
["bitfinex","SOLUSD",1760772308125,22.88,187.84,187.8,0.65]
["bitfinex","SOLUSD",1760772308522,2.06362189,187.86,187.8,0.65]
["bitfinex","SOLUSD",1760772308733,0.1,187.86,187.81,0.53245301]
["bitfinex","SOLUSD",1760772308926,0.1,187.86,187.82,0.72]
["bitfinex","SOLUSD",1760772309637,0.1,187.86,187.83,0.72]
["bitfinex","SOLUSD",1760772310018,0.1,187.86,187.82,18.63486315]
["bitfinex","SOLUSD",1760772310219,0.1,187.86,187.84,0.72]
["bitfinex","SOLUSD",1760772310418,0.1,187.86,187.85,0.72]
["bitfinex","SOLUSD",1760772310723,0.1,187.86,187.82,19.35486315]
["bitfinex","SOLUSD",1760772310926,2.06362189,187.86,187.83,0.72]
["bitfinex","SOLUSD",1760772311233,0.1,187.86,187.84,0.72]
["bitfinex","SOLUSD",1760772311621,0.1,187.86,187.85,0.72]
["bitfinex","SOLUSD",1760772311937,0.1,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1760772312629,0.1,187.86,187.85,6.04339632]
["bitfinex","SOLUSD",1760772315225,0.1,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1760772315879,2.06362189,187.86,187.83,5.32384234]
["bitfinex","SOLUSD",1760772316145,2.06362189,187.86,187.82,18.63486315]
["bitfinex","SOLUSD",1760772316441,2.06362189,187.86,187.82,19.35486315]
["bitfinex","SOLUSD",1760772317534,1.96362189,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1760772318520,1.96362189,187.82,187.8,6.04481363]
["bitfinex","SOLUSD",1760772318744,1.96362189,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1760772319624,1.96362189,187.82,187.8,6.04481363]
["bitfinex","SOLUSD",1760772320349,1.96362189,187.81,187.77,6.04566437]
["bitfinex","SOLUSD",1760772320647,1.96362189,187.78,187.75,5.32619884]
["bitfinex","SOLUSD",1760772320849,1.96362189,187.77,187.75,5.32619884]
["bitfinex","SOLUSD",1760772321049,1.96362189,187.76,187.75,5.32619884]
["bitfinex","SOLUSD",1760772321731,1.96362189,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1760772321931,1.96362189,187.76,187.74,6.04651539]
["bitfinex","SOLUSD",1760772322430,1.96362189,187.76,187.71,5.32736668]
["bitfinex","SOLUSD",1760772322431,1.96362189,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1760772322627,1.96362189,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1760772322838,1.96362189,187.73,187.7,6.04759778]
["bitfinex","SOLUSD",1760772323134,1.96362189,187.72,187.7,6.04759778]
["bitfinex","SOLUSD",1760772323328,1.96362189,187.73,187.7,6.04759778]
["bitfinex","SOLUSD",1760772323732,1.96362189,187.72,187.7,5.32759778]
["bitfinex","SOLUSD",1760772323946,0.41,187.76,187.7,5.32759778]
["bitfinex","SOLUSD",1760772324131,1.96362189,187.73,187.7,5.32759778]
["bitfinex","SOLUSD",1760772324326,0.41,187.76,187.71,0.72]
["bitfinex","SOLUSD",1760772324649,1.96362189,187.74,187.71,0.72]
["bitfinex","SOLUSD",1760772325050,1.96362189,187.73,187.71,0.72]
["bitfinex","SOLUSD",1760772325343,1.96362189,187.73,187.7,5.32759778]
["bitfinex","SOLUSD",1760772325544,0.41,187.76,187.7,6.04759778]
["bitfinex","SOLUSD",1760772325744,1.96362189,187.73,187.7,6.04759778]
["bitfinex","SOLUSD",1760772325931,1.96362189,187.73,187.71,0.72]
["bitfinex","SOLUSD",1760772326438,1.96362189,187.73,187.7,5.32759778]
["bitfinex","SOLUSD",1760772326644,1.96362189,187.73,187.7,6.04759778]
["bitfinex","SOLUSD",1760772326958,24.84362189,187.71,187.67,6.04823648]
["bitfinex","SOLUSD",1760772327164,1.96362189,187.68,187.64,0.72]
["bitfinex","SOLUSD",1760772327371,1.96362189,187.65,187.62,0.72]
["bitfinex","SOLUSD",1760772327573,1.96362189,187.65,187.58,10.87647521]
["bitfinex","SOLUSD",1760772327574,1.96362189,187.64,187.6,0.72]
["bitfinex","SOLUSD",1760772327854,0.41,187.66,187.59,5.33077456]
["bitfinex","SOLUSD",1760772328044,1.96362189,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1760772328243,1.96362189,187.63,187.59,5.33077456]
["bitfinex","SOLUSD",1760772328453,1.96362189,187.62,187.6,0.72]
["bitfinex","SOLUSD",1760772329139,1.96362189,187.61,187.57,6.05134296]
["bitfinex","SOLUSD",1760772329449,1.96362189,187.61,187.58,0.72]
["bitfinex","SOLUSD",1760772329655,1.96362189,187.63,187.59,0.72]
["bitfinex","SOLUSD",1760772330233,1.96362189,187.63,187.6,0.72]
["bitfinex","SOLUSD",1760772330448,1.96362189,187.63,187.61,0.72]
["bitfinex","SOLUSD",1760772330659,0.41,187.68,187.61,0.72]
["bitfinex","SOLUSD",1760772330660,1.96362189,187.64,187.61,0.72]
["bitfinex","SOLUSD",1760772331351,1.96362189,187.64,187.61,6.05003007]
["bitfinex","SOLUSD",1760772331554,1.96362189,187.63,187.61,5.33003007]
["bitfinex","SOLUSD",1760772331734,1.96362189,187.62,187.6,5.33046644]
["bitfinex","SOLUSD",1760772332654,1.96362189,187.61,187.6,5.33046644]
["bitfinex","SOLUSD",1760772333760,1.96362189,187.62,187.6,6.05046644]
["bitfinex","SOLUSD",1760772334163,1.96362189,187.62,187.6,0.72]
["bitfinex","SOLUSD",1760772335362,1.96362189,187.62,187.6,6.05046644]
["bitfinex","SOLUSD",1760772335758,1.96362189,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1760772336157,1.96362189,187.61,187.58,6.05105874]
["bitfinex","SOLUSD",1760772336552,1.96362189,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1760772336862,1.96362189,187.61,187.58,6.05105874]
["bitfinex","SOLUSD",1760772337260,1.96362189,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1760772337460,24.84362189,187.62,187.59,0.72]
["bitfinex","SOLUSD",1760772337666,1.96362189,187.62,187.59,0.72]
["bitfinex","SOLUSD",1760772338060,0.69432314,187.66,187.6,0.68]
["bitfinex","SOLUSD",1760772338378,1.96362189,187.64,187.6,0.68]
["bitfinex","SOLUSD",1760772338559,1.96362189,187.63,187.6,0.68]
["bitfinex","SOLUSD",1760772338749,1.96362189,187.62,187.58,19.33870561]
["bitfinex","SOLUSD",1760772338944,23.29,187.62,187.55,19.34101992]
["bitfinex","SOLUSD",1760772339152,1.96362189,187.59,187.55,19.34101992]
["bitfinex","SOLUSD",1760772339346,1.96362189,187.59,187.56,0.68]
["bitfinex","SOLUSD",1760772339557,1.96362189,187.58,187.56,0.68]
["bitfinex","SOLUSD",1760772340066,1.96362189,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1760772340246,1.96362189,187.58,187.55,6.01191149]
["bitfinex","SOLUSD",1760772340442,1.96362189,187.57,187.55,0.68]
["bitfinex","SOLUSD",1760772340647,1.96362189,187.57,187.54,5.33214984]
["bitfinex","SOLUSD",1760772340878,1.96362189,187.56,187.54,5.33214984]
["bitfinex","SOLUSD",1760772342474,1.96362189,187.56,187.53,5.3324316]
["bitfinex","SOLUSD",1760772342662,1.96362189,187.56,187.53,6.0124316]
["bitfinex","SOLUSD",1760772344273,1.96362189,187.56,187.53,0.68]
["bitfinex","SOLUSD",1760772344861,0.41,187.59,187.5,5.33333333]
["bitfinex","SOLUSD",1760772345068,1.96362189,187.57,187.51,0.68]
["bitfinex","SOLUSD",1760772345864,1.96362189,187.58,187.51,0.68]
["bitfinex","SOLUSD",1760772346078,10.87647521,187.64,187.51,0.68]
["bitfinex","SOLUSD",1760772346079,0.41,187.65,187.53,10.87647521]
["bitfinex","SOLUSD",1760772346263,1.96362189,187.64,187.55,10.87647521]
["bitfinex","SOLUSD",1760772346579,0.41,187.68,187.57,10.87647521]
["bitfinex","SOLUSD",1760772346878,1.96362189,187.66,187.58,1.21310587]
["bitfinex","SOLUSD",1760772347059,1.96362189,187.66,187.59,0.68]
["bitfinex","SOLUSD",1760772347379,1.96362189,187.65,187.59,0.68]
["bitfinex","SOLUSD",1760772347782,1.96362189,187.65,187.6,5.3304904]
["bitfinex","SOLUSD",1760772347982,1.96362189,187.65,187.61,0.68]
["bitfinex","SOLUSD",1760772349165,1.96362189,187.67,187.62,0.68]
["bitfinex","SOLUSD",1760772349370,1.96362189,187.68,187.62,0.68]
["bitfinex","SOLUSD",1760772349680,1.96362189,187.68,187.63,5.32963811]
["bitfinex","SOLUSD",1760772349978,1.96362189,187.68,187.64,0.68]
["bitfinex","SOLUSD",1760772350576,1.96362189,187.67,187.64,0.68]
["bitfinex","SOLUSD",1760772350886,1.96362189,187.66,187.57,16.20781817]
["bitfinex","SOLUSD",1760772351187,1.96362189,187.66,187.61,0.68]
["bitfinex","SOLUSD",1760772351385,1.96362189,187.66,187.62,0.68]
["bitfinex","SOLUSD",1760772351567,1.96362189,187.66,187.58,0.53310587]
["bitfinex","SOLUSD",1760772351771,1.96362189,187.66,187.6,5.3304904]
["bitfinex","SOLUSD",1760772351972,1.96362189,187.66,187.61,0.68]
["bitfinex","SOLUSD",1760772352173,1.96362189,187.66,187.62,0.68]
["bitfinex","SOLUSD",1760772352368,24.84362189,187.68,187.63,0.68]
["bitfinex","SOLUSD",1760772352574,22.88,187.68,187.64,0.68]
["bitfinex","SOLUSD",1760772352765,24.84362189,187.68,187.64,0.68]
["bitfinex","SOLUSD",1760772352973,1.96362189,187.69,187.61,0.53302062]
["bitfinex","SOLUSD",1760772353171,1.96362189,187.69,187.62,0.68]
["bitfinex","SOLUSD",1760772353367,0.28432314,187.7,187.63,0.53296381]
["bitfinex","SOLUSD",1760772353580,22.88,187.71,187.63,0.53296381]
["bitfinex","SOLUSD",1760772353581,24.84362189,187.71,187.64,0.68]
["bitfinex","SOLUSD",1760772353774,1.96362189,187.71,187.65,5.32907007]
["bitfinex","SOLUSD",1760772353972,1.96362189,187.71,187.65,6.00907007]
["bitfinex","SOLUSD",1760772354173,1.96362189,187.7,187.65,6.00907007]
["bitfinex","SOLUSD",1760772354368,1.96362189,187.7,187.66,0.68]
["bitfinex","SOLUSD",1760772354787,23.29,187.72,187.66,0.68]
["bitfinex","SOLUSD",1760772354970,1.96362189,187.7,187.66,0.68]
["bitfinex","SOLUSD",1760772355289,1.96362189,187.71,187.66,6.00857638]
["bitfinex","SOLUSD",1760772355488,0.41,187.73,187.67,0.68]
["bitfinex","SOLUSD",1760772355685,3.07184922,187.72,187.67,0.68]
["bitfinex","SOLUSD",1760772356071,3.07184922,187.71,187.67,0.68]
["bitfinex","SOLUSD",1760772356680,3.07184922,187.71,187.68,0.68]
["bitfinex","SOLUSD",1760772357079,3.07184922,187.72,187.63,0.53296381]
["bitfinex","SOLUSD",1760772357283,3.07184922,187.73,187.64,11.55647521]
["bitfinex","SOLUSD",1760772357595,23.57432314,187.75,187.65,1.212907]
["bitfinex","SOLUSD",1760772357768,23.16432314,187.75,187.66,0.68]
["bitfinex","SOLUSD",1760772357973,23.16432314,187.75,187.67,0.53285021]
["bitfinex","SOLUSD",1760772358177,23.16432314,187.75,187.68,0.68]
["bitfinex","SOLUSD",1760772358495,25.95184922,187.79,187.69,0.53279343]
["bitfinex","SOLUSD",1760772358675,3.07184922,187.79,187.7,19.32677676]
["bitfinex","SOLUSD",1760772358877,3.07184922,187.78,187.71,0.68]
["bitfinex","SOLUSD",1760772359086,3.07184922,187.78,187.71,1.21273666]
["bitfinex","SOLUSD",1760772359398,22.88,187.79,187.72,0.68]
["bitfinex","SOLUSD",1760772359399,3.07184922,187.79,187.72,0.68]
["bitfinex","SOLUSD",1760772359894,23.29,187.8,187.72,0.68]
["bitfinex","SOLUSD",1760772359895,3.07184922,187.78,187.72,0.68]
["bitfinex","SOLUSD",1760772360094,3.07184922,187.78,187.73,5.32679912]
["bitfinex","SOLUSD",1760772360397,3.07184922,187.77,187.73,6.00679912]
["bitfinex","SOLUSD",1760772360594,22.88,187.8,187.74,0.68]
["bitfinex","SOLUSD",1760772360802,3.07184922,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1760772360972,3.07184922,187.77,187.73,6.00679912]
["bitfinex","SOLUSD",1760772361781,3.07184922,187.78,187.73,6.00679912]
["bitfinex","SOLUSD",1760772362099,3.76617236,187.79,187.74,0.68]
["bitfinex","SOLUSD",1760772362788,3.76617236,187.79,187.74,6.00628472]
["bitfinex","SOLUSD",1760772362993,3.35617236,187.79,187.74,5.32628472]
["bitfinex","SOLUSD",1760772363193,3.07184922,187.78,187.75,0.68]
["bitfinex","SOLUSD",1760772363493,3.35617236,187.79,187.75,0.68]
["bitfinex","SOLUSD",1760772363693,0.28432314,187.79,187.76,0.68]
["bitfinex","SOLUSD",1760772363881,22.88,187.81,187.77,0.68]
["bitfinex","SOLUSD",1760772364482,3.07184922,187.82,187.74,5.32628472]
["bitfinex","SOLUSD",1760772364483,3.07184922,187.78,187.74,5.32628472]
["bitfinex","SOLUSD",1760772364675,3.07184922,187.77,187.74,5.32628472]
["bitfinex","SOLUSD",1760772364878,3.07184922,187.77,187.73,5.32671552]
["bitfinex","SOLUSD",1760772365077,3.07184922,187.75,187.7,0.67]
["bitfinex","SOLUSD",1760772365278,22.88,187.79,187.71,0.67]
["bitfinex","SOLUSD",1760772365279,3.07184922,187.76,187.71,0.67]
["bitfinex","SOLUSD",1760772365499,3.07184922,187.77,187.72,0.67]
["bitfinex","SOLUSD",1760772365801,3.07184922,187.8,187.72,0.67]
["bitfinex","SOLUSD",1760772365975,3.07184922,187.81,187.72,0.67]
["bitfinex","SOLUSD",1760772366800,3.07184922,187.8,187.73,18.64379693]
["bitfinex","SOLUSD",1760772366999,3.07184922,187.79,187.74,0.67]
["bitfinex","SOLUSD",1760772367202,3.07184922,187.79,187.75,0.67]
["bitfinex","SOLUSD",1760772367392,3.07184922,187.79,187.76,0.67]
["bitfinex","SOLUSD",1760772367696,3.07184922,187.77,187.73,18.64379693]
["bitfinex","SOLUSD",1760772367882,3.07184922,187.77,187.73,19.31379693]
["bitfinex","SOLUSD",1760772368198,3.07184922,187.78,187.74,0.68]
["bitfinex","SOLUSD",1760772368384,3.07184922,187.79,187.75,0.68]
["bitfinex","SOLUSD",1760772368577,3.07184922,187.79,187.76,0.68]
["bitfinex","SOLUSD",1760772369102,3.07184922,187.79,187.76,6.00567079]
["bitfinex","SOLUSD",1760772370094,3.07184922,187.8,187.76,6.00567079]
["bitfinex","SOLUSD",1760772370308,3.07184922,187.81,187.77,0.68]
["bitfinex","SOLUSD",1760772370490,3.07184922,187.82,187.77,0.68]
["bitfinex","SOLUSD",1760772370698,3.07184922,187.82,187.78,0.68]
["bitfinex","SOLUSD",1760772370997,0.1,187.83,187.79,0.68]
["bitfinex","SOLUSD",1760772371195,3.07184922,187.82,187.8,0.68]
["bitfinex","SOLUSD",1760772372097,3.07184922,187.82,187.78,0.68]
["bitfinex","SOLUSD",1760772372307,3.17184922,187.83,187.79,0.68]
["bitfinex","SOLUSD",1760772372707,3.07184922,187.82,187.79,0.68]
["bitfinex","SOLUSD",1760772372905,3.07184922,187.8,187.76,19.17313563]
["bitfinex","SOLUSD",1760772373090,3.07184922,187.79,187.76,18.64054083]
["bitfinex","SOLUSD",1760772373289,3.07184922,187.79,187.77,0.68]
["bitfinex","SOLUSD",1760772374096,3.07184922,187.79,187.78,5.32538076]
["bitfinex","SOLUSD",1760772374499,3.07184922,187.79,187.74,0.68]
["bitfinex","SOLUSD",1760772374800,3.07184922,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1760772375008,3.07184922,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1760772375604,3.07184922,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1760772375789,3.07184922,187.75,187.73,5.32676393]
["bitfinex","SOLUSD",1760772375991,3.07184922,187.75,187.73,6.00676393]
["bitfinex","SOLUSD",1760772376998,3.07184922,187.75,187.73,5.32676393]
["bitfinex","SOLUSD",1760772377400,3.07184922,187.74,187.7,5.32743551]
["bitfinex","SOLUSD",1760772377707,22.88,187.8,187.71,1.21273666]
["bitfinex","SOLUSD",1760772377892,25.95184922,187.8,187.72,0.68]
["bitfinex","SOLUSD",1760772378204,3.07184922,187.8,187.74,18.64280387]
["bitfinex","SOLUSD",1760772378511,3.07184922,187.8,187.75,0.68]
["bitfinex","SOLUSD",1760772378702,3.07184922,187.81,187.75,1.21262316]
["bitfinex","SOLUSD",1760772378900,3.07184922,187.82,187.76,0.68]
["bitfinex","SOLUSD",1760772379594,3.07184922,187.82,187.77,0.53256643]
["bitfinex","SOLUSD",1760772379793,3.07184922,187.82,187.78,0.68]
["bitfinex","SOLUSD",1760772380117,3.07184922,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1760772380492,3.07184922,187.82,187.77,6.00540619]
["bitfinex","SOLUSD",1760772380709,3.07184922,187.82,187.78,0.68]
["bitfinex","SOLUSD",1760772380914,3.07184922,187.81,187.78,0.68]
["bitfinex","SOLUSD",1760772381814,3.07184922,187.81,187.77,5.32540619]
["bitfinex","SOLUSD",1760772381995,3.07184922,187.8,187.77,0.68]
["bitfinex","SOLUSD",1760772382500,3.07184922,187.81,187.77,0.68]
["bitfinex","SOLUSD",1760772382891,3.07184922,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1760772383085,3.07184922,187.79,187.76,6.00594801]
["bitfinex","SOLUSD",1760772383320,3.07184922,187.8,187.76,5.32594801]
["bitfinex","SOLUSD",1760772383525,3.07184922,187.8,187.77,0.68]
["bitfinex","SOLUSD",1760772383812,3.07184922,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1760772384012,3.07184922,187.79,187.76,0.68]
["bitfinex","SOLUSD",1760772384396,0.41,187.82,187.74,0.53265153]
["bitfinex","SOLUSD",1760772384710,3.07184922,187.81,187.77,0.68]
["bitfinex","SOLUSD",1760772385012,3.07184922,187.8,187.77,0.68]
["bitfinex","SOLUSD",1760772385208,3.07184922,187.79,187.74,1.21265153]
["bitfinex","SOLUSD",1760772385390,3.07184922,187.79,187.75,0.68]
["bitfinex","SOLUSD",1760772385786,3.07184922,187.77,187.74,0.53265153]
["bitfinex","SOLUSD",1760772385992,3.07184922,187.77,187.73,18.64379693]
["bitfinex","SOLUSD",1760772386194,3.07184922,187.78,187.74,0.68]
["bitfinex","SOLUSD",1760772386406,3.07184922,187.79,187.74,0.68]
["bitfinex","SOLUSD",1760772386910,3.07184922,187.81,187.75,1.21262316]
["bitfinex","SOLUSD",1760772387116,3.07184922,187.81,187.76,0.68]
["bitfinex","SOLUSD",1760772387295,3.07184922,187.81,187.77,0.68]
["bitfinex","SOLUSD",1760772387494,3.07184922,187.82,187.78,0.68]
["bitfinex","SOLUSD",1760772387709,3.07184922,187.82,187.79,0.68]
["bitfinex","SOLUSD",1760772388013,3.07184922,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1760772388215,0.1,187.83,187.8,6.00481363]
["bitfinex","SOLUSD",1760772388710,0.1,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1760772388917,0.1,187.83,187.81,0.68]
["bitfinex","SOLUSD",1760772389096,0.1,187.83,187.82,0.68]
["bitfinex","SOLUSD",1760772390097,0.1,187.83,187.82,6.00424661]
["bitfinex","SOLUSD",1760772392017,0.1,187.83,187.82,6.53667127]
["bitfinex","SOLUSD",1760772394595,0.1,187.83,187.82,6.00424661]
["bitfinex","SOLUSD",1760772397103,0.1,187.83,187.82,5.32424661]
["bitfinex","SOLUSD",1760772398315,0.1,187.83,187.82,6.03424661]
["bitfinex","SOLUSD",1760772399409,0.1,187.83,187.82,5.32424661]
["bitfinex","SOLUSD",1760772399598,3.17184922,187.83,187.81,5.32452547]
["bitfinex","SOLUSD",1760772400016,0.1,187.83,187.81,5.32452547]
["bitfinex","SOLUSD",1760772400222,0.1,187.83,187.81,6.03452547]
["bitfinex","SOLUSD",1760772400721,0.1,187.83,187.81,5.32452547]
["bitfinex","SOLUSD",1760772401104,3.58184922,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1760772401501,3.07184922,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1760772402608,3.07184922,187.82,187.79,13.3126757]
["bitfinex","SOLUSD",1760772403009,3.07184922,187.82,187.79,14.0226757]
["bitfinex","SOLUSD",1760772403204,0.1,187.83,187.8,0.71]
["bitfinex","SOLUSD",1760772403425,0.1,187.83,187.81,0.53245301]
["bitfinex","SOLUSD",1760772403819,0.1,187.83,187.82,0.71]
["bitfinex","SOLUSD",1760772404521,0.1,187.83,187.82,6.03424661]
["bitfinex","SOLUSD",1760772404722,0.1,187.83,187.82,5.32424661]
["bitfinex","SOLUSD",1760772406531,0.1,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760772406711,0.1,187.83,187.81,6.03453011]
["bitfinex","SOLUSD",1760772409816,3.17184922,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760772410014,3.17184922,187.83,187.81,6.03453011]
["bitfinex","SOLUSD",1760772410216,3.17184922,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760772411245,3.48184922,187.82,187.76,14.02472709]
["bitfinex","SOLUSD",1760772411538,3.07184922,187.79,187.76,19.3506751]
["bitfinex","SOLUSD",1760772411836,3.07184922,187.81,187.77,0.71]
["bitfinex","SOLUSD",1760772412126,3.07184922,187.81,187.78,0.71]
["bitfinex","SOLUSD",1760772412830,3.07184922,187.81,187.76,18.6406751]
["bitfinex","SOLUSD",1760772413037,3.07184922,187.8,187.77,0.71]
["bitfinex","SOLUSD",1760772413539,3.07184922,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1760772413731,3.07184922,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1760772415315,1.96380744,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1760772416329,1.96380744,187.81,187.78,0.71]
["bitfinex","SOLUSD",1760772416740,1.96380744,187.8,187.78,0.71]
["bitfinex","SOLUSD",1760772417441,1.96380744,187.8,187.79,5.32509718]
["bitfinex","SOLUSD",1760772418332,25.25380744,187.8,187.73,14.02634572]
["bitfinex","SOLUSD",1760772418541,1.96380744,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1760772418721,1.96380744,187.76,187.74,6.03651539]
["bitfinex","SOLUSD",1760772418917,1.96380744,187.77,187.74,6.03651539]
["bitfinex","SOLUSD",1760772420546,1.96380744,187.75,187.72,5.32680897]
["bitfinex","SOLUSD",1760772420840,1.96380744,187.74,187.72,6.03680897]
["bitfinex","SOLUSD",1760772423222,1.96380744,187.76,187.73,0.71]
["bitfinex","SOLUSD",1760772423433,22.88,187.79,187.72,18.64451619]
["bitfinex","SOLUSD",1760772423727,1.96380744,187.77,187.74,0.71]
["bitfinex","SOLUSD",1760772423928,1.96380744,187.77,187.75,0.71]
["bitfinex","SOLUSD",1760772424525,102.3,187.82,187.76,0.66]
["bitfinex","SOLUSD",1760772424726,1.96380744,187.81,187.76,0.66]
["bitfinex","SOLUSD",1760772425043,104.26380744,187.82,187.77,5.32566437]
["bitfinex","SOLUSD",1760772425225,2.06380744,187.83,187.78,0.66]
["bitfinex","SOLUSD",1760772425738,24.94380744,187.83,187.78,0.66]
["bitfinex","SOLUSD",1760772425929,24.94380744,187.83,187.79,0.66]
["bitfinex","SOLUSD",1760772426118,24.94380744,187.83,187.77,18.63982531]
["bitfinex","SOLUSD",1760772426319,24.94380744,187.83,187.78,0.66]
["bitfinex","SOLUSD",1760772426550,0.1,187.83,187.79,0.66]
["bitfinex","SOLUSD",1760772426840,1.96380744,187.82,187.77,5.98566437]
["bitfinex","SOLUSD",1760772427034,1.96380744,187.81,187.78,0.66]
["bitfinex","SOLUSD",1760772427236,2.06380744,187.83,187.79,0.66]
["bitfinex","SOLUSD",1760772427629,0.1,187.83,187.79,0.66]
["bitfinex","SOLUSD",1760772427832,0.1,187.83,187.8,0.66]
["bitfinex","SOLUSD",1760772428537,0.1,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760772428723,2.06380744,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760772429129,1.96380744,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1760772429327,1.96380744,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1760772429624,1.96380744,187.81,187.79,5.99509718]
["bitfinex","SOLUSD",1760772429829,1.96380744,187.82,187.79,5.99509718]
["bitfinex","SOLUSD",1760772430026,0.1,187.83,187.8,0.67]
["bitfinex","SOLUSD",1760772430539,0.1,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760772430743,0.1,187.83,187.82,0.67]
["bitfinex","SOLUSD",1760772431540,0.1,187.83,187.82,5.99424661]
["bitfinex","SOLUSD",1760772432042,2.06380744,187.83,187.8,5.99480362]
["bitfinex","SOLUSD",1760772432434,0.51,187.83,187.77,0.67]
["bitfinex","SOLUSD",1760772432622,1.96380744,187.81,187.77,0.67]
["bitfinex","SOLUSD",1760772432822,1.96380744,187.81,187.78,0.67]
["bitfinex","SOLUSD",1760772433022,1.96380744,187.81,187.76,18.64042257]
["bitfinex","SOLUSD",1760772433236,1.96380744,187.82,187.78,0.67]
["bitfinex","SOLUSD",1760772433419,1.96380744,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1760772433623,1.96380744,187.82,187.8,0.67]
["bitfinex","SOLUSD",1760772434428,0.1,187.83,187.81,0.67]
["bitfinex","SOLUSD",1760772435747,0.1,187.83,187.76,0.67]
["bitfinex","SOLUSD",1760772435748,1.96380744,187.82,187.76,0.67]
["bitfinex","SOLUSD",1760772436050,1.96380744,187.79,187.76,0.67]
["bitfinex","SOLUSD",1760772436252,0.51,187.83,187.68,0.28432314]
["bitfinex","SOLUSD",1760772436253,1.96380744,187.77,187.68,1.20282182]
["bitfinex","SOLUSD",1760772436424,8.2395529,187.83,187.68,0.67]
["bitfinex","SOLUSD",1760772436425,1.96380744,187.71,187.68,0.67]
["bitfinex","SOLUSD",1760772436633,1.96380744,187.71,187.69,0.67]
["bitfinex","SOLUSD",1760772437643,1.96380744,187.71,187.69,5.997759]
["bitfinex","SOLUSD",1760772438144,1.96380744,187.71,187.69,0.67]
["bitfinex","SOLUSD",1760772438346,23.16432314,187.76,187.69,0.67]
["bitfinex","SOLUSD",1760772438347,1.96380744,187.7,187.69,0.67]
["bitfinex","SOLUSD",1760772438526,1.96380744,187.71,187.69,0.67]
["bitfinex","SOLUSD",1760772439732,23.16432314,187.76,187.65,0.532907]
["bitfinex","SOLUSD",1760772439733,1.96380744,187.72,187.66,18.65075135]
["bitfinex","SOLUSD",1760772439942,1.96380744,187.74,187.7,0.67]
["bitfinex","SOLUSD",1760772440136,1.96380744,187.74,187.71,0.67]
["bitfinex","SOLUSD",1760772440733,1.96380744,187.74,187.72,0.67]
["bitfinex","SOLUSD",1760772441052,1.96380744,187.76,187.73,0.67]
["bitfinex","SOLUSD",1760772441252,23.02216157,187.79,187.69,0.53279343]
["bitfinex","SOLUSD",1760772441554,1.96380744,187.81,187.74,0.67]
["bitfinex","SOLUSD",1760772441736,1.96380744,187.82,187.75,18.64181091]
["bitfinex","SOLUSD",1760772441936,0.1,187.83,187.76,1.2025948]
["bitfinex","SOLUSD",1760772442144,0.1,187.83,187.77,0.67]
["bitfinex","SOLUSD",1760772442355,0.1,187.83,187.78,0.53253807]
["bitfinex","SOLUSD",1760772442854,0.1,187.83,187.79,0.67]
["bitfinex","SOLUSD",1760772443354,0.1,187.83,187.8,0.67]
["bitfinex","SOLUSD",1760772443569,0.1,187.83,187.81,0.67]
["bitfinex","SOLUSD",1760772443955,0.1,187.83,187.82,5.32424661]
["bitfinex","SOLUSD",1760772444445,0.1,187.83,187.82,5.99424661]
["bitfinex","SOLUSD",1760772446762,0.1,187.83,187.82,16.87072182]
["bitfinex","SOLUSD",1760772450474,0.1,187.83,187.82,5.99424661]
["bitfinex","SOLUSD",1760772451768,0.1,187.83,187.82,5.32424661]
["bitfinex","SOLUSD",1760772452168,0.1,187.83,187.82,5.99424661]
["bitfinex","SOLUSD",1760772458063,0.1,187.83,187.82,5.98424661]
["bitfinex","SOLUSD",1760772459788,0.1,187.83,187.82,16.86072182]
["bitfinex","SOLUSD",1760772459981,0.1,187.86,187.83,10.87647521]
["bitfinex","SOLUSD",1760772460172,0.1,187.86,187.84,0.53236797]
["bitfinex","SOLUSD",1760772460371,0.1,187.86,187.85,0.66]
["bitfinex","SOLUSD",1760772461392,0.1,187.86,187.85,16.85987153]
["bitfinex","SOLUSD",1760772462787,0.1,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1760772463993,0.1,187.86,187.85,5.98339632]
["bitfinex","SOLUSD",1760772467293,0.1,187.86,187.85,16.85987153]
["bitfinex","SOLUSD",1760772467898,1e-08,187.86,187.85,16.85987153]
["bitfinex","SOLUSD",1760772468111,1e-08,187.86,187.85,17.14419467]
["bitfinex","SOLUSD",1760772469507,1e-08,187.88,187.87,33.75647521]
["bitfinex","SOLUSD",1760772469733,0.1,187.95,187.88,0.28432314]
["bitfinex","SOLUSD",1760772469878,0.1,187.95,187.9,10.87647521]
["bitfinex","SOLUSD",1760772470088,0.1,187.95,187.91,1.19216965]
["bitfinex","SOLUSD",1760772470281,0.1,187.95,187.92,11.53647521]
["bitfinex","SOLUSD",1760772470495,0.1,187.95,187.93,1.19211302]
["bitfinex","SOLUSD",1760772470689,0.1,187.95,187.94,10.87647521]
["bitfinex","SOLUSD",1760772470897,0.1,187.95,187.94,11.53647521]
["bitfinex","SOLUSD",1760772471391,0.1,187.95,187.94,17.38940698]
["bitfinex","SOLUSD",1760772473922,0.1,187.98,187.94,30.69152467]
["bitfinex","SOLUSD",1760772474104,0.1,187.98,187.96,10.87647521]
["bitfinex","SOLUSD",1760772474305,0.1,187.98,187.97,11.40847499]
["bitfinex","SOLUSD",1760772474512,1e-08,187.98,187.97,12.06847499]
["bitfinex","SOLUSD",1760772475514,1e-08,187.98,187.97,17.38847286]
["bitfinex","SOLUSD",1760772476621,1e-08,187.99,187.98,0.28432314]
["bitfinex","SOLUSD",1760772476806,1e-08,187.99,187.98,0.94432314]
["bitfinex","SOLUSD",1760772477611,1e-08,187.99,187.98,6.264038]
["bitfinex","SOLUSD",1760772479313,0.1,188.01,188.0,33.75647521]
["bitfinex","SOLUSD",1760772479516,0.1,188.01,188.0,34.2883901]
["bitfinex","SOLUSD",1760772479723,0.1,188.01,188.0,40.26753903]
["bitfinex","SOLUSD",1760772481120,0.1,188.05,188.01,10.87647521]
["bitfinex","SOLUSD",1760772481330,0.1,188.05,188.01,11.53647521]
["bitfinex","SOLUSD",1760772481530,0.1,188.05,188.03,10.87647521]
["bitfinex","SOLUSD",1760772481728,0.1,188.05,188.04,5.84981918]
["bitfinex","SOLUSD",1760772482028,0.51,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1760772482240,0.1,188.05,188.04,16.19449265]
["bitfinex","SOLUSD",1760772482409,0.1,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1760772483443,0.1,188.05,188.01,5.8507024]
["bitfinex","SOLUSD",1760772483444,3.57084169,188.05,188.01,5.8507024]
["bitfinex","SOLUSD",1760772483647,3.06084169,188.02,187.96,10.87647521]
["bitfinex","SOLUSD",1760772483809,0.1,188.05,187.96,14.49204881]
["bitfinex","SOLUSD",1760772483810,0.41,188.03,187.96,14.49204881]
["bitfinex","SOLUSD",1760772484011,3.06084169,188.02,187.96,14.49204881]
["bitfinex","SOLUSD",1760772484530,3.06084169,188.04,187.97,11.56647521]
["bitfinex","SOLUSD",1760772484718,0.1,188.05,187.99,10.87647521]
["bitfinex","SOLUSD",1760772484914,3.16084169,188.05,188.0,0.53191489]
["bitfinex","SOLUSD",1760772485423,0.1,188.05,188.0,1.22191489]
["bitfinex","SOLUSD",1760772485829,3.06084169,188.03,188.01,5.31886601]
["bitfinex","SOLUSD",1760772486035,3.06084169,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1760772486251,0.1,188.05,188.02,1.22185831]
["bitfinex","SOLUSD",1760772487347,0.1,188.05,188.03,0.69]
["bitfinex","SOLUSD",1760772487647,0.1,188.05,188.04,0.53180174]
["bitfinex","SOLUSD",1760772488151,0.1,188.05,188.04,5.84981918]
["bitfinex","SOLUSD",1760772489346,0.1,188.05,188.04,6.51981918]
["bitfinex","SOLUSD",1760772489518,0.1,188.05,188.04,5.98125821]
["bitfinex","SOLUSD",1760772490920,0.1,188.05,188.04,17.38953516]
["bitfinex","SOLUSD",1760772491430,0.1,188.05,188.04,5.84305995]
["bitfinex","SOLUSD",1760772491845,0.1,188.05,188.04,6.51305995]
["bitfinex","SOLUSD",1760772493732,0.1,188.05,188.04,5.84305995]
["bitfinex","SOLUSD",1760772493949,0.1,188.05,188.04,5.31125821]
["bitfinex","SOLUSD",1760772494541,0.1,188.05,188.04,6.51305995]
["bitfinex","SOLUSD",1760772495037,0.1,188.05,188.04,5.31125821]
["bitfinex","SOLUSD",1760772495247,3.57084169,188.05,188.0,5.31914893]
["bitfinex","SOLUSD",1760772495445,3.06084169,188.03,188.0,5.31914893]
["bitfinex","SOLUSD",1760772495629,3.06084169,188.02,188.0,5.31914893]
["bitfinex","SOLUSD",1760772495948,0.1,188.05,187.95,13.30080913]
["bitfinex","SOLUSD",1760772495949,3.47084169,188.01,187.95,13.30080913]
["bitfinex","SOLUSD",1760772496126,0.41,188.0,187.91,0.67]
["bitfinex","SOLUSD",1760772496443,3.06084169,187.95,187.92,13.30300411]
["bitfinex","SOLUSD",1760772496644,0.41,187.97,187.92,13.30300411]
["bitfinex","SOLUSD",1760772496835,3.06084169,187.96,187.92,13.30300411]
["bitfinex","SOLUSD",1760772497037,0.53180174,187.99,187.92,13.30300411]
["bitfinex","SOLUSD",1760772497038,3.06084169,187.94,187.92,13.30300411]
["bitfinex","SOLUSD",1760772497432,3.06084169,187.94,187.91,5.8538662]
["bitfinex","SOLUSD",1760772497842,3.06084169,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1760772498433,3.06084169,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1760772498843,3.06084169,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1760772499458,0.41,187.96,187.91,5.32169655]
["bitfinex","SOLUSD",1760772499646,3.06084169,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1760772500539,3.06084169,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1760772500946,3.06084169,187.93,187.9,19.29692921]
["bitfinex","SOLUSD",1760772501148,3.06084169,187.94,187.9,19.29692921]
["bitfinex","SOLUSD",1760772501464,3.06084169,187.93,187.9,18.62692921]
["bitfinex","SOLUSD",1760772501655,3.06084169,187.94,187.9,18.62692921]
["bitfinex","SOLUSD",1760772502049,3.06084169,187.93,187.9,18.62692921]
["bitfinex","SOLUSD",1760772503040,3.06084169,187.93,187.9,19.29692921]
["bitfinex","SOLUSD",1760772503256,3.06084169,187.93,187.9,18.62692921]
["bitfinex","SOLUSD",1760772504053,3.06084169,187.93,187.9,19.29692921]
["bitfinex","SOLUSD",1760772504551,3.06084169,187.97,187.91,1.20216965]
["bitfinex","SOLUSD",1760772504954,0.41,188.01,187.92,0.67]
["bitfinex","SOLUSD",1760772505154,3.06084169,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1760772505362,3.06084169,187.98,187.94,5.99084707]
["bitfinex","SOLUSD",1760772505659,3.06084169,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1760772506036,3.06084169,187.98,187.94,19.29296476]
["bitfinex","SOLUSD",1760772506850,0.41,188.0,187.94,19.29296476]
["bitfinex","SOLUSD",1760772507049,3.06084169,187.97,187.94,19.29296476]
["bitfinex","SOLUSD",1760772507960,3.06084169,187.96,187.92,5.32141336]
["bitfinex","SOLUSD",1760772508142,3.06084169,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760772508348,3.06084169,187.95,187.9,0.67]
["bitfinex","SOLUSD",1760772508543,3.06084169,187.96,187.91,1.20216965]
["bitfinex","SOLUSD",1760772509058,0.41,187.98,187.91,1.20216965]
["bitfinex","SOLUSD",1760772509262,3.06084169,187.96,187.92,0.67]
["bitfinex","SOLUSD",1760772509462,3.06084169,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1760772509650,3.06084169,187.97,187.93,5.9911302]
["bitfinex","SOLUSD",1760772509849,3.06084169,187.97,187.94,0.67]
["bitfinex","SOLUSD",1760772510049,23.41180174,187.99,187.94,0.67]
["bitfinex","SOLUSD",1760772510265,3.06084169,187.98,187.94,0.67]
["bitfinex","SOLUSD",1760772510654,3.06084169,187.98,187.95,5.32056397]
["bitfinex","SOLUSD",1760772511063,3.06084169,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1760772511267,3.06084169,187.96,187.91,14.50585372]
["bitfinex","SOLUSD",1760772511453,3.06084169,187.96,187.92,0.67]
["bitfinex","SOLUSD",1760772511658,3.06084169,187.96,187.91,13.83585372]
["bitfinex","SOLUSD",1760772511859,3.06084169,187.95,187.91,14.50585372]
["bitfinex","SOLUSD",1760772512468,3.06084169,187.96,187.92,19.29494677]
["bitfinex","SOLUSD",1760772512674,3.06084169,187.96,187.93,0.67]
["bitfinex","SOLUSD",1760772512868,3.06084169,187.97,187.93,0.67]
["bitfinex","SOLUSD",1760772513266,3.06084169,187.97,187.94,0.67]
["bitfinex","SOLUSD",1760772513584,3.06084169,187.97,187.92,19.29494677]
["bitfinex","SOLUSD",1760772513769,3.06084169,187.97,187.93,0.67]
["bitfinex","SOLUSD",1760772514177,22.88,187.98,187.93,0.67]
["bitfinex","SOLUSD",1760772514483,3.06084169,187.96,187.91,1.20216965]
["bitfinex","SOLUSD",1760772514683,3.06084169,187.93,187.9,18.62692921]
["bitfinex","SOLUSD",1760772514981,3.06084169,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1760772515183,0.81612488,188.0,187.91,0.67]
["bitfinex","SOLUSD",1760772515184,0.41,187.98,187.91,0.67]
["bitfinex","SOLUSD",1760772515369,3.06084169,187.94,187.91,0.67]
["bitfinex","SOLUSD",1760772515570,0.41,187.97,187.9,18.62692921]
["bitfinex","SOLUSD",1760772515774,3.06084169,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1760772516578,23.82180174,187.96,187.9,5.32197977]
["bitfinex","SOLUSD",1760772516885,3.06084169,187.93,187.9,5.99197977]
["bitfinex","SOLUSD",1760772518181,3.06084169,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1760772518565,3.06084169,187.92,187.89,5.32220035]
["bitfinex","SOLUSD",1760772519880,3.06084169,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1760772520073,3.06084169,187.91,187.88,6.0125463]
["bitfinex","SOLUSD",1760772520390,0.53180174,187.94,187.88,5.3225463]
["bitfinex","SOLUSD",1760772520391,3.06084169,187.9,187.88,5.3225463]
["bitfinex","SOLUSD",1760772521185,3.06084169,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1760772521587,3.06084169,187.9,187.88,5.3225463]
["bitfinex","SOLUSD",1760772521772,3.06084169,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1760772521963,3.06084169,187.91,187.88,0.69]
["bitfinex","SOLUSD",1760772522168,0.94180174,187.94,187.89,0.69]
["bitfinex","SOLUSD",1760772522359,3.06084169,187.93,187.89,0.69]
["bitfinex","SOLUSD",1760772522882,3.06084169,187.92,187.89,0.69]
["bitfinex","SOLUSD",1760772523075,0.53180174,187.94,187.89,0.69]
["bitfinex","SOLUSD",1760772523386,3.06084169,187.92,187.89,0.69]
["bitfinex","SOLUSD",1760772524085,3.06084169,187.92,187.87,19.31990365]
["bitfinex","SOLUSD",1760772524281,3.06084169,187.92,187.88,0.69]
["bitfinex","SOLUSD",1760772524586,3.06084169,187.92,187.89,0.69]
["bitfinex","SOLUSD",1760772525188,3.06084169,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1760772525382,3.06084169,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1760772525968,3.06084169,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1760772526685,0.53180174,187.94,187.9,6.01197977]
["bitfinex","SOLUSD",1760772526883,3.06084169,187.92,187.9,6.01197977]
["bitfinex","SOLUSD",1760772527088,3.06084169,187.93,187.9,6.01197977]
["bitfinex","SOLUSD",1760772527477,3.06084169,187.94,187.9,6.01197977]
["bitfinex","SOLUSD",1760772527678,3.06084169,187.93,187.9,6.01197977]
["bitfinex","SOLUSD",1760772527878,3.06084169,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1760772528483,22.88,187.98,187.91,1.22216965]
["bitfinex","SOLUSD",1760772528785,475.11,188.03,187.92,19.31494677]
["bitfinex","SOLUSD",1760772528786,3.06084169,188.0,187.92,19.31494677]
["bitfinex","SOLUSD",1760772528971,3.06084169,188.0,187.93,1.22211302]
["bitfinex","SOLUSD",1760772529172,3.06084169,188.0,187.94,0.69]
["bitfinex","SOLUSD",1760772529682,3.06084169,188.03,187.95,0.53205639]
["bitfinex","SOLUSD",1760772529892,3.06084169,188.03,187.96,0.69]
["bitfinex","SOLUSD",1760772530192,3.06084169,188.02,187.96,0.69]
["bitfinex","SOLUSD",1760772530991,3.06084169,188.02,187.97,5.31999787]
["bitfinex","SOLUSD",1760772531292,3.06084169,188.02,187.98,0.69]
["bitfinex","SOLUSD",1760772531586,3.06084169,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1760772531788,3.06084169,187.99,187.97,5.31999787]
["bitfinex","SOLUSD",1760772532386,3.06084169,187.98,187.95,5.32056397]
["bitfinex","SOLUSD",1760772532584,0.41,188.01,187.95,6.01056397]
["bitfinex","SOLUSD",1760772532791,3.06084169,187.98,187.95,6.01056397]
["bitfinex","SOLUSD",1760772533476,0.41,188.03,187.96,0.69]
["bitfinex","SOLUSD",1760772533684,3.06084169,188.01,187.96,0.69]
["bitfinex","SOLUSD",1760772533875,3.06084169,188.01,187.97,0.69]
["bitfinex","SOLUSD",1760772534272,3.06084169,188.01,187.98,0.69]
["bitfinex","SOLUSD",1760772534473,3.06084169,188.01,187.99,0.69]
["bitfinex","SOLUSD",1760772534894,3.06084169,188.01,188.0,5.31914893]
["bitfinex","SOLUSD",1760772535093,0.53180174,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1760772535291,3.06084169,188.01,187.97,13.98991148]
["bitfinex","SOLUSD",1760772535596,3.06084169,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1760772536387,3.06084169,187.99,187.97,13.29991148]
["bitfinex","SOLUSD",1760772536585,0.53180174,188.02,187.97,13.98991148]
["bitfinex","SOLUSD",1760772536892,3.06084169,188.01,187.97,13.98991148]
["bitfinex","SOLUSD",1760772537495,0.41,188.03,187.97,13.98991148]
["bitfinex","SOLUSD",1760772537496,1.96006488,188.0,187.97,13.98991148]
["bitfinex","SOLUSD",1760772537795,1.96006488,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1760772537969,1.96006488,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1760772538597,1.96006488,187.98,187.95,18.62197391]
["bitfinex","SOLUSD",1760772538797,1.96006488,187.98,187.95,19.31197391]
["bitfinex","SOLUSD",1760772539283,1.96006488,187.98,187.96,0.69]
["bitfinex","SOLUSD",1760772539684,1.96006488,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1760772539887,0.53180174,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1760772540093,1.96006488,188.0,187.97,6.00999787]
["bitfinex","SOLUSD",1760772540292,0.53180174,188.02,187.98,0.69]
["bitfinex","SOLUSD",1760772540492,1.96006488,188.01,187.98,0.69]
["bitfinex","SOLUSD",1760772540875,1.96006488,188.01,187.99,5.31943188]
["bitfinex","SOLUSD",1760772541500,1.96006488,188.0,187.99,5.31943188]
["bitfinex","SOLUSD",1760772542197,1.96006488,188.0,187.95,13.30140994]
["bitfinex","SOLUSD",1760772542402,1.96006488,188.0,187.96,0.69]
["bitfinex","SOLUSD",1760772542582,1.96006488,188.0,187.97,0.69]
["bitfinex","SOLUSD",1760772542986,1.96006488,187.99,187.97,0.69]
["bitfinex","SOLUSD",1760772543498,1.96006488,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1760772543691,1.96006488,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1760772544185,1.96006488,187.98,187.96,6.01028091]
["bitfinex","SOLUSD",1760772547298,1.96006488,187.98,187.97,0.71]
["bitfinex","SOLUSD",1760772547494,1.96006488,187.99,187.97,0.71]
["bitfinex","SOLUSD",1760772547985,1.96006488,187.98,187.95,13.97140994]
["bitfinex","SOLUSD",1760772548598,1.96006488,187.97,187.95,13.97140994]
["bitfinex","SOLUSD",1760772548805,2.37006488,187.96,187.89,0.5322263]
["bitfinex","SOLUSD",1760772549103,1.96006488,187.93,187.9,0.67]
["bitfinex","SOLUSD",1760772549295,1.96006488,187.92,187.91,0.67]
["bitfinex","SOLUSD",1760772549502,1.96006488,187.92,187.89,0.67]
["bitfinex","SOLUSD",1760772549797,1.96006488,187.92,187.9,0.67]
["bitfinex","SOLUSD",1760772550006,1.96006488,187.92,187.91,0.67]
["bitfinex","SOLUSD",1760772550415,1.96006488,187.93,187.91,5.99169655]
["bitfinex","SOLUSD",1760772550710,1.96006488,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1760772552593,1.96006488,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1760772552799,1.96006488,187.91,187.9,5.32197977]
["bitfinex","SOLUSD",1760772555788,1.96006488,187.91,187.87,13.30644287]
["bitfinex","SOLUSD",1760772555999,1.96006488,187.9,187.88,0.67]
["bitfinex","SOLUSD",1760772556201,1.96006488,187.9,187.89,0.67]
["bitfinex","SOLUSD",1760772556508,1.96006488,187.93,187.89,0.67]
["bitfinex","SOLUSD",1760772556711,0.41,187.99,187.9,0.53219797]
["bitfinex","SOLUSD",1760772556892,1.96006488,187.98,187.91,0.67]
["bitfinex","SOLUSD",1760772557096,1.96006488,188.0,187.92,0.53214133]
["bitfinex","SOLUSD",1760772557393,1.96006488,187.99,187.93,0.67]
["bitfinex","SOLUSD",1760772557605,1.96006488,187.99,187.94,0.5320847]
["bitfinex","SOLUSD",1760772557805,1.96006488,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1760772558003,1.96006488,187.99,187.96,5.99028091]
["bitfinex","SOLUSD",1760772558797,1.96006488,187.98,187.96,5.99028091]
["bitfinex","SOLUSD",1760772560618,7.84025952,188.01,187.95,5.32056397]
["bitfinex","SOLUSD",1760772560823,1.96006488,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1760772561122,1.96006488,187.98,187.96,0.67]
["bitfinex","SOLUSD",1760772562919,1.96006488,187.99,187.97,5.31999787]
["bitfinex","SOLUSD",1760772563105,1.96006488,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1760772564810,2.37006488,187.98,187.93,13.30277999]
["bitfinex","SOLUSD",1760772565012,2.37006488,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1760772565013,1.96006488,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1760772565798,1.96006488,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1760772566126,1.96006488,187.94,187.92,5.99141336]
["bitfinex","SOLUSD",1760772566998,1.96006488,187.94,187.9,18.62635084]
["bitfinex","SOLUSD",1760772567207,1.96006488,187.94,187.91,0.67]
["bitfinex","SOLUSD",1760772567723,1.96006488,187.92,187.91,0.67]
["bitfinex","SOLUSD",1760772567897,1.96006488,187.93,187.91,0.67]
["bitfinex","SOLUSD",1760772568314,1.96006488,187.93,187.92,0.67]
["bitfinex","SOLUSD",1760772568723,1.96006488,187.93,187.9,5.99197977]
["bitfinex","SOLUSD",1760772568919,0.94180174,187.97,187.91,0.67]
["bitfinex","SOLUSD",1760772568920,1.96006488,187.92,187.91,0.67]
["bitfinex","SOLUSD",1760772569127,1.96006488,187.92,187.91,5.99169655]
["bitfinex","SOLUSD",1760772569632,1.96006488,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1760772571527,1.96006488,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1760772572541,1.96006488,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1760772573509,1.96006488,187.92,187.89,0.67]
["bitfinex","SOLUSD",1760772573727,1.96006488,187.92,187.9,0.67]
["bitfinex","SOLUSD",1760772574035,1.96006488,187.93,187.91,0.67]
["bitfinex","SOLUSD",1760772574534,1.96006488,187.92,187.91,0.67]
["bitfinex","SOLUSD",1760772574848,1.96006488,187.92,187.89,0.67]
["bitfinex","SOLUSD",1760772575013,1.96006488,187.91,187.89,0.67]
["bitfinex","SOLUSD",1760772575328,1.96006488,187.91,187.9,0.67]
["bitfinex","SOLUSD",1760772575529,1.96006488,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1760772577429,1.96006488,187.92,187.88,0.67]
["bitfinex","SOLUSD",1760772577631,1.96006488,187.91,187.89,0.67]
["bitfinex","SOLUSD",1760772578517,1.96006488,187.91,187.9,5.32197977]
["bitfinex","SOLUSD",1760772579029,1.96006488,187.92,187.9,6.03197977]
["bitfinex","SOLUSD",1760772580325,1.96006488,187.91,187.9,6.03197977]
["bitfinex","SOLUSD",1760772580708,1.96006488,187.92,187.9,6.03197977]
["bitfinex","SOLUSD",1760772581729,0.53180174,187.94,187.91,0.71]
["bitfinex","SOLUSD",1760772582029,1.96006488,187.93,187.91,0.71]
["bitfinex","SOLUSD",1760772582514,1.96006488,187.93,187.91,5.32155804]
["bitfinex","SOLUSD",1760772582912,1.96006488,187.93,187.91,6.03155804]
["bitfinex","SOLUSD",1760772583419,1.96006488,187.93,187.87,18.62990365]
["bitfinex","SOLUSD",1760772583619,1.96006488,187.93,187.88,0.71]
["bitfinex","SOLUSD",1760772584627,1.96006488,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1760772584929,1.96006488,187.93,187.9,0.71]
["bitfinex","SOLUSD",1760772585813,1.96006488,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1760772586747,1.96006488,187.93,187.91,6.03169655]
["bitfinex","SOLUSD",1760772588525,1.96006488,187.93,187.85,18.63188713]
["bitfinex","SOLUSD",1760772588715,1.96006488,187.93,187.89,0.71]
["bitfinex","SOLUSD",1760772590016,104.26006488,187.98,187.9,0.53219797]
["bitfinex","SOLUSD",1760772590215,1.96006488,187.98,187.91,11.58647521]
["bitfinex","SOLUSD",1760772590415,1.96006488,187.98,187.92,1.24214133]
["bitfinex","SOLUSD",1760772590618,1.96006488,187.94,187.9,6.03197977]
["bitfinex","SOLUSD",1760772590831,1.96006488,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1760772591038,1.96006488,187.91,187.9,5.32197977]
["bitfinex","SOLUSD",1760772591558,1.96006488,187.91,187.9,6.03197977]
["bitfinex","SOLUSD",1760772592524,1.96006488,187.92,187.9,6.03197977]
["bitfinex","SOLUSD",1760772592724,1.96006488,187.92,187.91,0.71]
["bitfinex","SOLUSD",1760772593343,1.96006488,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1760772593545,1.96006488,187.92,187.9,6.03197977]
["bitfinex","SOLUSD",1760772594943,1.96006488,187.91,187.89,5.3222476]
["bitfinex","SOLUSD",1760772595459,1.96006488,187.91,187.89,6.0322476]
["bitfinex","SOLUSD",1760772595668,1.96006488,187.9,187.89,6.0322476]
["bitfinex","SOLUSD",1760772597350,3.0656122,187.9,187.89,6.0322476]
["bitfinex","SOLUSD",1760772597560,3.0656122,187.91,187.89,6.0322476]
["bitfinex","SOLUSD",1760772598857,0.94180174,187.94,187.89,6.0322476]
["bitfinex","SOLUSD",1760772598858,3.0656122,187.9,187.89,6.0322476]
["bitfinex","SOLUSD",1760772599545,3.0656122,187.91,187.89,6.0322476]
["bitfinex","SOLUSD",1760772599954,3.0656122,187.9,187.85,18.63188713]
["bitfinex","SOLUSD",1760772600175,3.0656122,187.88,187.86,0.71]
["bitfinex","SOLUSD",1760772600357,3.0656122,187.87,187.86,0.71]
["bitfinex","SOLUSD",1760772600875,3.0656122,187.87,187.85,18.63188713]
["bitfinex","SOLUSD",1760772601176,4.00741394,187.86,187.8,0.71]
["bitfinex","SOLUSD",1760772601384,3.0656122,187.84,187.81,0.71]
["bitfinex","SOLUSD",1760772601551,3.0656122,187.86,187.81,0.71]
["bitfinex","SOLUSD",1760772601946,3.0656122,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1760772602165,3.0656122,187.87,187.84,0.71]
["bitfinex","SOLUSD",1760772602469,3.0656122,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1760772602675,3.0656122,187.84,187.83,5.32396315]
["bitfinex","SOLUSD",1760772603950,3.0656122,187.84,187.81,18.63585538]
["bitfinex","SOLUSD",1760772604287,3.0656122,187.84,187.82,0.71]
["bitfinex","SOLUSD",1760772604757,3.0656122,187.84,187.81,18.63585538]
["bitfinex","SOLUSD",1760772604964,3.0656122,187.84,187.81,19.29585538]
["bitfinex","SOLUSD",1760772605164,0.53180174,187.87,187.77,1.19256643]
["bitfinex","SOLUSD",1760772605357,3.0656122,187.78,187.76,0.2]
["bitfinex","SOLUSD",1760772605559,3.0656122,187.78,187.77,0.66]
["bitfinex","SOLUSD",1760772605874,3.0656122,187.78,187.76,0.2]
["bitfinex","SOLUSD",1760772606284,3.0656122,187.78,187.76,5.52594801]
["bitfinex","SOLUSD",1760772607660,3.0656122,187.8,187.77,0.66]
["bitfinex","SOLUSD",1760772607852,3.59741394,187.81,187.78,0.66]
["bitfinex","SOLUSD",1760772608383,3.59741394,187.81,187.78,5.98523264]
["bitfinex","SOLUSD",1760772608582,3.0656122,187.8,187.78,5.98523264]
["bitfinex","SOLUSD",1760772609078,3.0656122,187.79,187.77,5.32561504]
["bitfinex","SOLUSD",1760772609251,3.0656122,187.79,187.77,6.04561504]
["bitfinex","SOLUSD",1760772609448,3.0656122,187.78,187.76,5.52593018]
["bitfinex","SOLUSD",1760772609651,3.0656122,187.77,187.76,0.2]
["bitfinex","SOLUSD",1760772610069,0.94180174,187.8,187.76,0.2]
["bitfinex","SOLUSD",1760772610269,3.0656122,187.77,187.76,0.2]
["bitfinex","SOLUSD",1760772610982,0.53180174,187.8,187.76,6.24594801]
["bitfinex","SOLUSD",1760772611199,3.59741394,187.83,187.77,1.25256643]
["bitfinex","SOLUSD",1760772611401,3.0656122,187.81,187.77,0.72]
["bitfinex","SOLUSD",1760772611581,0.53180174,187.83,187.78,0.72]
["bitfinex","SOLUSD",1760772611773,3.0656122,187.82,187.79,0.72]
["bitfinex","SOLUSD",1760772612189,3.0656122,187.81,187.79,0.72]
["bitfinex","SOLUSD",1760772612479,0.53180174,187.83,187.78,5.32519636]
["bitfinex","SOLUSD",1760772612678,3.0656122,187.81,187.79,0.72]
["bitfinex","SOLUSD",1760772612879,3.0656122,187.81,187.78,5.32519636]
["bitfinex","SOLUSD",1760772613203,3.0656122,187.81,187.79,0.72]
["bitfinex","SOLUSD",1760772613975,3.0656122,187.81,187.78,5.32519636]
["bitfinex","SOLUSD",1760772614287,3.0656122,187.82,187.79,0.72]
["bitfinex","SOLUSD",1760772615094,3.0656122,187.83,187.8,0.72]
["bitfinex","SOLUSD",1760772616370,3.59741394,187.85,187.81,6.04453011]
["bitfinex","SOLUSD",1760772616675,3.59741394,187.85,187.82,0.72]
["bitfinex","SOLUSD",1760772617702,3.0656122,187.84,187.82,0.72]
["bitfinex","SOLUSD",1760772618080,0.53180174,187.85,187.79,13.3124748]
["bitfinex","SOLUSD",1760772618081,3.0656122,187.83,187.79,0.72]
["bitfinex","SOLUSD",1760772618392,3.0656122,187.84,187.8,6.04454068]
["bitfinex","SOLUSD",1760772618596,3.0656122,187.84,187.81,0.72]
["bitfinex","SOLUSD",1760772619192,0.53180174,187.85,187.82,0.72]
["bitfinex","SOLUSD",1760772619499,3.0656122,187.84,187.82,0.72]
["bitfinex","SOLUSD",1760772619686,22.88,187.86,187.83,0.72]
["bitfinex","SOLUSD",1760772619687,25.9456122,187.86,187.83,0.72]
["bitfinex","SOLUSD",1760772619887,3.59741394,187.88,187.84,0.72]
["bitfinex","SOLUSD",1760772620194,0.53180174,187.9,187.84,0.72]
["bitfinex","SOLUSD",1760772620396,3.0656122,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1760772620594,3.59741394,187.9,187.86,0.72]
["bitfinex","SOLUSD",1760772620900,3.0656122,187.9,187.87,0.72]
["bitfinex","SOLUSD",1760772621406,3.0656122,187.9,187.85,18.63188713]
["bitfinex","SOLUSD",1760772621707,3.0656122,187.9,187.88,5.3225463]
["bitfinex","SOLUSD",1760772622292,3.0656122,187.89,187.87,6.04280504]
["bitfinex","SOLUSD",1760772622601,3.0656122,187.89,187.87,5.32280504]
["bitfinex","SOLUSD",1760772622900,0.41,187.91,187.86,5.32306876]
["bitfinex","SOLUSD",1760772623093,3.0656122,187.89,187.86,5.32306876]
["bitfinex","SOLUSD",1760772623286,3.0656122,187.89,187.87,0.72]
["bitfinex","SOLUSD",1760772623680,3.0656122,187.9,187.87,6.04260715]
["bitfinex","SOLUSD",1760772623877,3.0656122,187.89,187.87,6.04260715]
["bitfinex","SOLUSD",1760772624885,3.0656122,187.88,187.86,5.32308394]
["bitfinex","SOLUSD",1760772625085,3.59741394,187.87,187.81,6.04446944]
["bitfinex","SOLUSD",1760772625306,3.0656122,187.83,187.81,5.32446944]
["bitfinex","SOLUSD",1760772625489,0.53180174,187.88,187.82,0.72]
["bitfinex","SOLUSD",1760772625686,3.0656122,187.88,187.82,0.72]
["bitfinex","SOLUSD",1760772625900,25.9456122,187.89,187.82,0.72]
["bitfinex","SOLUSD",1760772626106,3.0656122,187.9,187.83,11.40887152]
["bitfinex","SOLUSD",1760772626401,3.59741394,187.91,187.84,0.72]
["bitfinex","SOLUSD",1760772626581,3.0656122,187.88,187.84,0.72]
["bitfinex","SOLUSD",1760772626903,3.0656122,187.88,187.85,0.72]
["bitfinex","SOLUSD",1760772627202,3.0656122,187.87,187.85,0.72]
["bitfinex","SOLUSD",1760772627414,0.53180174,187.88,187.84,5.32353622]
["bitfinex","SOLUSD",1760772627704,3.0656122,187.86,187.84,6.04353622]
["bitfinex","SOLUSD",1760772628491,3.0656122,187.87,187.85,0.72]
["bitfinex","SOLUSD",1760772628690,22.88,187.89,187.86,0.72]
["bitfinex","SOLUSD",1760772628901,0.28432314,187.92,187.86,0.72]
["bitfinex","SOLUSD",1760772628902,3.0656122,187.91,187.86,0.72]
["bitfinex","SOLUSD",1760772629501,0.81612488,187.92,187.86,0.72]
["bitfinex","SOLUSD",1760772629702,3.0656122,187.91,187.86,0.72]
["bitfinex","SOLUSD",1760772630087,3.0656122,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1760772630295,3.0656122,187.93,187.88,0.72]
["bitfinex","SOLUSD",1760772630503,0.53180174,187.92,187.89,0.72]
["bitfinex","SOLUSD",1760772630706,3.59741394,187.92,187.89,0.72]
["bitfinex","SOLUSD",1760772631203,3.0656122,187.91,187.87,6.04282961]
["bitfinex","SOLUSD",1760772631413,3.59741394,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1760772631585,3.0656122,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1760772632191,3.0656122,187.89,187.87,0.72]
["bitfinex","SOLUSD",1760772633415,3.0656122,187.89,187.88,5.3225463]
["bitfinex","SOLUSD",1760772633707,1.22612488,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1760772634010,3.0656122,187.89,187.88,5.3225463]
["bitfinex","SOLUSD",1760772634937,0.41,187.95,187.88,6.0425463]
["bitfinex","SOLUSD",1760772635086,23.41180174,187.94,187.89,0.72]
["bitfinex","SOLUSD",1760772635410,3.0656122,187.93,187.9,0.72]
["bitfinex","SOLUSD",1760772635616,3.0656122,187.93,187.9,6.04170236]
["bitfinex","SOLUSD",1760772635818,3.0656122,187.92,187.89,5.32216958]
["bitfinex","SOLUSD",1760772636115,3.0656122,187.91,187.89,5.32216958]
["bitfinex","SOLUSD",1760772636315,0.7,188.0,187.91,10.87647521]
["bitfinex","SOLUSD",1760772636624,3.0656122,187.99,187.92,0.72]
["bitfinex","SOLUSD",1760772636914,23.58,188.02,187.92,0.72]
["bitfinex","SOLUSD",1760772637225,3.0656122,187.99,187.93,0.53211302]
["bitfinex","SOLUSD",1760772637395,3.0656122,187.99,187.94,0.72]
["bitfinex","SOLUSD",1760772637592,3.0656122,187.99,187.95,0.72]
["bitfinex","SOLUSD",1760772637799,3.0656122,188.01,187.96,0.72]
["bitfinex","SOLUSD",1760772638097,3.0656122,188.03,187.97,0.69]
["bitfinex","SOLUSD",1760772638288,3.0656122,188.02,187.97,0.69]
["bitfinex","SOLUSD",1760772638492,3.0656122,188.01,187.95,0.69]
["bitfinex","SOLUSD",1760772638697,3.0656122,188.0,187.96,0.69]
["bitfinex","SOLUSD",1760772638901,3.7556122,187.99,187.94,18.62296476]
["bitfinex","SOLUSD",1760772639104,3.0656122,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1760772639299,3.7556122,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1760772639999,3.0656122,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1760772641008,3.0656122,187.95,187.91,6.01169655]
["bitfinex","SOLUSD",1760772641202,0.69,187.96,187.91,6.01169655]
["bitfinex","SOLUSD",1760772641203,3.0656122,187.94,187.91,6.01169655]
["bitfinex","SOLUSD",1760772641818,3.0656122,187.95,187.91,6.01169655]
["bitfinex","SOLUSD",1760772642002,3.0656122,187.92,187.89,5.32203809]
["bitfinex","SOLUSD",1760772642199,23.85432314,187.97,187.9,0.69]
["bitfinex","SOLUSD",1760772642422,3.0656122,187.94,187.9,0.69]
["bitfinex","SOLUSD",1760772642612,3.0656122,187.94,187.91,0.69]
["bitfinex","SOLUSD",1760772642794,23.85432314,187.97,187.91,0.69]
["bitfinex","SOLUSD",1760772643000,3.0656122,187.93,187.91,6.01141641]
["bitfinex","SOLUSD",1760772643212,23.57,187.97,187.91,6.01141641]
["bitfinex","SOLUSD",1760772643515,3.0656122,187.94,187.91,6.01141641]
["bitfinex","SOLUSD",1760772643899,3.0656122,187.93,187.91,5.32141641]
["bitfinex","SOLUSD",1760772644100,3.0656122,187.93,187.9,0.69]
["bitfinex","SOLUSD",1760772644321,3.0656122,187.93,187.91,0.69]
["bitfinex","SOLUSD",1760772645722,3.0656122,187.92,187.89,19.31792058]
["bitfinex","SOLUSD",1760772645922,3.0656122,187.92,187.89,18.62792058]
["bitfinex","SOLUSD",1760772646125,0.28432314,187.96,187.91,5.32169655]
["bitfinex","SOLUSD",1760772646311,22.88,187.97,187.91,18.62593794]
["bitfinex","SOLUSD",1760772646499,3.0656122,187.95,187.92,0.69]
["bitfinex","SOLUSD",1760772646704,3.0656122,187.95,187.91,18.62593794]
["bitfinex","SOLUSD",1760772646705,3.0656122,187.96,187.93,0.71]
["bitfinex","SOLUSD",1760772646905,3.0656122,187.96,187.94,0.71]
["bitfinex","SOLUSD",1760772647209,3.0656122,187.97,187.94,0.71]
["bitfinex","SOLUSD",1760772648222,3.0656122,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1760772649629,125.18,188.0,187.95,5.32056397]
["bitfinex","SOLUSD",1760772649630,3.0656122,187.98,187.95,6.03056397]
["bitfinex","SOLUSD",1760772649805,3.0656122,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1760772650504,3.0656122,187.98,187.95,5.32056397]
["bitfinex","SOLUSD",1760772650927,3.0656122,187.98,187.95,6.03056397]
["bitfinex","SOLUSD",1760772651118,3.0656122,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1760772651507,3.0656122,187.96,187.93,14.01280257]
["bitfinex","SOLUSD",1760772651711,3.0656122,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1760772652026,3.0656122,187.96,187.94,6.03084707]
["bitfinex","SOLUSD",1760772652226,125.18,188.0,187.94,6.03084707]
["bitfinex","SOLUSD",1760772652407,3.0656122,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1760772652814,3.0656122,187.96,187.93,18.62393277]
["bitfinex","SOLUSD",1760772653327,3.0656122,187.96,187.94,0.71]
["bitfinex","SOLUSD",1760772653707,3.0656122,187.97,187.94,0.71]
["bitfinex","SOLUSD",1760772653912,3.0656122,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1760772655332,0.68,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1760772655626,3.0656122,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1760772656628,3.0656122,187.97,187.95,6.03056397]
["bitfinex","SOLUSD",1760772657326,1.9605558,187.97,187.95,6.03056397]
["bitfinex","SOLUSD",1760772660135,1.9605558,187.98,187.95,6.03056397]
["bitfinex","SOLUSD",1760772660517,1.9605558,187.98,187.95,5.32056397]
["bitfinex","SOLUSD",1760772660716,1.9605558,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1760772661033,1.9605558,187.97,187.93,14.01280257]
["bitfinex","SOLUSD",1760772661034,1.9605558,187.96,187.94,5.32078195]
["bitfinex","SOLUSD",1760772661334,1.9605558,187.96,187.94,6.03078195]
["bitfinex","SOLUSD",1760772661636,1.9605558,187.97,187.94,6.03078195]
["bitfinex","SOLUSD",1760772661841,1.9605558,187.96,187.94,6.03078195]
["bitfinex","SOLUSD",1760772662042,1.9605558,187.96,187.94,5.32078195]
["bitfinex","SOLUSD",1760772662731,1.9605558,187.96,187.9,0.53219797]
["bitfinex","SOLUSD",1760772662944,1.9605558,187.96,187.91,30.21241315]
["bitfinex","SOLUSD",1760772663238,1.9605558,187.96,187.92,0.71]
["bitfinex","SOLUSD",1760772663434,1.9605558,187.96,187.93,0.71]
["bitfinex","SOLUSD",1760772664133,0.68,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1760772664339,1.9605558,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1760772665038,0.68,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1760772665242,1.9605558,187.96,187.94,6.03084707]
["bitfinex","SOLUSD",1760772665536,1.9605558,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1760772666540,1.9605558,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1760772666738,0.72,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1760772666739,1.9605558,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1760772666925,1.9605558,187.94,187.86,0.71]
["bitfinex","SOLUSD",1760772666926,2.6805558,187.94,187.86,0.71]
["bitfinex","SOLUSD",1760772667131,1.9605558,187.89,187.86,0.71]
["bitfinex","SOLUSD",1760772667349,1.9605558,187.88,187.86,0.71]
["bitfinex","SOLUSD",1760772667519,7.8422232,187.92,187.85,5.32339632]
["bitfinex","SOLUSD",1760772667722,1.9605558,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1760772668222,0.7,187.89,187.85,6.02339632]
["bitfinex","SOLUSD",1760772668517,1.9605558,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1760772668739,1.9605558,187.87,187.85,6.02339632]
["bitfinex","SOLUSD",1760772669136,1.9605558,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1760772670127,2.6605558,187.86,187.83,5.32370225]
["bitfinex","SOLUSD",1760772670450,1.9605558,187.84,187.83,5.32370225]
["bitfinex","SOLUSD",1760772670629,1.9605558,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760772670937,1.9605558,187.83,187.81,6.02453011]
["bitfinex","SOLUSD",1760772671735,1.9605558,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1760772671938,1.9605558,187.82,187.76,49.70880315]
["bitfinex","SOLUSD",1760772671939,22.88,187.8,187.76,0.2]
["bitfinex","SOLUSD",1760772672139,1.9605558,187.77,187.76,0.2]
["bitfinex","SOLUSD",1760772672546,2.6605558,187.77,187.76,0.2]
["bitfinex","SOLUSD",1760772674741,2.94487894,187.77,187.76,0.2]
["bitfinex","SOLUSD",1760772675548,0.28432314,187.73,187.72,0.2]
["bitfinex","SOLUSD",1760772675743,2.24487894,187.73,187.72,0.2]
["bitfinex","SOLUSD",1760772675943,23.16432314,187.73,187.71,0.2]
["bitfinex","SOLUSD",1760772676129,1.9605558,187.72,187.71,0.2]
["bitfinex","SOLUSD",1760772676340,2.6605558,187.72,187.71,0.2]
["bitfinex","SOLUSD",1760772678548,2.94487894,187.72,187.71,0.2]
["bitfinex","SOLUSD",1760772679132,2.94487894,187.72,187.7,0.2]
["bitfinex","SOLUSD",1760772679445,2.24487894,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760772679936,2.94487894,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760772680246,2.94487894,187.71,187.69,0.2]
["bitfinex","SOLUSD",1760772680247,22.88,187.67,187.65,0.2]
["bitfinex","SOLUSD",1760772680554,2.94487894,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772681234,2.24487894,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772681643,1.9605558,187.66,187.65,5.52907007]
["bitfinex","SOLUSD",1760772682139,1.9605558,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772682845,1.9605558,187.67,187.65,6.22907007]
["bitfinex","SOLUSD",1760772683552,1.9605558,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772684853,1.9605558,187.66,187.65,0.9]
["bitfinex","SOLUSD",1760772685059,1.9605558,187.67,187.65,0.9]
["bitfinex","SOLUSD",1760772685361,1.9605558,187.67,187.65,0.2]
["bitfinex","SOLUSD",1760772685859,1.9605558,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772686438,102.58432314,187.7,187.65,6.22907007]
["bitfinex","SOLUSD",1760772686645,1.9605558,187.69,187.66,0.7]
["bitfinex","SOLUSD",1760772686846,1.9605558,187.71,187.67,0.7]
["bitfinex","SOLUSD",1760772687140,1.9605558,187.71,187.68,0.7]
["bitfinex","SOLUSD",1760772687552,0.98432314,187.73,187.68,0.7]
["bitfinex","SOLUSD",1760772687750,1.9605558,187.7,187.68,0.7]
["bitfinex","SOLUSD",1760772687945,1.9605558,187.71,187.68,0.7]
["bitfinex","SOLUSD",1760772688150,22.88,187.74,187.69,0.7]
["bitfinex","SOLUSD",1760772688468,1.9605558,187.75,187.69,0.7]
["bitfinex","SOLUSD",1760772688643,1.9605558,187.77,187.7,11.40924026]
["bitfinex","SOLUSD",1760772688846,0.7,187.81,187.71,0.7]
["bitfinex","SOLUSD",1760772689057,1.9605558,187.83,187.72,11.40918349]
["bitfinex","SOLUSD",1760772689254,1.9605558,187.84,187.74,10.87647521]
["bitfinex","SOLUSD",1760772689564,1.9605558,187.83,187.75,1.23262316]
["bitfinex","SOLUSD",1760772689749,1.9605558,187.82,187.76,0.7]
["bitfinex","SOLUSD",1760772689949,1.9605558,187.82,187.77,5.32566437]
["bitfinex","SOLUSD",1760772690256,1.9605558,187.82,187.78,0.7]
["bitfinex","SOLUSD",1760772690452,1.9605558,187.82,187.79,0.7]
["bitfinex","SOLUSD",1760772690653,1.9605558,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1760772690957,1.9605558,187.78,187.71,6.02727189]
["bitfinex","SOLUSD",1760772691146,1.9605558,187.73,187.71,6.02727189]
["bitfinex","SOLUSD",1760772691342,1.9605558,187.73,187.71,5.32727189]
["bitfinex","SOLUSD",1760772691548,1.9605558,187.72,187.71,5.32727189]
["bitfinex","SOLUSD",1760772691744,1.9605558,187.74,187.71,6.02727189]
["bitfinex","SOLUSD",1760772692154,1.9605558,187.73,187.71,6.02727189]
["bitfinex","SOLUSD",1760772692352,0.7,187.77,187.72,0.7]
["bitfinex","SOLUSD",1760772692555,1.9605558,187.74,187.72,0.7]
["bitfinex","SOLUSD",1760772694456,1.9605558,187.74,187.71,5.32717343]
["bitfinex","SOLUSD",1760772694659,1.9605558,187.74,187.71,6.02717343]
["bitfinex","SOLUSD",1760772695465,1.9605558,187.74,187.71,0.7]
["bitfinex","SOLUSD",1760772695638,1.9605558,187.72,187.68,6.02820909]
["bitfinex","SOLUSD",1760772695839,0.7,187.73,187.68,6.02820909]
["bitfinex","SOLUSD",1760772695840,1.9605558,187.69,187.68,5.32820909]
["bitfinex","SOLUSD",1760772696352,1.9605558,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1760772696554,1.9605558,187.68,187.66,5.3287824]
["bitfinex","SOLUSD",1760772696751,1.9605558,187.68,187.66,6.0287824]
["bitfinex","SOLUSD",1760772697160,1.9605558,187.68,187.66,0.7]
["bitfinex","SOLUSD",1760772697463,1.9605558,187.68,187.65,0.2]
["bitfinex","SOLUSD",1760772697464,1.9605558,187.67,187.65,0.2]
["bitfinex","SOLUSD",1760772697640,1.9605558,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772698042,2.6105558,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772698354,1.9605558,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772699459,5.00979299,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772699857,5.65979299,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772700158,5.94411613,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772702660,0.93432314,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772702864,5.94411613,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772704271,5.29411613,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772705077,5.94411613,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772705879,5.29411613,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772706459,28.17411613,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772706964,27.88979299,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772708481,28.17411613,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772708972,23.16432314,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772709164,28.17411613,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772711057,0.65,187.77,187.65,6.24907007]
["bitfinex","SOLUSD",1760772711261,0.65,187.77,187.66,0.72]
["bitfinex","SOLUSD",1760772711262,5.00979299,187.7,187.66,0.72]
["bitfinex","SOLUSD",1760772711457,5.00979299,187.72,187.65,5.52907007]
["bitfinex","SOLUSD",1760772711663,5.00979299,187.68,187.65,0.2]
["bitfinex","SOLUSD",1760772712176,22.88,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772712375,5.00979299,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772712583,5.29411613,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772713962,0.28432314,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772714863,5.29411613,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772716270,0.28432314,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772717185,5.29411613,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772717685,5.94411613,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772718057,5.29411613,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772719373,3.35854392,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772720363,0.28432314,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772721175,4.00854392,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772721364,3.35854392,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772721565,4.00854392,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772722266,0.28432314,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772722462,3.35854392,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772722680,4.00854392,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772724095,3.35854392,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772724393,0.28432314,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772724575,0.28432314,187.66,187.65,0.92]
["bitfinex","SOLUSD",1760772726199,0.28432314,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772727464,102.3,187.67,187.65,0.92]
["bitfinex","SOLUSD",1760772727886,102.3,187.67,187.65,0.2]
["bitfinex","SOLUSD",1760772728081,0.28432314,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772728400,4.05854392,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772729894,3.35854392,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772731501,4.05854392,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772731699,19.42860521,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772732376,22.50282599,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760772737397,22.50282599,187.66,187.6,0.2]
["bitfinex","SOLUSD",1760772737398,34.04079835,187.62,187.6,0.2]
["bitfinex","SOLUSD",1760772737590,3.35854392,187.61,187.6,0.2]
["bitfinex","SOLUSD",1760772737790,4.05854392,187.61,187.6,0.2]
["bitfinex","SOLUSD",1760772738193,14.23501913,187.61,187.6,0.2]
["bitfinex","SOLUSD",1760772738386,14.23501913,187.61,187.6,0.88]
["bitfinex","SOLUSD",1760772738387,3.07422078,187.61,187.6,0.88]
["bitfinex","SOLUSD",1760772738587,28.41303476,187.62,187.6,0.88]
["bitfinex","SOLUSD",1760772738791,28.41303476,187.62,187.6,6.21045236]
["bitfinex","SOLUSD",1760772738792,5.53303476,187.62,187.6,6.21045236]
["bitfinex","SOLUSD",1760772738988,3.07422078,187.66,187.61,0.68]
["bitfinex","SOLUSD",1760772739181,0.28432314,187.65,187.61,0.68]
["bitfinex","SOLUSD",1760772739386,3.07422078,187.66,187.61,0.68]
["bitfinex","SOLUSD",1760772739587,102.3,187.65,187.61,0.68]
["bitfinex","SOLUSD",1760772739804,22.88,187.65,187.61,0.68]
["bitfinex","SOLUSD",1760772739982,3.07422078,187.67,187.61,0.68]
["bitfinex","SOLUSD",1760772740303,3.07422078,187.66,187.61,0.68]
["bitfinex","SOLUSD",1760772740505,3.07422078,187.65,187.61,0.68]
["bitfinex","SOLUSD",1760772740894,0.28432314,187.63,187.62,0.68]
["bitfinex","SOLUSD",1760772741096,3.07422078,187.64,187.62,0.68]
["bitfinex","SOLUSD",1760772741306,3.35854392,187.65,187.62,0.68]
["bitfinex","SOLUSD",1760772741501,3.07422078,187.66,187.62,0.68]
["bitfinex","SOLUSD",1760772741706,0.14216157,187.66,187.62,0.68]
["bitfinex","SOLUSD",1760772741900,3.07422078,187.68,187.62,0.68]
["bitfinex","SOLUSD",1760772742991,3.07422078,187.68,187.62,19.33455341]
["bitfinex","SOLUSD",1760772743192,3.07422078,187.69,187.63,0.68]
["bitfinex","SOLUSD",1760772743408,3.07422078,187.7,187.63,0.68]
["bitfinex","SOLUSD",1760772743906,0.28432314,187.71,187.63,0.68]
["bitfinex","SOLUSD",1760772744082,3.07422078,187.72,187.63,0.68]
["bitfinex","SOLUSD",1760772744083,3.07422078,187.72,187.63,1.21296381]
["bitfinex","SOLUSD",1760772744279,0.7,187.77,187.64,0.68]
["bitfinex","SOLUSD",1760772744483,3.07422078,187.75,187.65,0.532907]
["bitfinex","SOLUSD",1760772744700,3.07422078,187.73,187.66,0.68]
["bitfinex","SOLUSD",1760772745003,3.07422078,187.73,187.67,5.32850215]
["bitfinex","SOLUSD",1760772745208,25.95422078,187.73,187.68,0.68]
["bitfinex","SOLUSD",1760772745398,22.88,187.75,187.68,0.68]
["bitfinex","SOLUSD",1760772745597,3.07422078,187.73,187.68,0.68]
["bitfinex","SOLUSD",1760772746498,3.07422078,187.73,187.68,6.00818578]
["bitfinex","SOLUSD",1760772746684,3.07422078,187.73,187.69,0.68]
["bitfinex","SOLUSD",1760772746886,3.07422078,187.73,187.7,0.68]
["bitfinex","SOLUSD",1760772747112,3.35854392,187.74,187.71,0.68]
["bitfinex","SOLUSD",1760772747314,22.88,187.75,187.72,0.68]
["bitfinex","SOLUSD",1760772747618,102.3,187.79,187.72,0.68]
["bitfinex","SOLUSD",1760772747916,3.07422078,187.83,187.73,0.53267991]
["bitfinex","SOLUSD",1760772748103,3.07422078,187.84,187.74,0.68]
["bitfinex","SOLUSD",1760772748311,0.8,187.88,187.76,10.87647521]
["bitfinex","SOLUSD",1760772748312,3.07422078,187.85,187.76,10.87647521]
["bitfinex","SOLUSD",1760772748507,3.07422078,187.87,187.78,18.63883267]
["bitfinex","SOLUSD",1760772748686,3.07422078,187.84,187.79,0.68]
["bitfinex","SOLUSD",1760772749012,3.07422078,187.83,187.78,5.32538076]
["bitfinex","SOLUSD",1760772749194,3.07422078,187.84,187.8,0.68]
["bitfinex","SOLUSD",1760772749390,3.07422078,187.84,187.81,0.68]
["bitfinex","SOLUSD",1760772749992,3.07422078,187.86,187.82,0.68]
["bitfinex","SOLUSD",1760772750202,0.28432314,187.85,187.82,0.68]
["bitfinex","SOLUSD",1760772750399,0.28432314,187.85,187.83,0.68]
["bitfinex","SOLUSD",1760772750809,3.07422078,187.86,187.83,0.68]
["bitfinex","SOLUSD",1760772751106,3.17422078,187.88,187.84,0.68]
["bitfinex","SOLUSD",1760772751280,3.17422078,187.88,187.78,10.87647521]
["bitfinex","SOLUSD",1760772751281,0.1,187.88,187.85,0.68]
["bitfinex","SOLUSD",1760772751485,0.1,187.88,187.8,10.87647521]
["bitfinex","SOLUSD",1760772751704,3.17422078,187.88,187.8,10.87647521]
["bitfinex","SOLUSD",1760772751900,3.17422078,187.88,187.81,0.68]
["bitfinex","SOLUSD",1760772752608,3.17422078,187.88,187.82,5.32424661]
["bitfinex","SOLUSD",1760772752810,3.17422078,187.88,187.83,0.68]
["bitfinex","SOLUSD",1760772753113,0.1,187.88,187.84,0.68]
["bitfinex","SOLUSD",1760772753315,0.1,187.88,187.85,0.53233963]
["bitfinex","SOLUSD",1760772753497,0.1,187.88,187.86,10.87647521]
["bitfinex","SOLUSD",1760772753691,0.1,187.9,187.87,1.21228296]
["bitfinex","SOLUSD",1760772753895,0.1,187.9,187.88,0.68]
["bitfinex","SOLUSD",1760772754191,0.1,187.9,187.89,0.5322263]
["bitfinex","SOLUSD",1760772754596,0.1,187.9,187.89,1.2122263]
["bitfinex","SOLUSD",1760772754804,0.1,187.9,187.89,6.53448932]
["bitfinex","SOLUSD",1760772755107,0.1,187.9,187.89,6.00226302]
["bitfinex","SOLUSD",1760772759510,0.1,187.9,187.89,17.41096453]
["bitfinex","SOLUSD",1760772759703,0.1,187.9,187.89,6.00226302]
["bitfinex","SOLUSD",1760772760818,0.1,187.9,187.85,10.87647521]
["bitfinex","SOLUSD",1760772760994,0.1,187.9,187.84,36.18913845]
["bitfinex","SOLUSD",1760772760995,7.53454378,187.88,187.84,5.32366755]
["bitfinex","SOLUSD",1760772761203,7.53454378,187.87,187.84,5.32366755]
["bitfinex","SOLUSD",1760772761416,8.23454378,187.88,187.84,5.32366755]
["bitfinex","SOLUSD",1760772761610,0.7,187.88,187.83,5.3238544]
["bitfinex","SOLUSD",1760772761814,0.7,187.88,187.77,7.53454378]
["bitfinex","SOLUSD",1760772761815,7.53454378,187.84,187.76,0.5325948]
["bitfinex","SOLUSD",1760772762011,7.53454378,187.83,187.78,5.32538076]
["bitfinex","SOLUSD",1760772762212,7.53454378,187.83,187.78,6.04538076]
["bitfinex","SOLUSD",1760772762528,7.53454378,187.83,187.79,0.72]
["bitfinex","SOLUSD",1760772762817,0.7,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1760772763026,8.23454378,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1760772763320,7.53454378,187.83,187.78,6.04538076]
["bitfinex","SOLUSD",1760772763530,31.11454378,187.85,187.79,0.72]
["bitfinex","SOLUSD",1760772763996,22.88,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1760772764194,22.88,187.84,187.81,0.72]
["bitfinex","SOLUSD",1760772764415,22.88,187.84,187.82,0.72]
["bitfinex","SOLUSD",1760772764921,22.88,187.86,187.83,0.72]
["bitfinex","SOLUSD",1760772765123,0.1,187.9,187.84,1.25236797]
["bitfinex","SOLUSD",1760772765296,0.1,187.9,187.85,11.59647521]
["bitfinex","SOLUSD",1760772765626,0.1,187.9,187.86,1.25231129]
["bitfinex","SOLUSD",1760772765924,0.1,187.9,187.87,0.72]
["bitfinex","SOLUSD",1760772766099,0.8,187.9,187.84,14.0285078]
["bitfinex","SOLUSD",1760772766299,0.1,187.9,187.84,14.0285078]
["bitfinex","SOLUSD",1760772766515,0.1,187.9,187.85,6.04339632]
["bitfinex","SOLUSD",1760772766718,0.1,187.9,187.85,19.35188713]
["bitfinex","SOLUSD",1760772766915,0.1,187.9,187.86,0.72]
["bitfinex","SOLUSD",1760772767096,0.1,187.9,187.87,0.72]
["bitfinex","SOLUSD",1760772768014,0.1,187.9,187.88,5.3225463]
["bitfinex","SOLUSD",1760772769127,0.7,187.89,187.84,0.72]
["bitfinex","SOLUSD",1760772770096,8.23454378,187.89,187.82,13.31034458]
["bitfinex","SOLUSD",1760772770319,0.28432314,187.88,187.82,13.31034458]
["bitfinex","SOLUSD",1760772770524,0.98432314,187.88,187.82,13.31034458]
["bitfinex","SOLUSD",1760772770725,0.28432314,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1760772770902,0.28432314,187.88,187.84,0.72]
["bitfinex","SOLUSD",1760772771301,0.1,187.9,187.85,0.72]
["bitfinex","SOLUSD",1760772771500,0.1,187.9,187.86,0.72]
["bitfinex","SOLUSD",1760772771706,0.7,187.89,187.83,6.04396315]
["bitfinex","SOLUSD",1760772772015,0.1,187.9,187.84,0.72]
["bitfinex","SOLUSD",1760772772226,0.1,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1760772772430,0.1,187.9,187.86,0.72]
["bitfinex","SOLUSD",1760772772806,0.8,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1760772773218,0.7,187.89,187.84,0.72]
["bitfinex","SOLUSD",1760772773431,0.7,187.88,187.81,0.72]
["bitfinex","SOLUSD",1760772773623,7.53454378,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1760772773929,0.7,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1760772774127,7.53454378,187.87,187.81,6.04453011]
["bitfinex","SOLUSD",1760772774304,0.98432314,187.86,187.8,22.88]
["bitfinex","SOLUSD",1760772774500,8.23454378,187.85,187.77,19.35982531]
["bitfinex","SOLUSD",1760772774725,0.28432314,187.88,187.78,0.72]
["bitfinex","SOLUSD",1760772774921,7.53454378,187.89,187.81,22.88]
["bitfinex","SOLUSD",1760772775123,0.28432314,187.88,187.82,0.72]
["bitfinex","SOLUSD",1760772775326,1.08432314,187.9,187.82,0.72]
["bitfinex","SOLUSD",1760772775528,1.08432314,187.9,187.83,0.53239631]
["bitfinex","SOLUSD",1760772775529,0.8,187.9,187.83,0.53239631]
["bitfinex","SOLUSD",1760772775828,0.1,187.9,187.84,0.72]
["bitfinex","SOLUSD",1760772776407,7.81886692,187.87,187.81,5.32453011]
["bitfinex","SOLUSD",1760772776821,0.28432314,187.87,187.81,5.32453011]
["bitfinex","SOLUSD",1760772777022,7.81886692,187.87,187.81,5.32453011]
["bitfinex","SOLUSD",1760772777212,0.28432314,187.87,187.81,6.04453011]
["bitfinex","SOLUSD",1760772777926,0.28432314,187.87,187.82,0.72]
["bitfinex","SOLUSD",1760772778114,0.98432314,187.87,187.82,0.72]
["bitfinex","SOLUSD",1760772778322,0.7,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1760772778518,0.7,187.86,187.81,6.04453011]
["bitfinex","SOLUSD",1760772778931,0.7,187.86,187.81,0.72]
["bitfinex","SOLUSD",1760772778932,7.53454378,187.86,187.81,0.72]
["bitfinex","SOLUSD",1760772779130,8.51886692,187.85,187.78,28.20538076]
["bitfinex","SOLUSD",1760772779331,0.28432314,187.85,187.79,0.72]
["bitfinex","SOLUSD",1760772779636,0.28432314,187.85,187.8,5.32481363]
["bitfinex","SOLUSD",1760772779822,0.28432314,187.85,187.8,6.04481363]
["bitfinex","SOLUSD",1760772780025,0.98432314,187.85,187.8,6.04481363]
["bitfinex","SOLUSD",1760772780418,0.7,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1760772781020,4.99899273,187.82,187.77,0.72]
["bitfinex","SOLUSD",1760772781218,5.69899273,187.82,187.77,0.72]
["bitfinex","SOLUSD",1760772781426,5.69899273,187.81,187.76,5.32593124]
["bitfinex","SOLUSD",1760772781631,5.69899273,187.8,187.74,6.0462607]
["bitfinex","SOLUSD",1760772781838,0.28432314,187.8,187.75,0.72]
["bitfinex","SOLUSD",1760772782036,5.98331587,187.8,187.75,0.72]
["bitfinex","SOLUSD",1760772782410,0.98432314,187.8,187.75,0.72]
["bitfinex","SOLUSD",1760772782617,5.98331587,187.8,187.75,0.72]
["bitfinex","SOLUSD",1760772783036,5.98331587,187.8,187.75,6.04619625]
["bitfinex","SOLUSD",1760772783236,5.69899273,187.79,187.72,14.03726208]
["bitfinex","SOLUSD",1760772783435,0.28432314,187.78,187.72,14.03726208]
["bitfinex","SOLUSD",1760772783627,0.98432314,187.79,187.72,14.03726208]
["bitfinex","SOLUSD",1760772783844,5.98331587,187.79,187.72,14.03726208]
["bitfinex","SOLUSD",1760772784219,27.87899273,187.81,187.73,0.72]
["bitfinex","SOLUSD",1760772784424,0.28432314,187.8,187.73,0.72]
["bitfinex","SOLUSD",1760772784630,4.99899273,187.84,187.73,0.72]
["bitfinex","SOLUSD",1760772784845,0.28432314,187.81,187.73,0.72]
["bitfinex","SOLUSD",1760772785054,22.88,187.8,187.73,0.72]
["bitfinex","SOLUSD",1760772785223,0.28432314,187.81,187.73,0.72]
["bitfinex","SOLUSD",1760772785543,0.7,187.8,187.73,0.72]
["bitfinex","SOLUSD",1760772785845,0.7,187.8,187.74,5.32651539]
["bitfinex","SOLUSD",1760772786438,5.69899273,187.8,187.74,5.32651539]
["bitfinex","SOLUSD",1760772788041,0.7,187.8,187.74,5.32651539]
["bitfinex","SOLUSD",1760772788216,23.16432314,187.81,187.75,0.68]
["bitfinex","SOLUSD",1760772789438,28.16331587,187.81,187.75,0.68]
["bitfinex","SOLUSD",1760772789636,28.83331587,187.81,187.75,0.68]
["bitfinex","SOLUSD",1760772789842,23.83432314,187.81,187.75,0.68]
["bitfinex","SOLUSD",1760772790142,23.16432314,187.81,187.75,0.68]
["bitfinex","SOLUSD",1760772790447,23.16432314,187.81,187.76,5.32594801]
["bitfinex","SOLUSD",1760772790625,23.16432314,187.81,187.77,0.68]
["bitfinex","SOLUSD",1760772791229,102.3,187.86,187.78,0.68]
["bitfinex","SOLUSD",1760772791440,22.88,187.83,187.78,0.68]
["bitfinex","SOLUSD",1760772791942,23.55,187.83,187.76,18.64081805]
["bitfinex","SOLUSD",1760772792250,22.88,187.82,187.77,6.00539695]
["bitfinex","SOLUSD",1760772792752,0.67,187.81,187.77,5.32539695]
["bitfinex","SOLUSD",1760772792922,27.87899273,187.83,187.77,6.00539695]
["bitfinex","SOLUSD",1760772793125,22.88,187.81,187.77,6.00539695]
["bitfinex","SOLUSD",1760772793449,0.95432314,187.84,187.78,0.68]
["bitfinex","SOLUSD",1760772793941,102.3,187.86,187.78,1.21253807]
["bitfinex","SOLUSD",1760772794139,0.67,187.85,187.78,0.68]
["bitfinex","SOLUSD",1760772794318,5.95331587,187.85,187.78,6.00532468]
["bitfinex","SOLUSD",1760772794524,0.28432314,187.83,187.78,5.32532468]
["bitfinex","SOLUSD",1760772794745,0.67,187.82,187.78,5.32532468]
["bitfinex","SOLUSD",1760772794941,0.28432314,187.83,187.78,5.32532468]
["bitfinex","SOLUSD",1760772795132,22.88,187.84,187.79,0.68]
["bitfinex","SOLUSD",1760772795528,0.67,187.83,187.78,5.32532468]
["bitfinex","SOLUSD",1760772795728,0.67,187.83,187.78,6.00532468]
["bitfinex","SOLUSD",1760772796226,22.88,187.84,187.79,0.657439]
["bitfinex","SOLUSD",1760772796426,22.88,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1760772797022,22.88,187.84,187.73,0.53267991]
["bitfinex","SOLUSD",1760772797023,0.67,187.83,187.79,5.32506118]
["bitfinex","SOLUSD",1760772797224,27.87899273,187.84,187.76,5.32594801]
["bitfinex","SOLUSD",1760772797465,0.67,187.83,187.76,18.64081805]
["bitfinex","SOLUSD",1760772798337,0.67,187.83,187.77,0.68]
["bitfinex","SOLUSD",1760772798547,0.67,187.83,187.78,5.32538076]
["bitfinex","SOLUSD",1760772798850,0.67,187.83,187.78,6.00538076]
["bitfinex","SOLUSD",1760772799651,22.88,187.84,187.79,0.68]
["bitfinex","SOLUSD",1760772799949,0.14216157,187.88,187.79,1.21250971]
["bitfinex","SOLUSD",1760772800132,0.28432314,187.88,187.8,0.68]
["bitfinex","SOLUSD",1760772800331,22.88,187.86,187.8,0.68]
["bitfinex","SOLUSD",1760772800635,0.67,187.85,187.78,19.85137074]
["bitfinex","SOLUSD",1760772801022,0.67,187.85,187.79,0.68]
["bitfinex","SOLUSD",1760772801847,22.88,187.86,187.79,0.68]
["bitfinex","SOLUSD",1760772803553,22.88,187.86,187.8,18.6368477]
["bitfinex","SOLUSD",1760772803857,22.88,187.86,187.8,19.3168477]
["bitfinex","SOLUSD",1760772804253,22.88,187.86,187.81,0.68]
["bitfinex","SOLUSD",1760772804555,22.88,187.86,187.82,0.68]
["bitfinex","SOLUSD",1760772804854,22.88,187.86,187.83,0.68]
["bitfinex","SOLUSD",1760772805636,0.67,187.85,187.8,13.31203407]
["bitfinex","SOLUSD",1760772805841,0.67,187.84,187.78,13.99342425]
["bitfinex","SOLUSD",1760772806147,22.88,187.86,187.79,19.31784013]
["bitfinex","SOLUSD",1760772806328,22.88,187.86,187.8,0.68]
["bitfinex","SOLUSD",1760772806731,125.85,187.89,187.8,1.21248136]
["bitfinex","SOLUSD",1760772807045,22.88,187.89,187.81,10.87647521]
["bitfinex","SOLUSD",1760772807348,104.2635415,187.93,187.83,10.87647521]
["bitfinex","SOLUSD",1760772807349,0.67,187.93,187.83,10.87647521]
["bitfinex","SOLUSD",1760772807565,0.67,187.93,187.84,0.53236797]
["bitfinex","SOLUSD",1760772807760,0.95432314,187.93,187.85,19.31188713]
["bitfinex","SOLUSD",1760772807951,2.10570307,187.93,187.85,6.00339632]
["bitfinex","SOLUSD",1760772808251,0.77,187.9,187.85,6.00339632]
["bitfinex","SOLUSD",1760772809657,0.1,187.9,187.86,0.68]
["bitfinex","SOLUSD",1760772809829,0.1,187.9,187.87,6.00282961]
["bitfinex","SOLUSD",1760772810234,0.1,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1760772810656,0.67,187.89,187.82,13.99029108]
["bitfinex","SOLUSD",1760772810854,0.95432314,187.89,187.83,18.63387104]
["bitfinex","SOLUSD",1760772811151,0.67,187.89,187.83,19.31387104]
["bitfinex","SOLUSD",1760772813353,25.22786464,187.9,187.84,0.68]
["bitfinex","SOLUSD",1760772813660,0.67,187.89,187.82,0.68]
["bitfinex","SOLUSD",1760772813864,2.6335415,187.89,187.82,0.68]
["bitfinex","SOLUSD",1760772814452,0.67,187.89,187.82,0.68]
["bitfinex","SOLUSD",1760772814756,2.6335415,187.89,187.83,5.32396315]
["bitfinex","SOLUSD",1760772814963,0.67,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1760772815265,0.67,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1760772817861,1.9635415,187.87,187.82,5.32419015]
["bitfinex","SOLUSD",1760772818062,1.9635415,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760772818266,1.9635415,187.83,187.79,6.02509718]
["bitfinex","SOLUSD",1760772818455,0.69,187.85,187.8,0.7]
["bitfinex","SOLUSD",1760772818456,2.6535415,187.85,187.8,0.7]
["bitfinex","SOLUSD",1760772819464,22.88,187.86,187.81,0.7]
["bitfinex","SOLUSD",1760772820265,0.1,187.9,187.82,10.87647521]
["bitfinex","SOLUSD",1760772820465,0.1,187.9,187.8,18.63671498]
["bitfinex","SOLUSD",1760772820466,1.9635415,187.88,187.83,0.7]
["bitfinex","SOLUSD",1760772820678,1.9635415,187.89,187.8,19.16919634]
["bitfinex","SOLUSD",1760772820873,2.6535415,187.88,187.8,18.63671498]
["bitfinex","SOLUSD",1760772821047,2.6535415,187.88,187.81,0.7]
["bitfinex","SOLUSD",1760772821048,1.9635415,187.87,187.81,0.7]
["bitfinex","SOLUSD",1760772821369,2.6535415,187.87,187.81,0.7]
["bitfinex","SOLUSD",1760772821566,2.6535415,187.87,187.82,5.32424661]
["bitfinex","SOLUSD",1760772821752,0.28432314,187.87,187.83,0.7]
["bitfinex","SOLUSD",1760772822251,2.6535415,187.89,187.82,18.63486315]
["bitfinex","SOLUSD",1760772822456,2.24786464,187.89,187.84,0.7]
["bitfinex","SOLUSD",1760772822657,2.24786464,187.89,187.85,0.7]
["bitfinex","SOLUSD",1760772823046,2.93786464,187.89,187.85,0.7]
["bitfinex","SOLUSD",1760772823246,2.79570307,187.89,187.85,0.7]
["bitfinex","SOLUSD",1760772823442,2.79570307,187.89,187.83,6.02371665]
["bitfinex","SOLUSD",1760772823646,0.97432314,187.89,187.83,6.02371665]
["bitfinex","SOLUSD",1760772823875,1.9635415,187.88,187.83,6.02371665]
["bitfinex","SOLUSD",1760772824174,2.6535415,187.88,187.83,6.02371665]
["bitfinex","SOLUSD",1760772827569,2.24786464,187.89,187.84,0.7]
["bitfinex","SOLUSD",1760772827752,0.69,187.88,187.84,0.7]
["bitfinex","SOLUSD",1760772827947,0.69,187.88,187.8,18.6368477]
["bitfinex","SOLUSD",1760772828152,0.69,187.88,187.84,0.7]
["bitfinex","SOLUSD",1760772828578,2.6535415,187.88,187.84,0.7]
["bitfinex","SOLUSD",1760772829078,1.9635415,187.88,187.84,6.02363707]
["bitfinex","SOLUSD",1760772829482,0.69,187.88,187.84,6.02363707]
["bitfinex","SOLUSD",1760772830354,2.6535415,187.88,187.84,6.02363707]
["bitfinex","SOLUSD",1760772830561,1.9635415,187.86,187.82,6.02422391]
["bitfinex","SOLUSD",1760772830777,2.93786464,187.88,187.83,0.7]
["bitfinex","SOLUSD",1760772831092,1.9635415,187.87,187.83,0.7]
["bitfinex","SOLUSD",1760772832366,2.6535415,187.87,187.82,5.32422391]
["bitfinex","SOLUSD",1760772832566,1.9635415,187.87,187.83,0.7]
["bitfinex","SOLUSD",1760772832769,2.6535415,187.87,187.83,0.7]
["bitfinex","SOLUSD",1760772833567,2.6535415,187.87,187.82,0.7]
["bitfinex","SOLUSD",1760772833869,0.69,187.87,187.83,0.7]
["bitfinex","SOLUSD",1760772834074,2.6535415,187.87,187.83,0.7]
["bitfinex","SOLUSD",1760772834950,2.24786464,187.88,187.83,6.02390047]
["bitfinex","SOLUSD",1760772835276,0.69,187.87,187.83,6.02390047]
["bitfinex","SOLUSD",1760772836161,102.3,187.89,187.84,0.7]
["bitfinex","SOLUSD",1760772836364,104.9535415,187.89,187.85,0.7]
["bitfinex","SOLUSD",1760772837053,104.2635415,187.89,187.85,0.7]
["bitfinex","SOLUSD",1760772837251,22.88,187.87,187.86,0.7]
["bitfinex","SOLUSD",1760772837457,22.88,187.87,187.81,0.53245301]
["bitfinex","SOLUSD",1760772837658,102.3,187.89,187.81,0.53245301]
["bitfinex","SOLUSD",1760772837974,125.18,187.89,187.82,0.7]
["bitfinex","SOLUSD",1760772838660,22.88,187.89,187.83,0.53239631]
["bitfinex","SOLUSD",1760772838859,23.57,187.89,187.83,0.7]
["bitfinex","SOLUSD",1760772839176,22.88,187.89,187.83,0.7]
["bitfinex","SOLUSD",1760772839470,22.88,187.89,187.84,5.32367972]
["bitfinex","SOLUSD",1760772839677,23.57,187.89,187.85,0.7]
["bitfinex","SOLUSD",1760772840268,23.57,187.89,187.84,5.32367972]
["bitfinex","SOLUSD",1760772840472,23.57,187.89,187.84,6.02367972]
["bitfinex","SOLUSD",1760772840675,23.57,187.89,187.82,18.63486315]
["bitfinex","SOLUSD",1760772840872,23.57,187.89,187.84,0.7]
["bitfinex","SOLUSD",1760772841075,0.69,187.88,187.84,0.7]
["bitfinex","SOLUSD",1760772841269,2.24786464,187.88,187.82,5.32424661]
["bitfinex","SOLUSD",1760772841472,3.06730706,187.85,187.8,5.32455718]
["bitfinex","SOLUSD",1760772841676,0.69,187.85,187.8,6.02455718]
["bitfinex","SOLUSD",1760772841978,22.88,187.86,187.81,0.7]
["bitfinex","SOLUSD",1760772842366,22.88,187.86,187.82,0.7]
["bitfinex","SOLUSD",1760772842574,22.88,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1760772843277,25.0,187.96,187.84,0.7]
["bitfinex","SOLUSD",1760772843278,0.28432314,187.91,187.84,0.7]
["bitfinex","SOLUSD",1760772843482,0.79,187.9,187.84,0.7]
["bitfinex","SOLUSD",1760772843666,3.06730706,187.87,187.82,5.32418731]
["bitfinex","SOLUSD",1760772843869,0.69,187.86,187.82,5.32418731]
["bitfinex","SOLUSD",1760772844389,0.69,187.86,187.82,5.98418731]
["bitfinex","SOLUSD",1760772845179,0.28432314,187.88,187.82,5.32418731]
["bitfinex","SOLUSD",1760772845382,0.28432314,187.88,187.83,0.66]
["bitfinex","SOLUSD",1760772845569,0.28432314,187.88,187.84,0.66]
["bitfinex","SOLUSD",1760772845771,0.97432314,187.88,187.84,0.66]
["bitfinex","SOLUSD",1760772845973,25.94730706,187.89,187.85,0.66]
["bitfinex","SOLUSD",1760772846176,22.88,187.87,187.85,0.66]
["bitfinex","SOLUSD",1760772846576,0.1,187.9,187.86,0.66]
["bitfinex","SOLUSD",1760772846772,23.57,187.89,187.84,0.66]
["bitfinex","SOLUSD",1760772847086,26.63730706,187.89,187.84,0.66]
["bitfinex","SOLUSD",1760772847273,26.63730706,187.89,187.8,29.51332291]
["bitfinex","SOLUSD",1760772847480,26.63730706,187.89,187.85,0.66]
["bitfinex","SOLUSD",1760772847679,0.1,187.9,187.86,0.66]
["bitfinex","SOLUSD",1760772848400,0.1,187.9,187.87,10.87647521]
["bitfinex","SOLUSD",1760772848697,23.26432314,187.9,187.8,18.6368477]
["bitfinex","SOLUSD",1760772848988,22.98,187.9,187.82,0.65]
["bitfinex","SOLUSD",1760772849184,22.98,187.9,187.83,0.53239631]
["bitfinex","SOLUSD",1760772849387,0.1,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1760772849561,0.1,187.9,187.86,0.65]
["bitfinex","SOLUSD",1760772849764,0.1,187.9,187.87,0.65]
["bitfinex","SOLUSD",1760772850165,0.1,187.9,187.88,0.65]
["bitfinex","SOLUSD",1760772850866,0.1,187.9,187.85,19.16422676]
["bitfinex","SOLUSD",1760772851064,0.1,187.9,187.86,0.65]
["bitfinex","SOLUSD",1760772851262,0.1,187.9,187.87,0.53228296]
["bitfinex","SOLUSD",1760772851484,0.1,187.9,187.88,5.3225463]
["bitfinex","SOLUSD",1760772851694,0.1,187.9,187.87,5.32280198]
["bitfinex","SOLUSD",1760772851867,0.1,187.9,187.87,5.97280198]
["bitfinex","SOLUSD",1760772852068,0.1,187.9,187.88,0.65]
["bitfinex","SOLUSD",1760772852268,0.1,187.9,187.87,5.32280198]
["bitfinex","SOLUSD",1760772852468,0.1,187.9,187.87,5.97280198]
["bitfinex","SOLUSD",1760772853691,0.1,187.9,187.87,0.65]
["bitfinex","SOLUSD",1760772854695,0.1,187.9,187.87,5.97262209]
["bitfinex","SOLUSD",1760772855567,3.06730706,187.88,187.81,0.65]
["bitfinex","SOLUSD",1760772855768,3.06730706,187.84,187.78,0.65]
["bitfinex","SOLUSD",1760772856679,3.06730706,187.84,187.78,19.28881404]
["bitfinex","SOLUSD",1760772856874,3.06730706,187.84,187.79,0.65]
["bitfinex","SOLUSD",1760772857100,3.06730706,187.85,187.8,0.65]
["bitfinex","SOLUSD",1760772857306,3.06730706,187.85,187.81,0.65]
["bitfinex","SOLUSD",1760772857800,3.77730706,187.85,187.81,5.97446031]
["bitfinex","SOLUSD",1760772859093,3.06730706,187.84,187.81,5.32446031]
["bitfinex","SOLUSD",1760772859486,0.71,187.85,187.81,5.97446031]
["bitfinex","SOLUSD",1760772859688,3.06730706,187.84,187.81,5.97446031]
["bitfinex","SOLUSD",1760772860308,3.06730706,187.84,187.81,5.32446031]
["bitfinex","SOLUSD",1760772861488,3.06730706,187.84,187.81,0.65]
["bitfinex","SOLUSD",1760772861810,3.06730706,187.84,187.78,18.63881404]
["bitfinex","SOLUSD",1760772862111,3.77730706,187.84,187.78,19.28881404]
["bitfinex","SOLUSD",1760772862399,3.06730706,187.84,187.79,0.65]
["bitfinex","SOLUSD",1760772862581,3.77730706,187.84,187.8,0.65]
["bitfinex","SOLUSD",1760772863591,3.77730706,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760772863796,3.06730706,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760772864304,3.06730706,187.85,187.81,5.97453011]
["bitfinex","SOLUSD",1760772864502,25.94730706,187.86,187.82,0.65]
["bitfinex","SOLUSD",1760772864710,22.88,187.86,187.82,0.65]
["bitfinex","SOLUSD",1760772865288,25.94730706,187.86,187.82,0.65]
["bitfinex","SOLUSD",1760772865488,25.94730706,187.86,187.82,5.97419966]
["bitfinex","SOLUSD",1760772865789,3.77730706,187.85,187.81,5.32446898]
["bitfinex","SOLUSD",1760772865989,3.77730706,187.85,187.81,5.97446898]
["bitfinex","SOLUSD",1760772866690,3.77730706,187.84,187.81,5.32446898]
["bitfinex","SOLUSD",1760772866886,3.06730706,187.84,187.81,5.97446898]
["bitfinex","SOLUSD",1760772867196,23.59,187.86,187.82,0.65]
["bitfinex","SOLUSD",1760772867197,25.94730706,187.86,187.82,0.65]
["bitfinex","SOLUSD",1760772867403,22.88,187.86,187.82,0.65]
["bitfinex","SOLUSD",1760772867624,22.88,187.86,187.83,0.65]
["bitfinex","SOLUSD",1760772868499,3.77730706,187.88,187.83,0.65]
["bitfinex","SOLUSD",1760772868693,22.88,187.86,187.83,0.65]
["bitfinex","SOLUSD",1760772869614,22.88,187.86,187.84,0.65]
["bitfinex","SOLUSD",1760772869812,102.3,187.89,187.84,0.65]
["bitfinex","SOLUSD",1760772869986,102.3,187.89,187.85,0.65]
["bitfinex","SOLUSD",1760772871201,22.98,187.9,187.86,0.65]
["bitfinex","SOLUSD",1760772871382,22.98,187.9,187.87,0.65]
["bitfinex","SOLUSD",1760772871582,22.98,187.9,187.88,5.3225463]
["bitfinex","SOLUSD",1760772871782,0.1,187.9,187.88,5.3225463]
["bitfinex","SOLUSD",1760772873309,3.77730706,187.89,187.84,5.32367972]
["bitfinex","SOLUSD",1760772873610,3.87730706,187.9,187.84,5.32367972]
["bitfinex","SOLUSD",1760772873906,3.87730706,187.9,187.85,0.65]
["bitfinex","SOLUSD",1760772874110,3.77730706,187.89,187.84,5.32367972]
["bitfinex","SOLUSD",1760772874310,3.77730706,187.89,187.84,5.97367972]
["bitfinex","SOLUSD",1760772874703,3.16730706,187.9,187.84,5.32367972]
["bitfinex","SOLUSD",1760772874909,0.71,187.88,187.83,5.97396315]
["bitfinex","SOLUSD",1760772875207,0.1,187.9,187.84,0.65]
["bitfinex","SOLUSD",1760772875512,3.06730706,187.89,187.84,0.65]
["bitfinex","SOLUSD",1760772875712,3.77730706,187.89,187.84,0.65]
["bitfinex","SOLUSD",1760772876014,3.77730706,187.89,187.83,18.63387104]
["bitfinex","SOLUSD",1760772876202,3.77730706,187.89,187.84,0.65]
["bitfinex","SOLUSD",1760772876404,3.06730706,187.89,187.84,0.65]
["bitfinex","SOLUSD",1760772876608,3.06730706,187.86,187.8,0.65]
["bitfinex","SOLUSD",1760772876800,3.06730706,187.84,187.8,5.97461465]
["bitfinex","SOLUSD",1760772877107,22.88,187.89,187.77,13.31416009]
["bitfinex","SOLUSD",1760772877108,3.77730706,187.83,187.78,5.97538076]
["bitfinex","SOLUSD",1760772877313,3.77730706,187.83,187.78,5.32538076]
["bitfinex","SOLUSD",1760772877526,3.06730706,187.83,187.79,0.65]
["bitfinex","SOLUSD",1760772878111,3.06730706,187.84,187.8,0.71]
["bitfinex","SOLUSD",1760772878523,3.77730706,187.85,187.79,5.32486871]
["bitfinex","SOLUSD",1760772878714,3.75730706,187.85,187.8,0.71]
["bitfinex","SOLUSD",1760772879013,3.75730706,187.84,187.79,5.32486871]
["bitfinex","SOLUSD",1760772879225,3.06730706,187.84,187.79,5.32486871]
["bitfinex","SOLUSD",1760772879416,22.88,187.89,187.79,18.63761166]
["bitfinex","SOLUSD",1760772879600,3.75730706,187.86,187.8,0.71]
["bitfinex","SOLUSD",1760772880095,0.97432314,187.88,187.81,18.63585538]
["bitfinex","SOLUSD",1760772880294,4.0416302,187.88,187.82,0.71]
["bitfinex","SOLUSD",1760772880703,3.06730706,187.87,187.82,0.71]
["bitfinex","SOLUSD",1760772881118,0.69,187.87,187.81,18.63585538]
["bitfinex","SOLUSD",1760772881307,3.06730706,187.87,187.82,0.71]
["bitfinex","SOLUSD",1760772881501,4.0416302,187.88,187.83,0.71]
["bitfinex","SOLUSD",1760772881815,3.06730706,187.87,187.83,0.71]
["bitfinex","SOLUSD",1760772882017,3.75730706,187.87,187.8,0.71]
["bitfinex","SOLUSD",1760772883821,26.73730706,187.9,187.81,0.53245301]
["bitfinex","SOLUSD",1760772884002,26.73730706,187.9,187.83,18.63387104]
["bitfinex","SOLUSD",1760772884315,0.69,187.89,187.84,0.71]
["bitfinex","SOLUSD",1760772884507,3.75730706,187.88,187.83,18.63387104]
["bitfinex","SOLUSD",1760772885014,3.75730706,187.88,187.84,0.71]
["bitfinex","SOLUSD",1760772885419,23.67,187.9,187.83,18.63387104]
["bitfinex","SOLUSD",1760772885723,26.73730706,187.9,187.84,0.71]
["bitfinex","SOLUSD",1760772886118,23.67,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1760772886431,22.98,187.9,187.86,0.71]
["bitfinex","SOLUSD",1760772887221,0.1,187.9,187.86,0.71]
["bitfinex","SOLUSD",1760772887424,0.1,187.9,187.87,0.53228296]
["bitfinex","SOLUSD",1760772887801,0.1,187.9,187.88,0.71]
["bitfinex","SOLUSD",1760772888000,0.1,187.9,187.87,0.53228296]
["bitfinex","SOLUSD",1760772888206,0.1,187.9,187.88,6.03236004]
["bitfinex","SOLUSD",1760772888705,0.1,187.9,187.89,0.71]
["bitfinex","SOLUSD",1760772889501,0.1,187.9,187.86,0.53231129]
["bitfinex","SOLUSD",1760772889727,0.1,187.9,187.87,6.03282961]
["bitfinex","SOLUSD",1760772889924,0.1,187.9,187.88,0.71]
["bitfinex","SOLUSD",1760772890825,0.1,187.9,187.88,6.03241801]
["bitfinex","SOLUSD",1760772891603,0.1,187.9,187.88,5.32241801]
["bitfinex","SOLUSD",1760772891803,0.1,187.9,187.89,6.03226302]
["bitfinex","SOLUSD",1760772892518,0.1,187.9,187.89,16.90873823]
["bitfinex","SOLUSD",1760772893329,1e-08,187.9,187.89,16.90873823]
["bitfinex","SOLUSD",1760772895328,1e-08,187.9,187.89,17.19306137]
["bitfinex","SOLUSD",1760772896830,1e-08,187.9,187.89,5.32226302]
["bitfinex","SOLUSD",1760772897722,1e-08,187.9,187.89,5.85448932]
["bitfinex","SOLUSD",1760772898139,1e-08,187.9,187.89,6.56448932]
["bitfinex","SOLUSD",1760772898829,1e-08,187.9,187.89,5.85448932]
["bitfinex","SOLUSD",1760772899039,1e-08,187.9,187.89,5.32226302]
["bitfinex","SOLUSD",1760772899830,1e-08,187.9,187.89,6.03226302]
["bitfinex","SOLUSD",1760772900228,1e-08,187.9,187.83,0.53239631]
["bitfinex","SOLUSD",1760772900229,0.69000001,187.9,187.83,0.53239631]
["bitfinex","SOLUSD",1760772900429,3.75730707,187.9,187.84,5.32367972]
["bitfinex","SOLUSD",1760772900622,0.69000001,187.9,187.84,6.03367972]
["bitfinex","SOLUSD",1760772901131,0.69000001,187.9,187.85,0.53233963]
["bitfinex","SOLUSD",1760772901336,0.69000001,187.9,187.86,0.71]
["bitfinex","SOLUSD",1760772901337,1e-08,187.9,187.86,0.71]
["bitfinex","SOLUSD",1760772901511,0.69000001,187.9,187.85,0.53233963]
["bitfinex","SOLUSD",1760772901831,0.69000001,187.9,187.85,1.24233963]
["bitfinex","SOLUSD",1760772902034,0.69000001,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1760772902416,1e-08,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1760772902616,0.69000001,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1760772903128,1e-08,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1760772903338,0.69,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1760772903928,0.69,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1760772904329,0.69,187.89,187.83,5.32368589]
["bitfinex","SOLUSD",1760772904330,0.7,187.88,187.83,5.32368589]
["bitfinex","SOLUSD",1760772904648,1.96219172,187.89,187.78,5.32538076]
["bitfinex","SOLUSD",1760772904649,1.96219172,187.84,187.78,5.32538076]
["bitfinex","SOLUSD",1760772904825,2.66219172,187.83,187.78,5.32538076]
["bitfinex","SOLUSD",1760772905014,0.7,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1760772905213,1.96219172,187.83,187.78,6.01538076]
["bitfinex","SOLUSD",1760772905636,0.7,187.83,187.78,6.01538076]
["bitfinex","SOLUSD",1760772906334,0.7,187.83,187.78,5.32538076]
["bitfinex","SOLUSD",1760772906539,0.7,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1760772906938,22.88,187.83,187.78,5.85791883]
["bitfinex","SOLUSD",1760772907127,22.88,187.83,187.79,0.69]
["bitfinex","SOLUSD",1760772907323,2.66219172,187.86,187.8,0.53248136]
["bitfinex","SOLUSD",1760772907637,22.88,187.87,187.8,1.22248136]
["bitfinex","SOLUSD",1760772907815,1e-08,187.9,187.8,1.22248136]
["bitfinex","SOLUSD",1760772907816,1e-08,187.9,187.82,10.87647521]
["bitfinex","SOLUSD",1760772908015,1e-08,187.9,187.85,18.63188713]
["bitfinex","SOLUSD",1760772908217,1e-08,187.9,187.86,0.53231129]
["bitfinex","SOLUSD",1760772908625,0.69000001,187.9,187.86,0.53231129]
["bitfinex","SOLUSD",1760772908838,1e-08,187.9,187.86,1.22231129]
["bitfinex","SOLUSD",1760772909428,1e-08,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1760772909739,0.69000001,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1760772910329,1e-08,187.9,187.85,5.85547762]
["bitfinex","SOLUSD",1760772910531,2.28818095,187.89,187.85,5.32313799]
["bitfinex","SOLUSD",1760772910730,0.69,187.88,187.85,5.32313799]
["bitfinex","SOLUSD",1760772911036,2.28818095,187.88,187.81,6.0142595]
["bitfinex","SOLUSD",1760772911226,1.59818095,187.89,187.82,0.69]
["bitfinex","SOLUSD",1760772911431,1.59818095,187.89,187.82,1.22242466]
["bitfinex","SOLUSD",1760772911620,1.59818095,187.89,187.83,5.32396315]
["bitfinex","SOLUSD",1760772911935,1.59818095,187.89,187.79,5.32509718]
["bitfinex","SOLUSD",1760772911936,1.59818095,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1760772912238,2.28818095,187.84,187.79,6.01509718]
["bitfinex","SOLUSD",1760772912432,0.69,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760772912632,2.28818095,187.83,187.76,0.5325948]
["bitfinex","SOLUSD",1760772912839,2.28818095,187.84,187.77,6.01565102]
["bitfinex","SOLUSD",1760772913142,2.28818095,187.83,187.77,6.01565102]
["bitfinex","SOLUSD",1760772913339,0.69,187.83,187.77,19.32981196]
["bitfinex","SOLUSD",1760772913531,4.24234189,187.84,187.77,19.32981196]
["bitfinex","SOLUSD",1760772913740,4.93234189,187.83,187.77,6.01565102]
["bitfinex","SOLUSD",1760772914442,4.93234189,187.83,187.77,19.32981196]
["bitfinex","SOLUSD",1760772914625,4.24234189,187.79,187.76,5.32589444]
["bitfinex","SOLUSD",1760772915250,4.24234189,187.8,187.76,5.32589444]
["bitfinex","SOLUSD",1760772915546,4.93234189,187.8,187.75,5.32623169]
["bitfinex","SOLUSD",1760772915745,4.93234189,187.8,187.75,6.01623169]
["bitfinex","SOLUSD",1760772915961,4.24234189,187.79,187.73,5.32679912]
["bitfinex","SOLUSD",1760772916132,4.24234189,187.78,187.73,5.32679912]
["bitfinex","SOLUSD",1760772916324,0.69,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1760772917231,4.93234189,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1760772917836,4.24234189,187.74,187.69,0.89]
["bitfinex","SOLUSD",1760772918142,4.24234189,187.74,187.69,6.21790576]
["bitfinex","SOLUSD",1760772918143,4.24234189,187.73,187.69,6.21790576]
["bitfinex","SOLUSD",1760772918444,4.93234189,187.74,187.69,6.21790576]
["bitfinex","SOLUSD",1760772919024,4.24234189,187.73,187.69,0.2]
["bitfinex","SOLUSD",1760772919221,4.24234189,187.72,187.69,0.2]
["bitfinex","SOLUSD",1760772919439,4.93234189,187.72,187.69,0.2]
["bitfinex","SOLUSD",1760772919638,4.24234189,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760772919848,4.24234189,187.72,187.69,0.2]
["bitfinex","SOLUSD",1760772920043,22.88,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760772921530,23.57,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760772921748,4.93234189,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760772922247,5.21666503,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760772922932,4.24234189,187.72,187.69,0.2]
["bitfinex","SOLUSD",1760772923555,4.93234189,187.73,187.69,0.2]
["bitfinex","SOLUSD",1760772923853,0.69,187.73,187.69,0.2]
["bitfinex","SOLUSD",1760772924051,4.93234189,187.73,187.69,0.2]
["bitfinex","SOLUSD",1760772924247,4.24234189,187.73,187.69,0.2]
["bitfinex","SOLUSD",1760772924451,22.88,187.75,187.7,0.69]
["bitfinex","SOLUSD",1760772924631,4.24234189,187.76,187.7,0.69]
["bitfinex","SOLUSD",1760772924949,4.93234189,187.76,187.7,0.69]
["bitfinex","SOLUSD",1760772925153,22.88,187.75,187.7,0.69]
["bitfinex","SOLUSD",1760772925655,22.88,187.75,187.71,0.69]
["bitfinex","SOLUSD",1760772925833,0.14216157,187.76,187.71,0.69]
["bitfinex","SOLUSD",1760772926033,22.88,187.75,187.72,0.69]
["bitfinex","SOLUSD",1760772926234,22.88,187.75,187.73,0.69]
["bitfinex","SOLUSD",1760772926561,22.88,187.75,187.73,6.01655729]
["bitfinex","SOLUSD",1760772926745,102.99,187.78,187.73,6.01655729]
["bitfinex","SOLUSD",1760772926934,102.3,187.78,187.74,0.69]
["bitfinex","SOLUSD",1760772927259,0.69,187.82,187.74,0.69]
["bitfinex","SOLUSD",1760772927455,0.69,187.82,187.75,0.53262316]
["bitfinex","SOLUSD",1760772927753,4.93234189,187.86,187.75,0.53262316]
["bitfinex","SOLUSD",1760772927956,1e-08,187.9,187.76,11.56647521]
["bitfinex","SOLUSD",1760772928258,4.2423419,187.9,187.78,10.87647521]
["bitfinex","SOLUSD",1760772928438,4.24234189,187.85,187.8,5.32481363]
["bitfinex","SOLUSD",1760772928645,27.12234189,187.86,187.8,6.01481363]
["bitfinex","SOLUSD",1760772928850,22.88,187.86,187.8,6.01481363]
["bitfinex","SOLUSD",1760772929033,0.28432314,187.89,187.81,1.22245301]
["bitfinex","SOLUSD",1760772929034,4.93234189,187.89,187.81,1.22245301]
["bitfinex","SOLUSD",1760772929440,0.69,187.89,187.81,0.53245301]
["bitfinex","SOLUSD",1760772929651,1e-08,187.9,187.82,0.69]
["bitfinex","SOLUSD",1760772929844,22.88,187.88,187.82,0.69]
["bitfinex","SOLUSD",1760772930044,4.24234189,187.89,187.82,0.69]
["bitfinex","SOLUSD",1760772930252,4.24234189,187.87,187.8,18.6368477]
["bitfinex","SOLUSD",1760772930449,4.24234189,187.82,187.72,5.32708288]
["bitfinex","SOLUSD",1760772930649,0.69,187.83,187.74,0.69]
["bitfinex","SOLUSD",1760772930851,4.24234189,187.82,187.74,0.69]
["bitfinex","SOLUSD",1760772931562,4.24234189,187.82,187.74,19.33222557]
["bitfinex","SOLUSD",1760772931756,4.24234189,187.82,187.75,0.69]
["bitfinex","SOLUSD",1760772931962,0.69,187.81,187.75,0.69]
["bitfinex","SOLUSD",1760772932155,4.93234189,187.81,187.74,19.33222557]
["bitfinex","SOLUSD",1760772932542,0.69,187.81,187.74,19.33222557]
["bitfinex","SOLUSD",1760772933558,4.93234189,187.81,187.74,19.33222557]
["bitfinex","SOLUSD",1760772933874,4.24234189,187.79,187.74,5.32651539]
["bitfinex","SOLUSD",1760772934163,0.69,187.79,187.74,6.01651539]
["bitfinex","SOLUSD",1760772934463,4.52666503,187.8,187.75,0.69]
["bitfinex","SOLUSD",1760772934962,5.21666503,187.8,187.75,0.69]
["bitfinex","SOLUSD",1760772935177,0.69,187.79,187.74,5.32651539]
["bitfinex","SOLUSD",1760772935366,0.69,187.78,187.74,5.32651539]
["bitfinex","SOLUSD",1760772935542,4.52666503,187.8,187.73,18.64359353]
["bitfinex","SOLUSD",1760772935748,4.52666503,187.8,187.74,0.69]
["bitfinex","SOLUSD",1760772936044,0.28432314,187.8,187.74,0.69]
["bitfinex","SOLUSD",1760772936444,4.93234189,187.79,187.73,18.64359353]
["bitfinex","SOLUSD",1760772936644,4.24234189,187.78,187.73,18.64359353]
["bitfinex","SOLUSD",1760772936844,0.69,187.78,187.73,19.33359353]
["bitfinex","SOLUSD",1760772937561,4.24234189,187.79,187.74,0.69]
["bitfinex","SOLUSD",1760772937756,0.69,187.81,187.75,0.69]
["bitfinex","SOLUSD",1760772938065,4.24234189,187.83,187.76,0.69]
["bitfinex","SOLUSD",1760772938247,22.88,187.84,187.76,0.69]
["bitfinex","SOLUSD",1760772938447,4.94234189,187.85,187.77,0.53256643]
["bitfinex","SOLUSD",1760772938755,22.88,187.84,187.78,0.69]
["bitfinex","SOLUSD",1760772939059,0.7,187.83,187.74,0.53265153]
["bitfinex","SOLUSD",1760772939253,0.7,187.83,187.76,0.69]
["bitfinex","SOLUSD",1760772939959,0.7,187.83,187.75,5.32612234]
["bitfinex","SOLUSD",1760772939960,4.24234189,187.8,187.75,5.32612234]
["bitfinex","SOLUSD",1760772940160,28.10666503,187.83,187.76,0.69]
["bitfinex","SOLUSD",1760772940363,22.88,187.83,187.76,1.2225948]
["bitfinex","SOLUSD",1760772941956,22.88,187.83,187.77,5.32566437]
["bitfinex","SOLUSD",1760772942163,27.12234189,187.8,187.72,14.53987281]
["bitfinex","SOLUSD",1760772942368,4.24234189,187.79,187.72,14.53987281]
["bitfinex","SOLUSD",1760772942867,27.82234189,187.8,187.73,0.69]
["bitfinex","SOLUSD",1760772943244,22.88,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1760772943444,4.94234189,187.78,187.73,5.32679912]
["bitfinex","SOLUSD",1760772943749,22.88,187.79,187.73,5.32679912]
["bitfinex","SOLUSD",1760772943750,27.12234189,187.79,187.73,5.32679912]
["bitfinex","SOLUSD",1760772943950,27.82234189,187.79,187.74,0.69]
["bitfinex","SOLUSD",1760772944350,22.88,187.79,187.75,0.69]
["bitfinex","SOLUSD",1760772944750,22.88,187.79,187.73,19.17647684]
["bitfinex","SOLUSD",1760772944959,22.88,187.79,187.74,0.69]
["bitfinex","SOLUSD",1760772945368,22.88,187.79,187.75,19.17443407]
["bitfinex","SOLUSD",1760772945668,22.88,187.79,187.76,0.69]
["bitfinex","SOLUSD",1760772946171,22.88,187.79,187.75,19.17443407]
["bitfinex","SOLUSD",1760772946365,22.88,187.79,187.77,0.69]
["bitfinex","SOLUSD",1760772947269,22.88,187.79,187.77,5.32541317]
["bitfinex","SOLUSD",1760772947452,22.88,187.79,187.78,0.69]
["bitfinex","SOLUSD",1760772947651,22.88,187.79,187.77,5.32541317]
["bitfinex","SOLUSD",1760772948475,22.88,187.79,187.76,5.32589719]
["bitfinex","SOLUSD",1760772948673,23.58,187.79,187.76,5.32589719]
["bitfinex","SOLUSD",1760772948848,22.88,187.79,187.76,5.32589719]
["bitfinex","SOLUSD",1760772950051,22.88,187.79,187.74,0.69]
["bitfinex","SOLUSD",1760772950252,22.88,187.79,187.75,0.69]
["bitfinex","SOLUSD",1760772951270,22.88,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1760772951783,0.7,187.78,187.72,0.53270828]
["bitfinex","SOLUSD",1760772952076,4.24234189,187.75,187.69,19.53772385]
["bitfinex","SOLUSD",1760772952257,22.88,187.75,187.7,1.22276505]
["bitfinex","SOLUSD",1760772952577,22.88,187.75,187.71,0.69]
["bitfinex","SOLUSD",1760772952981,0.7,187.75,187.69,18.84772385]
["bitfinex","SOLUSD",1760772953159,4.94234189,187.75,187.69,18.84772385]
["bitfinex","SOLUSD",1760772953573,4.24234189,187.77,187.69,18.84772385]
["bitfinex","SOLUSD",1760772953773,0.28432314,187.78,187.7,0.69]
["bitfinex","SOLUSD",1760772954074,27.82234189,187.79,187.7,1.22276505]
["bitfinex","SOLUSD",1760772954264,27.82234189,187.79,187.71,0.69]
["bitfinex","SOLUSD",1760772954672,22.88,187.78,187.71,0.69]
["bitfinex","SOLUSD",1760772955882,4.94234189,187.79,187.72,5.32708288]
["bitfinex","SOLUSD",1760772956680,0.7,187.78,187.72,5.32708288]
["bitfinex","SOLUSD",1760772957054,4.24234189,187.79,187.72,6.01708288]
["bitfinex","SOLUSD",1760772957276,4.94234189,187.8,187.73,1.22267991]
["bitfinex","SOLUSD",1760772957782,0.7,187.8,187.73,1.22267991]
["bitfinex","SOLUSD",1760772958076,0.7,187.8,187.74,5.32651539]
["bitfinex","SOLUSD",1760772958269,0.7,187.8,187.74,6.01651539]
["bitfinex","SOLUSD",1760772958864,22.88,187.81,187.75,0.69]
["bitfinex","SOLUSD",1760772959460,4.94234189,187.81,187.75,0.69]
["bitfinex","SOLUSD",1760772959761,22.88,187.8,187.74,5.32651539]
["bitfinex","SOLUSD",1760772959967,4.94234189,187.79,187.74,5.32651539]
["bitfinex","SOLUSD",1760772960161,0.7,187.78,187.74,5.32651539]
["bitfinex","SOLUSD",1760772960364,0.7,187.77,187.74,5.32651539]
["bitfinex","SOLUSD",1760772960984,4.24234189,187.75,187.69,0.2]
["bitfinex","SOLUSD",1760772961167,4.94234189,187.74,187.7,5.3276505]
["bitfinex","SOLUSD",1760772961374,4.94234189,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1760772961585,4.24234189,187.71,187.69,0.2]
["bitfinex","SOLUSD",1760772962074,4.94234189,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760772962276,0.14216157,187.74,187.69,0.2]
["bitfinex","SOLUSD",1760772962277,4.24234189,187.71,187.69,0.2]
["bitfinex","SOLUSD",1760772962470,4.24234189,187.72,187.69,0.2]
["bitfinex","SOLUSD",1760772962695,4.94234189,187.72,187.69,0.2]
["bitfinex","SOLUSD",1760772963378,22.88,187.71,187.69,0.2]
["bitfinex","SOLUSD",1760772963973,4.24234189,187.72,187.69,0.2]
["bitfinex","SOLUSD",1760772964167,27.12234189,187.71,187.69,0.2]
["bitfinex","SOLUSD",1760772964391,27.84234189,187.71,187.69,0.2]
["bitfinex","SOLUSD",1760772965391,6.91812239,187.71,187.69,0.2]
["bitfinex","SOLUSD",1760772967984,6.19812239,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760772968189,6.88812239,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760772970188,0.28432314,187.72,187.69,0.2]
["bitfinex","SOLUSD",1760772970378,6.88812239,187.71,187.69,0.2]
["bitfinex","SOLUSD",1760772970902,6.19812239,187.71,187.69,0.2]
["bitfinex","SOLUSD",1760772971102,0.69,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760772971275,6.88812239,187.71,187.69,0.2]
["bitfinex","SOLUSD",1760772971470,0.69,187.71,187.69,0.2]
["bitfinex","SOLUSD",1760772971672,0.69,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760772972086,30.05244553,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760772972500,0.69,187.73,187.69,0.2]
["bitfinex","SOLUSD",1760772972787,6.19812239,187.71,187.69,0.2]
["bitfinex","SOLUSD",1760772972990,6.88812239,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760772973384,0.69,187.72,187.69,0.2]
["bitfinex","SOLUSD",1760772973587,22.88,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760772973793,0.28432314,187.74,187.69,0.86]
["bitfinex","SOLUSD",1760772974095,22.88,187.71,187.7,0.66]
["bitfinex","SOLUSD",1760772974470,6.88812239,187.76,187.7,0.66]
["bitfinex","SOLUSD",1760772974677,29.07812239,187.74,187.7,0.66]
["bitfinex","SOLUSD",1760772974888,29.07812239,187.74,187.69,6.18789599]
["bitfinex","SOLUSD",1760772975087,29.07812239,187.74,187.7,0.66]
["bitfinex","SOLUSD",1760772975884,29.76812239,187.74,187.7,0.66]
["bitfinex","SOLUSD",1760772976478,22.88,187.74,187.71,0.66]
["bitfinex","SOLUSD",1760772976686,22.88,187.74,187.7,5.32757505]
["bitfinex","SOLUSD",1760772976894,29.76812239,187.74,187.7,5.32757505]
["bitfinex","SOLUSD",1760772977597,6.88812239,187.73,187.69,5.52791664]
["bitfinex","SOLUSD",1760772978379,29.07812239,187.74,187.69,6.18791664]
["bitfinex","SOLUSD",1760772978582,22.88,187.74,187.7,0.66]
["bitfinex","SOLUSD",1760772978791,22.88,187.74,187.71,0.66]
["bitfinex","SOLUSD",1760772979179,22.88,187.74,187.72,0.66]
["bitfinex","SOLUSD",1760772979378,22.88,187.74,187.73,0.66]
["bitfinex","SOLUSD",1760772979801,6.88812239,187.79,187.73,0.66]
["bitfinex","SOLUSD",1760772980107,6.19812239,187.74,187.69,0.2]
["bitfinex","SOLUSD",1760772980392,6.19812239,187.72,187.69,0.2]
["bitfinex","SOLUSD",1760772980789,6.88812239,187.72,187.69,0.2]
["bitfinex","SOLUSD",1760772981406,6.19812239,187.72,187.69,0.2]
["bitfinex","SOLUSD",1760772981712,6.19812239,187.73,187.69,0.2]
["bitfinex","SOLUSD",1760772982006,6.88812239,187.73,187.69,0.2]
["bitfinex","SOLUSD",1760772982205,6.88812239,187.72,187.69,0.2]
["bitfinex","SOLUSD",1760772982611,102.58432314,187.78,187.7,0.66]
["bitfinex","SOLUSD",1760772982612,6.88812239,187.78,187.7,0.66]
["bitfinex","SOLUSD",1760772982785,6.88812239,187.77,187.7,0.66]
["bitfinex","SOLUSD",1760772982980,6.88812239,187.77,187.71,0.53273666]
["bitfinex","SOLUSD",1760772983197,22.88,187.76,187.71,1.19273666]
["bitfinex","SOLUSD",1760772983406,0.28432314,187.78,187.72,0.66]
["bitfinex","SOLUSD",1760772983904,0.97432314,187.78,187.72,0.66]
["bitfinex","SOLUSD",1760772984108,0.97432314,187.78,187.73,5.32679912]
["bitfinex","SOLUSD",1760772984284,0.69,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1760772985809,29.76812239,187.76,187.7,0.53276505]
["bitfinex","SOLUSD",1760772986120,22.88,187.74,187.7,6.52022836]
["bitfinex","SOLUSD",1760772986280,7.17244553,187.78,187.71,0.66]
["bitfinex","SOLUSD",1760772986600,22.88,187.75,187.71,0.66]
["bitfinex","SOLUSD",1760772986793,22.88,187.75,187.7,19.17935462]
["bitfinex","SOLUSD",1760772986794,23.57,187.75,187.7,19.17935462]
["bitfinex","SOLUSD",1760772986981,6.19812239,187.75,187.7,19.17935462]
["bitfinex","SOLUSD",1760772987183,0.69,187.75,187.71,0.66]
["bitfinex","SOLUSD",1760772987492,0.69,187.75,187.7,19.17935462]
["bitfinex","SOLUSD",1760772987709,6.88812239,187.75,187.7,5.98746331]
["bitfinex","SOLUSD",1760772988597,0.28432314,187.76,187.71,0.66]
["bitfinex","SOLUSD",1760772988800,7.17244553,187.76,187.71,0.66]
["bitfinex","SOLUSD",1760772989200,29.07812239,187.77,187.72,0.66]
["bitfinex","SOLUSD",1760772989404,3.19154658,187.77,187.72,0.66]
["bitfinex","SOLUSD",1760772989909,0.69,187.77,187.72,5.98680219]
["bitfinex","SOLUSD",1760772990099,2.50154658,187.73,187.69,0.86]
["bitfinex","SOLUSD",1760772990304,3.19154658,187.73,187.69,5.52790375]
["bitfinex","SOLUSD",1760772990502,0.69,187.73,187.69,5.52790375]
["bitfinex","SOLUSD",1760772990806,2.50154658,187.74,187.69,6.18790375]
["bitfinex","SOLUSD",1760772990990,2.50154658,187.74,187.69,5.52790375]
["bitfinex","SOLUSD",1760772991192,3.47586972,187.75,187.7,0.66]
["bitfinex","SOLUSD",1760772991810,2.50154658,187.73,187.69,5.52790375]
["bitfinex","SOLUSD",1760772992311,2.50154658,187.73,187.69,6.18790375]
["bitfinex","SOLUSD",1760772995318,2.50154658,187.72,187.69,6.18790375]
["bitfinex","SOLUSD",1760772995708,2.50154658,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760772995903,3.19154658,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760772997007,3.47586972,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760772998113,2.50154658,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760772998614,2.50154658,187.73,187.69,6.20793092]
["bitfinex","SOLUSD",1760772999514,2.50154658,187.73,187.69,5.52793092]
["bitfinex","SOLUSD",1760772999701,2.50154658,187.73,187.7,0.68]
["bitfinex","SOLUSD",1760773000317,2.50154658,187.73,187.69,5.52793092]
["bitfinex","SOLUSD",1760773000497,2.50154658,187.73,187.69,6.20793092]
["bitfinex","SOLUSD",1760773000701,2.50154658,187.72,187.69,0.2]
["bitfinex","SOLUSD",1760773001010,2.50154658,187.72,187.69,0.88]
["bitfinex","SOLUSD",1760773002035,2.50154658,187.71,187.69,0.2]
["bitfinex","SOLUSD",1760773004113,2.50154658,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760773004824,2.50154658,187.71,187.69,0.2]
["bitfinex","SOLUSD",1760773005917,2.50154658,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760773006304,2.78586972,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760773006504,3.44586972,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760773008713,26.32586972,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760773017759,37.20234493,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760773020336,14.32234493,187.7,187.69,0.2]
["bitfinex","SOLUSD",1760773021430,22.88,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760773021623,25.66586972,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760773021829,26.32586972,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760773023724,28.8274163,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760773024436,0.28432314,187.61,187.6,0.2]
["bitfinex","SOLUSD",1760773024625,2.78586972,187.61,187.6,0.2]
["bitfinex","SOLUSD",1760773025423,1.8883681,187.61,187.6,0.2]
["bitfinex","SOLUSD",1760773025938,0.28432314,187.61,187.6,0.88]
["bitfinex","SOLUSD",1760773027039,24.48404496,187.62,187.6,0.88]
["bitfinex","SOLUSD",1760773027238,1.60404496,187.62,187.61,0.68]
["bitfinex","SOLUSD",1760773028159,1.60404496,187.62,187.6,0.2]
["bitfinex","SOLUSD",1760773028160,1.60404496,187.62,187.6,0.9]
["bitfinex","SOLUSD",1760773028330,1.60404496,187.61,187.6,0.2]
["bitfinex","SOLUSD",1760773031427,22.88,187.61,187.6,0.2]
["bitfinex","SOLUSD",1760773031732,24.7683681,187.61,187.6,0.2]
["bitfinex","SOLUSD",1760773031928,24.7683681,187.61,187.6,0.9]
["bitfinex","SOLUSD",1760773032150,1.8883681,187.61,187.6,0.2]
["bitfinex","SOLUSD",1760773033936,1.8883681,187.61,187.6,0.9]
["bitfinex","SOLUSD",1760773034345,1.60404496,187.61,187.6,0.9]
["bitfinex","SOLUSD",1760773035150,24.48404496,187.62,187.6,0.9]
["bitfinex","SOLUSD",1760773035853,5.33131963,187.62,187.61,0.7]
["bitfinex","SOLUSD",1760773036247,5.33131963,187.62,187.6,0.2]
["bitfinex","SOLUSD",1760773036248,4.61131963,187.62,187.6,0.2]
["bitfinex","SOLUSD",1760773036440,1.60404496,187.61,187.6,0.2]
["bitfinex","SOLUSD",1760773037643,2.13840848,187.62,187.6,6.2303848]
["bitfinex","SOLUSD",1760773037843,22.88,187.64,187.61,6.03014164]
["bitfinex","SOLUSD",1760773038153,0.28432314,187.65,187.61,0.7]
["bitfinex","SOLUSD",1760773038349,24.48404496,187.64,187.62,0.7]
["bitfinex","SOLUSD",1760773038854,13.32906406,187.67,187.63,0.7]
["bitfinex","SOLUSD",1760773039155,0.65,187.7,187.63,0.7]
["bitfinex","SOLUSD",1760773039156,1.60404496,187.68,187.63,0.7]
["bitfinex","SOLUSD",1760773039452,22.88,187.66,187.63,0.7]
["bitfinex","SOLUSD",1760773039658,1.60404496,187.68,187.63,0.7]
["bitfinex","SOLUSD",1760773039954,22.88,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1760773040153,22.88,187.68,187.65,0.7]
["bitfinex","SOLUSD",1760773040657,13.32478916,187.72,187.65,0.7]
["bitfinex","SOLUSD",1760773040842,102.95,187.73,187.65,0.7]
["bitfinex","SOLUSD",1760773041043,22.88,187.7,187.65,0.7]
["bitfinex","SOLUSD",1760773041252,1.60404496,187.73,187.65,1.23276505]
["bitfinex","SOLUSD",1760773041450,1.60404496,187.73,187.66,0.7]
["bitfinex","SOLUSD",1760773041656,24.48404496,187.74,187.66,0.7]
["bitfinex","SOLUSD",1760773041854,16.02949426,187.73,187.67,0.53270836]
["bitfinex","SOLUSD",1760773042053,1.60404496,187.75,187.68,6.02821824]
["bitfinex","SOLUSD",1760773042255,1.60404496,187.75,187.69,0.7]
["bitfinex","SOLUSD",1760773042856,24.48404496,187.74,187.69,0.7]
["bitfinex","SOLUSD",1760773043463,1.60404496,187.75,187.69,0.7]
["bitfinex","SOLUSD",1760773043865,0.28432314,187.76,187.69,0.7]
["bitfinex","SOLUSD",1760773044041,1.60404496,187.75,187.7,5.3276505]
["bitfinex","SOLUSD",1760773044240,1.60404496,187.75,187.71,0.7]
["bitfinex","SOLUSD",1760773044450,0.65,187.74,187.66,6.0287861]
["bitfinex","SOLUSD",1760773044644,1.60404496,187.68,187.62,14.02436191]
["bitfinex","SOLUSD",1760773044986,1.60404496,187.67,187.63,0.7]
["bitfinex","SOLUSD",1760773045272,1.60404496,187.64,187.6,0.9]
["bitfinex","SOLUSD",1760773045451,1.60404496,187.64,187.6,5.53047778]
["bitfinex","SOLUSD",1760773045653,1.60404496,187.64,187.6,6.23047778]
["bitfinex","SOLUSD",1760773045970,1.60404496,187.64,187.61,0.7]
["bitfinex","SOLUSD",1760773046546,1.60404496,187.64,187.61,6.03012758]
["bitfinex","SOLUSD",1760773046964,2.25404496,187.64,187.6,0.2]
["bitfinex","SOLUSD",1760773047183,1.60404496,187.62,187.6,0.2]
["bitfinex","SOLUSD",1760773047347,1.60404496,187.61,187.6,0.2]
["bitfinex","SOLUSD",1760773048571,1.60404496,187.63,187.6,0.2]
["bitfinex","SOLUSD",1760773050469,0.93432314,187.65,187.6,0.2]
["bitfinex","SOLUSD",1760773050646,1.60404496,187.63,187.6,0.2]
["bitfinex","SOLUSD",1760773050842,2.25404496,187.62,187.6,0.2]
["bitfinex","SOLUSD",1760773051053,1.60404496,187.62,187.6,0.2]
["bitfinex","SOLUSD",1760773051252,1.60404496,187.63,187.6,0.2]
["bitfinex","SOLUSD",1760773052257,1.60404496,187.63,187.6,6.23044941]
["bitfinex","SOLUSD",1760773052571,3.07250301,187.65,187.6,6.23044941]
["bitfinex","SOLUSD",1760773052572,1.60404496,187.65,187.61,0.7]
["bitfinex","SOLUSD",1760773052750,1.60404496,187.64,187.6,5.53044941]
["bitfinex","SOLUSD",1760773052945,2.25404496,187.64,187.6,5.53044941]
["bitfinex","SOLUSD",1760773053157,1.60404496,187.64,187.6,5.53044941]
["bitfinex","SOLUSD",1760773053350,1.60404496,187.64,187.6,6.23044941]
["bitfinex","SOLUSD",1760773054959,1.60404496,187.64,187.6,5.53044941]
["bitfinex","SOLUSD",1760773055174,1.60404496,187.65,187.61,0.7]
["bitfinex","SOLUSD",1760773055749,1.60404496,187.64,187.61,0.7]
["bitfinex","SOLUSD",1760773056466,1.60404496,187.62,187.6,0.2]
["bitfinex","SOLUSD",1760773056673,1.60404496,187.61,187.6,0.2]
["bitfinex","SOLUSD",1760773057869,2.27404496,187.61,187.6,0.2]
["bitfinex","SOLUSD",1760773062066,2.5583681,187.61,187.6,0.2]
["bitfinex","SOLUSD",1760773063489,7.88998967,187.61,187.6,0.2]
["bitfinex","SOLUSD",1760773064860,18.76646488,187.61,187.6,0.2]
["bitfinex","SOLUSD",1760773070590,33.75647521,187.57,187.54,0.2]
["bitfinex","SOLUSD",1760773070774,1.60404496,187.55,187.54,0.2]
["bitfinex","SOLUSD",1760773072174,22.88,187.57,187.54,0.89]
["bitfinex","SOLUSD",1760773072490,22.88,187.57,187.55,0.69]
["bitfinex","SOLUSD",1760773072688,1.60404496,187.59,187.56,0.69]
["bitfinex","SOLUSD",1760773072878,1.74620653,187.6,187.54,5.53210635]
["bitfinex","SOLUSD",1760773073084,1.60404496,187.59,187.57,0.69]
["bitfinex","SOLUSD",1760773073479,24.62620653,187.6,187.54,5.53210635]
["bitfinex","SOLUSD",1760773073796,23.02216157,187.6,187.58,0.69]
["bitfinex","SOLUSD",1760773073991,5.33162157,187.61,187.59,0.69]
["bitfinex","SOLUSD",1760773074187,6.93566653,187.61,187.59,0.69]
["bitfinex","SOLUSD",1760773074385,5.33162157,187.61,187.6,0.69]
["bitfinex","SOLUSD",1760773075598,5.33162157,187.61,187.55,18.66169021]
["bitfinex","SOLUSD",1760773075808,5.33162157,187.61,187.57,0.69]
["bitfinex","SOLUSD",1760773075969,5.33162157,187.61,187.57,6.02124178]
["bitfinex","SOLUSD",1760773076174,24.48404496,187.63,187.58,0.69]
["bitfinex","SOLUSD",1760773077191,1.60404496,187.63,187.58,6.0210229]
["bitfinex","SOLUSD",1760773077408,22.88,187.64,187.59,0.69]
["bitfinex","SOLUSD",1760773077576,4.30859495,187.66,187.59,0.69]
["bitfinex","SOLUSD",1760773077577,1.60404496,187.63,187.59,0.69]
["bitfinex","SOLUSD",1760773077905,1.60404496,187.63,187.58,5.3310229]
["bitfinex","SOLUSD",1760773077906,1.60404496,187.61,187.58,5.3310229]
["bitfinex","SOLUSD",1760773078196,1.60404496,187.62,187.58,6.0210229]
["bitfinex","SOLUSD",1760773078509,1.60404496,187.59,187.55,6.02189255]
["bitfinex","SOLUSD",1760773078712,1.60404496,187.57,187.54,5.53217471]
["bitfinex","SOLUSD",1760773078877,1.60404496,187.57,187.55,0.69]
["bitfinex","SOLUSD",1760773079195,1.60404496,187.59,187.55,0.69]
["bitfinex","SOLUSD",1760773079393,1.60404496,187.59,187.56,0.69]
["bitfinex","SOLUSD",1760773079600,22.88,187.62,187.57,0.69]
["bitfinex","SOLUSD",1760773079780,1.60404496,187.61,187.58,0.69]
["bitfinex","SOLUSD",1760773080401,22.88,187.62,187.59,0.69]
["bitfinex","SOLUSD",1760773080618,1.8883681,187.64,187.59,0.69]
["bitfinex","SOLUSD",1760773080905,1.60404496,187.6,187.54,6.22217471]
["bitfinex","SOLUSD",1760773081118,1.60404496,187.57,187.54,6.22217471]
["bitfinex","SOLUSD",1760773082202,1.60404496,187.57,187.55,0.69]
["bitfinex","SOLUSD",1760773082600,1.60404496,187.59,187.56,0.69]
["bitfinex","SOLUSD",1760773082788,1.60404496,187.6,187.56,0.69]
["bitfinex","SOLUSD",1760773084387,1.60404496,187.59,187.55,5.33189187]
["bitfinex","SOLUSD",1760773084586,1.60404496,187.59,187.55,5.98189187]
["bitfinex","SOLUSD",1760773086280,1.60404496,187.58,187.55,5.98189187]
["bitfinex","SOLUSD",1760773087297,1.60404496,187.57,187.54,0.2]
["bitfinex","SOLUSD",1760773087598,2.50674761,187.57,187.54,0.85]
["bitfinex","SOLUSD",1760773087807,22.88,187.58,187.54,0.85]
["bitfinex","SOLUSD",1760773087808,25.38674761,187.58,187.54,0.85]
["bitfinex","SOLUSD",1760773088393,25.38674761,187.58,187.54,6.18211945]
["bitfinex","SOLUSD",1760773088807,2.50674761,187.57,187.54,6.18211945]
["bitfinex","SOLUSD",1760773089205,25.38674761,187.58,187.54,6.18211945]
["bitfinex","SOLUSD",1760773091182,25.38674761,187.58,187.54,5.53211945]
["bitfinex","SOLUSD",1760773091387,3.18674761,187.57,187.54,5.53211945]
["bitfinex","SOLUSD",1760773091591,2.50674761,187.55,187.54,0.2]
["bitfinex","SOLUSD",1760773091895,2.79107075,187.55,187.54,0.2]
["bitfinex","SOLUSD",1760773092095,3.47107075,187.55,187.54,0.2]
["bitfinex","SOLUSD",1760773093109,2.50674761,187.55,187.54,0.2]
["bitfinex","SOLUSD",1760773093291,22.88,187.56,187.54,0.2]
["bitfinex","SOLUSD",1760773093486,22.88,187.56,187.54,0.89]
["bitfinex","SOLUSD",1760773093691,2.50674761,187.58,187.54,0.2]
["bitfinex","SOLUSD",1760773093914,2.50674761,187.59,187.54,6.222194]
["bitfinex","SOLUSD",1760773094098,6.96596912,187.66,187.54,6.222194]
["bitfinex","SOLUSD",1760773094099,2.50674761,187.56,187.54,0.2]
["bitfinex","SOLUSD",1760773094711,2.50674761,187.58,187.54,5.53214479]
["bitfinex","SOLUSD",1760773094906,2.50674761,187.58,187.55,0.69]
["bitfinex","SOLUSD",1760773095111,22.88,187.57,187.55,0.69]
["bitfinex","SOLUSD",1760773095692,2.50674761,187.59,187.54,5.53214479]
["bitfinex","SOLUSD",1760773096004,2.50674761,187.59,187.55,6.02189436]
["bitfinex","SOLUSD",1760773096398,2.50674761,187.59,187.56,0.69]
["bitfinex","SOLUSD",1760773096598,2.50674761,187.6,187.55,5.33189436]
["bitfinex","SOLUSD",1760773096795,0.68,187.66,187.57,0.69]
["bitfinex","SOLUSD",1760773096995,2.50674761,187.63,187.55,18.88486422]
["bitfinex","SOLUSD",1760773097798,2.50674761,187.61,187.55,18.35167308]
["bitfinex","SOLUSD",1760773098707,3.18674761,187.62,187.55,18.35167308]
["bitfinex","SOLUSD",1760773099014,0.68,187.62,187.57,5.33134296]
["bitfinex","SOLUSD",1760773099318,2.50674761,187.63,187.58,0.42]
["bitfinex","SOLUSD",1760773099510,2.79107075,187.64,187.57,18.65970037]
["bitfinex","SOLUSD",1760773099710,2.79107075,187.64,187.59,0.42]
["bitfinex","SOLUSD",1760773100042,0.68,187.64,187.59,0.42]
["bitfinex","SOLUSD",1760773100198,2.50674761,187.67,187.6,0.95304904]
["bitfinex","SOLUSD",1760773100397,2.50674761,187.67,187.61,0.42]
["bitfinex","SOLUSD",1760773100800,2.50674761,187.68,187.61,0.42]
["bitfinex","SOLUSD",1760773101008,3.18674761,187.69,187.63,5.32963811]
["bitfinex","SOLUSD",1760773102110,0.14216157,187.69,187.63,5.74963811]
["bitfinex","SOLUSD",1760773102411,4.25591566,187.73,187.64,0.42]
["bitfinex","SOLUSD",1760773102412,2.50674761,187.72,187.64,0.42]
["bitfinex","SOLUSD",1760773102721,2.50674761,187.73,187.65,0.532907]
["bitfinex","SOLUSD",1760773102915,3.18674761,187.74,187.66,0.42]
["bitfinex","SOLUSD",1760773103099,3.18674761,187.74,187.67,5.32850215]
["bitfinex","SOLUSD",1760773103500,3.18674761,187.73,187.67,5.32850215]
["bitfinex","SOLUSD",1760773103714,3.18674761,187.73,187.67,19.18260775]
["bitfinex","SOLUSD",1760773103715,0.68,187.73,187.67,19.18260775]
["bitfinex","SOLUSD",1760773104309,0.68,187.73,187.67,19.60260775]
["bitfinex","SOLUSD",1760773105015,3.18674761,187.76,187.68,0.42]
["bitfinex","SOLUSD",1760773105203,3.18674761,187.76,187.69,0.53279343]
["bitfinex","SOLUSD",1760773105398,3.18674761,187.76,187.69,0.95279343]
["bitfinex","SOLUSD",1760773106311,2.50674761,187.77,187.7,0.42]
["bitfinex","SOLUSD",1760773106722,0.68,187.76,187.7,0.42]
["bitfinex","SOLUSD",1760773106911,3.18674761,187.76,187.69,0.53279343]
["bitfinex","SOLUSD",1760773107113,0.68,187.76,187.7,5.7476505]
["bitfinex","SOLUSD",1760773107323,0.14216157,187.78,187.71,0.95273666]
["bitfinex","SOLUSD",1760773107519,0.1,187.8,187.72,0.42]
["bitfinex","SOLUSD",1760773107520,2.60674761,187.8,187.72,0.42]
["bitfinex","SOLUSD",1760773107839,0.1,187.8,187.73,0.5326799]
["bitfinex","SOLUSD",1760773108007,0.1,187.8,187.73,0.9526799]
["bitfinex","SOLUSD",1760773108210,0.78,187.8,187.73,0.9526799]
["bitfinex","SOLUSD",1760773108415,3.28674761,187.8,187.73,0.9526799]
["bitfinex","SOLUSD",1760773108614,3.28674761,187.8,187.73,0.42]
["bitfinex","SOLUSD",1760773109010,3.28674761,187.8,187.74,5.32651539]
["bitfinex","SOLUSD",1760773109216,0.78,187.8,187.74,19.1754554]
["bitfinex","SOLUSD",1760773110122,0.1,187.8,187.75,0.42]
["bitfinex","SOLUSD",1760773110321,0.1,187.8,187.76,0.5325948]
["bitfinex","SOLUSD",1760773110517,0.1,187.8,187.75,0.53262316]
["bitfinex","SOLUSD",1760773110823,0.1,187.8,187.75,0.95262316]
["bitfinex","SOLUSD",1760773111026,0.1,187.8,187.76,19.06081805]
["bitfinex","SOLUSD",1760773111210,0.1,187.8,187.77,0.95256643]
["bitfinex","SOLUSD",1760773112920,0.1,187.8,187.77,0.53256643]
["bitfinex","SOLUSD",1760773113128,0.1,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1760773114612,3.18674761,187.79,187.73,13.31659435]
["bitfinex","SOLUSD",1760773114830,0.68,187.78,187.74,5.32624566]
["bitfinex","SOLUSD",1760773115724,0.68,187.78,187.74,18.64253414]
["bitfinex","SOLUSD",1760773118130,2.50674761,187.79,187.74,5.32624566]
["bitfinex","SOLUSD",1760773118331,2.50674761,187.79,187.73,5.32676714]
["bitfinex","SOLUSD",1760773118530,0.7,187.79,187.74,0.53265153]
["bitfinex","SOLUSD",1760773119532,0.7,187.78,187.74,0.53265153]
["bitfinex","SOLUSD",1760773119916,3.30674761,187.8,187.75,5.32623169]
["bitfinex","SOLUSD",1760773120117,0.7,187.79,187.75,5.32623169]
["bitfinex","SOLUSD",1760773120630,0.1,187.8,187.75,5.32623169]
["bitfinex","SOLUSD",1760773120830,3.20674761,187.79,187.75,5.32623169]
["bitfinex","SOLUSD",1760773121130,0.7,187.78,187.75,5.32623169]
["bitfinex","SOLUSD",1760773121519,0.7,187.77,187.75,5.32623169]
["bitfinex","SOLUSD",1760773122018,3.20674761,187.76,187.68,0.95282182]
["bitfinex","SOLUSD",1760773122224,2.50674761,187.73,187.69,5.32793435]
["bitfinex","SOLUSD",1760773122423,3.20674761,187.73,187.69,5.32793435]
["bitfinex","SOLUSD",1760773122626,3.20674761,187.77,187.7,0.95276505]
["bitfinex","SOLUSD",1760773124333,3.20674761,187.77,187.71,18.64578338]
["bitfinex","SOLUSD",1760773124726,2.50674761,187.77,187.72,0.53270828]
["bitfinex","SOLUSD",1760773125034,0.7,187.76,187.72,0.53270828]
["bitfinex","SOLUSD",1760773125226,0.7,187.75,187.72,0.53270828]
["bitfinex","SOLUSD",1760773126140,3.20674761,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1760773126441,0.7,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1760773127224,0.7,187.79,187.73,19.06379693]
["bitfinex","SOLUSD",1760773127428,0.7,187.78,187.74,0.53265153]
["bitfinex","SOLUSD",1760773127629,0.7,187.77,187.74,0.53265153]
["bitfinex","SOLUSD",1760773127829,0.7,187.76,187.73,18.64379693]
["bitfinex","SOLUSD",1760773128336,0.7,187.76,187.72,5.32708288]
["bitfinex","SOLUSD",1760773132415,0.7,187.76,187.72,18.6447901]
["bitfinex","SOLUSD",1760773133045,0.7,187.75,187.72,18.6447901]
["bitfinex","SOLUSD",1760773133342,2.50674761,187.76,187.72,5.32708288]
["bitfinex","SOLUSD",1760773133544,0.7,187.74,187.72,5.32708288]
["bitfinex","SOLUSD",1760773133727,0.7,187.76,187.72,5.32708288]
["bitfinex","SOLUSD",1760773134040,0.7,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1760773134243,2.50674761,187.76,187.72,5.32708288]
["bitfinex","SOLUSD",1760773134439,0.7,187.75,187.7,18.64677676]
["bitfinex","SOLUSD",1760773134637,0.7,187.75,187.71,0.53273666]
["bitfinex","SOLUSD",1760773134844,0.7,187.74,187.71,0.53273666]
["bitfinex","SOLUSD",1760773136944,3.20674761,187.77,187.72,5.32708288]
["bitfinex","SOLUSD",1760773137125,0.7,187.76,187.72,5.32708288]
["bitfinex","SOLUSD",1760773137332,0.7,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1760773138734,0.7,187.77,187.72,5.32708288]
["bitfinex","SOLUSD",1760773139038,0.7,187.77,187.72,5.74708288]
["bitfinex","SOLUSD",1760773139227,0.7,187.76,187.72,5.74708288]
["bitfinex","SOLUSD",1760773139624,0.7,187.77,187.72,5.74708288]
["bitfinex","SOLUSD",1760773140244,0.7,187.76,187.72,5.74708288]
["bitfinex","SOLUSD",1760773140432,0.7,187.76,187.72,5.32708288]
["bitfinex","SOLUSD",1760773141036,0.7,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1760773141438,2.50674761,187.77,187.72,5.32708288]
["bitfinex","SOLUSD",1760773141439,22.98,187.8,187.72,18.6447901]
["bitfinex","SOLUSD",1760773141730,0.1,187.8,187.73,11.82915512]
["bitfinex","SOLUSD",1760773141921,0.1,187.8,187.75,10.87647521]
["bitfinex","SOLUSD",1760773142126,0.1,187.8,187.76,0.5325948]
["bitfinex","SOLUSD",1760773142437,0.1,187.8,187.77,0.42]
["bitfinex","SOLUSD",1760773142637,0.1,187.8,187.78,0.53253807]
["bitfinex","SOLUSD",1760773143031,0.1,187.8,187.79,5.32509718]
["bitfinex","SOLUSD",1760773145647,0.28432314,187.79,187.69,5.32793435]
["bitfinex","SOLUSD",1760773145861,2.50674761,187.75,187.7,13.31863904]
["bitfinex","SOLUSD",1760773146034,0.72,187.78,187.71,0.42]
["bitfinex","SOLUSD",1760773146347,3.22674761,187.77,187.71,0.42]
["bitfinex","SOLUSD",1760773146948,0.72,187.77,187.72,0.53270828]
["bitfinex","SOLUSD",1760773147134,2.50674761,187.78,187.72,0.53270828]
["bitfinex","SOLUSD",1760773147650,3.22674761,187.79,187.73,5.32679912]
["bitfinex","SOLUSD",1760773148345,3.22674761,187.79,187.73,18.64379693]
["bitfinex","SOLUSD",1760773148529,2.60674761,187.8,187.74,0.95253803]
["bitfinex","SOLUSD",1760773148734,0.1,187.8,187.75,0.42]
["bitfinex","SOLUSD",1760773148938,0.1,187.8,187.77,10.87647521]
["bitfinex","SOLUSD",1760773149152,0.1,187.8,187.76,0.53248141]
["bitfinex","SOLUSD",1760773149153,0.1,187.8,187.79,10.87647521]
["bitfinex","SOLUSD",1760773149339,0.1,187.8,187.79,11.29647521]
["bitfinex","SOLUSD",1760773149934,1e-08,187.8,187.79,11.29647521]
["bitfinex","SOLUSD",1760773150157,1e-08,187.84,187.8,0.28432314]
["bitfinex","SOLUSD",1760773150475,1e-08,187.84,187.83,5.32396315]
["bitfinex","SOLUSD",1760773150641,1e-08,187.84,187.83,5.85635946]
["bitfinex","SOLUSD",1760773150836,1e-08,187.84,187.83,6.27635946]
["bitfinex","SOLUSD",1760773151466,1e-08,187.84,187.83,16.73283467]
["bitfinex","SOLUSD",1760773151668,0.70000001,187.84,187.82,5.32422753]
["bitfinex","SOLUSD",1760773151843,0.7,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760773152348,1e-08,187.84,187.8,0.53248135]
["bitfinex","SOLUSD",1760773152555,1e-08,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760773155238,1e-08,187.84,187.81,18.63585538]
["bitfinex","SOLUSD",1760773155460,1e-08,187.84,187.82,0.95242466]
["bitfinex","SOLUSD",1760773155860,1e-08,187.84,187.82,0.53242466]
["bitfinex","SOLUSD",1760773156041,1e-08,187.84,187.83,0.42]
["bitfinex","SOLUSD",1760773156243,1e-08,187.84,187.82,0.95242466]
["bitfinex","SOLUSD",1760773156557,1e-08,187.84,187.83,5.32396315]
["bitfinex","SOLUSD",1760773159960,1e-08,187.84,187.83,16.62043836]
["bitfinex","SOLUSD",1760773160667,1e-08,187.84,187.83,16.20043836]
["bitfinex","SOLUSD",1760773161267,1e-08,187.84,187.83,16.62043836]
["bitfinex","SOLUSD",1760773161458,1e-08,187.84,187.83,16.20043836]
["bitfinex","SOLUSD",1760773164077,1e-08,187.84,187.83,16.62043836]
["bitfinex","SOLUSD",1760773165565,1e-08,187.84,187.83,16.20043836]
["bitfinex","SOLUSD",1760773166070,1e-08,187.84,187.83,16.62043836]
["bitfinex","SOLUSD",1760773168553,1e-08,187.84,187.83,16.20043836]
["bitfinex","SOLUSD",1760773170187,1e-08,187.87,187.84,10.87647521]
["bitfinex","SOLUSD",1760773170477,1e-08,187.87,187.86,11.16079835]
["bitfinex","SOLUSD",1760773170649,1e-08,187.87,187.86,38.30079835]
["bitfinex","SOLUSD",1760773170962,1e-08,187.87,187.86,43.33958816]
["bitfinex","SOLUSD",1760773171372,1e-08,187.87,187.86,16.19958816]
["bitfinex","SOLUSD",1760773171750,0.70000001,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1760773172971,0.70000001,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1760773173170,0.7,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1760773174277,0.7,187.86,187.84,5.32367972]
["bitfinex","SOLUSD",1760773174475,0.7,187.85,187.84,18.63287903]
["bitfinex","SOLUSD",1760773177565,1e-08,187.87,187.84,18.63287903]
["bitfinex","SOLUSD",1760773177758,1e-08,187.87,187.85,11.40870147]
["bitfinex","SOLUSD",1760773178362,1e-08,187.87,187.85,11.82870147]
["bitfinex","SOLUSD",1760773178563,1e-08,187.87,187.85,11.40870147]
["bitfinex","SOLUSD",1760773178982,1e-08,187.87,187.86,11.29647521]
["bitfinex","SOLUSD",1760773179755,1e-08,187.87,187.86,16.61958816]
["bitfinex","SOLUSD",1760773180152,1e-08,187.87,187.86,43.75958816]
["bitfinex","SOLUSD",1760773180364,1e-08,187.87,187.86,44.0439113]
["bitfinex","SOLUSD",1760773181659,1e-08,187.87,187.86,16.4839113]
["bitfinex","SOLUSD",1760773181980,1e-08,187.87,187.86,43.33958816]
["bitfinex","SOLUSD",1760773182471,1e-08,187.87,187.86,44.0439113]
["bitfinex","SOLUSD",1760773182673,1e-08,187.87,187.86,43.6239113]
["bitfinex","SOLUSD",1760773193576,1e-08,187.87,187.86,16.4839113]
["bitfinex","SOLUSD",1760773193777,1e-08,187.87,187.86,43.6239113]
["bitfinex","SOLUSD",1760773194175,0.69000001,187.87,187.86,16.19958816]
["bitfinex","SOLUSD",1760773194383,1e-08,187.87,187.86,16.19958816]
["bitfinex","SOLUSD",1760773194567,1e-08,187.87,187.86,43.33958816]
["bitfinex","SOLUSD",1760773195761,0.69000001,187.87,187.86,43.33958816]
["bitfinex","SOLUSD",1760773196390,1e-08,187.87,187.86,43.33958816]
["bitfinex","SOLUSD",1760773197182,1e-08,187.87,187.86,16.19958816]
["bitfinex","SOLUSD",1760773197387,0.69000001,187.87,187.86,16.19958816]
["bitfinex","SOLUSD",1760773200282,1e-08,187.87,187.86,16.19958816]
["bitfinex","SOLUSD",1760773202494,1e-08,187.87,187.86,43.33958816]
["bitfinex","SOLUSD",1760773205097,0.71000001,187.87,187.86,16.19958816]
["bitfinex","SOLUSD",1760773206105,0.71000001,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1760773206474,0.71000001,187.87,187.84,18.63287903]
["bitfinex","SOLUSD",1760773206675,0.71,187.86,187.84,18.63287903]
["bitfinex","SOLUSD",1760773206892,0.71,187.85,187.84,29.50935424]
["bitfinex","SOLUSD",1760773209606,1e-08,187.87,187.84,29.50935424]
["bitfinex","SOLUSD",1760773209776,0.69,187.86,187.84,29.50935424]
["bitfinex","SOLUSD",1760773209981,1e-08,187.87,187.85,0.53233963]
["bitfinex","SOLUSD",1760773210582,0.69,187.86,187.85,0.53233963]
["bitfinex","SOLUSD",1760773210807,0.69,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1760773211894,0.69,187.86,187.84,18.63287903]
["bitfinex","SOLUSD",1760773212214,0.69,187.85,187.84,18.63287903]
["bitfinex","SOLUSD",1760773212414,1e-08,187.87,187.85,10.87647521]
["bitfinex","SOLUSD",1760773212708,1e-08,187.87,187.86,11.4087865]
["bitfinex","SOLUSD",1760773212883,0.69000001,187.87,187.86,0.53231129]
["bitfinex","SOLUSD",1760773213279,0.69000001,187.87,187.85,0.53233963]
["bitfinex","SOLUSD",1760773213484,0.69000001,187.87,187.84,18.63287903]
["bitfinex","SOLUSD",1760773213697,0.69,187.86,187.84,18.63287903]
["bitfinex","SOLUSD",1760773213903,1e-08,187.87,187.85,11.40881484]
["bitfinex","SOLUSD",1760773214407,1e-08,187.87,187.86,0.42]
["bitfinex","SOLUSD",1760773214703,1e-08,187.87,187.86,0.70432314]
["bitfinex","SOLUSD",1760773216096,1e-08,187.87,187.86,6.02743609]
["bitfinex","SOLUSD",1760773216416,1e-08,187.9,187.86,19.33521848]
["bitfinex","SOLUSD",1760773216581,1e-08,187.9,187.88,0.28432314]
["bitfinex","SOLUSD",1760773216789,1e-08,187.9,187.89,27.6722263]
["bitfinex","SOLUSD",1760773218000,1e-08,187.9,187.89,32.99448932]
["bitfinex","SOLUSD",1760773220114,1e-08,187.9,187.89,44.57528767]
["bitfinex","SOLUSD",1760773221410,0.69,187.96,187.93,10.87647521]
["bitfinex","SOLUSD",1760773221712,0.69,187.96,187.95,10.87647521]
["bitfinex","SOLUSD",1760773221920,0.1,187.97,187.95,10.87647521]
["bitfinex","SOLUSD",1760773222212,0.1,187.97,187.96,5.852309]
["bitfinex","SOLUSD",1760773223119,0.79,187.97,187.96,5.852309]
["bitfinex","SOLUSD",1760773224621,0.79,187.97,187.96,16.72878421]
["bitfinex","SOLUSD",1760773224622,0.1,187.97,187.96,16.72878421]
["bitfinex","SOLUSD",1760773225198,0.79,187.97,187.96,43.86878421]
["bitfinex","SOLUSD",1760773225403,0.79,187.97,187.96,5.852309]
["bitfinex","SOLUSD",1760773228097,0.1,187.97,187.96,5.852309]
["bitfinex","SOLUSD",1760773228313,1e-08,187.97,187.96,5.852309]
["bitfinex","SOLUSD",1760773230114,1e-08,187.99,187.96,6.272309]
["bitfinex","SOLUSD",1760773230325,1e-08,187.99,187.98,34.04079835]
["bitfinex","SOLUSD",1760773230627,1e-08,187.99,187.98,61.69276983]
["bitfinex","SOLUSD",1760773230817,1e-08,187.99,187.98,62.11276983]
["bitfinex","SOLUSD",1760773232131,1e-08,187.99,187.98,67.43248469]
["bitfinex","SOLUSD",1760773232420,0.1,188.06,187.98,67.43248469]
["bitfinex","SOLUSD",1760773232421,0.69,188.13,188.04,0.28432314]
["bitfinex","SOLUSD",1760773232611,0.69,188.13,188.06,11.16079835]
["bitfinex","SOLUSD",1760773232801,0.69,188.13,188.07,0.53171691]
["bitfinex","SOLUSD",1760773233001,1e-08,188.11,188.08,37.99647521]
["bitfinex","SOLUSD",1760773233214,1e-08,188.11,188.1,10.87647521]
["bitfinex","SOLUSD",1760773234221,1e-08,188.11,188.1,16.19279631]
["bitfinex","SOLUSD",1760773236805,0.69000001,188.11,188.1,16.19279631]
["bitfinex","SOLUSD",1760773237204,1e-08,188.11,188.1,16.19279631]
["bitfinex","SOLUSD",1760773239012,1e-08,188.11,188.1,43.31279631]
["bitfinex","SOLUSD",1760773240921,0.71000001,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1760773241117,0.71000001,188.11,188.06,5.31745187]
["bitfinex","SOLUSD",1760773241326,0.71,188.1,188.07,0.53171691]
["bitfinex","SOLUSD",1760773241629,3.20782464,188.1,188.05,5.31769295]
["bitfinex","SOLUSD",1760773241926,0.71,188.09,188.05,5.31769295]
["bitfinex","SOLUSD",1760773242115,0.71,188.08,188.04,5.31801744]
["bitfinex","SOLUSD",1760773242320,0.71,188.07,188.04,5.84981918]
["bitfinex","SOLUSD",1760773242508,0.71,188.06,188.04,19.14486278]
["bitfinex","SOLUSD",1760773242707,0.71,188.05,188.04,19.14486278]
["bitfinex","SOLUSD",1760773243309,0.71,188.08,188.04,19.14486278]
["bitfinex","SOLUSD",1760773243527,0.71,188.07,188.04,19.14486278]
["bitfinex","SOLUSD",1760773243829,0.71,188.06,188.04,19.14486278]
["bitfinex","SOLUSD",1760773244031,0.71,188.05,188.04,19.14486278]
["bitfinex","SOLUSD",1760773244705,0.71,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1760773246222,0.71,188.05,188.02,18.61504094]
["bitfinex","SOLUSD",1760773246426,0.71,188.04,188.02,18.61504094]
["bitfinex","SOLUSD",1760773246619,0.71,188.03,188.02,18.61504094]
["bitfinex","SOLUSD",1760773247639,2.49782464,188.09,188.02,18.61504094]
["bitfinex","SOLUSD",1760773247836,0.71,188.05,188.03,0.53183002]
["bitfinex","SOLUSD",1760773248146,0.71,188.04,188.03,0.53183002]
["bitfinex","SOLUSD",1760773248434,0.71,188.04,188.03,5.85013029]
["bitfinex","SOLUSD",1760773248936,0.71,188.04,188.03,5.31830027]
["bitfinex","SOLUSD",1760773250639,0.71,188.06,188.03,18.61405094]
["bitfinex","SOLUSD",1760773250937,0.71,188.05,188.03,5.31830027]
["bitfinex","SOLUSD",1760773251126,0.71,188.04,188.03,5.31830027]
["bitfinex","SOLUSD",1760773252246,0.71,188.04,188.02,5.31858312]
["bitfinex","SOLUSD",1760773252423,0.71,188.03,188.02,5.31858312]
["bitfinex","SOLUSD",1760773252819,0.71,188.03,188.01,5.31885739]
["bitfinex","SOLUSD",1760773253020,0.71,188.02,188.01,5.31885739]
["bitfinex","SOLUSD",1760773253927,0.71,188.04,188.01,5.31885739]
["bitfinex","SOLUSD",1760773254139,0.71,188.03,188.01,5.31885739]
["bitfinex","SOLUSD",1760773254318,25.37782464,188.07,188.0,18.61702127]
["bitfinex","SOLUSD",1760773254635,0.71,188.02,188.0,18.61702127]
["bitfinex","SOLUSD",1760773255424,0.71,188.04,188.0,18.61702127]
["bitfinex","SOLUSD",1760773255739,0.71,188.03,188.0,18.61702127]
["bitfinex","SOLUSD",1760773256128,0.71,188.02,188.0,5.31914893]
["bitfinex","SOLUSD",1760773256416,0.71,188.01,188.0,5.31914893]
["bitfinex","SOLUSD",1760773257434,0.71,188.03,188.0,18.61702127]
["bitfinex","SOLUSD",1760773257629,0.71,188.05,188.01,0.5318866]
["bitfinex","SOLUSD",1760773258647,0.71,188.07,188.01,0.5318866]
["bitfinex","SOLUSD",1760773259745,0.71,188.07,188.02,18.61504094]
["bitfinex","SOLUSD",1760773259939,0.71,188.06,188.03,0.53183002]
["bitfinex","SOLUSD",1760773260447,0.71000001,188.11,188.04,11.29647521]
["bitfinex","SOLUSD",1760773260744,0.71,188.1,188.05,0.53177346]
["bitfinex","SOLUSD",1760773260940,0.71,188.09,188.03,0.53177346]
["bitfinex","SOLUSD",1760773261147,2.49782464,188.08,188.02,18.61504094]
["bitfinex","SOLUSD",1760773261328,2.49782464,188.06,188.02,5.31858312]
["bitfinex","SOLUSD",1760773261528,0.71,188.05,188.02,5.31858312]
["bitfinex","SOLUSD",1760773261938,2.49782464,188.03,187.98,5.31943445]
["bitfinex","SOLUSD",1760773262258,3.20782464,188.02,187.98,5.31943445]
["bitfinex","SOLUSD",1760773262446,0.71,188.01,187.98,5.31943445]
["bitfinex","SOLUSD",1760773262648,3.20782464,188.01,187.95,0.53205639]
["bitfinex","SOLUSD",1760773262833,3.20782464,188.01,187.93,10.87647521]
["bitfinex","SOLUSD",1760773262834,0.71,188.01,187.93,10.87647521]
["bitfinex","SOLUSD",1760773263034,0.71,188.0,187.94,13.83406105]
["bitfinex","SOLUSD",1760773263243,0.71,188.02,187.95,11.29647521]
["bitfinex","SOLUSD",1760773263449,0.71,188.02,187.97,10.87647521]
["bitfinex","SOLUSD",1760773263658,0.71,188.02,187.98,0.53197148]
["bitfinex","SOLUSD",1760773263846,0.71,188.02,187.99,18.61801159]
["bitfinex","SOLUSD",1760773264046,25.37782464,188.06,187.99,18.61801159]
["bitfinex","SOLUSD",1760773264352,0.67,188.04,187.99,18.61801159]
["bitfinex","SOLUSD",1760773264657,22.88,188.07,188.0,0.53191488]
["bitfinex","SOLUSD",1760773264838,0.67,188.04,188.0,0.53191488]
["bitfinex","SOLUSD",1760773265543,0.67,188.09,188.0,0.53191488]
["bitfinex","SOLUSD",1760773265856,0.67,188.09,188.03,10.87647521]
["bitfinex","SOLUSD",1760773266035,0.67,188.08,188.02,18.61504094]
["bitfinex","SOLUSD",1760773266232,0.67,188.07,188.02,18.61504094]
["bitfinex","SOLUSD",1760773266452,0.67,188.06,188.02,18.61504094]
["bitfinex","SOLUSD",1760773267055,0.67,188.05,188.02,18.61504094]
["bitfinex","SOLUSD",1760773267254,0.67,188.04,188.02,18.61504094]
["bitfinex","SOLUSD",1760773267440,0.67,188.03,188.02,5.31858312]
["bitfinex","SOLUSD",1760773268156,0.67,188.03,188.01,5.31886601]
["bitfinex","SOLUSD",1760773268559,0.68,188.02,188.01,5.31886601]
["bitfinex","SOLUSD",1760773268756,0.68,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1760773268937,0.68,188.03,188.01,5.31886601]
["bitfinex","SOLUSD",1760773269133,2.49782464,188.06,188.01,5.31886601]
["bitfinex","SOLUSD",1760773269352,0.68,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1760773269558,0.68,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1760773269739,0.68,188.03,188.01,5.31886601]
["bitfinex","SOLUSD",1760773269934,22.88,188.06,188.0,18.61702127]
["bitfinex","SOLUSD",1760773270140,0.68,188.05,188.0,18.61702127]
["bitfinex","SOLUSD",1760773270366,0.68,188.04,188.0,18.61702127]
["bitfinex","SOLUSD",1760773270657,0.68,188.03,188.0,18.61702127]
["bitfinex","SOLUSD",1760773271262,0.68,188.02,188.0,5.31914893]
["bitfinex","SOLUSD",1760773272151,0.68,188.02,187.99,13.29855778]
["bitfinex","SOLUSD",1760773272550,0.68,188.01,187.99,13.29855778]
["bitfinex","SOLUSD",1760773273642,0.68,188.03,187.99,13.29855778]
["bitfinex","SOLUSD",1760773273843,0.68,188.02,187.99,13.29855778]
["bitfinex","SOLUSD",1760773274666,0.68,188.01,187.99,13.29855778]
["bitfinex","SOLUSD",1760773275155,0.68,188.03,187.99,13.29855778]
["bitfinex","SOLUSD",1760773275357,0.68,188.02,187.99,13.29855778]
["bitfinex","SOLUSD",1760773275558,0.68,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1760773275758,1.59625958,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1760773275964,0.68,187.98,187.95,5.32056397]
["bitfinex","SOLUSD",1760773276463,0.28432314,188.03,187.94,5.3207933]
["bitfinex","SOLUSD",1760773276464,2.27625958,187.97,187.94,5.3207933]
["bitfinex","SOLUSD",1760773276767,0.68,187.96,187.94,5.3207933]
["bitfinex","SOLUSD",1760773276969,0.68,187.95,187.94,5.3207933]
["bitfinex","SOLUSD",1760773277148,0.28432314,188.01,187.94,5.3207933]
["bitfinex","SOLUSD",1760773277468,0.68,187.98,187.94,13.30211769]
["bitfinex","SOLUSD",1760773277766,22.88,188.04,187.94,13.72211769]
["bitfinex","SOLUSD",1760773277767,0.68,188.0,187.94,13.72211769]
["bitfinex","SOLUSD",1760773278157,0.68,187.99,187.94,13.30211769]
["bitfinex","SOLUSD",1760773278364,0.68,187.98,187.94,13.30211769]
["bitfinex","SOLUSD",1760773278947,0.68,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1760773279555,0.68,187.97,187.93,13.30282552]
["bitfinex","SOLUSD",1760773280568,0.68,187.99,187.93,13.30282552]
["bitfinex","SOLUSD",1760773280764,0.68,187.99,187.92,0.42]
["bitfinex","SOLUSD",1760773281479,0.68,187.99,187.93,10.87647521]
["bitfinex","SOLUSD",1760773281780,0.68,187.99,187.93,11.29647521]
["bitfinex","SOLUSD",1760773282081,0.68,188.01,187.94,0.42]
["bitfinex","SOLUSD",1760773282852,0.68,188.01,187.95,18.62197391]
["bitfinex","SOLUSD",1760773283054,0.68,188.0,187.95,18.62197391]
["bitfinex","SOLUSD",1760773283276,0.68,187.99,187.95,18.62197391]
["bitfinex","SOLUSD",1760773283863,0.68,187.98,187.95,5.32056397]
["bitfinex","SOLUSD",1760773284066,0.68,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1760773284264,0.68,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1760773284870,0.68,187.96,187.92,13.30290492]
["bitfinex","SOLUSD",1760773285577,0.68,187.98,187.92,13.30290492]
["bitfinex","SOLUSD",1760773285778,0.68,188.0,187.93,0.42]
["bitfinex","SOLUSD",1760773286776,1.59625958,187.99,187.92,13.30290492]
["bitfinex","SOLUSD",1760773286978,0.68,187.98,187.92,13.30290492]
["bitfinex","SOLUSD",1760773287775,0.68,187.98,187.92,18.62431828]
["bitfinex","SOLUSD",1760773288882,0.68,187.97,187.92,18.62431828]
["bitfinex","SOLUSD",1760773289060,0.68,187.97,187.92,19.04431828]
["bitfinex","SOLUSD",1760773290173,23.56,188.0,187.93,11.29647521]
["bitfinex","SOLUSD",1760773290575,102.58432314,188.03,187.94,0.42]
["bitfinex","SOLUSD",1760773290780,0.68,188.02,187.94,0.42]
["bitfinex","SOLUSD",1760773291761,0.68,188.02,187.95,10.87647521]
["bitfinex","SOLUSD",1760773291966,0.68,188.02,187.95,0.42]
["bitfinex","SOLUSD",1760773293086,2.27625958,188.02,187.93,10.87647521]
["bitfinex","SOLUSD",1760773293289,0.68,188.01,187.94,0.42]
["bitfinex","SOLUSD",1760773293667,0.68,188.01,187.95,0.53205639]
["bitfinex","SOLUSD",1760773294191,0.68,188.01,187.96,18.62098318]
["bitfinex","SOLUSD",1760773295285,0.28432314,188.05,187.96,18.62098318]
["bitfinex","SOLUSD",1760773295502,0.68,188.03,187.96,19.04098318]
["bitfinex","SOLUSD",1760773295703,0.68,188.02,187.96,18.62098318]
["bitfinex","SOLUSD",1760773295903,0.68,188.01,187.96,18.62098318]
["bitfinex","SOLUSD",1760773296072,0.68,188.0,187.96,18.62098318]
["bitfinex","SOLUSD",1760773296579,1.59625958,188.02,187.96,13.30070227]
["bitfinex","SOLUSD",1760773296765,0.68,188.01,187.96,13.30070227]
["bitfinex","SOLUSD",1760773297090,0.68,188.0,187.96,13.30070227]
["bitfinex","SOLUSD",1760773297387,0.68,187.99,187.96,13.30070227]
["bitfinex","SOLUSD",1760773297794,0.68,188.01,187.96,13.30070227]
["bitfinex","SOLUSD",1760773297988,1.59625958,188.02,187.96,13.30070227]
["bitfinex","SOLUSD",1760773297989,0.71,188.0,187.96,13.30070227]
["bitfinex","SOLUSD",1760773298296,0.71,187.99,187.96,13.30070227]
["bitfinex","SOLUSD",1760773298888,0.71,187.98,187.96,13.30070227]
["bitfinex","SOLUSD",1760773300381,0.71,188.0,187.96,13.30070227]
["bitfinex","SOLUSD",1760773300575,0.71,187.99,187.94,18.62296476]
["bitfinex","SOLUSD",1760773300892,0.71,187.98,187.93,5.32103429]
["bitfinex","SOLUSD",1760773301071,2.30625958,187.97,187.93,5.32103429]
["bitfinex","SOLUSD",1760773301386,0.71,187.96,187.93,5.32103429]
["bitfinex","SOLUSD",1760773301693,0.71,187.95,187.93,5.32103429]
["bitfinex","SOLUSD",1760773301993,0.71,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1760773302194,1.59625958,187.96,187.9,5.32197977]
["bitfinex","SOLUSD",1760773302485,0.71,187.98,187.92,5.32141336]
["bitfinex","SOLUSD",1760773303005,0.71,187.97,187.92,18.62494677]
["bitfinex","SOLUSD",1760773303182,0.71,187.96,187.92,18.62494677]
["bitfinex","SOLUSD",1760773303495,0.71,187.95,187.92,18.62494677]
["bitfinex","SOLUSD",1760773303990,0.71,187.94,187.92,18.62494677]
["bitfinex","SOLUSD",1760773304382,2.30625958,187.93,187.89,0.53217285]
["bitfinex","SOLUSD",1760773304582,1.59625958,187.92,187.85,0.42]
["bitfinex","SOLUSD",1760773304784,0.71,187.91,187.85,0.42]
["bitfinex","SOLUSD",1760773305091,0.71,187.95,187.87,13.30671928]
["bitfinex","SOLUSD",1760773305277,0.71,187.95,187.89,10.87647521]
["bitfinex","SOLUSD",1760773305591,0.71,187.95,187.9,0.53219797]
["bitfinex","SOLUSD",1760773305802,24.47625958,187.98,187.91,0.42]
["bitfinex","SOLUSD",1760773305803,0.71,187.97,187.91,0.42]
["bitfinex","SOLUSD",1760773306474,0.71,187.97,187.92,18.62494677]
["bitfinex","SOLUSD",1760773306675,0.71,187.96,187.92,18.62494677]
["bitfinex","SOLUSD",1760773306893,1.59625958,187.97,187.92,18.62494677]
["bitfinex","SOLUSD",1760773307082,24.47625958,187.98,187.92,18.62494677]
["bitfinex","SOLUSD",1760773307288,22.88,187.98,187.92,18.62494677]
["bitfinex","SOLUSD",1760773307473,22.88,187.98,187.93,0.53211302]
["bitfinex","SOLUSD",1760773307668,23.59,187.98,187.93,0.53211302]
["bitfinex","SOLUSD",1760773308298,22.88,187.98,187.94,0.42]
["bitfinex","SOLUSD",1760773308492,0.71,188.0,187.95,5.32056397]
["bitfinex","SOLUSD",1760773308878,0.71,188.0,187.95,19.04197391]
["bitfinex","SOLUSD",1760773309493,24.47625958,188.03,187.96,0.53202809]
["bitfinex","SOLUSD",1760773309699,0.71,188.02,187.96,0.53202809]
["bitfinex","SOLUSD",1760773310000,1.59625958,188.01,187.95,18.62197391]
["bitfinex","SOLUSD",1760773310202,0.71,188.0,187.95,18.62197391]
["bitfinex","SOLUSD",1760773310389,0.71,187.99,187.95,18.62197391]
["bitfinex","SOLUSD",1760773310593,1.59625958,188.01,187.95,13.30140994]
["bitfinex","SOLUSD",1760773310794,0.71,188.01,187.96,0.53202809]
["bitfinex","SOLUSD",1760773310990,0.71,188.0,187.96,0.53202809]
["bitfinex","SOLUSD",1760773311389,0.71,188.0,187.95,14.25346633]
["bitfinex","SOLUSD",1760773311602,2.30625958,188.02,187.96,0.42]
["bitfinex","SOLUSD",1760773311901,0.71,188.02,187.95,13.83346633]
["bitfinex","SOLUSD",1760773312101,0.71,188.01,187.95,13.83346633]
["bitfinex","SOLUSD",1760773312292,0.71,188.01,187.96,0.42]
["bitfinex","SOLUSD",1760773312499,0.71,188.01,187.97,18.61999255]
["bitfinex","SOLUSD",1760773312696,22.88,188.03,187.97,19.15199233]
["bitfinex","SOLUSD",1760773312908,125.89,188.06,187.98,0.95197148]
["bitfinex","SOLUSD",1760773313088,103.01,188.06,187.99,0.42]
["bitfinex","SOLUSD",1760773313287,103.01,188.06,188.0,0.53191489]
["bitfinex","SOLUSD",1760773313693,103.01,188.06,187.99,0.95194318]
["bitfinex","SOLUSD",1760773314508,0.71,188.05,187.99,0.53194318]
["bitfinex","SOLUSD",1760773314806,0.71,188.05,188.0,5.31914893]
["bitfinex","SOLUSD",1760773315007,0.71,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1760773315194,0.71,188.04,188.0,18.61702127]
["bitfinex","SOLUSD",1760773315901,0.71,188.03,188.0,5.31914893]
["bitfinex","SOLUSD",1760773316203,0.71,188.02,188.0,5.31914893]
["bitfinex","SOLUSD",1760773316598,0.71,188.01,187.97,18.61930222]
["bitfinex","SOLUSD",1760773317989,0.71,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1760773318188,2.30625958,187.99,187.96,5.32027181]
["bitfinex","SOLUSD",1760773318387,0.71,188.02,187.96,19.15300217]
["bitfinex","SOLUSD",1760773318588,0.71,188.02,187.96,19.57300217]
["bitfinex","SOLUSD",1760773318907,22.88,188.03,187.97,10.87647521]
["bitfinex","SOLUSD",1760773319106,0.71,188.04,187.98,0.53197148]
["bitfinex","SOLUSD",1760773319295,24.47625958,188.06,187.98,0.53197148]
["bitfinex","SOLUSD",1760773319500,0.71,188.05,187.98,0.95197148]
["bitfinex","SOLUSD",1760773319900,0.71,188.05,187.99,0.42]
["bitfinex","SOLUSD",1760773320094,0.71,188.05,188.0,19.14893616]
["bitfinex","SOLUSD",1760773320502,0.71,188.05,188.0,19.56893616]
["bitfinex","SOLUSD",1760773320809,0.71,188.04,188.0,19.14893616]
["bitfinex","SOLUSD",1760773321003,0.71,188.03,188.0,19.14893616]
["bitfinex","SOLUSD",1760773321693,0.71,188.05,188.0,19.14893616]
["bitfinex","SOLUSD",1760773322008,0.71,188.04,188.0,19.14893616]
["bitfinex","SOLUSD",1760773323807,0.71,188.07,188.01,0.42]
["bitfinex","SOLUSD",1760773325823,0.71,188.07,188.02,5.31858312]
["bitfinex","SOLUSD",1760773325988,22.88,188.08,188.03,0.95183002]
["bitfinex","SOLUSD",1760773326192,0.69,188.07,188.02,18.61504094]
["bitfinex","SOLUSD",1760773326401,0.69,188.06,188.02,18.61504094]
["bitfinex","SOLUSD",1760773327218,22.88,188.08,188.02,5.31858312]
["bitfinex","SOLUSD",1760773327405,0.69,188.05,188.02,5.31858312]
["bitfinex","SOLUSD",1760773327608,0.69,188.04,188.02,5.31858312]
["bitfinex","SOLUSD",1760773327806,1.78059722,188.07,188.0,13.29787128]
["bitfinex","SOLUSD",1760773328118,0.7,188.06,188.0,13.29787128]
["bitfinex","SOLUSD",1760773329400,0.7,188.05,188.0,18.61702021]
["bitfinex","SOLUSD",1760773329607,0.7,188.04,188.0,18.61702021]
["bitfinex","SOLUSD",1760773331196,0.7,188.03,188.0,18.61702021]
["bitfinex","SOLUSD",1760773331520,0.7,188.03,188.0,5.31914893]
["bitfinex","SOLUSD",1760773332219,2.65869039,188.06,188.0,5.73914893]
["bitfinex","SOLUSD",1760773332425,1.95869039,188.06,188.0,19.03702127]
["bitfinex","SOLUSD",1760773332624,0.7,188.05,188.0,13.29787234]
["bitfinex","SOLUSD",1760773332919,0.7,188.05,188.0,14.24973064]
["bitfinex","SOLUSD",1760773333110,0.7,188.04,187.99,5.31943188]
["bitfinex","SOLUSD",1760773333309,0.7,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1760773333817,0.7,188.03,187.99,18.61801159]
["bitfinex","SOLUSD",1760773334516,0.7,188.03,187.99,13.29857971]
["bitfinex","SOLUSD",1760773336527,0.7,188.03,187.99,41.49801159]
["bitfinex","SOLUSD",1760773338416,0.7,188.02,187.99,41.49801159]
["bitfinex","SOLUSD",1760773338619,13.29857971,188.06,187.99,41.49801159]
["bitfinex","SOLUSD",1760773338833,3.76100915,188.05,187.99,41.49801159]
["bitfinex","SOLUSD",1760773339003,0.7,188.04,187.99,41.49801159]
["bitfinex","SOLUSD",1760773339313,17.05958886,188.06,188.0,0.42]
["bitfinex","SOLUSD",1760773339632,0.7,188.06,188.0,0.42]
["bitfinex","SOLUSD",1760773340122,0.7,188.06,188.0,0.95191488]
["bitfinex","SOLUSD",1760773340829,0.7,188.06,188.01,18.61603105]
["bitfinex","SOLUSD",1760773341004,0.7,188.05,188.01,18.61603105]
["bitfinex","SOLUSD",1760773342121,0.7,188.04,188.01,18.61603105]
["bitfinex","SOLUSD",1760773342322,0.7,188.06,188.01,18.61603105]
["bitfinex","SOLUSD",1760773342515,0.7,188.05,188.01,18.61603105]
["bitfinex","SOLUSD",1760773344322,0.7,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1760773344519,0.28432314,188.07,187.94,26.60290416]
["bitfinex","SOLUSD",1760773344520,3.06100915,188.02,187.94,18.62294768]
["bitfinex","SOLUSD",1760773344818,3.76100915,188.01,187.95,11.29647521]
["bitfinex","SOLUSD",1760773345035,0.7,188.01,187.95,11.29647521]
["bitfinex","SOLUSD",1760773345719,3.06100915,187.99,187.94,5.32084707]
["bitfinex","SOLUSD",1760773346023,3.76100915,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1760773346223,0.7,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1760773346400,0.7,187.97,187.93,41.50386132]
["bitfinex","SOLUSD",1760773346605,0.7,187.96,187.93,18.62386132]
["bitfinex","SOLUSD",1760773347532,3.06100915,187.97,187.93,18.62386132]
["bitfinex","SOLUSD",1760773347827,0.7,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1760773348126,0.7,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1760773348306,3.06100915,187.96,187.89,0.42]
["bitfinex","SOLUSD",1760773348502,3.76100915,187.96,187.89,0.9522263]
["bitfinex","SOLUSD",1760773348727,3.76100915,187.95,187.89,10.87647521]
["bitfinex","SOLUSD",1760773348900,0.7,187.94,187.89,10.87647521]
["bitfinex","SOLUSD",1760773349112,0.7,187.93,187.89,10.87647521]
["bitfinex","SOLUSD",1760773349629,0.7,187.95,187.9,5.32197977]
["bitfinex","SOLUSD",1760773349828,0.7,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1760773350627,3.06100915,188.0,187.89,10.87647521]
["bitfinex","SOLUSD",1760773350628,3.06100915,187.92,187.89,5.32223984]
["bitfinex","SOLUSD",1760773350833,0.7,187.93,187.89,5.32223984]
["bitfinex","SOLUSD",1760773351023,3.06100915,187.94,187.89,5.32223984]
["bitfinex","SOLUSD",1760773351230,0.7,187.92,187.89,5.32223984]
["bitfinex","SOLUSD",1760773351530,3.76100915,187.94,187.89,5.32223984]
["bitfinex","SOLUSD",1760773351730,0.7,187.93,187.88,18.62891206]
["bitfinex","SOLUSD",1760773352112,0.7,187.92,187.88,18.62891206]
["bitfinex","SOLUSD",1760773353430,14.0106889,187.97,187.89,0.42]
["bitfinex","SOLUSD",1760773353616,22.88,187.98,187.89,11.29647521]
["bitfinex","SOLUSD",1760773353617,3.76100915,187.98,187.89,11.29647521]
["bitfinex","SOLUSD",1760773353818,0.7,187.97,187.89,10.87647521]
["bitfinex","SOLUSD",1760773354015,0.7,187.97,187.9,0.42]
["bitfinex","SOLUSD",1760773354417,0.7,187.97,187.9,0.95219796]
["bitfinex","SOLUSD",1760773355339,0.7,187.97,187.91,18.62593794]
["bitfinex","SOLUSD",1760773356023,0.7,187.96,187.91,18.62593794]
["bitfinex","SOLUSD",1760773356634,0.7,187.95,187.91,18.62593794]
["bitfinex","SOLUSD",1760773357227,0.7,187.94,187.91,18.62593794]
["bitfinex","SOLUSD",1760773357539,3.06100915,187.95,187.9,5.32197977]
["bitfinex","SOLUSD",1760773357833,16.29157976,187.99,187.85,49.4961078]
["bitfinex","SOLUSD",1760773357834,3.06100915,187.92,187.87,5.32282961]
["bitfinex","SOLUSD",1760773358023,0.67,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1760773358339,0.67,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1760773359269,3.06100915,187.88,187.82,0.2]
["bitfinex","SOLUSD",1760773359545,42.6268114,187.89,187.82,5.94423407]
["bitfinex","SOLUSD",1760773359837,0.67,187.92,187.83,11.29647521]
["bitfinex","SOLUSD",1760773360023,0.67,187.92,187.85,10.87647521]
["bitfinex","SOLUSD",1760773360430,23.16432314,187.96,187.87,10.87647521]
["bitfinex","SOLUSD",1760773360629,23.16432314,187.96,187.88,0.42]
["bitfinex","SOLUSD",1760773360630,3.73100915,187.95,187.88,0.42]
["bitfinex","SOLUSD",1760773360825,10.87647521,187.94,187.88,0.42]
["bitfinex","SOLUSD",1760773361151,0.67,187.95,187.88,0.42]
["bitfinex","SOLUSD",1760773361346,3.73100915,187.95,187.89,5.32226302]
["bitfinex","SOLUSD",1760773361719,0.67,187.94,187.89,18.62792058]
["bitfinex","SOLUSD",1760773362127,0.67,187.93,187.89,18.62792058]
["bitfinex","SOLUSD",1760773362746,3.06100915,187.95,187.89,18.62792058]
["bitfinex","SOLUSD",1760773362920,0.67,187.92,187.89,18.62792058]
["bitfinex","SOLUSD",1760773363123,0.67,187.94,187.89,18.62792058]
["bitfinex","SOLUSD",1760773363442,0.67,187.93,187.89,18.62792058]
["bitfinex","SOLUSD",1760773364340,0.67,187.93,187.89,13.30565756]
["bitfinex","SOLUSD",1760773364646,0.67,187.92,187.89,13.30565756]
["bitfinex","SOLUSD",1760773365238,0.67,187.94,187.89,13.30565756]
["bitfinex","SOLUSD",1760773365426,0.67,187.93,187.89,13.30565756]
["bitfinex","SOLUSD",1760773367746,0.67,187.93,187.89,18.62792058]
["bitfinex","SOLUSD",1760773369546,0.67,187.93,187.89,13.30565756]
["bitfinex","SOLUSD",1760773370559,3.06100915,187.95,187.89,13.72565756]
["bitfinex","SOLUSD",1760773370753,3.73100915,187.95,187.89,19.04792058]
["bitfinex","SOLUSD",1760773371652,0.67,187.94,187.89,19.04792058]
["bitfinex","SOLUSD",1760773372743,0.67,187.94,187.86,0.2501573]
["bitfinex","SOLUSD",1760773372744,0.67,187.94,187.87,18.62990365]
["bitfinex","SOLUSD",1760773372933,0.67,187.94,187.88,0.67018693]
["bitfinex","SOLUSD",1760773373752,0.67,187.94,187.89,18.62792058]
["bitfinex","SOLUSD",1760773373938,0.67,187.94,187.89,19.04792058]
["bitfinex","SOLUSD",1760773374334,0.67,187.93,187.89,18.62792058]
["bitfinex","SOLUSD",1760773374542,0.67,187.93,187.89,19.04792058]
["bitfinex","SOLUSD",1760773374741,0.67,187.93,187.89,18.62792058]
["bitfinex","SOLUSD",1760773375353,0.67,187.93,187.89,19.04792058]
["bitfinex","SOLUSD",1760773376436,0.67,187.94,187.89,19.04792058]
["bitfinex","SOLUSD",1760773376637,0.67,187.93,187.89,19.04792058]
["bitfinex","SOLUSD",1760773376950,0.67,187.95,187.89,19.04792058]
["bitfinex","SOLUSD",1760773377150,0.67,187.94,187.89,19.04792058]
["bitfinex","SOLUSD",1760773377358,0.67,187.93,187.89,19.04792058]
["bitfinex","SOLUSD",1760773380249,3.06100915,187.95,187.89,19.04792058]
["bitfinex","SOLUSD",1760773380446,0.67,187.94,187.89,19.04792058]
["bitfinex","SOLUSD",1760773380849,0.67,187.93,187.89,19.04792058]
["bitfinex","SOLUSD",1760773381353,26.22533229,187.96,187.89,19.04792058]
["bitfinex","SOLUSD",1760773381557,3.73100915,187.95,187.89,19.04792058]
["bitfinex","SOLUSD",1760773381758,0.67,187.94,187.89,19.04792058]
["bitfinex","SOLUSD",1760773382468,23.16432314,187.96,187.9,0.42]
["bitfinex","SOLUSD",1760773382642,23.16432314,187.96,187.9,0.85693335]
["bitfinex","SOLUSD",1760773382643,22.88,187.96,187.9,0.85693335]
["bitfinex","SOLUSD",1760773383149,22.88,187.98,187.91,0.42]
["bitfinex","SOLUSD",1760773383354,0.67,188.01,187.92,11.31336205]
["bitfinex","SOLUSD",1760773383555,0.67,188.01,187.93,0.42]
["bitfinex","SOLUSD",1760773383748,23.55,188.01,187.93,0.42]
["bitfinex","SOLUSD",1760773384062,23.55,188.01,187.94,0.43684034]
["bitfinex","SOLUSD",1760773384252,22.88,188.01,187.95,0.42]
["bitfinex","SOLUSD",1760773384564,0.69,188.03,187.97,18.61999255]
["bitfinex","SOLUSD",1760773384760,0.69,188.03,187.98,0.42]
["bitfinex","SOLUSD",1760773385156,0.69,188.02,187.98,0.42]
["bitfinex","SOLUSD",1760773385642,10.87647521,188.09,187.99,0.42]
["bitfinex","SOLUSD",1760773385843,24.16660896,188.11,187.99,0.85660798]
["bitfinex","SOLUSD",1760773385844,0.69,188.08,187.99,0.85660798]
["bitfinex","SOLUSD",1760773386069,3.06100915,188.07,187.99,0.85660798]
["bitfinex","SOLUSD",1760773386268,0.69,188.06,187.99,0.85660798]
["bitfinex","SOLUSD",1760773386844,23.57,188.06,188.0,18.61702127]
["bitfinex","SOLUSD",1760773387145,22.88,188.06,188.01,0.85656153]
["bitfinex","SOLUSD",1760773387349,0.69,188.1,188.02,0.42]
["bitfinex","SOLUSD",1760773387569,0.69,188.1,188.03,0.43651509]
["bitfinex","SOLUSD",1760773387772,0.69,188.1,188.04,0.42]
["bitfinex","SOLUSD",1760773388375,0.69,188.1,188.05,0.43646866]
["bitfinex","SOLUSD",1760773388680,0.69,188.1,188.06,0.42]
["bitfinex","SOLUSD",1760773388864,0.69,188.1,188.07,5.31716913]
["bitfinex","SOLUSD",1760773389370,0.67,188.09,188.04,16.19449265]
["bitfinex","SOLUSD",1760773389571,3.06100915,188.05,188.0,13.29732483]
["bitfinex","SOLUSD",1760773389773,3.73100915,188.04,188.0,13.29732483]
["bitfinex","SOLUSD",1760773390271,0.67,188.06,188.0,13.71732483]
["bitfinex","SOLUSD",1760773390478,0.67,188.08,188.01,0.42]
["bitfinex","SOLUSD",1760773391073,23.55,188.08,188.02,5.31858312]
["bitfinex","SOLUSD",1760773391453,23.55,188.08,188.02,18.61504094]
["bitfinex","SOLUSD",1760773391771,0.67,188.07,188.02,18.61504094]
["bitfinex","SOLUSD",1760773391981,3.06100915,188.05,188.02,5.31858312]
["bitfinex","SOLUSD",1760773392272,0.67,188.04,188.02,5.31858312]
["bitfinex","SOLUSD",1760773392646,0.67,188.03,188.02,5.31858312]
["bitfinex","SOLUSD",1760773392851,0.67,188.03,187.99,13.29799871]
["bitfinex","SOLUSD",1760773396463,24.83886712,188.08,188.0,0.42]
["bitfinex","SOLUSD",1760773396875,1.95886712,188.07,188.0,10.87647521]
["bitfinex","SOLUSD",1760773397081,0.67,188.06,188.0,10.87647521]
["bitfinex","SOLUSD",1760773397395,0.67,188.06,188.0,11.29647521]
["bitfinex","SOLUSD",1760773397602,0.67,188.06,188.0,11.46392417]
["bitfinex","SOLUSD",1760773398182,0.67,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1760773399096,0.67,188.05,188.01,18.61603105]
["bitfinex","SOLUSD",1760773399468,1.95886712,188.09,188.02,0.42]
["bitfinex","SOLUSD",1760773399693,0.67,188.08,188.02,0.42]
["bitfinex","SOLUSD",1760773399893,2.62886712,188.08,188.01,19.20346219]
["bitfinex","SOLUSD",1760773400274,1.95886712,188.08,188.02,0.69]
["bitfinex","SOLUSD",1760773400895,1.95886712,188.08,188.03,5.31830027]
["bitfinex","SOLUSD",1760773401084,1.95886712,188.08,188.03,6.00830027]
["bitfinex","SOLUSD",1760773401274,1.95886712,188.09,188.04,0.69]
["bitfinex","SOLUSD",1760773401580,1.95886712,188.09,188.05,0.69]
["bitfinex","SOLUSD",1760773401783,1.95886713,188.11,188.06,0.69]
["bitfinex","SOLUSD",1760773402295,0.67,188.1,188.06,0.69]
["bitfinex","SOLUSD",1760773403089,0.67,188.1,188.07,5.31716913]
["bitfinex","SOLUSD",1760773403398,1.95886712,188.08,188.04,5.31801744]
["bitfinex","SOLUSD",1760773403600,2.62886712,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1760773403892,0.67,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1760773404192,1.95886712,188.06,188.04,5.31801744]
["bitfinex","SOLUSD",1760773404372,2.62886712,188.06,188.04,5.31801744]
["bitfinex","SOLUSD",1760773404573,2.62886712,188.05,188.02,5.31858312]
["bitfinex","SOLUSD",1760773404882,1.95886712,188.03,188.02,5.31858312]
["bitfinex","SOLUSD",1760773405082,2.62886712,188.03,188.02,5.31858312]
["bitfinex","SOLUSD",1760773405291,2.62886712,188.03,188.0,5.31914893]
["bitfinex","SOLUSD",1760773405604,0.67,188.03,188.0,5.31914893]
["bitfinex","SOLUSD",1760773406107,2.62886712,188.03,188.0,5.31914893]
["bitfinex","SOLUSD",1760773406394,2.62886712,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1760773406582,1.95886712,188.03,187.99,6.00943188]
["bitfinex","SOLUSD",1760773406987,1.95886712,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1760773407192,1.95886712,188.03,188.0,0.69]
["bitfinex","SOLUSD",1760773407699,2.62886712,188.03,187.98,0.69]
["bitfinex","SOLUSD",1760773408995,2.62886712,188.02,187.96,19.31098318]
["bitfinex","SOLUSD",1760773409579,1.95886712,188.01,187.96,19.31098318]
["bitfinex","SOLUSD",1760773409777,0.67,188.0,187.96,19.31098318]
["bitfinex","SOLUSD",1760773409976,2.62886712,188.0,187.96,19.31098318]
["bitfinex","SOLUSD",1760773411800,2.62886712,187.99,187.96,18.62098318]
["bitfinex","SOLUSD",1760773412001,0.67,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1760773412402,1.95886712,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1760773412702,2.62886712,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1760773413098,1.95886712,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1760773413402,2.62886712,187.99,187.95,6.01056397]
["bitfinex","SOLUSD",1760773414611,1.95886712,187.96,187.91,0.69]
["bitfinex","SOLUSD",1760773414904,2.62886712,187.96,187.92,0.69]
["bitfinex","SOLUSD",1760773415307,22.88,188.0,187.91,5.32169655]
["bitfinex","SOLUSD",1760773415308,2.62886712,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1760773415692,2.62886712,187.95,187.91,6.01169655]
["bitfinex","SOLUSD",1760773416301,2.62886712,187.95,187.91,18.62593794]
["bitfinex","SOLUSD",1760773416909,0.67,187.94,187.91,13.30424139]
["bitfinex","SOLUSD",1760773417207,1.95886712,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1760773417413,0.67,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1760773417807,2.62886712,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1760773418196,1.95886712,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1760773418514,2.61886712,187.91,187.87,0.7]
["bitfinex","SOLUSD",1760773418816,1.95886712,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1760773419798,1.95886712,187.91,187.86,19.33089534]
["bitfinex","SOLUSD",1760773420011,1.95886712,187.91,187.87,0.7]
["bitfinex","SOLUSD",1760773420911,2.61886712,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1760773421605,23.54,187.93,187.88,6.0225463]
["bitfinex","SOLUSD",1760773421789,22.88,187.93,187.88,18.62891206]
["bitfinex","SOLUSD",1760773421989,22.88,187.93,187.89,0.7]
["bitfinex","SOLUSD",1760773422189,1.95886712,187.94,187.9,0.7]
["bitfinex","SOLUSD",1760773422497,2.61886712,187.94,187.9,0.7]
["bitfinex","SOLUSD",1760773422910,2.61886712,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1760773423406,2.61886712,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1760773423616,1.95886712,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1760773423790,2.61886712,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1760773423996,0.66,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1760773424612,2.61886712,187.9,187.86,13.30777578]
["bitfinex","SOLUSD",1760773424804,0.66,187.89,187.86,13.30777578]
["bitfinex","SOLUSD",1760773425108,2.61886712,187.91,187.86,13.30777578]
["bitfinex","SOLUSD",1760773425293,2.61886712,187.91,187.86,14.00777578]
["bitfinex","SOLUSD",1760773425699,1.95886712,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1760773425897,2.61886712,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1760773426188,2.61886712,187.88,187.83,6.02396315]
["bitfinex","SOLUSD",1760773426613,2.61886712,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1760773426614,0.66,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1760773426815,1.95886712,187.88,187.83,6.02396315]
["bitfinex","SOLUSD",1760773427001,0.66,187.87,187.83,6.02396315]
["bitfinex","SOLUSD",1760773427198,2.61886712,187.87,187.83,6.02396315]
["bitfinex","SOLUSD",1760773427518,1.95886712,187.88,187.83,6.02396315]
["bitfinex","SOLUSD",1760773427689,2.61886712,187.88,187.83,6.02396315]
["bitfinex","SOLUSD",1760773429407,2.61886712,187.87,187.83,6.02396315]
["bitfinex","SOLUSD",1760773429707,2.61886712,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1760773430014,0.66,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1760773430199,2.61886712,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1760773430397,1.95886712,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1760773430598,1.95886712,187.88,187.84,0.7]
["bitfinex","SOLUSD",1760773431095,23.54,187.89,187.85,6.02339632]
["bitfinex","SOLUSD",1760773431096,22.88,187.89,187.85,6.02339632]
["bitfinex","SOLUSD",1760773431913,0.66,187.93,187.86,0.7]
["bitfinex","SOLUSD",1760773432112,104.25886712,187.95,187.86,0.7]
["bitfinex","SOLUSD",1760773432321,23.54,187.94,187.86,0.7]
["bitfinex","SOLUSD",1760773433511,22.88,187.93,187.87,18.62990365]
["bitfinex","SOLUSD",1760773433824,22.88,187.93,187.88,0.82811274]
["bitfinex","SOLUSD",1760773434007,22.88,187.93,187.89,0.7]
["bitfinex","SOLUSD",1760773434206,23.54,187.93,187.89,0.7]
["bitfinex","SOLUSD",1760773434402,2.61886712,187.92,187.87,5.32282961]
["bitfinex","SOLUSD",1760773434610,1.95886712,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1760773434815,0.66,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1760773435203,2.61886712,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1760773435423,0.66,187.88,187.84,0.7]
["bitfinex","SOLUSD",1760773435821,0.66,187.88,187.83,18.63387104]
["bitfinex","SOLUSD",1760773436123,0.66,187.88,187.84,0.7]
["bitfinex","SOLUSD",1760773436510,0.66,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1760773437115,2.61886712,187.9,187.85,6.02339632]
["bitfinex","SOLUSD",1760773437505,2.61886712,187.89,187.84,5.32367972]
["bitfinex","SOLUSD",1760773437708,0.66,187.88,187.84,19.33287903]
["bitfinex","SOLUSD",1760773438420,22.88,187.9,187.85,0.7]
["bitfinex","SOLUSD",1760773438623,22.88,187.9,187.85,0.83018166]
["bitfinex","SOLUSD",1760773439007,0.66,187.92,187.86,0.7]
["bitfinex","SOLUSD",1760773440031,0.66,187.92,187.87,5.32282961]
["bitfinex","SOLUSD",1760773440217,0.66,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1760773441330,0.66,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1760773441708,5.60522332,187.94,187.87,5.32282961]
["bitfinex","SOLUSD",1760773441904,2.61886712,187.92,187.87,5.32282961]
["bitfinex","SOLUSD",1760773442110,0.66,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1760773442612,0.66,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1760773443031,2.61886712,187.89,187.86,5.32309608]
["bitfinex","SOLUSD",1760773443533,0.66,187.89,187.86,5.32309608]
["bitfinex","SOLUSD",1760773444230,0.66,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1760773444735,0.28432314,187.93,187.86,0.67]
["bitfinex","SOLUSD",1760773445029,24.83886712,187.94,187.86,0.67]
["bitfinex","SOLUSD",1760773445327,1.95886712,187.92,187.86,0.67]
["bitfinex","SOLUSD",1760773445536,2.66886712,187.92,187.86,0.67]
["bitfinex","SOLUSD",1760773445718,0.71,187.92,187.86,0.80821891]
["bitfinex","SOLUSD",1760773446120,0.71,187.92,187.87,5.32282961]
["bitfinex","SOLUSD",1760773446336,0.71,187.92,187.87,19.29990365]
["bitfinex","SOLUSD",1760773447038,0.71,187.92,187.88,0.67]
["bitfinex","SOLUSD",1760773448134,0.71,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1760773448633,1.95886712,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1760773448937,0.7,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1760773449240,22.88,187.88,187.82,0.2]
["bitfinex","SOLUSD",1760773449445,2.24319026,187.83,187.82,0.2]
["bitfinex","SOLUSD",1760773449824,2.94319026,187.83,187.82,0.2]
["bitfinex","SOLUSD",1760773450250,0.28432314,187.85,187.82,0.2]
["bitfinex","SOLUSD",1760773450432,22.88,187.84,187.82,0.2]
["bitfinex","SOLUSD",1760773450625,1.95886712,187.83,187.82,0.2]
["bitfinex","SOLUSD",1760773450950,2.65886712,187.83,187.82,0.2]
["bitfinex","SOLUSD",1760773451444,22.88,187.84,187.82,5.52417542]
["bitfinex","SOLUSD",1760773452348,28.48700146,187.88,187.82,5.52417542]
["bitfinex","SOLUSD",1760773452552,0.7,187.84,187.82,5.52417542]
["bitfinex","SOLUSD",1760773453246,1.95886712,187.85,187.82,5.52417542]
["bitfinex","SOLUSD",1760773453551,2.65886712,187.92,187.83,0.71]
["bitfinex","SOLUSD",1760773453739,0.98432314,187.92,187.83,0.71]
["bitfinex","SOLUSD",1760773453935,0.7,187.92,187.84,10.87647521]
["bitfinex","SOLUSD",1760773454137,0.7,187.92,187.85,0.71]
["bitfinex","SOLUSD",1760773454335,22.88,187.93,187.86,18.63089534]
["bitfinex","SOLUSD",1760773454540,5.32003957,187.97,187.87,0.71]
["bitfinex","SOLUSD",1760773454730,1.95886712,187.95,187.87,0.71]
["bitfinex","SOLUSD",1760773455048,22.88,187.94,187.87,0.71]
["bitfinex","SOLUSD",1760773455357,8.23450062,187.95,187.87,0.71]
["bitfinex","SOLUSD",1760773455547,8.23450062,187.95,187.88,18.62891206]
["bitfinex","SOLUSD",1760773455850,8.23450062,187.95,187.88,19.33891206]
["bitfinex","SOLUSD",1760773456051,22.88,187.94,187.88,19.33891206]
["bitfinex","SOLUSD",1760773456251,22.88,187.94,187.89,0.71]
["bitfinex","SOLUSD",1760773456466,0.7,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1760773456627,0.7,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1760773456829,0.7,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1760773457435,0.7,187.91,187.87,13.30697563]
["bitfinex","SOLUSD",1760773457634,31.11450062,187.95,187.88,0.71]
["bitfinex","SOLUSD",1760773458462,7.53450062,187.94,187.88,0.71]
["bitfinex","SOLUSD",1760773458651,0.7,187.95,187.88,0.71]
["bitfinex","SOLUSD",1760773458652,8.23450062,187.95,187.88,0.71]
["bitfinex","SOLUSD",1760773459254,7.53450062,187.94,187.88,0.71]
["bitfinex","SOLUSD",1760773459750,0.7,187.94,187.89,18.62792058]
["bitfinex","SOLUSD",1760773459948,0.7,187.94,187.89,19.33792058]
["bitfinex","SOLUSD",1760773460549,23.16432314,187.98,187.89,18.62792058]
["bitfinex","SOLUSD",1760773460550,7.53450062,187.96,187.89,18.62792058]
["bitfinex","SOLUSD",1760773460851,0.7,187.96,187.9,0.71]
["bitfinex","SOLUSD",1760773461739,0.7,187.96,187.91,18.62593794]
["bitfinex","SOLUSD",1760773462054,0.7,187.96,187.91,19.33593794]
["bitfinex","SOLUSD",1760773463859,7.53450062,187.96,187.91,19.33593794]
["bitfinex","SOLUSD",1760773464062,0.7,187.95,187.91,18.62593794]
["bitfinex","SOLUSD",1760773464250,8.23450062,187.95,187.91,19.33593794]
["bitfinex","SOLUSD",1760773464442,0.7,187.95,187.91,18.62593794]
["bitfinex","SOLUSD",1760773464852,8.23450062,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1760773465054,7.53450062,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1760773465251,8.23450062,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1760773465438,0.28432314,187.97,187.9,0.71]
["bitfinex","SOLUSD",1760773465644,7.53450062,187.92,187.86,13.30755699]
["bitfinex","SOLUSD",1760773465942,7.53450062,187.89,187.86,13.30755699]
["bitfinex","SOLUSD",1760773466140,7.53450062,187.88,187.85,22.88]
["bitfinex","SOLUSD",1760773466343,7.53450062,187.87,187.84,18.63287903]
["bitfinex","SOLUSD",1760773466552,7.53450062,187.87,187.84,6.03367972]
["bitfinex","SOLUSD",1760773466755,7.53450062,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1760773467157,7.53450062,187.86,187.83,5.32390835]
["bitfinex","SOLUSD",1760773467362,7.53450062,187.86,187.83,6.03390835]
["bitfinex","SOLUSD",1760773467567,8.23450062,187.88,187.83,6.03390835]
["bitfinex","SOLUSD",1760773467863,7.53450062,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1760773468038,8.23450062,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1760773468236,7.53450062,187.9,187.86,0.71]
["bitfinex","SOLUSD",1760773468461,0.7,187.92,187.86,0.71]
["bitfinex","SOLUSD",1760773468664,7.53450062,187.91,187.86,0.71]
["bitfinex","SOLUSD",1760773468868,0.7,187.9,187.86,0.71]
["bitfinex","SOLUSD",1760773470746,7.53450062,187.91,187.84,0.71]
["bitfinex","SOLUSD",1760773471045,0.7,187.89,187.84,0.71]
["bitfinex","SOLUSD",1760773471246,0.7,187.89,187.85,0.71]
["bitfinex","SOLUSD",1760773472138,8.23450062,187.88,187.86,5.32311295]
["bitfinex","SOLUSD",1760773472464,8.23450062,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1760773472674,0.7,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1760773473045,7.81882376,187.91,187.86,5.32311295]
["bitfinex","SOLUSD",1760773473248,0.7,187.91,187.86,6.03311295]
["bitfinex","SOLUSD",1760773473644,0.7,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1760773473866,0.7,187.9,187.86,6.03311295]
["bitfinex","SOLUSD",1760773474049,8.23450062,187.91,187.86,6.03311295]
["bitfinex","SOLUSD",1760773474245,8.23450062,187.94,187.87,0.71]
["bitfinex","SOLUSD",1760773474443,23.58,187.94,187.87,1.03685313]
["bitfinex","SOLUSD",1760773474657,23.58,187.94,187.88,0.71]
["bitfinex","SOLUSD",1760773475561,0.7,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1760773475746,0.7,187.94,187.9,0.71]
["bitfinex","SOLUSD",1760773476166,0.7,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1760773476468,0.7,187.94,187.89,6.03226302]
["bitfinex","SOLUSD",1760773479968,3.06375856,187.9,187.85,5.3233723]
["bitfinex","SOLUSD",1760773480176,0.66,187.89,187.85,5.9833723]
["bitfinex","SOLUSD",1760773480368,3.06375856,187.91,187.86,0.66]
["bitfinex","SOLUSD",1760773480555,0.66,187.91,187.86,0.66]
["bitfinex","SOLUSD",1760773480866,0.66,187.9,187.86,0.66]
["bitfinex","SOLUSD",1760773481373,3.72375856,187.92,187.86,0.66]
["bitfinex","SOLUSD",1760773481769,3.72375856,187.92,187.83,10.87647521]
["bitfinex","SOLUSD",1760773481770,3.06375856,187.9,187.84,5.98367972]
["bitfinex","SOLUSD",1760773481953,3.72375856,187.9,187.84,5.98367972]
["bitfinex","SOLUSD",1760773482151,3.06375856,187.9,187.84,5.98367972]
["bitfinex","SOLUSD",1760773482354,5.32159001,187.92,187.84,5.32367972]
["bitfinex","SOLUSD",1760773482355,3.72375856,187.89,187.84,5.32367972]
["bitfinex","SOLUSD",1760773482564,3.72375856,187.89,187.84,5.98367972]
["bitfinex","SOLUSD",1760773482766,0.66,187.89,187.84,5.98367972]
["bitfinex","SOLUSD",1760773482968,0.66,187.88,187.84,5.98367972]
["bitfinex","SOLUSD",1760773483277,3.06375856,187.89,187.85,0.66]
["bitfinex","SOLUSD",1760773483457,3.72375856,187.89,187.85,0.66]
["bitfinex","SOLUSD",1760773484472,3.72375856,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1760773485471,0.66,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1760773485855,3.72375856,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1760773486065,3.72375856,187.89,187.85,5.32333703]
["bitfinex","SOLUSD",1760773486260,3.06375856,187.88,187.85,5.32333703]
["bitfinex","SOLUSD",1760773486466,3.72375856,187.88,187.85,5.32333703]
["bitfinex","SOLUSD",1760773487375,3.72375856,187.87,187.83,0.66]
["bitfinex","SOLUSD",1760773487580,3.72375856,187.87,187.83,5.98390348]
["bitfinex","SOLUSD",1760773487874,3.72375856,187.87,187.83,5.32390348]
["bitfinex","SOLUSD",1760773487875,0.66,187.86,187.83,5.32390348]
["bitfinex","SOLUSD",1760773488178,3.06375856,187.87,187.83,5.32390348]
["bitfinex","SOLUSD",1760773488680,3.72375856,187.87,187.83,5.32390348]
["bitfinex","SOLUSD",1760773489181,3.06375856,187.87,187.83,5.98390348]
["bitfinex","SOLUSD",1760773489777,0.66,187.88,187.83,5.98390348]
["bitfinex","SOLUSD",1760773490083,3.72375856,187.88,187.84,5.98341106]
["bitfinex","SOLUSD",1760773491661,3.72375856,187.88,187.84,0.66]
["bitfinex","SOLUSD",1760773491984,3.06375856,187.89,187.85,0.66]
["bitfinex","SOLUSD",1760773492161,3.72375856,187.89,187.85,0.66]
["bitfinex","SOLUSD",1760773492361,3.72375856,187.89,187.82,5.52412659]
["bitfinex","SOLUSD",1760773492362,3.06375856,187.89,187.83,0.66]
["bitfinex","SOLUSD",1760773492562,3.72375856,187.89,187.83,0.66]
["bitfinex","SOLUSD",1760773492760,0.66,187.89,187.83,0.66]
["bitfinex","SOLUSD",1760773493155,102.3,187.92,187.84,0.3385608]
["bitfinex","SOLUSD",1760773493355,102.3,187.92,187.85,0.66]
["bitfinex","SOLUSD",1760773493555,102.96,187.92,187.85,0.66]
["bitfinex","SOLUSD",1760773494183,23.54,187.92,187.85,5.98331524]
["bitfinex","SOLUSD",1760773494355,3.06375856,187.91,187.86,0.66]
["bitfinex","SOLUSD",1760773494568,3.72375856,187.91,187.83,11.53647521]
["bitfinex","SOLUSD",1760773494777,0.66,187.9,187.83,11.53647521]
["bitfinex","SOLUSD",1760773495090,0.66,187.89,187.83,11.53647521]
["bitfinex","SOLUSD",1760773495275,0.66,187.89,187.84,0.66]
["bitfinex","SOLUSD",1760773495467,8.38568825,187.91,187.85,0.66]
["bitfinex","SOLUSD",1760773495668,9.04568825,187.91,187.85,0.66]
["bitfinex","SOLUSD",1760773496686,8.38597863,187.9,187.84,5.3235624]
["bitfinex","SOLUSD",1760773496977,0.66,187.89,187.83,16.8603731]
["bitfinex","SOLUSD",1760773498266,0.66,187.89,187.84,5.98363541]
["bitfinex","SOLUSD",1760773498467,5.98227626,187.89,187.84,5.98363541]
["bitfinex","SOLUSD",1760773498680,0.66,187.88,187.83,5.32390803]
["bitfinex","SOLUSD",1760773498881,0.66,187.87,187.83,5.98390803]
["bitfinex","SOLUSD",1760773499263,0.66,187.86,187.82,0.86]
["bitfinex","SOLUSD",1760773500182,0.66,187.85,187.82,0.2]
["bitfinex","SOLUSD",1760773500389,3.06375856,187.83,187.82,0.2]
["bitfinex","SOLUSD",1760773500683,3.06375856,187.83,187.81,0.2]
["bitfinex","SOLUSD",1760773500684,26.8880817,187.83,187.81,0.2]
["bitfinex","SOLUSD",1760773500986,3.3480817,187.82,187.81,0.2]
["bitfinex","SOLUSD",1760773501370,4.0080817,187.82,187.81,0.2]
["bitfinex","SOLUSD",1760773502261,9.33232831,187.82,187.81,0.2]
["bitfinex","SOLUSD",1760773504606,4.0080817,187.82,187.81,0.2]
["bitfinex","SOLUSD",1760773504771,3.3480817,187.82,187.81,0.2]
["bitfinex","SOLUSD",1760773505100,26.9080817,187.82,187.81,0.2]
["bitfinex","SOLUSD",1760773506001,32.23232831,187.82,187.81,0.2]
["bitfinex","SOLUSD",1760773506598,31.55232831,187.82,187.81,0.2]
["bitfinex","SOLUSD",1760773507004,32.23232831,187.82,187.81,0.2]
["bitfinex","SOLUSD",1760773507217,3.06375856,187.83,187.81,0.9]
["bitfinex","SOLUSD",1760773507781,3.06375856,187.82,187.81,0.2]
["bitfinex","SOLUSD",1760773508503,8.38800517,187.82,187.81,0.2]
["bitfinex","SOLUSD",1760773508671,9.36232831,187.82,187.81,0.2]
["bitfinex","SOLUSD",1760773509276,22.88,187.8,187.79,0.2]
["bitfinex","SOLUSD",1760773509475,25.94375856,187.8,187.79,0.2]
["bitfinex","SOLUSD",1760773509676,26.9180817,187.8,187.79,0.2]
["bitfinex","SOLUSD",1760773510079,29.05477676,187.8,187.79,0.2]
["bitfinex","SOLUSD",1760773510280,26.9180817,187.8,187.79,0.2]
["bitfinex","SOLUSD",1760773510681,34.37959039,187.8,187.79,0.2]
["bitfinex","SOLUSD",1760773511080,32.24289533,187.8,187.79,0.2]
["bitfinex","SOLUSD",1760773513276,32.24289533,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1760773513476,43.11937054,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1760773513684,29.17913677,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1760773513896,32.24289533,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1760773514383,43.11937054,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1760773514775,11.16079835,187.79,187.73,0.2]
["bitfinex","SOLUSD",1760773514976,3.3480817,187.75,187.73,0.2]
["bitfinex","SOLUSD",1760773516200,4.0380817,187.75,187.73,0.2]
["bitfinex","SOLUSD",1760773516394,3.3480817,187.75,187.73,0.2]
["bitfinex","SOLUSD",1760773516795,8.67431339,187.75,187.74,0.86]
["bitfinex","SOLUSD",1760773516993,8.67431339,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760773517381,7.57578241,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760773519007,8.26578241,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760773521095,16.12669273,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760773521607,16.12669273,187.75,187.73,0.2]
["bitfinex","SOLUSD",1760773521608,102.58432314,187.74,187.73,0.2]
["bitfinex","SOLUSD",1760773521809,112.41046104,187.74,187.73,1e-08]
["bitfinex","SOLUSD",1760773522102,113.10046104,187.74,187.73,1e-08]
["bitfinex","SOLUSD",1760773523093,118.42697643,187.74,187.73,1e-08]
["bitfinex","SOLUSD",1760773525307,110.56606611,187.74,187.73,1e-08]
["bitfinex","SOLUSD",1760773526017,8.26606611,187.74,187.73,1e-08]
["bitfinex","SOLUSD",1760773526219,16.12697643,187.74,187.73,1e-08]
["bitfinex","SOLUSD",1760773531606,27.00345164,187.74,187.73,1e-08]
["bitfinex","SOLUSD",1760773531812,22.88,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760773532121,24.84522758,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760773533096,25.53522758,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760773533415,30.17259426,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760773534919,30.86259426,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760773535229,30.17259426,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760773535426,23.16432314,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760773535604,25.12955072,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760773535914,25.81955072,187.68,187.65,0.2]
["bitfinex","SOLUSD",1760773536223,2.24955072,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760773536407,25.12955072,187.66,187.64,0.2]
["bitfinex","SOLUSD",1760773536600,10.80046104,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1760773536798,21.67693625,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1760773536998,0.28432314,187.61,187.59,0.66]
["bitfinex","SOLUSD",1760773537310,1.96522758,187.6,187.54,0.2]
["bitfinex","SOLUSD",1760773537511,1.96522758,187.55,187.54,0.2]
["bitfinex","SOLUSD",1760773538323,22.88,187.54,187.5,0.2]
["bitfinex","SOLUSD",1760773538527,1.96522758,187.52,187.5,0.2]
["bitfinex","SOLUSD",1760773539404,7.29799208,187.52,187.51,0.83]
["bitfinex","SOLUSD",1760773539820,21.30990334,187.52,187.45,10.87647521]
["bitfinex","SOLUSD",1760773540124,3.93045516,187.47,187.44,0.2]
["bitfinex","SOLUSD",1760773540912,1.96522758,187.47,187.44,0.2]
["bitfinex","SOLUSD",1760773541314,7.29941438,187.47,187.44,0.2]
["bitfinex","SOLUSD",1760773542016,9.26464196,187.47,187.44,0.2]
["bitfinex","SOLUSD",1760773542422,15.1603247,187.47,187.44,0.2]
["bitfinex","SOLUSD",1760773543621,5.33361779,187.49,187.44,0.2]
["bitfinex","SOLUSD",1760773543821,1.96522758,187.47,187.44,0.2]
["bitfinex","SOLUSD",1760773544908,1.96522758,187.47,187.44,0.73350405]
["bitfinex","SOLUSD",1760773545313,1.96522758,187.47,187.44,0.2]
["bitfinex","SOLUSD",1760773548731,7.29941438,187.47,187.44,0.2]
["bitfinex","SOLUSD",1760773548920,5.33390285,187.48,187.44,0.2]
["bitfinex","SOLUSD",1760773549123,28.21352085,187.5,187.44,0.2]
["bitfinex","SOLUSD",1760773549321,1.96522758,187.47,187.44,0.2]
["bitfinex","SOLUSD",1760773553832,28.2135765,187.5,187.44,0.73350405]
["bitfinex","SOLUSD",1760773554025,1.96522758,187.47,187.44,0.73350405]
["bitfinex","SOLUSD",1760773554530,1.96522758,187.47,187.44,0.2]
["bitfinex","SOLUSD",1760773554931,2.64522758,187.47,187.44,0.2]
["bitfinex","SOLUSD",1760773555231,15.8403247,187.47,187.44,0.2]
["bitfinex","SOLUSD",1760773556325,7.97941438,187.47,187.44,0.2]
["bitfinex","SOLUSD",1760773557331,22.88,187.45,187.44,0.2]
["bitfinex","SOLUSD",1760773557518,25.12955072,187.45,187.44,0.2]
["bitfinex","SOLUSD",1760773557716,25.80955072,187.45,187.44,0.2]
["bitfinex","SOLUSD",1760773559437,31.14430665,187.45,187.44,0.2]
["bitfinex","SOLUSD",1760773560419,0.28432314,187.44,187.41,0.52648101]
["bitfinex","SOLUSD",1760773560620,2.24955072,187.42,187.41,0.52648101]
["bitfinex","SOLUSD",1760773561119,2.92955072,187.42,187.41,0.52648101]
["bitfinex","SOLUSD",1760773561441,8.26516058,187.42,187.41,0.52648101]
["bitfinex","SOLUSD",1760773562648,1.96522758,187.42,187.41,0.52648101]
["bitfinex","SOLUSD",1760773564118,1.96522758,187.43,187.41,0.72648101]
["bitfinex","SOLUSD",1760773564333,1.96522758,187.48,187.42,11.61003619]
["bitfinex","SOLUSD",1760773564538,1.96522758,187.48,187.43,11.07647521]
["bitfinex","SOLUSD",1760773565039,1.96522758,187.48,187.44,0.2]
["bitfinex","SOLUSD",1760773565242,1.96522758,187.49,187.44,0.2]
["bitfinex","SOLUSD",1760773565438,1.96522758,187.49,187.44,5.53496083]
["bitfinex","SOLUSD",1760773567545,6.02333608,187.5,187.44,5.53496083]
["bitfinex","SOLUSD",1760773567546,1.96522758,187.52,187.45,11.60995079]
["bitfinex","SOLUSD",1760773567943,0.69,187.53,187.46,0.2]
["bitfinex","SOLUSD",1760773568239,2.66522758,187.56,187.48,10.87647521]
["bitfinex","SOLUSD",1760773568427,1.96522758,187.56,187.5,10.87647521]
["bitfinex","SOLUSD",1760773568747,1.96522758,187.56,187.5,11.07647521]
["bitfinex","SOLUSD",1760773568947,1.96522758,187.56,187.5,0.2]
["bitfinex","SOLUSD",1760773569338,1.96522758,187.56,187.51,5.3330489]
["bitfinex","SOLUSD",1760773569726,1.96522758,187.56,187.52,0.2]
["bitfinex","SOLUSD",1760773569925,1.96522758,187.56,187.51,5.3330489]
["bitfinex","SOLUSD",1760773570126,1.96522758,187.56,187.51,5.5330489]
["bitfinex","SOLUSD",1760773570734,0.7,187.58,187.51,5.5330489]
["bitfinex","SOLUSD",1760773570928,1.96522758,187.55,187.51,10.87647521]
["bitfinex","SOLUSD",1760773571144,1.96522758,187.54,187.51,10.87647521]
["bitfinex","SOLUSD",1760773571446,0.7,187.58,187.51,11.07647521]
["bitfinex","SOLUSD",1760773571627,1.96522758,187.56,187.51,10.87647521]
["bitfinex","SOLUSD",1760773571828,0.7,187.55,187.51,10.87647521]
["bitfinex","SOLUSD",1760773572047,1.96522758,187.56,187.51,10.87647521]
["bitfinex","SOLUSD",1760773572346,2.66522758,187.56,187.51,10.87647521]
["bitfinex","SOLUSD",1760773572929,22.88,187.59,187.53,10.87647521]
["bitfinex","SOLUSD",1760773573135,1.96522758,187.61,187.54,0.73321956]
["bitfinex","SOLUSD",1760773573336,1.96522758,187.62,187.55,11.07647521]
["bitfinex","SOLUSD",1760773573534,10.87647521,187.65,187.55,11.07647521]
["bitfinex","SOLUSD",1760773573535,0.7,187.65,187.57,10.87647521]
["bitfinex","SOLUSD",1760773573738,0.1,187.68,187.57,10.87647521]
["bitfinex","SOLUSD",1760773573739,1.96522758,187.62,187.57,10.87647521]
["bitfinex","SOLUSD",1760773573937,1.96522758,187.58,187.53,11.07647521]
["bitfinex","SOLUSD",1760773574261,1.96522758,187.57,187.53,11.07647521]
["bitfinex","SOLUSD",1760773574644,1.96522758,187.6,187.54,11.07647521]
["bitfinex","SOLUSD",1760773574954,24.84522758,187.61,187.56,5.33162721]
["bitfinex","SOLUSD",1760773575159,22.88,187.6,187.56,5.53162721]
["bitfinex","SOLUSD",1760773575855,1.96522758,187.61,187.56,5.53162721]
["bitfinex","SOLUSD",1760773576057,2.66522758,187.62,187.56,5.53162721]
["bitfinex","SOLUSD",1760773577249,22.88,187.63,187.57,11.6096095]
["bitfinex","SOLUSD",1760773577456,25.95434478,187.63,187.57,11.6096095]
["bitfinex","SOLUSD",1760773578663,3.07434478,187.58,187.49,13.33352498]
["bitfinex","SOLUSD",1760773578961,3.07434478,187.55,187.5,10.87647521]
["bitfinex","SOLUSD",1760773579132,3.07434478,187.53,187.47,5.3341868]
["bitfinex","SOLUSD",1760773579332,3.07434478,187.53,187.48,10.87647521]
["bitfinex","SOLUSD",1760773579555,3.77434478,187.53,187.48,10.87647521]
["bitfinex","SOLUSD",1760773579932,3.07434478,187.49,187.44,10.87647521]
["bitfinex","SOLUSD",1760773580134,3.07434478,187.49,187.44,11.07647521]
["bitfinex","SOLUSD",1760773580768,3.07434478,187.47,187.44,11.07647521]
["bitfinex","SOLUSD",1760773581142,3.07434478,187.47,187.44,16.41151575]
["bitfinex","SOLUSD",1760773582344,3.07434478,187.47,187.44,16.21151575]
["bitfinex","SOLUSD",1760773582546,3.07434478,187.46,187.44,16.21151575]
["bitfinex","SOLUSD",1760773582744,28.21273365,187.53,187.45,0.2]
["bitfinex","SOLUSD",1760773583053,3.07434478,187.48,187.45,0.2]
["bitfinex","SOLUSD",1760773583232,3.07434478,187.48,187.46,5.33447135]
["bitfinex","SOLUSD",1760773583438,7.57064426,187.48,187.46,5.33447135]
["bitfinex","SOLUSD",1760773583954,7.57064426,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1760773584331,7.57064426,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1760773584630,7.57064426,187.46,187.42,5.33557819]
["bitfinex","SOLUSD",1760773584840,7.57064426,187.46,187.43,10.87647521]
["bitfinex","SOLUSD",1760773585049,7.57064426,187.45,187.43,10.87647521]
["bitfinex","SOLUSD",1760773585539,7.57064426,187.44,187.42,10.87647521]
["bitfinex","SOLUSD",1760773587157,7.57064426,187.44,187.42,16.2118331]
["bitfinex","SOLUSD",1760773587956,7.57064426,187.43,187.42,10.87647521]
["bitfinex","SOLUSD",1760773588156,8.27064426,187.43,187.41,0.52648101]
["bitfinex","SOLUSD",1760773588363,7.57064426,187.44,187.42,10.87647521]
["bitfinex","SOLUSD",1760773588745,0.7,187.5,187.43,0.2]
["bitfinex","SOLUSD",1760773588944,7.57064426,187.47,187.42,16.44145986]
["bitfinex","SOLUSD",1760773589453,7.57064426,187.47,187.42,16.64145986]
["bitfinex","SOLUSD",1760773590153,7.57064426,187.47,187.42,16.94564605]
["bitfinex","SOLUSD",1760773590750,8.27064426,187.46,187.42,16.74564605]
["bitfinex","SOLUSD",1760773590942,8.27064426,187.45,187.42,16.74564605]
["bitfinex","SOLUSD",1760773591138,7.57064426,187.46,187.42,16.21208507]
["bitfinex","SOLUSD",1760773591338,7.57064426,187.47,187.42,29.55110972]
["bitfinex","SOLUSD",1760773591549,7.57064426,187.47,187.43,0.73353251]
["bitfinex","SOLUSD",1760773592041,7.57064426,187.47,187.43,0.53353251]
["bitfinex","SOLUSD",1760773592243,8.27064426,187.46,187.42,30.08464223]
["bitfinex","SOLUSD",1760773592547,8.27064426,187.45,187.42,16.21208507]
["bitfinex","SOLUSD",1760773593138,7.57064426,187.45,187.42,16.21208507]
["bitfinex","SOLUSD",1760773593559,7.57064426,187.46,187.42,16.21208507]
["bitfinex","SOLUSD",1760773593759,8.27064426,187.46,187.42,16.21208507]
["bitfinex","SOLUSD",1760773594562,8.27064426,187.45,187.42,10.87647521]
["bitfinex","SOLUSD",1760773594764,0.7,187.44,187.42,16.21201363]
["bitfinex","SOLUSD",1760773595957,7.57064426,187.45,187.42,16.21201363]
["bitfinex","SOLUSD",1760773596436,8.27064426,187.45,187.42,16.21201363]
["bitfinex","SOLUSD",1760773596640,0.7,187.44,187.42,16.21201363]
["bitfinex","SOLUSD",1760773597263,7.57064426,187.45,187.42,16.21201363]
["bitfinex","SOLUSD",1760773597765,8.27064426,187.46,187.42,16.21201363]
["bitfinex","SOLUSD",1760773597958,8.24064426,187.45,187.42,16.21201363]
["bitfinex","SOLUSD",1760773598158,7.57064426,187.45,187.42,16.21201363]
["bitfinex","SOLUSD",1760773598359,0.67,187.44,187.42,16.21201363]
["bitfinex","SOLUSD",1760773598565,0.67,187.44,187.42,16.21197795]
["bitfinex","SOLUSD",1760773599257,8.24064426,187.46,187.42,16.21197795]
["bitfinex","SOLUSD",1760773599462,0.67,187.45,187.42,16.21197795]
["bitfinex","SOLUSD",1760773600970,8.24064426,187.45,187.42,16.21197795]
["bitfinex","SOLUSD",1760773601164,8.24064426,187.44,187.42,16.21197795]
["bitfinex","SOLUSD",1760773601466,7.57064426,187.44,187.42,16.21197795]
["bitfinex","SOLUSD",1760773601848,8.24064426,187.43,187.41,0.52648101]
["bitfinex","SOLUSD",1760773602055,7.57064426,187.42,187.41,0.52648101]
["bitfinex","SOLUSD",1760773603068,8.24064426,187.42,187.41,0.52648101]
["bitfinex","SOLUSD",1760773604579,13.57625412,187.42,187.41,0.52648101]
["bitfinex","SOLUSD",1760773605464,9.08809006,187.42,187.41,0.52648101]
["bitfinex","SOLUSD",1760773605773,9.3724132,187.42,187.41,0.52648101]
["bitfinex","SOLUSD",1760773608256,9.3724132,187.42,187.4,0.2]
["bitfinex","SOLUSD",1760773608462,3.36680334,187.41,187.4,0.2]
["bitfinex","SOLUSD",1760773608864,4.03680334,187.41,187.4,0.2]
["bitfinex","SOLUSD",1760773609069,22.88,187.38,187.29,14.08210609]
["bitfinex","SOLUSD",1760773609271,3.0824802,187.33,187.3,10.87647521]
["bitfinex","SOLUSD",1760773609680,25.9624802,187.38,187.3,10.87647521]
["bitfinex","SOLUSD",1760773609681,0.67,187.36,187.3,16.4155035]
["bitfinex","SOLUSD",1760773609861,3.0824802,187.34,187.31,0.2]
["bitfinex","SOLUSD",1760773610185,3.0824802,187.36,187.32,0.2]
["bitfinex","SOLUSD",1760773610361,3.0824802,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1760773611263,3.0824802,187.35,187.32,5.33841883]
["bitfinex","SOLUSD",1760773611471,3.0824802,187.34,187.32,5.33841883]
["bitfinex","SOLUSD",1760773611961,3.0824802,187.33,187.32,5.33841883]
["bitfinex","SOLUSD",1760773612484,0.67,187.37,187.32,5.33841883]
["bitfinex","SOLUSD",1760773612689,3.0824802,187.34,187.32,5.53841883]
["bitfinex","SOLUSD",1760773612879,3.0824802,187.34,187.33,10.87647521]
["bitfinex","SOLUSD",1760773613276,3.0824802,187.36,187.33,11.61015003]
["bitfinex","SOLUSD",1760773613482,3.0824802,187.35,187.33,10.87647521]
["bitfinex","SOLUSD",1760773613876,3.0824802,187.36,187.33,10.87647521]
["bitfinex","SOLUSD",1760773614378,3.0824802,187.35,187.33,10.87647521]
["bitfinex","SOLUSD",1760773614693,0.28432314,187.44,187.28,27.71370309]
["bitfinex","SOLUSD",1760773614694,3.7524802,187.34,187.29,5.33926875]
["bitfinex","SOLUSD",1760773614871,3.0824802,187.3,187.27,11.07647521]
["bitfinex","SOLUSD",1760773615079,3.0824802,187.3,187.27,11.81042672]
["bitfinex","SOLUSD",1760773615470,3.0824802,187.3,187.27,0.73395151]
["bitfinex","SOLUSD",1760773615791,3.0824802,187.29,187.27,5.53986086]
["bitfinex","SOLUSD",1760773615968,3.0824802,187.3,187.27,5.53986086]
["bitfinex","SOLUSD",1760773616289,3.0824802,187.3,187.27,16.41633607]
["bitfinex","SOLUSD",1760773616888,3.0824802,187.29,187.27,16.41633607]
["bitfinex","SOLUSD",1760773617070,0.67,187.32,187.27,16.41633607]
["bitfinex","SOLUSD",1760773617273,3.0824802,187.29,187.27,16.41633607]
["bitfinex","SOLUSD",1760773617467,0.67,187.31,187.27,16.41633607]
["bitfinex","SOLUSD",1760773617672,3.0824802,187.29,187.27,16.41633607]
["bitfinex","SOLUSD",1760773617876,3.0824802,187.3,187.27,16.41633607]
["bitfinex","SOLUSD",1760773618080,0.67,187.33,187.28,11.41031266]
["bitfinex","SOLUSD",1760773618391,3.0824802,187.32,187.28,11.41031266]
["bitfinex","SOLUSD",1760773618886,0.67,187.33,187.28,11.41031266]
["bitfinex","SOLUSD",1760773619088,22.88,187.35,187.29,0.2]
["bitfinex","SOLUSD",1760773619269,0.67,187.37,187.31,10.87647521]
["bitfinex","SOLUSD",1760773619270,3.0824802,187.34,187.31,10.87647521]
["bitfinex","SOLUSD",1760773619472,0.67,187.37,187.31,10.87647521]
["bitfinex","SOLUSD",1760773619670,3.0824802,187.35,187.32,0.53372791]
["bitfinex","SOLUSD",1760773619895,3.0824802,187.35,187.32,0.73372791]
["bitfinex","SOLUSD",1760773620194,3.0824802,187.35,187.32,5.33840394]
["bitfinex","SOLUSD",1760773620978,3.0824802,187.35,187.31,16.74888932]
["bitfinex","SOLUSD",1760773621303,3.0824802,187.32,187.31,10.87647521]
["bitfinex","SOLUSD",1760773621482,3.7524802,187.32,187.31,10.87647521]
["bitfinex","SOLUSD",1760773621801,3.7524802,187.32,187.29,5.33927004]
["bitfinex","SOLUSD",1760773622181,3.0824802,187.31,187.29,5.33927004]
["bitfinex","SOLUSD",1760773622397,5.33735411,187.36,187.29,5.33927004]
["bitfinex","SOLUSD",1760773622587,3.0824802,187.31,187.29,10.87647521]
["bitfinex","SOLUSD",1760773622785,3.0824802,187.31,187.28,5.33954656]
["bitfinex","SOLUSD",1760773622786,3.0824802,187.3,187.28,5.33954656]
["bitfinex","SOLUSD",1760773623286,3.0824802,187.31,187.28,5.33954656]
["bitfinex","SOLUSD",1760773623485,3.0824802,187.3,187.28,10.87647521]
["bitfinex","SOLUSD",1760773623878,0.67,187.31,187.28,10.87647521]
["bitfinex","SOLUSD",1760773624073,3.0824802,187.3,187.28,10.87647521]
["bitfinex","SOLUSD",1760773624276,3.0824802,187.3,187.28,16.21583586]
["bitfinex","SOLUSD",1760773624580,3.7524802,187.31,187.28,16.21583586]
["bitfinex","SOLUSD",1760773624897,3.0824802,187.3,187.28,16.21583586]
["bitfinex","SOLUSD",1760773625099,3.0824802,187.31,187.28,16.21583586]
["bitfinex","SOLUSD",1760773626876,3.7524802,187.31,187.28,16.21583586]
["bitfinex","SOLUSD",1760773627077,3.0824802,187.31,187.28,16.21583586]
["bitfinex","SOLUSD",1760773627300,3.0824802,187.32,187.28,16.41583586]
["bitfinex","SOLUSD",1760773627500,3.0824802,187.33,187.29,0.53376025]
["bitfinex","SOLUSD",1760773627689,3.0824802,187.34,187.29,0.73376025]
["bitfinex","SOLUSD",1760773627994,3.0824802,187.36,187.3,0.2]
["bitfinex","SOLUSD",1760773628197,3.7524802,187.37,187.32,10.87647521]
["bitfinex","SOLUSD",1760773628384,3.0824802,187.37,187.34,10.87647521]
["bitfinex","SOLUSD",1760773628983,23.56,187.39,187.34,10.87647521]
["bitfinex","SOLUSD",1760773629183,3.0824802,187.37,187.34,10.87647521]
["bitfinex","SOLUSD",1760773629580,3.0824802,187.39,187.35,0.53358929]
["bitfinex","SOLUSD",1760773629783,0.68,187.39,187.35,0.53358929]
["bitfinex","SOLUSD",1760773629984,3.7624802,187.39,187.35,0.53358929]
["bitfinex","SOLUSD",1760773630393,3.7624802,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1760773631300,125.18,187.42,187.37,11.61000755]
["bitfinex","SOLUSD",1760773631301,0.68,187.42,187.37,11.61000755]
["bitfinex","SOLUSD",1760773631499,3.7624802,187.42,187.37,11.61000755]
["bitfinex","SOLUSD",1760773631801,115.63449828,187.49,187.37,11.61000755]
["bitfinex","SOLUSD",1760773631802,3.0824802,187.43,187.38,0.2]
["bitfinex","SOLUSD",1760773632102,3.0824802,187.45,187.4,10.87647521]
["bitfinex","SOLUSD",1760773632307,27.09999999,187.63,187.42,10.87647521]
["bitfinex","SOLUSD",1760773632602,3.0824802,187.49,187.44,10.87647521]
["bitfinex","SOLUSD",1760773632783,3.0824802,187.46,187.44,10.87647521]
["bitfinex","SOLUSD",1760773632981,3.7624802,187.46,187.44,10.87647521]
["bitfinex","SOLUSD",1760773633199,0.68,187.49,187.46,10.87647521]
["bitfinex","SOLUSD",1760773633398,3.0824802,187.5,187.46,10.87647521]
["bitfinex","SOLUSD",1760773633605,0.68,187.5,187.46,10.87647521]
["bitfinex","SOLUSD",1760773633786,3.7624802,187.5,187.46,10.87647521]
["bitfinex","SOLUSD",1760773634191,3.0824802,187.47,187.43,0.53353251]
["bitfinex","SOLUSD",1760773634382,3.0824802,187.47,187.4,0.2]
["bitfinex","SOLUSD",1760773634383,3.0824802,187.45,187.41,16.21236977]
["bitfinex","SOLUSD",1760773634582,3.0824802,187.45,187.41,16.74595922]
["bitfinex","SOLUSD",1760773634782,0.68,187.44,187.41,16.74595922]
["bitfinex","SOLUSD",1760773635093,3.0824802,187.45,187.41,16.94595922]
["bitfinex","SOLUSD",1760773635291,23.56,187.47,187.41,30.28569562]
["bitfinex","SOLUSD",1760773635494,3.0824802,187.46,187.41,30.08569562]
["bitfinex","SOLUSD",1760773635685,0.68,187.46,187.41,30.08569562]
["bitfinex","SOLUSD",1760773636011,3.0824802,187.47,187.42,0.2]
["bitfinex","SOLUSD",1760773636211,3.7624802,187.47,187.44,10.87647521]
["bitfinex","SOLUSD",1760773636381,28.21307265,187.51,187.46,10.87647521]
["bitfinex","SOLUSD",1760773636382,3.0824802,187.48,187.46,10.87647521]
["bitfinex","SOLUSD",1760773636581,3.0824802,187.49,187.46,10.87647521]
["bitfinex","SOLUSD",1760773636783,3.7624802,187.49,187.46,10.87647521]
["bitfinex","SOLUSD",1760773637213,3.0824802,187.5,187.46,10.87647521]
["bitfinex","SOLUSD",1760773637418,7.56841527,187.51,187.46,11.07647521]
["bitfinex","SOLUSD",1760773637593,8.24841527,187.51,187.46,11.07647521]
["bitfinex","SOLUSD",1760773637797,7.56841527,187.5,187.46,11.07647521]
["bitfinex","SOLUSD",1760773637996,7.56841527,187.5,187.46,10.87647521]
["bitfinex","SOLUSD",1760773638413,7.56841527,187.48,187.46,10.87647521]
["bitfinex","SOLUSD",1760773638596,8.24841527,187.48,187.46,10.87647521]
["bitfinex","SOLUSD",1760773639105,7.56841527,187.48,187.46,10.87647521]
["bitfinex","SOLUSD",1760773639620,5.01703741,187.47,187.43,0.53353251]
["bitfinex","SOLUSD",1760773639807,5.01703741,187.48,187.44,10.87647521]
["bitfinex","SOLUSD",1760773640118,0.68,187.51,187.46,10.87647521]
["bitfinex","SOLUSD",1760773640119,5.01703741,187.49,187.46,10.87647521]
["bitfinex","SOLUSD",1760773640421,5.01703741,187.5,187.48,10.87647521]
["bitfinex","SOLUSD",1760773640595,5.01703741,187.5,187.46,11.07647521]
["bitfinex","SOLUSD",1760773640596,0.68,187.5,187.46,10.87647521]
["bitfinex","SOLUSD",1760773640815,5.01703741,187.49,187.46,10.87647521]
["bitfinex","SOLUSD",1760773641724,5.01703741,187.47,187.46,10.87647521]
["bitfinex","SOLUSD",1760773642021,5.69703741,187.47,187.44,10.87647521]
["bitfinex","SOLUSD",1760773642416,5.01703741,187.49,187.44,16.21136101]
["bitfinex","SOLUSD",1760773642613,5.01703741,187.49,187.46,10.87647521]
["bitfinex","SOLUSD",1760773643115,5.01703741,187.49,187.44,5.3348858]
["bitfinex","SOLUSD",1760773643324,5.69703741,187.48,187.44,5.86838985]
["bitfinex","SOLUSD",1760773643513,22.88,187.52,187.44,5.86838985]
["bitfinex","SOLUSD",1760773643514,5.01703741,187.49,187.45,10.87647521]
["bitfinex","SOLUSD",1760773643818,0.68,187.48,187.45,10.87647521]
["bitfinex","SOLUSD",1760773644208,5.01703741,187.46,187.42,10.87647521]
["bitfinex","SOLUSD",1760773644406,5.69703741,187.46,187.42,11.40992233]
["bitfinex","SOLUSD",1760773644599,0.68,187.46,187.42,11.40992233]
["bitfinex","SOLUSD",1760773645100,0.68,187.45,187.42,11.40992233]
["bitfinex","SOLUSD",1760773645304,5.69703741,187.45,187.42,10.87647521]
["bitfinex","SOLUSD",1760773645513,5.69703741,187.45,187.42,16.21206256]
["bitfinex","SOLUSD",1760773645823,0.68,187.45,187.42,16.21206256]
["bitfinex","SOLUSD",1760773646024,5.69703741,187.45,187.42,16.21206256]
["bitfinex","SOLUSD",1760773646416,0.68,187.47,187.43,0.53336173]
["bitfinex","SOLUSD",1760773646623,0.68,187.46,187.44,10.87647521]
["bitfinex","SOLUSD",1760773647000,5.69703741,187.46,187.44,10.87647521]
["bitfinex","SOLUSD",1760773647308,5.69703741,187.45,187.43,10.87647521]
["bitfinex","SOLUSD",1760773647510,0.68,187.44,187.43,10.87647521]
["bitfinex","SOLUSD",1760773647922,0.68,187.44,187.42,5.33552988]
["bitfinex","SOLUSD",1760773648312,5.69703741,187.44,187.42,5.33552988]
["bitfinex","SOLUSD",1760773648831,5.01703741,187.45,187.43,10.87647521]
["bitfinex","SOLUSD",1760773649206,5.01703741,187.46,187.43,10.87647521]
["bitfinex","SOLUSD",1760773649412,0.68,187.5,187.44,5.53504054]
["bitfinex","SOLUSD",1760773649738,5.69703741,187.5,187.46,10.87647521]
["bitfinex","SOLUSD",1760773650114,5.01703741,187.49,187.46,10.87647521]
["bitfinex","SOLUSD",1760773650529,5.69703741,187.49,187.46,10.87647521]
["bitfinex","SOLUSD",1760773650725,5.01703741,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1760773650929,5.69703741,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1760773651409,5.69703741,187.49,187.46,10.87647521]
["bitfinex","SOLUSD",1760773651906,5.01703741,187.5,187.46,10.87647521]
["bitfinex","SOLUSD",1760773652105,5.69703741,187.49,187.46,10.87647521]
["bitfinex","SOLUSD",1760773652426,0.68,187.49,187.46,16.2108252]
["bitfinex","SOLUSD",1760773652809,0.68,187.48,187.46,10.87647521]
["bitfinex","SOLUSD",1760773653004,22.88,187.52,187.46,16.21093728]
["bitfinex","SOLUSD",1760773653224,5.01703741,187.5,187.46,16.21093728]
["bitfinex","SOLUSD",1760773653418,5.01703741,187.51,187.48,10.87647521]
["bitfinex","SOLUSD",1760773653623,5.69703741,187.51,187.48,10.87647521]
["bitfinex","SOLUSD",1760773653938,22.88,187.52,187.48,10.87647521]
["bitfinex","SOLUSD",1760773654307,5.69703741,187.53,187.5,10.87647521]
["bitfinex","SOLUSD",1760773654308,0.68,187.53,187.5,10.87647521]
["bitfinex","SOLUSD",1760773654518,27.89703741,187.53,187.5,16.20978782]
["bitfinex","SOLUSD",1760773654720,22.88,187.53,187.5,16.20978782]
["bitfinex","SOLUSD",1760773654921,5.69703741,187.55,187.52,10.87647521]
["bitfinex","SOLUSD",1760773655120,28.57703741,187.55,187.52,10.87647521]
["bitfinex","SOLUSD",1760773655333,23.56,187.55,187.52,10.87647521]
["bitfinex","SOLUSD",1760773655529,0.68,187.55,187.52,10.87647521]
["bitfinex","SOLUSD",1760773656412,0.68,187.55,187.52,16.20908866]
["bitfinex","SOLUSD",1760773656721,5.01703741,187.53,187.45,0.81779873]
["bitfinex","SOLUSD",1760773656910,5.01703741,187.52,187.46,10.87647521]
["bitfinex","SOLUSD",1760773657107,5.01703741,187.52,187.48,10.87647521]
["bitfinex","SOLUSD",1760773657312,1.96969997,187.52,187.48,10.87647521]
["bitfinex","SOLUSD",1760773657620,2.64969997,187.52,187.48,10.87647521]
["bitfinex","SOLUSD",1760773657824,2.64969997,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1760773658429,2.68969997,187.51,187.48,10.87647521]
["bitfinex","SOLUSD",1760773658730,2.68969997,187.5,187.46,10.87647521]
["bitfinex","SOLUSD",1760773659512,1.96969997,187.5,187.46,16.21094656]
["bitfinex","SOLUSD",1760773659733,0.72,187.49,187.46,16.21094656]
["bitfinex","SOLUSD",1760773660831,1.96969997,187.5,187.46,16.21094656]
["bitfinex","SOLUSD",1760773661033,0.72,187.52,187.46,29.54712494]
["bitfinex","SOLUSD",1760773661231,1.96969997,187.51,187.46,30.08057207]
["bitfinex","SOLUSD",1760773661419,2.68969997,187.51,187.46,30.08057207]
["bitfinex","SOLUSD",1760773662129,2.68969997,187.51,187.46,29.54712494]
["bitfinex","SOLUSD",1760773662531,22.88,187.53,187.47,0.73341868]
["bitfinex","SOLUSD",1760773662532,1.96969997,187.53,187.47,0.73341868]
["bitfinex","SOLUSD",1760773662730,2.68969997,187.54,187.47,0.73341868]
["bitfinex","SOLUSD",1760773663049,1.96969997,187.53,187.47,0.73341868]
["bitfinex","SOLUSD",1760773663740,1.96969997,187.53,187.48,5.33390228]
["bitfinex","SOLUSD",1760773664032,2.68969997,187.53,187.48,5.33390228]
["bitfinex","SOLUSD",1760773665247,0.72,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1760773665451,0.72,187.52,187.5,16.20980854]
["bitfinex","SOLUSD",1760773665628,2.68969997,187.52,187.49,0.53336177]
["bitfinex","SOLUSD",1760773665832,2.68969997,187.51,187.47,16.21066201]
["bitfinex","SOLUSD",1760773668548,0.72,187.53,187.47,29.54612901]
["bitfinex","SOLUSD",1760773668728,1.96969997,187.52,187.47,29.54612901]
["bitfinex","SOLUSD",1760773668924,2.68969997,187.52,187.47,29.54612901]
["bitfinex","SOLUSD",1760773669228,2.68969997,187.52,187.47,29.74612901]
["bitfinex","SOLUSD",1760773670126,2.68969997,187.52,187.47,29.54612901]
["bitfinex","SOLUSD",1760773671445,1.96969997,187.51,187.47,29.54612901]
["bitfinex","SOLUSD",1760773671626,2.68969997,187.52,187.47,29.54612901]
["bitfinex","SOLUSD",1760773672344,1.96969997,187.51,187.47,29.54612901]
["bitfinex","SOLUSD",1760773673950,0.72,187.51,187.47,29.54612901]
["bitfinex","SOLUSD",1760773674156,1.96969997,187.51,187.48,0.2]
["bitfinex","SOLUSD",1760773674347,1.96969997,187.52,187.48,0.2]
["bitfinex","SOLUSD",1760773674772,1.96969997,187.51,187.47,29.54612901]
["bitfinex","SOLUSD",1760773674960,2.68969997,187.51,187.47,29.54612901]
["bitfinex","SOLUSD",1760773675161,1.96969997,187.51,187.47,29.74612901]
["bitfinex","SOLUSD",1760773675361,2.68969997,187.53,187.48,0.2]
["bitfinex","SOLUSD",1760773675578,0.72,187.52,187.47,29.54612901]
["bitfinex","SOLUSD",1760773675756,0.72,187.52,187.47,29.74612901]
["bitfinex","SOLUSD",1760773675757,2.68969997,187.52,187.47,29.74612901]
["bitfinex","SOLUSD",1760773675958,2.68969997,187.52,187.47,30.27954767]
["bitfinex","SOLUSD",1760773676957,2.68969997,187.52,187.47,29.74612901]
["bitfinex","SOLUSD",1760773678074,1.96969997,187.5,187.47,16.21066201]
["bitfinex","SOLUSD",1760773678249,1.96969997,187.48,187.46,5.3344084]
["bitfinex","SOLUSD",1760773678451,1.96969997,187.48,187.44,10.87647521]
["bitfinex","SOLUSD",1760773678452,0.72,187.47,187.45,5.33473169]
["bitfinex","SOLUSD",1760773678756,2.68969997,187.47,187.45,5.33473169]
["bitfinex","SOLUSD",1760773679875,0.72,187.47,187.45,5.33473169]
["bitfinex","SOLUSD",1760773680456,0.72,187.46,187.44,16.21149718]
["bitfinex","SOLUSD",1760773680670,0.72,187.46,187.42,5.33535448]
["bitfinex","SOLUSD",1760773680671,1.96969997,187.45,187.42,5.33535448]
["bitfinex","SOLUSD",1760773680862,2.68969997,187.45,187.43,10.87647521]
["bitfinex","SOLUSD",1760773681063,1.96969997,187.45,187.43,10.87647521]
["bitfinex","SOLUSD",1760773681458,2.68969997,187.45,187.43,10.87647521]
["bitfinex","SOLUSD",1760773681772,22.88,187.49,187.42,10.87647521]
["bitfinex","SOLUSD",1760773682075,2.68969997,187.47,187.43,5.33532518]
["bitfinex","SOLUSD",1760773682274,1.96969997,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1760773682472,0.72,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1760773682676,1.96969997,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1760773682885,2.68969997,187.45,187.43,5.33532518]
["bitfinex","SOLUSD",1760773683187,1.96969997,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1760773683372,2.68969997,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1760773683865,2.68969997,187.45,187.43,5.33532518]
["bitfinex","SOLUSD",1760773684375,1.96969997,187.45,187.43,5.33532518]
["bitfinex","SOLUSD",1760773685363,1.96969997,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1760773685682,2.68969997,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1760773686082,23.6,187.49,187.44,10.87647521]
["bitfinex","SOLUSD",1760773686383,25.56969997,187.49,187.44,11.40997926]
["bitfinex","SOLUSD",1760773686678,0.72,187.48,187.44,11.40997926]
["bitfinex","SOLUSD",1760773686883,2.68969997,187.48,187.44,11.40997926]
["bitfinex","SOLUSD",1760773687175,1.96969997,187.48,187.44,11.40997926]
["bitfinex","SOLUSD",1760773687377,2.68969997,187.47,187.44,11.40997926]
["bitfinex","SOLUSD",1760773687680,22.88,187.49,187.44,10.87647521]
["bitfinex","SOLUSD",1760773687681,2.68969997,187.46,187.44,10.87647521]
["bitfinex","SOLUSD",1760773688282,2.68969997,187.46,187.44,16.21139908]
["bitfinex","SOLUSD",1760773688471,2.65969997,187.48,187.44,16.74490313]
["bitfinex","SOLUSD",1760773688864,24.84969997,187.49,187.44,30.28250449]
["bitfinex","SOLUSD",1760773689365,25.53969997,187.49,187.44,30.28250449]
["bitfinex","SOLUSD",1760773690576,0.69,187.48,187.44,30.08250449]
["bitfinex","SOLUSD",1760773690776,2.65969997,187.47,187.44,16.21139908]
["bitfinex","SOLUSD",1760773691174,0.69,187.46,187.44,16.21139908]
["bitfinex","SOLUSD",1760773691484,1.96969997,187.47,187.44,16.21139908]
["bitfinex","SOLUSD",1760773691866,2.65969997,187.47,187.44,16.21139908]
["bitfinex","SOLUSD",1760773692285,1.96969997,187.47,187.44,16.21139908]
["bitfinex","SOLUSD",1760773692472,0.69,187.46,187.44,16.21139908]
["bitfinex","SOLUSD",1760773692671,1.96969997,187.47,187.44,16.21139908]
["bitfinex","SOLUSD",1760773692982,2.65969997,187.47,187.44,16.21139908]
["bitfinex","SOLUSD",1760773693580,0.69,187.46,187.44,16.21139908]
["bitfinex","SOLUSD",1760773693970,1.96969997,187.47,187.44,16.21139908]
["bitfinex","SOLUSD",1760773694171,2.65969997,187.47,187.44,5.33492387]
["bitfinex","SOLUSD",1760773694480,1.96969997,187.48,187.45,10.87647521]
["bitfinex","SOLUSD",1760773694658,0.69,187.5,187.45,0.2]
["bitfinex","SOLUSD",1760773694865,22.88,187.52,187.47,10.87647521]
["bitfinex","SOLUSD",1760773695163,0.69,187.52,187.47,11.07647521]
["bitfinex","SOLUSD",1760773695361,0.69,187.54,187.49,10.87647521]
["bitfinex","SOLUSD",1760773695562,0.69,187.54,187.51,10.87647521]
["bitfinex","SOLUSD",1760773695784,1.96969997,187.57,187.52,0.53327075]
["bitfinex","SOLUSD",1760773695992,1.96969997,187.57,187.51,10.87647521]
["bitfinex","SOLUSD",1760773696283,0.69,187.56,187.5,16.20977304]
["bitfinex","SOLUSD",1760773696495,0.69,187.56,187.53,10.87647521]
["bitfinex","SOLUSD",1760773697874,0.69,187.56,187.53,16.20895534]
["bitfinex","SOLUSD",1760773698392,23.57,187.58,187.53,16.20895534]
["bitfinex","SOLUSD",1760773698689,0.69,187.57,187.53,16.20895534]
["bitfinex","SOLUSD",1760773699784,26.645984,187.59,187.55,5.33191149]
["bitfinex","SOLUSD",1760773699966,3.075984,187.59,187.55,5.33191149]
["bitfinex","SOLUSD",1760773700170,0.69,187.59,187.56,11.40963793]
["bitfinex","SOLUSD",1760773700489,0.1,187.63,187.56,11.40963793]
["bitfinex","SOLUSD",1760773700680,0.79,187.63,187.56,11.60963793]
["bitfinex","SOLUSD",1760773701987,0.69,187.62,187.58,10.87647521]
["bitfinex","SOLUSD",1760773702185,0.69,187.61,187.58,11.40958108]
["bitfinex","SOLUSD",1760773702382,3.865984,187.63,187.58,11.40958108]
["bitfinex","SOLUSD",1760773702572,0.1,187.63,187.58,11.40958108]
["bitfinex","SOLUSD",1760773702888,0.1,187.63,187.59,0.2]
["bitfinex","SOLUSD",1760773703072,0.1,187.63,187.61,10.87647521]
["bitfinex","SOLUSD",1760773703276,0.1,187.63,187.62,11.40946742]
["bitfinex","SOLUSD",1760773703474,0.1,187.63,187.62,11.60946742]
["bitfinex","SOLUSD",1760773704094,0.1,187.63,187.62,16.9393896]
["bitfinex","SOLUSD",1760773704269,0.1,187.63,187.62,17.22371274]
["bitfinex","SOLUSD",1760773704671,0.1,187.63,187.59,5.33055816]
["bitfinex","SOLUSD",1760773704672,0.79,187.63,187.59,5.33055816]
["bitfinex","SOLUSD",1760773704886,3.075984,187.61,187.54,13.86311014]
["bitfinex","SOLUSD",1760773705087,3.075984,187.57,187.54,5.86540361]
["bitfinex","SOLUSD",1760773705274,3.075984,187.57,187.51,13.33217525]
["bitfinex","SOLUSD",1760773705594,3.075984,187.57,187.52,11.40975165]
["bitfinex","SOLUSD",1760773705894,0.69,187.6,187.54,10.87647521]
["bitfinex","SOLUSD",1760773706193,3.765984,187.6,187.55,0.53319113]
["bitfinex","SOLUSD",1760773706392,3.765984,187.59,187.55,0.53319113]
["bitfinex","SOLUSD",1760773707089,0.69,187.61,187.55,0.53319113]
["bitfinex","SOLUSD",1760773707595,3.075984,187.6,187.55,0.53319113]
["bitfinex","SOLUSD",1760773707769,0.69,187.59,187.55,0.53319113]
["bitfinex","SOLUSD",1760773708192,0.69,187.59,187.57,10.87647521]
["bitfinex","SOLUSD",1760773708407,0.69,187.58,187.57,10.87647521]
["bitfinex","SOLUSD",1760773708689,0.69,187.58,187.54,16.20849741]
["bitfinex","SOLUSD",1760773708690,3.765984,187.58,187.54,16.20849741]
["bitfinex","SOLUSD",1760773708871,0.69,187.57,187.54,16.20849741]
["bitfinex","SOLUSD",1760773709284,3.765984,187.58,187.54,16.20849741]
["bitfinex","SOLUSD",1760773709593,3.075984,187.58,187.54,16.20849741]
["bitfinex","SOLUSD",1760773709790,0.69,187.57,187.54,16.20849741]
["bitfinex","SOLUSD",1760773710175,3.765984,187.59,187.54,16.20849741]
["bitfinex","SOLUSD",1760773710490,3.075984,187.56,187.5,11.40980854]
["bitfinex","SOLUSD",1760773710793,0.69,187.55,187.51,10.87647521]
["bitfinex","SOLUSD",1760773710977,0.69,187.58,187.53,10.87647521]
["bitfinex","SOLUSD",1760773711173,0.69,187.57,187.53,10.87647521]
["bitfinex","SOLUSD",1760773711376,0.69,187.56,187.53,10.87647521]
["bitfinex","SOLUSD",1760773711573,3.075984,187.56,187.53,10.87647521]
["bitfinex","SOLUSD",1760773711786,3.765984,187.55,187.51,10.87647521]
["bitfinex","SOLUSD",1760773711989,0.69,187.55,187.51,10.87647521]
["bitfinex","SOLUSD",1760773712196,0.69,187.55,187.52,5.3327645]
["bitfinex","SOLUSD",1760773712397,3.765984,187.58,187.53,10.87647521]
["bitfinex","SOLUSD",1760773712590,25.955984,187.59,187.54,0.53321957]
["bitfinex","SOLUSD",1760773712780,23.57,187.59,187.55,10.87647521]
["bitfinex","SOLUSD",1760773712980,23.57,187.61,187.57,10.87647521]
["bitfinex","SOLUSD",1760773713186,0.69,187.6,187.57,10.87647521]
["bitfinex","SOLUSD",1760773714184,0.69,187.59,187.58,5.33105874]
["bitfinex","SOLUSD",1760773714391,3.765984,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1760773714698,3.765984,187.6,187.56,5.33159208]
["bitfinex","SOLUSD",1760773714882,3.765984,187.61,187.56,5.8647548]
["bitfinex","SOLUSD",1760773715079,0.69,187.6,187.56,5.8647548]
["bitfinex","SOLUSD",1760773715305,0.69,187.59,187.56,5.8647548]
["bitfinex","SOLUSD",1760773715998,0.69,187.58,187.56,5.33159208]
["bitfinex","SOLUSD",1760773716501,3.765984,187.6,187.56,5.33159208]
["bitfinex","SOLUSD",1760773716681,3.075984,187.6,187.56,5.33159208]
["bitfinex","SOLUSD",1760773716881,0.69,187.59,187.56,5.33159208]
["bitfinex","SOLUSD",1760773717100,3.765984,187.59,187.56,5.33159208]
["bitfinex","SOLUSD",1760773717311,0.69,187.58,187.56,5.33159208]
["bitfinex","SOLUSD",1760773718118,0.65,187.57,187.55,5.33186297]
["bitfinex","SOLUSD",1760773718491,3.725984,187.59,187.55,5.33186297]
["bitfinex","SOLUSD",1760773718707,0.65,187.59,187.55,5.33186297]
["bitfinex","SOLUSD",1760773718920,0.65,187.58,187.55,5.33186297]
["bitfinex","SOLUSD",1760773719217,0.65,187.6,187.54,16.20855556]
["bitfinex","SOLUSD",1760773719385,22.88,187.61,187.56,0.73316271]
["bitfinex","SOLUSD",1760773719586,22.88,187.61,187.56,0.53316271]
["bitfinex","SOLUSD",1760773719797,22.88,187.61,187.57,11.07647521]
["bitfinex","SOLUSD",1760773719994,22.88,187.61,187.58,0.53310587]
["bitfinex","SOLUSD",1760773720190,0.75,187.63,187.59,10.87647521]
["bitfinex","SOLUSD",1760773720409,0.1,187.63,187.6,0.53304903]
["bitfinex","SOLUSD",1760773720614,0.1,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1760773720789,0.75,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1760773721609,0.1,187.63,187.6,5.86348537]
["bitfinex","SOLUSD",1760773721802,0.75,187.63,187.6,5.86348537]
["bitfinex","SOLUSD",1760773724598,0.1,187.63,187.61,10.87647521]
["bitfinex","SOLUSD",1760773726222,0.1,187.63,187.61,16.20657361]
["bitfinex","SOLUSD",1760773726597,0.1,187.63,187.61,5.3300984]
["bitfinex","SOLUSD",1760773727430,0.65,187.62,187.59,11.40952424]
["bitfinex","SOLUSD",1760773727633,0.1,187.63,187.6,10.87647521]
["bitfinex","SOLUSD",1760773727925,0.1,187.63,187.61,0.5329922]
["bitfinex","SOLUSD",1760773728220,0.1,187.63,187.61,5.86300778]
["bitfinex","SOLUSD",1760773729916,0.75,187.63,187.61,5.86300778]
["bitfinex","SOLUSD",1760773730415,3.825984,187.63,187.6,16.73996884]
["bitfinex","SOLUSD",1760773730610,3.825984,187.63,187.56,0.2]
["bitfinex","SOLUSD",1760773730611,3.075984,187.61,187.56,13.32850279]
["bitfinex","SOLUSD",1760773730820,0.1,187.63,187.57,16.74095245]
["bitfinex","SOLUSD",1760773730821,3.075984,187.6,187.57,16.74095245]
["bitfinex","SOLUSD",1760773731011,3.075984,187.61,187.57,16.74095245]
["bitfinex","SOLUSD",1760773731209,3.075984,187.61,187.57,16.94095245]
["bitfinex","SOLUSD",1760773731527,3.725984,187.61,187.57,16.74095245]
["bitfinex","SOLUSD",1760773731824,3.075984,187.6,187.57,16.74095245]
["bitfinex","SOLUSD",1760773732130,3.075984,187.61,187.57,16.74095245]
["bitfinex","SOLUSD",1760773732327,3.725984,187.61,187.57,16.74095245]
["bitfinex","SOLUSD",1760773732818,3.075984,187.61,187.57,16.74095245]
["bitfinex","SOLUSD",1760773733018,3.075984,187.6,187.57,16.74095245]
["bitfinex","SOLUSD",1760773733215,3.725984,187.59,187.56,5.33161901]
["bitfinex","SOLUSD",1760773733522,3.075984,187.58,187.56,5.33161901]
["bitfinex","SOLUSD",1760773734619,3.075984,187.57,187.56,16.20809422]
["bitfinex","SOLUSD",1760773734927,3.075984,187.57,187.5,76.68614193]
["bitfinex","SOLUSD",1760773734928,3.725984,187.57,187.5,5.33333333]
["bitfinex","SOLUSD",1760773735124,3.075984,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1760773735431,0.65,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1760773735823,3.725984,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1760773736225,0.65,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1760773736425,3.075984,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1760773736629,3.725984,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1760773739115,3.725984,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1760773739727,0.65,187.52,187.5,5.33333333]
["bitfinex","SOLUSD",1760773740340,0.65,187.51,187.49,5.33359637]
["bitfinex","SOLUSD",1760773740632,22.88,187.55,187.49,5.33359637]
["bitfinex","SOLUSD",1760773740847,102.3,187.57,187.51,10.87647521]
["bitfinex","SOLUSD",1760773741023,0.65,187.61,187.55,10.87647521]
["bitfinex","SOLUSD",1760773741212,3.175984,187.63,187.55,10.87647521]
["bitfinex","SOLUSD",1760773741411,0.1,187.63,187.56,0.2]
["bitfinex","SOLUSD",1760773741619,3.075984,187.62,187.55,10.87647521]
["bitfinex","SOLUSD",1760773741834,3.725984,187.61,187.55,10.87647521]
["bitfinex","SOLUSD",1760773742118,0.65,187.6,187.55,10.87647521]
["bitfinex","SOLUSD",1760773742319,0.65,187.6,187.56,0.13199864]
["bitfinex","SOLUSD",1760773742622,0.65,187.59,187.56,0.13199864]
["bitfinex","SOLUSD",1760773743019,3.725984,187.61,187.57,5.33134296]
["bitfinex","SOLUSD",1760773743242,0.65,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1760773745543,0.65,187.6,187.57,10.87647521]
["bitfinex","SOLUSD",1760773745944,22.88,187.61,187.58,0.53310587]
["bitfinex","SOLUSD",1760773746148,0.69,187.6,187.58,0.53310587]
["bitfinex","SOLUSD",1760773746341,25.955984,187.62,187.58,0.53310587]
["bitfinex","SOLUSD",1760773746546,3.175984,187.63,187.58,0.53310587]
["bitfinex","SOLUSD",1760773746743,3.865984,187.63,187.58,0.53310587]
["bitfinex","SOLUSD",1760773746943,0.69,187.62,187.58,0.53310587]
["bitfinex","SOLUSD",1760773747762,0.69,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1760773749125,3.175984,187.63,187.59,5.33077456]
["bitfinex","SOLUSD",1760773749321,0.1,187.63,187.6,11.40952425]
["bitfinex","SOLUSD",1760773749941,0.78,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1760773750864,0.1,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1760773751067,0.1,187.63,187.62,11.40946742]
["bitfinex","SOLUSD",1760773751860,0.1,187.63,187.62,10.87647521]
["bitfinex","SOLUSD",1760773752053,0.78,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1760773752438,0.1,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1760773753161,0.1,187.63,187.62,11.40946742]
["bitfinex","SOLUSD",1760773753670,0.1,187.63,187.62,11.60946742]
["bitfinex","SOLUSD",1760773754165,0.1,187.63,187.62,16.7393896]
["bitfinex","SOLUSD",1760773755544,0.1,187.63,187.62,16.20639739]
["bitfinex","SOLUSD",1760773756167,3.855984,187.63,187.58,10.87647521]
["bitfinex","SOLUSD",1760773756470,3.755984,187.62,187.58,10.87647521]
["bitfinex","SOLUSD",1760773756650,0.1,187.63,187.6,10.87647521]
["bitfinex","SOLUSD",1760773757248,0.1,187.63,187.6,11.07647521]
["bitfinex","SOLUSD",1760773757453,0.1,187.63,187.62,10.87647521]
["bitfinex","SOLUSD",1760773757957,0.1,187.63,187.62,11.07647521]
["bitfinex","SOLUSD",1760773758167,0.1,187.63,187.62,16.40639739]
["bitfinex","SOLUSD",1760773758474,0.1,187.63,187.62,5.52992218]
["bitfinex","SOLUSD",1760773758676,0.1,187.63,187.62,16.40639739]
["bitfinex","SOLUSD",1760773758883,0.1,187.63,187.62,16.20639739]
["bitfinex","SOLUSD",1760773760180,0.1,187.63,187.62,16.69072053]
["bitfinex","SOLUSD",1760773761063,0.1,187.66,187.63,11.16079835]
["bitfinex","SOLUSD",1760773761267,0.1,187.66,187.65,10.87647521]
["bitfinex","SOLUSD",1760773762062,0.1,187.66,187.64,0.7329354]
["bitfinex","SOLUSD",1760773762259,0.1,187.66,187.65,16.68986842]
["bitfinex","SOLUSD",1760773762863,1e-08,187.66,187.65,16.68986842]
["bitfinex","SOLUSD",1760773763874,1e-08,187.66,187.65,16.48986842]
["bitfinex","SOLUSD",1760773764266,2.64586372,187.66,187.59,13.85988532]
["bitfinex","SOLUSD",1760773764454,0.68,187.65,187.61,10.87647521]
["bitfinex","SOLUSD",1760773764653,0.68,187.65,187.62,0.53299221]
["bitfinex","SOLUSD",1760773764887,0.68,187.64,187.6,5.3304904]
["bitfinex","SOLUSD",1760773765183,0.68,187.63,187.61,10.87647521]
["bitfinex","SOLUSD",1760773765355,1e-08,187.66,187.63,10.87647521]
["bitfinex","SOLUSD",1760773765677,1e-08,187.66,187.65,11.16079835]
["bitfinex","SOLUSD",1760773766277,1e-08,187.66,187.65,16.48986842]
["bitfinex","SOLUSD",1760773766971,1e-08,187.66,187.65,16.34770685]
["bitfinex","SOLUSD",1760773767178,1e-08,187.66,187.65,16.20554528]
["bitfinex","SOLUSD",1760773767372,0.68000001,187.66,187.65,16.20554528]
["bitfinex","SOLUSD",1760773768069,1e-08,187.66,187.65,10.87647521]
["bitfinex","SOLUSD",1760773768271,1e-08,187.66,187.65,16.20554528]
["bitfinex","SOLUSD",1760773768500,1e-08,187.66,187.65,16.73845226]
["bitfinex","SOLUSD",1760773769160,1e-08,187.66,187.65,16.93845226]
["bitfinex","SOLUSD",1760773769753,1e-08,187.66,187.65,17.2227754]
["bitfinex","SOLUSD",1760773769974,1e-08,187.68,187.67,34.04079835]
["bitfinex","SOLUSD",1760773770156,1e-08,187.68,187.67,61.71364856]
["bitfinex","SOLUSD",1760773770370,1e-08,187.68,187.67,67.24215071]
["bitfinex","SOLUSD",1760773771677,1e-08,187.71,187.7,33.75647521]
["bitfinex","SOLUSD",1760773771873,1e-08,187.71,187.7,61.42924026]
["bitfinex","SOLUSD",1760773772072,0.68,187.77,187.73,33.75647521]
["bitfinex","SOLUSD",1760773772270,0.68,187.77,187.73,34.28915512]
["bitfinex","SOLUSD",1760773772472,0.68,187.77,187.73,39.61595424]
["bitfinex","SOLUSD",1760773773574,0.1,187.8,187.74,10.87647521]
["bitfinex","SOLUSD",1760773773776,0.1,187.8,187.76,10.87647521]
["bitfinex","SOLUSD",1760773773969,0.1,187.8,187.77,0.53256643]
["bitfinex","SOLUSD",1760773774153,0.1,187.8,187.77,0.81688957]
["bitfinex","SOLUSD",1760773774473,0.1,187.8,187.78,10.87647521]
["bitfinex","SOLUSD",1760773774656,0.1,187.8,187.79,5.85760689]
["bitfinex","SOLUSD",1760773774859,0.68,187.79,187.78,5.85776771]
["bitfinex","SOLUSD",1760773776983,0.1,187.8,187.78,5.85776771]
["bitfinex","SOLUSD",1760773777384,0.78,187.8,187.78,5.85776771]
["bitfinex","SOLUSD",1760773777560,0.1,187.8,187.78,5.85776771]
["bitfinex","SOLUSD",1760773778360,0.7,187.79,187.78,5.85776771]
["bitfinex","SOLUSD",1760773778784,0.1,187.8,187.78,5.85776771]
["bitfinex","SOLUSD",1760773779063,0.8,187.8,187.78,5.85776771]
["bitfinex","SOLUSD",1760773780705,0.1,187.8,187.78,5.85776771]
["bitfinex","SOLUSD",1760773782391,0.7,187.79,187.78,5.85776771]
["bitfinex","SOLUSD",1760773782595,0.1,187.8,187.78,5.85776771]
["bitfinex","SOLUSD",1760773782788,0.8,187.8,187.78,5.85776771]
["bitfinex","SOLUSD",1760773783389,0.1,187.8,187.78,5.85776771]
["bitfinex","SOLUSD",1760773783694,0.1,187.8,187.75,0.53262316]
["bitfinex","SOLUSD",1760773783695,0.7,187.79,187.75,0.53262316]
["bitfinex","SOLUSD",1760773784000,0.7,187.79,187.77,10.87647521]
["bitfinex","SOLUSD",1760773784203,0.7,187.78,187.77,10.87647521]
["bitfinex","SOLUSD",1760773784895,0.7,187.78,187.76,5.32594801]
["bitfinex","SOLUSD",1760773785203,2.66586371,187.77,187.76,16.20242322]
["bitfinex","SOLUSD",1760773785382,2.66586371,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1760773785875,2.66586371,187.77,187.74,16.20273867]
["bitfinex","SOLUSD",1760773786192,2.66586371,187.76,187.74,16.20273867]
["bitfinex","SOLUSD",1760773786385,0.7,187.75,187.74,16.20273867]
["bitfinex","SOLUSD",1760773786590,0.7,187.77,187.74,16.20273867]
["bitfinex","SOLUSD",1760773786899,0.7,187.76,187.74,16.20273867]
["bitfinex","SOLUSD",1760773787310,22.98,187.8,187.71,10.87647521]
["bitfinex","SOLUSD",1760773787311,2.66586371,187.75,187.71,10.87647521]
["bitfinex","SOLUSD",1760773787507,1.96586371,187.72,187.71,10.87647521]
["bitfinex","SOLUSD",1760773787719,2.66586371,187.72,187.71,10.87647521]
["bitfinex","SOLUSD",1760773787908,2.66586371,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1760773788910,2.66586371,187.72,187.71,10.87647521]
["bitfinex","SOLUSD",1760773789228,0.7,187.74,187.71,10.87647521]
["bitfinex","SOLUSD",1760773789400,0.7,187.74,187.7,19.17954181]
["bitfinex","SOLUSD",1760773789401,1.96586371,187.76,187.73,10.87647521]
["bitfinex","SOLUSD",1760773789595,0.7,187.76,187.73,10.87647521]
["bitfinex","SOLUSD",1760773789802,0.7,187.75,187.73,10.87647521]
["bitfinex","SOLUSD",1760773790315,1.96586371,187.76,187.73,10.87647521]
["bitfinex","SOLUSD",1760773790518,0.7,187.76,187.73,10.87647521]
["bitfinex","SOLUSD",1760773791325,0.7,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1760773791527,0.7,187.76,187.74,5.85916692]
["bitfinex","SOLUSD",1760773793522,1.96586371,187.76,187.74,5.85916692]
["bitfinex","SOLUSD",1760773793722,2.66586371,187.75,187.73,5.32675878]
["bitfinex","SOLUSD",1760773793908,2.66586371,187.74,187.73,5.32675878]
["bitfinex","SOLUSD",1760773794307,0.7,187.74,187.73,5.32675878]
["bitfinex","SOLUSD",1760773794507,0.7,187.74,187.71,10.87647521]
["bitfinex","SOLUSD",1760773794508,2.66586371,187.74,187.71,10.87647521]
["bitfinex","SOLUSD",1760773794704,1.96586371,187.72,187.71,10.87647521]
["bitfinex","SOLUSD",1760773794922,0.7,187.72,187.71,16.20384189]
["bitfinex","SOLUSD",1760773796621,1.96586371,187.75,187.71,16.20384189]
["bitfinex","SOLUSD",1760773796622,0.7,187.75,187.71,16.20384189]
["bitfinex","SOLUSD",1760773796802,0.7,187.74,187.72,0.53270828]
["bitfinex","SOLUSD",1760773797305,0.7,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1760773797820,0.7,187.74,187.71,5.32710182]
["bitfinex","SOLUSD",1760773798024,0.7,187.79,187.72,0.2]
["bitfinex","SOLUSD",1760773798321,1.96586371,187.78,187.73,10.87647521]
["bitfinex","SOLUSD",1760773798618,0.7,187.77,187.73,10.87647521]
["bitfinex","SOLUSD",1760773798828,0.7,187.76,187.73,10.87647521]
["bitfinex","SOLUSD",1760773799408,0.7,187.75,187.72,10.87647521]
["bitfinex","SOLUSD",1760773799734,0.7,187.74,187.72,10.87647521]
["bitfinex","SOLUSD",1760773799907,0.7,187.73,187.72,10.87647521]
["bitfinex","SOLUSD",1760773800108,0.7,187.73,187.72,16.20355809]
["bitfinex","SOLUSD",1760773800313,0.7,187.73,187.72,5.32708288]
["bitfinex","SOLUSD",1760773800812,1.96586371,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1760773801001,0.7,187.73,187.72,5.32708288]
["bitfinex","SOLUSD",1760773801627,2.66586371,187.73,187.67,16.20497736]
["bitfinex","SOLUSD",1760773801827,0.7,187.73,187.69,10.87647521]
["bitfinex","SOLUSD",1760773802126,0.7,187.72,187.69,10.87647521]
["bitfinex","SOLUSD",1760773803108,0.7,187.71,187.69,10.87647521]
["bitfinex","SOLUSD",1760773803312,22.88,187.73,187.66,5.3287342]
["bitfinex","SOLUSD",1760773803512,22.88,187.73,187.68,5.32821824]
["bitfinex","SOLUSD",1760773803930,22.88,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1760773804227,22.88,187.72,187.67,5.32848715]
["bitfinex","SOLUSD",1760773804228,1.96586371,187.7,187.67,5.32848715]
["bitfinex","SOLUSD",1760773804823,1.96586371,187.69,187.67,5.32848715]
["bitfinex","SOLUSD",1760773805125,1.96586371,187.68,187.64,5.32912892]
["bitfinex","SOLUSD",1760773805428,22.88,187.71,187.63,0.53296381]
["bitfinex","SOLUSD",1760773805429,1.96586371,187.66,187.63,5.3295911]
["bitfinex","SOLUSD",1760773805616,2.67586371,187.65,187.62,10.87647521]
["bitfinex","SOLUSD",1760773805822,1.96586371,187.63,187.59,10.87647521]
["bitfinex","SOLUSD",1760773806044,2.67586371,187.62,187.59,10.87647521]
["bitfinex","SOLUSD",1760773806219,0.71,187.61,187.57,5.33134296]
["bitfinex","SOLUSD",1760773806417,2.67586371,187.61,187.58,10.87647521]
["bitfinex","SOLUSD",1760773806608,1.96586371,187.6,187.58,10.87647521]
["bitfinex","SOLUSD",1760773806809,1.96586371,187.63,187.58,12.12958108]
["bitfinex","SOLUSD",1760773807003,2.67586371,187.64,187.58,12.12958108]
["bitfinex","SOLUSD",1760773807215,1.96586371,187.62,187.58,11.40958108]
["bitfinex","SOLUSD",1760773807430,2.67586371,187.62,187.58,11.40958108]
["bitfinex","SOLUSD",1760773807635,0.71,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1760773808128,0.7,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1760773808346,2.66586371,187.6,187.56,10.87647521]
["bitfinex","SOLUSD",1760773808515,2.66586371,187.59,187.56,10.87647521]
["bitfinex","SOLUSD",1760773808717,1.96586371,187.58,187.56,16.2080983]
["bitfinex","SOLUSD",1760773808918,2.66586371,187.58,187.56,16.2080983]
["bitfinex","SOLUSD",1760773809235,0.7,187.58,187.56,5.33162309]
["bitfinex","SOLUSD",1760773810027,2.66586371,187.58,187.56,5.33162309]
["bitfinex","SOLUSD",1760773810736,2.66586371,187.58,187.55,10.87647521]
["bitfinex","SOLUSD",1760773810737,2.66586371,187.58,187.55,16.20836555]
["bitfinex","SOLUSD",1760773811036,2.66586371,187.57,187.54,5.53217234]
["bitfinex","SOLUSD",1760773811733,0.7,187.56,187.54,0.2]
["bitfinex","SOLUSD",1760773812355,0.7,187.59,187.54,6.78530091]
["bitfinex","SOLUSD",1760773812536,22.88,187.61,187.55,11.59647521]
["bitfinex","SOLUSD",1760773812537,1.96586371,187.6,187.55,11.59647521]
["bitfinex","SOLUSD",1760773812838,1.96586371,187.6,187.55,10.87647521]
["bitfinex","SOLUSD",1760773812839,0.7,187.59,187.55,10.87647521]
["bitfinex","SOLUSD",1760773813146,0.7,187.58,187.55,10.87647521]
["bitfinex","SOLUSD",1760773813550,0.7,187.58,187.54,18.86257083]
["bitfinex","SOLUSD",1760773813850,1.96586371,187.63,187.57,10.87647521]
["bitfinex","SOLUSD",1760773814144,0.7,187.62,187.58,0.53310587]
["bitfinex","SOLUSD",1760773814440,24.84586371,187.63,187.59,10.87647521]
["bitfinex","SOLUSD",1760773814736,25.54586371,187.63,187.59,10.87647521]
["bitfinex","SOLUSD",1760773814941,2.66586371,187.65,187.59,10.87647521]
["bitfinex","SOLUSD",1760773815122,2.66586371,187.65,187.59,11.59647521]
["bitfinex","SOLUSD",1760773815441,2.66586371,187.64,187.57,12.1296095]
["bitfinex","SOLUSD",1760773815619,2.66586371,187.63,187.57,12.1296095]
["bitfinex","SOLUSD",1760773815820,2.66586371,187.63,187.59,10.87647521]
["bitfinex","SOLUSD",1760773816225,2.66586371,187.62,187.58,5.33105874]
["bitfinex","SOLUSD",1760773816440,0.7,187.62,187.58,5.33105874]
["bitfinex","SOLUSD",1760773816632,1.96586371,187.63,187.58,5.33105874]
["bitfinex","SOLUSD",1760773816832,0.7,187.62,187.58,5.33105874]
["bitfinex","SOLUSD",1760773817827,0.7,187.61,187.59,10.87647521]
["bitfinex","SOLUSD",1760773818326,0.7,187.61,187.59,16.20723823]
["bitfinex","SOLUSD",1760773818735,2.66586371,187.63,187.59,16.20723823]
["bitfinex","SOLUSD",1760773818936,0.7,187.62,187.59,16.20723823]
["bitfinex","SOLUSD",1760773819841,1.96586371,187.63,187.59,16.20723823]
["bitfinex","SOLUSD",1760773820132,2.66586371,187.63,187.59,16.20723823]
["bitfinex","SOLUSD",1760773820532,0.7,187.62,187.59,16.20723823]
["bitfinex","SOLUSD",1760773821142,2.66586371,187.61,187.59,10.87647521]
["bitfinex","SOLUSD",1760773821350,3.77496607,187.61,187.59,10.87647521]
["bitfinex","SOLUSD",1760773821645,3.07496607,187.61,187.58,5.33104942]
["bitfinex","SOLUSD",1760773821841,3.77496607,187.6,187.56,16.20792208]
["bitfinex","SOLUSD",1760773822044,22.88,187.62,187.57,0.72]
["bitfinex","SOLUSD",1760773822231,38.31527487,187.76,187.57,0.72]
["bitfinex","SOLUSD",1760773822232,0.7,187.68,187.59,0.28432314]
["bitfinex","SOLUSD",1760773822430,0.7,187.68,187.61,10.87647521]
["bitfinex","SOLUSD",1760773822638,0.7,187.68,187.63,10.87647521]
["bitfinex","SOLUSD",1760773822830,3.77496607,187.7,187.63,11.59647521]
["bitfinex","SOLUSD",1760773823534,3.77496607,187.7,187.64,5.32935408]
["bitfinex","SOLUSD",1760773823841,3.07496607,187.69,187.64,5.32935408]
["bitfinex","SOLUSD",1760773824148,0.7,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1760773824328,39.27135249,187.74,187.64,6.04935408]
["bitfinex","SOLUSD",1760773824329,0.7,187.7,187.64,6.04935408]
["bitfinex","SOLUSD",1760773824529,28.20670483,187.74,187.64,5.32935408]
["bitfinex","SOLUSD",1760773824749,3.77496607,187.75,187.68,10.87647521]
["bitfinex","SOLUSD",1760773825050,3.07496607,187.71,187.67,10.87647521]
["bitfinex","SOLUSD",1760773825539,3.77496607,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1760773825745,0.7,187.7,187.66,5.32854402]
["bitfinex","SOLUSD",1760773826122,3.77496607,187.69,187.62,10.87647521]
["bitfinex","SOLUSD",1760773826321,3.07496607,187.67,187.62,16.20639739]
["bitfinex","SOLUSD",1760773826852,3.07496607,187.65,187.58,13.32705001]
["bitfinex","SOLUSD",1760773827147,3.07496607,187.65,187.59,29.53418617]
["bitfinex","SOLUSD",1760773827325,3.07496607,187.65,187.59,30.25418617]
["bitfinex","SOLUSD",1760773827524,3.77496607,187.67,187.6,0.53304904]
["bitfinex","SOLUSD",1760773827725,0.7,187.67,187.62,10.87647521]
["bitfinex","SOLUSD",1760773827936,0.7,187.79,187.67,22.88]
["bitfinex","SOLUSD",1760773828256,0.7,187.78,187.68,12.2714586]
["bitfinex","SOLUSD",1760773828428,0.7,187.78,187.69,0.72]
["bitfinex","SOLUSD",1760773828752,0.7,187.78,187.71,10.87647521]
["bitfinex","SOLUSD",1760773829126,23.58,187.77,187.69,10.87647521]
["bitfinex","SOLUSD",1760773829435,3.77496607,187.76,187.69,10.87647521]
["bitfinex","SOLUSD",1760773829645,3.77496607,187.76,187.7,5.3276505]
["bitfinex","SOLUSD",1760773830459,0.7,187.75,187.69,5.32791843]
["bitfinex","SOLUSD",1760773832468,3.07496607,187.76,187.69,5.32791843]
["bitfinex","SOLUSD",1760773832649,3.77496607,187.74,187.69,5.32791843]
["bitfinex","SOLUSD",1760773832850,23.58,187.73,187.69,5.32791843]
["bitfinex","SOLUSD",1760773833154,3.77496607,187.72,187.68,5.32819525]
["bitfinex","SOLUSD",1760773833332,3.77496607,187.72,187.67,5.32850215]
["bitfinex","SOLUSD",1760773833738,25.95496607,187.72,187.68,0.72]
["bitfinex","SOLUSD",1760773834356,26.65496607,187.72,187.67,5.32850215]
["bitfinex","SOLUSD",1760773834540,22.88,187.72,187.68,0.72]
["bitfinex","SOLUSD",1760773834741,3.07496607,187.71,187.67,5.32850215]
["bitfinex","SOLUSD",1760773834941,3.77496607,187.71,187.67,5.32850215]
["bitfinex","SOLUSD",1760773835257,3.07496607,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1760773836456,3.77496607,187.69,187.66,5.32875919]
["bitfinex","SOLUSD",1760773836658,3.07496607,187.68,187.65,16.20550844]
["bitfinex","SOLUSD",1760773837155,3.77496607,187.68,187.65,16.20550844]
["bitfinex","SOLUSD",1760773837352,3.07496607,187.68,187.65,16.20550844]
["bitfinex","SOLUSD",1760773837531,3.07496607,187.67,187.64,5.32932904]
["bitfinex","SOLUSD",1760773837736,3.07496607,187.66,187.64,5.32932904]
["bitfinex","SOLUSD",1760773838154,3.07496607,187.66,187.64,10.87647521]
["bitfinex","SOLUSD",1760773838352,3.07496607,187.66,187.63,6.04961877]
["bitfinex","SOLUSD",1760773838760,3.07496607,187.66,187.64,0.69]
["bitfinex","SOLUSD",1760773839458,102.3,187.74,187.66,10.87647521]
["bitfinex","SOLUSD",1760773839659,165.4,187.75,187.68,10.87647521]
["bitfinex","SOLUSD",1760773839660,3.07496607,187.73,187.68,10.87647521]
["bitfinex","SOLUSD",1760773839839,3.07496607,187.72,187.69,0.69]
["bitfinex","SOLUSD",1760773840044,3.07496607,187.72,187.69,6.01790408]
["bitfinex","SOLUSD",1760773840452,3.07496607,187.71,187.69,6.01790408]
["bitfinex","SOLUSD",1760773840653,3.75496607,187.71,187.69,5.32790408]
["bitfinex","SOLUSD",1760773840848,3.07496607,187.71,187.69,5.32790408]
["bitfinex","SOLUSD",1760773841045,3.07496607,187.71,187.68,5.3282032]
["bitfinex","SOLUSD",1760773841241,3.07496607,187.7,187.68,5.3282032]
["bitfinex","SOLUSD",1760773841442,3.07496607,187.69,187.66,5.32858455]
["bitfinex","SOLUSD",1760773841646,0.68,187.75,187.68,10.87647521]
["bitfinex","SOLUSD",1760773841843,0.68,187.75,187.7,10.87647521]
["bitfinex","SOLUSD",1760773842055,3.07496607,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760773842262,3.07496607,187.75,187.71,6.01736668]
["bitfinex","SOLUSD",1760773842963,0.68,187.76,187.72,10.87647521]
["bitfinex","SOLUSD",1760773843158,3.07496607,187.75,187.72,10.87647521]
["bitfinex","SOLUSD",1760773843858,0.1,187.8,187.73,0.69]
["bitfinex","SOLUSD",1760773844057,0.1,187.8,187.74,30.05193061]
["bitfinex","SOLUSD",1760773844255,0.1,187.8,187.74,30.74193061]
["bitfinex","SOLUSD",1760773844457,3.17496607,187.8,187.76,10.87647521]
["bitfinex","SOLUSD",1760773844654,3.17496607,187.8,187.77,0.69]
["bitfinex","SOLUSD",1760773845470,3.17496607,187.8,187.77,6.01559217]
["bitfinex","SOLUSD",1760773845764,0.1,187.8,187.77,6.01559217]
["bitfinex","SOLUSD",1760773846065,0.1,187.8,187.78,0.69]
["bitfinex","SOLUSD",1760773846269,0.1,187.8,187.78,10.87647521]
["bitfinex","SOLUSD",1760773846464,0.1,187.8,187.79,11.56647521]
["bitfinex","SOLUSD",1760773846856,0.1,187.8,187.79,10.87647521]
["bitfinex","SOLUSD",1760773847261,0.1,187.8,187.77,5.97559217]
["bitfinex","SOLUSD",1760773847470,3.17496607,187.8,187.78,16.20167153]
["bitfinex","SOLUSD",1760773848953,3.07496607,187.79,187.76,16.20240794]
["bitfinex","SOLUSD",1760773849167,3.07496607,187.78,187.76,16.20240794]
["bitfinex","SOLUSD",1760773850369,0.1,187.8,187.76,16.85240794]
["bitfinex","SOLUSD",1760773850672,3.17496607,187.8,187.76,16.85240794]
["bitfinex","SOLUSD",1760773850871,3.17496607,187.8,187.76,17.38500274]
["bitfinex","SOLUSD",1760773851373,0.1,187.8,187.78,10.87647521]
["bitfinex","SOLUSD",1760773851761,3.07496607,187.79,187.77,10.87647521]
["bitfinex","SOLUSD",1760773852180,3.17496607,187.8,187.77,10.87647521]
["bitfinex","SOLUSD",1760773852877,3.17496607,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1760773853874,0.1,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1760773854171,3.17496607,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1760773854579,3.74496607,187.79,187.73,0.53267991]
["bitfinex","SOLUSD",1760773854780,3.07496607,187.75,187.72,0.65]
["bitfinex","SOLUSD",1760773855071,3.07496607,187.75,187.73,10.87647521]
["bitfinex","SOLUSD",1760773855276,3.07496607,187.75,187.73,16.20322307]
["bitfinex","SOLUSD",1760773856682,3.07496607,187.76,187.73,29.52022088]
["bitfinex","SOLUSD",1760773857178,3.74496607,187.77,187.73,29.52022088]
["bitfinex","SOLUSD",1760773858779,3.07496607,187.76,187.73,29.52022088]
["bitfinex","SOLUSD",1760773859079,3.07496607,187.75,187.73,29.52022088]
["bitfinex","SOLUSD",1760773860389,3.07496607,187.74,187.73,29.52022088]
["bitfinex","SOLUSD",1760773860986,3.07496607,187.75,187.73,29.52022088]
["bitfinex","SOLUSD",1760773861781,3.07496607,187.74,187.73,29.52022088]
["bitfinex","SOLUSD",1760773862086,3.07496607,187.75,187.73,29.52022088]
["bitfinex","SOLUSD",1760773863691,3.07496607,187.74,187.73,29.52022088]
["bitfinex","SOLUSD",1760773864790,3.07496607,187.75,187.73,29.52022088]
["bitfinex","SOLUSD",1760773865801,3.76496607,187.74,187.72,5.32701919]
["bitfinex","SOLUSD",1760773865967,3.07496607,187.73,187.72,5.32701919]
["bitfinex","SOLUSD",1760773868772,3.07496607,187.74,187.71,18.64573799]
["bitfinex","SOLUSD",1760773869267,3.07496607,187.73,187.71,18.64573799]
["bitfinex","SOLUSD",1760773872382,3.07496607,187.75,187.72,11.57647521]
["bitfinex","SOLUSD",1760773872689,3.07496607,187.76,187.73,0.7]
["bitfinex","SOLUSD",1760773873076,3.07496607,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1760773874197,3.78496607,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1760773875084,3.78496607,187.75,187.73,18.64338068]
["bitfinex","SOLUSD",1760773875290,3.78496607,187.74,187.73,18.64338068]
["bitfinex","SOLUSD",1760773875500,3.78496607,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1760773876593,3.78496607,187.74,187.71,13.31835021]
["bitfinex","SOLUSD",1760773876896,3.07496607,187.72,187.71,13.31835021]
["bitfinex","SOLUSD",1760773877193,3.78496607,187.73,187.71,13.31835021]
["bitfinex","SOLUSD",1760773877495,3.07496607,187.73,187.71,13.31835021]
["bitfinex","SOLUSD",1760773880598,22.88,187.76,187.71,13.31835021]
["bitfinex","SOLUSD",1760773880895,3.07496607,187.74,187.71,14.01835021]
["bitfinex","SOLUSD",1760773881121,3.07496607,187.75,187.72,10.87647521]
["bitfinex","SOLUSD",1760773881276,3.07496607,187.77,187.73,0.7]
["bitfinex","SOLUSD",1760773881877,103.01,187.79,187.74,11.57647521]
["bitfinex","SOLUSD",1760773882095,3.07496607,187.78,187.74,11.57647521]
["bitfinex","SOLUSD",1760773882289,3.07496607,187.78,187.75,0.7]
["bitfinex","SOLUSD",1760773882800,3.07496607,187.78,187.76,5.32594801]
["bitfinex","SOLUSD",1760773883109,3.17496607,187.8,187.77,0.7]
["bitfinex","SOLUSD",1760773883280,0.1,187.8,187.77,0.7]
["bitfinex","SOLUSD",1760773883679,0.1,187.8,187.77,10.87647521]
["bitfinex","SOLUSD",1760773883905,0.1,187.8,187.78,0.7]
["bitfinex","SOLUSD",1760773884478,0.1,187.8,187.77,10.87647521]
["bitfinex","SOLUSD",1760773884479,2.67371797,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1760773884716,1.96371797,187.77,187.74,10.87647521]
["bitfinex","SOLUSD",1760773885002,1.96371797,187.77,187.74,24.19209731]
["bitfinex","SOLUSD",1760773885003,1.96371797,187.75,187.74,24.19209731]
["bitfinex","SOLUSD",1760773885194,2.67371797,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1760773885392,2.67371797,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1760773885778,2.67371797,187.74,187.7,16.20412571]
["bitfinex","SOLUSD",1760773885999,1.96371797,187.72,187.7,16.20412571]
["bitfinex","SOLUSD",1760773886306,1.96371797,187.71,187.7,16.20412571]
["bitfinex","SOLUSD",1760773886481,2.67371797,187.71,187.7,5.3276505]
["bitfinex","SOLUSD",1760773886681,25.55371797,187.71,187.61,0.7]
["bitfinex","SOLUSD",1760773886884,28.91741446,187.71,187.62,5.32992218]
["bitfinex","SOLUSD",1760773887080,1.96371797,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1760773887387,1.96371797,187.63,187.62,18.65472763]
["bitfinex","SOLUSD",1760773888001,1.96371797,187.64,187.62,18.65472763]
["bitfinex","SOLUSD",1760773888375,1.96371797,187.64,187.62,13.32480545]
["bitfinex","SOLUSD",1760773888613,1.96371797,187.63,187.62,13.32480545]
["bitfinex","SOLUSD",1760773889497,1.96371797,187.64,187.62,13.32480545]
["bitfinex","SOLUSD",1760773890580,1.96371797,187.63,187.62,13.32480545]
["bitfinex","SOLUSD",1760773891998,2.67371797,187.63,187.62,13.32480545]
["bitfinex","SOLUSD",1760773892299,2.67371797,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1760773892500,2.67371797,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1760773893490,2.67371797,187.62,187.59,13.32638915]
["bitfinex","SOLUSD",1760773893793,1.96371797,187.6,187.59,13.32638915]
["bitfinex","SOLUSD",1760773895484,2.67371797,187.6,187.56,18.66020468]
["bitfinex","SOLUSD",1760773895679,1.96371797,187.57,187.56,18.66020468]
["bitfinex","SOLUSD",1760773896700,1.96371797,187.57,187.56,13.32857747]
["bitfinex","SOLUSD",1760773897002,2.67371797,187.57,187.55,5.33191149]
["bitfinex","SOLUSD",1760773897194,1.96371797,187.56,187.55,5.33191149]
["bitfinex","SOLUSD",1760773898297,2.68371797,187.56,187.54,0.2]
["bitfinex","SOLUSD",1760773898494,2.68371797,187.55,187.54,0.2]
["bitfinex","SOLUSD",1760773898806,2.68371797,187.55,187.54,5.53219579]
["bitfinex","SOLUSD",1760773899101,2.68371797,187.55,187.54,0.2]
["bitfinex","SOLUSD",1760773900105,2.68371797,187.55,187.54,5.53219579]
["bitfinex","SOLUSD",1760773902406,22.88,187.6,187.54,6.20219579]
["bitfinex","SOLUSD",1760773902612,2.68371797,187.6,187.54,6.20219579]
["bitfinex","SOLUSD",1760773902806,1.96371797,187.61,187.55,11.54647521]
["bitfinex","SOLUSD",1760773903690,1.96371797,187.61,187.56,18.66069524]
["bitfinex","SOLUSD",1760773903991,2.68371797,187.6,187.56,18.66069524]
["bitfinex","SOLUSD",1760773904199,2.68371797,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1760773904803,0.72,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1760773905000,1.96371797,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1760773905200,2.68371797,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1760773906010,2.68371797,187.6,187.55,18.66162657]
["bitfinex","SOLUSD",1760773906216,2.68371797,187.6,187.55,19.33162657]
["bitfinex","SOLUSD",1760773908200,22.88,187.64,187.55,19.33162657]
["bitfinex","SOLUSD",1760773908201,1.96371797,187.61,187.56,0.69]
["bitfinex","SOLUSD",1760773908612,0.68,187.6,187.56,0.69]
["bitfinex","SOLUSD",1760773909217,0.68,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1760773910795,2.64371797,187.6,187.55,18.66162657]
["bitfinex","SOLUSD",1760773910996,2.64371797,187.6,187.55,19.35162657]
["bitfinex","SOLUSD",1760773913409,25.52371797,187.6,187.55,19.35162657]
["bitfinex","SOLUSD",1760773913809,1.96371797,187.59,187.55,19.35162657]
["bitfinex","SOLUSD",1760773915918,25.52371797,187.6,187.55,19.35162657]
["bitfinex","SOLUSD",1760773916905,1.96371797,187.59,187.55,19.35162657]
["bitfinex","SOLUSD",1760773919929,1.96371797,187.59,187.55,18.66162657]
["bitfinex","SOLUSD",1760773920225,25.52371797,187.6,187.56,0.69]
["bitfinex","SOLUSD",1760773920423,1.96371797,187.58,187.55,18.66162657]
["bitfinex","SOLUSD",1760773920729,0.68,187.57,187.55,18.66162657]
["bitfinex","SOLUSD",1760773921534,1.96371797,187.56,187.54,5.53215794]
["bitfinex","SOLUSD",1760773921826,2.64371797,187.55,187.54,5.53215794]
["bitfinex","SOLUSD",1760773922610,1.96371797,187.55,187.54,5.53215794]
["bitfinex","SOLUSD",1760773925827,2.62371797,187.55,187.54,5.53215794]
["bitfinex","SOLUSD",1760773926228,1.96371797,187.55,187.54,5.53215794]
["bitfinex","SOLUSD",1760773928619,2.65371797,187.55,187.54,5.53215794]
["bitfinex","SOLUSD",1760773929827,25.0,187.67,187.54,5.53215794]
["bitfinex","SOLUSD",1760773929828,1.99999999,187.75,187.55,10.87647521]
["bitfinex","SOLUSD",1760773930139,0.69,187.73,187.61,10.87647521]
["bitfinex","SOLUSD",1760773930320,1.96371797,187.7,187.63,10.87647521]
["bitfinex","SOLUSD",1760773930516,0.1,187.8,187.65,29.52822047]
["bitfinex","SOLUSD",1760773930517,1.96371797,187.73,187.65,29.52822047]
["bitfinex","SOLUSD",1760773930832,0.69,187.77,187.67,10.87647521]
["bitfinex","SOLUSD",1760773931009,0.69,187.77,187.69,10.87647521]
["bitfinex","SOLUSD",1760773931010,1.96371797,187.77,187.69,10.87647521]
["bitfinex","SOLUSD",1760773931208,0.79,187.8,187.71,10.87647521]
["bitfinex","SOLUSD",1760773931209,0.1,187.8,187.71,10.87647521]
["bitfinex","SOLUSD",1760773931409,0.1,187.8,187.73,10.87647521]
["bitfinex","SOLUSD",1760773931623,0.1,187.8,187.74,0.53265153]
["bitfinex","SOLUSD",1760773931834,2.06371797,187.8,187.74,1.18265153]
["bitfinex","SOLUSD",1760773932042,1.96371797,187.77,187.71,27.89]
["bitfinex","SOLUSD",1760773932213,1.96371797,187.77,187.72,10.87647521]
["bitfinex","SOLUSD",1760773932413,1.96371797,187.77,187.72,11.52647521]
["bitfinex","SOLUSD",1760773932735,0.69,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1760773932930,1.96371797,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1760773933735,1.96371797,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1760773933949,1.96371797,187.74,187.68,13.3200366]
["bitfinex","SOLUSD",1760773934230,1.96371797,187.72,187.69,5.32767122]
["bitfinex","SOLUSD",1760773934611,1.96371797,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1760773934824,2.65371797,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1760773935016,1.96371797,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1760773935733,1.96371797,187.72,187.68,5.97821824]
["bitfinex","SOLUSD",1760773935931,1.96371797,187.71,187.69,0.65]
["bitfinex","SOLUSD",1760773936130,1.96371797,187.72,187.69,0.65]
["bitfinex","SOLUSD",1760773936524,1.96371797,187.72,187.7,5.3276505]
["bitfinex","SOLUSD",1760773937930,0.38432314,187.8,187.68,18.64876384]
["bitfinex","SOLUSD",1760773937931,1.96371797,187.71,187.68,18.64876384]
["bitfinex","SOLUSD",1760773938121,1.96371797,187.7,187.68,19.29876384]
["bitfinex","SOLUSD",1760773938723,1.96371797,187.71,187.68,18.64876384]
["bitfinex","SOLUSD",1760773938935,1.96371797,187.71,187.7,5.3276505]
["bitfinex","SOLUSD",1760773939243,1.96371797,187.78,187.71,10.87647521]
["bitfinex","SOLUSD",1760773939454,1.96371797,187.79,187.73,10.87647521]
["bitfinex","SOLUSD",1760773939655,1.96371797,187.79,187.75,10.87647521]
["bitfinex","SOLUSD",1760773939932,0.1,187.8,187.76,0.65]
["bitfinex","SOLUSD",1760773940149,0.1,187.8,187.76,0.5325948]
["bitfinex","SOLUSD",1760773940447,0.1,187.8,187.77,0.65]
["bitfinex","SOLUSD",1760773940819,0.1,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1760773941524,0.1,187.8,187.79,0.65]
["bitfinex","SOLUSD",1760773942946,0.1,187.8,187.79,5.97509718]
["bitfinex","SOLUSD",1760773943318,0.1,187.8,187.79,16.85157239]
["bitfinex","SOLUSD",1760773944251,1e-08,187.8,187.79,16.85157239]
["bitfinex","SOLUSD",1760773944450,1e-08,187.8,187.79,17.13589553]
["bitfinex","SOLUSD",1760773946021,1e-08,187.82,187.8,10.87647521]
["bitfinex","SOLUSD",1760773946216,1e-08,187.82,187.81,0.53245301]
["bitfinex","SOLUSD",1760773946525,1e-08,187.82,187.81,1.18245301]
["bitfinex","SOLUSD",1760773947844,1e-08,187.82,187.81,17.38345833]
["bitfinex","SOLUSD",1760773948917,1e-08,187.82,187.81,16.20100532]
["bitfinex","SOLUSD",1760773949129,1e-08,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1760773950940,3.75752754,187.82,187.75,10.87647521]
["bitfinex","SOLUSD",1760773951129,3.06752753,187.8,187.75,11.40909837]
["bitfinex","SOLUSD",1760773951533,3.75752753,187.8,187.75,12.05909837]
["bitfinex","SOLUSD",1760773951757,0.69,187.8,187.75,12.05909837]
["bitfinex","SOLUSD",1760773952044,3.06752753,187.8,187.76,5.32594801]
["bitfinex","SOLUSD",1760773952252,3.75752753,187.79,187.76,18.64081805]
["bitfinex","SOLUSD",1760773952654,3.06752753,187.81,187.77,0.65]
["bitfinex","SOLUSD",1760773952863,3.06752753,187.8,187.76,18.64081805]
["bitfinex","SOLUSD",1760773953162,3.75752753,187.81,187.76,19.29081805]
["bitfinex","SOLUSD",1760773954063,3.75752753,187.81,187.78,10.87647521]
["bitfinex","SOLUSD",1760773954235,3.75752753,187.8,187.76,18.64081805]
["bitfinex","SOLUSD",1760773954863,3.75752753,187.79,187.76,18.64081805]
["bitfinex","SOLUSD",1760773955159,3.06752753,187.78,187.76,18.64081805]
["bitfinex","SOLUSD",1760773955356,3.75752753,187.79,187.76,18.64081805]
["bitfinex","SOLUSD",1760773955656,3.06752753,187.8,187.76,18.64081805]
["bitfinex","SOLUSD",1760773955851,0.69000001,187.82,187.76,18.64081805]
["bitfinex","SOLUSD",1760773956054,3.06752753,187.81,187.76,18.64081805]
["bitfinex","SOLUSD",1760773956258,3.06752753,187.81,187.76,19.29081805]
["bitfinex","SOLUSD",1760773956455,3.75752753,187.81,187.76,19.29081805]
["bitfinex","SOLUSD",1760773957044,3.75752753,187.81,187.77,0.65]
["bitfinex","SOLUSD",1760773957243,3.06752753,187.81,187.78,18.63883267]
["bitfinex","SOLUSD",1760773958658,3.77752753,187.81,187.78,18.63883267]
["bitfinex","SOLUSD",1760773958963,3.06752753,187.81,187.78,18.63883267]
["bitfinex","SOLUSD",1760773959144,3.06752754,187.82,187.79,0.53250971]
["bitfinex","SOLUSD",1760773959346,1e-08,187.82,187.8,10.87647521]
["bitfinex","SOLUSD",1760773959547,1e-08,187.82,187.81,0.67]
["bitfinex","SOLUSD",1760773959746,1e-08,187.82,187.8,11.54647521]
["bitfinex","SOLUSD",1760773960862,3.77752753,187.81,187.78,13.31345191]
["bitfinex","SOLUSD",1760773961072,0.71,187.81,187.78,13.31345191]
["bitfinex","SOLUSD",1760773961563,3.06752754,187.82,187.78,18.63883267]
["bitfinex","SOLUSD",1760773961741,3.77752754,187.82,187.78,18.63883267]
["bitfinex","SOLUSD",1760773961940,1e-08,187.82,187.79,10.87647521]
["bitfinex","SOLUSD",1760773962141,1e-08,187.82,187.79,11.40898492]
["bitfinex","SOLUSD",1760773962545,1e-08,187.82,187.8,0.67]
["bitfinex","SOLUSD",1760773963756,0.71000001,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1760773964164,1e-08,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1760773965469,0.1,187.85,187.81,12.07892822]
["bitfinex","SOLUSD",1760773965771,0.1,187.85,187.83,10.87647521]
["bitfinex","SOLUSD",1760773966067,0.1,187.85,187.84,0.53236797]
["bitfinex","SOLUSD",1760773966373,0.1,187.85,187.84,12.07884318]
["bitfinex","SOLUSD",1760773967459,1e-08,187.85,187.84,17.4025229]
["bitfinex","SOLUSD",1760773967751,0.1,187.89,187.84,17.68684604]
["bitfinex","SOLUSD",1760773967951,0.1,187.98,187.88,11.16079835]
["bitfinex","SOLUSD",1760773968170,0.1,187.98,187.87,22.88]
["bitfinex","SOLUSD",1760773968171,0.1,187.98,187.91,0.28432314]
["bitfinex","SOLUSD",1760773968368,0.1,187.98,187.93,10.87647521]
["bitfinex","SOLUSD",1760773968690,0.1,187.98,187.93,11.54647521]
["bitfinex","SOLUSD",1760773968865,0.1,187.98,187.95,10.87647521]
["bitfinex","SOLUSD",1760773969175,0.1,187.98,187.96,1.20202809]
["bitfinex","SOLUSD",1760773969574,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1760773970867,0.1,187.98,187.97,16.86647308]
["bitfinex","SOLUSD",1760773972665,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1760773972872,3.87752753,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1760773973077,0.1,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1760773975087,0.1,187.98,187.95,18.62167804]
["bitfinex","SOLUSD",1760773976171,0.1,187.98,187.95,19.29167804]
["bitfinex","SOLUSD",1760773977467,0.1,187.98,187.96,0.67]
["bitfinex","SOLUSD",1760773978570,0.1,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1760773979272,0.1,187.98,187.9,0.67]
["bitfinex","SOLUSD",1760773979273,8.3400154,187.98,187.9,0.67]
["bitfinex","SOLUSD",1760773979465,30.4100154,187.95,187.91,16.19817176]
["bitfinex","SOLUSD",1760773979673,7.5300154,187.97,187.93,10.87647521]
["bitfinex","SOLUSD",1760773979885,30.5100154,187.98,187.94,0.67]
["bitfinex","SOLUSD",1760773980088,0.1,187.98,187.94,0.67]
["bitfinex","SOLUSD",1760773980398,0.1,187.98,187.96,10.87647521]
["bitfinex","SOLUSD",1760773980599,0.1,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1760773980894,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1760773981099,0.1,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1760773983290,0.1,187.98,187.97,5.98999787]
["bitfinex","SOLUSD",1760773984105,0.1,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1760773984300,7.6300154,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1760773984601,22.88,187.95,187.87,0.69]
["bitfinex","SOLUSD",1760773984890,7.5300154,187.9,187.89,13.30528969]
["bitfinex","SOLUSD",1760773985497,8.2200154,187.9,187.84,5.32367972]
["bitfinex","SOLUSD",1760773985699,7.5300154,187.85,187.84,5.32367972]
["bitfinex","SOLUSD",1760773986299,8.2200154,187.85,187.84,5.32367972]
["bitfinex","SOLUSD",1760773986682,8.2200154,187.85,187.81,18.63522802]
["bitfinex","SOLUSD",1760773986892,0.69,187.88,187.81,19.32522802]
["bitfinex","SOLUSD",1760773987191,7.5300154,187.85,187.82,10.87647521]
["bitfinex","SOLUSD",1760773987402,7.5300154,187.86,187.82,11.56647521]
["bitfinex","SOLUSD",1760773987576,7.5300154,187.86,187.82,12.09889987]
["bitfinex","SOLUSD",1760773987772,7.5300154,187.84,187.8,6.01477589]
["bitfinex","SOLUSD",1760773988102,0.69,187.86,187.8,6.01477589]
["bitfinex","SOLUSD",1760773988103,0.69,187.86,187.82,10.87647521]
["bitfinex","SOLUSD",1760773988303,8.2400154,187.86,187.82,10.87647521]
["bitfinex","SOLUSD",1760773988597,7.5300154,187.85,187.82,10.87647521]
["bitfinex","SOLUSD",1760773988792,7.5300154,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1760773989585,7.5300154,187.88,187.84,0.7]
["bitfinex","SOLUSD",1760773990090,7.5300154,187.88,187.85,0.7]
["bitfinex","SOLUSD",1760773990599,7.5300154,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1760773990991,8.2400154,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1760773991189,22.88,187.91,187.86,5.32311295]
["bitfinex","SOLUSD",1760773991499,7.5300154,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1760773991999,0.71,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1760773992182,7.5300154,187.88,187.86,5.32311295]
["bitfinex","SOLUSD",1760773992378,0.71,187.88,187.86,5.32311295]
["bitfinex","SOLUSD",1760773992577,7.5300154,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1760773992778,7.5300154,187.87,187.86,13.30778239]
["bitfinex","SOLUSD",1760773992974,7.5300154,187.88,187.86,13.30778239]
["bitfinex","SOLUSD",1760773993399,0.71,187.9,187.86,13.30778239]
["bitfinex","SOLUSD",1760773993595,22.88,187.91,187.86,13.30778239]
["bitfinex","SOLUSD",1760773993596,7.5300154,187.88,187.86,13.30778239]
["bitfinex","SOLUSD",1760773994180,8.2400154,187.87,187.84,5.32367349]
["bitfinex","SOLUSD",1760773994399,7.5300154,187.85,187.84,5.32367349]
["bitfinex","SOLUSD",1760773994695,8.2400154,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1760773994897,7.5300154,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760773996110,8.2400154,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1760773996596,7.5300154,187.83,187.81,6.02453011]
["bitfinex","SOLUSD",1760773996799,7.5300154,187.84,187.81,19.33585538]
["bitfinex","SOLUSD",1760773997605,7.5300154,187.83,187.81,19.33585538]
["bitfinex","SOLUSD",1760773998083,8.2400154,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1760773998491,8.2400154,187.82,187.8,5.32480291]
["bitfinex","SOLUSD",1760773998809,8.2400154,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1760773998983,7.5300154,187.8,187.78,0.7]
["bitfinex","SOLUSD",1760773999405,7.5300154,187.81,187.78,0.7]
["bitfinex","SOLUSD",1760773999705,22.88,187.86,187.79,1.23250971]
["bitfinex","SOLUSD",1760774000004,30.4100154,187.86,187.81,10.87647521]
["bitfinex","SOLUSD",1760774000196,30.4100154,187.86,187.83,10.87647521]
["bitfinex","SOLUSD",1760774000406,7.5300154,187.88,187.84,0.7]
["bitfinex","SOLUSD",1760774000605,0.71,187.9,187.85,10.87647521]
["bitfinex","SOLUSD",1760774000919,7.5300154,187.9,187.86,0.7]
["bitfinex","SOLUSD",1760774001085,7.5300154,187.93,187.88,10.87647521]
["bitfinex","SOLUSD",1760774001288,7.5300154,187.94,187.89,0.7]
["bitfinex","SOLUSD",1760774001497,7.5300154,187.94,187.9,1.23219797]
["bitfinex","SOLUSD",1760774001804,7.5300154,187.93,187.9,0.7]
["bitfinex","SOLUSD",1760774002005,7.5300154,187.92,187.89,0.5322263]
["bitfinex","SOLUSD",1760774002190,7.5300154,187.92,187.88,11.57647521]
["bitfinex","SOLUSD",1760774002191,7.5300154,187.9,187.88,10.87647521]
["bitfinex","SOLUSD",1760774002689,8.2400154,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1760774002899,8.2400154,187.88,187.84,10.87647521]
["bitfinex","SOLUSD",1760774003213,8.2400154,187.88,187.69,32.20546512]
["bitfinex","SOLUSD",1760774003214,0.28432314,187.84,187.69,16.01281024]
["bitfinex","SOLUSD",1760774003409,0.28432314,187.84,187.67,5.32847065]
["bitfinex","SOLUSD",1760774003410,7.5300154,187.7,187.67,5.32847065]
["bitfinex","SOLUSD",1760774003583,0.71,187.72,187.65,6.22878808]
["bitfinex","SOLUSD",1760774003981,22.88,187.75,187.65,18.85146327]
["bitfinex","SOLUSD",1760774004204,7.5300154,187.69,187.66,0.7]
["bitfinex","SOLUSD",1760774004405,7.5300154,187.72,187.66,1.23287861]
["bitfinex","SOLUSD",1760774004608,7.5300154,187.71,187.67,10.87647521]
["bitfinex","SOLUSD",1760774004805,7.5300154,187.7,187.67,10.87647521]
["bitfinex","SOLUSD",1760774005111,0.71,187.73,187.68,5.32821824]
["bitfinex","SOLUSD",1760774005283,7.5300154,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1760774005489,5.00790941,187.67,187.66,5.3287861]
["bitfinex","SOLUSD",1760774006009,5.71790941,187.67,187.65,0.2]
["bitfinex","SOLUSD",1760774006195,5.71790941,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760774006582,5.71790941,187.66,187.65,5.52907007]
["bitfinex","SOLUSD",1760774007421,22.88,187.72,187.65,6.22907007]
["bitfinex","SOLUSD",1760774007725,5.00790941,187.68,187.65,6.22907007]
["bitfinex","SOLUSD",1760774007885,5.00790941,187.67,187.65,19.55174526]
["bitfinex","SOLUSD",1760774008290,5.00790941,187.66,187.65,5.52907007]
["bitfinex","SOLUSD",1760774008817,5.00790941,187.66,187.57,0.2]
["bitfinex","SOLUSD",1760774008818,0.71,187.66,187.57,0.2]
["bitfinex","SOLUSD",1760774009128,5.00790941,187.58,187.57,0.2]
["bitfinex","SOLUSD",1760774009409,32.89581882,187.55,187.44,6.06842413]
["bitfinex","SOLUSD",1760774009611,32.89581882,187.55,187.54,0.1]
["bitfinex","SOLUSD",1760774009811,1.99999999,187.54,187.51,0.1]
["bitfinex","SOLUSD",1760774010115,22.88,187.49,187.44,0.2]
["bitfinex","SOLUSD",1760774010285,27.88790941,187.45,187.44,0.2]
["bitfinex","SOLUSD",1760774010485,32.89581882,187.45,187.44,0.2]
["bitfinex","SOLUSD",1760774010893,22.88,187.45,187.44,0.2]
["bitfinex","SOLUSD",1760774011425,27.88790941,187.55,187.44,0.9]
["bitfinex","SOLUSD",1760774011712,0.53302062,187.54,187.44,0.9]
["bitfinex","SOLUSD",1760774011909,0.53302062,187.54,187.46,10.87647521]
["bitfinex","SOLUSD",1760774012088,5.00790941,187.55,187.46,11.57647521]
["bitfinex","SOLUSD",1760774012295,5.00790941,187.5,187.47,0.7]
["bitfinex","SOLUSD",1760774012506,5.00790941,187.52,187.48,0.7]
["bitfinex","SOLUSD",1760774012706,5.00790941,187.52,187.49,0.7]
["bitfinex","SOLUSD",1760774012935,5.00790941,187.51,187.49,0.7]
["bitfinex","SOLUSD",1760774013122,5.00790941,187.55,187.46,11.57647521]
["bitfinex","SOLUSD",1760774013429,23.41302062,187.54,187.47,5.3341868]
["bitfinex","SOLUSD",1760774013630,5.00790941,187.48,187.46,5.33423387]
["bitfinex","SOLUSD",1760774013831,23.41302062,187.54,187.46,5.33423387]
["bitfinex","SOLUSD",1760774013832,23.41302062,187.52,187.46,5.33423387]
["bitfinex","SOLUSD",1760774014125,5.00790941,187.5,187.47,0.7]
["bitfinex","SOLUSD",1760774014335,5.00790941,187.49,187.47,0.7]
["bitfinex","SOLUSD",1760774014514,5.00790941,187.52,187.48,0.7]
["bitfinex","SOLUSD",1760774014709,5.00790941,187.52,187.46,18.67041225]
["bitfinex","SOLUSD",1760774014710,5.00790941,187.52,187.49,0.7]
["bitfinex","SOLUSD",1760774015110,0.98302062,187.56,187.49,0.7]
["bitfinex","SOLUSD",1760774015330,5.00790941,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1760774015511,5.54093003,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1760774016127,5.00790941,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1760774016530,5.00790941,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1760774016834,5.00790941,187.56,187.51,0.7]
["bitfinex","SOLUSD",1760774017014,22.88,187.53,187.51,0.7]
["bitfinex","SOLUSD",1760774017214,22.88,187.53,187.52,5.3327645]
["bitfinex","SOLUSD",1760774017447,27.88790941,187.57,187.52,6.0327645]
["bitfinex","SOLUSD",1760774017616,0.53302062,187.56,187.52,5.5327645]
["bitfinex","SOLUSD",1760774017817,5.54093003,187.56,187.52,5.5327645]
["bitfinex","SOLUSD",1760774018040,5.00790941,187.55,187.52,4.8327645]
["bitfinex","SOLUSD",1760774018341,5.00790941,187.53,187.5,5.33312229]
["bitfinex","SOLUSD",1760774018742,23.41302062,187.54,187.5,5.33312229]
["bitfinex","SOLUSD",1760774018918,0.53302062,187.54,187.5,5.33312229]
["bitfinex","SOLUSD",1760774019235,5.00790941,187.53,187.5,5.33312229]
["bitfinex","SOLUSD",1760774019820,5.00790941,187.55,187.5,6.05312229]
["bitfinex","SOLUSD",1760774020129,5.00790941,187.51,187.46,5.33447135]
["bitfinex","SOLUSD",1760774020328,0.53302062,187.52,187.47,0.72]
["bitfinex","SOLUSD",1760774020527,27.88790941,187.51,187.47,0.72]
["bitfinex","SOLUSD",1760774020716,22.88,187.51,187.48,0.72]
["bitfinex","SOLUSD",1760774020920,5.00790941,187.53,187.49,0.72]
["bitfinex","SOLUSD",1760774021120,5.54093003,187.55,187.49,0.72]
["bitfinex","SOLUSD",1760774021442,5.54093003,187.55,187.5,5.33333333]
["bitfinex","SOLUSD",1760774021749,5.54093003,187.55,187.5,6.05333333]
["bitfinex","SOLUSD",1760774021935,5.54093003,187.55,187.5,19.38666666]
["bitfinex","SOLUSD",1760774022619,5.00790941,187.54,187.5,19.38666666]
["bitfinex","SOLUSD",1760774024046,0.98302062,187.58,187.51,0.72]
["bitfinex","SOLUSD",1760774024219,5.00790941,187.56,187.51,0.72]
["bitfinex","SOLUSD",1760774024420,0.53302062,187.55,187.51,0.72]
["bitfinex","SOLUSD",1760774024917,5.54093003,187.55,187.51,0.72]
["bitfinex","SOLUSD",1760774025835,0.53302062,187.55,187.52,5.3327645]
["bitfinex","SOLUSD",1760774026036,5.00790941,187.55,187.52,5.3327645]
["bitfinex","SOLUSD",1760774026523,5.00790941,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1760774026845,0.53302062,187.55,187.52,5.3327645]
["bitfinex","SOLUSD",1760774027620,0.53302062,187.55,187.53,0.72]
["bitfinex","SOLUSD",1760774028053,27.88790941,187.6,187.54,6.05219579]
["bitfinex","SOLUSD",1760774028355,5.00790941,187.55,187.51,5.33294212]
["bitfinex","SOLUSD",1760774028652,5.54093003,187.54,187.51,5.33294212]
["bitfinex","SOLUSD",1760774029532,5.00790941,187.54,187.51,6.05294212]
["bitfinex","SOLUSD",1760774029748,5.00790941,187.55,187.51,6.05294212]
["bitfinex","SOLUSD",1760774030466,5.00790941,187.55,187.51,5.33294212]
["bitfinex","SOLUSD",1760774030467,5.54093003,187.54,187.51,5.33294212]
["bitfinex","SOLUSD",1760774030621,5.54093003,187.54,187.48,14.05459694]
["bitfinex","SOLUSD",1760774030622,5.00790941,187.53,187.48,14.05459694]
["bitfinex","SOLUSD",1760774030822,5.54093003,187.52,187.48,0.72]
["bitfinex","SOLUSD",1760774031056,0.53302062,187.59,187.49,0.72]
["bitfinex","SOLUSD",1760774031221,22.88,187.57,187.5,0.53333333]
["bitfinex","SOLUSD",1760774031426,22.88,187.57,187.52,5.3327645]
["bitfinex","SOLUSD",1760774031650,23.41302062,187.57,187.53,0.72]
["bitfinex","SOLUSD",1760774031844,5.00790941,187.54,187.52,5.3327645]
["bitfinex","SOLUSD",1760774032228,27.88790941,187.57,187.53,0.72]
["bitfinex","SOLUSD",1760774032457,0.53302062,187.56,187.53,0.72]
["bitfinex","SOLUSD",1760774032631,5.00790941,187.58,187.54,0.72]
["bitfinex","SOLUSD",1760774032947,5.00790941,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1760774033244,0.53302062,187.55,187.52,5.3327645]
["bitfinex","SOLUSD",1760774034032,0.53302062,187.55,187.52,6.0527645]
["bitfinex","SOLUSD",1760774034231,0.53302062,187.55,187.52,5.3327645]
["bitfinex","SOLUSD",1760774034636,0.53302062,187.55,187.52,0.72]
["bitfinex","SOLUSD",1760774035540,5.45790941,187.54,187.49,5.33361779]
["bitfinex","SOLUSD",1760774035849,5.99093003,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1760774036045,22.88,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1760774036232,0.53302062,187.51,187.49,5.33361779]
["bitfinex","SOLUSD",1760774036546,5.54093003,187.51,187.46,13.33569689]
["bitfinex","SOLUSD",1760774037053,5.00790941,187.49,187.45,5.33475593]
["bitfinex","SOLUSD",1760774037235,0.53302062,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1760774037646,0.53302062,187.48,187.45,6.05475593]
["bitfinex","SOLUSD",1760774037948,5.00790941,187.47,187.44,0.2]
["bitfinex","SOLUSD",1760774038127,0.53302062,187.46,187.44,0.2]
["bitfinex","SOLUSD",1760774038633,27.88790941,187.45,187.44,0.2]
["bitfinex","SOLUSD",1760774040835,23.41302062,187.45,187.44,0.2]
["bitfinex","SOLUSD",1760774041146,28.42093003,187.45,187.44,0.2]
["bitfinex","SOLUSD",1760774041854,0.53302062,187.5,187.44,6.25504054]
["bitfinex","SOLUSD",1760774042053,5.00790941,187.49,187.44,6.25504054]
["bitfinex","SOLUSD",1760774042234,0.53302062,187.49,187.45,0.72]
["bitfinex","SOLUSD",1760774042430,0.53302062,187.49,187.46,0.72]
["bitfinex","SOLUSD",1760774042640,0.53302062,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1760774042952,23.41302062,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1760774043255,0.53302062,187.5,187.48,6.05390228]
["bitfinex","SOLUSD",1760774043451,0.53302062,187.5,187.47,5.33418137]
["bitfinex","SOLUSD",1760774043643,5.54093003,187.5,187.47,6.05418137]
["bitfinex","SOLUSD",1760774043843,22.88,187.49,187.48,0.72]
["bitfinex","SOLUSD",1760774044349,5.54093003,187.5,187.46,5.33446244]
["bitfinex","SOLUSD",1760774044538,5.54093003,187.5,187.44,5.5348042]
["bitfinex","SOLUSD",1760774044743,22.88,187.47,187.44,5.5348042]
["bitfinex","SOLUSD",1760774044939,0.53302062,187.46,187.44,5.5348042]
["bitfinex","SOLUSD",1760774045146,5.54093003,187.46,187.44,0.2]
["bitfinex","SOLUSD",1760774045959,0.53302062,187.5,187.45,6.05475593]
["bitfinex","SOLUSD",1760774046145,5.00790941,187.49,187.45,19.39164576]
["bitfinex","SOLUSD",1760774046348,0.53302062,187.48,187.46,0.66]
["bitfinex","SOLUSD",1760774046545,5.00790941,187.49,187.46,0.66]
["bitfinex","SOLUSD",1760774046737,0.53302062,187.48,187.46,5.33419413]
["bitfinex","SOLUSD",1760774048253,0.53302062,187.5,187.47,0.71]
["bitfinex","SOLUSD",1760774048562,22.88,187.52,187.48,0.71]
["bitfinex","SOLUSD",1760774048862,0.53302062,187.51,187.48,0.71]
["bitfinex","SOLUSD",1760774049070,0.53302062,187.51,187.49,0.71]
["bitfinex","SOLUSD",1760774049266,0.53302062,187.51,187.45,18.67164576]
["bitfinex","SOLUSD",1760774049466,0.53302062,187.53,187.5,0.71]
["bitfinex","SOLUSD",1760774049761,23.41302062,187.53,187.5,0.71]
["bitfinex","SOLUSD",1760774049941,2.02783961,187.63,187.51,0.71]
["bitfinex","SOLUSD",1760774049942,0.53302062,187.55,187.51,0.71]
["bitfinex","SOLUSD",1760774050143,5.00790941,187.58,187.53,5.33248013]
["bitfinex","SOLUSD",1760774050344,5.00790941,187.58,187.53,6.04248013]
["bitfinex","SOLUSD",1760774050345,23.41302062,187.57,187.53,6.04248013]
["bitfinex","SOLUSD",1760774050657,23.41302062,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1760774051253,5.00790941,187.56,187.52,5.33274925]
["bitfinex","SOLUSD",1760774051435,0.53302062,187.55,187.52,6.04274925]
["bitfinex","SOLUSD",1760774051956,0.98302062,187.55,187.52,5.33274925]
["bitfinex","SOLUSD",1760774052157,0.53302062,187.55,187.49,0.71]
["bitfinex","SOLUSD",1760774053057,0.53302062,187.56,187.49,0.71]
["bitfinex","SOLUSD",1760774053448,5.54093003,187.56,187.49,0.71]
["bitfinex","SOLUSD",1760774054361,5.54093003,187.56,187.5,18.66666666]
["bitfinex","SOLUSD",1760774054537,5.54093003,187.56,187.51,0.71]
["bitfinex","SOLUSD",1760774054739,5.54093003,187.56,187.52,0.71]
["bitfinex","SOLUSD",1760774055744,5.54093003,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1760774056640,5.54093003,187.56,187.5,14.04333333]
["bitfinex","SOLUSD",1760774056641,5.99093003,187.56,187.51,5.3330489]
["bitfinex","SOLUSD",1760774057739,5.00790941,187.52,187.47,13.33491301]
["bitfinex","SOLUSD",1760774057956,0.53302062,187.51,187.47,13.33491301]
["bitfinex","SOLUSD",1760774058152,0.53302062,187.51,187.47,14.04491301]
["bitfinex","SOLUSD",1760774058459,0.53302062,187.51,187.47,5.3341868]
["bitfinex","SOLUSD",1760774059057,22.88,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1760774059371,0.53302062,187.48,187.46,5.33441154]
["bitfinex","SOLUSD",1760774059947,5.54093003,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1760774060167,5.54093003,187.48,187.45,6.04475593]
["bitfinex","SOLUSD",1760774061469,5.54093003,187.52,187.46,0.71]
["bitfinex","SOLUSD",1760774061771,5.00790941,187.51,187.46,0.71]
["bitfinex","SOLUSD",1760774061939,0.53302062,187.5,187.47,18.6696538]
["bitfinex","SOLUSD",1760774062352,0.53302062,187.53,187.48,0.71]
["bitfinex","SOLUSD",1760774062540,5.00790941,187.52,187.49,0.71]
["bitfinex","SOLUSD",1760774062747,5.00790941,187.5,187.47,19.3796538]
["bitfinex","SOLUSD",1760774063159,5.00790941,187.51,187.47,19.3796538]
["bitfinex","SOLUSD",1760774063364,5.00790941,187.52,187.47,19.3796538]
["bitfinex","SOLUSD",1760774063539,5.00790941,187.52,187.48,0.71]
["bitfinex","SOLUSD",1760774063540,0.53302062,187.51,187.48,0.71]
["bitfinex","SOLUSD",1760774063960,0.53302062,187.51,187.49,5.33361779]
["bitfinex","SOLUSD",1760774064173,0.53302062,187.53,187.5,0.71]
["bitfinex","SOLUSD",1760774064342,5.00790941,187.54,187.49,18.66766227]
["bitfinex","SOLUSD",1760774064663,5.54093003,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1760774064861,0.53302062,187.53,187.49,6.04361779]
["bitfinex","SOLUSD",1760774065041,0.53302062,187.53,187.5,0.71]
["bitfinex","SOLUSD",1760774065248,22.88,187.53,187.51,0.71]
["bitfinex","SOLUSD",1760774065658,23.41302062,187.53,187.51,0.71]
["bitfinex","SOLUSD",1760774065863,0.53302062,187.53,187.51,0.71]
["bitfinex","SOLUSD",1760774066056,23.41302062,187.53,187.52,5.3327645]
["bitfinex","SOLUSD",1760774066969,0.53302062,187.53,187.51,5.33304833]
["bitfinex","SOLUSD",1760774067166,28.42093003,187.56,187.52,0.71]
["bitfinex","SOLUSD",1760774067370,22.88,187.55,187.52,0.71]
["bitfinex","SOLUSD",1760774067676,22.88,187.55,187.51,18.66567059]
["bitfinex","SOLUSD",1760774067677,22.88,187.55,187.53,0.71]
["bitfinex","SOLUSD",1760774067844,22.88,187.55,187.54,0.71]
["bitfinex","SOLUSD",1760774068046,22.88,187.55,187.54,6.04219579]
["bitfinex","SOLUSD",1760774068472,22.88,187.55,187.54,5.33219579]
["bitfinex","SOLUSD",1760774070251,22.88,187.55,187.53,5.33248013]
["bitfinex","SOLUSD",1760774070453,22.88,187.55,187.53,6.04248013]
["bitfinex","SOLUSD",1760774071275,7.5649574,187.56,187.53,6.04248013]
["bitfinex","SOLUSD",1760774071468,30.97797802,187.56,187.53,6.04248013]
["bitfinex","SOLUSD",1760774072051,23.41302062,187.56,187.53,6.04248013]
["bitfinex","SOLUSD",1760774072252,0.45,187.6,187.55,5.33191149]
["bitfinex","SOLUSD",1760774072253,22.88,187.57,187.55,5.33191149]
["bitfinex","SOLUSD",1760774072470,22.88,187.58,187.56,0.71]
["bitfinex","SOLUSD",1760774072671,22.88,187.58,187.57,0.71]
["bitfinex","SOLUSD",1760774073278,8.09797802,187.6,187.57,0.71]
["bitfinex","SOLUSD",1760774073473,22.88,187.59,187.58,5.33105874]
["bitfinex","SOLUSD",1760774074166,22.88,187.59,187.56,5.33140936]
["bitfinex","SOLUSD",1760774074476,0.53302062,187.58,187.56,5.33140936]
["bitfinex","SOLUSD",1760774074682,8.09797802,187.58,187.56,5.33140936]
["bitfinex","SOLUSD",1760774074869,8.09797802,187.58,187.52,13.33123267]
["bitfinex","SOLUSD",1760774074870,7.5649574,187.57,187.52,0.71]
["bitfinex","SOLUSD",1760774075180,0.53302062,187.56,187.52,0.71]
["bitfinex","SOLUSD",1760774075477,8.09797802,187.58,187.54,5.33219579]
["bitfinex","SOLUSD",1760774075681,0.53302062,187.58,187.55,0.71]
["bitfinex","SOLUSD",1760774077277,0.53302062,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1760774078172,0.53302062,187.58,187.57,0.71]
["bitfinex","SOLUSD",1760774078363,0.53302062,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1760774078563,0.53302062,187.59,187.56,6.04162721]
["bitfinex","SOLUSD",1760774078882,0.53302062,187.6,187.57,0.71]
["bitfinex","SOLUSD",1760774079380,0.53302062,187.6,187.55,0.71]
["bitfinex","SOLUSD",1760774079582,8.09797802,187.6,187.56,0.71]
["bitfinex","SOLUSD",1760774079789,8.09797802,187.6,187.53,18.66368047]
["bitfinex","SOLUSD",1760774079971,8.09797802,187.6,187.54,0.71]
["bitfinex","SOLUSD",1760774080561,7.5649574,187.58,187.54,0.71]
["bitfinex","SOLUSD",1760774080757,8.09797802,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1760774080970,8.09797802,187.57,187.53,6.04248013]
["bitfinex","SOLUSD",1760774081285,7.5649574,187.55,187.53,5.33248013]
["bitfinex","SOLUSD",1760774081472,7.5649574,187.56,187.51,18.66503108]
["bitfinex","SOLUSD",1760774081782,0.53302062,187.55,187.51,18.66503108]
["bitfinex","SOLUSD",1760774081967,0.53302062,187.55,187.52,0.71]
["bitfinex","SOLUSD",1760774082682,0.53302062,187.55,187.53,0.71]
["bitfinex","SOLUSD",1760774082871,0.53302062,187.55,187.51,5.3330489]
["bitfinex","SOLUSD",1760774083076,7.5649574,187.55,187.51,6.0430489]
["bitfinex","SOLUSD",1760774083585,8.09797802,187.56,187.51,6.0430489]
["bitfinex","SOLUSD",1760774083886,8.09797802,187.56,187.52,0.71]
["bitfinex","SOLUSD",1760774084398,7.5649574,187.55,187.51,18.66567116]
["bitfinex","SOLUSD",1760774084575,0.53302062,187.54,187.51,18.66567116]
["bitfinex","SOLUSD",1760774085286,0.53302062,187.54,187.51,19.37567116]
["bitfinex","SOLUSD",1760774086092,7.5649574,187.55,187.52,0.71]
["bitfinex","SOLUSD",1760774086880,7.5649574,187.55,187.5,0.7]
["bitfinex","SOLUSD",1760774087186,23.41302062,187.54,187.48,19.36865798]
["bitfinex","SOLUSD",1760774087392,7.5649574,187.49,187.44,0.2]
["bitfinex","SOLUSD",1760774087606,0.53302062,187.48,187.44,5.5349985]
["bitfinex","SOLUSD",1760774087800,0.53302062,187.48,187.45,0.7]
["bitfinex","SOLUSD",1760774087981,0.53302062,187.48,187.46,5.33447135]
["bitfinex","SOLUSD",1760774089803,8.09797802,187.48,187.46,5.33447135]
["bitfinex","SOLUSD",1760774091602,0.53302062,187.48,187.46,5.33447135]
["bitfinex","SOLUSD",1760774091808,7.5649574,187.48,187.46,6.03447135]
["bitfinex","SOLUSD",1760774091981,0.53302062,187.47,187.46,6.03447135]
["bitfinex","SOLUSD",1760774092188,8.09797802,187.47,187.44,0.2]
["bitfinex","SOLUSD",1760774092888,8.09797802,187.47,187.44,0.9]
["bitfinex","SOLUSD",1760774093402,8.09797802,187.47,187.44,6.23484896]
["bitfinex","SOLUSD",1760774094285,0.53302062,187.47,187.44,6.23484896]
["bitfinex","SOLUSD",1760774096406,0.53302062,187.47,187.44,5.53484896]
["bitfinex","SOLUSD",1760774096799,0.53302062,187.47,187.44,6.23484896]
["bitfinex","SOLUSD",1760774101590,8.09797802,187.47,187.44,6.23484896]
["bitfinex","SOLUSD",1760774102711,8.09797802,187.47,187.44,0.2]
["bitfinex","SOLUSD",1760774102712,7.5649574,187.45,187.44,0.2]
["bitfinex","SOLUSD",1760774102918,30.97797802,187.45,187.44,0.2]
["bitfinex","SOLUSD",1760774105126,31.42797802,187.45,187.44,0.2]
["bitfinex","SOLUSD",1760774106001,37.04705709,187.45,187.44,0.2]
["bitfinex","SOLUSD",1760774106309,31.71230116,187.45,187.44,0.2]
["bitfinex","SOLUSD",1760774107294,37.04705709,187.45,187.44,0.2]
["bitfinex","SOLUSD",1760774107992,47.9235323,187.45,187.44,0.2]
["bitfinex","SOLUSD",1760774108310,54.13720221,187.45,187.44,0.2]
["bitfinex","SOLUSD",1760774108618,62.21850042,187.45,187.44,0.2]
["bitfinex","SOLUSD",1760774112794,0.28432314,187.44,187.43,15.0]
["bitfinex","SOLUSD",1760774112998,32.5920945,187.44,187.43,15.0]
["bitfinex","SOLUSD",1760774113328,34.04079835,187.41,187.4,0.2]
["bitfinex","SOLUSD",1760774113514,37.65777231,187.41,187.4,0.2]
["bitfinex","SOLUSD",1760774114402,38.10777231,187.41,187.4,0.2]
["bitfinex","SOLUSD",1760774115731,43.44366687,187.41,187.4,0.2]
["bitfinex","SOLUSD",1760774116601,11.16079835,187.4,187.35,0.2]
["bitfinex","SOLUSD",1760774116805,25.96395334,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760774117044,26.7812971,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760774119214,0.53302062,187.36,187.35,0.88]
["bitfinex","SOLUSD",1760774121352,3.61697396,187.36,187.35,0.88]
["bitfinex","SOLUSD",1760774122217,26.49697396,187.36,187.35,0.88]
["bitfinex","SOLUSD",1760774126338,3.61697396,187.36,187.35,0.88]
["bitfinex","SOLUSD",1760774126556,5.33779391,187.38,187.35,6.21760341]
["bitfinex","SOLUSD",1760774126851,22.88,187.4,187.36,0.68]
["bitfinex","SOLUSD",1760774127220,22.88,187.4,187.35,5.53760341]
["bitfinex","SOLUSD",1760774127221,3.08395334,187.37,187.35,5.53760341]
["bitfinex","SOLUSD",1760774127421,1.97308073,187.37,187.35,5.53760341]
["bitfinex","SOLUSD",1760774127653,1.97308073,187.38,187.35,5.53760341]
["bitfinex","SOLUSD",1760774127945,22.88,187.4,187.35,5.53760341]
["bitfinex","SOLUSD",1760774127946,24.85308073,187.4,187.36,0.68]
["bitfinex","SOLUSD",1760774128523,1.97308073,187.41,187.37,5.33703367]
["bitfinex","SOLUSD",1760774128729,10.8728107,187.46,187.38,0.68]
["bitfinex","SOLUSD",1760774128931,1.97308073,187.42,187.38,0.68]
["bitfinex","SOLUSD",1760774129125,1.97308073,187.41,187.38,0.68]
["bitfinex","SOLUSD",1760774129326,22.88,187.42,187.39,0.68]
["bitfinex","SOLUSD",1760774129625,1.97308073,187.4,187.37,5.33703367]
["bitfinex","SOLUSD",1760774130233,1.97308073,187.4,187.38,0.68]
["bitfinex","SOLUSD",1760774130925,1.97308073,187.4,187.39,0.68]
["bitfinex","SOLUSD",1760774131221,1.97308073,187.4,187.38,0.68]
["bitfinex","SOLUSD",1760774131539,1.97308073,187.39,187.38,0.68]
["bitfinex","SOLUSD",1760774134045,1.97308073,187.39,187.36,0.68]
["bitfinex","SOLUSD",1760774134046,22.88,187.38,187.36,0.68]
["bitfinex","SOLUSD",1760774134240,1.97308073,187.37,187.35,0.2]
["bitfinex","SOLUSD",1760774134440,1.97308073,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760774137749,24.85308073,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760774139046,25.52308073,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760774139643,25.80740387,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760774140154,0.28432314,187.34,187.33,0.2]
["bitfinex","SOLUSD",1760774140350,2.92740387,187.34,187.33,0.2]
["bitfinex","SOLUSD",1760774141239,23.16432314,187.32,187.31,0.2]
["bitfinex","SOLUSD",1760774141555,25.13740387,187.32,187.31,0.2]
["bitfinex","SOLUSD",1760774141861,2.25740387,187.32,187.31,0.2]
["bitfinex","SOLUSD",1760774144159,1.97308073,187.32,187.31,0.87]
["bitfinex","SOLUSD",1760774144330,2.25740387,187.32,187.31,0.2]
["bitfinex","SOLUSD",1760774146256,1.97308073,187.32,187.31,0.87]
["bitfinex","SOLUSD",1760774146945,22.88,187.33,187.31,6.20868088]
["bitfinex","SOLUSD",1760774147138,102.3,187.41,187.32,0.67]
["bitfinex","SOLUSD",1760774147338,1.97308073,187.33,187.31,0.2]
["bitfinex","SOLUSD",1760774147651,1.97308073,187.32,187.31,0.2]
["bitfinex","SOLUSD",1760774148461,24.85308073,187.32,187.31,0.2]
["bitfinex","SOLUSD",1760774149363,1.97308073,187.32,187.31,0.2]
["bitfinex","SOLUSD",1760774149565,1.97308073,187.32,187.31,0.87]
["bitfinex","SOLUSD",1760774149749,1.97308073,187.32,187.31,0.2]
["bitfinex","SOLUSD",1760774151256,24.85308073,187.32,187.31,0.2]
["bitfinex","SOLUSD",1760774152972,1.97308073,187.32,187.31,0.2]
["bitfinex","SOLUSD",1760774157273,10.87647521,187.31,187.29,0.2]
["bitfinex","SOLUSD",1760774157466,23.16432314,187.28,187.27,0.2]
["bitfinex","SOLUSD",1760774157773,25.13740387,187.28,187.27,0.2]
["bitfinex","SOLUSD",1760774158069,25.13740387,187.28,187.23,0.2]
["bitfinex","SOLUSD",1760774158070,23.16432314,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760774158269,25.13740387,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760774159379,1.97308073,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760774159575,2.25740387,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760774160371,25.80740387,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760774161064,25.13740387,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760774161377,23.16432314,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760774161562,25.13740387,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760774162479,2.25740387,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760774162895,25.13740387,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760774163077,2.25740387,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760774163473,2.92740387,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760774163674,2.25740387,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760774164382,25.13740387,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760774164692,2.25740387,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760774165583,2.97740387,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760774166466,23.16432314,187.24,187.23,0.9]
["bitfinex","SOLUSD",1760774166673,24.85308073,187.24,187.23,0.9]
["bitfinex","SOLUSD",1760774167395,1.97308073,187.24,187.23,0.9]
["bitfinex","SOLUSD",1760774167798,104.27308073,187.24,187.23,0.9]
["bitfinex","SOLUSD",1760774168795,104.27308073,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760774168982,104.27308073,187.24,187.23,0.9]
["bitfinex","SOLUSD",1760774169183,104.27308073,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760774169572,105.25740387,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760774169791,22.88,187.22,187.21,0.2]
["bitfinex","SOLUSD",1760774169977,24.85308073,187.22,187.21,0.2]
["bitfinex","SOLUSD",1760774171297,24.85308073,187.22,187.21,0.9]
["bitfinex","SOLUSD",1760774171597,24.85308073,187.22,187.21,0.4]
["bitfinex","SOLUSD",1760774171894,24.85308073,187.22,187.17,5.34273654]
["bitfinex","SOLUSD",1760774172095,1.97308073,187.18,187.17,5.34273654]
["bitfinex","SOLUSD",1760774172271,22.88,187.17,187.16,0.2]
["bitfinex","SOLUSD",1760774172475,25.13740387,187.17,187.16,0.2]
["bitfinex","SOLUSD",1760774173271,25.83740387,187.17,187.16,0.2]
["bitfinex","SOLUSD",1760774173473,31.18014041,187.17,187.14,0.2]
["bitfinex","SOLUSD",1760774173678,1.97308073,187.15,187.14,0.2]
["bitfinex","SOLUSD",1760774173879,1.97308073,187.15,187.12,0.2]
["bitfinex","SOLUSD",1760774174074,0.7,187.14,187.09,13.22068257]
["bitfinex","SOLUSD",1760774174285,0.7,187.16,187.1,0.7]
["bitfinex","SOLUSD",1760774174485,1.97308073,187.11,187.09,13.22068257]
["bitfinex","SOLUSD",1760774174775,22.88,187.1,187.09,13.22068257]
["bitfinex","SOLUSD",1760774174978,24.85308073,187.1,187.09,13.22068257]
["bitfinex","SOLUSD",1760774175385,24.85308073,187.1,187.09,13.92068257]
["bitfinex","SOLUSD",1760774176297,24.85308073,187.1,187.09,13.22068257]
["bitfinex","SOLUSD",1760774176481,24.85308073,187.1,187.07,0.7]
["bitfinex","SOLUSD",1760774176789,1.97308073,187.08,187.07,0.7]
["bitfinex","SOLUSD",1760774176998,24.85308073,187.08,187.05,6.04591843]
["bitfinex","SOLUSD",1760774177199,24.85308073,187.08,187.06,0.7]
["bitfinex","SOLUSD",1760774177372,24.85308073,187.08,187.04,5.54644088]
["bitfinex","SOLUSD",1760774177576,24.85308073,187.08,187.05,0.7]
["bitfinex","SOLUSD",1760774177885,24.85308073,187.08,187.06,0.7]
["bitfinex","SOLUSD",1760774178083,1.97308073,187.07,187.04,5.54644088]
["bitfinex","SOLUSD",1760774178278,1.97308073,187.05,187.04,5.54644088]
["bitfinex","SOLUSD",1760774178690,1.97308073,187.05,187.04,6.24644088]
["bitfinex","SOLUSD",1760774179399,1.97308073,187.05,187.04,0.9]
["bitfinex","SOLUSD",1760774179777,1.97308073,187.05,187.04,6.24644995]
["bitfinex","SOLUSD",1760774179978,125.18,187.1,187.04,6.24644995]
["bitfinex","SOLUSD",1760774180199,125.88,187.1,187.04,0.2]
["bitfinex","SOLUSD",1760774180391,1.97308073,187.05,187.04,0.2]
["bitfinex","SOLUSD",1760774181206,1.97308073,187.05,187.04,0.9]
["bitfinex","SOLUSD",1760774181409,1.97308073,187.05,187.04,0.2]
["bitfinex","SOLUSD",1760774181700,9.86540365,187.05,187.02,6.0469768]
["bitfinex","SOLUSD",1760774181903,9.86540365,187.03,187.02,5.3469768]
["bitfinex","SOLUSD",1760774182284,9.86540365,187.03,187.01,5.34728437]
["bitfinex","SOLUSD",1760774182493,9.86540365,187.02,187.01,0.7]
["bitfinex","SOLUSD",1760774182699,9.86540365,187.02,186.99,6.04768593]
["bitfinex","SOLUSD",1760774182998,1.97308073,187.0,186.97,5.34820406]
["bitfinex","SOLUSD",1760774183200,1.97308073,186.98,186.97,0.7]
["bitfinex","SOLUSD",1760774183389,1.97308073,186.98,186.93,18.72358636]
["bitfinex","SOLUSD",1760774183710,1.97308073,186.94,186.93,18.72358636]
["bitfinex","SOLUSD",1760774183891,1.97308073,186.94,186.93,19.42358636]
["bitfinex","SOLUSD",1760774184199,8.59232292,187.02,186.93,5.3495961]
["bitfinex","SOLUSD",1760774184200,13.2394042,187.02,186.93,5.3495961]
["bitfinex","SOLUSD",1760774184395,13.2394042,187.02,186.93,6.0495961]
["bitfinex","SOLUSD",1760774184396,1.97308073,186.94,186.93,6.0495961]
["bitfinex","SOLUSD",1760774185179,22.88,186.97,186.93,6.0495961]
["bitfinex","SOLUSD",1760774185375,1.97308073,186.94,186.93,6.0495961]
["bitfinex","SOLUSD",1760774185581,1.97308073,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1760774186091,1.97308073,186.94,186.93,6.0495961]
["bitfinex","SOLUSD",1760774187781,1.97308073,186.94,186.91,5.35013966]
["bitfinex","SOLUSD",1760774188110,22.88,186.98,186.91,5.35013966]
["bitfinex","SOLUSD",1760774188294,1.97308073,186.92,186.91,5.35013966]
["bitfinex","SOLUSD",1760774188490,1.97308073,186.92,186.91,6.05013966]
["bitfinex","SOLUSD",1760774188693,1.97308073,186.92,186.87,14.0781221]
["bitfinex","SOLUSD",1760774188998,1.97308073,186.9,186.87,19.42943584]
["bitfinex","SOLUSD",1760774189178,0.28432314,186.98,186.88,0.7]
["bitfinex","SOLUSD",1760774189179,1.97308073,186.89,186.88,0.7]
["bitfinex","SOLUSD",1760774189384,3.09808619,186.89,186.88,0.7]
["bitfinex","SOLUSD",1760774189803,3.09808619,186.9,186.88,0.7]
["bitfinex","SOLUSD",1760774190017,3.09808619,186.89,186.88,0.7]
["bitfinex","SOLUSD",1760774190691,3.09808619,186.93,186.88,0.7]
["bitfinex","SOLUSD",1760774190893,3.09808619,186.93,186.89,5.35074107]
["bitfinex","SOLUSD",1760774191094,3.09808619,186.93,186.89,6.05074107]
["bitfinex","SOLUSD",1760774191290,22.88,186.96,186.9,0.7]
["bitfinex","SOLUSD",1760774191705,23.58,186.96,186.9,0.7]
["bitfinex","SOLUSD",1760774192084,3.09808619,186.91,186.9,0.7]
["bitfinex","SOLUSD",1760774192492,3.09808619,186.95,186.9,1.23498745]
["bitfinex","SOLUSD",1760774192803,0.7,186.99,186.92,18.72458805]
["bitfinex","SOLUSD",1760774192989,3.09808619,186.98,186.93,1.23490159]
["bitfinex","SOLUSD",1760774193189,3.09808619,186.98,186.94,0.7]
["bitfinex","SOLUSD",1760774193390,3.09808619,186.99,186.95,0.53490238]
["bitfinex","SOLUSD",1760774193591,3.09808619,186.99,186.96,0.7]
["bitfinex","SOLUSD",1760774193830,4.19973118,187.06,186.96,0.7]
["bitfinex","SOLUSD",1760774193831,3.09808619,187.01,186.96,0.7]
["bitfinex","SOLUSD",1760774193993,3.09808619,187.01,186.97,0.53478812]
["bitfinex","SOLUSD",1760774194309,0.7,187.05,186.98,0.7]
["bitfinex","SOLUSD",1760774194611,3.09808619,187.03,186.99,0.5347311]
["bitfinex","SOLUSD",1760774194787,3.09808619,187.04,187.01,18.7155767]
["bitfinex","SOLUSD",1760774194988,3.09808619,187.03,187.02,0.7]
["bitfinex","SOLUSD",1760774195292,3.09808619,187.11,187.02,0.7]
["bitfinex","SOLUSD",1760774195293,0.7,187.08,187.02,0.7]
["bitfinex","SOLUSD",1760774195493,3.09808619,187.03,187.01,18.7155767]
["bitfinex","SOLUSD",1760774195693,3.09808619,187.02,187.01,19.4155767]
["bitfinex","SOLUSD",1760774195904,3.09808619,187.02,187.01,6.04730763]
["bitfinex","SOLUSD",1760774196210,3.09808619,187.03,187.01,6.04730763]
["bitfinex","SOLUSD",1760774196433,3.09808619,187.03,187.02,0.7]
["bitfinex","SOLUSD",1760774196713,3.09808619,187.04,187.02,0.7]
["bitfinex","SOLUSD",1760774197014,0.7,187.09,187.02,0.7]
["bitfinex","SOLUSD",1760774197015,22.88,187.08,187.03,5.34673581]
["bitfinex","SOLUSD",1760774197212,3.09808619,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1760774197388,3.79808619,187.04,186.96,0.7]
["bitfinex","SOLUSD",1760774197595,3.09808619,186.97,186.96,0.7]
["bitfinex","SOLUSD",1760774197894,22.88,187.05,186.96,1.23487376]
["bitfinex","SOLUSD",1760774198101,3.09808619,187.0,186.97,0.71]
["bitfinex","SOLUSD",1760774198307,3.09808619,186.98,186.95,13.37185504]
["bitfinex","SOLUSD",1760774198501,3.09808619,186.99,186.96,1.24478792]
["bitfinex","SOLUSD",1760774198700,3.09808619,187.0,186.97,0.71]
["bitfinex","SOLUSD",1760774198899,3.09808619,186.99,186.98,6.05816557]
["bitfinex","SOLUSD",1760774199695,3.09808619,187.0,186.98,19.42857951]
["bitfinex","SOLUSD",1760774199901,3.09808619,187.0,186.99,0.71]
["bitfinex","SOLUSD",1760774200804,0.69,187.06,186.99,19.96228058]
["bitfinex","SOLUSD",1760774201106,22.88,187.06,187.0,0.71]
["bitfinex","SOLUSD",1760774201413,3.09808619,187.03,187.0,0.71]
["bitfinex","SOLUSD",1760774201612,3.09808619,187.03,187.01,0.71]
["bitfinex","SOLUSD",1760774201914,3.09808619,187.02,186.99,19.96228058]
["bitfinex","SOLUSD",1760774202097,3.09808619,187.02,187.0,0.71]
["bitfinex","SOLUSD",1760774202417,3.09808619,187.03,187.01,0.71]
["bitfinex","SOLUSD",1760774202597,3.09808619,187.03,186.99,19.25228058]
["bitfinex","SOLUSD",1760774202796,3.09808619,187.03,187.02,6.0570217]
["bitfinex","SOLUSD",1760774203515,3.09808619,187.03,187.02,5.3470217]
["bitfinex","SOLUSD",1760774204413,3.09808619,187.03,187.01,5.34730763]
["bitfinex","SOLUSD",1760774204615,3.09808619,187.02,187.01,5.34730763]
["bitfinex","SOLUSD",1760774205195,6.88617238,187.02,186.97,5.34845162]
["bitfinex","SOLUSD",1760774205400,3.09808619,186.98,186.97,5.34845162]
["bitfinex","SOLUSD",1760774205705,3.09808619,186.98,186.97,6.05845162]
["bitfinex","SOLUSD",1760774207217,3.09808619,186.99,186.97,19.42958067]
["bitfinex","SOLUSD",1760774208203,3.09808619,186.99,186.97,13.37112905]
["bitfinex","SOLUSD",1760774209220,3.09808619,186.98,186.97,13.37112905]
["bitfinex","SOLUSD",1760774210721,3.09808619,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1760774211023,3.09808619,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1760774211412,3.09808619,186.97,186.95,5.34897424]
["bitfinex","SOLUSD",1760774211596,3.09808619,186.96,186.95,18.72153374]
["bitfinex","SOLUSD",1760774212002,3.09808619,186.96,186.95,13.3725595]
["bitfinex","SOLUSD",1760774212607,3.78808619,186.96,186.94,5.34930993]
["bitfinex","SOLUSD",1760774212824,3.09808619,186.95,186.94,18.72258477]
["bitfinex","SOLUSD",1760774213012,3.09808619,186.95,186.94,5.34930993]
["bitfinex","SOLUSD",1760774213406,3.78808619,186.95,186.93,5.34956388]
["bitfinex","SOLUSD",1760774213602,3.09808619,186.94,186.93,5.34956388]
["bitfinex","SOLUSD",1760774213918,3.09808619,186.94,186.92,13.37469491]
["bitfinex","SOLUSD",1760774214101,3.09808619,186.93,186.92,13.37469491]
["bitfinex","SOLUSD",1760774215020,3.09808619,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1760774215021,3.78808619,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1760774215223,3.09808619,186.92,186.91,5.35016853]
["bitfinex","SOLUSD",1760774215927,3.09808619,186.92,186.89,18.72695948]
["bitfinex","SOLUSD",1760774216120,3.09808619,186.9,186.89,19.43695948]
["bitfinex","SOLUSD",1760774216919,3.09808619,186.9,186.89,18.72695948]
["bitfinex","SOLUSD",1760774217906,3.78808619,186.9,186.85,5.35188654]
["bitfinex","SOLUSD",1760774218205,3.09808619,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1760774219609,3.09808619,186.86,186.84,5.35217298]
["bitfinex","SOLUSD",1760774219803,0.69,186.89,186.85,0.71]
["bitfinex","SOLUSD",1760774220137,3.09808619,186.86,186.84,18.73260543]
["bitfinex","SOLUSD",1760774220307,3.09808619,186.85,186.84,18.73260543]
["bitfinex","SOLUSD",1760774221608,3.09808619,186.85,186.84,13.38043245]
["bitfinex","SOLUSD",1760774223340,3.78808619,186.85,186.81,18.73561372]
["bitfinex","SOLUSD",1760774223537,3.09808619,186.82,186.81,18.73561372]
["bitfinex","SOLUSD",1760774225047,22.88,186.88,186.81,19.44561372]
["bitfinex","SOLUSD",1760774225246,3.09808619,186.86,186.82,0.83307152]
["bitfinex","SOLUSD",1760774225538,3.09808619,186.84,186.83,0.71]
["bitfinex","SOLUSD",1760774225936,3.09808619,186.85,186.83,0.71]
["bitfinex","SOLUSD",1760774226519,3.09808619,186.89,186.84,0.8130321]
["bitfinex","SOLUSD",1760774226813,0.66,186.97,186.84,0.8130321]
["bitfinex","SOLUSD",1760774227027,3.09808619,186.93,186.86,18.73060044]
["bitfinex","SOLUSD",1760774227216,3.09808619,186.96,186.87,11.68948755]
["bitfinex","SOLUSD",1760774227411,3.09808619,186.96,186.88,0.69]
["bitfinex","SOLUSD",1760774227633,3.09808619,186.94,186.89,0.12299919]
["bitfinex","SOLUSD",1760774227832,3.09808619,186.94,186.9,0.69]
["bitfinex","SOLUSD",1760774228040,3.09808619,186.94,186.91,0.84298602]
["bitfinex","SOLUSD",1760774229140,3.09808619,186.94,186.92,19.44458805]
["bitfinex","SOLUSD",1760774229436,3.09808619,186.94,186.92,18.72458805]
["bitfinex","SOLUSD",1760774229615,3.09808619,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1760774230825,0.7,186.96,186.92,18.72458805]
["bitfinex","SOLUSD",1760774231140,3.09808619,186.93,186.9,18.72659175]
["bitfinex","SOLUSD",1760774231437,7.61520793,186.93,186.91,0.72]
["bitfinex","SOLUSD",1760774231836,7.61520793,186.92,186.9,18.72659175]
["bitfinex","SOLUSD",1760774232042,7.61520793,186.91,186.9,18.72659175]
["bitfinex","SOLUSD",1760774232424,0.7,186.95,186.9,18.72659175]
["bitfinex","SOLUSD",1760774232425,7.61520793,186.92,186.9,18.72659175]
["bitfinex","SOLUSD",1760774232626,7.61520793,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1760774232832,8.31520793,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1760774233037,7.61520793,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1760774233235,8.31520793,186.91,186.87,18.72893968]
["bitfinex","SOLUSD",1760774233541,7.61520793,186.88,186.87,18.72893968]
["bitfinex","SOLUSD",1760774234446,7.61520793,186.89,186.87,19.44893968]
["bitfinex","SOLUSD",1760774236155,8.31520793,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1760774236334,7.61520793,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1760774237947,7.61520793,186.88,186.85,18.73160289]
["bitfinex","SOLUSD",1760774238148,7.61520793,186.86,186.85,18.73160289]
["bitfinex","SOLUSD",1760774238767,7.61520793,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1760774239246,0.7,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1760774239562,7.61520793,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1760774239758,8.31520793,186.86,186.83,18.73360808]
["bitfinex","SOLUSD",1760774239956,5.35024328,186.91,186.83,18.73360808]
["bitfinex","SOLUSD",1760774239957,7.61520793,186.84,186.83,18.73360808]
["bitfinex","SOLUSD",1760774241488,7.61520793,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1760774241650,8.31520793,186.84,186.8,18.73649018]
["bitfinex","SOLUSD",1760774241849,7.61520793,186.82,186.8,19.45649018]
["bitfinex","SOLUSD",1760774243050,8.31520793,186.81,186.77,5.3539413]
["bitfinex","SOLUSD",1760774243278,7.61520793,186.78,186.76,0.2]
["bitfinex","SOLUSD",1760774243472,7.61520793,186.77,186.76,0.2]
["bitfinex","SOLUSD",1760774243773,8.31520793,186.77,186.76,0.2]
["bitfinex","SOLUSD",1760774243978,7.61520793,186.79,186.76,6.27446562]
["bitfinex","SOLUSD",1760774244146,7.61520793,186.78,186.76,5.55446562]
["bitfinex","SOLUSD",1760774244541,0.7,186.81,186.76,18.94062968]
["bitfinex","SOLUSD",1760774244782,7.61520793,186.79,186.76,19.66062968]
["bitfinex","SOLUSD",1760774245146,0.7,186.84,186.77,0.89945168]
["bitfinex","SOLUSD",1760774245365,7.61520793,186.81,186.77,0.89945168]
["bitfinex","SOLUSD",1760774245869,7.61520793,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1760774246048,0.7,186.84,186.78,5.35389227]
["bitfinex","SOLUSD",1760774246049,7.61520793,186.81,186.78,18.73862296]
["bitfinex","SOLUSD",1760774246250,7.61520793,186.82,186.79,0.89952705]
["bitfinex","SOLUSD",1760774246449,7.61520793,186.82,186.78,18.91815001]
["bitfinex","SOLUSD",1760774246669,7.61520793,186.81,186.78,19.63815001]
["bitfinex","SOLUSD",1760774247172,7.61520793,186.81,186.79,0.72]
["bitfinex","SOLUSD",1760774247664,7.61520793,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1760774248253,10.87647521,186.93,186.8,19.63612451]
["bitfinex","SOLUSD",1760774248459,7.61520793,186.85,186.8,19.63612451]
["bitfinex","SOLUSD",1760774248764,7.61520793,186.83,186.81,0.72]
["bitfinex","SOLUSD",1760774248947,7.61520793,186.82,186.8,18.73661669]
["bitfinex","SOLUSD",1760774249148,22.88,186.87,186.81,0.89963031]
["bitfinex","SOLUSD",1760774249354,5.0503674,186.87,186.82,0.72]
["bitfinex","SOLUSD",1760774249569,5.0503674,186.86,186.83,0.72]
["bitfinex","SOLUSD",1760774249772,5.0503674,186.86,186.84,5.35217298]
["bitfinex","SOLUSD",1760774250559,22.88,186.9,186.84,5.35217298]
["bitfinex","SOLUSD",1760774250775,5.0503674,186.86,186.84,5.35217298]
["bitfinex","SOLUSD",1760774250956,5.0503674,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1760774251156,5.7503674,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1760774252176,5.7503674,186.85,186.79,0.89960146]
["bitfinex","SOLUSD",1760774252362,5.0503674,186.81,186.79,0.72]
["bitfinex","SOLUSD",1760774252559,5.0503674,186.81,186.8,13.38329764]
["bitfinex","SOLUSD",1760774252861,5.0503674,186.81,186.78,26.76829669]
["bitfinex","SOLUSD",1760774253064,5.0503674,186.81,186.78,27.725537]
["bitfinex","SOLUSD",1760774253576,1.98446617,186.82,186.78,27.725537]
["bitfinex","SOLUSD",1760774253773,1.98446617,186.81,186.78,27.725537]
["bitfinex","SOLUSD",1760774254280,1.98446617,186.81,186.78,0.23724031]
["bitfinex","SOLUSD",1760774254454,1.98446617,186.79,186.77,18.73962627]
["bitfinex","SOLUSD",1760774254656,1.98446617,186.78,186.77,18.73962627]
["bitfinex","SOLUSD",1760774255361,2.68446617,186.78,186.76,0.2]
["bitfinex","SOLUSD",1760774255556,1.98446617,186.77,186.76,0.2]
["bitfinex","SOLUSD",1760774256070,10.62233085,186.77,186.76,0.2]
["bitfinex","SOLUSD",1760774256652,1.98446617,186.72,186.71,5.35589201]
["bitfinex","SOLUSD",1760774257053,1.98446617,186.72,186.69,18.74765653]
["bitfinex","SOLUSD",1760774257273,1.98446617,186.7,186.69,18.74765653]
["bitfinex","SOLUSD",1760774257472,5.05925122,186.7,186.69,18.74765653]
["bitfinex","SOLUSD",1760774259066,5.05925122,186.71,186.69,19.40765653]
["bitfinex","SOLUSD",1760774259770,5.05925122,186.73,186.7,0.66]
["bitfinex","SOLUSD",1760774259971,5.05925122,186.75,186.7,0.89337973]
["bitfinex","SOLUSD",1760774260175,5.05925122,186.74,186.71,0.66]
["bitfinex","SOLUSD",1760774260374,5.05925122,186.72,186.69,46.19002301]
["bitfinex","SOLUSD",1760774260571,5.05925122,186.72,186.69,45.53002301]
["bitfinex","SOLUSD",1760774260878,0.66,186.75,186.7,0.66]
["bitfinex","SOLUSD",1760774261077,0.66,186.75,186.71,18.74564832]
["bitfinex","SOLUSD",1760774261274,0.66,186.74,186.71,18.74564832]
["bitfinex","SOLUSD",1760774261472,5.05925122,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1760774261867,5.05925122,186.73,186.71,6.01589952]
["bitfinex","SOLUSD",1760774262058,5.05925122,186.74,186.72,0.66]
["bitfinex","SOLUSD",1760774262860,5.05925122,186.74,186.71,18.74564832]
["bitfinex","SOLUSD",1760774263061,5.05925122,186.74,186.72,0.66]
["bitfinex","SOLUSD",1760774263278,5.05925122,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1760774264280,23.54,186.78,186.73,5.35532587]
["bitfinex","SOLUSD",1760774264582,5.05925122,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1760774265280,5.05925122,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1760774265785,5.05925122,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1760774267685,0.66,186.76,186.72,5.35561268]
["bitfinex","SOLUSD",1760774268481,5.05925122,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1760774268979,0.66,186.77,186.72,18.74464438]
["bitfinex","SOLUSD",1760774269185,0.66,186.77,186.72,19.40464438]
["bitfinex","SOLUSD",1760774269481,5.05925122,186.73,186.72,19.40464438]
["bitfinex","SOLUSD",1760774269673,0.66,186.76,186.72,19.40464438]
["bitfinex","SOLUSD",1760774269868,0.66,186.79,186.73,0.66]
["bitfinex","SOLUSD",1760774270080,5.05925122,186.74,186.73,0.66]
["bitfinex","SOLUSD",1760774270378,5.05925122,186.74,186.72,18.74464438]
["bitfinex","SOLUSD",1760774270684,5.05925122,186.73,186.72,18.74464438]
["bitfinex","SOLUSD",1760774271494,5.05925122,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1760774272074,5.05925122,186.73,186.72,6.01561268]
["bitfinex","SOLUSD",1760774272776,5.05925122,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1760774273382,5.05925122,186.73,186.72,6.01561268]
["bitfinex","SOLUSD",1760774273888,5.05925122,186.73,186.7,13.39042513]
["bitfinex","SOLUSD",1760774274091,5.05925122,186.73,186.71,0.66]
["bitfinex","SOLUSD",1760774274270,5.05925122,186.72,186.71,0.66]
["bitfinex","SOLUSD",1760774274469,5.05925122,186.72,186.7,13.39042513]
["bitfinex","SOLUSD",1760774274778,5.05925122,186.71,186.7,14.05042513]
["bitfinex","SOLUSD",1760774275494,5.05925122,186.71,186.7,19.40661152]
["bitfinex","SOLUSD",1760774276288,5.71925122,186.71,186.68,0.2]
["bitfinex","SOLUSD",1760774276479,5.05925122,186.69,186.68,5.55669627]
["bitfinex","SOLUSD",1760774276682,5.71925122,186.69,186.68,5.55669627]
["bitfinex","SOLUSD",1760774277471,2.64755299,186.69,186.68,5.55669627]
["bitfinex","SOLUSD",1760774277888,1.98755299,186.69,186.68,5.55669627]
["bitfinex","SOLUSD",1760774278297,23.54,186.72,186.68,19.60859684]
["bitfinex","SOLUSD",1760774278298,22.88,186.72,186.68,19.60859684]
["bitfinex","SOLUSD",1760774278594,7.41817619,186.77,186.68,19.60859684]
["bitfinex","SOLUSD",1760774278595,1.98755299,186.69,186.68,18.94859684]
["bitfinex","SOLUSD",1760774278781,1.98755299,186.69,186.68,5.55669627]
["bitfinex","SOLUSD",1760774281099,2.64755299,186.69,186.68,0.2]
["bitfinex","SOLUSD",1760774281606,25.52755299,186.69,186.68,0.2]
["bitfinex","SOLUSD",1760774282101,2.64755299,186.69,186.68,0.2]
["bitfinex","SOLUSD",1760774283381,25.52755299,186.69,186.68,0.2]
["bitfinex","SOLUSD",1760774284881,33.47776495,186.69,186.68,0.2]
["bitfinex","SOLUSD",1760774285388,2.64755299,186.69,186.65,0.2]
["bitfinex","SOLUSD",1760774285583,1.98755299,186.66,186.65,6.21762121]
["bitfinex","SOLUSD",1760774285881,1.98755299,186.68,186.65,19.61167425]
["bitfinex","SOLUSD",1760774286089,1.98755299,186.68,186.66,1.19573341]
["bitfinex","SOLUSD",1760774286288,1.98755299,186.69,186.67,0.66]
["bitfinex","SOLUSD",1760774286516,1.98755299,186.68,186.67,0.66]
["bitfinex","SOLUSD",1760774286882,22.88,186.72,186.67,0.66]
["bitfinex","SOLUSD",1760774287093,1.98755299,186.71,186.68,0.53567602]
["bitfinex","SOLUSD",1760774287299,1.98755299,186.7,186.69,0.66]
["bitfinex","SOLUSD",1760774287607,1.98755299,186.7,186.69,6.01647329]
["bitfinex","SOLUSD",1760774288682,1.98755299,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1760774289495,1.98755299,186.7,186.67,18.74925057]
["bitfinex","SOLUSD",1760774289701,1.98755299,186.68,186.67,19.40925057]
["bitfinex","SOLUSD",1760774290893,1.98755299,186.68,186.67,18.74925057]
["bitfinex","SOLUSD",1760774291090,1.98755299,186.68,186.67,19.40925057]
["bitfinex","SOLUSD",1760774294611,1.98755299,186.68,186.67,18.74925057]
["bitfinex","SOLUSD",1760774295703,1.98755299,186.68,186.67,13.39220338]
["bitfinex","SOLUSD",1760774296098,1.98755299,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1760774296499,1.98755299,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1760774299413,2.70755299,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1760774299809,1.98755299,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1760774301606,1.98755299,186.67,186.65,5.55754904]
["bitfinex","SOLUSD",1760774301803,0.72,186.69,186.65,5.55754904]
["bitfinex","SOLUSD",1760774301804,1.98755299,186.66,186.65,5.55754904]
["bitfinex","SOLUSD",1760774302394,102.3,186.71,186.65,19.61160208]
["bitfinex","SOLUSD",1760774302595,1.98755299,186.7,186.66,1.19573341]
["bitfinex","SOLUSD",1760774302810,0.72,186.75,186.67,0.66]
["bitfinex","SOLUSD",1760774303107,1.98755299,186.71,186.67,0.66]
["bitfinex","SOLUSD",1760774303426,1.98755299,186.71,186.68,0.66]
["bitfinex","SOLUSD",1760774303613,1.98755299,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1760774305507,0.72,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1760774305700,22.88,186.74,186.69,5.35647329]
["bitfinex","SOLUSD",1760774305892,22.88,186.74,186.7,0.66]
["bitfinex","SOLUSD",1760774305893,1.98755299,186.72,186.7,0.66]
["bitfinex","SOLUSD",1760774306212,22.88,186.74,186.7,0.66]
["bitfinex","SOLUSD",1760774306213,1.98755299,186.73,186.7,0.66]
["bitfinex","SOLUSD",1760774307111,1.98755299,186.72,186.69,18.74765653]
["bitfinex","SOLUSD",1760774307418,23.6,186.74,186.69,19.40765653]
["bitfinex","SOLUSD",1760774307611,1.98755299,186.72,186.69,19.40765653]
["bitfinex","SOLUSD",1760774307989,1.98755299,186.71,186.69,19.40765653]
["bitfinex","SOLUSD",1760774308212,1.98755299,186.7,186.69,18.74765653]
["bitfinex","SOLUSD",1760774308391,1.98755299,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1760774309103,1.98755299,186.71,186.69,6.01647329]
["bitfinex","SOLUSD",1760774309305,1.98755299,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1760774310014,1.98755299,186.71,186.69,0.66]
["bitfinex","SOLUSD",1760774310922,1.98755299,186.71,186.67,1.19570471]
["bitfinex","SOLUSD",1760774311102,1.98755299,186.71,186.68,19.4086608]
["bitfinex","SOLUSD",1760774311298,3.97510598,186.69,186.65,0.73576212]
["bitfinex","SOLUSD",1760774311515,3.97510598,186.69,186.65,0.2]
["bitfinex","SOLUSD",1760774311516,29.09497688,186.66,186.65,0.2]
["bitfinex","SOLUSD",1760774311697,22.88,186.63,186.57,13.37208585]
["bitfinex","SOLUSD",1760774311898,3.10748844,186.58,186.57,13.37208585]
["bitfinex","SOLUSD",1760774312414,3.10748844,186.59,186.57,14.03208585]
["bitfinex","SOLUSD",1760774312718,23.6,186.63,186.57,18.73185891]
["bitfinex","SOLUSD",1760774312719,0.72,186.62,186.57,18.73185891]
["bitfinex","SOLUSD",1760774312924,3.10748844,186.58,186.57,18.73185891]
["bitfinex","SOLUSD",1760774314238,3.82748844,186.58,186.57,13.37208585]
["bitfinex","SOLUSD",1760774314406,0.72,186.58,186.57,13.37208585]
["bitfinex","SOLUSD",1760774314608,3.10748844,186.58,186.57,13.37208585]
["bitfinex","SOLUSD",1760774314812,3.82748844,186.58,186.57,13.37208585]
["bitfinex","SOLUSD",1760774316215,6.93497688,186.58,186.57,13.37208585]
["bitfinex","SOLUSD",1760774316422,3.82748844,186.58,186.57,13.37208585]
["bitfinex","SOLUSD",1760774317012,26.70748844,186.58,186.57,13.37208585]
["bitfinex","SOLUSD",1760774317321,29.81497688,186.58,186.57,13.37208585]
["bitfinex","SOLUSD",1760774317508,26.70748844,186.58,186.57,13.37208585]
["bitfinex","SOLUSD",1760774318117,29.81497688,186.58,186.57,13.37208585]
["bitfinex","SOLUSD",1760774318320,26.70748844,186.58,186.57,13.37208585]
["bitfinex","SOLUSD",1760774319921,29.81497688,186.58,186.57,13.37208585]
["bitfinex","SOLUSD",1760774320318,29.81497688,186.58,186.51,5.36163169]
["bitfinex","SOLUSD",1760774320626,3.10748844,186.52,186.49,0.2]
["bitfinex","SOLUSD",1760774320812,3.10748844,186.5,186.49,0.2]
["bitfinex","SOLUSD",1760774321334,29.79497688,186.5,186.47,0.2]
["bitfinex","SOLUSD",1760774321507,22.88,186.48,186.47,0.2]
["bitfinex","SOLUSD",1760774321711,29.09497688,186.48,186.47,0.2]
["bitfinex","SOLUSD",1760774321913,29.79497688,186.48,186.47,0.2]
["bitfinex","SOLUSD",1760774322310,29.79497688,186.48,186.4,5.36456214]
["bitfinex","SOLUSD",1760774322516,3.10748844,186.43,186.4,5.36456214]
["bitfinex","SOLUSD",1760774322729,22.88,186.45,186.41,0.72]
["bitfinex","SOLUSD",1760774322924,22.88,186.48,186.42,0.53630817]
["bitfinex","SOLUSD",1760774323118,3.10748844,186.51,186.43,0.72]
["bitfinex","SOLUSD",1760774323316,3.10748844,186.5,186.43,6.0837198]
["bitfinex","SOLUSD",1760774323530,3.10748844,186.5,186.44,0.72]
["bitfinex","SOLUSD",1760774323728,3.10748844,186.48,186.44,0.72]
["bitfinex","SOLUSD",1760774323939,3.10748844,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760774324234,3.10748844,186.46,186.43,6.0837198]
["bitfinex","SOLUSD",1760774324539,22.88,186.49,186.44,0.72]
["bitfinex","SOLUSD",1760774324714,3.10748844,186.47,186.44,0.72]
["bitfinex","SOLUSD",1760774325036,3.10748844,186.46,186.43,5.3637198]
["bitfinex","SOLUSD",1760774325222,3.10748844,186.44,186.41,0.72]
["bitfinex","SOLUSD",1760774325408,3.10748844,186.42,186.41,6.08451907]
["bitfinex","SOLUSD",1760774325611,25.98748844,186.45,186.42,0.72]
["bitfinex","SOLUSD",1760774325813,3.10748844,186.43,186.34,0.72]
["bitfinex","SOLUSD",1760774326025,0.7,186.44,186.35,0.72]
["bitfinex","SOLUSD",1760774326234,3.10748844,186.4,186.35,0.72]
["bitfinex","SOLUSD",1760774326533,22.88,186.46,186.36,0.53659583]
["bitfinex","SOLUSD",1760774326738,22.88,186.46,186.37,0.72]
["bitfinex","SOLUSD",1760774326927,3.10748844,186.44,186.38,0.53653825]
["bitfinex","SOLUSD",1760774327115,3.10748844,186.44,186.39,0.72]
["bitfinex","SOLUSD",1760774327315,3.10748844,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1760774327516,3.10748844,186.43,186.41,0.72]
["bitfinex","SOLUSD",1760774327712,3.10748844,186.42,186.39,0.72]
["bitfinex","SOLUSD",1760774327933,3.10748844,186.4,186.36,5.36595836]
["bitfinex","SOLUSD",1760774328237,3.10748844,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1760774328421,3.10748844,186.37,186.35,5.36621766]
["bitfinex","SOLUSD",1760774328627,0.7,186.39,186.33,6.08672976]
["bitfinex","SOLUSD",1760774328826,3.10748844,186.38,186.33,6.08672976]
["bitfinex","SOLUSD",1760774329019,3.10748844,186.37,186.34,0.72]
["bitfinex","SOLUSD",1760774329218,3.10748844,186.35,186.34,0.72]
["bitfinex","SOLUSD",1760774329533,3.10748844,186.35,186.33,5.36672976]
["bitfinex","SOLUSD",1760774329728,3.10748844,186.36,186.33,6.08672976]
["bitfinex","SOLUSD",1760774329937,0.7,186.39,186.29,0.53679746]
["bitfinex","SOLUSD",1760774329938,5.36513232,186.39,186.29,0.53679746]
["bitfinex","SOLUSD",1760774330129,3.10748844,186.3,186.27,5.36854039]
["bitfinex","SOLUSD",1760774330434,3.10748844,186.32,186.29,0.72]
["bitfinex","SOLUSD",1760774330627,3.10748844,186.33,186.3,0.72]
["bitfinex","SOLUSD",1760774331235,3.10748844,186.32,186.3,6.08767181]
["bitfinex","SOLUSD",1760774331437,3.10748844,186.33,186.31,0.72]
["bitfinex","SOLUSD",1760774331745,3.10748844,186.35,186.32,0.72]
["bitfinex","SOLUSD",1760774331919,3.10748844,186.4,186.33,0.72]
["bitfinex","SOLUSD",1760774332118,0.7,186.41,186.33,0.72]
["bitfinex","SOLUSD",1760774332327,3.10748844,186.39,186.33,0.72]
["bitfinex","SOLUSD",1760774332525,16.14509054,186.4,186.33,0.72]
["bitfinex","SOLUSD",1760774332743,3.10748844,186.4,186.33,0.72]
["bitfinex","SOLUSD",1760774333231,3.10748844,186.36,186.3,6.08767181]
["bitfinex","SOLUSD",1760774333437,3.10748844,186.36,186.31,0.72]
["bitfinex","SOLUSD",1760774333634,23.58,186.39,186.32,0.72]
["bitfinex","SOLUSD",1760774333829,3.10748844,186.37,186.32,0.72]
["bitfinex","SOLUSD",1760774334036,3.10748844,186.38,186.33,0.72]
["bitfinex","SOLUSD",1760774334341,22.88,186.41,186.34,0.72]
["bitfinex","SOLUSD",1760774334539,25.98748844,186.41,186.34,0.72]
["bitfinex","SOLUSD",1760774334743,16.14161577,186.44,186.34,0.72]
["bitfinex","SOLUSD",1760774334924,3.10748844,186.43,186.34,1.25665288]
["bitfinex","SOLUSD",1760774335122,3.10748844,186.43,186.35,0.72]
["bitfinex","SOLUSD",1760774335441,3.10748844,186.4,186.36,5.36595836]
["bitfinex","SOLUSD",1760774335641,3.10748844,186.41,186.36,6.08595836]
["bitfinex","SOLUSD",1760774335832,0.7,186.42,186.36,6.08595836]
["bitfinex","SOLUSD",1760774335833,3.80748844,186.42,186.36,6.08595836]
["bitfinex","SOLUSD",1760774336438,3.10748844,186.41,186.36,6.08595836]
["bitfinex","SOLUSD",1760774336931,25.98748844,186.43,186.37,0.72]
["bitfinex","SOLUSD",1760774337135,0.7,186.47,186.37,0.72]
["bitfinex","SOLUSD",1760774337345,7.65675203,186.45,186.37,0.72]
["bitfinex","SOLUSD",1760774337532,22.88,186.44,186.37,1.25648015]
["bitfinex","SOLUSD",1760774337839,22.88,186.44,186.38,0.72]
["bitfinex","SOLUSD",1760774338037,7.65675203,186.45,186.38,0.72]
["bitfinex","SOLUSD",1760774338242,7.65675203,186.46,186.39,0.53642258]
["bitfinex","SOLUSD",1760774338422,7.65675203,186.46,186.4,0.72]
["bitfinex","SOLUSD",1760774338630,31.23675203,186.47,186.4,0.72]
["bitfinex","SOLUSD",1760774338935,31.23675203,186.47,186.41,5.36451907]
["bitfinex","SOLUSD",1760774339544,102.3,186.5,186.42,0.72]
["bitfinex","SOLUSD",1760774339752,8.35675203,186.49,186.42,0.72]
["bitfinex","SOLUSD",1760774339932,22.88,186.46,186.42,0.72]
["bitfinex","SOLUSD",1760774340127,8.35675203,186.49,186.41,18.77581674]
["bitfinex","SOLUSD",1760774340128,7.65675203,186.47,186.43,0.72]
["bitfinex","SOLUSD",1760774340341,7.65675203,186.47,186.41,18.77581674]
["bitfinex","SOLUSD",1760774340342,7.65675203,186.46,186.41,6.08451907]
["bitfinex","SOLUSD",1760774340527,0.7,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1760774340728,0.7,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1760774340945,8.35675203,186.43,186.38,18.77845999]
["bitfinex","SOLUSD",1760774341157,7.65675203,186.44,186.38,19.49845999]
["bitfinex","SOLUSD",1760774341326,7.65675203,186.42,186.37,5.36565813]
["bitfinex","SOLUSD",1760774341530,22.88,186.44,186.38,0.72]
["bitfinex","SOLUSD",1760774341758,7.65675203,186.44,186.38,0.72]
["bitfinex","SOLUSD",1760774341944,7.65675203,186.43,186.38,0.72]
["bitfinex","SOLUSD",1760774342136,7.65675203,186.43,186.37,5.36565813]
["bitfinex","SOLUSD",1760774342450,7.65675203,186.41,186.37,6.08565813]
["bitfinex","SOLUSD",1760774342752,22.88,186.44,186.38,0.72]
["bitfinex","SOLUSD",1760774342967,7.65675203,186.42,186.37,13.4141761]
["bitfinex","SOLUSD",1760774343452,7.65675203,186.42,186.38,0.72]
["bitfinex","SOLUSD",1760774343640,22.88,186.44,186.39,0.72]
["bitfinex","SOLUSD",1760774343950,7.65675203,186.45,186.4,0.53619705]
["bitfinex","SOLUSD",1760774343951,22.88,186.45,186.4,0.53619705]
["bitfinex","SOLUSD",1760774344151,7.65675203,186.48,186.41,0.72]
["bitfinex","SOLUSD",1760774344733,7.65675203,186.47,186.41,0.72]
["bitfinex","SOLUSD",1760774345152,22.88,186.5,186.42,5.90037082]
["bitfinex","SOLUSD",1760774345153,30.53675203,186.5,186.42,5.90037082]
["bitfinex","SOLUSD",1760774345339,7.65675203,186.51,186.43,0.72]
["bitfinex","SOLUSD",1760774345536,0.7,186.52,186.44,0.536082]
["bitfinex","SOLUSD",1760774345852,7.65675203,186.53,186.44,0.536082]
["bitfinex","SOLUSD",1760774346053,7.65675203,186.54,186.45,0.72]
["bitfinex","SOLUSD",1760774346236,0.7,186.55,186.45,0.72]
["bitfinex","SOLUSD",1760774346436,8.35675203,186.55,186.46,0.53602449]
["bitfinex","SOLUSD",1760774346636,22.88,186.54,186.47,0.72]
["bitfinex","SOLUSD",1760774346833,22.88,186.56,186.48,0.535967]
["bitfinex","SOLUSD",1760774347044,7.65675203,186.56,186.5,5.36193029]
["bitfinex","SOLUSD",1760774347245,7.65675203,186.55,186.5,5.36193029]
["bitfinex","SOLUSD",1760774347446,8.35675203,186.56,186.5,6.08193029]
["bitfinex","SOLUSD",1760774347735,8.35675203,186.59,186.51,0.72]
["bitfinex","SOLUSD",1760774347936,7.65675203,186.58,186.51,0.72]
["bitfinex","SOLUSD",1760774348141,7.65675203,186.6,186.52,0.53613553]
["bitfinex","SOLUSD",1760774348370,22.88,186.56,186.52,1.23613553]
["bitfinex","SOLUSD",1760774348541,22.88,186.56,186.53,0.7]
["bitfinex","SOLUSD",1760774349056,7.65675203,186.55,186.5,19.46675602]
["bitfinex","SOLUSD",1760774349240,22.88,186.56,186.51,1.23616427]
["bitfinex","SOLUSD",1760774349448,7.65675203,186.59,186.52,0.7]
["bitfinex","SOLUSD",1760774349857,22.88,186.57,186.52,0.7]
["bitfinex","SOLUSD",1760774350145,0.67,186.59,186.51,0.53616427]
["bitfinex","SOLUSD",1760774350343,30.53675203,186.57,186.53,0.7]
["bitfinex","SOLUSD",1760774350540,7.65675203,186.55,186.5,18.76675602]
["bitfinex","SOLUSD",1760774350753,8.32675203,186.55,186.5,18.76675602]
["bitfinex","SOLUSD",1760774351246,8.32675203,186.55,186.5,19.46675602]
["bitfinex","SOLUSD",1760774351946,30.53675203,186.57,186.51,1.23615749]
["bitfinex","SOLUSD",1760774352152,22.88,186.57,186.51,1.23615749]
["bitfinex","SOLUSD",1760774352552,7.65675203,186.57,186.51,1.23615749]
["bitfinex","SOLUSD",1760774353066,8.32675203,186.58,186.52,18.76474372]
["bitfinex","SOLUSD",1760774353267,22.88,186.56,186.52,18.76474372]
["bitfinex","SOLUSD",1760774353569,22.88,186.56,186.52,19.30087245]
["bitfinex","SOLUSD",1760774353752,23.55,186.6,186.52,19.30087245]
["bitfinex","SOLUSD",1760774353954,0.67,186.6,186.52,19.30087245]
["bitfinex","SOLUSD",1760774354545,7.65675203,186.57,186.52,18.76474372]
["bitfinex","SOLUSD",1760774354739,8.32675203,186.59,186.52,19.30084144]
["bitfinex","SOLUSD",1760774354958,7.65675203,186.6,186.52,19.30084144]
["bitfinex","SOLUSD",1760774355155,7.65675203,186.6,186.54,5.36078052]
["bitfinex","SOLUSD",1760774355359,0.67,186.6,186.54,18.76273184]
["bitfinex","SOLUSD",1760774355547,8.32675203,186.6,186.54,18.76273184]
["bitfinex","SOLUSD",1760774355758,0.67,186.62,186.55,1.2360115]
["bitfinex","SOLUSD",1760774355953,8.32675203,186.63,186.56,0.7]
["bitfinex","SOLUSD",1760774356769,0.67,186.63,186.56,0.7]
["bitfinex","SOLUSD",1760774357071,16.12166483,186.68,186.57,34.29242925]
["bitfinex","SOLUSD",1760774357270,0.67,186.7,186.58,19.74303253]
["bitfinex","SOLUSD",1760774357449,0.67,186.72,186.61,0.28432314]
["bitfinex","SOLUSD",1760774357764,0.67,186.72,186.63,10.87647521]
["bitfinex","SOLUSD",1760774357943,0.67,186.72,186.64,1.23575303]
["bitfinex","SOLUSD",1760774358143,0.67,186.72,186.65,0.7]
["bitfinex","SOLUSD",1760774358350,7.65675203,186.68,186.59,1.23575303]
["bitfinex","SOLUSD",1760774358653,7.65675203,186.65,186.58,18.75870939]
["bitfinex","SOLUSD",1760774358847,22.88,186.66,186.59,1.2359344]
["bitfinex","SOLUSD",1760774359043,22.88,186.66,186.6,0.7]
["bitfinex","SOLUSD",1760774359372,22.88,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1760774359669,23.55,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1760774359868,0.67,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1760774360070,0.67,186.65,186.61,5.35873182]
["bitfinex","SOLUSD",1760774361854,7.65675203,186.66,186.61,5.35873182]
["bitfinex","SOLUSD",1760774362049,7.65675203,186.63,186.59,5.35909403]
["bitfinex","SOLUSD",1760774362454,0.67,186.62,186.59,5.35909403]
["bitfinex","SOLUSD",1760774362660,0.67,186.63,186.59,5.35909403]
["bitfinex","SOLUSD",1760774363373,0.67,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1760774363678,0.67,186.63,186.58,6.05963125]
["bitfinex","SOLUSD",1760774364667,0.67,186.63,186.58,19.45870939]
["bitfinex","SOLUSD",1760774364978,0.67,186.65,186.59,0.7]
["bitfinex","SOLUSD",1760774365271,0.67,186.65,186.6,5.3590568]
["bitfinex","SOLUSD",1760774365463,0.67,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1760774366375,0.67,186.64,186.6,6.0590568]
["bitfinex","SOLUSD",1760774367373,22.88,186.64,186.59,5.35930397]
["bitfinex","SOLUSD",1760774367570,0.67,186.63,186.59,5.35930397]
["bitfinex","SOLUSD",1760774367771,0.67,186.62,186.59,5.35930397]
["bitfinex","SOLUSD",1760774367962,0.67,186.61,186.56,14.63652625]
["bitfinex","SOLUSD",1760774368359,0.67,186.61,186.57,5.35991852]
["bitfinex","SOLUSD",1760774368557,0.67,186.61,186.57,6.05991852]
["bitfinex","SOLUSD",1760774369063,31.20675203,186.63,186.57,6.05991852]
["bitfinex","SOLUSD",1760774370079,23.55,186.63,186.57,6.05991852]
["bitfinex","SOLUSD",1760774370274,23.55,186.63,186.57,19.45971484]
["bitfinex","SOLUSD",1760774372071,5.73390036,186.62,186.57,5.35991852]
["bitfinex","SOLUSD",1760774372264,5.73390036,186.61,186.56,5.36020583]
["bitfinex","SOLUSD",1760774372470,0.67,186.6,186.56,5.36020583]
["bitfinex","SOLUSD",1760774372666,0.67,186.59,186.54,5.36078052]
["bitfinex","SOLUSD",1760774372974,0.67,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1760774373165,22.88,186.59,186.54,19.46273184]
["bitfinex","SOLUSD",1760774373370,0.67,186.59,186.54,19.46273184]
["bitfinex","SOLUSD",1760774373572,23.55,186.59,186.54,19.46273184]
["bitfinex","SOLUSD",1760774373877,0.67,186.58,186.54,18.76273184]
["bitfinex","SOLUSD",1760774374084,22.88,186.59,186.54,19.46273184]
["bitfinex","SOLUSD",1760774374287,22.88,186.59,186.55,0.7]
["bitfinex","SOLUSD",1760774375179,23.55,186.59,186.55,0.7]
["bitfinex","SOLUSD",1760774375384,22.88,186.63,186.56,1.23602058]
["bitfinex","SOLUSD",1760774375589,5.73390036,186.62,186.54,18.76273184]
["bitfinex","SOLUSD",1760774375886,5.06390036,186.59,186.54,18.76273184]
["bitfinex","SOLUSD",1760774376061,5.06390036,186.6,186.54,18.76273184]
["bitfinex","SOLUSD",1760774376464,5.73390036,186.6,186.54,18.76273184]
["bitfinex","SOLUSD",1760774376665,0.67,186.6,186.54,18.76273184]
["bitfinex","SOLUSD",1760774377565,0.67,186.6,186.54,19.46273184]
["bitfinex","SOLUSD",1760774378080,22.88,186.63,186.55,0.7]
["bitfinex","SOLUSD",1760774378081,0.69,186.62,186.55,0.7]
["bitfinex","SOLUSD",1760774378280,0.69,186.62,186.56,5.36020583]
["bitfinex","SOLUSD",1760774379982,22.88,186.63,186.57,0.7]
["bitfinex","SOLUSD",1760774380180,22.88,186.62,186.57,1.23599184]
["bitfinex","SOLUSD",1760774380367,22.88,186.62,186.58,6.05963125]
["bitfinex","SOLUSD",1760774380987,22.88,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1760774381185,5.75390036,186.67,186.59,1.23593438]
["bitfinex","SOLUSD",1760774381488,2.67844042,186.66,186.59,0.7]
["bitfinex","SOLUSD",1760774382589,2.67844042,186.66,186.6,5.3590568]
["bitfinex","SOLUSD",1760774382786,22.88,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1760774382992,0.69,186.63,186.58,5.35935676]
["bitfinex","SOLUSD",1760774383193,0.69,186.62,186.58,5.35935676]
["bitfinex","SOLUSD",1760774383978,0.69,186.62,186.58,6.05935676]
["bitfinex","SOLUSD",1760774384473,2.67844042,186.64,186.59,0.7]
["bitfinex","SOLUSD",1760774384667,1.98844042,186.64,186.58,18.7584349]
["bitfinex","SOLUSD",1760774384868,2.67844042,186.64,186.58,18.7584349]
["bitfinex","SOLUSD",1760774385073,25.55844042,186.63,186.58,5.35935676]
["bitfinex","SOLUSD",1760774385279,0.69,186.62,186.58,5.35935676]
["bitfinex","SOLUSD",1760774385571,0.69,186.61,186.58,5.35935676]
["bitfinex","SOLUSD",1760774385779,24.86844042,186.63,186.58,6.05935676]
["bitfinex","SOLUSD",1760774386096,0.69,186.62,186.58,6.05935676]
["bitfinex","SOLUSD",1760774386480,22.88,186.66,186.58,18.7584349]
["bitfinex","SOLUSD",1760774386694,22.88,186.66,186.59,1.23581949]
["bitfinex","SOLUSD",1760774386895,0.69,186.67,186.6,0.7]
["bitfinex","SOLUSD",1760774387100,23.57,186.67,186.6,0.7]
["bitfinex","SOLUSD",1760774387276,23.57,186.67,186.61,0.53576206]
["bitfinex","SOLUSD",1760774387477,0.7,186.71,186.62,0.66]
["bitfinex","SOLUSD",1760774387775,1.98844042,186.7,186.63,0.53570464]
["bitfinex","SOLUSD",1760774387990,2.68844042,186.7,186.63,1.19570464]
["bitfinex","SOLUSD",1760774388294,2.68844042,186.7,186.64,5.35790827]
["bitfinex","SOLUSD",1760774388486,2.68844042,186.7,186.64,6.01790827]
["bitfinex","SOLUSD",1760774388884,1.98844042,186.67,186.61,14.05689433]
["bitfinex","SOLUSD",1760774389088,2.68844042,186.67,186.61,13.39689433]
["bitfinex","SOLUSD",1760774389384,0.7,186.67,186.62,5.35827409]
["bitfinex","SOLUSD",1760774389702,1.98844042,186.68,186.62,6.01827409]
["bitfinex","SOLUSD",1760774389906,0.7,186.66,186.62,6.01827409]
["bitfinex","SOLUSD",1760774390199,2.68844042,186.69,186.63,0.66]
["bitfinex","SOLUSD",1760774390375,2.68844042,186.69,186.64,5.35790827]
["bitfinex","SOLUSD",1760774390577,0.7,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1760774390796,0.7,186.68,186.64,6.01790827]
["bitfinex","SOLUSD",1760774391186,0.7,186.7,186.64,6.01790827]
["bitfinex","SOLUSD",1760774391384,1.98844042,186.69,186.64,6.01790827]
["bitfinex","SOLUSD",1760774391602,2.68844042,186.69,186.64,6.01790827]
["bitfinex","SOLUSD",1760774392006,0.7,186.69,186.64,6.01790827]
["bitfinex","SOLUSD",1760774392292,1.98844042,186.69,186.64,6.01790827]
["bitfinex","SOLUSD",1760774392485,0.7,186.68,186.64,6.01790827]
["bitfinex","SOLUSD",1760774393194,2.68844042,186.7,186.64,6.01790827]
["bitfinex","SOLUSD",1760774393703,24.86844042,186.71,186.65,0.66]
["bitfinex","SOLUSD",1760774394404,1.98844042,186.7,186.65,0.66]
["bitfinex","SOLUSD",1760774394705,2.68844042,186.7,186.65,0.66]
["bitfinex","SOLUSD",1760774395004,1.98844042,186.7,186.65,0.66]
["bitfinex","SOLUSD",1760774395200,0.7,186.69,186.64,5.35790827]
["bitfinex","SOLUSD",1760774395376,2.68844042,186.69,186.64,5.35790827]
["bitfinex","SOLUSD",1760774395585,0.7,186.68,186.6,18.75669881]
["bitfinex","SOLUSD",1760774395781,0.7,186.68,186.63,0.66]
["bitfinex","SOLUSD",1760774395983,1.98844042,186.7,186.64,0.66]
["bitfinex","SOLUSD",1760774396196,2.68844042,186.7,186.64,0.66]
["bitfinex","SOLUSD",1760774397603,1.98844042,186.68,186.62,5.35848247]
["bitfinex","SOLUSD",1760774397807,0.7,186.7,186.63,1.19581953]
["bitfinex","SOLUSD",1760774398003,2.68844042,186.7,186.64,0.66]
["bitfinex","SOLUSD",1760774398303,22.88,186.71,186.64,0.66]
["bitfinex","SOLUSD",1760774398600,25.56844042,186.72,186.64,0.66]
["bitfinex","SOLUSD",1760774398804,0.2,186.74,186.64,0.66]
["bitfinex","SOLUSD",1760774398805,1.98844042,186.7,186.64,0.66]
["bitfinex","SOLUSD",1760774399485,2.68844042,186.7,186.64,0.66]
["bitfinex","SOLUSD",1760774399806,1.98844042,186.72,186.65,5.35762121]
["bitfinex","SOLUSD",1760774399993,1.98844042,186.72,186.66,0.66]
["bitfinex","SOLUSD",1760774399994,2.68844042,186.72,186.66,0.66]
["bitfinex","SOLUSD",1760774400194,1.98844042,186.71,186.66,0.66]
["bitfinex","SOLUSD",1760774400409,0.7,186.72,186.66,0.66]
["bitfinex","SOLUSD",1760774400591,1.98844042,186.71,186.66,0.66]
["bitfinex","SOLUSD",1760774400908,2.68844042,186.7,186.65,5.35762121]
["bitfinex","SOLUSD",1760774401205,0.7,186.69,186.65,6.01762121]
["bitfinex","SOLUSD",1760774402297,2.68844042,186.71,186.65,6.01762121]
["bitfinex","SOLUSD",1760774402692,0.7,186.71,186.65,6.01762121]
["bitfinex","SOLUSD",1760774403389,1.98844042,186.69,186.64,5.35788982]
["bitfinex","SOLUSD",1760774403586,1.98844042,186.65,186.6,5.3590568]
["bitfinex","SOLUSD",1760774403815,22.88,186.66,186.57,0.66]
["bitfinex","SOLUSD",1760774403816,2.68844042,186.64,186.58,5.35963125]
["bitfinex","SOLUSD",1760774404309,2.68844042,186.64,186.58,6.01963125]
["bitfinex","SOLUSD",1760774404516,0.7,186.64,186.58,6.01963125]
["bitfinex","SOLUSD",1760774404692,22.88,186.65,186.59,1.1959344]
["bitfinex","SOLUSD",1760774404883,22.88,186.65,186.59,0.66]
["bitfinex","SOLUSD",1760774405082,22.88,186.66,186.6,0.66]
["bitfinex","SOLUSD",1760774405283,25.56844042,186.66,186.6,0.66]
["bitfinex","SOLUSD",1760774405487,1.98844042,186.65,186.6,0.66]
["bitfinex","SOLUSD",1760774405685,0.7,186.65,186.6,0.66]
["bitfinex","SOLUSD",1760774405887,0.7,186.64,186.58,6.55559437]
["bitfinex","SOLUSD",1760774406087,0.69,186.63,186.58,6.01963125]
["bitfinex","SOLUSD",1760774406294,2.67844042,186.62,186.56,5.36020583]
["bitfinex","SOLUSD",1760774406627,22.88,186.66,186.57,0.72]
["bitfinex","SOLUSD",1760774406809,23.57,186.65,186.57,0.72]
["bitfinex","SOLUSD",1760774406992,2.67844042,186.65,186.57,0.72]
["bitfinex","SOLUSD",1760774407192,2.67844042,186.65,186.58,0.53596312]
["bitfinex","SOLUSD",1760774407393,0.69,186.65,186.59,0.72]
["bitfinex","SOLUSD",1760774407801,25.55844042,186.65,186.59,0.72]
["bitfinex","SOLUSD",1760774408011,24.86844042,186.64,186.58,5.35935444]
["bitfinex","SOLUSD",1760774408307,1.98844042,186.63,186.58,5.35935444]
["bitfinex","SOLUSD",1760774408514,1.98844042,186.63,186.56,14.07051457]
["bitfinex","SOLUSD",1760774408515,2.70844042,186.62,186.57,5.3598973]
["bitfinex","SOLUSD",1760774408701,0.72,186.61,186.57,5.3598973]
["bitfinex","SOLUSD",1760774409013,1.98844042,186.67,186.58,0.67]
["bitfinex","SOLUSD",1760774409313,1.98844042,186.67,186.59,0.53593439]
["bitfinex","SOLUSD",1760774409486,24.86844042,186.67,186.6,0.67]
["bitfinex","SOLUSD",1760774410108,24.86844042,186.67,186.61,5.35876962]
["bitfinex","SOLUSD",1760774410309,22.88,186.67,186.61,5.35876962]
["bitfinex","SOLUSD",1760774411005,2.70844042,186.66,186.61,5.35876962]
["bitfinex","SOLUSD",1760774411213,0.72,186.65,186.61,5.35876962]
["bitfinex","SOLUSD",1760774411407,22.88,186.65,186.61,6.02876962]
["bitfinex","SOLUSD",1760774411611,23.6,186.65,186.61,5.35876962]
["bitfinex","SOLUSD",1760774411921,1.98844042,186.66,186.6,5.35901015]
["bitfinex","SOLUSD",1760774412113,0.72,186.66,186.6,6.02901015]
["bitfinex","SOLUSD",1760774412313,1.98844042,186.67,186.61,0.67]
["bitfinex","SOLUSD",1760774412499,23.6,186.66,186.61,0.67]
["bitfinex","SOLUSD",1760774412701,0.72,186.65,186.6,18.75665216]
["bitfinex","SOLUSD",1760774412915,24.86844042,186.66,186.53,0.67]
["bitfinex","SOLUSD",1760774412916,1.98844042,186.61,186.53,0.67]
["bitfinex","SOLUSD",1760774413219,1.98844042,186.61,186.54,0.67]
["bitfinex","SOLUSD",1760774413419,2.70844042,186.6,186.52,6.03135535]
["bitfinex","SOLUSD",1760774413619,1.98844042,186.59,186.52,6.03135535]
["bitfinex","SOLUSD",1760774413916,2.70844042,186.6,186.53,1.2060493]
["bitfinex","SOLUSD",1760774414220,0.72,186.6,186.54,6.03078052]
["bitfinex","SOLUSD",1760774414419,25.58844042,186.6,186.54,6.03078052]
["bitfinex","SOLUSD",1760774414598,2.70844042,186.6,186.54,19.43273184]
["bitfinex","SOLUSD",1760774414802,1.98844042,186.59,186.54,19.43273184]
["bitfinex","SOLUSD",1760774414996,1.98844042,186.57,186.53,5.36099091]
["bitfinex","SOLUSD",1760774415302,2.70844042,186.57,186.53,5.36099091]
["bitfinex","SOLUSD",1760774415508,13.39485058,186.64,186.54,0.67]
["bitfinex","SOLUSD",1760774415509,2.70844042,186.59,186.54,0.67]
["bitfinex","SOLUSD",1760774415708,0.72,186.59,186.54,0.67]
["bitfinex","SOLUSD",1760774415916,1.98844042,186.6,186.55,0.67]
["bitfinex","SOLUSD",1760774416118,2.70844042,186.6,186.55,6.03023989]
["bitfinex","SOLUSD",1760774416418,2.70844042,186.59,186.55,6.03023989]
["bitfinex","SOLUSD",1760774416800,22.88,186.62,186.56,0.67]
["bitfinex","SOLUSD",1760774417116,0.72,186.66,186.57,0.53599184]
["bitfinex","SOLUSD",1760774417310,1.98844042,186.64,186.58,0.67]
["bitfinex","SOLUSD",1760774417499,1.98844042,186.6,186.55,19.4314728]
["bitfinex","SOLUSD",1760774417694,1.98844042,186.59,186.55,19.4314728]
["bitfinex","SOLUSD",1760774417894,2.70844042,186.6,186.55,19.4314728]
["bitfinex","SOLUSD",1760774418723,1.98844042,186.62,186.56,1.20590564]
["bitfinex","SOLUSD",1760774418912,22.88,186.63,186.57,0.67]
["bitfinex","SOLUSD",1760774419120,25.58844042,186.63,186.57,0.67]
["bitfinex","SOLUSD",1760774419423,1.98844042,186.61,186.55,19.4314728]
["bitfinex","SOLUSD",1760774419919,1.98844042,186.59,186.55,19.4314728]
["bitfinex","SOLUSD",1760774420604,2.70844042,186.59,186.55,18.7614728]
["bitfinex","SOLUSD",1760774420924,1.98844042,186.61,186.56,0.67]
["bitfinex","SOLUSD",1760774421106,1.98844042,186.57,186.54,5.36071213]
["bitfinex","SOLUSD",1760774421312,0.72,186.58,186.54,5.36071213]
["bitfinex","SOLUSD",1760774421635,2.70844042,186.57,186.54,5.36071213]
["bitfinex","SOLUSD",1760774422007,22.88,186.59,186.55,0.67]
["bitfinex","SOLUSD",1760774422208,22.88,186.59,186.56,0.67]
["bitfinex","SOLUSD",1760774422411,26.08844042,186.59,186.53,0.67]
["bitfinex","SOLUSD",1760774422613,1.98844042,186.58,186.53,0.67]
["bitfinex","SOLUSD",1760774422919,2.70844042,186.58,186.53,0.67]
["bitfinex","SOLUSD",1760774423424,1.98844042,186.55,186.47,18.76977529]
["bitfinex","SOLUSD",1760774423627,1.98844042,186.55,186.48,0.67]
["bitfinex","SOLUSD",1760774423805,1.98844042,186.52,186.47,5.36279294]
["bitfinex","SOLUSD",1760774424123,1.98844042,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1760774424319,2.70844042,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1760774424822,1.98844042,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1760774425022,2.70844042,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1760774425320,1.98844042,186.5,186.45,6.03314307]
["bitfinex","SOLUSD",1760774425521,1.98844042,186.5,186.46,0.67]
["bitfinex","SOLUSD",1760774426136,1.98844042,186.47,186.44,5.3636257]
["bitfinex","SOLUSD",1760774426307,2.48844042,186.49,186.45,0.67]
["bitfinex","SOLUSD",1760774426622,2.48844042,186.5,186.46,0.67]
["bitfinex","SOLUSD",1760774427002,0.5,186.5,186.46,0.67]
["bitfinex","SOLUSD",1760774427210,3.20844042,186.5,186.44,19.44276536]
["bitfinex","SOLUSD",1760774427409,0.5,186.5,186.44,18.77276536]
["bitfinex","SOLUSD",1760774427614,0.05,217.89,186.46,10.87647521]
["bitfinex","SOLUSD",1760774427615,0.5,186.6,186.46,10.87647521]
["bitfinex","SOLUSD",1760774427814,127.3,186.69,186.46,10.87647521]
["bitfinex","SOLUSD",1760774427815,1.98844042,186.61,186.48,10.87647521]
["bitfinex","SOLUSD",1760774428040,1.98844042,186.59,186.49,0.67]
["bitfinex","SOLUSD",1760774428221,0.5,186.58,186.5,18.76675602]
["bitfinex","SOLUSD",1760774428530,2.48844042,186.58,186.51,0.67]
["bitfinex","SOLUSD",1760774428828,2.48844042,186.59,186.51,0.67]
["bitfinex","SOLUSD",1760774429224,3.20844042,186.59,186.51,0.67]
["bitfinex","SOLUSD",1760774429431,5.06619184,186.55,186.5,5.36193029]
["bitfinex","SOLUSD",1760774429614,5.06619184,186.53,186.49,5.36219704]
["bitfinex","SOLUSD",1760774429814,5.78619184,186.52,186.49,5.36219704]
["bitfinex","SOLUSD",1760774430021,5.06619184,186.5,186.46,5.36308055]
["bitfinex","SOLUSD",1760774430325,5.06619184,186.5,186.38,27.7]
["bitfinex","SOLUSD",1760774430326,28.66619184,186.5,186.44,18.77279552]
["bitfinex","SOLUSD",1760774430526,0.5,186.53,186.45,0.67]
["bitfinex","SOLUSD",1760774430825,22.88,186.57,186.46,10.87647521]
["bitfinex","SOLUSD",1760774431006,5.06619184,186.62,186.5,10.87647521]
["bitfinex","SOLUSD",1760774431202,5.06619184,186.63,186.51,0.67]
["bitfinex","SOLUSD",1760774431425,0.72,186.62,186.51,0.67]
["bitfinex","SOLUSD",1760774431608,1.22,186.62,186.51,0.67]
["bitfinex","SOLUSD",1760774432010,0.72,186.62,186.52,10.87647521]
["bitfinex","SOLUSD",1760774432308,0.72,186.65,186.53,19.43373773]
["bitfinex","SOLUSD",1760774432521,0.72,186.65,186.54,0.67]
["bitfinex","SOLUSD",1760774432810,7.64175353,186.64,186.54,0.67]
["bitfinex","SOLUSD",1760774433021,8.14175353,186.64,186.54,0.67]
["bitfinex","SOLUSD",1760774433414,0.5,186.64,186.54,0.67]
["bitfinex","SOLUSD",1760774433622,7.64175353,186.62,186.54,0.67]
["bitfinex","SOLUSD",1760774433829,7.64175353,186.62,186.53,18.76373773]
["bitfinex","SOLUSD",1760774433830,7.64175353,186.6,186.53,18.76373773]
["bitfinex","SOLUSD",1760774434132,8.36175353,186.6,186.53,18.76373773]
["bitfinex","SOLUSD",1760774434314,7.64175353,186.58,186.53,18.76373773]
["bitfinex","SOLUSD",1760774434515,0.5,186.59,186.53,18.76373773]
["bitfinex","SOLUSD",1760774434516,8.36175353,186.57,186.53,18.76373773]
["bitfinex","SOLUSD",1760774434718,0.5,186.59,186.53,5.36106792]
["bitfinex","SOLUSD",1760774434719,8.36175353,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1760774434927,0.72,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1760774435144,31.02175353,186.59,186.53,6.03106792]
["bitfinex","SOLUSD",1760774435440,30.52175353,186.59,186.53,18.76373773]
["bitfinex","SOLUSD",1760774435635,30.52175353,186.59,186.54,0.67]
["bitfinex","SOLUSD",1760774435838,31.24175353,186.59,186.54,0.67]
["bitfinex","SOLUSD",1760774436008,31.24175353,186.59,186.53,18.76373773]
["bitfinex","SOLUSD",1760774436009,22.88,186.6,186.55,0.67]
["bitfinex","SOLUSD",1760774436212,23.6,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1760774436543,0.72,186.63,186.57,5.35991852]
["bitfinex","SOLUSD",1760774436844,7.64175353,186.65,186.58,0.67]
["bitfinex","SOLUSD",1760774437022,0.5,186.64,186.58,0.67]
["bitfinex","SOLUSD",1760774437341,1.22,186.67,186.58,0.67]
["bitfinex","SOLUSD",1760774437717,7.64175353,186.66,186.58,0.67]
["bitfinex","SOLUSD",1760774438025,1.22,186.67,186.58,0.67]
["bitfinex","SOLUSD",1760774438231,8.14175353,186.68,186.59,18.75770405]
["bitfinex","SOLUSD",1760774438415,8.33175353,186.67,186.59,19.46770405]
["bitfinex","SOLUSD",1760774438823,0.69,186.69,186.6,0.71]
["bitfinex","SOLUSD",1760774439142,0.69,186.69,186.61,0.17547912]
["bitfinex","SOLUSD",1760774439340,0.69,186.69,186.62,0.71]
["bitfinex","SOLUSD",1760774439538,22.88,186.67,186.63,0.17546031]
["bitfinex","SOLUSD",1760774439747,22.88,186.67,186.63,0.88546031]
["bitfinex","SOLUSD",1760774439957,0.69,186.69,186.64,0.71]
["bitfinex","SOLUSD",1760774440232,0.2,186.74,186.6,0.17548683]
["bitfinex","SOLUSD",1760774440233,0.69,186.71,186.65,5.35762121]
["bitfinex","SOLUSD",1760774440412,0.5,186.73,186.66,0.17543042]
["bitfinex","SOLUSD",1760774440619,7.64175353,186.73,186.66,0.88543042]
["bitfinex","SOLUSD",1760774440915,7.64175353,186.71,186.66,0.88543042]
["bitfinex","SOLUSD",1760774441128,8.33175353,186.71,186.66,0.71]
["bitfinex","SOLUSD",1760774441322,7.64175353,186.71,186.65,18.92706707]
["bitfinex","SOLUSD",1760774441526,7.64175353,186.69,186.65,18.75167425]
["bitfinex","SOLUSD",1760774441725,8.83175353,186.7,186.65,18.75167425]
["bitfinex","SOLUSD",1760774442128,8.14175353,186.7,186.65,18.75167425]
["bitfinex","SOLUSD",1760774442320,0.69,186.69,186.65,13.39405304]
["bitfinex","SOLUSD",1760774442637,8.33175353,186.69,186.65,13.39405304]
["bitfinex","SOLUSD",1760774443010,8.83175353,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1760774443218,7.64175353,186.66,186.59,6.06934401]
["bitfinex","SOLUSD",1760774443411,8.33175353,186.66,186.6,0.1753928]
["bitfinex","SOLUSD",1760774444515,8.33175353,186.66,186.6,19.26133727]
["bitfinex","SOLUSD",1760774446035,0.69,186.66,186.6,19.26133727]
["bitfinex","SOLUSD",1760774446952,8.33175353,186.66,186.6,19.26133727]
["bitfinex","SOLUSD",1760774448231,7.64175353,186.64,186.6,19.26133727]
["bitfinex","SOLUSD",1760774448426,7.64175353,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1760774449531,8.33175353,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1760774449738,7.64175353,186.61,186.57,5.35991852]
["bitfinex","SOLUSD",1760774449942,7.64175353,186.58,186.53,5.36106792]
["bitfinex","SOLUSD",1760774450151,7.64175353,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1760774450539,0.69,186.58,186.53,5.36106792]
["bitfinex","SOLUSD",1760774450747,0.69,186.58,186.54,0.5055198]
["bitfinex","SOLUSD",1760774450748,8.33175353,186.58,186.54,0.5055198]
["bitfinex","SOLUSD",1760774450949,7.64175353,186.61,186.55,0.71]
["bitfinex","SOLUSD",1760774451248,7.64175353,186.61,186.56,0.50546572]
["bitfinex","SOLUSD",1760774451448,22.88,186.62,186.57,0.71]
["bitfinex","SOLUSD",1760774451761,0.69,186.67,186.59,18.75770405]
["bitfinex","SOLUSD",1760774451941,0.69,186.67,186.6,1.21535735]
["bitfinex","SOLUSD",1760774452250,7.64175353,186.68,186.6,1.21535735]
["bitfinex","SOLUSD",1760774452455,7.64175353,186.68,186.61,0.71]
["bitfinex","SOLUSD",1760774452456,31.21175353,186.68,186.61,0.71]
["bitfinex","SOLUSD",1760774452658,31.21175353,186.68,186.62,0.50530319]
["bitfinex","SOLUSD",1760774453432,7.64175353,186.67,186.62,0.50530319]
["bitfinex","SOLUSD",1760774453760,22.88,186.68,186.63,5.35819535]
["bitfinex","SOLUSD",1760774453932,23.57,186.68,186.64,0.50524903]
["bitfinex","SOLUSD",1760774454253,8.33175353,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1760774454854,7.64175353,186.64,186.62,5.35841388]
["bitfinex","SOLUSD",1760774455029,7.64175353,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1760774455233,8.33175353,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1760774455730,8.33175353,186.64,186.59,18.75717906]
["bitfinex","SOLUSD",1760774455933,8.33175353,186.64,186.59,19.46717906]
["bitfinex","SOLUSD",1760774456355,8.33175353,186.64,186.6,0.50519487]
["bitfinex","SOLUSD",1760774456555,30.52175353,186.65,186.6,1.21519487]
["bitfinex","SOLUSD",1760774456846,31.21175353,186.65,186.6,1.21519487]
["bitfinex","SOLUSD",1760774457050,22.88,186.64,186.6,0.50519487]
["bitfinex","SOLUSD",1760774457256,22.88,186.64,186.61,0.71]
["bitfinex","SOLUSD",1760774457756,7.64175353,186.66,186.61,5.35876962]
["bitfinex","SOLUSD",1760774457939,8.33175353,186.65,186.61,5.35876962]
["bitfinex","SOLUSD",1760774458455,0.69,186.65,186.61,5.86393741]
["bitfinex","SOLUSD",1760774458662,0.69,186.65,186.61,19.26086147]
["bitfinex","SOLUSD",1760774458955,7.64175353,186.66,186.61,19.26086147]
["bitfinex","SOLUSD",1760774459154,30.52175353,186.67,186.62,0.71]
["bitfinex","SOLUSD",1760774459340,31.21175353,186.67,186.62,0.71]
["bitfinex","SOLUSD",1760774459542,23.57,186.67,186.62,0.71]
["bitfinex","SOLUSD",1760774460046,23.57,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1760774460251,22.88,186.67,186.63,6.57749235]
["bitfinex","SOLUSD",1760774460450,7.64175353,186.71,186.64,1.21913329]
["bitfinex","SOLUSD",1760774460646,7.64175353,186.71,186.65,0.71]
["bitfinex","SOLUSD",1760774460842,7.64175353,186.71,186.66,0.50907873]
["bitfinex","SOLUSD",1760774461060,8.33175353,186.7,186.66,0.50907873]
["bitfinex","SOLUSD",1760774462257,8.33175353,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1760774462765,22.88,186.71,186.67,5.35704719]
["bitfinex","SOLUSD",1760774462940,8.33175353,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1760774463139,0.69,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1760774463369,0.5,186.73,186.67,18.74966517]
["bitfinex","SOLUSD",1760774463553,7.84175353,186.74,186.68,1.21902418]
["bitfinex","SOLUSD",1760774463748,0.2,186.74,186.69,0.71]
["bitfinex","SOLUSD",1760774463951,0.69,186.73,186.7,0.53561863]
["bitfinex","SOLUSD",1760774464155,0.2,186.74,186.69,18.74765653]
["bitfinex","SOLUSD",1760774464361,0.2,186.74,186.71,0.71]
["bitfinex","SOLUSD",1760774464557,0.2,186.74,186.72,0.53550388]
["bitfinex","SOLUSD",1760774464860,0.2,186.74,186.72,1.24550388]
["bitfinex","SOLUSD",1760774465443,0.2,186.74,186.7,0.53550388]
["bitfinex","SOLUSD",1760774465663,0.2,186.74,186.73,1.24547519]
["bitfinex","SOLUSD",1760774466347,0.2,186.74,186.73,6.60080106]
["bitfinex","SOLUSD",1760774466740,1e-08,186.74,186.73,6.60080106]
["bitfinex","SOLUSD",1760774466946,1e-08,186.74,186.73,17.76159941]
["bitfinex","SOLUSD",1760774467448,1e-08,186.74,186.73,17.47727627]
["bitfinex","SOLUSD",1760774468349,1e-08,186.74,186.73,17.76159941]
["bitfinex","SOLUSD",1760774471663,1e-08,186.74,186.73,6.60080106]
["bitfinex","SOLUSD",1760774474375,1e-08,186.74,186.73,6.8851242]
["bitfinex","SOLUSD",1760774474751,1e-08,186.74,186.73,45.40159941]
["bitfinex","SOLUSD",1760774476174,1e-08,186.74,186.73,45.38159941]
["bitfinex","SOLUSD",1760774478572,1e-08,186.74,186.73,17.76159941]
["bitfinex","SOLUSD",1760774478777,1e-08,186.74,186.73,45.38159941]
["bitfinex","SOLUSD",1760774480568,0.2,186.83,186.74,11.16079835]
["bitfinex","SOLUSD",1760774480872,0.2,186.83,186.76,0.28432314]
["bitfinex","SOLUSD",1760774481086,0.2,186.84,186.79,0.28432314]
["bitfinex","SOLUSD",1760774481266,0.2,186.84,186.81,11.16079835]
["bitfinex","SOLUSD",1760774481460,0.2,186.84,186.82,0.53527459]
["bitfinex","SOLUSD",1760774481771,1e-08,186.84,186.82,1.20527459]
["bitfinex","SOLUSD",1760774481970,1e-08,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1760774482670,0.71000001,186.84,186.82,5.88798959]
["bitfinex","SOLUSD",1760774482868,0.71,186.83,186.82,0.53527459]
["bitfinex","SOLUSD",1760774483087,0.71,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1760774483975,0.71,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1760774484179,0.71,186.83,186.82,0.53527459]
["bitfinex","SOLUSD",1760774485182,0.71,186.83,186.82,5.88802054]
["bitfinex","SOLUSD",1760774485669,1e-08,186.84,186.82,5.88802054]
["bitfinex","SOLUSD",1760774485861,0.71,186.83,186.82,5.88802054]
["bitfinex","SOLUSD",1760774486487,0.71000001,186.84,186.82,5.88802054]
["bitfinex","SOLUSD",1760774486793,0.71,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1760774487385,1e-08,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1760774487687,0.71000001,186.84,186.83,0.53524593]
["bitfinex","SOLUSD",1760774487872,1e-08,186.84,186.83,0.53524593]
["bitfinex","SOLUSD",1760774488383,1e-08,186.84,186.83,11.41172114]
["bitfinex","SOLUSD",1760774488784,0.71000001,186.84,186.83,0.53524593]
["bitfinex","SOLUSD",1760774489287,0.71000001,186.84,186.83,5.88770538]
["bitfinex","SOLUSD",1760774490176,1e-08,186.84,186.83,5.88770538]
["bitfinex","SOLUSD",1760774490590,1e-08,186.84,186.83,6.84202852]
["bitfinex","SOLUSD",1760774491292,1e-08,186.84,186.83,6.17202852]
["bitfinex","SOLUSD",1760774491593,1e-08,186.84,186.83,6.84202852]
["bitfinex","SOLUSD",1760774491970,1e-08,186.84,186.83,6.17202852]
["bitfinex","SOLUSD",1760774494171,1e-08,186.84,186.83,5.88770538]
["bitfinex","SOLUSD",1760774494770,1e-08,186.84,186.83,6.84202852]
["bitfinex","SOLUSD",1760774495990,1e-08,186.84,186.83,6.17202852]
["bitfinex","SOLUSD",1760774496706,0.71000001,186.84,186.83,5.88770538]
["bitfinex","SOLUSD",1760774497203,1e-08,186.84,186.83,5.88770538]
["bitfinex","SOLUSD",1760774497595,0.71000001,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1760774497801,5.75881545,186.84,186.79,0.53530323]
["bitfinex","SOLUSD",1760774498102,5.04881544,186.8,186.75,0.53547523]
["bitfinex","SOLUSD",1760774498269,0.69,186.79,186.76,10.87647521]
["bitfinex","SOLUSD",1760774498477,0.69,186.79,186.77,0.53541789]
["bitfinex","SOLUSD",1760774498907,0.69,186.81,186.77,0.53541789]
["bitfinex","SOLUSD",1760774499472,0.69,186.81,186.78,18.73862296]
["bitfinex","SOLUSD",1760774500106,1e-08,186.84,186.79,0.53536056]
["bitfinex","SOLUSD",1760774500280,1e-08,186.84,186.8,10.87647521]
["bitfinex","SOLUSD",1760774500485,1e-08,186.84,186.81,0.53530324]
["bitfinex","SOLUSD",1760774500692,1e-08,186.84,186.82,10.87647521]
["bitfinex","SOLUSD",1760774500899,1e-08,186.84,186.83,0.53524594]
["bitfinex","SOLUSD",1760774501797,1e-08,186.84,186.83,5.88770539]
["bitfinex","SOLUSD",1760774502479,1e-08,186.86,186.85,22.88]
["bitfinex","SOLUSD",1760774502689,1e-08,186.86,186.85,23.69951179]
["bitfinex","SOLUSD",1760774502887,1e-08,186.86,186.85,0.53518865]
["bitfinex","SOLUSD",1760774503694,1e-08,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1760774503895,1e-08,186.86,186.84,5.35209858]
["bitfinex","SOLUSD",1760774503896,5.73881545,186.86,186.84,5.35209858]
["bitfinex","SOLUSD",1760774504103,0.69,186.85,186.84,5.35209858]
["bitfinex","SOLUSD",1760774504402,5.73881544,186.85,186.83,5.35239268]
["bitfinex","SOLUSD",1760774504604,5.73881544,186.84,186.83,5.35239268]
["bitfinex","SOLUSD",1760774505690,5.73881544,186.84,186.81,13.38253741]
["bitfinex","SOLUSD",1760774505891,0.69,186.83,186.81,13.38253741]
["bitfinex","SOLUSD",1760774506086,5.73881544,186.82,186.78,5.35389227]
["bitfinex","SOLUSD",1760774506286,5.73881544,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1760774506492,0.69,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1760774506688,5.73881544,186.85,186.79,0.53536056]
["bitfinex","SOLUSD",1760774507313,0.69,186.85,186.8,10.87647521]
["bitfinex","SOLUSD",1760774507488,0.69,186.85,186.81,0.53530324]
["bitfinex","SOLUSD",1760774507806,1e-08,186.86,186.82,19.45461084]
["bitfinex","SOLUSD",1760774508104,5.73881545,186.86,186.82,19.26985679]
["bitfinex","SOLUSD",1760774508307,0.69,186.85,186.82,19.26985679]
["bitfinex","SOLUSD",1760774508490,5.73881544,186.85,186.82,18.73461084]
["bitfinex","SOLUSD",1760774508810,0.69,186.84,186.82,18.73461084]
["bitfinex","SOLUSD",1760774509004,5.73881545,186.86,186.82,18.73461084]
["bitfinex","SOLUSD",1760774509310,0.69,186.85,186.82,18.73461084]
["bitfinex","SOLUSD",1760774509486,5.04881544,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1760774509691,1e-08,186.86,186.8,13.38320181]
["bitfinex","SOLUSD",1760774509692,0.69,186.83,186.8,18.73652086]
["bitfinex","SOLUSD",1760774509908,5.04881544,186.84,186.8,18.73652086]
["bitfinex","SOLUSD",1760774510108,5.73881544,186.84,186.8,18.73652086]
["bitfinex","SOLUSD",1760774510305,0.69,186.83,186.8,18.73652086]
["bitfinex","SOLUSD",1760774510906,5.04881544,186.84,186.81,0.53530324]
["bitfinex","SOLUSD",1760774511102,5.73881544,186.84,186.81,0.53530324]
["bitfinex","SOLUSD",1760774511305,0.69,186.83,186.8,19.27185276]
["bitfinex","SOLUSD",1760774511808,5.04881544,186.84,186.8,19.27185276]
["bitfinex","SOLUSD",1760774512111,5.73881544,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1760774512308,5.73881544,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1760774512701,0.69,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1760774513596,0.69,186.82,186.79,18.73761978]
["bitfinex","SOLUSD",1760774514512,5.04881544,186.82,186.79,18.73761978]
["bitfinex","SOLUSD",1760774514704,5.04881544,186.8,186.78,5.35384217]
["bitfinex","SOLUSD",1760774515011,5.73881544,186.79,186.78,5.35384217]
["bitfinex","SOLUSD",1760774515311,5.04881544,186.81,186.78,5.35384217]
["bitfinex","SOLUSD",1760774515615,5.04881544,186.81,186.76,18.73992183]
["bitfinex","SOLUSD",1760774515913,5.04881544,186.81,186.77,0.72]
["bitfinex","SOLUSD",1760774517104,5.73881544,186.81,186.76,18.73992183]
["bitfinex","SOLUSD",1760774517413,5.73881544,186.81,186.77,0.53541789]
["bitfinex","SOLUSD",1760774518908,5.73881544,186.81,186.78,18.73862296]
["bitfinex","SOLUSD",1760774519508,5.04881544,186.81,186.78,18.73862296]
["bitfinex","SOLUSD",1760774519799,5.73881544,186.81,186.78,18.73862296]
["bitfinex","SOLUSD",1760774520190,0.69,186.81,186.78,18.73862296]
["bitfinex","SOLUSD",1760774520394,23.57,186.85,186.79,0.72]
["bitfinex","SOLUSD",1760774520613,5.04881544,186.83,186.79,0.72]
["bitfinex","SOLUSD",1760774520826,5.04881544,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1760774521207,5.73881544,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1760774521411,2.67396014,186.85,186.8,19.27194859]
["bitfinex","SOLUSD",1760774521638,0.69,186.84,186.8,19.27194859]
["bitfinex","SOLUSD",1760774521798,1.98396014,186.85,186.8,19.27194859]
["bitfinex","SOLUSD",1760774521799,1e-08,186.86,186.8,19.27194859]
["bitfinex","SOLUSD",1760774522003,1e-08,186.86,186.81,1.25530324]
["bitfinex","SOLUSD",1760774522428,1e-08,186.86,186.82,0.72]
["bitfinex","SOLUSD",1760774522726,1e-08,186.86,186.83,0.53524594]
["bitfinex","SOLUSD",1760774522936,1e-08,186.86,186.84,5.35217298]
["bitfinex","SOLUSD",1760774524322,1e-08,186.86,186.84,6.03217298]
["bitfinex","SOLUSD",1760774524620,1e-08,186.86,186.84,5.35217298]
["bitfinex","SOLUSD",1760774525120,1e-08,186.86,186.85,12.09166385]
["bitfinex","SOLUSD",1760774525794,1e-08,186.86,186.85,12.37598699]
["bitfinex","SOLUSD",1760774526200,0.2,186.89,186.86,11.16079835]
["bitfinex","SOLUSD",1760774526402,0.2,186.89,186.88,11.16079835]
["bitfinex","SOLUSD",1760774526822,0.2,186.89,186.88,11.84079835]
["bitfinex","SOLUSD",1760774527122,0.1,186.93,186.91,10.87647521]
["bitfinex","SOLUSD",1760774527325,0.1,186.93,186.92,11.41146344]
["bitfinex","SOLUSD",1760774527617,0.1,186.93,186.92,0.53498823]
["bitfinex","SOLUSD",1760774527826,0.1,186.93,186.9,18.72659175]
["bitfinex","SOLUSD",1760774527827,0.1,186.93,186.9,19.26163722]
["bitfinex","SOLUSD",1760774528322,0.1,186.93,186.9,19.93163722]
["bitfinex","SOLUSD",1760774528505,0.1,186.93,186.91,11.54647521]
["bitfinex","SOLUSD",1760774528704,0.1,186.93,186.92,0.53498822]
["bitfinex","SOLUSD",1760774529031,0.1,186.93,186.92,6.55487052]
["bitfinex","SOLUSD",1760774530420,0.1,186.93,186.92,5.88487052]
["bitfinex","SOLUSD",1760774531408,0.78,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1760774531818,0.1,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1760774532624,0.1,186.93,186.92,6.0198823]
["bitfinex","SOLUSD",1760774533923,0.1,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1760774536336,0.1,186.93,186.91,0.53501685]
["bitfinex","SOLUSD",1760774536519,0.68,186.92,186.91,5.35015712]
["bitfinex","SOLUSD",1760774536711,5.72397078,186.92,186.91,5.35015712]
["bitfinex","SOLUSD",1760774537515,5.72397078,186.92,186.88,18.72859588]
["bitfinex","SOLUSD",1760774537923,5.14397078,186.93,186.88,19.39859588]
["bitfinex","SOLUSD",1760774538238,0.68,186.92,186.88,19.26369861]
["bitfinex","SOLUSD",1760774538542,5.14397078,186.93,186.88,19.93369861]
["bitfinex","SOLUSD",1760774538726,5.82397078,186.93,186.88,19.93369861]
["bitfinex","SOLUSD",1760774539027,0.78,186.93,186.88,19.26369861]
["bitfinex","SOLUSD",1760774539330,0.68,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1760774539525,5.72397078,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1760774540113,0.68,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1760774540632,0.68,186.92,186.88,18.72859588]
["bitfinex","SOLUSD",1760774540836,0.68,186.92,186.88,19.39859588]
["bitfinex","SOLUSD",1760774541335,5.14397078,186.93,186.88,19.39859588]
["bitfinex","SOLUSD",1760774541510,5.82397078,186.93,186.88,19.39859588]
["bitfinex","SOLUSD",1760774541844,5.82397078,186.93,186.88,18.72859588]
["bitfinex","SOLUSD",1760774542022,0.1,186.93,186.89,0.67]
["bitfinex","SOLUSD",1760774542225,0.1,186.93,186.87,5.35125109]
["bitfinex","SOLUSD",1760774542226,5.04397078,186.9,186.87,5.35125109]
["bitfinex","SOLUSD",1760774542427,5.04397078,186.88,186.83,18.73360808]
["bitfinex","SOLUSD",1760774542621,5.04397078,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1760774542923,5.72397078,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1760774543334,23.38,186.86,186.83,5.35245945]
["bitfinex","SOLUSD",1760774543542,5.04397078,186.86,186.83,5.35245945]
["bitfinex","SOLUSD",1760774543725,5.04397078,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1760774543926,0.68,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1760774544125,5.72397078,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1760774544646,5.04397078,186.85,186.81,13.38189111]
["bitfinex","SOLUSD",1760774544847,5.72397078,186.85,186.81,13.38189111]
["bitfinex","SOLUSD",1760774545032,5.04397078,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1760774545228,5.04397078,186.85,186.8,6.55865095]
["bitfinex","SOLUSD",1760774545549,5.04397078,186.84,186.8,19.94194859]
["bitfinex","SOLUSD",1760774545746,5.04397078,186.84,186.8,19.27194859]
["bitfinex","SOLUSD",1760774546149,5.04397078,186.83,186.8,19.94194859]
["bitfinex","SOLUSD",1760774547938,5.04397078,186.83,186.8,19.27194859]
["bitfinex","SOLUSD",1760774548138,5.04397078,186.82,186.8,18.73661669]
["bitfinex","SOLUSD",1760774548336,5.04397078,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1760774548932,5.72397078,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1760774549132,5.04397078,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1760774549365,1.98475389,186.81,186.78,18.73862296]
["bitfinex","SOLUSD",1760774549562,1.98475389,186.82,186.78,19.40862296]
["bitfinex","SOLUSD",1760774549761,1.98475389,186.82,186.78,18.73862296]
["bitfinex","SOLUSD",1760774550064,1.98475389,186.81,186.78,18.73862296]
["bitfinex","SOLUSD",1760774550751,2.66475389,186.82,186.78,18.73862296]
["bitfinex","SOLUSD",1760774550953,1.98475389,186.8,186.78,18.73862296]
["bitfinex","SOLUSD",1760774551261,2.66475389,186.82,186.78,18.73862296]
["bitfinex","SOLUSD",1760774551455,2.66475389,186.82,186.78,13.38473069]
["bitfinex","SOLUSD",1760774551662,1.98475389,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1760774551851,1.98475389,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1760774552361,1.98475389,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1760774552947,23.38,186.84,186.77,5.35417893]
["bitfinex","SOLUSD",1760774553156,1.98475389,186.81,186.77,6.02417893]
["bitfinex","SOLUSD",1760774553463,3.78110938,186.81,186.77,19.40962627]
["bitfinex","SOLUSD",1760774553644,3.10110938,186.8,186.77,19.40962627]
["bitfinex","SOLUSD",1760774555169,3.10110938,186.82,186.78,0.67]
["bitfinex","SOLUSD",1760774555349,3.10110938,186.82,186.79,0.67]
["bitfinex","SOLUSD",1760774555538,3.10110938,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1760774555742,3.10110938,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1760774556576,3.10110938,186.83,186.8,6.02331905]
["bitfinex","SOLUSD",1760774556865,3.10110938,186.82,186.78,0.67]
["bitfinex","SOLUSD",1760774557047,3.10110938,186.81,186.78,0.67]
["bitfinex","SOLUSD",1760774557854,3.10110938,186.8,186.76,0.53539581]
["bitfinex","SOLUSD",1760774558047,3.10110938,186.79,186.76,1.25539581]
["bitfinex","SOLUSD",1760774558768,0.7,186.81,186.76,0.72]
["bitfinex","SOLUSD",1760774559070,3.10110938,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1760774559459,3.10110938,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1760774559857,3.10110938,186.8,186.77,18.73962627]
["bitfinex","SOLUSD",1760774560055,3.10110938,186.8,186.77,19.45962627]
["bitfinex","SOLUSD",1760774561170,3.10110938,186.8,186.77,18.73962627]
["bitfinex","SOLUSD",1760774561363,3.80110938,186.8,186.77,18.73962627]
["bitfinex","SOLUSD",1760774562869,3.10110938,186.8,186.77,18.73962627]
["bitfinex","SOLUSD",1760774563058,0.5,186.82,186.78,0.72]
["bitfinex","SOLUSD",1760774563266,3.10110938,186.82,186.78,0.72]
["bitfinex","SOLUSD",1760774563654,3.10110938,186.83,186.78,0.72]
["bitfinex","SOLUSD",1760774563964,3.10110938,186.83,186.79,0.72]
["bitfinex","SOLUSD",1760774564278,3.10110938,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1760774564469,3.80110938,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1760774564773,3.10110938,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1760774565776,3.80110938,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1760774566876,0.5,186.86,186.81,0.72]
["bitfinex","SOLUSD",1760774566877,3.80110938,186.85,186.81,0.72]
["bitfinex","SOLUSD",1760774567474,3.10110938,186.87,186.82,0.72]
["bitfinex","SOLUSD",1760774567673,3.60110938,186.87,186.82,0.72]
["bitfinex","SOLUSD",1760774567881,0.7,186.86,186.82,0.72]
["bitfinex","SOLUSD",1760774568172,0.7,186.86,186.83,5.35245945]
["bitfinex","SOLUSD",1760774568381,3.80110938,186.86,186.83,5.35245945]
["bitfinex","SOLUSD",1760774569380,3.10110938,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1760774570175,0.7,186.86,186.83,5.35245945]
["bitfinex","SOLUSD",1760774570176,3.10110938,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1760774570381,3.10110938,186.84,186.8,0.72]
["bitfinex","SOLUSD",1760774570583,3.10110938,186.84,186.81,0.72]
["bitfinex","SOLUSD",1760774571380,23.38,186.87,186.82,5.35274595]
["bitfinex","SOLUSD",1760774571563,3.10110938,186.83,186.77,0.72]
["bitfinex","SOLUSD",1760774571762,3.10110938,186.8,186.77,0.72]
["bitfinex","SOLUSD",1760774572584,3.10110938,186.81,186.78,19.45858927]
["bitfinex","SOLUSD",1760774573085,3.10110938,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1760774573270,3.80110938,186.79,186.72,5.35561268]
["bitfinex","SOLUSD",1760774573466,3.10110938,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1760774573983,3.10110938,186.76,186.73,0.72]
["bitfinex","SOLUSD",1760774574285,3.10110938,186.76,186.74,0.72]
["bitfinex","SOLUSD",1760774574488,3.10110938,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1760774576470,3.10110938,186.76,186.73,18.74364054]
["bitfinex","SOLUSD",1760774576674,3.10110938,186.77,186.74,0.72]
["bitfinex","SOLUSD",1760774576879,3.10110938,186.77,186.73,18.74364054]
["bitfinex","SOLUSD",1760774577087,3.10110938,186.77,186.73,19.46364054]
["bitfinex","SOLUSD",1760774578193,3.10110938,186.77,186.69,0.53564732]
["bitfinex","SOLUSD",1760774578194,22.88,186.81,186.74,0.72]
["bitfinex","SOLUSD",1760774578379,3.60110938,186.8,186.74,0.72]
["bitfinex","SOLUSD",1760774578890,3.10110938,186.79,186.74,0.72]
["bitfinex","SOLUSD",1760774579091,22.88,186.78,186.74,0.72]
["bitfinex","SOLUSD",1760774579264,3.10110938,186.8,186.75,0.72]
["bitfinex","SOLUSD",1760774579467,3.10110938,186.81,186.76,0.72]
["bitfinex","SOLUSD",1760774579667,3.10110938,186.83,186.76,0.72]
["bitfinex","SOLUSD",1760774579892,3.10110938,186.83,186.77,0.53533186]
["bitfinex","SOLUSD",1760774580097,3.10110938,186.83,186.78,0.72]
["bitfinex","SOLUSD",1760774580270,3.10110938,186.81,186.79,18.73761978]
["bitfinex","SOLUSD",1760774580471,3.10110938,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1760774580699,3.80110938,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1760774582181,3.80110938,186.8,186.75,14.10679631]
["bitfinex","SOLUSD",1760774582381,0.7,186.79,186.75,14.10679631]
["bitfinex","SOLUSD",1760774582589,3.80110938,186.79,186.75,14.10679631]
["bitfinex","SOLUSD",1760774583300,3.80110938,186.79,186.76,5.35446562]
["bitfinex","SOLUSD",1760774583494,3.10110938,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1760774583794,3.10110938,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1760774583975,3.10110938,186.75,186.71,13.38960253]
["bitfinex","SOLUSD",1760774584169,3.10110938,186.74,186.71,13.38960253]
["bitfinex","SOLUSD",1760774584577,3.10110938,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1760774584890,3.10110938,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1760774585589,4.32110938,186.71,186.62,26.9915716]
["bitfinex","SOLUSD",1760774585898,4.32110938,186.71,186.63,5.35819535]
["bitfinex","SOLUSD",1760774585899,3.10110938,186.65,186.63,5.35819535]
["bitfinex","SOLUSD",1760774586071,3.10110938,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1760774586266,3.10110938,186.65,186.63,5.35819535]
["bitfinex","SOLUSD",1760774586485,3.10110938,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1760774587374,0.5,186.69,186.64,0.67]
["bitfinex","SOLUSD",1760774587687,3.10110938,186.69,186.65,0.67]
["bitfinex","SOLUSD",1760774588195,3.10110938,186.68,186.65,0.67]
["bitfinex","SOLUSD",1760774588393,3.10110938,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1760774589481,3.10110938,186.69,186.67,0.71]
["bitfinex","SOLUSD",1760774589676,3.10110938,186.7,186.67,0.71]
["bitfinex","SOLUSD",1760774589999,3.10110938,186.71,186.68,0.71]
["bitfinex","SOLUSD",1760774590387,0.5,186.72,186.69,18.74765653]
["bitfinex","SOLUSD",1760774590591,3.60110938,186.73,186.69,18.74765653]
["bitfinex","SOLUSD",1760774590897,3.60110938,186.73,186.69,19.45765653]
["bitfinex","SOLUSD",1760774591079,4.28110938,186.73,186.69,19.45765653]
["bitfinex","SOLUSD",1760774591481,3.10110938,186.72,186.69,19.45765653]
["bitfinex","SOLUSD",1760774592083,3.10110938,186.72,186.69,18.74765653]
["bitfinex","SOLUSD",1760774592282,3.78110938,186.71,186.67,5.35704719]
["bitfinex","SOLUSD",1760774592601,3.78110938,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1760774592781,3.10110938,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1760774593176,3.78110938,186.69,186.67,5.35704719]
["bitfinex","SOLUSD",1760774593375,3.78110938,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1760774593598,3.10110938,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1760774594292,3.10110938,186.68,186.64,18.75262178]
["bitfinex","SOLUSD",1760774594599,3.10110938,186.66,186.64,18.75262178]
["bitfinex","SOLUSD",1760774595097,3.10110938,186.69,186.65,0.71]
["bitfinex","SOLUSD",1760774595288,3.10110938,186.7,186.66,0.71]
["bitfinex","SOLUSD",1760774595490,3.10110938,186.71,186.67,0.71]
["bitfinex","SOLUSD",1760774595689,3.10110938,186.72,186.67,0.71]
["bitfinex","SOLUSD",1760774595901,1.18,186.71,186.67,0.71]
["bitfinex","SOLUSD",1760774596099,3.10110938,186.72,186.68,0.71]
["bitfinex","SOLUSD",1760774596399,3.78110938,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1760774599503,3.78110938,186.72,186.66,0.71]
["bitfinex","SOLUSD",1760774600410,3.10110938,186.72,186.66,0.71]
["bitfinex","SOLUSD",1760774600609,0.5,186.73,186.67,0.32390222]
["bitfinex","SOLUSD",1760774600610,3.10110938,186.73,186.67,0.32390222]
["bitfinex","SOLUSD",1760774600906,3.10110938,186.73,186.68,0.71]
["bitfinex","SOLUSD",1760774601204,0.5,186.74,186.69,0.71]
["bitfinex","SOLUSD",1760774601507,0.5,186.76,186.7,18.74665237]
["bitfinex","SOLUSD",1760774601702,3.10110938,186.78,186.71,1.03383285]
["bitfinex","SOLUSD",1760774601882,3.10110938,186.78,186.72,0.71]
["bitfinex","SOLUSD",1760774602078,3.78110938,186.79,186.72,0.71]
["bitfinex","SOLUSD",1760774602278,0.5,186.78,186.72,0.71]
["bitfinex","SOLUSD",1760774603506,0.5,186.78,186.73,18.74364054]
["bitfinex","SOLUSD",1760774603694,0.5,186.78,186.74,0.71]
["bitfinex","SOLUSD",1760774603901,1.18,186.78,186.74,0.71]
["bitfinex","SOLUSD",1760774605388,3.78110938,186.77,186.73,18.74364054]
["bitfinex","SOLUSD",1760774605600,3.10110938,186.75,186.71,18.74561927]
["bitfinex","SOLUSD",1760774605798,3.10110938,186.74,186.71,18.74561927]
["bitfinex","SOLUSD",1760774606188,3.10110938,186.73,186.71,18.74561927]
["bitfinex","SOLUSD",1760774606394,0.68,186.75,186.71,5.35589952]
["bitfinex","SOLUSD",1760774606613,3.10110938,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1760774606816,4.28110938,186.72,186.65,0.71]
["bitfinex","SOLUSD",1760774606988,3.10110938,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1760774607903,3.10110938,186.69,186.66,18.75066966]
["bitfinex","SOLUSD",1760774608413,3.10110938,186.69,186.66,19.46066966]
["bitfinex","SOLUSD",1760774609707,23.38,186.72,186.67,0.71]
["bitfinex","SOLUSD",1760774609895,3.10110938,186.71,186.68,0.71]
["bitfinex","SOLUSD",1760774611014,3.60110938,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1760774611200,4.28110938,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1760774612096,3.10110938,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1760774612910,3.10110938,186.71,186.67,18.74946997]
["bitfinex","SOLUSD",1760774613114,3.78110938,186.7,186.67,18.74946997]
["bitfinex","SOLUSD",1760774613415,3.10110938,186.7,186.67,18.74946997]
["bitfinex","SOLUSD",1760774613616,3.10110938,186.7,186.67,19.45946997]
["bitfinex","SOLUSD",1760774614006,3.10110938,186.7,186.64,18.75267895]
["bitfinex","SOLUSD",1760774614214,3.10110938,186.7,186.65,0.71]
["bitfinex","SOLUSD",1760774614406,3.78110938,186.7,186.66,0.71]
["bitfinex","SOLUSD",1760774614915,3.10110938,186.7,186.64,18.75267895]
["bitfinex","SOLUSD",1760774615108,3.60110938,186.71,186.66,18.75066966]
["bitfinex","SOLUSD",1760774615309,3.78110938,186.71,186.67,0.71]
["bitfinex","SOLUSD",1760774615515,2.66689502,186.71,186.67,0.71]
["bitfinex","SOLUSD",1760774615714,2.66689502,186.71,186.66,18.75066966]
["bitfinex","SOLUSD",1760774615918,2.66689502,186.71,186.66,19.46066966]
["bitfinex","SOLUSD",1760774616220,1.98689502,186.7,186.66,19.46066966]
["bitfinex","SOLUSD",1760774617303,1.98689502,186.7,186.67,0.71]
["bitfinex","SOLUSD",1760774618425,1.98689502,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1760774620122,1.98689502,186.7,186.64,18.75267895]
["bitfinex","SOLUSD",1760774620324,1.98689502,186.71,186.65,0.72]
["bitfinex","SOLUSD",1760774621209,2.70689502,186.71,186.66,18.75066966]
["bitfinex","SOLUSD",1760774621400,1.98689502,186.69,186.66,18.75066966]
["bitfinex","SOLUSD",1760774621598,1.98689502,186.68,186.66,18.75066966]
["bitfinex","SOLUSD",1760774623112,2.70689502,186.67,186.65,5.35757311]
["bitfinex","SOLUSD",1760774623310,2.70689502,186.66,186.62,0.2]
["bitfinex","SOLUSD",1760774623529,1.98689502,186.64,186.62,0.2]
["bitfinex","SOLUSD",1760774623908,2.70689502,186.65,186.62,0.2]
["bitfinex","SOLUSD",1760774624313,1.98689502,186.66,186.62,0.92]
["bitfinex","SOLUSD",1760774624518,2.70689502,186.66,186.62,6.27843265]
["bitfinex","SOLUSD",1760774624717,0.72,186.66,186.62,6.27843265]
["bitfinex","SOLUSD",1760774624914,22.88,186.68,186.63,0.72]
["bitfinex","SOLUSD",1760774624915,1.98689502,186.68,186.63,0.72]
["bitfinex","SOLUSD",1760774625240,1.98689502,186.68,186.64,0.72]
["bitfinex","SOLUSD",1760774626017,2.70689502,186.68,186.64,0.72]
["bitfinex","SOLUSD",1760774626828,2.70689502,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1760774634319,0.5,186.69,186.66,0.72]
["bitfinex","SOLUSD",1760774634632,0.5,186.7,186.67,0.72]
["bitfinex","SOLUSD",1760774635432,0.5,186.7,186.67,6.07684302]
["bitfinex","SOLUSD",1760774637324,3.20689502,186.71,186.67,6.07684302]
["bitfinex","SOLUSD",1760774637634,2.70689502,186.71,186.67,6.07684302]
["bitfinex","SOLUSD",1760774637834,3.20689502,186.71,186.67,6.07684302]
["bitfinex","SOLUSD",1760774638236,2.48689502,186.71,186.68,0.72]
["bitfinex","SOLUSD",1760774639244,1.98689502,186.7,186.67,5.35684302]
["bitfinex","SOLUSD",1760774639435,1.98689502,186.7,186.65,13.39405304]
["bitfinex","SOLUSD",1760774639633,1.98689502,186.7,186.67,0.72]
["bitfinex","SOLUSD",1760774640037,2.48689502,186.69,186.65,14.11405304]
["bitfinex","SOLUSD",1760774640245,1.98689502,186.69,186.65,14.11405304]
["bitfinex","SOLUSD",1760774640620,2.70689502,186.69,186.65,14.11405304]
["bitfinex","SOLUSD",1760774641230,2.70689502,186.69,186.65,19.47167425]
["bitfinex","SOLUSD",1760774641426,1.98689502,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1760774641750,3.20689502,186.66,186.62,5.55824954]
["bitfinex","SOLUSD",1760774642048,1.98689502,186.64,186.62,5.55824954]
["bitfinex","SOLUSD",1760774642223,1.98689502,186.64,186.62,0.2]
["bitfinex","SOLUSD",1760774642418,0.72,186.64,186.62,0.2]
["bitfinex","SOLUSD",1760774642638,2.48689502,186.66,186.62,5.5584394]
["bitfinex","SOLUSD",1760774642822,3.20689502,186.66,186.62,6.2784394]
["bitfinex","SOLUSD",1760774643222,0.5,186.67,186.63,0.72]
["bitfinex","SOLUSD",1760774643425,2.48689502,186.72,186.64,10.87647521]
["bitfinex","SOLUSD",1760774643618,0.5,186.72,186.65,0.72]
["bitfinex","SOLUSD",1760774644039,0.72,186.71,186.65,0.72]
["bitfinex","SOLUSD",1760774644235,1.98689502,186.7,186.65,0.72]
["bitfinex","SOLUSD",1760774644427,1.98689502,186.72,186.65,0.72]
["bitfinex","SOLUSD",1760774644631,22.88,186.73,186.65,0.72]
["bitfinex","SOLUSD",1760774644833,25.36689502,186.73,186.65,0.72]
["bitfinex","SOLUSD",1760774645222,1.98689502,186.7,186.66,18.75066966]
["bitfinex","SOLUSD",1760774645418,1.98689502,186.7,186.67,0.66]
["bitfinex","SOLUSD",1760774645619,22.88,186.72,186.67,0.66]
["bitfinex","SOLUSD",1760774645840,2.48689502,186.74,186.67,0.66]
["bitfinex","SOLUSD",1760774646550,2.70689502,186.78,186.68,10.87647521]
["bitfinex","SOLUSD",1760774646845,1.98689502,186.78,186.69,0.66]
["bitfinex","SOLUSD",1760774647047,2.70689502,186.8,186.7,10.87647521]
["bitfinex","SOLUSD",1760774647248,1.22,186.82,186.73,18.74364054]
["bitfinex","SOLUSD",1760774647549,13.41958008,186.93,186.73,18.74364054]
["bitfinex","SOLUSD",1760774647550,0.72,186.86,186.74,11.53647521]
["bitfinex","SOLUSD",1760774647737,1.98689502,186.86,186.77,0.28432314]
["bitfinex","SOLUSD",1760774648054,1.98689502,186.87,186.79,10.87647521]
["bitfinex","SOLUSD",1760774648241,1.98689502,186.89,186.81,10.87647521]
["bitfinex","SOLUSD",1760774648439,1.98689502,186.89,186.82,0.91212425]
["bitfinex","SOLUSD",1760774648630,1.98689502,186.85,186.82,0.69]
["bitfinex","SOLUSD",1760774648832,1.98689502,186.83,186.8,0.22226212]
["bitfinex","SOLUSD",1760774649056,1.98689502,186.82,186.8,0.69]
["bitfinex","SOLUSD",1760774649226,1.98689502,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1760774649427,1.98689502,186.82,186.8,0.69]
["bitfinex","SOLUSD",1760774649742,1.98689502,186.84,186.81,0.69]
["bitfinex","SOLUSD",1760774649946,1.98689502,186.84,186.79,18.95988206]
["bitfinex","SOLUSD",1760774649947,1.98689502,186.84,186.8,0.69]
["bitfinex","SOLUSD",1760774650126,1.98689502,186.83,186.81,0.69]
["bitfinex","SOLUSD",1760774650524,0.68,186.86,186.81,0.69]
["bitfinex","SOLUSD",1760774650753,1.98689502,186.86,186.82,0.69]
["bitfinex","SOLUSD",1760774650928,1.98689502,186.86,186.83,0.69]
["bitfinex","SOLUSD",1760774651334,1.98689502,186.86,186.84,5.35217298]
["bitfinex","SOLUSD",1760774651935,1.98689502,186.85,186.81,0.22223848]
["bitfinex","SOLUSD",1760774652136,2.66689502,186.85,186.8,0.69]
["bitfinex","SOLUSD",1760774652339,2.66689502,186.84,186.79,13.38344773]
["bitfinex","SOLUSD",1760774652530,2.66689502,186.83,186.78,5.35389227]
["bitfinex","SOLUSD",1760774652741,2.66689502,186.83,186.79,0.69]
["bitfinex","SOLUSD",1760774653254,0.5,186.86,186.78,18.73862296]
["bitfinex","SOLUSD",1760774653548,1.98689502,186.84,186.8,0.69]
["bitfinex","SOLUSD",1760774653746,24.86689502,186.81,186.75,5.35449002]
["bitfinex","SOLUSD",1760774653947,24.86689502,186.81,186.75,18.74137087]
["bitfinex","SOLUSD",1760774653948,1.98689502,186.79,186.75,18.74137087]
["bitfinex","SOLUSD",1760774654160,1.98689502,186.79,186.75,19.43137087]
["bitfinex","SOLUSD",1760774656039,1.98689502,186.78,186.75,19.43137087]
["bitfinex","SOLUSD",1760774656542,1.98689502,186.79,186.76,0.69]
["bitfinex","SOLUSD",1760774656765,1.98689502,186.79,186.75,18.74137087]
["bitfinex","SOLUSD",1760774656930,1.98689502,186.78,186.75,19.43137087]
["bitfinex","SOLUSD",1760774657429,1.98689502,186.77,186.75,18.74137087]
["bitfinex","SOLUSD",1760774658350,1.98689502,186.76,186.75,18.74137087]
["bitfinex","SOLUSD",1760774658555,22.88,186.81,186.75,0.69]
["bitfinex","SOLUSD",1760774658556,1.98689502,186.77,186.75,0.69]
["bitfinex","SOLUSD",1760774658741,1.98689502,186.78,186.76,0.69]
["bitfinex","SOLUSD",1760774658937,1.98689502,186.78,186.73,18.74364054]
["bitfinex","SOLUSD",1760774659150,1.98689502,186.78,186.74,0.69]
["bitfinex","SOLUSD",1760774659364,1.98689502,186.78,186.75,0.69]
["bitfinex","SOLUSD",1760774659940,1.98689502,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1760774660535,1.98689502,186.79,186.76,5.35446562]
["bitfinex","SOLUSD",1760774661158,1.98689502,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1760774662458,1.98689502,186.81,186.77,0.69]
["bitfinex","SOLUSD",1760774662655,1.98689502,186.8,186.77,0.69]
["bitfinex","SOLUSD",1760774664761,1.98689502,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1760774664945,1.98689502,186.81,186.78,6.04389227]
["bitfinex","SOLUSD",1760774665945,1.98689502,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1760774666267,3.16689502,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1760774666563,1.98689502,186.8,186.78,6.04389227]
["bitfinex","SOLUSD",1760774666862,1.98689502,186.81,186.78,6.04389227]
["bitfinex","SOLUSD",1760774667365,1.98689502,186.8,186.78,6.04389227]
["bitfinex","SOLUSD",1760774667765,1.98689502,186.8,186.75,18.74163319]
["bitfinex","SOLUSD",1760774667947,1.98689502,186.8,186.76,0.69]
["bitfinex","SOLUSD",1760774668260,1.98689502,186.8,186.77,0.69]
["bitfinex","SOLUSD",1760774668958,1.98689502,186.8,186.78,0.69]
["bitfinex","SOLUSD",1760774669269,0.5,186.83,186.79,0.69]
["bitfinex","SOLUSD",1760774669567,0.68,186.9,186.8,10.87647521]
["bitfinex","SOLUSD",1760774669752,2.66689502,186.9,186.83,18.73360808]
["bitfinex","SOLUSD",1760774669955,1.98689502,186.9,186.84,1.01196765]
["bitfinex","SOLUSD",1760774670254,1.98689502,186.9,186.85,0.69]
["bitfinex","SOLUSD",1760774670558,0.68,186.89,186.85,0.69]
["bitfinex","SOLUSD",1760774670745,1.98689502,186.9,186.85,0.69]
["bitfinex","SOLUSD",1760774671067,2.66689502,186.9,186.85,0.69]
["bitfinex","SOLUSD",1760774671467,2.66689502,186.9,186.84,0.32196765]
["bitfinex","SOLUSD",1760774671763,1.98689502,186.91,186.86,0.69]
["bitfinex","SOLUSD",1760774672066,2.66689502,186.91,186.87,18.7295981]
["bitfinex","SOLUSD",1760774672271,2.48689502,186.92,186.88,0.69]
["bitfinex","SOLUSD",1760774672474,0.1,186.93,186.89,1.0118815]
["bitfinex","SOLUSD",1760774672769,0.1,186.93,186.9,0.69]
["bitfinex","SOLUSD",1760774672945,0.1,186.93,186.91,0.53501684]
["bitfinex","SOLUSD",1760774673147,0.1,186.93,186.91,1.22501684]
["bitfinex","SOLUSD",1760774673361,0.1,186.93,186.91,0.69]
["bitfinex","SOLUSD",1760774674166,0.1,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1760774674373,5.82614287,186.93,186.84,10.87647521]
["bitfinex","SOLUSD",1760774674586,5.04614287,186.9,186.86,13.37900032]
["bitfinex","SOLUSD",1760774674754,5.04614287,186.9,186.86,14.06900032]
["bitfinex","SOLUSD",1760774674951,5.04614287,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1760774675154,5.04614287,186.89,186.86,0.69]
["bitfinex","SOLUSD",1760774675480,0.68,186.9,186.85,18.73160289]
["bitfinex","SOLUSD",1760774675481,7.61836853,186.9,186.85,18.73160289]
["bitfinex","SOLUSD",1760774675647,7.61836853,186.88,186.85,18.73160289]
["bitfinex","SOLUSD",1760774676068,7.61836853,186.88,186.85,19.42160289]
["bitfinex","SOLUSD",1760774676456,7.61836853,186.88,186.85,18.73160289]
["bitfinex","SOLUSD",1760774676657,7.61836853,186.88,186.85,13.37971635]
["bitfinex","SOLUSD",1760774676866,7.61836853,186.88,186.85,14.06971635]
["bitfinex","SOLUSD",1760774677070,7.61836853,186.89,186.85,14.06971635]
["bitfinex","SOLUSD",1760774677279,8.29836853,186.89,186.85,13.37971635]
["bitfinex","SOLUSD",1760774677751,7.61836853,186.88,186.85,13.37971635]
["bitfinex","SOLUSD",1760774678248,7.61836853,186.89,186.85,14.06971635]
["bitfinex","SOLUSD",1760774678662,7.61836853,186.89,186.85,19.42160289]
["bitfinex","SOLUSD",1760774678865,7.61836853,186.9,186.85,19.42160289]
["bitfinex","SOLUSD",1760774679068,7.61836853,186.91,186.86,0.69]
["bitfinex","SOLUSD",1760774679254,23.48,186.93,186.86,0.8748363]
["bitfinex","SOLUSD",1760774679453,31.09836853,186.93,186.87,0.69]
["bitfinex","SOLUSD",1760774679672,7.61836853,186.92,186.87,0.69]
["bitfinex","SOLUSD",1760774679865,8.21836853,186.93,186.88,0.69]
["bitfinex","SOLUSD",1760774680069,7.71836853,186.93,186.89,0.69]
["bitfinex","SOLUSD",1760774680278,8.39836853,186.93,186.89,0.69]
["bitfinex","SOLUSD",1760774680551,8.39836853,186.93,186.86,62.1848363]
["bitfinex","SOLUSD",1760774680552,7.61836853,186.91,186.87,18.7295981]
["bitfinex","SOLUSD",1760774680766,7.61836853,186.91,186.87,19.4195981]
["bitfinex","SOLUSD",1760774681282,8.29836853,186.92,186.88,0.69]
["bitfinex","SOLUSD",1760774681676,0.68,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1760774681973,8.29836853,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1760774682176,8.21836853,186.93,186.89,5.35074107]
["bitfinex","SOLUSD",1760774682383,8.21836853,186.93,186.9,0.69]
["bitfinex","SOLUSD",1760774682384,0.1,186.93,186.9,0.69]
["bitfinex","SOLUSD",1760774682555,0.1,186.93,186.91,0.69]
["bitfinex","SOLUSD",1760774683061,0.1,186.93,186.92,0.69]
["bitfinex","SOLUSD",1760774683582,0.1,186.93,186.9,62.18934443]
["bitfinex","SOLUSD",1760774683788,0.1,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1760774683962,0.78,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1760774684276,8.39836853,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1760774685761,0.78,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1760774687874,8.39836853,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1760774688562,8.39836853,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1760774689262,8.39836853,186.93,186.9,18.72659175]
["bitfinex","SOLUSD",1760774690987,0.78,186.93,186.9,18.72659175]
["bitfinex","SOLUSD",1760774692382,0.1,186.93,186.9,18.72659175]
["bitfinex","SOLUSD",1760774692585,0.1,186.93,186.9,19.41659175]
["bitfinex","SOLUSD",1760774692956,0.1,186.93,186.91,0.53501685]
["bitfinex","SOLUSD",1760774693160,0.1,186.93,186.92,0.69]
["bitfinex","SOLUSD",1760774693963,0.1,186.93,186.92,62.69]
["bitfinex","SOLUSD",1760774695067,0.1,186.93,186.92,68.0398823]
["bitfinex","SOLUSD",1760774697681,3.19615105,186.93,186.92,68.0398823]
["bitfinex","SOLUSD",1760774698193,0.1,186.93,186.92,68.0398823]
["bitfinex","SOLUSD",1760774698894,3.19615105,186.93,186.92,67.3498823]
["bitfinex","SOLUSD",1760774700577,6.9723021,186.93,186.88,13.37746669]
["bitfinex","SOLUSD",1760774700777,3.09615105,186.89,186.88,13.37746669]
["bitfinex","SOLUSD",1760774701576,3.09615105,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1760774701801,3.09615105,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1760774702301,3.77615105,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1760774702503,3.77615105,186.88,186.83,62.0]
["bitfinex","SOLUSD",1760774702701,3.09615105,186.84,186.81,13.38195764]
["bitfinex","SOLUSD",1760774702999,3.09615105,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1760774703369,0.68,186.86,186.82,19.42461084]
["bitfinex","SOLUSD",1760774703370,3.09615105,186.85,186.82,19.42461084]
["bitfinex","SOLUSD",1760774703775,3.09615105,186.86,186.83,0.69]
["bitfinex","SOLUSD",1760774704194,4.27615105,186.88,186.83,0.69]
["bitfinex","SOLUSD",1760774704497,0.68,186.87,186.83,0.69]
["bitfinex","SOLUSD",1760774704793,0.68,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1760774706074,0.5,186.88,186.85,0.7]
["bitfinex","SOLUSD",1760774706274,0.1,186.93,186.85,1.17500828]
["bitfinex","SOLUSD",1760774706275,0.68,186.92,186.85,1.17500828]
["bitfinex","SOLUSD",1760774706483,3.69615105,186.93,186.86,0.7]
["bitfinex","SOLUSD",1760774706681,4.37615105,186.93,186.87,18.7295981]
["bitfinex","SOLUSD",1760774707388,3.09615105,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1760774707592,0.68,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1760774708204,3.09615105,186.91,186.87,5.35131374]
["bitfinex","SOLUSD",1760774708387,3.09615105,186.92,186.87,6.04131374]
["bitfinex","SOLUSD",1760774708703,0.72,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1760774708910,3.69615105,186.93,186.89,5.35074107]
["bitfinex","SOLUSD",1760774709213,3.69615105,186.93,186.89,67.35074107]
["bitfinex","SOLUSD",1760774709214,0.72,186.92,186.89,67.35074107]
["bitfinex","SOLUSD",1760774710600,0.1,186.93,186.9,1.16480495]
["bitfinex","SOLUSD",1760774710798,0.1,186.93,186.91,0.69]
["bitfinex","SOLUSD",1760774711984,0.1,186.93,186.89,81.20239871]
["bitfinex","SOLUSD",1760774712301,0.1,186.93,186.92,6.0398823]
["bitfinex","SOLUSD",1760774712682,0.1,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1760774714396,0.1,186.93,186.91,67.34999314]
["bitfinex","SOLUSD",1760774714397,3.91615105,186.93,186.91,67.34999314]
["bitfinex","SOLUSD",1760774714603,3.81615105,186.92,186.91,67.34999314]
["bitfinex","SOLUSD",1760774715102,3.09615105,186.92,186.91,5.34999314]
["bitfinex","SOLUSD",1760774715274,3.19615105,186.93,186.91,5.34999314]
["bitfinex","SOLUSD",1760774715480,3.19615105,186.93,186.91,6.03999314]
["bitfinex","SOLUSD",1760774715481,0.1,186.93,186.91,6.03999314]
["bitfinex","SOLUSD",1760774716095,0.1,186.93,186.91,5.34999314]
["bitfinex","SOLUSD",1760774716294,0.1,186.93,186.92,6.57487053]
["bitfinex","SOLUSD",1760774716987,0.1,186.93,186.92,6.0398823]
["bitfinex","SOLUSD",1760774718799,0.1,186.97,186.92,119.04047477]
["bitfinex","SOLUSD",1760774718995,0.1,186.97,186.93,1.22495961]
["bitfinex","SOLUSD",1760774719195,0.1,186.97,186.94,0.69]
["bitfinex","SOLUSD",1760774719393,0.1,186.97,186.95,0.53490238]
["bitfinex","SOLUSD",1760774719808,0.1,186.97,186.96,0.69]
["bitfinex","SOLUSD",1760774720110,0.1,186.97,186.96,62.69]
["bitfinex","SOLUSD",1760774720310,0.1,186.97,186.96,68.03873769]
["bitfinex","SOLUSD",1760774722801,0.1,187.03,186.97,10.87647521]
["bitfinex","SOLUSD",1760774723115,0.1,187.03,186.99,10.87647521]
["bitfinex","SOLUSD",1760774723311,0.1,187.03,187.0,0.53475935]
["bitfinex","SOLUSD",1760774723611,0.1,187.03,187.01,0.69]
["bitfinex","SOLUSD",1760774723795,0.1,187.03,187.02,0.69]
["bitfinex","SOLUSD",1760774724693,0.1,187.03,187.02,6.0370217]
["bitfinex","SOLUSD",1760774725308,0.1,187.03,187.02,16.91349691]
["bitfinex","SOLUSD",1760774727915,1e-08,187.03,187.02,78.91349691]
["bitfinex","SOLUSD",1760774728094,1e-08,187.03,187.02,17.19782005]
["bitfinex","SOLUSD",1760774728814,1e-08,187.03,187.02,16.91349691]
["bitfinex","SOLUSD",1760774729612,1e-08,187.03,187.02,17.19782005]
["bitfinex","SOLUSD",1760774729807,1e-08,187.03,187.02,79.19782005]
["bitfinex","SOLUSD",1760774730314,1e-08,187.05,187.04,33.75647521]
["bitfinex","SOLUSD",1760774730501,1e-08,187.05,187.04,34.2911202]
["bitfinex","SOLUSD",1760774730698,1e-08,187.08,187.06,0.28432314]
["bitfinex","SOLUSD",1760774730903,1e-08,187.08,187.07,17.44662701]
["bitfinex","SOLUSD",1760774731710,1e-08,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1760774731711,0.72000001,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1760774731901,1e-08,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1760774732703,1e-08,187.08,187.07,5.8801518]
["bitfinex","SOLUSD",1760774733997,1e-08,187.08,187.07,6.5701518]
["bitfinex","SOLUSD",1760774736093,1e-08,187.08,187.07,6.85447494]
["bitfinex","SOLUSD",1760774736520,0.1,187.12,187.08,0.28432314]
["bitfinex","SOLUSD",1760774736521,1e-08,187.12,187.08,0.28432314]
["bitfinex","SOLUSD",1760774736829,1e-08,187.12,187.11,0.28432314]
["bitfinex","SOLUSD",1760774737000,1e-08,187.12,187.11,39.09524332]
["bitfinex","SOLUSD",1760774737307,0.82,187.22,187.13,0.28432314]
["bitfinex","SOLUSD",1760774737514,0.82,187.22,187.15,10.87647521]
["bitfinex","SOLUSD",1760774737716,0.82,187.22,187.16,1.2243022]
["bitfinex","SOLUSD",1760774738128,0.69,187.21,187.17,18.69957791]
["bitfinex","SOLUSD",1760774738304,0.69,187.2,187.17,18.69957791]
["bitfinex","SOLUSD",1760774738716,0.69,187.2,187.18,0.53424511]
["bitfinex","SOLUSD",1760774739018,0.1,187.22,187.18,0.53424511]
["bitfinex","SOLUSD",1760774739403,0.1,187.22,187.19,0.66]
["bitfinex","SOLUSD",1760774739626,0.1,187.22,187.2,0.53418803]
["bitfinex","SOLUSD",1760774740333,0.1,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1760774740727,0.79,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1760774741035,5.02999202,187.35,187.22,34.04079835]
["bitfinex","SOLUSD",1760774741207,5.02999202,187.35,187.24,10.87647521]
["bitfinex","SOLUSD",1760774741398,1.19,187.34,187.25,0.53404539]
["bitfinex","SOLUSD",1760774741598,5.71999202,187.34,187.26,10.87647521]
["bitfinex","SOLUSD",1760774741819,0.69,187.34,187.28,10.87647521]
["bitfinex","SOLUSD",1760774742132,0.69,187.34,187.29,0.53393133]
["bitfinex","SOLUSD",1760774742340,0.69,187.37,187.31,18.68560139]
["bitfinex","SOLUSD",1760774742638,0.69,187.37,187.32,0.53384581]
["bitfinex","SOLUSD",1760774742801,5.02999202,187.39,187.32,0.53384581]
["bitfinex","SOLUSD",1760774742802,0.69,187.36,187.32,0.53384581]
["bitfinex","SOLUSD",1760774743232,0.69,187.35,187.32,0.53384581]
["bitfinex","SOLUSD",1760774743438,0.69,187.34,187.31,18.68560139]
["bitfinex","SOLUSD",1760774743605,0.69,187.34,187.31,5.33874325]
["bitfinex","SOLUSD",1760774743806,0.69,187.33,187.31,5.33874325]
["bitfinex","SOLUSD",1760774744307,0.69,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1760774744709,0.69,187.34,187.29,5.33931336]
["bitfinex","SOLUSD",1760774745019,0.69,187.33,187.29,5.33931336]
["bitfinex","SOLUSD",1760774745213,0.69,187.33,187.29,18.68759677]
["bitfinex","SOLUSD",1760774745413,1.19,187.35,187.29,19.34759677]
["bitfinex","SOLUSD",1760774746636,0.69,187.34,187.29,19.34759677]
["bitfinex","SOLUSD",1760774746840,5.52999202,187.35,187.29,5.99931336]
["bitfinex","SOLUSD",1760774747016,5.02999202,187.31,187.25,10.87647521]
["bitfinex","SOLUSD",1760774747213,0.69,187.33,187.24,19.22666095]
["bitfinex","SOLUSD",1760774747214,5.02999202,187.29,187.24,19.22666095]
["bitfinex","SOLUSD",1760774747423,5.02999202,187.31,187.25,0.66]
["bitfinex","SOLUSD",1760774747626,5.71999202,187.31,187.25,0.66]
["bitfinex","SOLUSD",1760774748002,5.71999202,187.31,187.24,19.22666095]
["bitfinex","SOLUSD",1760774748198,0.69,187.31,187.25,0.66]
["bitfinex","SOLUSD",1760774748425,22.88,187.32,187.27,10.87647521]
["bitfinex","SOLUSD",1760774748634,22.88,187.32,187.28,1.19395983]
["bitfinex","SOLUSD",1760774748818,0.69,187.31,187.28,5.33959846]
["bitfinex","SOLUSD",1760774749011,5.02999202,187.34,187.28,5.33959846]
["bitfinex","SOLUSD",1760774749214,0.69,187.33,187.28,5.33959846]
["bitfinex","SOLUSD",1760774749433,0.69,187.33,187.28,19.34859461]
["bitfinex","SOLUSD",1760774749606,0.69,187.33,187.29,1.19390282]
["bitfinex","SOLUSD",1760774749801,0.69,187.33,187.28,19.22255445]
["bitfinex","SOLUSD",1760774750125,22.88,187.33,187.29,0.66]
["bitfinex","SOLUSD",1760774750707,22.88,187.33,187.3,18.68659903]
["bitfinex","SOLUSD",1760774751122,6.21999202,187.35,187.3,18.68659903]
["bitfinex","SOLUSD",1760774751323,0.69,187.34,187.3,18.68659903]
["bitfinex","SOLUSD",1760774752642,0.69,187.34,187.3,13.34757074]
["bitfinex","SOLUSD",1760774752821,22.88,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1760774753023,23.57,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1760774753349,22.88,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1760774753518,0.69,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1760774753719,5.71999202,187.3,187.28,5.33954636]
["bitfinex","SOLUSD",1760774753921,0.69,187.3,187.28,5.33954636]
["bitfinex","SOLUSD",1760774754419,5.02999202,187.31,187.28,5.33954636]
["bitfinex","SOLUSD",1760774754622,5.71999202,187.31,187.28,5.33954636]
["bitfinex","SOLUSD",1760774755038,5.71999202,187.31,187.26,18.69057841]
["bitfinex","SOLUSD",1760774755232,5.71999202,187.31,187.26,19.35057841]
["bitfinex","SOLUSD",1760774756719,0.69,187.3,187.26,19.35057841]
["bitfinex","SOLUSD",1760774756920,0.69,187.3,187.26,18.69057841]
["bitfinex","SOLUSD",1760774757226,0.69,187.3,187.26,13.35040967]
["bitfinex","SOLUSD",1760774757436,0.69,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1760774757640,5.71999202,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1760774758043,5.71999202,187.29,187.25,18.69158877]
["bitfinex","SOLUSD",1760774758345,5.71999202,187.29,187.25,19.35158877]
["bitfinex","SOLUSD",1760774758644,0.69,187.29,187.25,19.35158877]
["bitfinex","SOLUSD",1760774758821,27.90999202,187.3,187.25,19.35158877]
["bitfinex","SOLUSD",1760774759020,28.59999202,187.3,187.25,19.35158877]
["bitfinex","SOLUSD",1760774759629,28.59999202,187.3,187.25,18.69158877]
["bitfinex","SOLUSD",1760774759832,5.71999202,187.29,187.25,18.69158877]
["bitfinex","SOLUSD",1760774760241,22.88,187.27,187.25,5.34045393]
["bitfinex","SOLUSD",1760774760446,0.69,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1760774760740,22.88,187.27,187.23,19.35358542]
["bitfinex","SOLUSD",1760774760958,22.88,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1760774760959,0.69,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1760774761318,5.71999202,187.26,187.22,5.3412544]
["bitfinex","SOLUSD",1760774761521,22.88,187.23,187.22,5.3412544]
["bitfinex","SOLUSD",1760774761722,28.59999202,187.23,187.17,11.53647521]
["bitfinex","SOLUSD",1760774761952,28.59999202,187.23,187.18,5.34245111]
["bitfinex","SOLUSD",1760774762446,28.59999202,187.23,187.18,6.00245111]
["bitfinex","SOLUSD",1760774762743,6.21999202,187.22,187.18,18.6985789]
["bitfinex","SOLUSD",1760774763122,6.21999202,187.22,187.18,19.3585789]
["bitfinex","SOLUSD",1760774763343,6.21999202,187.22,187.18,18.6985789]
["bitfinex","SOLUSD",1760774763643,6.21999202,187.22,187.18,81.3585789]
["bitfinex","SOLUSD",1760774763829,0.5,187.22,187.19,10.87647521]
["bitfinex","SOLUSD",1760774764030,10.87647521,187.27,187.2,0.66]
["bitfinex","SOLUSD",1760774764031,5.02999202,187.27,187.2,0.66]
["bitfinex","SOLUSD",1760774764223,5.02999202,187.27,187.21,0.53415949]
["bitfinex","SOLUSD",1760774764429,5.02999202,187.24,187.2,62.0]
["bitfinex","SOLUSD",1760774764726,5.02999202,187.25,187.2,62.0]
["bitfinex","SOLUSD",1760774764942,5.52999202,187.26,187.21,0.66]
["bitfinex","SOLUSD",1760774765130,0.69,187.25,187.21,0.66]
["bitfinex","SOLUSD",1760774765443,0.69,187.24,187.2,62.0]
["bitfinex","SOLUSD",1760774765743,1.19,187.24,187.2,62.0]
["bitfinex","SOLUSD",1760774765943,1.19,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1760774768431,1.19,187.24,187.21,67.341595]
["bitfinex","SOLUSD",1760774768632,0.5,187.24,187.21,67.341595]
["bitfinex","SOLUSD",1760774768836,0.69,187.23,187.21,67.341595]
["bitfinex","SOLUSD",1760774769039,0.69,187.22,187.19,67.34215773]
["bitfinex","SOLUSD",1760774769251,1.19,187.22,187.19,67.34215773]
["bitfinex","SOLUSD",1760774769630,0.5,187.22,187.19,67.34215773]
["bitfinex","SOLUSD",1760774770154,5.02999202,187.22,187.19,62.0]
["bitfinex","SOLUSD",1760774770449,1.19,187.21,187.19,67.34208315]
["bitfinex","SOLUSD",1760774771141,0.5,187.21,187.19,67.34208315]
["bitfinex","SOLUSD",1760774771527,0.5,187.21,187.19,62.0]
["bitfinex","SOLUSD",1760774771855,2.66624114,187.2,187.17,62.0]
["bitfinex","SOLUSD",1760774772033,2.66624114,187.2,187.17,67.34265564]
["bitfinex","SOLUSD",1760774772349,0.5,187.21,187.17,68.01265564]
["bitfinex","SOLUSD",1760774772555,1.19,187.21,187.17,68.01265564]
["bitfinex","SOLUSD",1760774772852,1.97624114,187.2,187.17,67.34265564]
["bitfinex","SOLUSD",1760774773148,1.97624114,187.2,187.17,68.01265564]
["bitfinex","SOLUSD",1760774773335,5.03299494,187.2,187.17,68.01265564]
["bitfinex","SOLUSD",1760774773534,5.03299494,187.2,187.17,62.0]
["bitfinex","SOLUSD",1760774773535,0.69,187.19,187.17,62.0]
["bitfinex","SOLUSD",1760774773930,0.69,187.19,187.16,67.34301597]
["bitfinex","SOLUSD",1760774773931,0.69,187.18,187.16,67.34301597]
["bitfinex","SOLUSD",1760774774147,0.69,187.18,187.16,62.0]
["bitfinex","SOLUSD",1760774774343,5.72299494,187.18,187.16,62.0]
["bitfinex","SOLUSD",1760774774758,29.10299494,187.19,187.16,67.34292983]
["bitfinex","SOLUSD",1760774775547,5.03299494,187.18,187.16,62.0]
["bitfinex","SOLUSD",1760774775954,5.03299494,187.18,187.16,67.34300949]
["bitfinex","SOLUSD",1760774776341,29.10299494,187.19,187.16,67.34300949]
["bitfinex","SOLUSD",1760774777253,22.88,187.17,187.16,62.0]
["bitfinex","SOLUSD",1760774777863,23.57,187.17,187.16,62.0]
["bitfinex","SOLUSD",1760774778168,5.72299494,187.17,187.16,62.0]
["bitfinex","SOLUSD",1760774778371,22.88,187.15,187.14,62.0]
["bitfinex","SOLUSD",1760774778539,28.60299494,187.15,187.14,62.0]
["bitfinex","SOLUSD",1760774778938,28.60299494,187.15,187.11,62.0]
["bitfinex","SOLUSD",1760774779241,22.88,187.1,187.09,62.0]
["bitfinex","SOLUSD",1760774779449,0.5,187.14,187.08,67.34525128]
["bitfinex","SOLUSD",1760774779754,5.03299494,187.15,187.09,0.67]
["bitfinex","SOLUSD",1760774780052,0.5,187.14,187.09,0.67]
["bitfinex","SOLUSD",1760774780250,5.53299494,187.14,187.1,0.67]
["bitfinex","SOLUSD",1760774780452,5.03299494,187.13,187.1,0.67]
["bitfinex","SOLUSD",1760774781252,0.5,187.12,187.1,5.34473178]
["bitfinex","SOLUSD",1760774781437,5.03299494,187.13,187.1,6.01473178]
["bitfinex","SOLUSD",1760774781752,5.03299494,187.13,187.1,5.34473178]
["bitfinex","SOLUSD",1760774781930,5.03299494,187.13,187.1,6.01473178]
["bitfinex","SOLUSD",1760774782132,0.28432314,187.19,187.12,10.87647521]
["bitfinex","SOLUSD",1760774782133,0.5,187.19,187.12,10.87647521]
["bitfinex","SOLUSD",1760774782360,0.5,187.19,187.13,1.48871099]
["bitfinex","SOLUSD",1760774782568,0.5,187.26,187.15,0.28432314]
["bitfinex","SOLUSD",1760774782753,0.5,187.28,187.17,10.87647521]
["bitfinex","SOLUSD",1760774782938,22.88,187.25,187.19,10.87647521]
["bitfinex","SOLUSD",1760774783140,22.88,187.25,187.2,1.20418803]
["bitfinex","SOLUSD",1760774783355,22.88,187.25,187.21,19.3655825]
["bitfinex","SOLUSD",1760774783567,40.02931138,187.37,187.22,1.20413096]
["bitfinex","SOLUSD",1760774783568,5.72299494,187.31,187.22,1.20413096]
["bitfinex","SOLUSD",1760774783874,26.99999999,187.39,187.22,1.20413096]
["bitfinex","SOLUSD",1760774783875,0.5,187.33,187.24,10.87647521]
["bitfinex","SOLUSD",1760774784163,5.72299494,187.35,187.26,10.87647521]
["bitfinex","SOLUSD",1760774784339,22.88,187.32,187.27,1.20398835]
["bitfinex","SOLUSD",1760774784538,22.88,187.32,187.28,0.67]
["bitfinex","SOLUSD",1760774784734,0.69,187.31,187.25,0.67]
["bitfinex","SOLUSD",1760774785047,6.22299494,187.31,187.25,1.20404538]
["bitfinex","SOLUSD",1760774785255,6.22299494,187.31,187.26,5.34016874]
["bitfinex","SOLUSD",1760774785445,6.22299494,187.31,187.26,6.01016874]
["bitfinex","SOLUSD",1760774785762,5.72299494,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1760774785967,0.5,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1760774786743,0.5,187.29,187.26,6.01016874]
["bitfinex","SOLUSD",1760774786949,5.03299494,187.32,187.27,0.67]
["bitfinex","SOLUSD",1760774787257,0.5,187.31,187.27,0.67]
["bitfinex","SOLUSD",1760774787440,1.19,187.31,187.28,5.33959846]
["bitfinex","SOLUSD",1760774787643,5.03299494,187.3,187.26,5.34013195]
["bitfinex","SOLUSD",1760774787863,23.38,187.31,187.27,0.67]
["bitfinex","SOLUSD",1760774788050,22.88,187.31,187.27,0.67]
["bitfinex","SOLUSD",1760774788250,23.38,187.31,187.27,0.67]
["bitfinex","SOLUSD",1760774788860,5.72299494,187.3,187.26,5.34013195]
["bitfinex","SOLUSD",1760774789043,0.5,187.29,187.26,5.34013195]
["bitfinex","SOLUSD",1760774789249,0.5,187.3,187.26,6.01013195]
["bitfinex","SOLUSD",1760774789452,22.88,187.31,187.26,5.34013195]
["bitfinex","SOLUSD",1760774789661,5.03299494,187.29,187.26,5.34013195]
["bitfinex","SOLUSD",1760774789856,29.10299494,187.28,187.24,5.34051453]
["bitfinex","SOLUSD",1760774790161,24.07,187.28,187.24,5.34051453]
["bitfinex","SOLUSD",1760774790350,0.5,187.28,187.23,5.34085015]
["bitfinex","SOLUSD",1760774790548,5.03299494,187.25,187.2,13.35404714]
["bitfinex","SOLUSD",1760774790747,22.88,187.26,187.21,0.67]
["bitfinex","SOLUSD",1760774791057,5.03299494,187.28,187.21,19.3655825]
["bitfinex","SOLUSD",1760774791358,5.03299494,187.28,187.22,1.20413096]
["bitfinex","SOLUSD",1760774791562,5.03299494,187.28,187.23,6.0110244]
["bitfinex","SOLUSD",1760774791742,5.03299494,187.27,187.23,6.0110244]
["bitfinex","SOLUSD",1760774791949,5.03299494,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1760774792156,5.03299494,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1760774792866,0.69,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1760774793071,5.03299494,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1760774793451,23.38,187.27,187.22,18.6945839]
["bitfinex","SOLUSD",1760774793675,28.41299494,187.27,187.23,0.67]
["bitfinex","SOLUSD",1760774794148,28.41299494,187.27,187.22,18.6945839]
["bitfinex","SOLUSD",1760774794348,27.91299494,187.27,187.23,0.67]
["bitfinex","SOLUSD",1760774794558,27.91299494,187.27,187.22,18.6945839]
["bitfinex","SOLUSD",1760774794757,28.60299494,187.27,187.22,19.3645839]
["bitfinex","SOLUSD",1760774794957,28.60299494,187.27,187.22,81.3645839]
["bitfinex","SOLUSD",1760774795561,28.60299494,187.27,187.22,80.6945839]
["bitfinex","SOLUSD",1760774795761,28.60299494,187.27,187.23,0.67]
["bitfinex","SOLUSD",1760774796071,28.60299494,187.27,187.22,80.6945839]
["bitfinex","SOLUSD",1760774796254,28.60299494,187.27,187.22,81.3645839]
["bitfinex","SOLUSD",1760774797450,31.15871749,187.27,187.22,81.3645839]
["bitfinex","SOLUSD",1760774797970,8.77871749,187.26,187.22,80.6945839]
["bitfinex","SOLUSD",1760774798174,8.77871749,187.26,187.22,81.3745839]
["bitfinex","SOLUSD",1760774798468,8.77871749,187.26,187.22,68.02130968]
["bitfinex","SOLUSD",1760774798668,7.58871749,187.24,187.22,67.34122983]
["bitfinex","SOLUSD",1760774798856,7.58871749,187.25,187.22,67.34122983]
["bitfinex","SOLUSD",1760774799057,8.08871749,187.26,187.22,67.34122983]
["bitfinex","SOLUSD",1760774799248,8.08871749,187.26,187.23,0.68]
["bitfinex","SOLUSD",1760774799753,22.88,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1760774800053,22.88,187.25,187.24,67.34073915]
["bitfinex","SOLUSD",1760774800458,0.5,187.26,187.24,67.34073915]
["bitfinex","SOLUSD",1760774800690,22.88,187.25,187.24,67.34073915]
["bitfinex","SOLUSD",1760774801973,22.88,187.22,187.18,5.34245111]
["bitfinex","SOLUSD",1760774802172,7.58871749,187.19,187.18,62.0]
["bitfinex","SOLUSD",1760774802373,22.88,187.19,187.18,62.68]
["bitfinex","SOLUSD",1760774802676,22.88,187.19,187.18,62.0]
["bitfinex","SOLUSD",1760774802861,30.46871749,187.19,187.18,62.0]
["bitfinex","SOLUSD",1760774804668,31.15871749,187.19,187.18,62.0]
["bitfinex","SOLUSD",1760774805182,31.15871749,187.19,187.13,62.0]
["bitfinex","SOLUSD",1760774805359,7.58871749,187.15,187.13,62.0]
["bitfinex","SOLUSD",1760774805566,7.58871749,187.15,187.13,67.3438349]
["bitfinex","SOLUSD",1760774806583,7.58871749,187.15,187.13,5.3438349]
["bitfinex","SOLUSD",1760774808470,7.58871749,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1760774808884,7.58871749,187.15,187.12,6.02416417]
["bitfinex","SOLUSD",1760774809777,7.58871749,187.15,187.12,68.02416417]
["bitfinex","SOLUSD",1760774810190,8.77871749,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1760774810364,7.58871749,187.18,187.12,0.68]
["bitfinex","SOLUSD",1760774810690,22.88,187.15,187.13,5.34387858]
["bitfinex","SOLUSD",1760774810891,22.88,187.15,187.14,0.68]
["bitfinex","SOLUSD",1760774811473,22.88,187.15,187.14,6.02359303]
["bitfinex","SOLUSD",1760774812090,22.88,187.16,187.14,6.02359303]
["bitfinex","SOLUSD",1760774812295,22.88,187.16,187.15,0.68]
["bitfinex","SOLUSD",1760774812783,23.38,187.18,187.15,0.68]
["bitfinex","SOLUSD",1760774813176,22.88,187.18,187.15,0.68]
["bitfinex","SOLUSD",1760774813385,7.58871749,187.19,187.15,0.68]
["bitfinex","SOLUSD",1760774813576,7.58871749,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1760774813778,30.46871749,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1760774813979,31.15871749,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1760774814787,31.15871749,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1760774814974,31.15871749,187.19,187.15,6.0233075]
["bitfinex","SOLUSD",1760774814975,8.27871749,187.19,187.15,6.0233075]
["bitfinex","SOLUSD",1760774816202,0.5,187.23,187.16,0.79975472]
["bitfinex","SOLUSD",1760774816493,0.5,187.23,187.16,62.79975472]
["bitfinex","SOLUSD",1760774816494,7.58871749,187.22,187.16,62.79975472]
["bitfinex","SOLUSD",1760774816671,7.58871749,187.22,187.17,0.68]
["bitfinex","SOLUSD",1760774817003,8.27871749,187.22,187.18,6.02245111]
["bitfinex","SOLUSD",1760774818001,8.08871749,187.23,187.19,0.68]
["bitfinex","SOLUSD",1760774818369,0.5,187.23,187.2,0.68]
["bitfinex","SOLUSD",1760774818575,7.58871749,187.24,187.2,62.68]
["bitfinex","SOLUSD",1760774818782,0.5,187.23,187.2,62.68]
["bitfinex","SOLUSD",1760774819203,0.69,187.22,187.2,67.34181027]
["bitfinex","SOLUSD",1760774819516,4.27806057,187.21,187.17,5.34251861]
["bitfinex","SOLUSD",1760774819722,3.77806057,187.2,187.17,67.34251861]
["bitfinex","SOLUSD",1760774820293,3.08806057,187.22,187.18,0.68]
["bitfinex","SOLUSD",1760774820606,0.5,187.21,187.18,0.68]
["bitfinex","SOLUSD",1760774820812,3.58806057,187.22,187.18,0.68]
["bitfinex","SOLUSD",1760774821201,4.27806057,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1760774821716,3.77806057,187.21,187.18,5.34238652]
["bitfinex","SOLUSD",1760774821919,3.08806057,187.2,187.18,5.34238652]
["bitfinex","SOLUSD",1760774822120,3.08806057,187.21,187.18,5.34238652]
["bitfinex","SOLUSD",1760774822513,3.08806057,187.22,187.18,5.34238652]
["bitfinex","SOLUSD",1760774822822,0.5,187.21,187.18,5.34238652]
["bitfinex","SOLUSD",1760774823002,4.27806057,187.21,187.18,5.34238652]
["bitfinex","SOLUSD",1760774823506,3.08806057,187.2,187.18,5.34238652]
["bitfinex","SOLUSD",1760774823902,3.77806057,187.21,187.18,5.34238652]
["bitfinex","SOLUSD",1760774824516,3.08806057,187.22,187.18,68.00238652]
["bitfinex","SOLUSD",1760774824700,3.08806057,187.23,187.19,0.66]
["bitfinex","SOLUSD",1760774824900,0.5,187.22,187.19,0.66]
["bitfinex","SOLUSD",1760774825500,3.08806057,187.23,187.2,6.00160736]
["bitfinex","SOLUSD",1760774826129,3.08806057,187.23,187.2,5.34160736]
["bitfinex","SOLUSD",1760774826800,3.08806057,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1760774827020,3.08806057,187.23,187.19,6.00216571]
["bitfinex","SOLUSD",1760774827422,3.08806057,187.26,187.2,0.66]
["bitfinex","SOLUSD",1760774827630,3.08806057,187.27,187.21,0.11535288]
["bitfinex","SOLUSD",1760774827803,3.08806057,187.29,187.22,0.66]
["bitfinex","SOLUSD",1760774828002,3.08806057,187.29,187.23,0.11534055]
["bitfinex","SOLUSD",1760774828214,3.08806057,187.3,187.23,0.11534055]
["bitfinex","SOLUSD",1760774828417,3.08806057,187.3,187.24,0.66]
["bitfinex","SOLUSD",1760774828620,1.16,187.32,187.24,62.66]
["bitfinex","SOLUSD",1760774828621,0.66,187.31,187.24,62.66]
["bitfinex","SOLUSD",1760774828922,3.08806057,187.32,187.26,18.69059061]
["bitfinex","SOLUSD",1760774829125,3.08806057,187.32,187.27,0.77531591]
["bitfinex","SOLUSD",1760774829423,3.08806057,187.33,187.28,0.66]
["bitfinex","SOLUSD",1760774829619,3.08806057,187.33,187.29,0.66]
["bitfinex","SOLUSD",1760774829816,3.08806057,187.34,187.3,0.66]
["bitfinex","SOLUSD",1760774830037,3.08806057,187.35,187.27,10.99179112]
["bitfinex","SOLUSD",1760774830214,3.08806057,187.38,187.31,0.66]
["bitfinex","SOLUSD",1760774830406,0.66,187.41,187.32,10.99176033]
["bitfinex","SOLUSD",1760774830604,3.74806057,187.41,187.33,0.66]
["bitfinex","SOLUSD",1760774830929,3.74806057,187.41,187.35,5.33760341]
["bitfinex","SOLUSD",1760774831226,3.74806057,187.41,187.35,5.99760341]
["bitfinex","SOLUSD",1760774831432,7.5777124,187.41,187.35,19.34161195]
["bitfinex","SOLUSD",1760774831610,8.0777124,187.4,187.35,19.34161195]
["bitfinex","SOLUSD",1760774831922,8.0777124,187.4,187.28,0.77622459]
["bitfinex","SOLUSD",1760774831923,7.5777124,187.36,187.28,0.77622459]
["bitfinex","SOLUSD",1760774832105,7.5777124,187.34,187.29,16.21578857]
["bitfinex","SOLUSD",1760774832306,7.5777124,187.35,187.3,0.77621217]
["bitfinex","SOLUSD",1760774832512,7.5777124,187.35,187.31,0.66]
["bitfinex","SOLUSD",1760774832734,0.5,187.34,187.29,5.33931336]
["bitfinex","SOLUSD",1760774833018,7.5777124,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1760774833221,7.5777124,187.31,187.29,5.3393002]
["bitfinex","SOLUSD",1760774833526,7.5777124,187.3,187.29,5.3393002]
["bitfinex","SOLUSD",1760774833729,0.5,187.33,187.27,5.33988359]
["bitfinex","SOLUSD",1760774834022,7.5777124,187.3,187.27,19.34959256]
["bitfinex","SOLUSD",1760774834207,23.16432314,187.37,187.28,0.66]
["bitfinex","SOLUSD",1760774834412,30.4577124,187.34,187.28,0.66]
["bitfinex","SOLUSD",1760774834607,7.5777124,187.35,187.29,10.99966434]
["bitfinex","SOLUSD",1760774834813,7.5777124,187.31,187.27,14.00970897]
["bitfinex","SOLUSD",1760774835114,7.5777124,187.31,187.28,14.00899615]
["bitfinex","SOLUSD",1760774835316,7.5777124,187.33,187.29,0.66]
["bitfinex","SOLUSD",1760774835723,7.5777124,187.33,187.3,0.66]
["bitfinex","SOLUSD",1760774836024,7.5777124,187.33,187.3,62.66]
["bitfinex","SOLUSD",1760774836218,7.5777124,187.33,187.3,62.0]
["bitfinex","SOLUSD",1760774836645,7.5777124,187.31,187.28,62.12361506]
["bitfinex","SOLUSD",1760774836801,7.5777124,187.29,187.28,67.33959846]
["bitfinex","SOLUSD",1760774838330,7.5777124,187.29,187.28,62.0]
["bitfinex","SOLUSD",1760774838530,8.2377124,187.29,187.28,62.0]
["bitfinex","SOLUSD",1760774838711,8.2377124,187.29,187.23,13.35221478]
["bitfinex","SOLUSD",1760774838712,8.2377124,187.29,187.23,75.35221478]
["bitfinex","SOLUSD",1760774839023,7.5777124,187.27,187.24,18.69258704]
["bitfinex","SOLUSD",1760774839234,7.5777124,187.28,187.25,0.66]
["bitfinex","SOLUSD",1760774839405,22.88,187.3,187.25,0.66]
["bitfinex","SOLUSD",1760774839611,22.88,187.3,187.24,18.69258704]
["bitfinex","SOLUSD",1760774839612,7.5777124,187.29,187.26,0.66]
["bitfinex","SOLUSD",1760774839817,7.5777124,187.3,187.27,0.66]
["bitfinex","SOLUSD",1760774840029,7.5777124,187.3,187.27,62.66]
["bitfinex","SOLUSD",1760774840532,7.5777124,187.3,187.28,5.33959846]
["bitfinex","SOLUSD",1760774841041,7.5777124,187.31,187.28,5.33959846]
["bitfinex","SOLUSD",1760774841209,7.5777124,187.31,187.29,0.66]
["bitfinex","SOLUSD",1760774841530,7.5777124,187.31,187.28,19.34859461]
["bitfinex","SOLUSD",1760774841714,7.5777124,187.3,187.28,5.33959846]
["bitfinex","SOLUSD",1760774842111,7.5777124,187.32,187.3,62.0]
["bitfinex","SOLUSD",1760774842325,30.4577124,187.33,187.31,0.66]
["bitfinex","SOLUSD",1760774842510,7.5777124,187.35,187.32,5.99845825]
["bitfinex","SOLUSD",1760774842712,7.5777124,187.37,187.33,0.66]
["bitfinex","SOLUSD",1760774842906,7.5777124,187.39,187.34,0.66]
["bitfinex","SOLUSD",1760774843125,7.5777124,187.4,187.35,0.66]
["bitfinex","SOLUSD",1760774843332,7.5777124,187.4,187.36,0.66]
["bitfinex","SOLUSD",1760774843640,7.5777124,187.4,187.32,18.68460388]
["bitfinex","SOLUSD",1760774843641,7.5777124,187.4,187.37,0.66]
["bitfinex","SOLUSD",1760774843824,7.5777124,187.4,187.37,62.66]
["bitfinex","SOLUSD",1760774844530,7.5777124,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1760774844914,7.5777124,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1760774845236,23.54,187.42,187.38,5.33674885]
["bitfinex","SOLUSD",1760774845421,7.5777124,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1760774847435,7.5777124,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1760774847912,7.5777124,187.39,187.37,67.33698831]
["bitfinex","SOLUSD",1760774848236,7.5777124,187.38,187.37,67.33698831]
["bitfinex","SOLUSD",1760774849329,8.2377124,187.38,187.37,62.0]
["bitfinex","SOLUSD",1760774850035,8.2377124,187.38,187.37,67.33703367]
["bitfinex","SOLUSD",1760774850836,7.5777124,187.38,187.37,67.33703367]
["bitfinex","SOLUSD",1760774851035,8.2377124,187.38,187.37,62.0]
["bitfinex","SOLUSD",1760774851218,7.5777124,187.38,187.37,62.0]
["bitfinex","SOLUSD",1760774851745,8.2377124,187.38,187.32,13.34546989]
["bitfinex","SOLUSD",1760774852040,7.5777124,187.35,187.32,13.34546989]
["bitfinex","SOLUSD",1760774852224,7.5777124,187.35,187.32,14.00546989]
["bitfinex","SOLUSD",1760774852635,7.5777124,187.33,187.31,5.33874325]
["bitfinex","SOLUSD",1760774852816,8.7377124,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1760774853016,7.5777124,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1760774853330,0.66,187.31,187.28,19.34859461]
["bitfinex","SOLUSD",1760774853331,7.5777124,187.31,187.28,19.34859461]
["bitfinex","SOLUSD",1760774853534,7.5777124,187.3,187.28,5.99959846]
["bitfinex","SOLUSD",1760774853714,7.5777124,187.29,187.28,5.99959846]
["bitfinex","SOLUSD",1760774853917,7.5777124,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1760774854428,1.16,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1760774854429,7.5777124,187.3,187.28,5.33959846]
["bitfinex","SOLUSD",1760774855435,7.5777124,187.29,187.27,18.68935846]
["bitfinex","SOLUSD",1760774855760,7.5777124,187.29,187.27,19.34935846]
["bitfinex","SOLUSD",1760774856432,7.5777124,187.29,187.27,18.68935846]
["bitfinex","SOLUSD",1760774856822,1.16,187.32,187.27,18.68935846]
["bitfinex","SOLUSD",1760774856823,1.16,187.32,187.27,19.34935846]
["bitfinex","SOLUSD",1760774857036,7.5777124,187.29,187.27,19.34935846]
["bitfinex","SOLUSD",1760774857452,5.02755743,187.29,187.27,19.34935846]
["bitfinex","SOLUSD",1760774857764,5.02755743,187.31,187.28,0.66]
["bitfinex","SOLUSD",1760774858153,5.02755743,187.3,187.27,18.68935846]
["bitfinex","SOLUSD",1760774858356,5.02755743,187.31,187.27,19.40935846]
["bitfinex","SOLUSD",1760774858956,5.02755743,187.3,187.27,19.40935846]
["bitfinex","SOLUSD",1760774859837,0.66,187.32,187.27,19.40935846]
["bitfinex","SOLUSD",1760774860055,5.02755743,187.3,187.27,19.40935846]
["bitfinex","SOLUSD",1760774860856,5.68755743,187.32,187.27,19.40935846]
["bitfinex","SOLUSD",1760774861260,5.68755743,187.32,187.27,18.68935846]
["bitfinex","SOLUSD",1760774861462,5.68755743,187.32,187.27,19.40935846]
["bitfinex","SOLUSD",1760774862043,0.28432314,187.37,187.28,28.57395984]
["bitfinex","SOLUSD",1760774862262,22.88,187.38,187.28,28.57395984]
["bitfinex","SOLUSD",1760774862480,22.88,187.38,187.29,2.71999999]
["bitfinex","SOLUSD",1760774862635,22.88,187.38,187.3,3.25390281]
["bitfinex","SOLUSD",1760774862838,0.1,187.43,187.32,18.68460388]
["bitfinex","SOLUSD",1760774863067,0.1,187.43,187.37,0.28432314]
["bitfinex","SOLUSD",1760774863290,0.1,187.43,187.39,11.16079835]
["bitfinex","SOLUSD",1760774863573,0.1,187.43,187.42,0.28432314]
["bitfinex","SOLUSD",1760774863742,0.1,187.43,187.42,12.41435933]
["bitfinex","SOLUSD",1760774865048,0.1,187.43,187.42,17.74996919]
["bitfinex","SOLUSD",1760774866160,0.1,187.5,187.43,10.87647521]
["bitfinex","SOLUSD",1760774866360,0.1,187.5,187.46,0.28432314]
["bitfinex","SOLUSD",1760774866539,0.1,187.5,187.47,1.25341867]
["bitfinex","SOLUSD",1760774867239,0.1,187.5,187.48,6.05390228]
["bitfinex","SOLUSD",1760774867457,0.1,187.5,187.49,0.72]
["bitfinex","SOLUSD",1760774868546,0.1,187.5,187.49,6.58697956]
["bitfinex","SOLUSD",1760774869861,0.1,187.5,187.49,6.05361779]
["bitfinex","SOLUSD",1760774870063,0.1,187.52,187.49,30.54846062]
["bitfinex","SOLUSD",1760774870373,0.1,187.52,187.51,16.49384725]
["bitfinex","SOLUSD",1760774870546,0.1,187.52,187.51,5.3330489]
["bitfinex","SOLUSD",1760774870754,0.1,187.52,187.51,6.0530489]
["bitfinex","SOLUSD",1760774871865,5.78755743,187.52,187.46,13.33610109]
["bitfinex","SOLUSD",1760774872048,5.02755743,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1760774872249,5.68755743,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1760774872449,0.66,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1760774873070,5.02755743,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1760774873277,0.1,187.52,187.48,11.59647521]
["bitfinex","SOLUSD",1760774873569,0.76,187.52,187.49,0.39253432]
["bitfinex","SOLUSD",1760774873754,5.68755743,187.51,187.47,19.06218812]
["bitfinex","SOLUSD",1760774873952,5.12755743,187.52,187.48,0.72]
["bitfinex","SOLUSD",1760774874254,0.1,187.52,187.49,0.72]
["bitfinex","SOLUSD",1760774874578,0.1,187.52,187.5,0.72]
["bitfinex","SOLUSD",1760774874750,0.1,187.52,187.5,0.392579]
["bitfinex","SOLUSD",1760774875651,0.1,187.52,187.5,1.112579]
["bitfinex","SOLUSD",1760774875851,0.1,187.52,187.51,5.3330489]
["bitfinex","SOLUSD",1760774877468,0.1,187.52,187.51,6.0530489]
["bitfinex","SOLUSD",1760774878067,0.1,187.52,187.51,5.3330489]
["bitfinex","SOLUSD",1760774878470,0.1,187.52,187.51,17.21384725]
["bitfinex","SOLUSD",1760774878777,0.1,187.52,187.51,5.3330489]
["bitfinex","SOLUSD",1760774879663,0.1,187.52,187.51,16.49384725]
["bitfinex","SOLUSD",1760774880854,0.1,187.52,187.51,5.3330489]
["bitfinex","SOLUSD",1760774881062,0.1,187.52,187.51,16.49384725]
["bitfinex","SOLUSD",1760774881264,0.1,187.52,187.51,17.21384725]
["bitfinex","SOLUSD",1760774881460,0.1,187.52,187.51,16.49384725]
["bitfinex","SOLUSD",1760774882283,0.1,187.52,187.51,5.3330489]
["bitfinex","SOLUSD",1760774883181,5.12755743,187.52,187.51,5.3330489]
["bitfinex","SOLUSD",1760774883352,5.78755743,187.52,187.45,10.87647521]
["bitfinex","SOLUSD",1760774883655,5.02755743,187.5,187.46,0.67931242]
["bitfinex","SOLUSD",1760774883865,5.02755743,187.5,187.46,0.39498928]
["bitfinex","SOLUSD",1760774884253,5.02755743,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1760774884456,0.1,187.52,187.46,5.33438122]
["bitfinex","SOLUSD",1760774884457,5.02755743,187.48,187.46,5.33438122]
["bitfinex","SOLUSD",1760774884650,5.68755743,187.47,187.42,16.21182138]
["bitfinex","SOLUSD",1760774884863,5.02755743,187.44,187.42,5.33534617]
["bitfinex","SOLUSD",1760774885172,5.68755743,187.44,187.42,5.33534617]
["bitfinex","SOLUSD",1760774885381,5.02755743,187.44,187.42,5.33534617]
["bitfinex","SOLUSD",1760774885683,5.68755743,187.43,187.38,0.5336181]
["bitfinex","SOLUSD",1760774885973,5.68755743,187.42,187.38,0.5336181]
["bitfinex","SOLUSD",1760774886454,5.68755743,187.42,187.39,5.33620747]
["bitfinex","SOLUSD",1760774886656,5.02755743,187.4,187.38,5.33659575]
["bitfinex","SOLUSD",1760774887550,5.02755743,187.39,187.38,5.33659575]
["bitfinex","SOLUSD",1760774887754,22.88,187.44,187.38,19.35846788]
["bitfinex","SOLUSD",1760774887985,22.88,187.44,187.39,0.53364639]
["bitfinex","SOLUSD",1760774888287,5.73755743,187.43,187.39,0.53364639]
["bitfinex","SOLUSD",1760774888679,5.73755743,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760774890284,0.71,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760774890578,5.02755743,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1760774891480,5.73755743,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1760774891682,5.02755743,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1760774892475,0.71,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1760774892476,5.02755743,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760774892679,0.71,187.45,187.4,18.67662752]
["bitfinex","SOLUSD",1760774892983,5.73755743,187.44,187.4,18.67662752]
["bitfinex","SOLUSD",1760774893181,5.02755743,187.43,187.4,18.67662752]
["bitfinex","SOLUSD",1760774893584,5.73755743,187.42,187.4,18.67662752]
["bitfinex","SOLUSD",1760774893767,5.73755743,187.41,187.39,5.33641621]
["bitfinex","SOLUSD",1760774893970,5.73755743,187.4,187.39,5.33641621]
["bitfinex","SOLUSD",1760774894171,5.73755743,187.4,187.35,13.34339227]
["bitfinex","SOLUSD",1760774894371,0.71,187.39,187.33,0.53381732]
["bitfinex","SOLUSD",1760774894575,5.02755743,187.34,187.28,13.54849594]
["bitfinex","SOLUSD",1760774894771,0.71,187.33,187.29,5.33931336]
["bitfinex","SOLUSD",1760774894971,5.02755743,187.33,187.29,6.05931336]
["bitfinex","SOLUSD",1760774895170,5.73755743,187.32,187.29,18.68759677]
["bitfinex","SOLUSD",1760774895480,5.02755743,187.32,187.29,18.68759677]
["bitfinex","SOLUSD",1760774895683,5.02755743,187.3,187.29,5.33931336]
["bitfinex","SOLUSD",1760774895992,5.73755743,187.3,187.28,5.53959586]
["bitfinex","SOLUSD",1760774896174,5.02755743,187.3,187.28,5.53959586]
["bitfinex","SOLUSD",1760774896868,0.71,187.32,187.28,5.53959586]
["bitfinex","SOLUSD",1760774897070,5.02755743,187.3,187.28,5.53959586]
["bitfinex","SOLUSD",1760774898305,19.22589473,219.04,187.29,11.59647521]
["bitfinex","SOLUSD",1760774898306,5.02755743,187.34,187.29,11.59647521]
["bitfinex","SOLUSD",1760774898493,5.73755743,187.34,187.29,11.59647521]
["bitfinex","SOLUSD",1760774898683,5.73755743,187.33,187.28,18.88859201]
["bitfinex","SOLUSD",1760774898885,5.02755743,187.32,187.28,18.88859201]
["bitfinex","SOLUSD",1760774899084,5.02755743,187.32,187.28,19.60859201]
["bitfinex","SOLUSD",1760774899388,5.02755743,187.32,187.28,18.88859201]
["bitfinex","SOLUSD",1760774899590,5.02755743,187.3,187.28,5.53959586]
["bitfinex","SOLUSD",1760774900678,0.71,187.33,187.28,5.53959586]
["bitfinex","SOLUSD",1760774900878,5.02755743,187.3,187.28,5.53959586]
["bitfinex","SOLUSD",1760774901088,0.71,187.32,187.28,5.53959586]
["bitfinex","SOLUSD",1760774901294,5.02755743,187.31,187.28,18.88859201]
["bitfinex","SOLUSD",1760774902193,5.02755743,187.32,187.28,19.60859201]
["bitfinex","SOLUSD",1760774902394,0.71,187.34,187.29,1.25393133]
["bitfinex","SOLUSD",1760774902599,5.73755743,187.34,187.29,1.25393133]
["bitfinex","SOLUSD",1760774903393,5.02755743,187.34,187.3,0.72]
["bitfinex","SOLUSD",1760774903581,5.02755743,187.34,187.31,5.33874325]
["bitfinex","SOLUSD",1760774903979,5.02755743,187.33,187.31,5.33874325]
["bitfinex","SOLUSD",1760774904483,5.73755743,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1760774904678,5.02755743,187.3,187.29,5.33931336]
["bitfinex","SOLUSD",1760774904876,5.8365406,187.39,187.32,56.26244257]
["bitfinex","SOLUSD",1760774905082,5.02755743,187.33,187.32,56.26244257]
["bitfinex","SOLUSD",1760774906595,10.05511486,187.33,187.32,56.26244257]
["bitfinex","SOLUSD",1760774906796,10.76511486,187.33,187.32,56.26244257]
["bitfinex","SOLUSD",1760774908303,16.10328813,187.33,187.32,56.26244257]
["bitfinex","SOLUSD",1760774908992,16.10328813,187.33,187.28,56.46244257]
["bitfinex","SOLUSD",1760774909193,5.02755743,187.29,187.28,56.46244257]
["bitfinex","SOLUSD",1760774910482,5.73755743,187.29,187.28,56.46244257]
["bitfinex","SOLUSD",1760774910682,5.02755743,187.29,187.28,56.46244257]
["bitfinex","SOLUSD",1760774912909,0.5,187.32,187.28,51.43488514]
["bitfinex","SOLUSD",1760774913074,5.02755743,187.29,187.28,51.43488514]
["bitfinex","SOLUSD",1760774913387,5.02755743,187.3,187.28,57.4944836]
["bitfinex","SOLUSD",1760774913589,27.90755743,187.3,187.28,57.4944836]
["bitfinex","SOLUSD",1760774913781,5.02755743,187.29,187.28,52.15488514]
["bitfinex","SOLUSD",1760774914182,5.02755743,187.29,187.28,51.43488514]
["bitfinex","SOLUSD",1760774916082,5.02755743,187.29,187.28,52.15488514]
["bitfinex","SOLUSD",1760774916585,5.02755743,187.29,187.28,51.43488514]
["bitfinex","SOLUSD",1760774916793,6.23755743,187.29,187.28,51.43488514]
["bitfinex","SOLUSD",1760774916999,6.23755743,187.29,187.28,0.2]
["bitfinex","SOLUSD",1760774918599,5.52755743,187.29,187.28,0.2]
["bitfinex","SOLUSD",1760774918800,27.90755743,187.29,187.28,0.2]
["bitfinex","SOLUSD",1760774919181,28.40755743,187.29,187.28,0.2]
["bitfinex","SOLUSD",1760774919377,30.96939808,187.29,187.28,0.2]
["bitfinex","SOLUSD",1760774920609,30.46939808,187.29,187.28,0.2]
["bitfinex","SOLUSD",1760774921509,31.12939808,187.29,187.28,0.2]
["bitfinex","SOLUSD",1760774921698,31.62939808,187.29,187.28,0.2]
["bitfinex","SOLUSD",1760774922213,31.62939808,187.29,187.28,51.43488514]
["bitfinex","SOLUSD",1760774922594,30.46939808,187.29,187.28,51.43488514]
["bitfinex","SOLUSD",1760774923894,31.12939808,187.29,187.28,51.43488514]
["bitfinex","SOLUSD",1760774924301,36.46871144,187.29,187.28,51.43488514]
["bitfinex","SOLUSD",1760774924808,36.96871144,187.29,187.28,51.43488514]
["bitfinex","SOLUSD",1760774925111,31.62939808,187.29,187.28,51.43488514]
["bitfinex","SOLUSD",1760774926511,36.96871144,187.29,187.28,51.43488514]
["bitfinex","SOLUSD",1760774928917,31.62939808,187.29,187.28,51.43488514]
["bitfinex","SOLUSD",1760774930600,30.96939808,187.29,187.28,51.43488514]
["bitfinex","SOLUSD",1760774932117,30.46939808,187.29,187.28,51.43488514]
["bitfinex","SOLUSD",1760774933003,0.5,187.31,187.3,28.35488514]
["bitfinex","SOLUSD",1760774933204,7.58939808,187.32,187.3,29.06488514]
["bitfinex","SOLUSD",1760774933410,0.5,187.31,187.3,28.35488514]
["bitfinex","SOLUSD",1760774933926,0.5,187.31,187.3,29.06488514]
["bitfinex","SOLUSD",1760774934314,7.58939808,187.32,187.3,29.06488514]
["bitfinex","SOLUSD",1760774934625,7.58939808,187.32,187.31,0.71]
["bitfinex","SOLUSD",1760774934798,7.58939808,187.32,187.3,28.35488514]
["bitfinex","SOLUSD",1760774935005,30.46939808,187.31,187.3,29.06488514]
["bitfinex","SOLUSD",1760774935606,31.12939808,187.31,187.3,28.35488514]
["bitfinex","SOLUSD",1760774935806,30.46939808,187.31,187.3,28.35488514]
["bitfinex","SOLUSD",1760774936014,7.58939808,187.31,187.3,28.35488514]
["bitfinex","SOLUSD",1760774936413,31.12939808,187.31,187.3,28.35488514]
["bitfinex","SOLUSD",1760774936621,8.74939808,187.31,187.3,28.35488514]
["bitfinex","SOLUSD",1760774937239,0.5,187.31,187.3,29.06488514]
["bitfinex","SOLUSD",1760774937412,22.88,187.32,187.3,29.06488514]
["bitfinex","SOLUSD",1760774937610,8.08939808,187.31,187.3,29.06488514]
["bitfinex","SOLUSD",1760774937812,8.08939808,187.31,187.3,28.35488514]
["bitfinex","SOLUSD",1760774939111,8.08939808,187.31,187.3,29.06488514]
["bitfinex","SOLUSD",1760774939303,30.46939808,187.33,187.3,29.06488514]
["bitfinex","SOLUSD",1760774939528,22.88,187.32,187.31,0.71]
["bitfinex","SOLUSD",1760774939703,7.58939808,187.35,187.33,5.47488514]
["bitfinex","SOLUSD",1760774939909,7.58939808,187.36,187.34,0.71]
["bitfinex","SOLUSD",1760774940123,0.5,187.35,187.34,5.47488514]
["bitfinex","SOLUSD",1760774940320,8.74939808,187.35,187.34,5.47488514]
["bitfinex","SOLUSD",1760774940523,8.08939808,187.35,187.34,5.47488514]
["bitfinex","SOLUSD",1760774940720,7.58939808,187.36,187.34,6.18488514]
["bitfinex","SOLUSD",1760774940919,7.58939808,187.36,187.35,0.71]
["bitfinex","SOLUSD",1760774941315,7.58939808,187.36,187.35,6.18488514]
["bitfinex","SOLUSD",1760774941316,3.08322562,187.36,187.35,6.18488514]
["bitfinex","SOLUSD",1760774941830,25.96322562,187.36,187.35,6.18488514]
["bitfinex","SOLUSD",1760774942021,3.08322562,187.36,187.35,6.18488514]
["bitfinex","SOLUSD",1760774942525,23.38,187.37,187.35,6.18488514]
["bitfinex","SOLUSD",1760774942526,26.46322562,187.37,187.35,6.18488514]
["bitfinex","SOLUSD",1760774943417,26.62322562,187.36,187.35,5.47488514]
["bitfinex","SOLUSD",1760774943819,3.74322562,187.36,187.35,5.47488514]
["bitfinex","SOLUSD",1760774944113,3.08322562,187.36,187.35,5.47488514]
["bitfinex","SOLUSD",1760774945122,9.10254119,187.36,187.31,5.47488514]
["bitfinex","SOLUSD",1760774945320,1.18,187.35,187.31,5.47488514]
["bitfinex","SOLUSD",1760774945630,3.08522266,187.32,187.31,5.47488514]
["bitfinex","SOLUSD",1760774947016,3.08522266,187.32,187.28,5.67488514]
["bitfinex","SOLUSD",1760774947222,0.28432314,187.37,187.28,5.67488514]
["bitfinex","SOLUSD",1760774947223,3.08522266,187.29,187.28,5.67488514]
["bitfinex","SOLUSD",1760774947533,3.58522266,187.29,187.28,5.67488514]
["bitfinex","SOLUSD",1760774948123,26.46522266,187.29,187.28,5.67488514]
["bitfinex","SOLUSD",1760774948834,31.80453602,187.29,187.28,5.67488514]
["bitfinex","SOLUSD",1760774949134,26.46522266,187.29,187.28,0.2]
["bitfinex","SOLUSD",1760774949328,23.38,187.29,187.28,0.92]
["bitfinex","SOLUSD",1760774949637,22.88,187.29,187.28,6.39488514]
["bitfinex","SOLUSD",1760774950032,22.88,187.32,187.28,11.7344836]
["bitfinex","SOLUSD",1760774950232,3.08522266,187.31,187.29,0.72]
["bitfinex","SOLUSD",1760774950435,3.08522266,187.31,187.3,0.72]
["bitfinex","SOLUSD",1760774951028,25.96522266,187.31,187.28,5.67488514]
["bitfinex","SOLUSD",1760774951232,3.08522266,187.29,187.28,5.67488514]
["bitfinex","SOLUSD",1760774951434,3.08522266,187.29,187.28,6.39488514]
["bitfinex","SOLUSD",1760774952525,3.08522266,187.29,187.28,5.67488514]
["bitfinex","SOLUSD",1760774952827,3.08522266,187.29,187.28,6.39488514]
["bitfinex","SOLUSD",1760774953434,3.08522266,187.3,187.28,6.39488514]
["bitfinex","SOLUSD",1760774953641,25.96522266,187.3,187.29,0.72]
["bitfinex","SOLUSD",1760774954636,3.08522266,187.3,187.29,0.72]
["bitfinex","SOLUSD",1760774955239,3.08522266,187.3,187.28,0.2]
["bitfinex","SOLUSD",1760774955421,3.08522266,187.29,187.28,0.92]
["bitfinex","SOLUSD",1760774955621,3.08522266,187.29,187.28,0.2]
["bitfinex","SOLUSD",1760774956321,3.08522266,187.29,187.28,0.92]
["bitfinex","SOLUSD",1760774956631,25.96522266,187.29,187.28,0.92]
["bitfinex","SOLUSD",1760774956941,25.96522266,187.29,187.28,0.2]
["bitfinex","SOLUSD",1760774957443,25.96522266,187.29,187.28,0.92]
["bitfinex","SOLUSD",1760774957746,25.96522266,187.29,187.28,0.2]
["bitfinex","SOLUSD",1760774958744,22.88,187.29,187.28,0.2]
["bitfinex","SOLUSD",1760774959725,3.08522266,187.29,187.28,62.2]
["bitfinex","SOLUSD",1760774960240,3.08522266,187.3,187.28,62.2]
["bitfinex","SOLUSD",1760774960439,0.5,187.29,187.28,62.2]
["bitfinex","SOLUSD",1760774961160,3.58522266,187.31,187.28,62.2]
["bitfinex","SOLUSD",1760774961459,3.08522266,187.29,187.28,62.2]
["bitfinex","SOLUSD",1760774961945,3.74522266,187.29,187.28,62.2]
["bitfinex","SOLUSD",1760774962842,3.08522266,187.29,187.28,62.2]
["bitfinex","SOLUSD",1760774963239,3.74522266,187.29,187.28,62.2]
["bitfinex","SOLUSD",1760774963445,4.24522266,187.29,187.28,62.2]
["bitfinex","SOLUSD",1760774964329,3.58522266,187.29,187.28,62.2]
["bitfinex","SOLUSD",1760774968547,8.92453602,187.29,187.28,62.2]
["bitfinex","SOLUSD",1760774968857,9.58453602,187.29,187.28,62.2]
["bitfinex","SOLUSD",1760774969364,8.92453602,187.29,187.28,62.2]
["bitfinex","SOLUSD",1760774973386,3.58522266,187.29,187.28,62.2]
["bitfinex","SOLUSD",1760774973867,31.80453602,187.29,187.28,62.2]
["bitfinex","SOLUSD",1760774974765,31.80584822,187.29,187.28,62.2]
["bitfinex","SOLUSD",1760774977051,28.71931336,187.29,187.28,62.2]
["bitfinex","SOLUSD",1760774977255,31.80584822,187.29,187.28,62.2]
["bitfinex","SOLUSD",1760774979260,28.71931336,187.29,187.28,62.2]
["bitfinex","SOLUSD",1760774979457,3.58653486,187.29,187.28,62.2]
["bitfinex","SOLUSD",1760774981365,25.35516198,187.29,187.28,62.92]
["bitfinex","SOLUSD",1760774981666,22.88,187.29,187.28,62.92]
["bitfinex","SOLUSD",1760774981977,0.5,187.3,187.28,62.92]
["bitfinex","SOLUSD",1760774982142,23.38,187.3,187.29,0.72]
["bitfinex","SOLUSD",1760774982742,23.38,187.31,187.29,0.72]
["bitfinex","SOLUSD",1760774982945,22.88,187.31,187.29,0.72]
["bitfinex","SOLUSD",1760774983376,25.35516198,187.32,187.29,0.72]
["bitfinex","SOLUSD",1760774983684,23.38,187.32,187.29,0.72]
["bitfinex","SOLUSD",1760774984351,23.38,187.32,187.29,62.72]
["bitfinex","SOLUSD",1760774984547,23.38,187.32,187.3,0.72]
["bitfinex","SOLUSD",1760774984870,23.38,187.32,187.31,0.72]
["bitfinex","SOLUSD",1760774985776,16.74296682,187.36,187.32,38.62]
["bitfinex","SOLUSD",1760774985777,1.97516198,187.34,187.32,38.62]
["bitfinex","SOLUSD",1760774986068,1.97516198,187.34,187.33,0.72]
["bitfinex","SOLUSD",1760774987568,24.85516198,187.34,187.33,0.72]
["bitfinex","SOLUSD",1760774988967,22.88,187.34,187.33,39.34]
["bitfinex","SOLUSD",1760774989365,24.85516198,187.34,187.33,39.34]
["bitfinex","SOLUSD",1760774989672,24.85516198,187.34,187.33,38.62]
["bitfinex","SOLUSD",1760774989966,2.65516198,187.34,187.33,38.62]
["bitfinex","SOLUSD",1760774990266,1.97516198,187.34,187.33,38.62]
["bitfinex","SOLUSD",1760774990471,24.85516198,187.34,187.33,38.62]
["bitfinex","SOLUSD",1760774990668,24.85516198,187.34,187.33,39.34]
["bitfinex","SOLUSD",1760774991370,22.88,187.35,187.33,39.34]
["bitfinex","SOLUSD",1760774991573,24.85516198,187.35,187.34,0.72]
["bitfinex","SOLUSD",1760774991871,22.88,187.35,187.34,39.34]
["bitfinex","SOLUSD",1760774992048,24.85516198,187.36,187.34,39.34]
["bitfinex","SOLUSD",1760774992250,24.85516198,187.36,187.35,0.72]
["bitfinex","SOLUSD",1760774993357,24.85516198,187.37,187.35,0.72]
["bitfinex","SOLUSD",1760774993568,1.97516198,187.36,187.35,38.62]
["bitfinex","SOLUSD",1760774994256,24.85516198,187.36,187.35,38.62]
["bitfinex","SOLUSD",1760774994857,13.53163719,187.36,187.35,38.62]
["bitfinex","SOLUSD",1760774995060,0.78,187.49,187.37,10.87647521]
["bitfinex","SOLUSD",1760774995361,1.97516198,187.4,187.37,38.62]
["bitfinex","SOLUSD",1760774995554,1.97516198,187.38,187.37,0.72]
["bitfinex","SOLUSD",1760774997470,1.97516198,187.38,187.36,38.62]
["bitfinex","SOLUSD",1760774997666,1.97516198,187.37,187.36,38.62]
["bitfinex","SOLUSD",1760774998679,1.97516198,187.37,187.34,0.72]
["bitfinex","SOLUSD",1760774998884,1.97516198,187.36,187.34,0.72]
["bitfinex","SOLUSD",1760774999653,47.09486517,187.43,187.35,0.72]
["bitfinex","SOLUSD",1760774999654,22.88,187.43,187.35,0.72]
["bitfinex","SOLUSD",1760774999860,24.85516198,187.41,187.35,0.72]
["bitfinex","SOLUSD",1760775000061,1.97516198,187.38,187.35,39.34]
["bitfinex","SOLUSD",1760775000268,1.97516198,187.38,187.36,0.72]
["bitfinex","SOLUSD",1760775000466,1.97516198,187.38,187.35,38.62]
["bitfinex","SOLUSD",1760775000661,1.97516198,187.38,187.36,0.72]
["bitfinex","SOLUSD",1760775000887,24.85516198,187.4,187.37,0.72]
["bitfinex","SOLUSD",1760775001083,22.88,187.4,187.37,0.72]
["bitfinex","SOLUSD",1760775001460,22.88,187.41,187.37,0.72]
["bitfinex","SOLUSD",1760775001654,22.88,187.41,187.37,39.34]
["bitfinex","SOLUSD",1760775001868,1.97516198,187.42,187.38,0.72]
["bitfinex","SOLUSD",1760775002074,1.97516198,187.42,187.39,0.72]
["bitfinex","SOLUSD",1760775002268,1.97516198,187.42,187.37,43.95691529]
["bitfinex","SOLUSD",1760775002269,1.97516198,187.4,187.37,38.62]
["bitfinex","SOLUSD",1760775002482,1.97516198,187.39,187.37,38.62]
["bitfinex","SOLUSD",1760775002777,1.97516198,187.38,187.37,39.34]
["bitfinex","SOLUSD",1760775003076,0.1,187.48,187.39,38.62]
["bitfinex","SOLUSD",1760775003282,24.95516198,187.48,187.4,0.53361792]
["bitfinex","SOLUSD",1760775003488,24.95516198,187.48,187.41,0.72]
["bitfinex","SOLUSD",1760775003975,24.95516198,187.48,187.42,5.33560986]
["bitfinex","SOLUSD",1760775004178,1.97516198,187.44,187.4,0.72]
["bitfinex","SOLUSD",1760775004376,1.97516198,187.44,187.4,39.34]
["bitfinex","SOLUSD",1760775004577,1.97516198,187.44,187.4,38.62]
["bitfinex","SOLUSD",1760775004782,1.97516198,187.44,187.41,0.69]
["bitfinex","SOLUSD",1760775005083,1.97516198,187.46,187.42,0.69]
["bitfinex","SOLUSD",1760775005283,1.97516198,187.46,187.43,0.69]
["bitfinex","SOLUSD",1760775005672,1.97516198,187.45,187.43,0.69]
["bitfinex","SOLUSD",1760775005867,1.97516198,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1760775006072,1.97516198,187.45,187.4,38.62]
["bitfinex","SOLUSD",1760775006073,1.97516198,187.43,187.4,38.62]
["bitfinex","SOLUSD",1760775006377,1.97516198,187.42,187.4,39.31]
["bitfinex","SOLUSD",1760775007483,1.97516198,187.43,187.4,39.31]
["bitfinex","SOLUSD",1760775009375,1.97516198,187.41,187.4,38.62]
["bitfinex","SOLUSD",1760775009579,2.67516198,187.41,187.4,38.62]
["bitfinex","SOLUSD",1760775011989,8.01105654,187.41,187.4,38.62]
["bitfinex","SOLUSD",1760775012301,18.88753175,187.41,187.4,38.62]
["bitfinex","SOLUSD",1760775012801,29.76400696,187.41,187.4,38.62]
["bitfinex","SOLUSD",1760775013410,30.0483301,187.41,187.4,38.62]
["bitfinex","SOLUSD",1760775013596,33.89863678,187.37,187.33,38.62]
["bitfinex","SOLUSD",1760775013784,1.97516198,187.34,187.28,38.82]
["bitfinex","SOLUSD",1760775013987,1.97516198,187.31,187.29,0.65]
["bitfinex","SOLUSD",1760775014193,1.97516198,187.32,187.29,0.65]
["bitfinex","SOLUSD",1760775014383,1.97516198,187.32,187.3,0.65]
["bitfinex","SOLUSD",1760775014587,1.97516198,187.32,187.28,38.82]
["bitfinex","SOLUSD",1760775014588,1.97516198,187.32,187.31,0.65]
["bitfinex","SOLUSD",1760775014999,1.97516198,187.32,187.29,0.65]
["bitfinex","SOLUSD",1760775015302,1.97516198,187.3,187.28,38.82]
["bitfinex","SOLUSD",1760775015515,1.97516198,187.29,187.28,38.82]
["bitfinex","SOLUSD",1760775015880,22.88,187.32,187.28,39.47]
["bitfinex","SOLUSD",1760775016084,1.97516198,187.3,187.29,0.65]
["bitfinex","SOLUSD",1760775016825,1.97516198,187.3,187.28,38.82]
["bitfinex","SOLUSD",1760775016983,28.21851308,187.32,187.28,38.82]
["bitfinex","SOLUSD",1760775017184,1.97516198,187.29,187.28,38.82]
["bitfinex","SOLUSD",1760775017385,1.97516198,187.29,187.28,39.47]
["bitfinex","SOLUSD",1760775018707,1.97516198,187.29,187.28,38.82]
["bitfinex","SOLUSD",1760775018708,2.67516198,187.29,187.28,38.82]
["bitfinex","SOLUSD",1760775018900,8.01447534,187.29,187.28,38.82]
["bitfinex","SOLUSD",1760775019093,7.31447534,187.29,187.28,38.82]
["bitfinex","SOLUSD",1760775019804,38.94726829,187.31,187.28,39.47]
["bitfinex","SOLUSD",1760775020009,1.97516198,187.29,187.28,38.82]
["bitfinex","SOLUSD",1760775021197,24.85516198,187.29,187.28,38.82]
["bitfinex","SOLUSD",1760775021716,1.97516198,187.29,187.28,38.82]
["bitfinex","SOLUSD",1760775022297,1.97516198,187.29,187.28,39.47]
["bitfinex","SOLUSD",1760775022697,1.97516198,187.29,187.28,38.82]
["bitfinex","SOLUSD",1760775023114,1.97516198,187.29,187.28,39.47]
["bitfinex","SOLUSD",1760775025404,1.97516198,187.29,187.28,38.82]
["bitfinex","SOLUSD",1760775025616,22.88,187.3,187.29,36.64483802]
["bitfinex","SOLUSD",1760775026428,28.91881462,187.31,187.29,36.64483802]
["bitfinex","SOLUSD",1760775026721,1.97516198,187.3,187.29,36.64483802]
["bitfinex","SOLUSD",1760775028432,16.06640781,187.32,187.29,37.29483802]
["bitfinex","SOLUSD",1760775028609,1.97516198,187.31,187.3,0.65]
["bitfinex","SOLUSD",1760775028920,1.97516198,187.32,187.29,36.64483802]
["bitfinex","SOLUSD",1760775029310,1.97516198,187.32,187.3,0.65]
["bitfinex","SOLUSD",1760775030323,22.88,187.3,187.29,36.64483802]
["bitfinex","SOLUSD",1760775030530,24.85516198,187.3,187.29,37.29483802]
["bitfinex","SOLUSD",1760775030731,1.97516198,187.3,187.29,36.64483802]
["bitfinex","SOLUSD",1760775030896,30.19419027,187.3,187.29,36.64483802]
["bitfinex","SOLUSD",1760775031225,1.97516198,187.3,187.29,36.64483802]
["bitfinex","SOLUSD",1760775032024,7.31419027,187.3,187.29,36.64483802]
["bitfinex","SOLUSD",1760775032706,18.89066548,187.3,187.29,36.64483802]
["bitfinex","SOLUSD",1760775033027,18.19066548,187.3,187.29,36.64483802]
["bitfinex","SOLUSD",1760775034032,1.97516198,187.3,187.29,37.29483802]
["bitfinex","SOLUSD",1760775034230,1.97516198,187.3,187.29,36.64483802]
["bitfinex","SOLUSD",1760775035032,30.19419027,187.3,187.29,36.64483802]
["bitfinex","SOLUSD",1760775035519,5.33874447,187.31,187.29,36.64483802]
["bitfinex","SOLUSD",1760775035728,24.85516198,187.3,187.29,37.29483802]
["bitfinex","SOLUSD",1760775038029,24.85516198,187.3,187.29,36.64483802]
["bitfinex","SOLUSD",1760775038235,1.97516198,187.3,187.29,36.64483802]
["bitfinex","SOLUSD",1760775039517,30.19419027,187.3,187.29,36.64483802]
["bitfinex","SOLUSD",1760775040032,41.07066548,187.3,187.29,36.64483802]
["bitfinex","SOLUSD",1760775040234,41.78066548,187.3,187.29,36.64483802]
["bitfinex","SOLUSD",1760775040819,57.84879434,187.3,187.29,36.64483802]
["bitfinex","SOLUSD",1760775041348,58.96071141,187.3,187.29,36.64483802]
["bitfinex","SOLUSD",1760775042026,62.04779046,187.3,187.29,36.64483802]
["bitfinex","SOLUSD",1760775042227,11.16079835,187.29,187.28,0.2]
["bitfinex","SOLUSD",1760775042427,17.33495645,187.29,187.28,0.2]
["bitfinex","SOLUSD",1760775042630,18.04495645,187.29,187.28,0.2]
["bitfinex","SOLUSD",1760775043610,23.38426981,187.29,187.28,0.2]
["bitfinex","SOLUSD",1760775044014,23.38426981,187.29,187.23,36.64483802]
["bitfinex","SOLUSD",1760775044239,3.08707905,187.24,187.23,36.64483802]
["bitfinex","SOLUSD",1760775045241,22.88,187.22,187.21,36.64483802]
["bitfinex","SOLUSD",1760775045429,25.96707905,187.22,187.21,36.64483802]
["bitfinex","SOLUSD",1760775045630,3.08707905,187.22,187.21,37.35483802]
["bitfinex","SOLUSD",1760775045832,25.96707905,187.22,187.21,37.35483802]
["bitfinex","SOLUSD",1760775047542,3.08707905,187.22,187.21,36.64483802]
["bitfinex","SOLUSD",1760775048121,3.08707905,187.22,187.21,37.35483802]
["bitfinex","SOLUSD",1760775048319,3.08707905,187.22,187.21,36.64483802]
["bitfinex","SOLUSD",1760775050341,32.01838873,187.22,187.16,37.35483802]
["bitfinex","SOLUSD",1760775050543,3.08707905,187.18,187.17,0.71]
["bitfinex","SOLUSD",1760775050744,3.08707905,187.18,187.17,36.64483802]
["bitfinex","SOLUSD",1760775051239,3.08707905,187.18,187.17,37.35483802]
["bitfinex","SOLUSD",1760775052428,22.88,187.16,187.13,36.84483802]
["bitfinex","SOLUSD",1760775052944,22.88,187.16,187.14,0.71]
["bitfinex","SOLUSD",1760775054155,25.96707905,187.17,187.14,0.71]
["bitfinex","SOLUSD",1760775054844,3.08707905,187.17,187.15,0.71]
["bitfinex","SOLUSD",1760775055347,22.88,187.16,187.15,0.71]
["bitfinex","SOLUSD",1760775056144,25.96707905,187.16,187.15,0.71]
["bitfinex","SOLUSD",1760775056648,3.08707905,187.16,187.15,0.71]
["bitfinex","SOLUSD",1760775058144,28.22257043,187.18,187.17,33.55775897]
["bitfinex","SOLUSD",1760775058455,31.30964948,187.18,187.17,33.55775897]
["bitfinex","SOLUSD",1760775061550,25.96707905,187.18,187.17,33.55775897]
["bitfinex","SOLUSD",1760775062053,31.30953016,187.18,187.17,33.55775897]
["bitfinex","SOLUSD",1760775062740,3.08707905,187.18,187.17,33.55775897]
["bitfinex","SOLUSD",1760775062941,3.08707905,187.18,187.17,34.26775897]
["bitfinex","SOLUSD",1760775063127,25.96707905,187.18,187.17,34.26775897]
["bitfinex","SOLUSD",1760775063632,22.88,187.18,187.17,34.26775897]
["bitfinex","SOLUSD",1760775063849,25.96707905,187.18,187.17,34.26775897]
["bitfinex","SOLUSD",1760775064551,25.96707905,187.18,187.17,33.55775897]
["bitfinex","SOLUSD",1760775066465,22.88,187.18,187.17,33.55775897]
["bitfinex","SOLUSD",1760775066752,22.88,187.19,187.17,34.21775897]
["bitfinex","SOLUSD",1760775066951,22.88,187.19,187.17,33.55775897]
["bitfinex","SOLUSD",1760775067160,22.88,187.18,187.17,34.21775897]
["bitfinex","SOLUSD",1760775069155,16.07501674,187.23,187.19,10.67775897]
["bitfinex","SOLUSD",1760775069351,5.33988359,187.27,187.2,0.72]
["bitfinex","SOLUSD",1760775069658,3.08707905,187.24,187.2,11.39775897]
["bitfinex","SOLUSD",1760775069832,3.08707905,187.24,187.21,0.72]
["bitfinex","SOLUSD",1760775070034,3.08707905,187.24,187.22,0.72]
["bitfinex","SOLUSD",1760775070332,3.08707905,187.23,187.22,11.39775897]
["bitfinex","SOLUSD",1760775070534,3.08707905,187.23,187.22,10.67775897]
["bitfinex","SOLUSD",1760775071036,9.11810345,187.23,187.2,10.67775897]
["bitfinex","SOLUSD",1760775071233,25.96707905,187.21,187.2,10.67775897]
["bitfinex","SOLUSD",1760775071435,26.65707905,187.21,187.2,10.67775897]
["bitfinex","SOLUSD",1760775072240,22.88,187.2,187.15,11.39775897]
["bitfinex","SOLUSD",1760775072438,22.88,187.2,187.15,10.67775897]
["bitfinex","SOLUSD",1760775072439,3.08707905,187.16,187.15,10.67775897]
["bitfinex","SOLUSD",1760775073337,8.43010106,187.16,187.15,10.67775897]
["bitfinex","SOLUSD",1760775073555,3.08707905,187.16,187.15,10.67775897]
["bitfinex","SOLUSD",1760775074143,25.96707905,187.16,187.15,10.67775897]
["bitfinex","SOLUSD",1760775074365,25.96707905,187.16,187.15,11.39775897]
["bitfinex","SOLUSD",1760775074865,25.96707905,187.16,187.15,10.67775897]
["bitfinex","SOLUSD",1760775074866,3.08707905,187.16,187.15,10.67775897]
["bitfinex","SOLUSD",1760775075170,8.43010106,187.16,187.15,10.67775897]
["bitfinex","SOLUSD",1760775076442,3.08707905,187.16,187.15,10.67775897]
["bitfinex","SOLUSD",1760775078074,8.43010106,187.16,187.15,10.67775897]
["bitfinex","SOLUSD",1760775078659,3.08707905,187.16,187.15,10.67775897]
["bitfinex","SOLUSD",1760775080963,32.00010106,187.16,187.15,10.67775897]
["bitfinex","SOLUSD",1760775081166,25.96707905,187.16,187.15,11.39775897]
["bitfinex","SOLUSD",1760775081870,22.88,187.16,187.15,11.39775897]
["bitfinex","SOLUSD",1760775084558,22.88,187.16,187.15,10.67775897]
["bitfinex","SOLUSD",1760775084756,25.96707905,187.16,187.15,10.67775897]
["bitfinex","SOLUSD",1760775085769,25.96707905,187.16,187.15,11.39775897]
["bitfinex","SOLUSD",1760775087663,22.88,187.16,187.15,11.39775897]
["bitfinex","SOLUSD",1760775088264,25.96707905,187.16,187.15,11.39775897]
["bitfinex","SOLUSD",1760775089273,25.96707905,187.16,187.15,10.67775897]
["bitfinex","SOLUSD",1760775090562,3.08707905,187.16,187.15,10.67775897]
["bitfinex","SOLUSD",1760775090772,32.00010106,187.16,187.15,10.67775897]
["bitfinex","SOLUSD",1760775090970,25.96707905,187.16,187.15,10.67775897]
["bitfinex","SOLUSD",1760775091560,5.34136299,187.22,187.15,11.39775897]
["bitfinex","SOLUSD",1760775091762,3.08707905,187.21,187.16,0.72]
["bitfinex","SOLUSD",1760775091961,22.88,187.19,187.16,11.39775897]
["bitfinex","SOLUSD",1760775092170,22.88,187.19,187.17,0.72]
["bitfinex","SOLUSD",1760775092366,8.42785244,187.24,187.17,0.72]
["bitfinex","SOLUSD",1760775092566,22.88,187.21,187.17,0.72]
["bitfinex","SOLUSD",1760775093680,29.00028434,187.26,187.17,0.72]
["bitfinex","SOLUSD",1760775093681,10.87647521,187.28,187.18,0.53424511]
["bitfinex","SOLUSD",1760775093990,3.08707905,187.28,187.19,0.72]
["bitfinex","SOLUSD",1760775094165,22.88,187.27,187.2,0.53418803]
["bitfinex","SOLUSD",1760775094363,22.88,187.27,187.21,0.72]
["bitfinex","SOLUSD",1760775094665,3.08707905,187.26,187.21,0.72]
["bitfinex","SOLUSD",1760775094876,22.88,187.27,187.21,0.72]
["bitfinex","SOLUSD",1760775094877,3.08707905,187.24,187.21,0.72]
["bitfinex","SOLUSD",1760775095074,3.08707905,187.25,187.22,0.72]
["bitfinex","SOLUSD",1760775095272,25.96707905,187.25,187.19,5.34216571]
["bitfinex","SOLUSD",1760775095591,25.96707905,187.25,187.23,0.72]
["bitfinex","SOLUSD",1760775095968,0.69,187.28,187.23,0.72]
["bitfinex","SOLUSD",1760775096182,22.88,187.26,187.24,0.72]
["bitfinex","SOLUSD",1760775096380,25.96707905,187.26,187.24,0.72]
["bitfinex","SOLUSD",1760775097887,6.02940322,187.29,187.25,0.72]
["bitfinex","SOLUSD",1760775097888,3.08707905,187.29,187.25,0.72]
["bitfinex","SOLUSD",1760775098577,3.08707905,187.29,187.24,10.67775897]
["bitfinex","SOLUSD",1760775098777,3.08707905,187.27,187.24,11.32775897]
["bitfinex","SOLUSD",1760775099086,3.08707905,187.26,187.24,10.67775897]
["bitfinex","SOLUSD",1760775099680,3.08707905,187.25,187.24,10.67775897]
["bitfinex","SOLUSD",1760775099883,3.08707905,187.26,187.24,10.67775897]
["bitfinex","SOLUSD",1760775100265,25.96707905,187.27,187.25,0.65]
["bitfinex","SOLUSD",1760775100470,25.96707905,187.27,187.24,10.67775897]
["bitfinex","SOLUSD",1760775100666,3.08707905,187.26,187.24,10.67775897]
["bitfinex","SOLUSD",1760775100871,22.88,187.26,187.24,10.67775897]
["bitfinex","SOLUSD",1760775101092,25.96707905,187.26,187.24,10.67775897]
["bitfinex","SOLUSD",1760775101389,2.65549493,187.25,187.24,10.67775897]
["bitfinex","SOLUSD",1760775101588,25.53549493,187.25,187.24,10.67775897]
["bitfinex","SOLUSD",1760775101974,22.88,187.25,187.24,10.67775897]
["bitfinex","SOLUSD",1760775102311,1.97549493,187.25,187.24,10.67775897]
["bitfinex","SOLUSD",1760775103371,10.67775897,187.28,187.24,10.67775897]
["bitfinex","SOLUSD",1760775103601,24.85549493,187.27,187.25,0.65]
["bitfinex","SOLUSD",1760775103900,24.85549493,187.27,187.24,10.67775897]
["bitfinex","SOLUSD",1760775103901,1.97549493,187.26,187.24,10.67775897]
["bitfinex","SOLUSD",1760775104079,1.97549493,187.26,187.24,11.32775897]
["bitfinex","SOLUSD",1760775104690,22.88,187.27,187.24,11.32775897]
["bitfinex","SOLUSD",1760775104890,24.85549493,187.27,187.24,11.32775897]
["bitfinex","SOLUSD",1760775105080,22.88,187.26,187.24,11.32775897]
["bitfinex","SOLUSD",1760775105882,22.88,187.27,187.25,0.65]
["bitfinex","SOLUSD",1760775106185,22.88,187.27,187.24,10.67775897]
["bitfinex","SOLUSD",1760775106388,22.88,187.27,187.24,11.32775897]
["bitfinex","SOLUSD",1760775106594,1.97549493,187.25,187.24,10.67775897]
["bitfinex","SOLUSD",1760775106802,1.97549493,187.26,187.24,10.67775897]
["bitfinex","SOLUSD",1760775107800,24.85549493,187.27,187.25,0.65]
["bitfinex","SOLUSD",1760775108393,24.85549493,187.27,187.25,11.32775897]
["bitfinex","SOLUSD",1760775109894,24.85549493,187.27,187.25,10.67775897]
["bitfinex","SOLUSD",1760775111095,22.88,187.26,187.25,10.67775897]
["bitfinex","SOLUSD",1760775111284,24.85549493,187.26,187.25,10.67775897]
["bitfinex","SOLUSD",1760775111904,22.88,187.26,187.25,11.32775897]
["bitfinex","SOLUSD",1760775112204,24.85549493,187.27,187.25,11.32775897]
["bitfinex","SOLUSD",1760775112802,22.88,187.27,187.25,11.32775897]
["bitfinex","SOLUSD",1760775113495,12.20224103,187.27,187.26,0.65]
["bitfinex","SOLUSD",1760775113804,11.32775897,187.3,187.26,0.65]
["bitfinex","SOLUSD",1760775114098,2.65549493,187.29,187.23,6.52505633]
["bitfinex","SOLUSD",1760775114300,1.97549493,187.28,187.23,6.52505633]
["bitfinex","SOLUSD",1760775114500,1.97549493,187.28,187.24,0.65]
["bitfinex","SOLUSD",1760775114876,1.97549493,187.25,187.2,0.53418803]
["bitfinex","SOLUSD",1760775115079,2.65549493,187.24,187.2,0.65]
["bitfinex","SOLUSD",1760775115278,1.97549493,187.22,187.2,62.0]
["bitfinex","SOLUSD",1760775115478,1.97549493,187.21,187.2,62.0]
["bitfinex","SOLUSD",1760775116881,1.97549493,187.23,187.2,62.65]
["bitfinex","SOLUSD",1760775117105,1.97549493,187.27,187.21,0.65]
["bitfinex","SOLUSD",1760775117395,1.97549493,187.29,187.23,5.3410244]
["bitfinex","SOLUSD",1760775117597,22.88,187.28,187.24,0.65]
["bitfinex","SOLUSD",1760775117796,24.85549493,187.28,187.25,0.65]
["bitfinex","SOLUSD",1760775118586,22.88,187.27,187.24,62.0]
["bitfinex","SOLUSD",1760775118792,24.85549493,187.27,187.24,62.65]
["bitfinex","SOLUSD",1760775119102,1.97549493,187.26,187.24,62.65]
["bitfinex","SOLUSD",1760775119483,24.85549493,187.27,187.24,62.65]
["bitfinex","SOLUSD",1760775120302,16.74640781,187.32,187.28,37.14450507]
["bitfinex","SOLUSD",1760775120488,1.97549493,187.29,187.28,37.14450507]
["bitfinex","SOLUSD",1760775120695,1.97549493,187.3,187.28,37.79450507]
["bitfinex","SOLUSD",1760775121500,1.97549493,187.29,187.28,37.14450507]
["bitfinex","SOLUSD",1760775121697,2.65549493,187.29,187.28,37.14450507]
["bitfinex","SOLUSD",1760775122304,24.85549493,187.29,187.28,37.14450507]
["bitfinex","SOLUSD",1760775122809,16.06468714,187.34,187.28,37.79450507]
["bitfinex","SOLUSD",1760775123002,6.01755162,187.36,187.29,0.65]
["bitfinex","SOLUSD",1760775123209,1.97549493,187.34,187.29,37.79450507]
["bitfinex","SOLUSD",1760775123412,24.85549493,187.34,187.3,0.65]
["bitfinex","SOLUSD",1760775123597,1.97549493,187.34,187.3,0.65]
["bitfinex","SOLUSD",1760775123790,1.97549493,187.34,187.3,37.79450507]
["bitfinex","SOLUSD",1760775124100,1.97549493,187.36,187.31,1.18387432]
["bitfinex","SOLUSD",1760775124293,1.97549493,187.36,187.32,0.69]
["bitfinex","SOLUSD",1760775124512,22.88,187.35,187.32,0.69]
["bitfinex","SOLUSD",1760775124710,22.88,187.35,187.31,5.3387018]
["bitfinex","SOLUSD",1760775125008,1.97549493,187.36,187.31,5.3387018]
["bitfinex","SOLUSD",1760775125009,1.97549493,187.36,187.33,0.69]
["bitfinex","SOLUSD",1760775125202,2.07549493,187.37,187.34,0.69]
["bitfinex","SOLUSD",1760775125402,2.07549493,187.37,187.35,0.69]
["bitfinex","SOLUSD",1760775125403,0.1,187.37,187.35,0.69]
["bitfinex","SOLUSD",1760775125710,0.1,187.37,187.36,0.69]
["bitfinex","SOLUSD",1760775126527,0.1,187.37,187.36,6.56102187]
["bitfinex","SOLUSD",1760775127414,1.97549493,187.44,187.36,19.90431819]
["bitfinex","SOLUSD",1760775127615,2.07549493,187.45,187.37,11.85079835]
["bitfinex","SOLUSD",1760775127808,2.07549493,187.45,187.38,1.22364637]
["bitfinex","SOLUSD",1760775128116,0.1,187.45,187.39,0.71]
["bitfinex","SOLUSD",1760775128325,0.1,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1760775128534,0.1,187.45,187.42,1.24353247]
["bitfinex","SOLUSD",1760775128924,0.1,187.45,187.43,0.71]
["bitfinex","SOLUSD",1760775129104,0.1,187.45,187.44,0.53347554]
["bitfinex","SOLUSD",1760775129314,0.1,187.45,187.44,1.24347554]
["bitfinex","SOLUSD",1760775129995,0.1,187.45,187.44,0.71]
["bitfinex","SOLUSD",1760775130698,0.1,187.45,187.44,6.04504054]
["bitfinex","SOLUSD",1760775131926,0.1,187.45,187.44,6.57854459]
["bitfinex","SOLUSD",1760775132298,0.1,187.45,187.44,1.24350405]
["bitfinex","SOLUSD",1760775132601,0.1,187.45,187.44,6.57854459]
["bitfinex","SOLUSD",1760775132797,2.07549493,187.45,187.44,0.53350405]
["bitfinex","SOLUSD",1760775133002,2.07549493,187.45,187.42,5.86883842]
["bitfinex","SOLUSD",1760775133202,2.07549493,187.45,187.43,0.71]
["bitfinex","SOLUSD",1760775133509,0.1,187.45,187.43,0.71]
["bitfinex","SOLUSD",1760775134796,2.07549493,187.45,187.43,0.71]
["bitfinex","SOLUSD",1760775135320,0.1,187.45,187.43,0.71]
["bitfinex","SOLUSD",1760775135523,2.07549493,187.45,187.43,0.71]
["bitfinex","SOLUSD",1760775136019,2.07549493,187.45,187.43,6.04517627]
["bitfinex","SOLUSD",1760775136221,0.1,187.45,187.44,0.71]
["bitfinex","SOLUSD",1760775136729,0.1,187.47,187.46,61.9]
["bitfinex","SOLUSD",1760775136915,0.1,187.47,187.46,62.61]
["bitfinex","SOLUSD",1760775138426,0.1,187.47,187.46,67.94447135]
["bitfinex","SOLUSD",1760775138636,0.1,187.47,187.46,68.47791847]
["bitfinex","SOLUSD",1760775139124,0.1,187.47,187.46,61.9]
["bitfinex","SOLUSD",1760775139318,2.07549493,187.47,187.46,61.9]
["bitfinex","SOLUSD",1760775140621,2.74549493,187.47,187.46,61.9]
["bitfinex","SOLUSD",1760775140822,2.07549493,187.47,187.46,61.9]
["bitfinex","SOLUSD",1760775141320,0.1,187.47,187.46,61.9]
["bitfinex","SOLUSD",1760775141527,2.74549493,187.47,187.46,61.9]
["bitfinex","SOLUSD",1760775142411,2.07549493,187.47,187.46,61.9]
["bitfinex","SOLUSD",1760775143225,33.52747465,187.47,187.46,61.9]
["bitfinex","SOLUSD",1760775143926,38.86166145,187.47,187.4,61.9]
["bitfinex","SOLUSD",1760775144105,1.97549493,187.41,187.4,61.9]
["bitfinex","SOLUSD",1760775144522,2.64549493,187.41,187.4,61.9]
["bitfinex","SOLUSD",1760775145222,1.97549493,187.41,187.4,61.9]
["bitfinex","SOLUSD",1760775146422,2.64549493,187.41,187.4,61.9]
["bitfinex","SOLUSD",1760775146617,25.52549493,187.41,187.4,61.9]
["bitfinex","SOLUSD",1760775146813,30.86138949,187.41,187.33,61.9]
["bitfinex","SOLUSD",1760775147018,1.97549493,187.34,187.33,61.9]
["bitfinex","SOLUSD",1760775147506,1.97549493,187.34,187.33,62.61]
["bitfinex","SOLUSD",1760775148828,1.97549493,187.34,187.33,61.9]
["bitfinex","SOLUSD",1760775151226,1.97549493,187.34,187.31,61.9]
["bitfinex","SOLUSD",1760775151431,1.97549493,187.32,187.31,61.9]
["bitfinex","SOLUSD",1760775154316,2.64549493,187.32,187.31,61.9]
["bitfinex","SOLUSD",1760775154815,25.52549493,187.32,187.31,61.9]
["bitfinex","SOLUSD",1760775155321,30.86395318,187.32,187.31,61.9]
["bitfinex","SOLUSD",1760775156216,30.86395318,187.32,187.26,62.61]
["bitfinex","SOLUSD",1760775156423,1.97549493,187.27,187.26,61.9]
["bitfinex","SOLUSD",1760775156639,1.97549493,187.27,187.26,62.61]
["bitfinex","SOLUSD",1760775157942,1.97549493,187.27,187.26,61.9]
["bitfinex","SOLUSD",1760775158616,2.69549493,187.27,187.26,61.9]
["bitfinex","SOLUSD",1760775158832,8.03537852,187.27,187.26,61.9]
["bitfinex","SOLUSD",1760775160131,30.91537852,187.27,187.26,61.9]
["bitfinex","SOLUSD",1760775161019,30.91537852,187.27,187.19,62.58]
["bitfinex","SOLUSD",1760775161226,1.97549493,187.21,187.19,62.58]
["bitfinex","SOLUSD",1760775161425,1.97549493,187.21,187.2,0.68]
["bitfinex","SOLUSD",1760775161736,1.97549493,187.21,187.2,62.58]
["bitfinex","SOLUSD",1760775163417,3.08837329,187.21,187.2,62.58]
["bitfinex","SOLUSD",1760775164846,0.72,187.25,187.21,58.81162671]
["bitfinex","SOLUSD",1760775164847,22.88,187.22,187.21,58.81162671]
["bitfinex","SOLUSD",1760775165147,26.68837329,187.22,187.21,58.81162671]
["bitfinex","SOLUSD",1760775167219,3.80837329,187.22,187.21,58.81162671]
["bitfinex","SOLUSD",1760775168343,3.08837329,187.22,187.21,58.81162671]
["bitfinex","SOLUSD",1760775169571,8.42968297,187.22,187.21,58.81162671]
["bitfinex","SOLUSD",1760775169850,9.14968297,187.22,187.21,58.81162671]
["bitfinex","SOLUSD",1760775172448,10.87647521,187.27,187.21,59.49162671]
["bitfinex","SOLUSD",1760775172753,22.88,187.25,187.22,0.68]
["bitfinex","SOLUSD",1760775172951,3.08837329,187.23,187.22,0.68]
["bitfinex","SOLUSD",1760775173128,3.08837329,187.23,187.21,58.81162671]
["bitfinex","SOLUSD",1760775173332,3.08837329,187.22,187.21,58.81162671]
["bitfinex","SOLUSD",1760775173834,3.08837329,187.22,187.21,59.49162671]
["bitfinex","SOLUSD",1760775174035,3.08837329,187.23,187.21,59.49162671]
["bitfinex","SOLUSD",1760775174239,3.08837329,187.26,187.22,1.21413096]
["bitfinex","SOLUSD",1760775174453,3.08837329,187.26,187.23,0.68]
["bitfinex","SOLUSD",1760775175126,25.96837329,187.26,187.23,0.68]
["bitfinex","SOLUSD",1760775175327,3.08837329,187.26,187.23,0.68]
["bitfinex","SOLUSD",1760775175626,3.08837329,187.27,187.23,0.68]
["bitfinex","SOLUSD",1760775175821,3.08837329,187.27,187.23,59.49162671]
["bitfinex","SOLUSD",1760775176034,3.08837329,187.27,187.24,0.68]
["bitfinex","SOLUSD",1760775176259,3.08837329,187.26,187.25,0.68]
["bitfinex","SOLUSD",1760775177048,3.08837329,187.26,187.23,59.49162671]
["bitfinex","SOLUSD",1760775177357,3.08837329,187.24,187.23,59.49162671]
["bitfinex","SOLUSD",1760775178349,3.08837329,187.25,187.23,59.49162671]
["bitfinex","SOLUSD",1760775178566,5.33934743,187.29,187.24,0.68]
["bitfinex","SOLUSD",1760775178730,3.08837329,187.26,187.25,0.68]
["bitfinex","SOLUSD",1760775179157,3.08837329,187.26,187.23,59.49162671]
["bitfinex","SOLUSD",1760775179340,3.08837329,187.24,187.23,58.81162671]
["bitfinex","SOLUSD",1760775181558,22.88,187.21,187.14,0.2]
["bitfinex","SOLUSD",1760775181773,3.08837329,187.15,187.14,0.2]
["bitfinex","SOLUSD",1760775182437,25.96837329,187.15,187.14,0.2]
["bitfinex","SOLUSD",1760775183141,22.88,187.19,187.14,0.88]
["bitfinex","SOLUSD",1760775183345,3.08837329,187.15,187.14,5.54359303]
["bitfinex","SOLUSD",1760775183642,3.08837329,187.17,187.14,5.54359303]
["bitfinex","SOLUSD",1760775183842,3.08837329,187.17,187.15,0.68]
["bitfinex","SOLUSD",1760775184051,3.08837329,187.17,187.16,0.68]
["bitfinex","SOLUSD",1760775184649,3.08837329,187.17,187.14,0.2]
["bitfinex","SOLUSD",1760775184972,26.63837329,187.2,187.14,0.2]
["bitfinex","SOLUSD",1760775184973,3.08837329,187.15,187.14,0.2]
["bitfinex","SOLUSD",1760775185466,3.75837329,187.15,187.14,0.2]
["bitfinex","SOLUSD",1760775186341,3.08837329,187.15,187.14,0.2]
["bitfinex","SOLUSD",1760775186760,25.96837329,187.15,187.14,0.2]
["bitfinex","SOLUSD",1760775187237,3.08837329,187.15,187.14,0.86]
["bitfinex","SOLUSD",1760775187434,5.34239439,187.19,187.14,0.86]
["bitfinex","SOLUSD",1760775187435,22.88,187.16,187.14,0.86]
["bitfinex","SOLUSD",1760775187753,25.96837329,187.15,187.14,0.86]
["bitfinex","SOLUSD",1760775187949,3.08837329,187.15,187.14,0.86]
["bitfinex","SOLUSD",1760775188166,3.08837329,187.17,187.14,0.86]
["bitfinex","SOLUSD",1760775188337,3.08837329,187.18,187.15,0.7]
["bitfinex","SOLUSD",1760775188837,3.08837329,187.17,187.16,0.7]
["bitfinex","SOLUSD",1760775189435,0.67,187.2,187.14,0.2]
["bitfinex","SOLUSD",1760775189648,7.59774468,187.15,187.14,0.2]
["bitfinex","SOLUSD",1760775189862,22.88,187.18,187.14,0.9]
["bitfinex","SOLUSD",1760775190164,7.59774468,187.15,187.14,0.9]
["bitfinex","SOLUSD",1760775190351,7.59774468,187.15,187.14,0.2]
["bitfinex","SOLUSD",1760775192772,13.3539875,187.21,187.14,60.24592888]
["bitfinex","SOLUSD",1760775192773,7.59774468,187.17,187.14,60.24592888]
["bitfinex","SOLUSD",1760775192939,7.59774468,187.15,187.14,59.01162671]
["bitfinex","SOLUSD",1760775193371,7.59774468,187.17,187.14,59.01162671]
["bitfinex","SOLUSD",1760775193666,7.59774468,187.18,187.15,0.7]
["bitfinex","SOLUSD",1760775193974,7.59774468,187.18,187.16,0.7]
["bitfinex","SOLUSD",1760775194458,7.59774468,187.18,187.14,59.01162671]
["bitfinex","SOLUSD",1760775194642,7.59774468,187.17,187.15,0.7]
["bitfinex","SOLUSD",1760775194841,7.59774468,187.17,187.16,0.7]
["bitfinex","SOLUSD",1760775196642,7.59774468,187.17,187.14,59.01162671]
["bitfinex","SOLUSD",1760775196843,7.59774468,187.16,187.14,59.71162671]
["bitfinex","SOLUSD",1760775197043,7.59774468,187.17,187.15,0.7]
["bitfinex","SOLUSD",1760775197271,7.59774468,187.17,187.16,0.7]
["bitfinex","SOLUSD",1760775198076,7.59774468,187.17,187.16,58.81162671]
["bitfinex","SOLUSD",1760775200558,8.26774468,187.17,187.14,59.01162671]
["bitfinex","SOLUSD",1760775200756,7.59774468,187.15,187.14,59.01162671]
["bitfinex","SOLUSD",1760775203783,8.26774468,187.15,187.14,59.01162671]
["bitfinex","SOLUSD",1760775205770,13.61105218,187.15,187.14,59.01162671]
["bitfinex","SOLUSD",1760775208350,12.94105218,187.15,187.14,59.01162671]
["bitfinex","SOLUSD",1760775209068,13.61105218,187.15,187.14,59.01162671]
["bitfinex","SOLUSD",1760775210470,12.94105218,187.15,187.14,59.01162671]
["bitfinex","SOLUSD",1760775211369,8.43444171,187.15,187.14,59.01162671]
["bitfinex","SOLUSD",1760775212674,13.35868289,187.15,187.14,59.01162671]
["bitfinex","SOLUSD",1760775212876,9.10444171,187.15,187.14,59.01162671]
["bitfinex","SOLUSD",1760775213550,8.43444171,187.15,187.14,59.01162671]
["bitfinex","SOLUSD",1760775217576,9.10444171,187.15,187.14,59.01162671]
["bitfinex","SOLUSD",1760775217877,8.43444171,187.15,187.14,59.01162671]
["bitfinex","SOLUSD",1760775220080,9.15444171,187.15,187.14,59.01162671]
["bitfinex","SOLUSD",1760775221173,20.31524006,187.15,187.14,59.01162671]
["bitfinex","SOLUSD",1760775225480,19.20297067,187.15,187.14,59.01162671]
["bitfinex","SOLUSD",1760775225878,19.20297067,187.15,187.14,0.2]
["bitfinex","SOLUSD",1760775228485,18.48297067,187.15,187.14,0.2]
["bitfinex","SOLUSD",1760775228787,7.32217232,187.15,187.14,0.2]
["bitfinex","SOLUSD",1760775231100,30.20217232,187.15,187.14,0.87]
["bitfinex","SOLUSD",1760775231982,1.97886482,187.15,187.14,0.87]
["bitfinex","SOLUSD",1760775232294,1.97886482,187.16,187.14,0.87]
["bitfinex","SOLUSD",1760775232503,22.88,187.15,187.14,0.2]
["bitfinex","SOLUSD",1760775232899,24.85886482,187.15,187.14,0.2]
["bitfinex","SOLUSD",1760775233093,24.85886482,187.15,187.14,0.87]
["bitfinex","SOLUSD",1760775234387,1.97886482,187.15,187.14,0.87]
["bitfinex","SOLUSD",1760775235703,1.97886482,187.15,187.14,59.68162671]
["bitfinex","SOLUSD",1760775238390,22.88,187.15,187.14,59.68162671]
["bitfinex","SOLUSD",1760775238588,24.85886482,187.15,187.14,59.68162671]
["bitfinex","SOLUSD",1760775239506,1.97886482,187.15,187.14,59.68162671]
["bitfinex","SOLUSD",1760775240407,1.97886482,187.15,187.14,59.01162671]
["bitfinex","SOLUSD",1760775240701,7.32217232,187.15,187.14,59.01162671]
["bitfinex","SOLUSD",1760775240906,8.04217232,187.15,187.14,59.01162671]
["bitfinex","SOLUSD",1760775241301,7.32217232,187.15,187.14,59.01162671]
["bitfinex","SOLUSD",1760775241698,7.32217232,187.15,187.14,0.2]
["bitfinex","SOLUSD",1760775243703,1.97886482,187.15,187.14,0.87]
["bitfinex","SOLUSD",1760775244604,5.3430282,187.16,187.14,0.87]
["bitfinex","SOLUSD",1760775244605,5.34273766,187.17,187.14,0.87]
["bitfinex","SOLUSD",1760775244804,24.85886482,187.15,187.14,0.87]
["bitfinex","SOLUSD",1760775246109,1.97886482,187.15,187.14,0.87]
["bitfinex","SOLUSD",1760775246605,22.88,187.17,187.14,62.87]
["bitfinex","SOLUSD",1760775246796,22.88,187.15,187.14,62.2]
["bitfinex","SOLUSD",1760775247192,1.97886482,187.15,187.14,62.2]
["bitfinex","SOLUSD",1760775248194,7.32217232,187.15,187.14,62.2]
["bitfinex","SOLUSD",1760775249313,1.97886482,187.15,187.14,62.89]
["bitfinex","SOLUSD",1760775249690,22.88,187.15,187.14,62.89]
["bitfinex","SOLUSD",1760775249990,24.85886482,187.15,187.14,62.89]
["bitfinex","SOLUSD",1760775250306,1.97886482,187.15,187.14,62.89]
["bitfinex","SOLUSD",1760775251009,1.97886482,187.16,187.14,62.89]
["bitfinex","SOLUSD",1760775251214,22.88,187.15,187.14,62.2]
["bitfinex","SOLUSD",1760775251714,22.88,187.15,187.14,62.89]
["bitfinex","SOLUSD",1760775252102,1.97886482,187.17,187.14,62.89]
["bitfinex","SOLUSD",1760775252305,1.97886482,187.18,187.15,0.69]
["bitfinex","SOLUSD",1760775252614,1.97886482,187.18,187.15,62.69]
["bitfinex","SOLUSD",1760775252806,22.88,187.17,187.15,62.0]
["bitfinex","SOLUSD",1760775252997,22.88,187.17,187.16,0.69]
["bitfinex","SOLUSD",1760775253516,1.97886482,187.18,187.16,62.69]
["bitfinex","SOLUSD",1760775253694,1.97886482,187.19,187.17,0.69]
["bitfinex","SOLUSD",1760775254010,1.97886482,187.19,187.18,0.69]
["bitfinex","SOLUSD",1760775254310,24.85886482,187.19,187.18,0.69]
["bitfinex","SOLUSD",1760775254489,24.85886482,187.19,187.16,62.0]
["bitfinex","SOLUSD",1760775254695,1.97886482,187.19,187.17,0.69]
["bitfinex","SOLUSD",1760775255095,24.85886482,187.19,187.17,0.69]
["bitfinex","SOLUSD",1760775255910,24.85886482,187.19,187.18,0.69]
["bitfinex","SOLUSD",1760775256210,22.88,187.19,187.18,0.69]
["bitfinex","SOLUSD",1760775256810,40.05280439,187.26,187.18,0.69]
["bitfinex","SOLUSD",1760775256811,5.33959846,187.28,187.18,68.0322527]
["bitfinex","SOLUSD",1760775257112,24.85886482,187.25,187.19,1.22421657]
["bitfinex","SOLUSD",1760775257314,24.85886482,187.25,187.2,0.69]
["bitfinex","SOLUSD",1760775257610,24.85886482,187.25,187.21,0.5341595]
["bitfinex","SOLUSD",1760775257814,24.85886482,187.25,187.22,0.69]
["bitfinex","SOLUSD",1760775258017,24.85886482,187.25,187.21,0.5341595]
["bitfinex","SOLUSD",1760775258018,1.97886482,187.24,187.23,0.69]
["bitfinex","SOLUSD",1760775258228,0.97886482,187.24,187.23,0.69]
["bitfinex","SOLUSD",1760775258821,23.85886482,187.24,187.23,0.69]
["bitfinex","SOLUSD",1760775259195,1.97886482,187.25,187.23,0.69]
["bitfinex","SOLUSD",1760775259397,0.69,187.31,187.24,0.53407391]
["bitfinex","SOLUSD",1760775259398,1.97886482,187.26,187.24,0.53407391]
["bitfinex","SOLUSD",1760775259599,1.97886482,187.27,187.25,0.69]
["bitfinex","SOLUSD",1760775259799,1.97886482,187.26,187.24,0.53407391]
["bitfinex","SOLUSD",1760775260006,1.97886482,187.26,187.24,1.22407391]
["bitfinex","SOLUSD",1760775260405,1.97886482,187.26,187.24,0.53407391]
["bitfinex","SOLUSD",1760775260718,1.97886482,187.26,187.24,0.69]
["bitfinex","SOLUSD",1760775260910,1.97886482,187.26,187.25,0.69]
["bitfinex","SOLUSD",1760775262116,1.97886482,187.26,187.24,0.69]
["bitfinex","SOLUSD",1760775262612,1.97886482,187.25,187.24,0.69]
["bitfinex","SOLUSD",1760775264721,1.97886482,187.25,187.24,62.69]
["bitfinex","SOLUSD",1760775265611,1.97886482,187.25,187.24,62.0]
["bitfinex","SOLUSD",1760775265804,1.97886482,187.25,187.24,62.69]
["bitfinex","SOLUSD",1760775266516,1.97886482,187.26,187.24,62.69]
["bitfinex","SOLUSD",1760775266704,1.97886482,187.26,187.25,0.69]
["bitfinex","SOLUSD",1760775266908,1.97886482,187.26,187.24,62.0]
["bitfinex","SOLUSD",1760775267109,1.97886482,187.26,187.24,62.69]
["bitfinex","SOLUSD",1760775267517,1.97886482,187.25,187.24,62.0]
["bitfinex","SOLUSD",1760775267719,1.97886482,187.25,187.24,62.69]
["bitfinex","SOLUSD",1760775267913,1.97886482,187.26,187.24,62.69]
["bitfinex","SOLUSD",1760775268825,24.85886482,187.29,187.25,1.22404538]
["bitfinex","SOLUSD",1760775269001,24.85886482,187.29,187.26,0.69]
["bitfinex","SOLUSD",1760775269203,24.85886482,187.29,187.27,0.69]
["bitfinex","SOLUSD",1760775269426,16.75640781,187.33,187.28,0.69]
["bitfinex","SOLUSD",1760775269623,1.97886482,187.3,187.29,0.69]
["bitfinex","SOLUSD",1760775269807,24.85886482,187.3,187.28,62.0]
["bitfinex","SOLUSD",1760775270007,1.97886482,187.29,187.28,62.0]
["bitfinex","SOLUSD",1760775270206,4.39650213,187.34,187.28,62.0]
["bitfinex","SOLUSD",1760775270207,1.97886482,187.31,187.28,62.69]
["bitfinex","SOLUSD",1760775270419,1.97886482,187.32,187.29,1.22393133]
["bitfinex","SOLUSD",1760775270727,22.88,187.31,187.3,0.69]
["bitfinex","SOLUSD",1760775271027,1.97886482,187.32,187.3,62.69]
["bitfinex","SOLUSD",1760775271207,24.85886482,187.33,187.31,0.69]
["bitfinex","SOLUSD",1760775271397,5.85369563,187.39,187.32,0.69]
["bitfinex","SOLUSD",1760775271610,1.97886482,187.37,187.32,63.22384582]
["bitfinex","SOLUSD",1760775271811,1.97886482,187.36,187.33,0.69]
["bitfinex","SOLUSD",1760775272010,22.88,187.35,187.34,1.22378882]
["bitfinex","SOLUSD",1760775272215,22.88,187.35,187.34,62.69]
["bitfinex","SOLUSD",1760775272621,1.97886482,187.36,187.34,62.69]
["bitfinex","SOLUSD",1760775273123,1.97886482,187.35,187.34,62.0]
["bitfinex","SOLUSD",1760775273320,1.97886482,187.35,187.34,62.69]
["bitfinex","SOLUSD",1760775274807,1.97886482,187.36,187.34,62.69]
["bitfinex","SOLUSD",1760775275531,1.97886482,187.36,187.35,0.69]
["bitfinex","SOLUSD",1760775275730,24.85886482,187.37,187.35,62.69]
["bitfinex","SOLUSD",1760775276032,1.97886482,187.38,187.36,0.69]
["bitfinex","SOLUSD",1760775276236,1.97886482,187.38,187.37,0.69]
["bitfinex","SOLUSD",1760775276604,1.97886482,187.38,187.37,62.69]
["bitfinex","SOLUSD",1760775276918,2.07886482,187.4,187.37,62.69]
["bitfinex","SOLUSD",1760775277236,24.95886482,187.4,187.38,0.53367488]
["bitfinex","SOLUSD",1760775277722,2.07886482,187.4,187.38,1.22367488]
["bitfinex","SOLUSD",1760775278534,1.97886482,187.39,187.38,1.22367488]
["bitfinex","SOLUSD",1760775278827,1.97886482,187.39,187.37,63.22367487]
["bitfinex","SOLUSD",1760775279005,1.97886482,187.39,187.37,62.53367487]
["bitfinex","SOLUSD",1760775279200,1.97886482,187.39,187.38,0.69]
["bitfinex","SOLUSD",1760775279800,0.1,187.4,187.38,0.69]
["bitfinex","SOLUSD",1760775280119,0.1,187.4,187.39,1.2236464]
["bitfinex","SOLUSD",1760775282025,2.07886482,187.4,187.39,0.5336464]
["bitfinex","SOLUSD",1760775282228,2.74886482,187.4,187.38,62.0]
["bitfinex","SOLUSD",1760775282411,1.97886482,187.39,187.38,62.0]
["bitfinex","SOLUSD",1760775283928,1.97886482,187.39,187.36,62.0]
["bitfinex","SOLUSD",1760775283929,38.78078815,187.39,187.36,62.0]
["bitfinex","SOLUSD",1760775284100,22.88,187.37,187.31,62.0]
["bitfinex","SOLUSD",1760775284309,1.97886482,187.32,187.31,62.0]
["bitfinex","SOLUSD",1760775284506,1.97886482,187.32,187.28,63.22395984]
["bitfinex","SOLUSD",1760775284735,1.97886482,187.3,187.28,0.53395984]
["bitfinex","SOLUSD",1760775285029,1.97886482,187.29,187.28,0.69]
["bitfinex","SOLUSD",1760775285321,0.67,187.33,187.26,0.69]
["bitfinex","SOLUSD",1760775285527,3.08590345,187.27,187.26,0.69]
["bitfinex","SOLUSD",1760775286817,3.08590345,187.28,187.26,0.69]
["bitfinex","SOLUSD",1760775289229,3.08590345,187.27,187.26,0.69]
["bitfinex","SOLUSD",1760775289711,3.08590345,187.28,187.26,0.69]
["bitfinex","SOLUSD",1760775291325,0.67,187.38,187.28,62.0]
["bitfinex","SOLUSD",1760775291552,3.08590345,187.32,187.29,1.22393132]
["bitfinex","SOLUSD",1760775291716,3.08590345,187.3,187.29,62.0]
["bitfinex","SOLUSD",1760775292742,25.96590345,187.3,187.29,62.0]
["bitfinex","SOLUSD",1760775292927,3.08590345,187.3,187.29,62.0]
["bitfinex","SOLUSD",1760775294444,26.63590345,187.3,187.29,62.0]
["bitfinex","SOLUSD",1760775294650,25.96590345,187.3,187.29,62.0]
["bitfinex","SOLUSD",1760775294945,3.08590345,187.3,187.29,62.0]
["bitfinex","SOLUSD",1760775299055,25.96590345,187.3,187.29,62.0]
["bitfinex","SOLUSD",1760775300546,12.18083519,187.3,187.29,62.0]
["bitfinex","SOLUSD",1760775300849,22.88,187.27,187.21,62.69]
["bitfinex","SOLUSD",1760775301158,22.88,187.26,187.21,62.69]
["bitfinex","SOLUSD",1760775301445,3.08590345,187.24,187.22,0.69]
["bitfinex","SOLUSD",1760775301646,3.08590345,187.24,187.23,0.69]
["bitfinex","SOLUSD",1760775302220,3.08590345,187.24,187.21,62.0]
["bitfinex","SOLUSD",1760775302420,3.08590345,187.23,187.21,62.69]
["bitfinex","SOLUSD",1760775303142,3.08590345,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775303630,3.75590345,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775304133,3.08590345,187.22,187.21,62.69]
["bitfinex","SOLUSD",1760775304530,3.08590345,187.23,187.21,62.69]
["bitfinex","SOLUSD",1760775304743,3.08590345,187.24,187.21,62.0]
["bitfinex","SOLUSD",1760775304944,25.96590345,187.25,187.22,1.22398133]
["bitfinex","SOLUSD",1760775305149,3.08590345,187.27,187.23,0.69]
["bitfinex","SOLUSD",1760775305328,22.88,187.25,187.24,0.53392445]
["bitfinex","SOLUSD",1760775305529,22.88,187.25,187.24,63.22392445]
["bitfinex","SOLUSD",1760775306043,3.08590345,187.25,187.24,62.0]
["bitfinex","SOLUSD",1760775306248,3.08590345,187.25,187.21,62.0]
["bitfinex","SOLUSD",1760775306249,3.75590345,187.25,187.21,62.0]
["bitfinex","SOLUSD",1760775306437,3.08590345,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775306633,3.08590345,187.22,187.18,0.69]
["bitfinex","SOLUSD",1760775306833,3.08590345,187.2,187.17,62.0]
["bitfinex","SOLUSD",1760775307036,3.08590345,187.19,187.17,62.0]
["bitfinex","SOLUSD",1760775307569,22.88,187.21,187.17,62.0]
["bitfinex","SOLUSD",1760775307736,3.08590345,187.18,187.17,62.0]
["bitfinex","SOLUSD",1760775308952,25.96590345,187.18,187.17,62.0]
["bitfinex","SOLUSD",1760775311563,3.08590345,187.18,187.17,62.0]
["bitfinex","SOLUSD",1760775312777,25.96590345,187.2,187.17,62.69]
["bitfinex","SOLUSD",1760775312947,25.96590345,187.2,187.18,0.69]
["bitfinex","SOLUSD",1760775313155,3.08590345,187.23,187.19,1.22362771]
["bitfinex","SOLUSD",1760775313468,3.08590345,187.23,187.2,0.69]
["bitfinex","SOLUSD",1760775313674,3.08590345,187.23,187.21,0.69]
["bitfinex","SOLUSD",1760775313854,3.08590345,187.22,187.21,0.69]
["bitfinex","SOLUSD",1760775314052,22.88,187.25,187.21,0.69]
["bitfinex","SOLUSD",1760775314261,3.08590345,187.24,187.21,63.2234567]
["bitfinex","SOLUSD",1760775314641,3.08590345,187.24,187.22,0.69]
["bitfinex","SOLUSD",1760775315175,3.08590345,187.24,187.21,62.5334567]
["bitfinex","SOLUSD",1760775315176,22.88,187.22,187.21,62.5334567]
["bitfinex","SOLUSD",1760775315346,25.96590345,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775315874,22.88,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775316048,25.96590345,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775316447,3.80590345,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775316665,3.08590345,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775316853,25.96590345,187.22,187.21,62.69]
["bitfinex","SOLUSD",1760775317345,25.96590345,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775318066,3.08590345,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775319244,3.08590345,187.22,187.21,62.69]
["bitfinex","SOLUSD",1760775319449,3.08590345,187.23,187.21,62.69]
["bitfinex","SOLUSD",1760775319860,3.08590345,187.23,187.22,0.69]
["bitfinex","SOLUSD",1760775320177,3.08590345,187.23,187.21,62.0]
["bitfinex","SOLUSD",1760775320343,3.08590345,187.23,187.22,0.69]
["bitfinex","SOLUSD",1760775321249,25.96590345,187.23,187.22,0.69]
["bitfinex","SOLUSD",1760775321771,3.08590345,187.23,187.21,62.0]
["bitfinex","SOLUSD",1760775322071,25.96590345,187.23,187.21,62.69]
["bitfinex","SOLUSD",1760775323570,3.08590345,187.22,187.21,62.69]
["bitfinex","SOLUSD",1760775324456,3.08590345,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775324967,3.08590345,187.22,187.21,62.69]
["bitfinex","SOLUSD",1760775326061,3.80590345,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775326246,3.08590345,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775330476,22.88,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775330678,25.96590345,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775335080,22.88,187.22,187.21,62.69]
["bitfinex","SOLUSD",1760775335261,25.96590345,187.22,187.21,62.69]
["bitfinex","SOLUSD",1760775335462,25.96590345,187.23,187.21,62.69]
["bitfinex","SOLUSD",1760775335984,3.08590345,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775336364,3.08590345,187.22,187.21,62.69]
["bitfinex","SOLUSD",1760775337979,3.08590345,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775338477,25.96590345,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775338664,22.88,187.22,187.21,62.69]
["bitfinex","SOLUSD",1760775338857,25.96590345,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775339376,3.08590345,187.22,187.21,62.69]
["bitfinex","SOLUSD",1760775339568,25.96590345,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775340484,3.08590345,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775340887,25.96590345,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775341580,3.08590345,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775343475,25.96590345,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775345067,3.08590345,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775346971,26.62590345,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775347369,25.51697062,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775347691,2.63697062,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775348088,7.9782803,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775349399,30.8582803,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775349570,7.9782803,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775351995,22.88,187.19,187.15,62.0]
["bitfinex","SOLUSD",1760775352178,1.97697062,187.16,187.15,62.0]
["bitfinex","SOLUSD",1760775352584,1.97697062,187.17,187.15,62.0]
["bitfinex","SOLUSD",1760775352890,1.97697062,187.17,187.16,0.69]
["bitfinex","SOLUSD",1760775356892,24.85697062,187.17,187.15,62.0]
["bitfinex","SOLUSD",1760775357081,1.97697062,187.16,187.15,62.0]
["bitfinex","SOLUSD",1760775358721,7.97999263,187.16,187.15,62.0]
["bitfinex","SOLUSD",1760775360605,22.88,187.15,187.14,0.2]
["bitfinex","SOLUSD",1760775360808,30.20027812,187.15,187.14,0.2]
["bitfinex","SOLUSD",1760775361101,30.86027812,187.15,187.14,0.2]
["bitfinex","SOLUSD",1760775361681,42.02107647,187.15,187.13,0.2]
["bitfinex","SOLUSD",1760775361896,22.88,187.11,187.09,0.2]
["bitfinex","SOLUSD",1760775362089,1.97697062,187.1,187.09,0.2]
["bitfinex","SOLUSD",1760775362284,22.88,187.12,187.1,0.69]
["bitfinex","SOLUSD",1760775362495,1.97697062,187.11,187.09,0.2]
["bitfinex","SOLUSD",1760775362687,24.85697062,187.1,187.09,0.2]
["bitfinex","SOLUSD",1760775362897,30.20170605,187.1,187.09,0.2]
["bitfinex","SOLUSD",1760775363287,30.86170605,187.1,187.09,0.2]
["bitfinex","SOLUSD",1760775363704,30.20170605,187.1,187.09,0.2]
["bitfinex","SOLUSD",1760775364102,22.88,187.1,187.09,0.2]
["bitfinex","SOLUSD",1760775364410,1.97697062,187.1,187.09,0.89]
["bitfinex","SOLUSD",1760775364590,1.97697062,187.1,187.09,0.2]
["bitfinex","SOLUSD",1760775364906,24.85697062,187.1,187.09,0.89]
["bitfinex","SOLUSD",1760775365097,22.88,187.1,187.09,0.89]
["bitfinex","SOLUSD",1760775365286,1.97697062,187.11,187.09,0.89]
["bitfinex","SOLUSD",1760775365488,1.97697062,187.1,187.09,62.2]
["bitfinex","SOLUSD",1760775366107,24.85697062,187.1,187.09,62.2]
["bitfinex","SOLUSD",1760775366313,1.97697062,187.1,187.09,62.2]
["bitfinex","SOLUSD",1760775366621,1.97697062,187.1,187.09,0.2]
["bitfinex","SOLUSD",1760775367793,1.97697062,187.1,187.09,0.89]
["bitfinex","SOLUSD",1760775368406,1.97697062,187.1,187.09,0.2]
["bitfinex","SOLUSD",1760775369314,1.97697062,187.1,187.09,0.88]
["bitfinex","SOLUSD",1760775369709,1.97697062,187.1,187.09,0.2]
["bitfinex","SOLUSD",1760775370208,1.97697062,187.1,187.09,0.88]
["bitfinex","SOLUSD",1760775371316,22.88,187.12,187.09,63.41302678]
["bitfinex","SOLUSD",1760775371486,22.88,187.12,187.1,0.68]
["bitfinex","SOLUSD",1760775371688,24.85697062,187.12,187.11,0.68]
["bitfinex","SOLUSD",1760775371902,24.85697062,187.12,187.09,62.88]
["bitfinex","SOLUSD",1760775372113,1.97697062,187.1,187.09,62.88]
["bitfinex","SOLUSD",1760775372408,1.97697062,187.1,187.09,62.2]
["bitfinex","SOLUSD",1760775373014,8.00170605,187.1,187.09,62.2]
["bitfinex","SOLUSD",1760775373614,8.00170605,187.1,187.09,0.2]
["bitfinex","SOLUSD",1760775373909,22.88,187.07,187.05,62.2]
["bitfinex","SOLUSD",1760775374091,1.97697062,187.06,187.05,0.2]
["bitfinex","SOLUSD",1760775375295,7.32284894,187.06,187.05,0.2]
["bitfinex","SOLUSD",1760775375512,1.97697062,187.06,187.05,0.2]
["bitfinex","SOLUSD",1760775375924,7.32284894,187.06,187.05,0.2]
["bitfinex","SOLUSD",1760775377619,25.53697062,187.06,187.05,0.2]
["bitfinex","SOLUSD",1760775379115,22.88,187.05,187.02,62.2]
["bitfinex","SOLUSD",1760775379304,9.8848531,187.03,187.02,62.2]
["bitfinex","SOLUSD",1760775379614,10.5648531,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760775380601,2.65697062,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760775381297,8.00370643,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760775381620,15.91158891,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760775384225,15.23158891,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760775384426,15.91158891,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760775384607,27.07238726,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760775384811,10.87647521,187.02,187.0,0.2]
["bitfinex","SOLUSD",1760775385113,18.4850766,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760775385412,19.1650766,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760775385722,35.25906549,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760775386828,82.58382258,187.06,187.0,0.2]
["bitfinex","SOLUSD",1760775386829,1.97697062,187.05,187.0,0.88]
["bitfinex","SOLUSD",1760775387034,1.97697062,187.05,187.01,0.68]
["bitfinex","SOLUSD",1760775387232,1.97697062,187.04,187.01,0.68]
["bitfinex","SOLUSD",1760775387436,22.88,187.03,187.01,0.68]
["bitfinex","SOLUSD",1760775388227,1.97697062,187.04,187.01,0.68]
["bitfinex","SOLUSD",1760775388434,1.97697062,187.05,187.01,0.68]
["bitfinex","SOLUSD",1760775388745,1.97697062,187.04,187.01,0.68]
["bitfinex","SOLUSD",1760775389425,1.97697062,187.03,187.0,0.2]
["bitfinex","SOLUSD",1760775389629,24.85697062,187.04,187.02,0.68]
["bitfinex","SOLUSD",1760775389822,24.85697062,187.05,187.02,0.68]
["bitfinex","SOLUSD",1760775390023,24.85697062,187.05,187.03,0.68]
["bitfinex","SOLUSD",1760775390220,24.85697062,187.05,187.0,0.73475935]
["bitfinex","SOLUSD",1760775390423,24.85697062,187.05,187.03,0.68]
["bitfinex","SOLUSD",1760775390607,24.85697062,187.05,187.04,0.68]
["bitfinex","SOLUSD",1760775392147,1.97697062,187.05,187.04,0.68]
["bitfinex","SOLUSD",1760775393773,1.97697062,187.06,187.04,62.68]
["bitfinex","SOLUSD",1760775394035,1.97697062,187.06,187.05,0.68]
["bitfinex","SOLUSD",1760775394340,1.97697062,187.1,187.05,62.68]
["bitfinex","SOLUSD",1760775394536,22.88,187.09,187.06,0.68]
["bitfinex","SOLUSD",1760775394725,1.97697062,187.12,187.07,0.53455925]
["bitfinex","SOLUSD",1760775394926,1.97697062,187.12,187.08,0.68]
["bitfinex","SOLUSD",1760775395122,1.97697062,187.11,187.08,0.68]
["bitfinex","SOLUSD",1760775395435,1.97697062,187.12,187.08,0.68]
["bitfinex","SOLUSD",1760775395814,24.85697062,187.12,187.08,0.68]
["bitfinex","SOLUSD",1760775396322,22.88,187.12,187.08,0.68]
["bitfinex","SOLUSD",1760775396519,14.17952309,187.17,187.08,0.68]
["bitfinex","SOLUSD",1760775396520,1.97697062,187.14,187.09,0.5345021]
["bitfinex","SOLUSD",1760775396727,1.97697062,187.14,187.1,0.68]
["bitfinex","SOLUSD",1760775396932,24.85697062,187.15,187.1,62.68]
["bitfinex","SOLUSD",1760775397231,1.97697062,187.18,187.11,1.21444497]
["bitfinex","SOLUSD",1760775397430,1.97697062,187.18,187.12,0.68]
["bitfinex","SOLUSD",1760775397637,1.97697062,187.19,187.13,5.87799968]
["bitfinex","SOLUSD",1760775397820,1.97697062,187.19,187.14,0.68]
["bitfinex","SOLUSD",1760775398017,24.85697062,187.19,187.14,0.68]
["bitfinex","SOLUSD",1760775398443,22.88,187.19,187.15,0.53433074]
["bitfinex","SOLUSD",1760775398629,24.85697062,187.19,187.16,0.69]
["bitfinex","SOLUSD",1760775398842,1.97697062,187.19,187.17,0.69]
["bitfinex","SOLUSD",1760775399247,24.85697062,187.19,187.17,0.69]
["bitfinex","SOLUSD",1760775399818,1.97697062,187.18,187.17,0.69]
["bitfinex","SOLUSD",1760775401045,24.85697062,187.18,187.14,0.69]
["bitfinex","SOLUSD",1760775401268,1.97697062,187.16,187.14,0.69]
["bitfinex","SOLUSD",1760775401450,1.97697062,187.15,187.12,1.22427363]
["bitfinex","SOLUSD",1760775401747,1.97697062,187.13,187.1,0.69]
["bitfinex","SOLUSD",1760775401931,1.97697062,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1760775402136,1.97697062,187.11,187.08,0.53453068]
["bitfinex","SOLUSD",1760775402348,13.36264569,187.19,187.09,10.87647521]
["bitfinex","SOLUSD",1760775402560,2.07697062,187.24,187.12,0.28432314]
["bitfinex","SOLUSD",1760775402853,22.88,187.22,187.13,12.10086306]
["bitfinex","SOLUSD",1760775403034,22.88,187.22,187.14,0.69]
["bitfinex","SOLUSD",1760775403241,22.88,187.22,187.15,0.53433074]
["bitfinex","SOLUSD",1760775403435,22.88,187.22,187.16,6.03276183]
["bitfinex","SOLUSD",1760775403624,22.88,187.22,187.17,1.22427364]
["bitfinex","SOLUSD",1760775403826,24.85697062,187.22,187.17,62.69]
["bitfinex","SOLUSD",1760775404027,25.57697062,187.22,187.17,62.69]
["bitfinex","SOLUSD",1760775404330,24.85697062,187.22,187.18,0.69]
["bitfinex","SOLUSD",1760775404736,1.97697062,187.22,187.18,0.69]
["bitfinex","SOLUSD",1760775404936,22.88,187.22,187.19,0.69]
["bitfinex","SOLUSD",1760775405654,22.88,187.22,187.18,0.5342451]
["bitfinex","SOLUSD",1760775405946,22.88,187.22,187.18,1.2242451]
["bitfinex","SOLUSD",1760775406147,1.97697062,187.23,187.18,1.2242451]
["bitfinex","SOLUSD",1760775406447,1.97697062,187.23,187.18,0.69]
["bitfinex","SOLUSD",1760775406448,22.88,187.2,187.18,0.69]
["bitfinex","SOLUSD",1760775407332,1.97697062,187.22,187.18,0.69]
["bitfinex","SOLUSD",1760775408631,2.69697062,187.22,187.18,0.69]
["bitfinex","SOLUSD",1760775408830,2.69697062,187.21,187.17,62.0]
["bitfinex","SOLUSD",1760775409030,1.97697062,187.2,187.17,62.69]
["bitfinex","SOLUSD",1760775409354,3.08867011,187.2,187.17,62.69]
["bitfinex","SOLUSD",1760775409951,3.08867011,187.21,187.18,0.69]
["bitfinex","SOLUSD",1760775410652,3.08867011,187.2,187.18,0.69]
["bitfinex","SOLUSD",1760775411555,3.80867011,187.19,187.17,62.0]
["bitfinex","SOLUSD",1760775411741,25.96867011,187.19,187.17,62.0]
["bitfinex","SOLUSD",1760775414039,23.6,187.23,187.18,0.69]
["bitfinex","SOLUSD",1760775414350,22.88,187.21,187.18,0.69]
["bitfinex","SOLUSD",1760775415057,3.08867011,187.22,187.18,0.69]
["bitfinex","SOLUSD",1760775416839,3.80867011,187.22,187.18,0.69]
["bitfinex","SOLUSD",1760775417265,3.08867011,187.21,187.18,0.69]
["bitfinex","SOLUSD",1760775417969,3.08867011,187.2,187.17,62.53427365]
["bitfinex","SOLUSD",1760775418265,3.08867011,187.2,187.17,63.22427365]
["bitfinex","SOLUSD",1760775418466,3.08867011,187.2,187.08,16.07243309]
["bitfinex","SOLUSD",1760775418467,22.88,187.17,187.1,62.0]
["bitfinex","SOLUSD",1760775418784,3.08867011,187.11,187.1,62.0]
["bitfinex","SOLUSD",1760775418942,3.08867011,187.11,187.1,62.69]
["bitfinex","SOLUSD",1760775419736,3.08867011,187.11,187.1,62.0]
["bitfinex","SOLUSD",1760775420157,3.08867011,187.11,187.1,62.69]
["bitfinex","SOLUSD",1760775420356,3.08867011,187.11,187.1,62.0]
["bitfinex","SOLUSD",1760775420557,3.08867011,187.11,187.1,62.69]
["bitfinex","SOLUSD",1760775420960,3.08867011,187.12,187.1,62.69]
["bitfinex","SOLUSD",1760775421275,3.08867011,187.12,187.11,0.69]
["bitfinex","SOLUSD",1760775421473,16.3636478,187.19,187.11,0.69]
["bitfinex","SOLUSD",1760775421474,16.07932466,187.19,187.12,10.87647521]
["bitfinex","SOLUSD",1760775421672,5.44097408,187.24,187.14,5.34359303]
["bitfinex","SOLUSD",1760775421673,3.08867011,187.2,187.14,5.34359303]
["bitfinex","SOLUSD",1760775421872,25.96867011,187.2,187.15,1.06950102]
["bitfinex","SOLUSD",1760775422075,25.96867011,187.2,187.16,0.69]
["bitfinex","SOLUSD",1760775422664,22.88,187.19,187.16,0.69]
["bitfinex","SOLUSD",1760775422867,22.88,187.18,187.15,0.37950102]
["bitfinex","SOLUSD",1760775423063,22.88,187.18,187.15,1.06950102]
["bitfinex","SOLUSD",1760775423467,3.08867011,187.2,187.16,0.69]
["bitfinex","SOLUSD",1760775423764,22.88,187.2,187.17,1.0694609]
["bitfinex","SOLUSD",1760775424082,3.08867011,187.19,187.15,1.06946107]
["bitfinex","SOLUSD",1760775425181,3.08867011,187.23,187.16,0.71]
["bitfinex","SOLUSD",1760775425381,22.88,187.21,187.17,0.37942052]
["bitfinex","SOLUSD",1760775425556,22.88,187.21,187.18,0.71]
["bitfinex","SOLUSD",1760775425760,22.88,187.21,187.19,0.71]
["bitfinex","SOLUSD",1760775426385,25.96867011,187.22,187.19,0.71]
["bitfinex","SOLUSD",1760775426986,22.88,187.2,187.19,0.71]
["bitfinex","SOLUSD",1760775427282,22.88,187.22,187.19,0.71]
["bitfinex","SOLUSD",1760775427978,22.88,187.22,187.2,0.71]
["bitfinex","SOLUSD",1760775428171,22.88,187.22,187.2,62.71]
["bitfinex","SOLUSD",1760775428489,22.88,187.22,187.2,62.0]
["bitfinex","SOLUSD",1760775428867,22.88,187.22,187.2,62.7]
["bitfinex","SOLUSD",1760775429777,22.88,187.22,187.21,0.7]
["bitfinex","SOLUSD",1760775429981,22.88,187.22,187.2,62.0]
["bitfinex","SOLUSD",1760775429982,26.06867011,187.24,187.2,62.0]
["bitfinex","SOLUSD",1760775430188,26.76867011,187.24,187.2,62.7]
["bitfinex","SOLUSD",1760775430382,3.88867011,187.24,187.2,62.7]
["bitfinex","SOLUSD",1760775430970,3.88867011,187.24,187.2,62.0]
["bitfinex","SOLUSD",1760775430971,3.08867011,187.22,187.2,62.0]
["bitfinex","SOLUSD",1760775431289,3.08867011,187.21,187.2,62.0]
["bitfinex","SOLUSD",1760775431587,26.66867011,187.21,187.2,62.0]
["bitfinex","SOLUSD",1760775431883,22.88,187.21,187.2,62.7]
["bitfinex","SOLUSD",1760775432089,3.18867011,187.24,187.2,62.7]
["bitfinex","SOLUSD",1760775432282,3.18867011,187.24,187.21,0.7]
["bitfinex","SOLUSD",1760775432483,26.06867011,187.24,187.22,0.7]
["bitfinex","SOLUSD",1760775432790,22.98,187.24,187.22,0.7]
["bitfinex","SOLUSD",1760775432966,3.08867011,187.23,187.21,0.38224414]
["bitfinex","SOLUSD",1760775433171,3.78867011,187.23,187.2,62.0]
["bitfinex","SOLUSD",1760775433486,3.08867011,187.23,187.2,62.0]
["bitfinex","SOLUSD",1760775433795,3.08867011,187.23,187.2,62.7]
["bitfinex","SOLUSD",1760775434771,3.78867011,187.22,187.2,62.0]
["bitfinex","SOLUSD",1760775435374,3.78867011,187.21,187.17,62.0]
["bitfinex","SOLUSD",1760775435572,3.08867011,187.2,187.17,62.0]
["bitfinex","SOLUSD",1760775435778,3.08867011,187.2,187.17,62.7]
["bitfinex","SOLUSD",1760775435992,3.08867011,187.2,187.18,0.7]
["bitfinex","SOLUSD",1760775437188,3.08867011,187.21,187.17,62.0]
["bitfinex","SOLUSD",1760775437491,3.08867011,187.21,187.18,0.7]
["bitfinex","SOLUSD",1760775437693,3.08867011,187.22,187.19,0.7]
["bitfinex","SOLUSD",1760775438064,3.08867011,187.23,187.2,0.7]
["bitfinex","SOLUSD",1760775438268,3.18867011,187.24,187.21,0.7]
["bitfinex","SOLUSD",1760775438463,0.1,187.24,187.21,0.7]
["bitfinex","SOLUSD",1760775438782,3.18867011,187.24,187.22,0.7]
["bitfinex","SOLUSD",1760775439384,3.18867011,187.24,187.19,5.73028732]
["bitfinex","SOLUSD",1760775439586,3.08867011,187.23,187.2,0.7]
["bitfinex","SOLUSD",1760775439779,3.08867011,187.23,187.21,0.7]
["bitfinex","SOLUSD",1760775440675,3.08867011,187.23,187.2,62.0]
["bitfinex","SOLUSD",1760775440994,3.08867011,187.23,187.2,63.09122354]
["bitfinex","SOLUSD",1760775441296,25.96867011,187.23,187.2,63.09122354]
["bitfinex","SOLUSD",1760775441795,25.96867011,187.23,187.2,62.7]
["bitfinex","SOLUSD",1760775441974,3.08867011,187.21,187.2,62.0]
["bitfinex","SOLUSD",1760775443486,3.08867011,187.21,187.18,62.0]
["bitfinex","SOLUSD",1760775443487,22.88,187.2,187.18,62.0]
["bitfinex","SOLUSD",1760775443686,3.78867011,187.19,187.18,62.0]
["bitfinex","SOLUSD",1760775444487,26.66867011,187.19,187.18,62.0]
["bitfinex","SOLUSD",1760775445570,3.78867011,187.19,187.14,62.0]
["bitfinex","SOLUSD",1760775445786,3.08867011,187.17,187.15,0.7]
["bitfinex","SOLUSD",1760775446386,3.08867011,187.17,187.14,67.73982866]
["bitfinex","SOLUSD",1760775446590,3.08867011,187.18,187.16,0.7]
["bitfinex","SOLUSD",1760775446992,0.1,187.24,187.17,0.39617607]
["bitfinex","SOLUSD",1760775447186,0.1,187.24,187.18,0.7]
["bitfinex","SOLUSD",1760775447394,3.18867011,187.24,187.19,0.39613374]
["bitfinex","SOLUSD",1760775447590,3.18867011,187.24,187.2,0.7]
["bitfinex","SOLUSD",1760775448294,3.88867011,187.24,187.2,0.7]
["bitfinex","SOLUSD",1760775448493,3.08867011,187.23,187.2,0.7]
["bitfinex","SOLUSD",1760775449206,22.88,187.21,187.18,0.39613374]
["bitfinex","SOLUSD",1760775449700,22.88,187.2,187.17,62.0]
["bitfinex","SOLUSD",1760775450607,25.96867011,187.2,187.17,62.0]
["bitfinex","SOLUSD",1760775454014,22.88,187.19,187.17,62.0]
["bitfinex","SOLUSD",1760775455011,3.08867011,187.2,187.17,62.7]
["bitfinex","SOLUSD",1760775459614,22.88,187.22,187.18,0.65]
["bitfinex","SOLUSD",1760775459790,22.88,187.22,187.19,0.65]
["bitfinex","SOLUSD",1760775460115,25.96867011,187.22,187.19,0.65]
["bitfinex","SOLUSD",1760775460308,3.08867011,187.22,187.18,62.51046228]
["bitfinex","SOLUSD",1760775460606,3.78867011,187.22,187.18,63.16046228]
["bitfinex","SOLUSD",1760775460803,26.66867011,187.22,187.18,63.16046228]
["bitfinex","SOLUSD",1760775461193,22.88,187.23,187.18,62.51046228]
["bitfinex","SOLUSD",1760775461393,3.78867011,187.22,187.18,63.16046228]
["bitfinex","SOLUSD",1760775461595,26.66867011,187.22,187.18,63.16046228]
["bitfinex","SOLUSD",1760775462407,22.88,187.2,187.18,62.0]
["bitfinex","SOLUSD",1760775462912,3.78867011,187.19,187.16,62.0]
["bitfinex","SOLUSD",1760775463112,3.08867011,187.18,187.16,62.0]
["bitfinex","SOLUSD",1760775463298,3.08867011,187.18,187.16,62.65]
["bitfinex","SOLUSD",1760775463824,3.08867011,187.18,187.16,62.0]
["bitfinex","SOLUSD",1760775464017,3.08867011,187.18,187.17,0.65]
["bitfinex","SOLUSD",1760775464209,3.08867011,187.18,187.16,62.0]
["bitfinex","SOLUSD",1760775464409,3.08867011,187.18,187.16,62.65]
["bitfinex","SOLUSD",1760775465596,3.08867011,187.19,187.16,62.0]
["bitfinex","SOLUSD",1760775465818,3.08867011,187.19,187.17,0.65]
["bitfinex","SOLUSD",1760775466401,3.08867011,187.2,187.18,0.65]
["bitfinex","SOLUSD",1760775466603,3.08867011,187.2,187.17,62.65]
["bitfinex","SOLUSD",1760775468231,3.08867011,187.19,187.17,62.65]
["bitfinex","SOLUSD",1760775469424,1.97691532,187.19,187.17,62.65]
["bitfinex","SOLUSD",1760775469625,24.85691532,187.19,187.17,62.65]
["bitfinex","SOLUSD",1760775470720,1.97691532,187.18,187.17,62.0]
["bitfinex","SOLUSD",1760775470934,24.85691532,187.18,187.17,62.0]
["bitfinex","SOLUSD",1760775473033,24.85691532,187.18,187.13,5.34385429]
["bitfinex","SOLUSD",1760775473034,22.88,187.17,187.13,0.65]
["bitfinex","SOLUSD",1760775473224,1.97691532,187.14,187.13,62.0]
["bitfinex","SOLUSD",1760775473603,1.97691532,187.15,187.13,62.65]
["bitfinex","SOLUSD",1760775473803,1.97691532,187.17,187.14,0.65]
["bitfinex","SOLUSD",1760775474325,22.88,187.17,187.14,0.52163498]
["bitfinex","SOLUSD",1760775474503,24.85691532,187.17,187.15,0.65]
["bitfinex","SOLUSD",1760775474912,24.85691532,187.17,187.14,0.52163498]
["bitfinex","SOLUSD",1760775475113,24.85691532,187.17,187.15,0.65]
["bitfinex","SOLUSD",1760775477933,22.88,187.17,187.15,0.65]
["bitfinex","SOLUSD",1760775478416,22.88,187.17,187.15,62.65]
["bitfinex","SOLUSD",1760775478729,6.0419642,187.2,187.16,0.65]
["bitfinex","SOLUSD",1760775478730,22.88,187.19,187.16,0.65]
["bitfinex","SOLUSD",1760775478909,22.88,187.19,187.17,0.65]
["bitfinex","SOLUSD",1760775479109,22.88,187.19,187.17,62.65]
["bitfinex","SOLUSD",1760775479928,22.88,187.19,187.17,62.0]
["bitfinex","SOLUSD",1760775480423,28.92176417,187.21,187.17,62.0]
["bitfinex","SOLUSD",1760775480629,1.97691532,187.18,187.17,62.0]
["bitfinex","SOLUSD",1760775481208,1.97691532,187.19,187.17,62.0]
["bitfinex","SOLUSD",1760775481518,2.67691532,187.19,187.17,62.0]
["bitfinex","SOLUSD",1760775482622,1.97691532,187.19,187.17,62.0]
["bitfinex","SOLUSD",1760775482815,1.97691532,187.19,187.17,62.65]
["bitfinex","SOLUSD",1760775484426,2.63691532,187.18,187.17,62.0]
["bitfinex","SOLUSD",1760775484608,1.97691532,187.18,187.17,62.0]
["bitfinex","SOLUSD",1760775484810,24.85691532,187.19,187.17,62.68]
["bitfinex","SOLUSD",1760775485009,22.88,187.19,187.17,62.68]
["bitfinex","SOLUSD",1760775486928,24.85691532,187.19,187.17,62.0]
["bitfinex","SOLUSD",1760775487116,24.85691532,187.18,187.17,62.0]
["bitfinex","SOLUSD",1760775487624,2.63691532,187.18,187.17,62.0]
["bitfinex","SOLUSD",1760775488224,1.97691532,187.18,187.17,62.0]
["bitfinex","SOLUSD",1760775488425,1.97691532,187.18,187.17,0.71]
["bitfinex","SOLUSD",1760775488634,22.88,187.18,187.17,0.71]
["bitfinex","SOLUSD",1760775492425,22.88,187.18,187.15,0.53396329]
["bitfinex","SOLUSD",1760775492615,1.97691532,187.16,187.12,62.0]
["bitfinex","SOLUSD",1760775492820,1.97691532,187.13,187.12,62.0]
["bitfinex","SOLUSD",1760775493626,1.97691532,187.13,187.09,0.71]
["bitfinex","SOLUSD",1760775493828,1.97691532,187.1,187.08,62.0]
["bitfinex","SOLUSD",1760775494128,1.97691532,187.09,187.08,62.71]
["bitfinex","SOLUSD",1760775494322,1.97691532,187.1,187.08,62.71]
["bitfinex","SOLUSD",1760775494938,1.97691532,187.09,187.08,62.71]
["bitfinex","SOLUSD",1760775495812,1.97691532,187.09,187.08,62.0]
["bitfinex","SOLUSD",1760775496435,1.97691532,187.09,187.06,62.71]
["bitfinex","SOLUSD",1760775496629,1.97691532,187.07,187.06,62.71]
["bitfinex","SOLUSD",1760775496829,1.97691532,187.08,187.06,62.71]
["bitfinex","SOLUSD",1760775497334,0.68,187.11,187.06,62.71]
["bitfinex","SOLUSD",1760775497335,0.68,187.1,187.06,62.0]
["bitfinex","SOLUSD",1760775497513,1.97691532,187.1,187.07,0.71]
["bitfinex","SOLUSD",1760775497717,1.97691532,187.1,187.06,67.34585863]
["bitfinex","SOLUSD",1760775497917,1.97691532,187.1,187.07,0.71]
["bitfinex","SOLUSD",1760775498123,1.97691532,187.1,187.08,0.71]
["bitfinex","SOLUSD",1760775498332,1.97691532,187.11,187.08,0.71]
["bitfinex","SOLUSD",1760775499237,1.97691532,187.11,187.08,62.71]
["bitfinex","SOLUSD",1760775499539,1.97691532,187.11,187.09,0.71]
["bitfinex","SOLUSD",1760775501238,22.88,187.12,187.09,1.24450211]
["bitfinex","SOLUSD",1760775501741,22.88,187.13,187.1,0.71]
["bitfinex","SOLUSD",1760775502118,1.97691532,187.11,187.09,0.53450211]
["bitfinex","SOLUSD",1760775502315,2.65691532,187.1,187.08,62.0]
["bitfinex","SOLUSD",1760775502548,2.65691532,187.09,187.03,0.71]
["bitfinex","SOLUSD",1760775502747,1.97691532,187.1,187.04,1.24455924]
["bitfinex","SOLUSD",1760775502950,24.85691532,187.12,187.05,0.71]
["bitfinex","SOLUSD",1760775503135,24.85691532,187.12,187.06,0.53450208]
["bitfinex","SOLUSD",1760775503334,24.85691532,187.12,187.07,0.71]
["bitfinex","SOLUSD",1760775503525,24.85691532,187.11,187.08,0.71]
["bitfinex","SOLUSD",1760775504431,20.47353534,187.18,187.08,62.71]
["bitfinex","SOLUSD",1760775504432,6.83306925,187.18,187.08,62.71]
["bitfinex","SOLUSD",1760775504742,2.65691532,187.19,187.09,1.24450211]
["bitfinex","SOLUSD",1760775504940,2.65691532,187.19,187.1,0.71]
["bitfinex","SOLUSD",1760775505143,2.65691532,187.19,187.11,0.53444497]
["bitfinex","SOLUSD",1760775505322,7.9991009,187.19,187.12,0.71]
["bitfinex","SOLUSD",1760775505649,1.97691532,187.22,187.13,0.53438785]
["bitfinex","SOLUSD",1760775505945,1.97691532,187.22,187.14,0.71]
["bitfinex","SOLUSD",1760775506148,22.88,187.2,187.15,0.53433075]
["bitfinex","SOLUSD",1760775506527,2.65691532,187.22,187.16,0.71]
["bitfinex","SOLUSD",1760775506723,22.88,187.19,187.16,0.71]
["bitfinex","SOLUSD",1760775506924,22.88,187.19,187.15,1.24433075]
["bitfinex","SOLUSD",1760775507154,22.88,187.19,187.16,0.71]
["bitfinex","SOLUSD",1760775507651,23.56,187.19,187.15,0.53433075]
["bitfinex","SOLUSD",1760775510769,22.88,187.17,187.13,0.53438785]
["bitfinex","SOLUSD",1760775510931,22.88,187.17,187.13,62.53438785]
["bitfinex","SOLUSD",1760775511246,22.88,187.17,187.13,63.24438785]
["bitfinex","SOLUSD",1760775512759,23.56,187.17,187.13,63.24438785]
["bitfinex","SOLUSD",1760775513545,0.68,187.16,187.13,62.0]
["bitfinex","SOLUSD",1760775514045,1.97691532,187.17,187.13,62.0]
["bitfinex","SOLUSD",1760775514223,0.68,187.17,187.13,62.71]
["bitfinex","SOLUSD",1760775515341,1.97691532,187.18,187.14,0.71]
["bitfinex","SOLUSD",1760775515861,1.97691532,187.21,187.15,1.24433073]
["bitfinex","SOLUSD",1760775516041,22.88,187.22,187.16,0.71]
["bitfinex","SOLUSD",1760775516226,2.07691532,187.24,187.17,0.53427365]
["bitfinex","SOLUSD",1760775516549,22.88,187.22,187.18,0.71]
["bitfinex","SOLUSD",1760775516730,22.88,187.22,187.19,0.71]
["bitfinex","SOLUSD",1760775516925,1.97691532,187.23,187.19,0.71]
["bitfinex","SOLUSD",1760775517130,22.88,187.22,187.19,0.71]
["bitfinex","SOLUSD",1760775518555,2.65691532,187.23,187.19,0.71]
["bitfinex","SOLUSD",1760775519253,24.95691532,187.24,187.2,0.66]
["bitfinex","SOLUSD",1760775519439,2.07691532,187.24,187.19,0.53421657]
["bitfinex","SOLUSD",1760775519644,22.88,187.23,187.19,1.19421657]
["bitfinex","SOLUSD",1760775520070,22.88,187.23,187.2,0.66]
["bitfinex","SOLUSD",1760775520438,2.07691532,187.24,187.2,62.66]
["bitfinex","SOLUSD",1760775520641,24.95691532,187.24,187.2,63.19418803]
["bitfinex","SOLUSD",1760775520940,2.07691532,187.24,187.2,63.19418803]
["bitfinex","SOLUSD",1760775521386,24.95691532,187.24,187.2,63.19418803]
["bitfinex","SOLUSD",1760775522473,24.95691532,187.24,187.2,62.53418803]
["bitfinex","SOLUSD",1760775522766,24.95691532,187.24,187.2,63.19418803]
["bitfinex","SOLUSD",1760775523070,2.07691532,187.24,187.2,63.19418803]
["bitfinex","SOLUSD",1760775523462,2.07691532,187.24,187.2,62.53418803]
["bitfinex","SOLUSD",1760775523659,22.88,187.23,187.2,63.19418803]
["bitfinex","SOLUSD",1760775525061,22.88,187.23,187.2,62.53418803]
["bitfinex","SOLUSD",1760775525283,22.88,187.23,187.2,63.19418803]
["bitfinex","SOLUSD",1760775525578,22.88,187.23,187.21,0.66]
["bitfinex","SOLUSD",1760775526164,2.07691532,187.24,187.21,62.0]
["bitfinex","SOLUSD",1760775526364,24.95691532,187.24,187.21,62.66]
["bitfinex","SOLUSD",1760775527050,1.97691532,187.23,187.21,62.0]
["bitfinex","SOLUSD",1760775527555,1.97691532,187.23,187.21,62.66]
["bitfinex","SOLUSD",1760775529461,2.64691532,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775529977,25.52691532,187.22,187.21,62.0]
["bitfinex","SOLUSD",1760775530892,25.52691532,187.22,187.16,62.0]
["bitfinex","SOLUSD",1760775531063,18.7926464,187.24,187.13,62.66]
["bitfinex","SOLUSD",1760775531064,24.85691532,187.17,187.13,62.66]
["bitfinex","SOLUSD",1760775531254,24.85691532,187.17,187.14,0.66]
["bitfinex","SOLUSD",1760775531255,1.97691532,187.15,187.14,0.66]
["bitfinex","SOLUSD",1760775531453,1.97691532,187.15,187.13,62.0]
["bitfinex","SOLUSD",1760775531454,3.09026905,187.15,187.13,62.0]
["bitfinex","SOLUSD",1760775531666,3.09026905,187.14,187.13,62.0]
["bitfinex","SOLUSD",1760775532582,3.09026905,187.15,187.13,62.0]
["bitfinex","SOLUSD",1760775532784,22.88,187.19,187.14,1.1943593]
["bitfinex","SOLUSD",1760775532986,22.88,187.19,187.15,0.66]
["bitfinex","SOLUSD",1760775533285,3.09026905,187.23,187.16,0.5343022]
["bitfinex","SOLUSD",1760775533495,8.43131273,187.23,187.17,0.66]
["bitfinex","SOLUSD",1760775534075,3.09026905,187.22,187.17,0.66]
["bitfinex","SOLUSD",1760775534376,3.09026905,187.23,187.18,0.53424511]
["bitfinex","SOLUSD",1760775534585,3.09026905,187.23,187.19,0.66]
["bitfinex","SOLUSD",1760775534887,22.88,187.23,187.19,0.66]
["bitfinex","SOLUSD",1760775535064,22.88,187.23,187.2,1.19418803]
["bitfinex","SOLUSD",1760775535262,22.88,187.23,187.21,0.66]
["bitfinex","SOLUSD",1760775535659,22.88,187.23,187.2,62.53418803]
["bitfinex","SOLUSD",1760775535660,25.97026905,187.23,187.2,62.0]
["bitfinex","SOLUSD",1760775535878,25.97026905,187.23,187.2,62.66]
["bitfinex","SOLUSD",1760775536566,3.19026905,187.24,187.21,0.66]
["bitfinex","SOLUSD",1760775536766,0.1,187.24,187.21,0.66]
["bitfinex","SOLUSD",1760775537993,22.88,187.23,187.21,0.66]
["bitfinex","SOLUSD",1760775538370,3.19026905,187.24,187.21,0.66]
["bitfinex","SOLUSD",1760775539088,0.1,187.24,187.21,62.66]
["bitfinex","SOLUSD",1760775539284,22.98,187.24,187.21,62.66]
["bitfinex","SOLUSD",1760775540369,22.98,187.24,187.21,62.0]
["bitfinex","SOLUSD",1760775540593,22.98,187.24,187.22,0.66]
["bitfinex","SOLUSD",1760775541177,0.1,187.24,187.23,0.66]
["bitfinex","SOLUSD",1760775541575,0.1,187.24,187.23,62.66]
["bitfinex","SOLUSD",1760775542395,26.74026905,187.24,187.23,62.0]
["bitfinex","SOLUSD",1760775543496,3.86026905,187.24,187.23,62.0]
["bitfinex","SOLUSD",1760775543686,3.86026905,187.24,187.19,62.66]
["bitfinex","SOLUSD",1760775543993,3.09026905,187.23,187.2,0.66]
["bitfinex","SOLUSD",1760775544170,3.09026905,187.23,187.21,0.66]
["bitfinex","SOLUSD",1760775544577,3.19026905,187.24,187.21,0.66]
["bitfinex","SOLUSD",1760775544771,3.09026905,187.22,187.2,62.0]
["bitfinex","SOLUSD",1760775545071,3.09026905,187.21,187.2,62.0]
["bitfinex","SOLUSD",1760775546697,3.78026905,187.21,187.2,62.0]
["bitfinex","SOLUSD",1760775547272,22.88,187.2,187.16,62.0]
["bitfinex","SOLUSD",1760775547576,3.78026905,187.21,187.14,62.0]
["bitfinex","SOLUSD",1760775547577,25.97026905,187.18,187.14,62.0]
["bitfinex","SOLUSD",1760775547878,25.97026905,187.18,187.15,0.66]
["bitfinex","SOLUSD",1760775548074,25.97026905,187.18,187.16,0.69]
["bitfinex","SOLUSD",1760775549195,3.09026905,187.19,187.16,0.69]
["bitfinex","SOLUSD",1760775549402,3.09026905,187.19,187.17,0.69]
["bitfinex","SOLUSD",1760775550406,25.97026905,187.19,187.17,0.69]
["bitfinex","SOLUSD",1760775550589,25.97026905,187.19,187.14,62.5343593]
["bitfinex","SOLUSD",1760775550898,25.97026905,187.19,187.15,0.69]
["bitfinex","SOLUSD",1760775551101,22.88,187.18,187.16,0.69]
["bitfinex","SOLUSD",1760775551287,3.09026905,187.17,187.14,63.2243593]
["bitfinex","SOLUSD",1760775551601,3.09026905,187.15,187.09,0.53450211]
["bitfinex","SOLUSD",1760775551802,3.09026905,187.14,187.1,0.69]
["bitfinex","SOLUSD",1760775552095,3.09026905,187.14,187.11,0.53444497]
["bitfinex","SOLUSD",1760775552309,3.09026905,187.13,187.11,0.69]
["bitfinex","SOLUSD",1760775553193,3.09026905,187.13,187.1,0.53447334]
["bitfinex","SOLUSD",1760775553398,3.09026905,187.12,187.1,62.69]
["bitfinex","SOLUSD",1760775553801,3.09026905,187.11,187.1,62.0]
["bitfinex","SOLUSD",1760775553999,3.09026905,187.13,187.1,62.69]
["bitfinex","SOLUSD",1760775554307,22.88,187.15,187.11,1.22444497]
["bitfinex","SOLUSD",1760775554494,22.88,187.15,187.12,0.69]
["bitfinex","SOLUSD",1760775554678,22.88,187.15,187.13,0.53438785]
["bitfinex","SOLUSD",1760775554881,22.88,187.15,187.14,0.69]
["bitfinex","SOLUSD",1760775555194,22.88,187.15,187.14,62.69]
["bitfinex","SOLUSD",1760775555604,3.09026905,187.21,187.14,68.03359303]
["bitfinex","SOLUSD",1760775555780,3.09026905,187.22,187.15,1.22433075]
["bitfinex","SOLUSD",1760775555976,3.09026905,187.23,187.16,0.69]
["bitfinex","SOLUSD",1760775556199,22.88,187.22,187.17,0.53427365]
["bitfinex","SOLUSD",1760775556394,3.09026905,187.23,187.18,0.69]
["bitfinex","SOLUSD",1760775556580,22.88,187.21,187.19,0.53421657]
["bitfinex","SOLUSD",1760775556782,22.88,187.21,187.19,1.22421657]
["bitfinex","SOLUSD",1760775556993,22.88,187.21,187.18,0.53421657]
["bitfinex","SOLUSD",1760775557405,22.88,187.21,187.18,1.22421657]
["bitfinex","SOLUSD",1760775558203,3.09026905,187.22,187.18,1.22421657]
["bitfinex","SOLUSD",1760775558392,25.97026905,187.22,187.18,1.22421657]
["bitfinex","SOLUSD",1760775558788,22.88,187.21,187.18,1.22421657]
["bitfinex","SOLUSD",1760775558993,22.88,187.2,187.18,0.53421657]
["bitfinex","SOLUSD",1760775559789,22.88,187.19,187.17,62.0]
["bitfinex","SOLUSD",1760775559999,22.88,187.19,187.16,62.53421657]
["bitfinex","SOLUSD",1760775560221,26.65026905,187.19,187.16,62.0]
["bitfinex","SOLUSD",1760775560385,25.97026905,187.19,187.16,62.0]
["bitfinex","SOLUSD",1760775560882,26.65026905,187.19,187.16,62.0]
["bitfinex","SOLUSD",1760775561294,25.97026905,187.19,187.16,62.0]
["bitfinex","SOLUSD",1760775561502,25.97026905,187.19,187.16,62.69]
["bitfinex","SOLUSD",1760775562297,22.88,187.19,187.16,62.69]
["bitfinex","SOLUSD",1760775562486,22.88,187.2,187.17,0.69]
["bitfinex","SOLUSD",1760775564013,22.88,187.2,187.17,62.69]
["bitfinex","SOLUSD",1760775564305,22.88,187.19,187.18,0.69]
["bitfinex","SOLUSD",1760775564610,22.88,187.19,187.17,62.0]
["bitfinex","SOLUSD",1760775564791,3.09026905,187.23,187.17,67.87675]
["bitfinex","SOLUSD",1760775564989,3.09026905,187.23,187.18,0.69]
["bitfinex","SOLUSD",1760775565202,0.1,187.24,187.19,0.53398851]
["bitfinex","SOLUSD",1760775565598,22.98,187.24,187.2,0.69]
["bitfinex","SOLUSD",1760775565800,22.98,187.24,187.21,1.22393146]
["bitfinex","SOLUSD",1760775566114,22.98,187.24,187.21,63.22393146]
["bitfinex","SOLUSD",1760775566487,0.1,187.24,187.22,0.69]
["bitfinex","SOLUSD",1760775567813,0.1,187.24,187.23,0.69]
["bitfinex","SOLUSD",1760775568409,0.1,187.24,187.21,63.22393146]
["bitfinex","SOLUSD",1760775568618,0.1,187.24,187.22,0.69]
["bitfinex","SOLUSD",1760775568921,0.1,187.24,187.23,0.69]
["bitfinex","SOLUSD",1760775569409,0.1,187.24,187.21,63.22393146]
["bitfinex","SOLUSD",1760775569615,0.1,187.24,187.22,0.69]
["bitfinex","SOLUSD",1760775569915,0.1,187.24,187.22,62.69]
["bitfinex","SOLUSD",1760775571220,0.1,187.24,187.22,62.0]
["bitfinex","SOLUSD",1760775572207,3.87026905,187.24,187.22,62.0]
["bitfinex","SOLUSD",1760775572717,0.78,187.24,187.22,62.0]
["bitfinex","SOLUSD",1760775572909,0.1,187.24,187.23,0.69]
["bitfinex","SOLUSD",1760775573405,0.1,187.24,187.23,1.22404538]
["bitfinex","SOLUSD",1760775573798,0.1,187.24,187.23,63.22404538]
["bitfinex","SOLUSD",1760775574000,25.97026905,187.3,187.25,61.9]
["bitfinex","SOLUSD",1760775574201,25.97026905,187.3,187.26,1.22395982]
["bitfinex","SOLUSD",1760775574401,25.97026905,187.3,187.27,0.69]
["bitfinex","SOLUSD",1760775574628,3.09026905,187.3,187.28,0.69]
["bitfinex","SOLUSD",1760775575117,25.97026905,187.31,187.29,0.69]
["bitfinex","SOLUSD",1760775575301,3.19026905,187.32,187.3,0.69]
["bitfinex","SOLUSD",1760775575500,26.07026905,187.32,187.3,0.69]
["bitfinex","SOLUSD",1760775576229,26.07026905,187.32,187.29,61.9]
["bitfinex","SOLUSD",1760775576898,3.09026905,187.31,187.29,61.9]
["bitfinex","SOLUSD",1760775577823,22.98,187.32,187.3,1.22390282]
["bitfinex","SOLUSD",1760775578125,0.1,187.32,187.31,0.71]
["bitfinex","SOLUSD",1760775578334,0.1,187.32,187.31,62.61]
["bitfinex","SOLUSD",1760775578903,0.1,187.32,187.31,68.48261757]
["bitfinex","SOLUSD",1760775579420,0.1,187.32,187.31,79.35909278]
["bitfinex","SOLUSD",1760775579716,0.1,187.32,187.31,68.48261757]
["bitfinex","SOLUSD",1760775582807,0.1,187.37,187.33,10.87647521]
["bitfinex","SOLUSD",1760775583010,0.1,187.37,187.34,0.53378883]
["bitfinex","SOLUSD",1760775583211,0.1,187.38,187.35,0.71]
["bitfinex","SOLUSD",1760775583411,0.1,187.38,187.36,1.24373184]
["bitfinex","SOLUSD",1760775583726,0.1,187.38,187.37,0.71]
["bitfinex","SOLUSD",1760775584018,0.1,187.38,187.36,0.53373184]
["bitfinex","SOLUSD",1760775584229,0.1,187.38,187.36,1.24373184]
["bitfinex","SOLUSD",1760775585624,0.1,187.38,187.37,0.71]
["bitfinex","SOLUSD",1760775586933,0.1,187.38,187.37,6.04703367]
["bitfinex","SOLUSD",1760775587716,0.1,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1760775588298,0.1,187.38,187.37,6.04703367]
["bitfinex","SOLUSD",1760775589326,0.8,187.38,187.36,0.53373184]
["bitfinex","SOLUSD",1760775589513,0.1,187.38,187.37,61.8]
["bitfinex","SOLUSD",1760775590722,3.19026905,187.38,187.37,61.8]
["bitfinex","SOLUSD",1760775591025,0.1,187.38,187.37,61.8]
["bitfinex","SOLUSD",1760775591428,0.1,187.38,187.37,62.51]
["bitfinex","SOLUSD",1760775591738,0.1,187.38,187.37,68.38073703]
["bitfinex","SOLUSD",1760775592098,0.1,187.38,187.37,67.67073703]
["bitfinex","SOLUSD",1760775592303,0.1,187.38,187.37,63.04370336]
["bitfinex","SOLUSD",1760775593317,0.1,187.38,187.37,62.33370336]
["bitfinex","SOLUSD",1760775593516,0.1,187.38,187.37,61.8]
["bitfinex","SOLUSD",1760775593717,0.1,187.38,187.36,0.53373185]
["bitfinex","SOLUSD",1760775593718,1.97252761,187.39,187.38,61.7]
["bitfinex","SOLUSD",1760775593924,2.67252761,187.39,187.38,61.7]
["bitfinex","SOLUSD",1760775594319,1.97252761,187.39,187.38,61.7]
["bitfinex","SOLUSD",1760775594818,2.67252761,187.39,187.38,61.7]
["bitfinex","SOLUSD",1760775595528,1.97252761,187.39,187.38,61.7]
["bitfinex","SOLUSD",1760775598433,24.85252761,187.39,187.38,61.7]
["bitfinex","SOLUSD",1760775598619,25.55252761,187.39,187.38,61.7]
["bitfinex","SOLUSD",1760775599936,2.67252761,187.39,187.38,61.7]
["bitfinex","SOLUSD",1760775600138,25.55252761,187.39,187.38,61.7]
["bitfinex","SOLUSD",1760775600838,30.88899166,187.39,187.34,61.7]
["bitfinex","SOLUSD",1760775601014,1.97252761,187.35,187.34,61.7]
["bitfinex","SOLUSD",1760775601215,24.85252761,187.36,187.34,61.7]
["bitfinex","SOLUSD",1760775601623,1.97252761,187.36,187.34,61.7]
["bitfinex","SOLUSD",1760775601835,1.97252761,187.36,187.34,62.41]
["bitfinex","SOLUSD",1760775602217,1.97252761,187.36,187.34,61.7]
["bitfinex","SOLUSD",1760775602536,1.97252761,187.35,187.34,61.7]
["bitfinex","SOLUSD",1760775602728,23.58,187.36,187.34,61.7]
["bitfinex","SOLUSD",1760775602729,24.85252761,187.36,187.34,61.7]
["bitfinex","SOLUSD",1760775602914,23.58,187.39,187.34,62.41]
["bitfinex","SOLUSD",1760775603120,1.97252761,187.37,187.34,62.41]
["bitfinex","SOLUSD",1760775603951,1.97252761,187.37,187.35,0.71]
["bitfinex","SOLUSD",1760775604239,1.97252761,187.37,187.36,0.65]
["bitfinex","SOLUSD",1760775604539,24.85252761,187.39,187.36,62.88373185]
["bitfinex","SOLUSD",1760775604842,1.97252761,187.39,187.36,62.88373185]
["bitfinex","SOLUSD",1760775605342,2.63252761,187.39,187.36,62.23373185]
["bitfinex","SOLUSD",1760775605535,1.97252761,187.38,187.36,62.23373185]
["bitfinex","SOLUSD",1760775606239,1.97252761,187.38,187.37,0.65]
["bitfinex","SOLUSD",1760775606419,1.97252761,187.38,187.36,62.23373185]
["bitfinex","SOLUSD",1760775606420,1.97252761,187.38,187.36,61.7]
["bitfinex","SOLUSD",1760775606815,1.97252761,187.37,187.36,61.7]
["bitfinex","SOLUSD",1760775607121,1.97252761,187.37,187.36,62.35]
["bitfinex","SOLUSD",1760775608038,1.97252761,187.37,187.36,61.7]
["bitfinex","SOLUSD",1760775609840,1.97252761,187.37,187.34,0.66]
["bitfinex","SOLUSD",1760775609841,2.65252761,187.37,187.34,61.7]
["bitfinex","SOLUSD",1760775610017,1.97252761,187.35,187.34,61.7]
["bitfinex","SOLUSD",1760775610220,1.97252761,187.35,187.34,62.36]
["bitfinex","SOLUSD",1760775610420,1.97252761,187.35,187.34,61.7]
["bitfinex","SOLUSD",1760775611730,1.97252761,187.35,187.27,10.87647521]
["bitfinex","SOLUSD",1760775611731,22.88,187.32,187.25,1.19387457]
["bitfinex","SOLUSD",1760775612039,1.97252761,187.26,187.25,0.66]
["bitfinex","SOLUSD",1760775612435,1.97252761,187.27,187.25,0.66]
["bitfinex","SOLUSD",1760775612634,1.97252761,187.26,187.25,0.66]
["bitfinex","SOLUSD",1760775612943,1.97252761,187.27,187.25,0.66]
["bitfinex","SOLUSD",1760775613743,1.97252761,187.26,187.23,5.34094997]
["bitfinex","SOLUSD",1760775613920,1.97252761,187.26,187.24,0.66]
["bitfinex","SOLUSD",1760775614129,1.97252761,187.25,187.22,6.28085879]
["bitfinex","SOLUSD",1760775614435,1.97252761,187.25,187.23,0.66]
["bitfinex","SOLUSD",1760775616439,1.97252761,187.24,187.21,6.00137521]
["bitfinex","SOLUSD",1760775616748,22.88,187.27,187.22,1.19260138]
["bitfinex","SOLUSD",1760775616925,1.97252761,187.28,187.22,1.19260138]
["bitfinex","SOLUSD",1760775617130,1.97252761,187.28,187.23,0.66]
["bitfinex","SOLUSD",1760775617651,22.88,187.3,187.24,1.19254449]
["bitfinex","SOLUSD",1760775617823,1.97252761,187.28,187.25,0.66]
["bitfinex","SOLUSD",1760775618028,1.97252761,187.28,187.25,62.36]
["bitfinex","SOLUSD",1760775618658,1.97252761,187.28,187.25,61.7]
["bitfinex","SOLUSD",1760775620246,1.97252761,187.28,187.26,0.66]
["bitfinex","SOLUSD",1760775620446,1.97252761,187.27,187.25,61.7]
["bitfinex","SOLUSD",1760775620747,1.97252761,187.26,187.25,61.7]
["bitfinex","SOLUSD",1760775621925,24.85252761,187.26,187.25,61.7]
["bitfinex","SOLUSD",1760775622130,25.53252761,187.26,187.25,61.7]
["bitfinex","SOLUSD",1760775622439,22.88,187.26,187.25,62.36]
["bitfinex","SOLUSD",1760775622645,24.85252761,187.26,187.25,61.7]
["bitfinex","SOLUSD",1760775622833,1.97252761,187.26,187.25,61.7]
["bitfinex","SOLUSD",1760775626866,0.68,187.28,187.25,61.7]
["bitfinex","SOLUSD",1760775627030,1.97252761,187.26,187.25,61.7]
["bitfinex","SOLUSD",1760775627342,1.97252761,187.27,187.25,61.7]
["bitfinex","SOLUSD",1760775627542,2.65252761,187.27,187.25,61.7]
["bitfinex","SOLUSD",1760775629958,1.97252761,187.27,187.25,61.7]
["bitfinex","SOLUSD",1760775630148,1.97252761,187.26,187.25,61.7]
["bitfinex","SOLUSD",1760775630347,2.65252761,187.26,187.25,61.7]
["bitfinex","SOLUSD",1760775632047,7.99269635,187.26,187.25,61.7]
["bitfinex","SOLUSD",1760775632248,1.97252761,187.26,187.25,61.7]
["bitfinex","SOLUSD",1760775632443,22.88,187.27,187.25,62.36]
["bitfinex","SOLUSD",1760775632653,22.88,187.27,187.26,0.66]
["bitfinex","SOLUSD",1760775633047,24.85252761,187.28,187.25,61.7]
["bitfinex","SOLUSD",1760775633246,24.85252761,187.28,187.25,62.36]
["bitfinex","SOLUSD",1760775633448,1.97252761,187.29,187.26,0.66]
["bitfinex","SOLUSD",1760775633747,13.34472025,187.35,187.27,0.66]
["bitfinex","SOLUSD",1760775633748,1.97252761,187.31,187.27,0.66]
["bitfinex","SOLUSD",1760775634060,24.85252761,187.31,187.28,0.66]
["bitfinex","SOLUSD",1760775634261,22.88,187.3,187.27,0.53390276]
["bitfinex","SOLUSD",1760775634466,24.85252761,187.3,187.27,1.19390276]
["bitfinex","SOLUSD",1760775634841,5.33790059,187.34,187.28,0.66]
["bitfinex","SOLUSD",1760775635046,1.97252761,187.33,187.28,62.36]
["bitfinex","SOLUSD",1760775635258,1.97252761,187.34,187.29,1.19364619]
["bitfinex","SOLUSD",1760775635456,1.97252761,187.32,187.28,61.7]
["bitfinex","SOLUSD",1760775635655,1.97252761,187.3,187.28,61.7]
["bitfinex","SOLUSD",1760775635856,1.97252761,187.29,187.28,61.7]
["bitfinex","SOLUSD",1760775636648,7.99185281,187.29,187.26,61.7]
["bitfinex","SOLUSD",1760775636859,24.85252761,187.27,187.26,61.7]
["bitfinex","SOLUSD",1760775637765,24.85252761,187.28,187.26,62.36]
["bitfinex","SOLUSD",1760775637947,24.85252761,187.28,187.27,0.67]
["bitfinex","SOLUSD",1760775639147,22.88,187.28,187.27,0.67]
["bitfinex","SOLUSD",1760775639771,1.97252761,187.28,187.26,61.7]
["bitfinex","SOLUSD",1760775639970,1.97252761,187.27,187.26,61.7]
["bitfinex","SOLUSD",1760775640662,1.97252761,187.28,187.26,61.7]
["bitfinex","SOLUSD",1760775641167,1.97252761,187.28,187.27,0.67]
["bitfinex","SOLUSD",1760775641575,22.88,187.31,187.27,62.90353213]
["bitfinex","SOLUSD",1760775641863,22.88,187.31,187.28,0.67]
["bitfinex","SOLUSD",1760775642064,13.34310836,187.37,187.29,0.53347515]
["bitfinex","SOLUSD",1760775642065,0.71,187.37,187.29,0.53347515]
["bitfinex","SOLUSD",1760775642256,1.97252761,187.36,187.3,0.67]
["bitfinex","SOLUSD",1760775642567,24.85252761,187.36,187.31,5.87201426]
["bitfinex","SOLUSD",1760775642876,22.88,187.36,187.32,0.67]
["bitfinex","SOLUSD",1760775643166,2.07252761,187.4,187.33,0.53336123]
["bitfinex","SOLUSD",1760775643344,0.1,187.4,187.34,0.67]
["bitfinex","SOLUSD",1760775643551,0.1,187.4,187.35,0.53330429]
["bitfinex","SOLUSD",1760775644066,0.1,187.4,187.36,0.67]
["bitfinex","SOLUSD",1760775644269,0.1,187.4,187.37,0.53324757]
["bitfinex","SOLUSD",1760775644771,0.1,187.4,187.38,0.67]
["bitfinex","SOLUSD",1760775645565,0.1,187.4,187.39,0.67]
["bitfinex","SOLUSD",1760775645774,0.1,187.4,187.38,1.20367488]
["bitfinex","SOLUSD",1760775645949,0.1,187.4,187.38,0.67]
["bitfinex","SOLUSD",1760775646155,2.07252761,187.4,187.35,0.67]
["bitfinex","SOLUSD",1760775646356,2.07252761,187.4,187.36,1.20373185]
["bitfinex","SOLUSD",1760775646852,2.07252761,187.4,187.36,0.53373185]
["bitfinex","SOLUSD",1760775647052,2.07252761,187.4,187.37,0.67]
["bitfinex","SOLUSD",1760775648088,1.97252761,187.38,187.37,61.7]
["bitfinex","SOLUSD",1760775648259,1.97252761,187.39,187.37,62.37]
["bitfinex","SOLUSD",1760775648466,2.07252761,187.4,187.37,62.37]
["bitfinex","SOLUSD",1760775648664,1.97252761,187.39,187.37,62.37]
["bitfinex","SOLUSD",1760775648863,0.1,187.4,187.38,0.67]
["bitfinex","SOLUSD",1760775649064,2.07252761,187.4,187.38,0.67]
["bitfinex","SOLUSD",1760775649358,2.07252761,187.4,187.37,61.7]
["bitfinex","SOLUSD",1760775649553,2.07252761,187.4,187.37,62.37]
["bitfinex","SOLUSD",1760775649959,24.95252761,187.4,187.37,62.37]
["bitfinex","SOLUSD",1760775650477,1.97252761,187.38,187.37,61.7]
["bitfinex","SOLUSD",1760775651076,2.68252761,187.38,187.37,61.7]
["bitfinex","SOLUSD",1760775651279,1.97252761,187.38,187.37,61.7]
["bitfinex","SOLUSD",1760775651479,2.68252761,187.38,187.37,61.7]
["bitfinex","SOLUSD",1760775652360,1.97252761,187.38,187.37,61.7]
["bitfinex","SOLUSD",1760775652565,2.68252761,187.38,187.37,61.7]
["bitfinex","SOLUSD",1760775652759,2.68252761,187.38,187.33,62.37]
["bitfinex","SOLUSD",1760775652961,1.97252761,187.36,187.34,0.67]
["bitfinex","SOLUSD",1760775653169,1.97252761,187.36,187.33,61.7]
["bitfinex","SOLUSD",1760775653170,1.97252761,187.35,187.33,61.7]
["bitfinex","SOLUSD",1760775653367,1.97252761,187.35,187.34,61.7]
["bitfinex","SOLUSD",1760775654766,22.88,187.38,187.34,62.37]
["bitfinex","SOLUSD",1760775655081,0.1,187.4,187.35,1.20367483]
["bitfinex","SOLUSD",1760775655263,0.1,187.4,187.36,0.67]
["bitfinex","SOLUSD",1760775655465,0.1,187.4,187.37,0.53370336]
["bitfinex","SOLUSD",1760775655664,0.1,187.4,187.37,62.23370336]
["bitfinex","SOLUSD",1760775655888,0.1,187.4,187.38,0.67]
["bitfinex","SOLUSD",1760775656085,0.1,187.4,187.37,62.23370336]
["bitfinex","SOLUSD",1760775656284,0.1,187.4,187.39,0.67]
["bitfinex","SOLUSD",1760775657090,0.1,187.4,187.39,62.37]
["bitfinex","SOLUSD",1760775657274,0.1,187.4,187.39,62.9036464]
["bitfinex","SOLUSD",1760775658185,0.1,187.4,187.39,62.37]
["bitfinex","SOLUSD",1760775659176,0.1,187.4,187.39,67.70646405]
["bitfinex","SOLUSD",1760775659377,0.1,187.4,187.39,62.37]
["bitfinex","SOLUSD",1760775659677,0.1,187.4,187.39,62.90358992]
["bitfinex","SOLUSD",1760775659865,0.1,187.4,187.39,68.24005397]
["bitfinex","SOLUSD",1760775660290,0.1,187.4,187.39,62.90358992]
["bitfinex","SOLUSD",1760775660491,0.1,187.4,187.39,62.37]
["bitfinex","SOLUSD",1760775660794,0.1,187.4,187.39,62.9036464]
["bitfinex","SOLUSD",1760775661092,0.1,187.4,187.39,68.24011045]
["bitfinex","SOLUSD",1760775661589,0.1,187.4,187.39,67.70646405]
["bitfinex","SOLUSD",1760775661886,0.1,187.4,187.39,61.7]
["bitfinex","SOLUSD",1760775662261,0.1,187.4,187.39,62.37]
["bitfinex","SOLUSD",1760775662786,0.1,187.4,187.39,61.7]
["bitfinex","SOLUSD",1760775663888,3.18144363,187.4,187.39,61.7]
["bitfinex","SOLUSD",1760775664687,22.88,187.37,187.31,67.71851349]
["bitfinex","SOLUSD",1760775664889,22.88,187.37,187.31,0.68]
["bitfinex","SOLUSD",1760775664890,3.08144363,187.34,187.31,0.68]
["bitfinex","SOLUSD",1760775665072,3.08144363,187.35,187.28,13.88287092]
["bitfinex","SOLUSD",1760775665271,3.08144363,187.35,187.29,0.68]
["bitfinex","SOLUSD",1760775665474,3.08144363,187.36,187.3,0.53390282]
["bitfinex","SOLUSD",1760775665680,3.08144363,187.35,187.31,0.68]
["bitfinex","SOLUSD",1760775665875,3.08144363,187.35,187.32,0.68]
["bitfinex","SOLUSD",1760775666775,25.96144363,187.36,187.32,0.68]
["bitfinex","SOLUSD",1760775668714,3.08144363,187.35,187.32,0.68]
["bitfinex","SOLUSD",1760775670689,3.08144363,187.35,187.32,62.38]
["bitfinex","SOLUSD",1760775670891,3.08144363,187.34,187.32,61.7]
["bitfinex","SOLUSD",1760775671678,3.08144363,187.35,187.32,62.39]
["bitfinex","SOLUSD",1760775672694,3.08144363,187.34,187.32,61.7]
["bitfinex","SOLUSD",1760775673084,25.96144363,187.38,187.32,61.7]
["bitfinex","SOLUSD",1760775673085,3.74144363,187.33,187.32,61.7]
["bitfinex","SOLUSD",1760775673695,26.62144363,187.33,187.32,61.7]
["bitfinex","SOLUSD",1760775674697,3.74144363,187.33,187.32,61.7]
["bitfinex","SOLUSD",1760775675782,31.9596169,187.33,187.32,61.7]
["bitfinex","SOLUSD",1760775676503,31.9596169,187.33,187.26,61.7]
["bitfinex","SOLUSD",1760775676697,3.08144363,187.28,187.26,61.7]
["bitfinex","SOLUSD",1760775677000,3.74144363,187.27,187.23,62.39]
["bitfinex","SOLUSD",1760775677206,3.08144363,187.25,187.23,62.39]
["bitfinex","SOLUSD",1760775677996,3.08144363,187.25,187.21,0.69]
["bitfinex","SOLUSD",1760775678201,3.08144363,187.25,187.22,0.69]
["bitfinex","SOLUSD",1760775678580,25.96144363,187.23,187.19,61.7]
["bitfinex","SOLUSD",1760775678906,3.08144363,187.2,187.19,61.7]
["bitfinex","SOLUSD",1760775679100,3.08144363,187.2,187.17,0.2]
["bitfinex","SOLUSD",1760775679400,3.08144363,187.19,187.17,0.2]
["bitfinex","SOLUSD",1760775681002,22.88,187.2,187.17,0.2]
["bitfinex","SOLUSD",1760775681003,25.96144363,187.2,187.17,0.2]
["bitfinex","SOLUSD",1760775681404,26.62144363,187.2,187.17,0.2]
["bitfinex","SOLUSD",1760775681792,3.08144363,187.19,187.17,0.2]
["bitfinex","SOLUSD",1760775682296,3.08144363,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760775682502,3.74144363,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760775683013,26.62144363,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760775683884,22.88,187.2,187.17,0.2]
["bitfinex","SOLUSD",1760775684102,3.08144363,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760775685288,24.50970655,187.26,187.17,0.89]
["bitfinex","SOLUSD",1760775685494,0.28432314,187.23,187.18,0.69]
["bitfinex","SOLUSD",1760775685700,3.08144363,187.21,187.18,0.69]
["bitfinex","SOLUSD",1760775686482,0.66,187.23,187.19,0.69]
["bitfinex","SOLUSD",1760775686483,3.08144363,187.23,187.19,0.69]
["bitfinex","SOLUSD",1760775686707,25.96144363,187.23,187.2,0.69]
["bitfinex","SOLUSD",1760775687699,3.08144363,187.23,187.2,0.69]
["bitfinex","SOLUSD",1760775687884,25.96144363,187.23,187.2,0.69]
["bitfinex","SOLUSD",1760775688814,0.66,187.28,187.21,0.69]
["bitfinex","SOLUSD",1760775689104,10.87647521,187.31,187.21,62.39]
["bitfinex","SOLUSD",1760775689105,0.66,187.31,187.21,62.39]
["bitfinex","SOLUSD",1760775689410,22.88,187.27,187.22,0.69]
["bitfinex","SOLUSD",1760775689796,3.08144363,187.28,187.22,0.69]
["bitfinex","SOLUSD",1760775690602,22.88,187.27,187.22,6.03123642]
["bitfinex","SOLUSD",1760775690901,3.08144363,187.3,187.23,0.69]
["bitfinex","SOLUSD",1760775691105,25.96144363,187.3,187.23,0.69]
["bitfinex","SOLUSD",1760775691312,22.88,187.31,187.23,62.39]
["bitfinex","SOLUSD",1760775691491,3.08144363,187.3,187.24,0.69]
["bitfinex","SOLUSD",1760775691694,3.08144363,187.29,187.24,0.69]
["bitfinex","SOLUSD",1760775691894,0.66,187.31,187.25,0.69]
["bitfinex","SOLUSD",1760775692193,3.08144363,187.3,187.25,62.39]
["bitfinex","SOLUSD",1760775692399,25.96144363,187.3,187.25,62.39]
["bitfinex","SOLUSD",1760775692591,25.96144363,187.3,187.26,0.69]
["bitfinex","SOLUSD",1760775692792,22.88,187.3,187.27,0.69]
["bitfinex","SOLUSD",1760775693114,3.08144363,187.33,187.28,0.69]
["bitfinex","SOLUSD",1760775693307,3.08144363,187.32,187.28,0.69]
["bitfinex","SOLUSD",1760775693505,3.08144363,187.32,187.25,67.04036876]
["bitfinex","SOLUSD",1760775693506,3.08144363,187.32,187.25,80.3915036]
["bitfinex","SOLUSD",1760775693712,3.08144363,187.33,187.29,0.69]
["bitfinex","SOLUSD",1760775694031,3.08144363,187.34,187.3,0.69]
["bitfinex","SOLUSD",1760775694216,22.88,187.34,187.3,0.69]
["bitfinex","SOLUSD",1760775694411,22.88,187.34,187.31,0.69]
["bitfinex","SOLUSD",1760775694613,22.88,187.35,187.32,0.69]
["bitfinex","SOLUSD",1760775694991,3.08144363,187.36,187.32,0.69]
["bitfinex","SOLUSD",1760775695196,3.74144363,187.35,187.29,62.39]
["bitfinex","SOLUSD",1760775695913,3.74144363,187.35,187.29,61.7]
["bitfinex","SOLUSD",1760775696211,3.74144363,187.35,187.3,0.69]
["bitfinex","SOLUSD",1760775696815,3.08144363,187.35,187.31,0.69]
["bitfinex","SOLUSD",1760775697019,5.12440417,187.4,187.32,1.1024075]
["bitfinex","SOLUSD",1760775697315,4.46440417,187.4,187.33,0.69]
["bitfinex","SOLUSD",1760775697514,4.46440417,187.4,187.34,0.41236347]
["bitfinex","SOLUSD",1760775697711,0.1,187.4,187.34,0.41236347]
["bitfinex","SOLUSD",1760775697896,0.1,187.4,187.35,0.69]
["bitfinex","SOLUSD",1760775698213,0.1,187.4,187.36,0.41231945]
["bitfinex","SOLUSD",1760775698605,0.1,187.4,187.37,6.00703367]
["bitfinex","SOLUSD",1760775698809,0.1,187.4,187.38,1.08261399]
["bitfinex","SOLUSD",1760775699722,0.1,187.4,187.39,0.67]
["bitfinex","SOLUSD",1760775701814,0.1,187.4,187.39,6.00646405]
["bitfinex","SOLUSD",1760775702516,0.1,187.43,187.41,61.5]
["bitfinex","SOLUSD",1760775702715,0.1,187.43,187.42,0.41252592]
["bitfinex","SOLUSD",1760775702921,0.1,187.43,187.42,6.41813578]
["bitfinex","SOLUSD",1760775706023,0.1,187.43,187.42,67.91813578]
["bitfinex","SOLUSD",1760775708908,0.1,187.47,187.44,61.4]
["bitfinex","SOLUSD",1760775709130,0.1,187.47,187.45,0.41245989]
["bitfinex","SOLUSD",1760775709435,0.1,187.47,187.46,0.67]
["bitfinex","SOLUSD",1760775709604,0.1,187.47,187.46,6.00447135]
["bitfinex","SOLUSD",1760775709931,0.1,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1760775710318,0.1,187.47,187.46,6.00447135]
["bitfinex","SOLUSD",1760775711515,0.1,187.47,187.45,5.74720437]
["bitfinex","SOLUSD",1760775711828,0.1,187.47,187.45,6.41720437]
["bitfinex","SOLUSD",1760775712031,0.1,187.47,187.45,5.74720437]
["bitfinex","SOLUSD",1760775712217,0.1,187.47,187.45,6.41720437]
["bitfinex","SOLUSD",1760775712414,0.1,187.47,187.45,5.74720437]
["bitfinex","SOLUSD",1760775712618,0.1,187.47,187.44,61.4]
["bitfinex","SOLUSD",1760775712619,0.82,187.47,187.44,67.14741332]
["bitfinex","SOLUSD",1760775713019,0.82,187.47,187.44,61.4]
["bitfinex","SOLUSD",1760775713409,0.1,187.47,187.44,67.14747823]
["bitfinex","SOLUSD",1760775715032,0.72,187.46,187.44,67.14747823]
["bitfinex","SOLUSD",1760775715235,0.1,187.47,187.44,67.14747823]
["bitfinex","SOLUSD",1760775718726,0.1,187.47,187.44,67.81747823]
["bitfinex","SOLUSD",1760775719233,0.72,187.46,187.44,61.4]
["bitfinex","SOLUSD",1760775719429,2.6909197,187.46,187.44,61.4]
["bitfinex","SOLUSD",1760775720021,0.1,187.47,187.44,61.4]
["bitfinex","SOLUSD",1760775720223,1.9709197,187.45,187.44,61.4]
["bitfinex","SOLUSD",1760775720812,0.1,187.47,187.44,61.4]
["bitfinex","SOLUSD",1760775721115,1.9709197,187.45,187.44,61.4]
["bitfinex","SOLUSD",1760775721950,25.5709197,187.45,187.44,61.4]
["bitfinex","SOLUSD",1760775723525,30.90567563,187.45,187.44,61.4]
["bitfinex","SOLUSD",1760775724618,44.5268886,187.45,187.37,61.4]
["bitfinex","SOLUSD",1760775724815,1.9709197,187.38,187.37,61.4]
["bitfinex","SOLUSD",1760775725940,2.6809197,187.38,187.31,61.4]
["bitfinex","SOLUSD",1760775726139,1.9709197,187.34,187.31,61.4]
["bitfinex","SOLUSD",1760775726549,1.9709197,187.34,187.31,62.1]
["bitfinex","SOLUSD",1760775726725,1.9709197,187.35,187.31,61.4]
["bitfinex","SOLUSD",1760775726928,0.99432314,187.43,187.32,1.23384581]
["bitfinex","SOLUSD",1760775727120,16.16038705,187.48,187.35,0.28432314]
["bitfinex","SOLUSD",1760775727121,6.04452732,187.46,187.35,0.28432314]
["bitfinex","SOLUSD",1760775727316,1.9709197,187.44,187.36,1.23373185]
["bitfinex","SOLUSD",1760775727523,1.9709197,187.44,187.37,0.7]
["bitfinex","SOLUSD",1760775727816,1.9709197,187.44,187.38,0.53367488]
["bitfinex","SOLUSD",1760775728021,24.8509197,187.45,187.39,0.72]
["bitfinex","SOLUSD",1760775728338,0.1,187.47,187.4,0.53361792]
["bitfinex","SOLUSD",1760775728538,22.88,187.46,187.4,0.53361792]
["bitfinex","SOLUSD",1760775728844,22.88,187.46,187.41,0.72]
["bitfinex","SOLUSD",1760775729144,22.88,187.46,187.42,1.25356097]
["bitfinex","SOLUSD",1760775729443,22.88,187.46,187.43,0.72]
["bitfinex","SOLUSD",1760775729745,24.8509197,187.46,187.42,0.53356097]
["bitfinex","SOLUSD",1760775729943,24.8509197,187.46,187.43,0.72]
["bitfinex","SOLUSD",1760775730439,1.9709197,187.45,187.4,0.53358945]
["bitfinex","SOLUSD",1760775730736,1.9709197,187.44,187.4,0.53358945]
["bitfinex","SOLUSD",1760775730940,1.9709197,187.44,187.4,1.25358945]
["bitfinex","SOLUSD",1760775731131,1.9709197,187.44,187.4,0.53358945]
["bitfinex","SOLUSD",1760775731336,1.9709197,187.43,187.4,0.53358945]
["bitfinex","SOLUSD",1760775731640,22.88,187.44,187.38,0.53367488]
["bitfinex","SOLUSD",1760775731846,24.8509197,187.44,187.38,1.25367488]
["bitfinex","SOLUSD",1760775732029,0.1,187.47,187.38,6.59041455]
["bitfinex","SOLUSD",1760775732346,1.9709197,187.45,187.39,0.72]
["bitfinex","SOLUSD",1760775732546,1.9709197,187.45,187.4,0.53361792]
["bitfinex","SOLUSD",1760775732844,1.9709197,187.45,187.41,0.72]
["bitfinex","SOLUSD",1760775733042,1.9709197,187.45,187.42,1.25356098]
["bitfinex","SOLUSD",1760775733241,1.9709197,187.45,187.42,62.65356098]
["bitfinex","SOLUSD",1760775733439,22.88,187.44,187.42,61.4]
["bitfinex","SOLUSD",1760775733641,24.8509197,187.44,187.42,61.4]
["bitfinex","SOLUSD",1760775735134,22.88,187.44,187.42,61.4]
["bitfinex","SOLUSD",1760775735532,1.9709197,187.45,187.42,61.4]
["bitfinex","SOLUSD",1760775736241,22.88,187.44,187.42,61.4]
["bitfinex","SOLUSD",1760775736424,24.8509197,187.44,187.42,61.4]
["bitfinex","SOLUSD",1760775737750,24.8509197,187.44,187.42,62.12]
["bitfinex","SOLUSD",1760775738138,0.78,187.47,187.42,62.12]
["bitfinex","SOLUSD",1760775738342,0.1,187.47,187.43,1.25353251]
["bitfinex","SOLUSD",1760775738650,0.1,187.47,187.44,0.72]
["bitfinex","SOLUSD",1760775738958,0.1,187.47,187.45,0.53347559]
["bitfinex","SOLUSD",1760775739336,0.1,187.47,187.46,0.72]
["bitfinex","SOLUSD",1760775739533,0.1,187.47,187.46,62.12]
["bitfinex","SOLUSD",1760775741951,0.1,187.48,187.47,61.3]
["bitfinex","SOLUSD",1760775742144,0.1,187.48,187.47,62.55341868]
["bitfinex","SOLUSD",1760775743051,0.1,187.48,187.47,61.3]
["bitfinex","SOLUSD",1760775743231,0.1,187.48,187.47,62.02]
["bitfinex","SOLUSD",1760775743950,0.1,187.48,187.47,62.55341868]
["bitfinex","SOLUSD",1760775746153,0.1,187.48,187.47,62.02]
["bitfinex","SOLUSD",1760775747533,2.7509197,187.51,187.5,61.1]
["bitfinex","SOLUSD",1760775748456,8.0839686,187.51,187.5,61.1]
["bitfinex","SOLUSD",1760775750245,8.36829174,187.51,187.5,61.1]
["bitfinex","SOLUSD",1760775750838,8.0839686,187.51,187.5,61.1]
["bitfinex","SOLUSD",1760775751044,25.6309197,187.51,187.5,61.1]
["bitfinex","SOLUSD",1760775751457,2.0709197,187.51,187.5,61.1]
["bitfinex","SOLUSD",1760775751652,24.9509197,187.51,187.5,61.1]
["bitfinex","SOLUSD",1760775753260,25.6309197,187.51,187.5,61.1]
["bitfinex","SOLUSD",1760775754333,2.7509197,187.51,187.5,61.1]
["bitfinex","SOLUSD",1760775754549,25.6309197,187.51,187.5,61.1]
["bitfinex","SOLUSD",1760775754750,24.9509197,187.51,187.5,61.1]
["bitfinex","SOLUSD",1760775755453,2.0709197,187.51,187.5,61.1]
["bitfinex","SOLUSD",1760775756543,8.0839686,187.51,187.5,61.1]
["bitfinex","SOLUSD",1760775757751,7.4039686,187.51,187.5,61.1]
["bitfinex","SOLUSD",1760775757944,2.0709197,187.51,187.5,61.1]
["bitfinex","SOLUSD",1760775758145,0.1,187.51,187.5,61.1]
["bitfinex","SOLUSD",1760775758344,2.0709197,187.51,187.5,61.1]
["bitfinex","SOLUSD",1760775758865,7.4039686,187.51,187.5,61.1]
["bitfinex","SOLUSD",1760775759357,8.1139686,187.51,187.5,61.1]
["bitfinex","SOLUSD",1760775759860,7.4039686,187.51,187.5,61.1]
["bitfinex","SOLUSD",1760775760258,2.0709197,187.51,187.5,61.1]
["bitfinex","SOLUSD",1760775769376,2.0709197,187.51,187.5,61.79]
["bitfinex","SOLUSD",1760775772674,2.0709197,187.51,187.5,61.1]
["bitfinex","SOLUSD",1760775772976,2.0709197,187.51,187.5,61.79]
["bitfinex","SOLUSD",1760775775371,3.17861118,187.51,187.5,61.79]
["bitfinex","SOLUSD",1760775779361,0.1,187.51,187.5,61.79]
["bitfinex","SOLUSD",1760775780671,0.1,187.53,187.52,60.9]
["bitfinex","SOLUSD",1760775780869,3.17861118,187.53,187.52,60.9]
["bitfinex","SOLUSD",1760775781069,3.17861118,187.53,187.52,61.59]
["bitfinex","SOLUSD",1760775782458,3.17861118,187.53,187.52,60.9]
["bitfinex","SOLUSD",1760775782970,26.05861118,187.53,187.52,60.9]
["bitfinex","SOLUSD",1760775783186,26.05861118,187.53,187.46,0.53344713]
["bitfinex","SOLUSD",1760775783187,32.10109131,187.53,187.46,60.9]
["bitfinex","SOLUSD",1760775783356,3.07861118,187.48,187.46,60.9]
["bitfinex","SOLUSD",1760775783560,0.1,187.53,187.47,0.69]
["bitfinex","SOLUSD",1760775783561,3.07861118,187.49,187.47,0.69]
["bitfinex","SOLUSD",1760775784173,3.07861118,187.51,187.48,0.53339022]
["bitfinex","SOLUSD",1760775784356,3.07861118,187.51,187.49,0.67]
["bitfinex","SOLUSD",1760775784550,25.95861118,187.51,187.5,0.67]
["bitfinex","SOLUSD",1760775784864,3.07861118,187.51,187.5,61.57]
["bitfinex","SOLUSD",1760775785874,0.1,187.53,187.5,61.57]
["bitfinex","SOLUSD",1760775786058,22.98,187.53,187.5,60.9]
["bitfinex","SOLUSD",1760775786249,3.07861118,187.52,187.51,0.67]
["bitfinex","SOLUSD",1760775786976,0.1,187.53,187.51,61.57]
["bitfinex","SOLUSD",1760775787158,3.17861118,187.53,187.52,0.67]
["bitfinex","SOLUSD",1760775788963,0.1,187.53,187.52,1.20327645]
["bitfinex","SOLUSD",1760775789281,0.1,187.53,187.52,1.22327645]
["bitfinex","SOLUSD",1760775789877,22.98,187.55,187.53,60.8]
["bitfinex","SOLUSD",1760775790079,22.98,187.55,187.52,1.22327645]
["bitfinex","SOLUSD",1760775790080,0.1,187.55,187.54,1.22321957]
["bitfinex","SOLUSD",1760775794101,0.1,187.55,187.52,0.69]
["bitfinex","SOLUSD",1760775794289,0.1,187.55,187.53,0.69]
["bitfinex","SOLUSD",1760775794493,3.17861118,187.55,187.54,0.69]
["bitfinex","SOLUSD",1760775794659,3.17861118,187.55,187.52,1.22327645]
["bitfinex","SOLUSD",1760775794985,3.17861118,187.55,187.53,0.69]
["bitfinex","SOLUSD",1760775795188,3.17861118,187.55,187.54,0.69]
["bitfinex","SOLUSD",1760775796181,3.17861118,187.55,187.52,0.53327645]
["bitfinex","SOLUSD",1760775796368,3.17861118,187.55,187.52,1.22327645]
["bitfinex","SOLUSD",1760775796678,3.07861118,187.54,187.52,1.22327645]
["bitfinex","SOLUSD",1760775796892,3.07861118,187.53,187.52,60.8]
["bitfinex","SOLUSD",1760775797261,3.74861118,187.53,187.52,60.8]
["bitfinex","SOLUSD",1760775797475,3.07861118,187.53,187.52,60.8]
["bitfinex","SOLUSD",1760775797663,3.74861118,187.53,187.52,60.8]
["bitfinex","SOLUSD",1760775798066,3.07861118,187.53,187.52,60.8]
["bitfinex","SOLUSD",1760775798267,3.74861118,187.53,187.52,60.8]
["bitfinex","SOLUSD",1760775798485,26.62861118,187.53,187.52,60.8]
["bitfinex","SOLUSD",1760775799677,3.74861118,187.53,187.52,60.8]
["bitfinex","SOLUSD",1760775800003,9.08109131,187.53,187.52,60.8]
["bitfinex","SOLUSD",1760775801481,9.36541445,187.53,187.52,60.8]
["bitfinex","SOLUSD",1760775801680,22.88,187.5,187.46,60.8]
["bitfinex","SOLUSD",1760775801882,3.07861118,187.47,187.46,60.8]
["bitfinex","SOLUSD",1760775804295,25.95861118,187.47,187.46,60.8]
["bitfinex","SOLUSD",1760775805068,3.07861118,187.47,187.46,60.8]
["bitfinex","SOLUSD",1760775809704,25.95861118,187.47,187.46,60.8]
["bitfinex","SOLUSD",1760775812614,25.95861118,187.47,187.41,60.8]
["bitfinex","SOLUSD",1760775812615,35.04140916,187.47,187.41,60.8]
["bitfinex","SOLUSD",1760775812900,3.07861118,187.42,187.41,60.8]
["bitfinex","SOLUSD",1760775813500,3.07861118,187.42,187.41,61.49]
["bitfinex","SOLUSD",1760775814693,3.07861118,187.42,187.41,60.8]
["bitfinex","SOLUSD",1760775814910,3.07861118,187.42,187.36,61.49]
["bitfinex","SOLUSD",1760775814911,9.08436505,187.42,187.36,61.49]
["bitfinex","SOLUSD",1760775815208,38.9343708,187.44,187.36,61.49]
["bitfinex","SOLUSD",1760775815209,3.07861118,187.38,187.36,61.49]
["bitfinex","SOLUSD",1760775815503,3.07861118,187.37,187.34,75.8]
["bitfinex","SOLUSD",1760775815679,3.07861118,187.36,187.35,0.69]
["bitfinex","SOLUSD",1760775815884,3.07861118,187.36,187.35,61.49]
["bitfinex","SOLUSD",1760775816509,3.07861118,187.36,187.35,60.8]
["bitfinex","SOLUSD",1760775819699,25.95861118,187.36,187.35,60.8]
["bitfinex","SOLUSD",1760775821794,31.96592971,187.36,187.35,60.8]
["bitfinex","SOLUSD",1760775822205,32.25025285,187.36,187.35,60.8]
["bitfinex","SOLUSD",1760775823395,48.31321967,187.36,187.35,60.8]
["bitfinex","SOLUSD",1760775824921,45.23460849,187.36,187.35,60.8]
["bitfinex","SOLUSD",1760775825088,48.31321967,187.36,187.35,60.8]
["bitfinex","SOLUSD",1760775825812,45.23460849,187.36,187.35,60.8]
["bitfinex","SOLUSD",1760775825999,3.07861118,187.37,187.35,61.48]
["bitfinex","SOLUSD",1760775826202,0.67,187.42,187.36,0.68]
["bitfinex","SOLUSD",1760775826395,16.05866766,187.41,187.36,62.01373184]
["bitfinex","SOLUSD",1760775826592,5.33480812,187.45,187.36,62.01373184]
["bitfinex","SOLUSD",1760775826593,3.07861118,187.42,187.37,0.68]
["bitfinex","SOLUSD",1760775826924,25.95861118,187.42,187.37,0.68]
["bitfinex","SOLUSD",1760775828310,3.07861118,187.42,187.37,0.68]
["bitfinex","SOLUSD",1760775828815,25.95861118,187.42,187.37,0.68]
["bitfinex","SOLUSD",1760775829296,22.88,187.37,187.34,15.0]
["bitfinex","SOLUSD",1760775829503,3.07861118,187.35,187.34,15.0]
["bitfinex","SOLUSD",1760775830017,25.95861118,187.35,187.34,15.0]
["bitfinex","SOLUSD",1760775831312,13.62481693,187.4,187.34,15.68]
["bitfinex","SOLUSD",1760775831313,22.88,187.36,187.34,15.68]
["bitfinex","SOLUSD",1760775831620,25.95861118,187.36,187.34,15.0]
["bitfinex","SOLUSD",1760775831805,3.07861118,187.35,187.34,15.0]
["bitfinex","SOLUSD",1760775833031,3.07861118,187.35,187.34,15.68]
["bitfinex","SOLUSD",1760775834127,3.07861118,187.35,187.34,15.0]
["bitfinex","SOLUSD",1760775836032,25.95861118,187.35,187.34,15.0]
["bitfinex","SOLUSD",1760775836341,25.95861118,187.35,187.34,75.8]
["bitfinex","SOLUSD",1760775836528,31.96621459,187.35,187.34,75.8]
["bitfinex","SOLUSD",1760775836710,25.95861118,187.35,187.34,75.8]
["bitfinex","SOLUSD",1760775837443,24.85410803,187.35,187.34,75.8]
["bitfinex","SOLUSD",1760775837811,25.52410803,187.35,187.34,75.8]
["bitfinex","SOLUSD",1760775838222,24.85410803,187.35,187.34,75.8]
["bitfinex","SOLUSD",1760775839834,22.88,187.35,187.34,75.8]
["bitfinex","SOLUSD",1760775840038,24.85410803,187.35,187.34,75.8]
["bitfinex","SOLUSD",1760775843455,22.88,187.37,187.34,76.48]
["bitfinex","SOLUSD",1760775843816,22.88,187.37,187.34,75.8]
["bitfinex","SOLUSD",1760775844028,22.88,187.37,187.34,76.48]
["bitfinex","SOLUSD",1760775844233,30.90115098,187.37,187.34,75.8]
["bitfinex","SOLUSD",1760775845808,30.19115098,187.37,187.34,75.8]
["bitfinex","SOLUSD",1760775846336,30.19115098,187.37,187.34,76.49]
["bitfinex","SOLUSD",1760775847228,24.85410803,187.37,187.35,0.69]
["bitfinex","SOLUSD",1760775847440,22.88,187.37,187.36,0.69]
["bitfinex","SOLUSD",1760775847738,22.88,187.37,187.34,76.49]
["bitfinex","SOLUSD",1760775847919,22.88,187.37,187.35,0.69]
["bitfinex","SOLUSD",1760775848114,22.88,187.37,187.36,0.68]
["bitfinex","SOLUSD",1760775849435,30.89115701,187.37,187.34,75.8]
["bitfinex","SOLUSD",1760775849634,24.85410803,187.37,187.34,75.8]
["bitfinex","SOLUSD",1760775849829,24.85410803,187.37,187.35,0.68]
["bitfinex","SOLUSD",1760775851429,22.88,187.37,187.35,0.68]
["bitfinex","SOLUSD",1760775852328,24.85410803,187.37,187.35,0.68]
["bitfinex","SOLUSD",1760775853937,24.85410803,187.37,187.35,61.48]
["bitfinex","SOLUSD",1760775854640,24.85410803,187.37,187.35,60.8]
["bitfinex","SOLUSD",1760775855034,24.85410803,187.37,187.35,61.48]
["bitfinex","SOLUSD",1760775857546,30.19121559,187.37,187.35,60.8]
["bitfinex","SOLUSD",1760775858047,30.19121559,187.37,187.35,61.48]
["bitfinex","SOLUSD",1760775858243,2.67410803,187.36,187.35,60.8]
["bitfinex","SOLUSD",1760775859452,8.01142656,187.36,187.35,60.8]
["bitfinex","SOLUSD",1760775859750,7.31142656,187.36,187.35,60.8]
["bitfinex","SOLUSD",1760775860747,8.01142656,187.36,187.35,60.8]
["bitfinex","SOLUSD",1760775864046,7.31142656,187.36,187.35,60.8]
["bitfinex","SOLUSD",1760775866662,19.17222491,187.36,187.35,60.8]
["bitfinex","SOLUSD",1760775866957,7.31122223,187.37,187.35,61.48]
["bitfinex","SOLUSD",1760775867247,7.31122223,187.37,187.36,0.68]
["bitfinex","SOLUSD",1760775869055,7.31122223,187.37,187.35,60.8]
["bitfinex","SOLUSD",1760775869258,24.85410803,187.36,187.35,61.48]
["bitfinex","SOLUSD",1760775871566,1.97410803,187.36,187.35,61.48]
["bitfinex","SOLUSD",1760775872245,22.88,187.36,187.35,61.48]
["bitfinex","SOLUSD",1760775872845,24.85410803,187.38,187.35,61.48]
["bitfinex","SOLUSD",1760775873170,22.88,187.37,187.36,0.68]
["bitfinex","SOLUSD",1760775875574,30.19090156,187.38,187.36,0.68]
["bitfinex","SOLUSD",1760775876248,1.97410803,187.37,187.36,0.68]
["bitfinex","SOLUSD",1760775877574,1.97410803,187.37,187.36,61.48]
["bitfinex","SOLUSD",1760775882278,1.97410803,187.37,187.36,60.8]
["bitfinex","SOLUSD",1760775882450,1.97410803,187.37,187.36,61.49]
["bitfinex","SOLUSD",1760775882958,1.97410803,187.37,187.36,60.8]
["bitfinex","SOLUSD",1760775885063,16.05952731,187.42,187.36,61.49]
["bitfinex","SOLUSD",1760775885254,11.95513086,187.44,187.37,1.22370336]
["bitfinex","SOLUSD",1760775885451,1.97410803,187.42,187.38,0.69]
["bitfinex","SOLUSD",1760775885652,11.95513086,187.44,187.36,61.49]
["bitfinex","SOLUSD",1760775885653,1.97410803,187.39,187.36,61.49]
["bitfinex","SOLUSD",1760775885976,1.97410803,187.37,187.36,61.49]
["bitfinex","SOLUSD",1760775886672,0.7,187.39,187.36,60.8]
["bitfinex","SOLUSD",1760775886873,1.97410803,187.37,187.36,60.8]
["bitfinex","SOLUSD",1760775887373,24.85410803,187.37,187.36,60.8]
["bitfinex","SOLUSD",1760775887967,7.3111417,187.37,187.36,60.8]
["bitfinex","SOLUSD",1760775888175,8.0111417,187.37,187.36,60.8]
["bitfinex","SOLUSD",1760775888564,22.88,187.35,187.34,75.8]
["bitfinex","SOLUSD",1760775888763,22.88,187.35,187.34,76.49]
["bitfinex","SOLUSD",1760775888957,1.97410803,187.36,187.34,76.49]
["bitfinex","SOLUSD",1760775889170,24.85410803,187.37,187.35,0.69]
["bitfinex","SOLUSD",1760775889476,22.88,187.35,187.34,75.8]
["bitfinex","SOLUSD",1760775890077,22.88,187.35,187.34,76.49]
["bitfinex","SOLUSD",1760775890477,1.97410803,187.37,187.34,76.49]
["bitfinex","SOLUSD",1760775890663,22.88,187.35,187.34,75.8]
["bitfinex","SOLUSD",1760775891369,22.88,187.35,187.34,76.49]
["bitfinex","SOLUSD",1760775891870,22.88,187.35,187.34,75.8]
["bitfinex","SOLUSD",1760775892267,5.33532518,187.43,187.34,82.36165216]
["bitfinex","SOLUSD",1760775892474,1.97410803,187.41,187.35,0.69]
["bitfinex","SOLUSD",1760775892688,22.88,187.4,187.35,0.69]
["bitfinex","SOLUSD",1760775893365,1.97410803,187.41,187.35,0.69]
["bitfinex","SOLUSD",1760775893567,22.88,187.39,187.35,0.69]
["bitfinex","SOLUSD",1760775894073,1.97410803,187.41,187.35,6.02755771]
["bitfinex","SOLUSD",1760775894387,22.88,187.41,187.36,1.22373185]
["bitfinex","SOLUSD",1760775894579,22.88,187.41,187.37,0.69]
["bitfinex","SOLUSD",1760775894760,22.88,187.42,187.37,61.49]
["bitfinex","SOLUSD",1760775894961,22.88,187.42,187.38,1.22367488]
["bitfinex","SOLUSD",1760775895191,22.88,187.42,187.39,0.69]
["bitfinex","SOLUSD",1760775895489,22.88,187.41,187.4,0.69]
["bitfinex","SOLUSD",1760775895666,24.85410803,187.41,187.38,60.8]
["bitfinex","SOLUSD",1760775895862,24.85410803,187.41,187.38,61.49]
["bitfinex","SOLUSD",1760775896478,1.97410803,187.4,187.38,61.49]
["bitfinex","SOLUSD",1760775896997,2.67410803,187.39,187.38,60.8]
["bitfinex","SOLUSD",1760775897181,1.97410803,187.39,187.38,60.8]
["bitfinex","SOLUSD",1760775897377,3.08263737,187.39,187.38,60.8]
["bitfinex","SOLUSD",1760775897773,3.78263737,187.39,187.38,60.8]
["bitfinex","SOLUSD",1760775898171,3.08263737,187.39,187.38,60.8]
["bitfinex","SOLUSD",1760775899475,25.96263737,187.39,187.38,60.8]
["bitfinex","SOLUSD",1760775900485,9.40342456,187.39,187.38,60.8]
["bitfinex","SOLUSD",1760775901695,22.88,187.36,187.34,75.8]
["bitfinex","SOLUSD",1760775901887,3.08263737,187.35,187.34,75.8]
["bitfinex","SOLUSD",1760775903886,3.08263737,187.36,187.34,76.49]
["bitfinex","SOLUSD",1760775904207,25.96263737,187.36,187.35,0.71]
["bitfinex","SOLUSD",1760775904375,19.14302442,187.4,187.35,61.51]
["bitfinex","SOLUSD",1760775904568,3.08263737,187.4,187.36,0.71]
["bitfinex","SOLUSD",1760775904783,3.08263737,187.41,187.37,0.53370336]
["bitfinex","SOLUSD",1760775904982,17.02541028,187.45,187.38,0.71]
["bitfinex","SOLUSD",1760775905189,16.30541028,187.45,187.38,61.51]
["bitfinex","SOLUSD",1760775905488,3.08263737,187.42,187.39,0.71]
["bitfinex","SOLUSD",1760775905688,22.88,187.41,187.4,0.71]
["bitfinex","SOLUSD",1760775905863,22.88,187.41,187.4,61.51]
["bitfinex","SOLUSD",1760775907270,3.08263737,187.43,187.4,61.51]
["bitfinex","SOLUSD",1760775907468,3.08263737,187.43,187.41,0.71]
["bitfinex","SOLUSD",1760775907788,25.96263737,187.43,187.42,0.71]
["bitfinex","SOLUSD",1760775908673,22.88,187.43,187.42,0.71]
["bitfinex","SOLUSD",1760775909197,3.08263737,187.46,187.42,61.51]
["bitfinex","SOLUSD",1760775909496,25.96263737,187.47,187.43,0.66]
["bitfinex","SOLUSD",1760775909692,25.96263737,187.47,187.43,61.46]
["bitfinex","SOLUSD",1760775910013,22.88,187.45,187.44,0.66]
["bitfinex","SOLUSD",1760775910379,22.88,187.46,187.44,0.66]
["bitfinex","SOLUSD",1760775910580,25.96263737,187.46,187.44,0.66]
["bitfinex","SOLUSD",1760775911100,3.08263737,187.45,187.43,60.8]
["bitfinex","SOLUSD",1760775911278,25.96263737,187.44,187.43,60.8]
["bitfinex","SOLUSD",1760775912985,22.88,187.44,187.43,61.46]
["bitfinex","SOLUSD",1760775914897,22.88,187.46,187.43,61.46]
["bitfinex","SOLUSD",1760775915093,22.88,187.46,187.44,1.19350405]
["bitfinex","SOLUSD",1760775915281,3.08263737,187.49,187.45,0.66]
["bitfinex","SOLUSD",1760775915476,25.96263737,187.49,187.46,0.66]
["bitfinex","SOLUSD",1760775915681,22.88,187.48,187.46,61.46]
["bitfinex","SOLUSD",1760775916481,26.65263737,187.47,187.46,60.8]
["bitfinex","SOLUSD",1760775917001,22.88,187.46,187.42,0.66]
["bitfinex","SOLUSD",1760775917174,25.96263737,187.45,187.42,61.46]
["bitfinex","SOLUSD",1760775917578,25.96263737,187.45,187.42,60.8]
["bitfinex","SOLUSD",1760775917579,25.96263737,187.43,187.42,60.8]
["bitfinex","SOLUSD",1760775918896,3.08263737,187.43,187.42,60.8]
["bitfinex","SOLUSD",1760775920900,28.90481908,187.45,187.42,60.8]
["bitfinex","SOLUSD",1760775921198,3.08263737,187.43,187.42,60.8]
["bitfinex","SOLUSD",1760775923499,25.96263737,187.43,187.42,60.8]
["bitfinex","SOLUSD",1760775924595,22.88,187.43,187.42,61.46]
["bitfinex","SOLUSD",1760775924812,3.08263737,187.46,187.42,61.46]
["bitfinex","SOLUSD",1760775924813,22.88,187.46,187.42,66.79558987]
["bitfinex","SOLUSD",1760775924978,3.08263737,187.48,187.43,0.66]
["bitfinex","SOLUSD",1760775925182,25.96263737,187.47,187.44,0.66]
["bitfinex","SOLUSD",1760775925687,25.96263737,187.47,187.45,0.66]
["bitfinex","SOLUSD",1760775925891,22.88,187.46,187.45,0.66]
["bitfinex","SOLUSD",1760775926099,22.88,187.46,187.43,0.66]
["bitfinex","SOLUSD",1760775926295,22.88,187.46,187.44,0.66]
["bitfinex","SOLUSD",1760775926601,22.88,187.46,187.45,0.66]
["bitfinex","SOLUSD",1760775927702,22.88,187.46,187.43,0.66]
["bitfinex","SOLUSD",1760775927897,3.08263737,187.47,187.44,0.66]
["bitfinex","SOLUSD",1760775928096,3.08263737,187.46,187.44,0.66]
["bitfinex","SOLUSD",1760775928394,25.96263737,187.46,187.42,61.46]
["bitfinex","SOLUSD",1760775928601,25.96263737,187.46,187.43,0.66]
["bitfinex","SOLUSD",1760775928902,25.96263737,187.46,187.44,0.66]
["bitfinex","SOLUSD",1760775929404,25.96263737,187.46,187.42,61.46]
["bitfinex","SOLUSD",1760775929610,25.96263737,187.46,187.43,0.66]
["bitfinex","SOLUSD",1760775929810,25.96263737,187.46,187.44,0.66]
["bitfinex","SOLUSD",1760775930104,3.08263737,187.45,187.42,61.46]
["bitfinex","SOLUSD",1760775930398,3.08263737,187.45,187.43,0.66]
["bitfinex","SOLUSD",1760775930802,3.08263737,187.45,187.44,0.66]
["bitfinex","SOLUSD",1760775931206,22.88,187.45,187.44,0.66]
["bitfinex","SOLUSD",1760775931510,3.08263737,187.46,187.44,0.66]
["bitfinex","SOLUSD",1760775932189,3.08263737,187.47,187.45,0.66]
["bitfinex","SOLUSD",1760775932790,3.08263737,187.47,187.43,60.8]
["bitfinex","SOLUSD",1760775932993,25.96263737,187.48,187.44,1.19350405]
["bitfinex","SOLUSD",1760775933312,25.96263737,187.48,187.45,0.66]
["bitfinex","SOLUSD",1760775933804,22.88,187.48,187.46,0.66]
["bitfinex","SOLUSD",1760775934118,25.96263737,187.48,187.46,61.46]
["bitfinex","SOLUSD",1760775934816,25.96263737,187.48,187.46,60.8]
["bitfinex","SOLUSD",1760775934986,3.08263737,187.51,187.48,37.92]
["bitfinex","SOLUSD",1760775935491,3.08263737,187.5,187.48,37.92]
["bitfinex","SOLUSD",1760775936103,3.08263737,187.51,187.49,0.66]
["bitfinex","SOLUSD",1760775937910,22.88,187.52,187.49,0.66]
["bitfinex","SOLUSD",1760775938096,3.08263737,187.51,187.49,38.58]
["bitfinex","SOLUSD",1760775938404,3.08263737,187.51,187.49,37.92]
["bitfinex","SOLUSD",1760775938811,3.08263737,187.5,187.49,37.92]
["bitfinex","SOLUSD",1760775938992,3.80263737,187.5,187.49,37.92]
["bitfinex","SOLUSD",1760775939509,3.80263737,187.5,187.44,37.92]
["bitfinex","SOLUSD",1760775939701,0.72,187.51,187.45,0.69]
["bitfinex","SOLUSD",1760775940007,3.08263737,187.46,187.45,37.92]
["bitfinex","SOLUSD",1760775940785,3.80263737,187.46,187.45,37.92]
["bitfinex","SOLUSD",1760775941722,3.80263737,187.46,187.42,37.92]
["bitfinex","SOLUSD",1760775941917,3.08263737,187.44,187.42,38.61]
["bitfinex","SOLUSD",1760775942207,25.96263737,187.45,187.42,38.61]
["bitfinex","SOLUSD",1760775942596,3.08263737,187.43,187.42,37.92]
["bitfinex","SOLUSD",1760775944015,3.08263737,187.43,187.42,38.61]
["bitfinex","SOLUSD",1760775944221,3.08263737,187.44,187.42,38.61]
["bitfinex","SOLUSD",1760775944408,25.96263737,187.45,187.43,0.69]
["bitfinex","SOLUSD",1760775944597,25.96263737,187.45,187.42,37.92]
["bitfinex","SOLUSD",1760775944916,25.96263737,187.45,187.42,38.61]
["bitfinex","SOLUSD",1760775945217,25.96263737,187.5,187.42,37.92]
["bitfinex","SOLUSD",1760775945514,25.96263737,187.47,187.43,1.22353251]
["bitfinex","SOLUSD",1760775945725,25.96263737,187.44,187.37,0.69]
["bitfinex","SOLUSD",1760775945931,25.96263737,187.39,187.37,0.69]
["bitfinex","SOLUSD",1760775946100,3.08263737,187.38,187.35,0.69]
["bitfinex","SOLUSD",1760775946295,3.08263737,187.39,187.36,0.69]
["bitfinex","SOLUSD",1760775946610,3.08263737,187.4,187.36,1.22373185]
["bitfinex","SOLUSD",1760775946933,3.08263737,187.39,187.37,0.69]
["bitfinex","SOLUSD",1760775947134,3.08263737,187.38,187.35,0.69]
["bitfinex","SOLUSD",1760775947419,3.08263737,187.37,187.34,15.0]
["bitfinex","SOLUSD",1760775947626,3.08263737,187.36,187.34,15.69]
["bitfinex","SOLUSD",1760775947995,3.08263737,187.35,187.34,15.0]
["bitfinex","SOLUSD",1760775950118,3.08263737,187.35,187.34,15.69]
["bitfinex","SOLUSD",1760775950297,0.72,187.39,187.34,15.69]
["bitfinex","SOLUSD",1760775950504,3.08263737,187.37,187.34,15.69]
["bitfinex","SOLUSD",1760775950723,3.08263737,187.36,187.34,15.69]
["bitfinex","SOLUSD",1760775951802,3.08263737,187.37,187.34,15.69]
["bitfinex","SOLUSD",1760775953623,3.08263737,187.37,187.35,0.69]
["bitfinex","SOLUSD",1760775954008,22.88,187.38,187.34,15.0]
["bitfinex","SOLUSD",1760775954211,3.08263737,187.37,187.35,0.69]
["bitfinex","SOLUSD",1760775954416,3.08263737,187.37,187.35,38.61]
["bitfinex","SOLUSD",1760775955123,22.88,187.38,187.35,37.92]
["bitfinex","SOLUSD",1760775955328,3.08263737,187.37,187.35,38.61]
["bitfinex","SOLUSD",1760775955626,3.08263737,187.37,187.35,37.92]
["bitfinex","SOLUSD",1760775956422,3.80263737,187.37,187.35,37.92]
["bitfinex","SOLUSD",1760775956735,3.80263737,187.36,187.35,37.92]
["bitfinex","SOLUSD",1760775957114,7.99329166,187.36,187.35,37.92]
["bitfinex","SOLUSD",1760775957298,19.15409001,187.36,187.35,37.92]
["bitfinex","SOLUSD",1760775957495,18.04575395,187.36,187.35,37.92]
["bitfinex","SOLUSD",1760775957922,18.04575395,187.36,187.34,15.0]
["bitfinex","SOLUSD",1760775957923,34.04079835,187.35,187.34,15.0]
["bitfinex","SOLUSD",1760775958124,36.73509966,187.35,187.34,15.0]
["bitfinex","SOLUSD",1760775958416,42.07270307,187.35,187.34,15.0]
["bitfinex","SOLUSD",1760775958623,58.13739021,187.35,187.34,15.0]
["bitfinex","SOLUSD",1760775959228,71.48139875,187.35,187.3,38.12]
["bitfinex","SOLUSD",1760775959523,22.88,187.32,187.3,38.12]
["bitfinex","SOLUSD",1760775959729,9.87150655,187.31,187.3,38.12]
["bitfinex","SOLUSD",1760775959915,1.97430131,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760775960123,9.87150655,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760775960429,15.2102498,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760775961004,15.9302498,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760775962735,8.03304456,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760775962948,7.31304456,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760775963306,7.31304456,187.31,187.3,38.12]
["bitfinex","SOLUSD",1760775963606,22.88,187.28,187.27,0.2]
["bitfinex","SOLUSD",1760775963821,22.88,187.26,187.24,62.2]
["bitfinex","SOLUSD",1760775964003,2.69430131,187.25,187.24,62.2]
["bitfinex","SOLUSD",1760775964212,2.69430131,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760775964530,1.97430131,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760775964707,22.88,187.26,187.24,0.2]
["bitfinex","SOLUSD",1760775964907,1.97430131,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760775965518,1.97430131,187.25,187.17,0.2]
["bitfinex","SOLUSD",1760775965519,33.75647521,187.24,187.17,62.2]
["bitfinex","SOLUSD",1760775965719,1.97430131,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760775966227,1.97430131,187.18,187.17,0.86]
["bitfinex","SOLUSD",1760775966620,1.97430131,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760775967022,24.85430131,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760775967620,30.19675242,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760775967914,37.18191622,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760775968514,35.03823606,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760775969942,46.19903441,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760775972830,53.95675557,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760775974638,56.10078044,187.18,187.14,0.2]
["bitfinex","SOLUSD",1760775974847,13.13509966,187.15,187.14,0.2]
["bitfinex","SOLUSD",1760775975334,13.13509966,187.15,187.13,0.2]
["bitfinex","SOLUSD",1760775975335,6.60052546,187.14,187.13,0.2]
["bitfinex","SOLUSD",1760775975642,6.60052546,187.14,187.07,62.53455925]
["bitfinex","SOLUSD",1760775975842,16.0836349,187.15,187.08,0.71]
["bitfinex","SOLUSD",1760775976020,1.97430131,187.12,187.09,0.53450211]
["bitfinex","SOLUSD",1760775976219,1.97430131,187.12,187.1,0.71]
["bitfinex","SOLUSD",1760775977226,22.88,187.13,187.1,0.71]
["bitfinex","SOLUSD",1760775977429,1.97430131,187.16,187.1,62.71]
["bitfinex","SOLUSD",1760775977630,13.10043207,187.18,187.11,1.24444497]
["bitfinex","SOLUSD",1760775977631,1.97430131,187.17,187.11,1.24444497]
["bitfinex","SOLUSD",1760775977844,1.97430131,187.17,187.12,0.71]
["bitfinex","SOLUSD",1760775980336,1.97430131,187.17,187.12,62.71]
["bitfinex","SOLUSD",1760775980527,1.97430131,187.17,187.13,0.71]
["bitfinex","SOLUSD",1760775981847,1.97430131,187.16,187.13,0.71]
["bitfinex","SOLUSD",1760775982749,1.97430131,187.15,187.14,0.71]
["bitfinex","SOLUSD",1760775983053,1.97430131,187.15,187.12,62.71]
["bitfinex","SOLUSD",1760775983239,1.97430131,187.13,187.12,62.71]
["bitfinex","SOLUSD",1760775985439,1.97430131,187.14,187.12,62.71]
["bitfinex","SOLUSD",1760775987352,1.97430131,187.13,187.12,62.0]
["bitfinex","SOLUSD",1760775987753,1.97430131,187.13,187.12,62.71]
["bitfinex","SOLUSD",1760775991671,1.97430131,187.13,187.12,62.0]
["bitfinex","SOLUSD",1760775992773,2.62430131,187.13,187.12,62.0]
["bitfinex","SOLUSD",1760775993150,1.97430131,187.13,187.12,62.0]
["bitfinex","SOLUSD",1760775994758,30.19817989,187.13,187.12,62.0]
["bitfinex","SOLUSD",1760775995270,30.84817989,187.13,187.12,62.0]
["bitfinex","SOLUSD",1760775995461,30.84817989,187.13,187.07,0.71]
["bitfinex","SOLUSD",1760775995661,1.97430131,187.08,187.07,62.71]
["bitfinex","SOLUSD",1760775999278,5.99420102,187.12,187.07,62.71]
["bitfinex","SOLUSD",1760775999470,1.97430131,187.08,187.07,62.0]
["bitfinex","SOLUSD",1760775999886,0.65,187.12,187.07,62.0]
["bitfinex","SOLUSD",1760776000182,1.97430131,187.08,187.07,62.0]
["bitfinex","SOLUSD",1760776000697,1.97430131,187.08,187.06,0.2]
["bitfinex","SOLUSD",1760776000983,1.97430131,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760776001163,1.97430131,187.07,187.06,0.88]
["bitfinex","SOLUSD",1760776003091,1.97430131,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760776003383,1.97430131,187.07,187.06,0.88]
["bitfinex","SOLUSD",1760776003692,1.97430131,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760776005096,1.97430131,187.07,187.06,0.88]
["bitfinex","SOLUSD",1760776007174,7.31989386,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760776007374,7.98989386,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760776007999,30.19989386,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760776008285,30.86989386,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760776009479,30.86989386,187.07,187.05,0.2]
["bitfinex","SOLUSD",1760776009480,34.04079835,187.06,187.05,0.2]
["bitfinex","SOLUSD",1760776009682,41.28731764,187.06,187.05,0.2]
["bitfinex","SOLUSD",1760776011392,46.63319596,187.06,187.05,0.2]
["bitfinex","SOLUSD",1760776011980,59.99789177,187.06,187.0,0.2]
["bitfinex","SOLUSD",1760776012297,1.97430131,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760776013296,1.97430131,187.01,187.0,0.88]
["bitfinex","SOLUSD",1760776014593,1.97430131,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760776015794,1.97430131,187.01,187.0,0.88]
["bitfinex","SOLUSD",1760776016499,1.97430131,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760776017500,1.97430131,187.01,187.0,0.88]
["bitfinex","SOLUSD",1760776019494,3.09426795,187.01,187.0,0.88]
["bitfinex","SOLUSD",1760776019701,22.88,187.03,187.0,0.88]
["bitfinex","SOLUSD",1760776019898,3.09426795,187.01,187.0,0.88]
["bitfinex","SOLUSD",1760776021398,3.09426795,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760776022102,3.09426795,187.01,187.0,0.88]
["bitfinex","SOLUSD",1760776023401,3.09426795,187.02,187.0,0.88]
["bitfinex","SOLUSD",1760776023590,22.88,187.03,187.01,0.68]
["bitfinex","SOLUSD",1760776023789,3.09426795,187.02,187.0,0.2]
["bitfinex","SOLUSD",1760776024094,3.09426795,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760776024912,3.09426795,187.01,187.0,62.2]
["bitfinex","SOLUSD",1760776025411,3.09426795,187.01,187.0,62.87]
["bitfinex","SOLUSD",1760776025707,3.09426795,187.01,187.0,62.2]
["bitfinex","SOLUSD",1760776025887,3.09426795,187.01,187.0,62.87]
["bitfinex","SOLUSD",1760776027910,3.09426795,187.01,187.0,62.2]
["bitfinex","SOLUSD",1760776028315,3.09426795,187.01,187.0,62.9]
["bitfinex","SOLUSD",1760776028614,3.09426795,187.01,187.0,62.2]
["bitfinex","SOLUSD",1760776029606,0.67,187.02,187.0,62.2]
["bitfinex","SOLUSD",1760776029804,3.09426795,187.01,187.0,62.2]
["bitfinex","SOLUSD",1760776031009,3.09426795,187.01,187.0,62.9]
["bitfinex","SOLUSD",1760776031712,3.09426795,187.01,187.0,62.2]
["bitfinex","SOLUSD",1760776031914,23.55,187.03,187.0,62.2]
["bitfinex","SOLUSD",1760776032117,3.09426795,187.01,187.0,62.2]
["bitfinex","SOLUSD",1760776032314,22.88,187.03,187.0,62.9]
["bitfinex","SOLUSD",1760776032619,25.97426795,187.03,187.01,0.7]
["bitfinex","SOLUSD",1760776033299,3.09426795,187.02,187.0,62.2]
["bitfinex","SOLUSD",1760776033598,3.09426795,187.02,187.0,62.9]
["bitfinex","SOLUSD",1760776033792,3.09426795,187.01,187.0,62.2]
["bitfinex","SOLUSD",1760776035625,3.09426795,187.01,187.0,62.9]
["bitfinex","SOLUSD",1760776035915,3.09426795,187.01,187.0,62.2]
["bitfinex","SOLUSD",1760776037616,8.44157558,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760776037827,9.11157558,187.01,186.99,0.2]
["bitfinex","SOLUSD",1760776039117,22.88,186.97,186.95,0.2]
["bitfinex","SOLUSD",1760776039419,26.49101086,186.96,186.92,0.2]
["bitfinex","SOLUSD",1760776039616,34.418132,186.93,186.92,0.2]
["bitfinex","SOLUSD",1760776040013,35.088132,186.93,186.92,0.2]
["bitfinex","SOLUSD",1760776040211,34.418132,186.93,186.92,0.2]
["bitfinex","SOLUSD",1760776040717,35.088132,186.93,186.87,62.1]
["bitfinex","SOLUSD",1760776040922,3.09426795,186.88,186.87,62.1]
["bitfinex","SOLUSD",1760776042914,3.09426795,186.88,186.87,62.8]
["bitfinex","SOLUSD",1760776044316,9.14167661,186.94,186.89,62.0]
["bitfinex","SOLUSD",1760776044517,3.09426795,186.91,186.9,1.23504547]
["bitfinex","SOLUSD",1760776046721,0.67,186.99,186.9,63.23504547]
["bitfinex","SOLUSD",1760776046903,15.15958436,186.99,186.91,0.7]
["bitfinex","SOLUSD",1760776047109,3.09426795,186.94,186.92,0.53498823]
["bitfinex","SOLUSD",1760776047308,3.09426795,186.94,186.93,0.7]
["bitfinex","SOLUSD",1760776047508,3.09426795,186.94,186.93,62.0]
["bitfinex","SOLUSD",1760776048216,3.76426795,186.94,186.93,62.0]
["bitfinex","SOLUSD",1760776050542,3.09426795,186.94,186.93,62.0]
["bitfinex","SOLUSD",1760776050723,3.09426795,186.94,186.93,62.7]
["bitfinex","SOLUSD",1760776051028,3.09426795,186.94,186.87,0.1]
["bitfinex","SOLUSD",1760776051029,22.96029904,186.94,186.87,0.1]
["bitfinex","SOLUSD",1760776051235,3.09426795,186.88,186.87,62.8]
["bitfinex","SOLUSD",1760776051735,22.88,186.91,186.87,62.1]
["bitfinex","SOLUSD",1760776051934,3.09426795,186.88,186.87,62.1]
["bitfinex","SOLUSD",1760776052413,3.76426795,186.88,186.87,62.1]
["bitfinex","SOLUSD",1760776054938,3.76426795,186.88,186.87,0.1]
["bitfinex","SOLUSD",1760776056120,3.76426795,186.88,186.87,62.1]
["bitfinex","SOLUSD",1760776057313,3.09426795,186.88,186.87,62.1]
["bitfinex","SOLUSD",1760776059523,9.14167661,186.9,186.87,62.81]
["bitfinex","SOLUSD",1760776059832,3.09426795,186.89,186.88,0.71]
["bitfinex","SOLUSD",1760776060039,3.09426795,186.89,186.87,62.1]
["bitfinex","SOLUSD",1760776060535,3.75426795,186.88,186.87,62.1]
["bitfinex","SOLUSD",1760776064045,3.09426795,186.88,186.87,62.1]
["bitfinex","SOLUSD",1760776064337,9.14167661,186.89,186.87,62.1]
["bitfinex","SOLUSD",1760776064546,3.09426795,186.88,186.87,62.1]
["bitfinex","SOLUSD",1760776066729,9.14167661,186.89,186.87,62.1]
["bitfinex","SOLUSD",1760776067042,3.75426795,186.88,186.87,62.1]
["bitfinex","SOLUSD",1760776067341,3.09426795,186.88,186.87,62.1]
["bitfinex","SOLUSD",1760776071743,3.09426795,186.88,186.87,0.1]
["bitfinex","SOLUSD",1760776071744,3.75426795,186.88,186.87,0.1]
["bitfinex","SOLUSD",1760776072042,22.88,186.87,186.81,0.2]
["bitfinex","SOLUSD",1760776072226,3.09426795,186.82,186.81,0.2]
["bitfinex","SOLUSD",1760776072842,3.75426795,186.82,186.77,0.71]
["bitfinex","SOLUSD",1760776073146,3.09426795,186.78,186.75,0.53547523]
["bitfinex","SOLUSD",1760776073336,3.09426795,186.76,186.75,0.53547523]
["bitfinex","SOLUSD",1760776073535,3.09426795,186.76,186.75,0.71]
["bitfinex","SOLUSD",1760776074340,6.1885359,186.76,186.73,0.71]
["bitfinex","SOLUSD",1760776074532,3.09426795,186.74,186.73,1.24553258]
["bitfinex","SOLUSD",1760776075144,3.09426795,186.74,186.71,0.53558995]
["bitfinex","SOLUSD",1760776075343,3.09426795,186.76,186.73,0.71]
["bitfinex","SOLUSD",1760776075641,3.09426795,186.74,186.73,0.71]
["bitfinex","SOLUSD",1760776076544,32.68167661,186.81,186.73,0.71]
["bitfinex","SOLUSD",1760776076746,3.09426795,186.74,186.73,0.71]
["bitfinex","SOLUSD",1760776077129,3.09426795,186.74,186.73,62.71]
["bitfinex","SOLUSD",1760776077547,3.09426795,186.74,186.71,62.53558995]
["bitfinex","SOLUSD",1760776077851,3.09426795,186.75,186.72,0.71]
["bitfinex","SOLUSD",1760776078231,0.66,186.77,186.72,0.71]
["bitfinex","SOLUSD",1760776078436,6.01417976,186.77,186.73,0.71]
["bitfinex","SOLUSD",1760776078643,6.01417976,186.77,186.71,62.53558995]
["bitfinex","SOLUSD",1760776078840,6.01417976,186.77,186.73,0.71]
["bitfinex","SOLUSD",1760776079052,3.09426795,186.74,186.73,0.71]
["bitfinex","SOLUSD",1760776079436,1.98640722,186.74,186.73,0.71]
["bitfinex","SOLUSD",1760776079734,1.98640722,186.74,186.71,63.24558995]
["bitfinex","SOLUSD",1760776079946,1.98640722,186.74,186.72,0.71]
["bitfinex","SOLUSD",1760776080552,1.98640722,186.73,186.72,0.71]
["bitfinex","SOLUSD",1760776081648,1.98640722,186.73,186.71,62.53558995]
["bitfinex","SOLUSD",1760776081856,1.98640722,186.72,186.71,62.53558995]
["bitfinex","SOLUSD",1760776082156,9.80167661,186.81,186.72,10.87647521]
["bitfinex","SOLUSD",1760776082447,1.98640722,186.77,186.73,1.24553258]
["bitfinex","SOLUSD",1760776082756,1.98640722,186.77,186.74,0.71]
["bitfinex","SOLUSD",1760776082950,1.98640722,186.77,186.75,0.53547522]
["bitfinex","SOLUSD",1760776083152,0.66,186.8,186.76,0.71]
["bitfinex","SOLUSD",1760776083344,1.98640722,186.77,186.76,62.0]
["bitfinex","SOLUSD",1760776084238,9.14167661,186.81,186.76,62.0]
["bitfinex","SOLUSD",1760776084554,22.88,186.83,186.77,1.21541788]
["bitfinex","SOLUSD",1760776084756,23.58,186.83,186.77,1.21541788]
["bitfinex","SOLUSD",1760776085049,28.23250552,186.83,186.77,1.21541788]
["bitfinex","SOLUSD",1760776085254,0.7,186.82,186.77,1.21541788]
["bitfinex","SOLUSD",1760776085456,0.7,186.81,186.77,1.21541788]
["bitfinex","SOLUSD",1760776085644,1.98640722,186.78,186.77,1.21541788]
["bitfinex","SOLUSD",1760776087354,1.98640722,186.79,186.77,63.21541788]
["bitfinex","SOLUSD",1760776087560,1.98640722,186.79,186.78,0.68]
["bitfinex","SOLUSD",1760776088464,1.98640722,186.79,186.77,67.88956762]
["bitfinex","SOLUSD",1760776088647,1.98640722,186.79,186.77,68.56956762]
["bitfinex","SOLUSD",1760776089643,1.98640722,186.79,186.78,0.68]
["bitfinex","SOLUSD",1760776090448,22.88,186.84,186.81,60.01359278]
["bitfinex","SOLUSD",1760776090652,1.98640722,186.82,186.81,60.69359278]
["bitfinex","SOLUSD",1760776091243,1.98640722,186.82,186.81,60.01359278]
["bitfinex","SOLUSD",1760776091561,1.98640722,186.84,186.81,60.01359278]
["bitfinex","SOLUSD",1760776091754,1.98640722,186.83,186.81,60.01359278]
["bitfinex","SOLUSD",1760776092358,1.98640722,186.83,186.79,6.56891248]
["bitfinex","SOLUSD",1760776092359,1.98640722,186.87,186.82,1.21527459]
["bitfinex","SOLUSD",1760776092557,1.98640722,186.87,186.83,0.68]
["bitfinex","SOLUSD",1760776092860,9.14167661,186.9,186.83,0.68]
["bitfinex","SOLUSD",1760776092861,1.98640722,186.88,186.84,0.53521729]
["bitfinex","SOLUSD",1760776093055,1.98640722,186.88,186.84,61.22881007]
["bitfinex","SOLUSD",1760776093444,0.71,186.88,186.84,61.22881007]
["bitfinex","SOLUSD",1760776093839,2.69640722,186.88,186.84,61.22881007]
["bitfinex","SOLUSD",1760776094361,2.69640722,186.88,186.84,60.54881007]
["bitfinex","SOLUSD",1760776094562,0.71,186.87,186.84,60.54881007]
["bitfinex","SOLUSD",1760776095261,1.98640722,186.88,186.84,60.54881007]
["bitfinex","SOLUSD",1760776095470,2.69640722,186.88,186.84,60.54881007]
["bitfinex","SOLUSD",1760776095766,2.69640722,186.88,186.84,61.22881007]
["bitfinex","SOLUSD",1760776096068,1.98640722,186.88,186.84,61.22881007]
["bitfinex","SOLUSD",1760776096254,2.69640722,186.88,186.84,61.22881007]
["bitfinex","SOLUSD",1760776096454,1.98640722,186.89,186.84,61.22881007]
["bitfinex","SOLUSD",1760776096656,2.69640722,186.89,186.84,60.54881007]
["bitfinex","SOLUSD",1760776096963,24.86640722,186.91,186.85,0.68]
["bitfinex","SOLUSD",1760776097173,24.86640722,186.91,186.86,0.53516]
["bitfinex","SOLUSD",1760776097373,0.71,186.92,186.87,0.68]
["bitfinex","SOLUSD",1760776097578,0.71,186.92,186.88,1.21510273]
["bitfinex","SOLUSD",1760776097758,0.71,186.92,186.88,61.22869551]
["bitfinex","SOLUSD",1760776098061,2.69640722,186.94,186.88,61.22869551]
["bitfinex","SOLUSD",1760776098260,2.69640722,186.93,186.88,61.22869551]
["bitfinex","SOLUSD",1760776098443,1.98640722,186.93,186.88,61.22869551]
["bitfinex","SOLUSD",1760776098645,0.71,186.92,186.88,61.22869551]
["bitfinex","SOLUSD",1760776098965,2.69640722,186.93,186.88,61.22869551]
["bitfinex","SOLUSD",1760776099464,0.71,186.92,186.88,61.22869551]
["bitfinex","SOLUSD",1760776100164,1.98640722,186.93,186.89,0.68]
["bitfinex","SOLUSD",1760776100361,22.88,186.95,186.9,0.53504546]
["bitfinex","SOLUSD",1760776100562,9.29339883,186.97,186.91,0.68]
["bitfinex","SOLUSD",1760776100870,1.98640722,186.95,186.92,0.53498823]
["bitfinex","SOLUSD",1760776101066,0.71,186.94,186.92,0.53498823]
["bitfinex","SOLUSD",1760776101563,1.98640722,186.94,186.92,0.53498823]
["bitfinex","SOLUSD",1760776101765,0.71,186.93,186.91,60.01359278]
["bitfinex","SOLUSD",1760776102180,1.98640722,186.92,186.91,60.01359278]
["bitfinex","SOLUSD",1760776102876,32.17339883,186.97,186.91,60.69359278]
["bitfinex","SOLUSD",1760776103088,1.98640722,186.94,186.92,1.21498822]
["bitfinex","SOLUSD",1760776104360,1.98640722,186.94,186.92,0.53498822]
["bitfinex","SOLUSD",1760776104558,1.98640722,186.93,186.92,0.53498822]
["bitfinex","SOLUSD",1760776104762,1.98640722,186.93,186.92,60.01359278]
["bitfinex","SOLUSD",1760776104971,0.71,186.94,186.92,60.01359278]
["bitfinex","SOLUSD",1760776105285,1.98640722,186.93,186.92,60.01359278]
["bitfinex","SOLUSD",1760776107272,2.69640722,186.93,186.92,60.01359278]
["bitfinex","SOLUSD",1760776107775,10.6420361,186.93,186.88,60.54866652]
["bitfinex","SOLUSD",1760776107985,1.98640722,186.89,186.88,60.01359278]
["bitfinex","SOLUSD",1760776108172,2.69640722,186.89,186.88,60.01359278]
["bitfinex","SOLUSD",1760776108357,7.94562888,186.93,186.88,60.69359278]
["bitfinex","SOLUSD",1760776108358,8.65562888,186.93,186.88,60.69359278]
["bitfinex","SOLUSD",1760776108560,1.98640722,186.9,186.89,0.68]
["bitfinex","SOLUSD",1760776108753,1.98640722,186.9,186.88,60.54860959]
["bitfinex","SOLUSD",1760776108952,1.98640722,186.9,186.88,61.22860959]
["bitfinex","SOLUSD",1760776110379,1.98640722,186.9,186.88,60.54860959]
["bitfinex","SOLUSD",1760776110601,8.65562888,186.93,186.88,60.54860959]
["bitfinex","SOLUSD",1760776110752,1.98640722,186.9,186.88,61.22860959]
["bitfinex","SOLUSD",1760776111177,0.71,186.95,186.91,58.02718556]
["bitfinex","SOLUSD",1760776111377,1.98640722,186.92,186.91,58.56211649]
["bitfinex","SOLUSD",1760776111883,1.98640722,186.92,186.91,58.02718556]
["bitfinex","SOLUSD",1760776112775,2.69640722,186.92,186.91,58.02718556]
["bitfinex","SOLUSD",1760776114271,1.98640722,186.92,186.91,58.02718556]
["bitfinex","SOLUSD",1760776114494,1.98640722,186.92,186.91,58.56220239]
["bitfinex","SOLUSD",1760776115283,1.98640722,186.92,186.91,58.02718556]
["bitfinex","SOLUSD",1760776116793,22.88,186.94,186.93,56.04077834]
["bitfinex","SOLUSD",1760776116992,24.86640722,186.94,186.93,56.04077834]
["bitfinex","SOLUSD",1760776117482,25.57640722,186.94,186.93,56.04077834]
["bitfinex","SOLUSD",1760776118288,24.86640722,186.94,186.93,56.04077834]
["bitfinex","SOLUSD",1760776118492,25.53640722,186.94,186.93,56.04077834]
["bitfinex","SOLUSD",1760776118689,1.98640722,186.94,186.93,56.76077834]
["bitfinex","SOLUSD",1760776118993,1.98640722,186.94,186.93,57.29573795]
["bitfinex","SOLUSD",1760776120206,1.98640722,186.94,186.93,56.57573795]
["bitfinex","SOLUSD",1760776123002,0.67,186.97,186.94,54.05437112]
["bitfinex","SOLUSD",1760776123208,1.98640722,186.95,186.94,54.05437112]
["bitfinex","SOLUSD",1760776124607,2.65640722,186.95,186.94,54.05437112]
["bitfinex","SOLUSD",1760776133326,1.98640722,186.95,186.94,54.05437112]
["bitfinex","SOLUSD",1760776134006,1.98640722,186.95,186.94,54.77437112]
["bitfinex","SOLUSD",1760776134823,22.88,186.97,186.96,52.0679639]
["bitfinex","SOLUSD",1760776135008,25.53640722,186.97,186.96,52.0679639]
["bitfinex","SOLUSD",1760776135894,8.3570357,187.0,186.96,52.7879639]
["bitfinex","SOLUSD",1760776136114,1.98640722,186.99,186.97,0.72]
["bitfinex","SOLUSD",1760776136317,1.98640722,186.98,186.97,0.72]
["bitfinex","SOLUSD",1760776136930,1.98640722,186.98,186.96,52.60283766]
["bitfinex","SOLUSD",1760776137237,1.98640722,186.97,186.96,52.60283766]
["bitfinex","SOLUSD",1760776137414,1.98640722,186.97,186.96,0.53487376]
["bitfinex","SOLUSD",1760776138011,1.98640722,186.97,186.94,0.53487376]
["bitfinex","SOLUSD",1760776138213,1.98640722,186.95,186.94,0.53487376]
["bitfinex","SOLUSD",1760776138718,1.98640722,186.95,186.94,1.25487376]
["bitfinex","SOLUSD",1760776139305,1.98640722,186.96,186.94,6.60418369]
["bitfinex","SOLUSD",1760776139612,1.98640722,186.96,186.95,0.72]
["bitfinex","SOLUSD",1760776140522,1.98640722,186.97,186.95,6.0690238]
["bitfinex","SOLUSD",1760776140824,1.98640722,186.98,186.96,1.25481654]
["bitfinex","SOLUSD",1760776141020,1.98640722,186.98,186.97,0.72]
["bitfinex","SOLUSD",1760776141531,3.09503617,186.98,186.97,0.72]
["bitfinex","SOLUSD",1760776142028,0.2,187.0,186.97,0.72]
["bitfinex","SOLUSD",1760776142212,0.67,187.04,187.01,51.8679639]
["bitfinex","SOLUSD",1760776142416,3.09503617,187.02,187.01,51.8679639]
["bitfinex","SOLUSD",1760776142719,0.67,187.06,187.01,52.5879639]
["bitfinex","SOLUSD",1760776142918,0.67,187.05,187.02,0.53464495]
["bitfinex","SOLUSD",1760776144021,3.09503617,187.03,187.02,0.53464495]
["bitfinex","SOLUSD",1760776145824,3.09503617,187.03,187.01,51.8679639]
["bitfinex","SOLUSD",1760776145825,3.81503617,187.03,187.01,51.8679639]
["bitfinex","SOLUSD",1760776146027,3.81503617,187.02,187.01,51.8679639]
["bitfinex","SOLUSD",1760776146515,6.91007234,187.02,187.01,51.8679639]
["bitfinex","SOLUSD",1760776147031,3.81503617,187.02,187.01,51.8679639]
["bitfinex","SOLUSD",1760776149731,3.09503617,187.02,187.01,51.8679639]
["bitfinex","SOLUSD",1760776151021,3.76503617,187.02,187.01,51.8679639]
["bitfinex","SOLUSD",1760776151333,3.09503617,187.02,187.01,51.8679639]
["bitfinex","SOLUSD",1760776152740,0.2,187.07,187.02,48.77292773]
["bitfinex","SOLUSD",1760776152941,3.09503617,187.04,187.03,1.22467357]
["bitfinex","SOLUSD",1760776153244,3.09503617,187.05,187.03,1.22467357]
["bitfinex","SOLUSD",1760776153403,3.09503617,187.05,187.04,0.69]
["bitfinex","SOLUSD",1760776154338,3.09503617,187.05,187.03,0.53467357]
["bitfinex","SOLUSD",1760776154511,3.09503617,187.04,187.03,0.53467357]
["bitfinex","SOLUSD",1760776154837,3.76503617,187.04,187.02,48.77292773]
["bitfinex","SOLUSD",1760776155022,3.76503617,187.03,187.02,48.77292773]
["bitfinex","SOLUSD",1760776159927,6.86007234,187.03,187.02,48.77292773]
["bitfinex","SOLUSD",1760776161626,3.76503617,187.03,187.02,48.77292773]
["bitfinex","SOLUSD",1760776164835,3.09503617,187.03,187.02,48.77292773]
["bitfinex","SOLUSD",1760776166846,3.76503617,187.03,187.02,48.77292773]
["bitfinex","SOLUSD",1760776167757,6.86007234,187.03,186.96,0.69]
["bitfinex","SOLUSD",1760776167954,3.09503617,186.97,186.96,0.69]
["bitfinex","SOLUSD",1760776168140,3.76503617,187.02,187.0,58.90496383]
["bitfinex","SOLUSD",1760776168340,3.09503617,187.01,187.0,58.90496383]
["bitfinex","SOLUSD",1760776168648,26.64503617,187.01,186.94,1.22493099]
["bitfinex","SOLUSD",1760776168849,3.09503617,186.95,186.94,62.69]
["bitfinex","SOLUSD",1760776169643,3.09503617,186.95,186.94,62.0]
["bitfinex","SOLUSD",1760776170549,12.20909614,186.95,186.94,62.0]
["bitfinex","SOLUSD",1760776172736,12.20909614,186.95,186.9,62.69]
["bitfinex","SOLUSD",1760776172938,3.09503617,186.91,186.9,62.0]
["bitfinex","SOLUSD",1760776173164,9.1152047,186.91,186.9,62.0]
["bitfinex","SOLUSD",1760776173657,8.4452047,186.91,186.9,62.0]
["bitfinex","SOLUSD",1760776173841,9.1152047,186.91,186.9,62.0]
["bitfinex","SOLUSD",1760776174155,8.4452047,186.91,186.9,62.0]
["bitfinex","SOLUSD",1760776174360,3.09503617,186.91,186.9,62.0]
["bitfinex","SOLUSD",1760776175257,9.1152047,186.91,186.9,62.0]
["bitfinex","SOLUSD",1760776175962,9.1152047,186.91,186.84,0.69]
["bitfinex","SOLUSD",1760776176135,3.09503617,186.85,186.84,62.69]
["bitfinex","SOLUSD",1760776176657,3.09503617,186.85,186.84,62.0]
["bitfinex","SOLUSD",1760776179350,0.67,186.87,186.84,62.0]
["bitfinex","SOLUSD",1760776179564,3.09503617,186.85,186.84,62.0]
["bitfinex","SOLUSD",1760776183570,3.80503617,186.85,186.84,62.0]
["bitfinex","SOLUSD",1760776184072,3.09503617,186.85,186.84,62.0]
["bitfinex","SOLUSD",1760776184273,22.88,186.86,186.84,62.0]
["bitfinex","SOLUSD",1760776184653,3.09503617,186.85,186.84,62.0]
["bitfinex","SOLUSD",1760776185565,26.68503617,186.85,186.84,62.0]
["bitfinex","SOLUSD",1760776186472,0.71,186.85,186.84,62.0]
["bitfinex","SOLUSD",1760776186768,3.80503617,186.85,186.84,62.0]
["bitfinex","SOLUSD",1760776187172,3.09503617,186.85,186.84,62.0]
["bitfinex","SOLUSD",1760776187754,3.80503617,186.85,186.84,62.0]
["bitfinex","SOLUSD",1760776188477,28.23164322,186.86,186.84,62.0]
["bitfinex","SOLUSD",1760776188678,3.09503617,186.85,186.84,62.0]
["bitfinex","SOLUSD",1760776191572,3.80503617,186.85,186.84,62.0]
["bitfinex","SOLUSD",1760776191773,3.09503617,186.85,186.84,62.0]
["bitfinex","SOLUSD",1760776192069,3.80503617,186.85,186.84,62.0]
["bitfinex","SOLUSD",1760776192653,6.90007234,186.85,186.84,62.0]
["bitfinex","SOLUSD",1760776192854,6.19007234,186.85,186.84,62.0]
["bitfinex","SOLUSD",1760776193857,3.09503617,186.85,186.84,62.0]
["bitfinex","SOLUSD",1760776194059,3.80503617,186.85,186.84,62.0]
["bitfinex","SOLUSD",1760776194570,28.94164322,186.86,186.84,62.0]
["bitfinex","SOLUSD",1760776194780,3.09503617,186.85,186.84,62.0]
["bitfinex","SOLUSD",1760776199769,25.97503617,186.85,186.84,62.0]
["bitfinex","SOLUSD",1760776201076,35.13195888,186.85,186.84,62.0]
["bitfinex","SOLUSD",1760776201263,41.00991554,186.85,186.81,62.1]
["bitfinex","SOLUSD",1760776201463,31.32778212,186.82,186.81,62.1]
["bitfinex","SOLUSD",1760776201653,32.03778212,186.82,186.81,62.1]
["bitfinex","SOLUSD",1760776201855,45.64113761,186.82,186.81,62.1]
["bitfinex","SOLUSD",1760776203081,25.97503617,186.82,186.81,62.8]
["bitfinex","SOLUSD",1760776203271,3.09503617,186.82,186.81,62.8]
["bitfinex","SOLUSD",1760776203460,1.98477633,186.82,186.81,62.8]
["bitfinex","SOLUSD",1760776205281,1.98477633,186.82,186.81,62.3]
["bitfinex","SOLUSD",1760776207871,1.98477633,186.82,186.81,61.6]
["bitfinex","SOLUSD",1760776208070,1.98477633,186.82,186.81,62.13530324]
["bitfinex","SOLUSD",1760776208270,1.98477633,186.82,186.81,62.84530324]
["bitfinex","SOLUSD",1760776208985,1.98477633,186.82,186.81,62.31]
["bitfinex","SOLUSD",1760776209681,1.98477633,186.82,186.81,61.6]
["bitfinex","SOLUSD",1760776210387,25.56477633,186.82,186.81,61.6]
["bitfinex","SOLUSD",1760776210778,30.91752228,186.82,186.81,61.6]
["bitfinex","SOLUSD",1760776211379,24.86477633,186.82,186.81,61.6]
["bitfinex","SOLUSD",1760776211969,25.56477633,186.82,186.81,61.6]
["bitfinex","SOLUSD",1760776212691,30.91752228,186.82,186.81,61.6]
["bitfinex","SOLUSD",1760776213774,30.91752228,186.82,186.76,1.97124784]
["bitfinex","SOLUSD",1760776213974,1.98477633,186.77,186.76,1.97124784]
["bitfinex","SOLUSD",1760776214477,1.98477633,186.77,186.76,2.68124784]
["bitfinex","SOLUSD",1760776214882,1.98477633,186.77,186.76,1.97124784]
["bitfinex","SOLUSD",1760776217680,1.98477633,186.77,186.76,2.68124784]
["bitfinex","SOLUSD",1760776218298,1.98477633,186.77,186.76,1.97124784]
["bitfinex","SOLUSD",1760776218880,1.98477633,186.77,186.75,2.07124784]
["bitfinex","SOLUSD",1760776219079,1.98477633,186.76,186.75,2.07124784]
["bitfinex","SOLUSD",1760776220302,1.98477633,186.76,186.75,2.78124784]
["bitfinex","SOLUSD",1760776220991,1.98477633,186.76,186.75,3.31672307]
["bitfinex","SOLUSD",1760776221700,1.98477633,186.76,186.75,2.07124784]
["bitfinex","SOLUSD",1760776222597,1.98477633,186.76,186.75,2.78124784]
["bitfinex","SOLUSD",1760776225787,1.98477633,186.76,186.75,2.07124784]
["bitfinex","SOLUSD",1760776228303,0.7,186.78,186.75,2.78124784]
["bitfinex","SOLUSD",1760776228502,1.98477633,186.76,186.75,2.07124784]
["bitfinex","SOLUSD",1760776229391,1.98477633,186.76,186.75,2.78124784]
["bitfinex","SOLUSD",1760776230083,1.98477633,186.76,186.75,2.07124784]
["bitfinex","SOLUSD",1760776233610,2.68477633,186.76,186.75,2.07124784]
["bitfinex","SOLUSD",1760776233790,1.98477633,186.76,186.75,2.07124784]
["bitfinex","SOLUSD",1760776234684,2.68477633,186.76,186.75,2.07124784]
["bitfinex","SOLUSD",1760776243093,0.7,186.76,186.75,2.07124784]
["bitfinex","SOLUSD",1760776243290,2.68477633,186.76,186.75,2.07124784]
["bitfinex","SOLUSD",1760776248707,1.98477633,186.76,186.75,2.07124784]
["bitfinex","SOLUSD",1760776249108,2.66477633,186.76,186.75,2.07124784]
["bitfinex","SOLUSD",1760776249915,2.66477633,186.76,186.75,0.1]
["bitfinex","SOLUSD",1760776250094,15.63026479,186.76,186.75,0.1]
["bitfinex","SOLUSD",1760776251418,22.88,186.74,186.73,2.07124784]
["bitfinex","SOLUSD",1760776251730,30.89981542,186.74,186.73,2.07124784]
["bitfinex","SOLUSD",1760776252222,38.62521425,186.74,186.73,2.07124784]
["bitfinex","SOLUSD",1760776253223,38.62521425,186.74,186.73,0.1]
["bitfinex","SOLUSD",1760776254819,33.27017516,186.74,186.73,0.1]
["bitfinex","SOLUSD",1760776255016,30.60539883,186.74,186.73,0.1]
["bitfinex","SOLUSD",1760776255192,1.98477633,186.74,186.73,0.78]
["bitfinex","SOLUSD",1760776255397,1.98477633,186.74,186.73,0.1]
["bitfinex","SOLUSD",1760776255606,2.66477633,186.74,186.73,0.1]
["bitfinex","SOLUSD",1760776255810,1.98477633,186.74,186.73,0.1]
["bitfinex","SOLUSD",1760776256730,2.66477633,186.74,186.73,0.1]
["bitfinex","SOLUSD",1760776257707,8.01981542,186.74,186.73,0.1]
["bitfinex","SOLUSD",1760776257913,15.74521425,186.74,186.73,0.1]
["bitfinex","SOLUSD",1760776258514,10.39017516,186.74,186.73,0.1]
["bitfinex","SOLUSD",1760776259004,9.71017516,186.74,186.73,0.1]
["bitfinex","SOLUSD",1760776259201,13.38609005,186.77,186.73,0.78]
["bitfinex","SOLUSD",1760776259202,22.88,186.76,186.73,0.78]
["bitfinex","SOLUSD",1760776259405,1.98477633,186.74,186.73,0.78]
["bitfinex","SOLUSD",1760776260026,1.98477633,186.74,186.73,0.1]
["bitfinex","SOLUSD",1760776260423,22.88,186.76,186.73,0.78]
["bitfinex","SOLUSD",1760776260734,1.98477633,186.74,186.73,0.1]
["bitfinex","SOLUSD",1760776262927,8.01981542,186.74,186.73,0.1]
["bitfinex","SOLUSD",1760776263119,15.74521425,186.74,186.73,0.1]
["bitfinex","SOLUSD",1760776263422,16.8655611,186.74,186.73,0.1]
["bitfinex","SOLUSD",1760776266707,22.88,186.71,186.68,2.07124784]
["bitfinex","SOLUSD",1760776266911,3.10512318,186.69,186.68,2.07124784]
["bitfinex","SOLUSD",1760776267912,9.12159647,186.69,186.68,2.07124784]
["bitfinex","SOLUSD",1760776268631,9.12159647,186.69,186.68,0.1]
["bitfinex","SOLUSD",1760776268829,13.502256,186.69,186.68,0.1]
["bitfinex","SOLUSD",1760776270150,22.88,186.66,186.65,0.1]
["bitfinex","SOLUSD",1760776270326,22.88,186.63,186.62,0.1]
["bitfinex","SOLUSD",1760776270511,33.41813934,186.63,186.62,0.1]
["bitfinex","SOLUSD",1760776270827,22.88,186.66,186.62,0.79]
["bitfinex","SOLUSD",1760776271035,3.10512318,186.65,186.62,0.79]
["bitfinex","SOLUSD",1760776271405,10.87647521,186.76,186.63,0.53581953]
["bitfinex","SOLUSD",1760776271605,3.10512318,186.69,186.64,0.69]
["bitfinex","SOLUSD",1760776271826,3.10512318,186.7,186.65,5.89338333]
["bitfinex","SOLUSD",1760776272004,3.10512318,186.7,186.66,0.69]
["bitfinex","SOLUSD",1760776272214,3.10512318,186.7,186.67,0.53570471]
["bitfinex","SOLUSD",1760776272419,3.10512318,186.69,186.68,0.69]
["bitfinex","SOLUSD",1760776272616,3.10512318,186.69,186.63,0.53581953]
["bitfinex","SOLUSD",1760776272617,3.79512318,186.69,186.63,0.53581953]
["bitfinex","SOLUSD",1760776272816,3.79512318,186.69,186.63,0.69]
["bitfinex","SOLUSD",1760776272817,3.10512318,186.64,186.63,0.69]
["bitfinex","SOLUSD",1760776273433,22.88,186.69,186.63,1.22581953]
["bitfinex","SOLUSD",1760776273632,22.88,186.72,186.63,1.22581953]
["bitfinex","SOLUSD",1760776273808,6.0444305,186.77,186.64,6.04790827]
["bitfinex","SOLUSD",1760776274014,6.0444305,186.77,186.65,1.51008526]
["bitfinex","SOLUSD",1760776274015,3.10512318,186.72,186.65,1.51008526]
["bitfinex","SOLUSD",1760776274214,3.10512318,186.72,186.66,0.69]
["bitfinex","SOLUSD",1760776274420,3.10512318,186.72,186.67,0.53570471]
["bitfinex","SOLUSD",1760776274625,3.10512318,186.72,186.68,0.69]
["bitfinex","SOLUSD",1760776274823,3.10512318,186.73,186.69,0.53564732]
["bitfinex","SOLUSD",1760776275019,0.69,186.77,186.7,0.69]
["bitfinex","SOLUSD",1760776275221,3.10512318,186.75,186.71,0.53558995]
["bitfinex","SOLUSD",1760776275441,3.10512318,186.75,186.72,0.69]
["bitfinex","SOLUSD",1760776275815,7.72539883,186.78,186.72,0.69]
["bitfinex","SOLUSD",1760776275816,3.10512318,186.78,186.73,0.53553258]
["bitfinex","SOLUSD",1760776276021,3.10512318,186.78,186.74,0.69]
["bitfinex","SOLUSD",1760776276229,2.23311825,186.84,186.75,0.53547523]
["bitfinex","SOLUSD",1760776276430,3.10512318,186.8,186.76,0.69]
["bitfinex","SOLUSD",1760776276636,3.10512318,186.8,186.77,0.53541789]
["bitfinex","SOLUSD",1760776276829,3.10512318,186.8,186.78,0.69]
["bitfinex","SOLUSD",1760776277141,3.10512318,186.8,186.75,0.69]
["bitfinex","SOLUSD",1760776277142,3.10512318,186.79,186.75,0.69]
["bitfinex","SOLUSD",1760776277319,3.10512318,186.76,186.75,0.69]
["bitfinex","SOLUSD",1760776277519,3.10512318,186.77,186.75,0.69]
["bitfinex","SOLUSD",1760776277738,3.10512318,186.77,186.76,0.69]
["bitfinex","SOLUSD",1760776278446,3.10512318,186.78,186.76,0.69]
["bitfinex","SOLUSD",1760776278735,3.10512318,186.77,186.76,0.69]
["bitfinex","SOLUSD",1760776278942,3.10512318,186.77,186.74,0.69]
["bitfinex","SOLUSD",1760776279118,3.10512318,186.77,186.75,0.69]
["bitfinex","SOLUSD",1760776279436,3.10512318,186.79,186.76,0.69]
["bitfinex","SOLUSD",1760776279823,3.10512318,186.8,186.77,5.88945972]
["bitfinex","SOLUSD",1760776280035,3.10512318,186.81,186.78,0.69]
["bitfinex","SOLUSD",1760776280351,3.10512318,186.84,186.79,0.53536056]
["bitfinex","SOLUSD",1760776280644,3.10512318,186.84,186.8,0.69]
["bitfinex","SOLUSD",1760776280943,3.10512318,186.84,186.81,0.53530324]
["bitfinex","SOLUSD",1760776281136,6.18228058,186.88,186.82,0.69]
["bitfinex","SOLUSD",1760776281336,3.10512318,186.85,186.82,0.69]
["bitfinex","SOLUSD",1760776281640,3.10512318,186.84,186.83,0.69]
["bitfinex","SOLUSD",1760776281938,3.10512318,186.84,186.78,6.57905947]
["bitfinex","SOLUSD",1760776282127,3.10512318,186.81,186.78,6.57905947]
["bitfinex","SOLUSD",1760776282324,3.10512318,186.82,186.79,0.69]
["bitfinex","SOLUSD",1760776282638,3.10512318,186.82,186.8,1.2253319]
["bitfinex","SOLUSD",1760776283023,3.79512318,186.81,186.78,0.53538922]
["bitfinex","SOLUSD",1760776283325,3.10512318,186.79,186.78,0.53538922]
["bitfinex","SOLUSD",1760776283731,3.10512318,186.79,186.76,62.53544656]
["bitfinex","SOLUSD",1760776284034,0.69,186.82,186.76,62.53544656]
["bitfinex","SOLUSD",1760776284035,3.10512318,186.77,186.76,0.69]
["bitfinex","SOLUSD",1760776284242,3.79512318,186.77,186.73,16.10435622]
["bitfinex","SOLUSD",1760776284421,0.69,186.77,186.73,0.69]
["bitfinex","SOLUSD",1760776284750,3.10512318,186.77,186.74,0.69]
["bitfinex","SOLUSD",1760776284947,3.10512318,186.76,186.74,0.69]
["bitfinex","SOLUSD",1760776285252,3.10512318,186.77,186.75,0.69]
["bitfinex","SOLUSD",1760776285448,3.10512318,186.76,186.72,5.35536999]
["bitfinex","SOLUSD",1760776285623,3.10512318,186.74,186.72,5.35536999]
["bitfinex","SOLUSD",1760776285824,3.10512318,186.74,186.73,0.69]
["bitfinex","SOLUSD",1760776286345,0.69,186.78,186.73,6.04532587]
["bitfinex","SOLUSD",1760776286346,3.10512318,186.78,186.73,6.04532587]
["bitfinex","SOLUSD",1760776286654,3.10512318,186.79,186.74,1.50982704]
["bitfinex","SOLUSD",1760776286831,3.10512318,186.8,186.75,0.69]
["bitfinex","SOLUSD",1760776287039,3.10512318,186.8,186.76,0.53544656]
["bitfinex","SOLUSD",1760776287240,3.10512318,186.8,186.77,0.69]
["bitfinex","SOLUSD",1760776287427,3.10512318,186.8,186.78,1.22538922]
["bitfinex","SOLUSD",1760776287849,23.57,186.85,186.79,0.69]
["bitfinex","SOLUSD",1760776288154,3.10512318,186.81,186.79,62.69]
["bitfinex","SOLUSD",1760776288524,3.10512318,186.81,186.8,0.5353319]
["bitfinex","SOLUSD",1760776288726,3.10512318,186.82,186.8,0.5353319]
["bitfinex","SOLUSD",1760776288925,3.10512318,186.82,186.8,62.5353319]
["bitfinex","SOLUSD",1760776289134,3.10512318,186.82,186.8,63.2253319]
["bitfinex","SOLUSD",1760776289527,3.10512318,186.83,186.81,0.69]
["bitfinex","SOLUSD",1760776289726,3.10512318,186.84,186.81,0.69]
["bitfinex","SOLUSD",1760776289927,3.10512318,186.83,186.82,0.53527459]
["bitfinex","SOLUSD",1760776290947,3.79512318,186.83,186.8,62.0]
["bitfinex","SOLUSD",1760776291146,0.69,186.82,186.8,62.0]
["bitfinex","SOLUSD",1760776291450,3.10512318,186.82,186.8,62.0]
["bitfinex","SOLUSD",1760776291751,3.10512318,186.82,186.8,62.69]
["bitfinex","SOLUSD",1760776292251,3.10512318,186.83,186.8,63.2253319]
["bitfinex","SOLUSD",1760776292454,3.10512318,186.81,186.8,62.5353319]
["bitfinex","SOLUSD",1760776292833,0.69,186.85,186.8,62.5353319]
["bitfinex","SOLUSD",1760776293032,3.10512318,186.82,186.8,62.0]
["bitfinex","SOLUSD",1760776293446,0.69,186.85,186.8,62.0]
["bitfinex","SOLUSD",1760776293744,3.10512318,186.81,186.8,62.0]
["bitfinex","SOLUSD",1760776294133,23.57,186.84,186.8,62.0]
["bitfinex","SOLUSD",1760776294446,3.10512318,186.81,186.8,62.0]
["bitfinex","SOLUSD",1760776295552,3.79512318,186.81,186.8,62.0]
["bitfinex","SOLUSD",1760776296353,3.10512318,186.81,186.8,62.0]
["bitfinex","SOLUSD",1760776297451,3.79512318,186.81,186.8,62.0]
["bitfinex","SOLUSD",1760776297652,9.14815567,186.81,186.8,62.0]
["bitfinex","SOLUSD",1760776299528,3.79512318,186.81,186.8,62.0]
["bitfinex","SOLUSD",1760776300240,26.67512318,186.81,186.8,62.0]
["bitfinex","SOLUSD",1760776300446,32.02815567,186.81,186.8,62.0]
["bitfinex","SOLUSD",1760776300644,32.02815567,186.81,186.72,62.72]
["bitfinex","SOLUSD",1760776300850,3.10512318,186.73,186.72,62.72]
["bitfinex","SOLUSD",1760776301045,3.10512318,186.75,186.73,58.89487682]
["bitfinex","SOLUSD",1760776301250,3.10512318,186.76,186.74,0.72]
["bitfinex","SOLUSD",1760776301551,3.10512318,186.77,186.75,0.72]
["bitfinex","SOLUSD",1760776301759,3.10512318,186.77,186.75,59.61487682]
["bitfinex","SOLUSD",1760776302356,3.10512318,186.77,186.76,0.72]
["bitfinex","SOLUSD",1760776302543,0.71,186.83,186.76,59.61487682]
["bitfinex","SOLUSD",1760776302862,3.10512318,186.81,186.77,6.60959682]
["bitfinex","SOLUSD",1760776303059,3.10512318,186.8,186.78,0.72]
["bitfinex","SOLUSD",1760776303666,3.10512318,186.79,186.77,60.15029471]
["bitfinex","SOLUSD",1760776303969,3.10512318,186.79,186.77,59.43029471]
["bitfinex","SOLUSD",1760776304267,3.10512318,186.82,186.78,0.72]
["bitfinex","SOLUSD",1760776305246,3.10512318,186.82,186.79,0.72]
["bitfinex","SOLUSD",1760776305756,3.10512318,186.8,186.77,59.43029471]
["bitfinex","SOLUSD",1760776305936,3.10512318,186.8,186.77,60.15029471]
["bitfinex","SOLUSD",1760776306136,3.10512318,186.8,186.77,65.50442481]
["bitfinex","SOLUSD",1760776306349,3.10512318,186.81,186.78,0.72]
["bitfinex","SOLUSD",1760776307369,3.10512318,186.83,186.79,1.25536056]
["bitfinex","SOLUSD",1760776307544,3.10512318,186.83,186.8,0.72]
["bitfinex","SOLUSD",1760776308050,3.10512318,186.81,186.8,58.89487682]
["bitfinex","SOLUSD",1760776308448,3.81512318,186.81,186.8,58.89487682]
["bitfinex","SOLUSD",1760776308761,3.10512318,186.81,186.8,58.89487682]
["bitfinex","SOLUSD",1760776309170,3.81512318,186.81,186.8,58.89487682]
["bitfinex","SOLUSD",1760776309336,3.81139843,186.81,186.8,58.89487682]
["bitfinex","SOLUSD",1760776310174,22.88,186.86,186.8,58.89487682]
["bitfinex","SOLUSD",1760776310350,3.10139843,186.84,186.8,59.61487682]
["bitfinex","SOLUSD",1760776310871,22.88,186.86,186.81,1.25530324]
["bitfinex","SOLUSD",1760776311047,3.10139843,186.85,186.82,0.72]
["bitfinex","SOLUSD",1760776311353,3.10139843,186.85,186.83,0.72]
["bitfinex","SOLUSD",1760776311559,0.71,186.89,186.84,0.72]
["bitfinex","SOLUSD",1760776311746,3.10139843,186.88,186.84,1.25521729]
["bitfinex","SOLUSD",1760776312662,0.91,186.92,186.85,3.82139843]
["bitfinex","SOLUSD",1760776312965,0.91,186.92,186.86,4.35655844]
["bitfinex","SOLUSD",1760776313276,4.01139843,186.92,186.86,4.35655844]
["bitfinex","SOLUSD",1760776313664,3.10139843,186.91,186.86,1.25516001]
["bitfinex","SOLUSD",1760776313842,3.81139843,186.91,186.86,0.53516001]
["bitfinex","SOLUSD",1760776314043,0.71,186.9,186.86,0.53516001]
["bitfinex","SOLUSD",1760776314362,0.2,186.92,186.87,3.82139843]
["bitfinex","SOLUSD",1760776314537,0.2,186.92,186.88,1.25510273]
["bitfinex","SOLUSD",1760776314743,0.2,186.92,186.88,60.14997955]
["bitfinex","SOLUSD",1760776316165,0.2,186.92,186.89,0.72]
["bitfinex","SOLUSD",1760776316366,0.2,186.92,186.9,1.25504547]
["bitfinex","SOLUSD",1760776316573,0.2,186.92,186.91,0.72]
["bitfinex","SOLUSD",1760776317650,0.2,186.92,186.91,3.82139843]
["bitfinex","SOLUSD",1760776317847,0.2,186.92,186.91,64.96504535]
["bitfinex","SOLUSD",1760776318164,0.2,186.92,186.91,58.89487682]
["bitfinex","SOLUSD",1760776318357,0.2,186.92,186.91,59.42989367]
["bitfinex","SOLUSD",1760776318560,0.2,186.92,186.91,60.14989367]
["bitfinex","SOLUSD",1760776318757,0.2,186.92,186.91,59.42989367]
["bitfinex","SOLUSD",1760776319261,0.2,186.92,186.91,65.5000622]
["bitfinex","SOLUSD",1760776319560,0.2,186.92,186.91,79.76225898]
["bitfinex","SOLUSD",1760776319753,0.2,186.92,186.91,76.66086055]
["bitfinex","SOLUSD",1760776320138,0.2,186.92,186.91,79.76225898]
["bitfinex","SOLUSD",1760776320339,3.10139843,186.98,186.94,58.69487682]
["bitfinex","SOLUSD",1760776320538,23.08,187.0,186.94,58.69487682]
["bitfinex","SOLUSD",1760776320539,3.10139843,186.96,186.94,58.69487682]
["bitfinex","SOLUSD",1760776320845,3.10139843,186.95,186.94,58.69487682]
["bitfinex","SOLUSD",1760776321257,0.71,186.96,186.94,58.69487682]
["bitfinex","SOLUSD",1760776321459,3.10139843,186.95,186.94,58.69487682]
["bitfinex","SOLUSD",1760776324447,3.09628562,186.95,186.94,58.69487682]
["bitfinex","SOLUSD",1760776324647,0.71,186.97,186.94,58.69487682]
["bitfinex","SOLUSD",1760776324865,3.09628562,186.95,186.94,58.69487682]
["bitfinex","SOLUSD",1760776325064,3.80628562,186.95,186.94,58.69487682]
["bitfinex","SOLUSD",1760776325563,10.62371105,186.95,186.89,58.69487682]
["bitfinex","SOLUSD",1760776325766,1.98274221,186.9,186.89,58.69487682]
["bitfinex","SOLUSD",1760776326975,0.69,186.92,186.89,58.69487682]
["bitfinex","SOLUSD",1760776327174,1.98274221,186.9,186.89,58.69487682]
["bitfinex","SOLUSD",1760776327977,2.68274221,186.9,186.89,58.69487682]
["bitfinex","SOLUSD",1760776328463,1.98274221,186.9,186.89,58.69487682]
["bitfinex","SOLUSD",1760776329471,2.68274221,186.9,186.89,58.69487682]
["bitfinex","SOLUSD",1760776329775,1.98274221,186.9,186.89,58.69487682]
["bitfinex","SOLUSD",1760776332362,22.88,186.93,186.89,59.41487682]
["bitfinex","SOLUSD",1760776332663,1.98274221,186.9,186.89,59.41487682]
["bitfinex","SOLUSD",1760776333177,1.98274221,186.9,186.89,58.69487682]
["bitfinex","SOLUSD",1760776333777,0.7,186.96,186.89,59.41487682]
["bitfinex","SOLUSD",1760776333983,1.98274221,186.91,186.9,1.25504547]
["bitfinex","SOLUSD",1760776334277,1.98274221,186.91,186.9,58.69487682]
["bitfinex","SOLUSD",1760776334676,2.68274221,186.91,186.9,58.69487682]
["bitfinex","SOLUSD",1760776337087,1.98274221,186.91,186.9,58.69487682]
["bitfinex","SOLUSD",1760776340362,8.03291074,186.91,186.87,58.69487682]
["bitfinex","SOLUSD",1760776340682,1.98274221,186.88,186.87,58.69487682]
["bitfinex","SOLUSD",1760776340862,2.68274221,186.88,186.87,58.69487682]
["bitfinex","SOLUSD",1760776342371,1.98274221,186.88,186.87,58.69487682]
["bitfinex","SOLUSD",1760776342681,2.68274221,186.88,186.87,58.69487682]
["bitfinex","SOLUSD",1760776342886,25.56274221,186.88,186.84,58.69487682]
["bitfinex","SOLUSD",1760776343076,1.98274221,186.85,186.84,58.69487682]
["bitfinex","SOLUSD",1760776343260,2.68274221,186.85,186.84,58.69487682]
["bitfinex","SOLUSD",1760776344382,33.49371105,186.85,186.84,58.69487682]
["bitfinex","SOLUSD",1760776347669,38.84559759,186.85,186.84,58.69487682]
["bitfinex","SOLUSD",1760776347874,38.84559759,186.85,186.77,58.69487682]
["bitfinex","SOLUSD",1760776348180,1.98274221,186.8,186.78,0.72]
["bitfinex","SOLUSD",1760776348357,1.98274221,186.8,186.78,59.41487682]
["bitfinex","SOLUSD",1760776348557,1.98274221,186.81,186.79,0.72]
["bitfinex","SOLUSD",1760776349282,1.98274221,186.81,186.8,0.72]
["bitfinex","SOLUSD",1760776349678,1.98274221,186.85,186.8,59.95020872]
["bitfinex","SOLUSD",1760776349884,1.98274221,186.85,186.81,0.72]
["bitfinex","SOLUSD",1760776350184,1.98274221,186.84,186.82,0.53527459]
["bitfinex","SOLUSD",1760776350380,1.98274221,186.83,186.81,0.72]
["bitfinex","SOLUSD",1760776350574,1.98274221,186.82,186.8,58.69487682]
["bitfinex","SOLUSD",1760776350774,1.98274221,186.81,186.8,58.69487682]
["bitfinex","SOLUSD",1760776351289,1.98274221,186.81,186.8,59.41487682]
["bitfinex","SOLUSD",1760776351583,0.7,186.85,186.8,64.76819587]
["bitfinex","SOLUSD",1760776351776,1.98274221,186.82,186.81,0.72]
["bitfinex","SOLUSD",1760776352790,1.98274221,186.83,186.81,0.72]
["bitfinex","SOLUSD",1760776353187,1.98274221,186.83,186.8,64.58352777]
["bitfinex","SOLUSD",1760776353492,1.98274221,186.85,186.82,0.72]
["bitfinex","SOLUSD",1760776353678,1.98274221,186.85,186.8,4.48782311]
["bitfinex","SOLUSD",1760776354467,1.98274221,186.84,186.8,4.48782311]
["bitfinex","SOLUSD",1760776354691,1.98274221,186.83,186.8,4.48782311]
["bitfinex","SOLUSD",1760776354895,1.98274221,186.82,186.8,4.48782311]
["bitfinex","SOLUSD",1760776355398,1.98274221,186.82,186.78,18.73862293]
["bitfinex","SOLUSD",1760776355603,2.68274221,186.81,186.78,62.23637357]
["bitfinex","SOLUSD",1760776355895,1.98274221,186.79,186.77,0.23638624]
["bitfinex","SOLUSD",1760776356076,1.98274221,186.78,186.75,5.88613116]
["bitfinex","SOLUSD",1760776356269,1.98274221,186.77,186.75,5.35471608]
["bitfinex","SOLUSD",1760776356588,1.98274221,186.76,186.72,2.38922531]
["bitfinex","SOLUSD",1760776356788,1.98274221,186.76,186.72,0.24163196]
["bitfinex","SOLUSD",1760776357094,1.98274221,186.76,186.72,0.66163196]
["bitfinex","SOLUSD",1760776357475,1.98274221,186.75,186.72,6.01701364]
["bitfinex","SOLUSD",1760776357875,0.7,186.77,186.72,6.01701364]
["bitfinex","SOLUSD",1760776358091,1.98274221,186.76,186.72,6.01701364]
["bitfinex","SOLUSD",1760776360096,1.98274221,186.76,186.73,0.42]
["bitfinex","SOLUSD",1760776360594,1.98274221,186.76,186.72,5.59701364]
["bitfinex","SOLUSD",1760776360774,1.98274221,186.76,186.72,6.01701364]
["bitfinex","SOLUSD",1760776361475,1.98274221,186.78,186.73,0.42]
["bitfinex","SOLUSD",1760776361697,1.98274221,186.77,186.74,0.24160608]
["bitfinex","SOLUSD",1760776362497,1.98274221,186.77,186.74,62.24160608]
["bitfinex","SOLUSD",1760776362702,1.98274221,186.77,186.74,67.59657539]
["bitfinex","SOLUSD",1760776363287,1.98274221,186.78,186.74,67.59657539]
["bitfinex","SOLUSD",1760776363496,1.98274221,186.78,186.74,68.01657539]
["bitfinex","SOLUSD",1760776363700,1.98274221,186.79,186.75,0.42]
["bitfinex","SOLUSD",1760776363874,1.98274221,186.8,186.76,0.66881299]
["bitfinex","SOLUSD",1760776364267,1.98274221,186.82,186.77,0.42]
["bitfinex","SOLUSD",1760776364494,0.69,186.84,186.78,0.67414247]
["bitfinex","SOLUSD",1760776364799,1.98274221,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1760776365096,2.67274221,186.83,186.8,0.42400257]
["bitfinex","SOLUSD",1760776365294,1.98274221,186.83,186.8,0.42400257]
["bitfinex","SOLUSD",1760776365817,1.98274221,186.84,186.8,62.42400257]
["bitfinex","SOLUSD",1760776366090,1.98274221,186.84,186.8,62.84400257]
["bitfinex","SOLUSD",1760776366599,1.98274221,186.86,186.81,5.77303249]
["bitfinex","SOLUSD",1760776366802,2.67274221,186.88,186.82,0.84395717]
["bitfinex","SOLUSD",1760776367007,2.67274221,186.9,186.83,11.29647521]
["bitfinex","SOLUSD",1760776367302,2.67274221,186.94,186.86,0.28432314]
["bitfinex","SOLUSD",1760776367506,1.98274221,186.96,186.88,0.28432314]
["bitfinex","SOLUSD",1760776367681,1.98274221,186.97,186.9,10.87647521]
["bitfinex","SOLUSD",1760776367882,1.98274221,186.97,186.91,0.86205305]
["bitfinex","SOLUSD",1760776368099,0.69,186.98,186.92,11.29647521]
["bitfinex","SOLUSD",1760776368288,0.73530324,187.02,186.92,11.29647521]
["bitfinex","SOLUSD",1760776368289,23.57,187.01,186.93,1.15161015]
["bitfinex","SOLUSD",1760776368483,2.87274221,187.0,186.93,1.15161015]
["bitfinex","SOLUSD",1760776368684,1.98274221,186.98,186.94,5.34930993]
["bitfinex","SOLUSD",1760776368880,1.98274221,186.98,186.95,0.47895661]
["bitfinex","SOLUSD",1760776369391,5.04389148,186.98,186.95,0.47895661]
["bitfinex","SOLUSD",1760776369607,5.73389148,186.97,186.95,0.47895661]
["bitfinex","SOLUSD",1760776369906,5.73389148,186.97,186.93,0.48326572]
["bitfinex","SOLUSD",1760776370498,5.73389148,186.96,186.93,0.48326572]
["bitfinex","SOLUSD",1760776370702,5.04389148,186.94,186.93,0.48326572]
["bitfinex","SOLUSD",1760776371005,5.04389148,186.94,186.92,0.48326572]
["bitfinex","SOLUSD",1760776371192,0.69,186.93,186.89,2.14551988]
["bitfinex","SOLUSD",1760776371395,5.04389148,186.91,186.86,28.23160012]
["bitfinex","SOLUSD",1760776371713,5.04389148,186.91,186.87,0.48334113]
["bitfinex","SOLUSD",1760776372511,5.04389148,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1760776372708,5.04389148,186.9,186.87,0.48335292]
["bitfinex","SOLUSD",1760776372913,5.04389148,186.89,186.86,0.48760224]
["bitfinex","SOLUSD",1760776373115,5.73389148,186.9,186.86,0.48760224]
["bitfinex","SOLUSD",1760776373714,5.04389148,186.88,186.84,11.36937654]
["bitfinex","SOLUSD",1760776374506,0.69,186.89,186.85,5.35180179]
["bitfinex","SOLUSD",1760776374710,5.73389148,186.89,186.86,0.49748106]
["bitfinex","SOLUSD",1760776374910,5.8843394,186.95,186.86,0.49748106]
["bitfinex","SOLUSD",1760776374911,5.04389148,186.91,186.86,0.49748106]
["bitfinex","SOLUSD",1760776375097,5.73389148,186.91,186.86,0.49748106]
["bitfinex","SOLUSD",1760776375511,5.73389148,186.9,186.86,0.49748106]
["bitfinex","SOLUSD",1760776375714,5.04389148,186.89,186.86,0.49748106]
["bitfinex","SOLUSD",1760776376417,5.73389148,186.89,186.86,0.49748106]
["bitfinex","SOLUSD",1760776376712,5.88434815,186.95,186.85,5.35180179]
["bitfinex","SOLUSD",1760776376713,5.73389148,186.88,186.85,5.35180179]
["bitfinex","SOLUSD",1760776376915,5.73389148,186.88,186.86,0.5079803]
["bitfinex","SOLUSD",1760776377213,0.69,186.88,186.86,0.5079803]
["bitfinex","SOLUSD",1760776377410,0.69,186.88,186.86,62.5079803]
["bitfinex","SOLUSD",1760776377803,5.04389148,186.89,186.86,62.5079803]
["bitfinex","SOLUSD",1760776378520,5.04389148,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1760776379217,5.04389148,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1760776379411,5.04389148,186.9,186.88,0.5117677]
["bitfinex","SOLUSD",1760776379799,5.73389148,186.9,186.88,0.5117677]
["bitfinex","SOLUSD",1760776379999,5.04389148,186.89,186.88,0.5117677]
["bitfinex","SOLUSD",1760776380201,5.04389148,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1760776380625,0.69,186.88,186.86,67.88672513]
["bitfinex","SOLUSD",1760776380915,5.04389148,186.89,186.86,67.88672513]
["bitfinex","SOLUSD",1760776381119,5.04389148,186.9,186.86,68.30672513]
["bitfinex","SOLUSD",1760776381501,5.04389148,186.89,186.86,67.88672513]
["bitfinex","SOLUSD",1760776382322,0.69,186.95,186.88,10.87647521]
["bitfinex","SOLUSD",1760776382629,5.04389148,186.94,186.9,5.35045478]
["bitfinex","SOLUSD",1760776382822,5.73389148,186.95,186.91,0.53501685]
["bitfinex","SOLUSD",1760776383130,5.04389148,186.95,186.91,0.53501685]
["bitfinex","SOLUSD",1760776383332,5.04389148,186.97,186.92,0.70432314]
["bitfinex","SOLUSD",1760776383526,5.04389148,186.96,186.93,0.53495961]
["bitfinex","SOLUSD",1760776383727,5.04389148,186.94,186.93,0.53495961]
["bitfinex","SOLUSD",1760776384031,5.73389148,186.94,186.92,62.0]
["bitfinex","SOLUSD",1760776384231,5.76389148,186.93,186.92,62.0]
["bitfinex","SOLUSD",1760776384928,11.11348758,186.93,186.92,61.28]
["bitfinex","SOLUSD",1760776385230,6.29919472,186.93,186.92,61.28]
["bitfinex","SOLUSD",1760776385829,5.76389148,186.93,186.92,61.28]
["bitfinex","SOLUSD",1760776387414,8.34045092,186.93,186.92,61.28]
["bitfinex","SOLUSD",1760776388362,7.62045092,186.93,186.92,61.28]
["bitfinex","SOLUSD",1760776389931,8.30045092,186.93,186.92,61.28]
["bitfinex","SOLUSD",1760776391154,0.68,186.97,186.92,62.0]
["bitfinex","SOLUSD",1760776391449,7.62045092,186.94,186.92,61.28]
["bitfinex","SOLUSD",1760776391749,8.30045092,186.93,186.92,61.28]
["bitfinex","SOLUSD",1760776392045,7.62045092,186.94,186.92,62.0]
["bitfinex","SOLUSD",1760776392222,7.62045092,186.95,186.92,67.34985235]
["bitfinex","SOLUSD",1760776392423,7.62045092,186.97,186.93,1.25495961]
["bitfinex","SOLUSD",1760776392731,7.62045092,186.94,186.92,61.28]
["bitfinex","SOLUSD",1760776392924,7.62045092,186.93,186.92,61.28]
["bitfinex","SOLUSD",1760776393130,7.62045092,186.95,186.92,67.88476448]
["bitfinex","SOLUSD",1760776393549,7.62045092,186.96,186.92,67.88476448]
["bitfinex","SOLUSD",1760776394833,7.62045092,186.96,186.93,0.72]
["bitfinex","SOLUSD",1760776395432,7.62045092,186.96,186.94,1.25493099]
["bitfinex","SOLUSD",1760776395830,7.62045092,186.97,186.94,6.60418916]
["bitfinex","SOLUSD",1760776396423,23.76,187.0,186.94,5.88418916]
["bitfinex","SOLUSD",1760776396644,7.62045092,186.98,186.94,67.16418916]
["bitfinex","SOLUSD",1760776396933,7.62045092,186.97,186.94,67.88418916]
["bitfinex","SOLUSD",1760776398658,7.62045092,186.97,186.95,0.72]
["bitfinex","SOLUSD",1760776398957,8.30045092,186.96,186.94,61.81493099]
["bitfinex","SOLUSD",1760776399163,7.62045092,186.95,186.94,61.81493099]
["bitfinex","SOLUSD",1760776399738,0.88,187.0,186.94,67.88417424]
["bitfinex","SOLUSD",1760776399955,7.62045092,186.97,186.94,67.88417424]
["bitfinex","SOLUSD",1760776400236,7.62045092,186.98,186.94,67.88417424]
["bitfinex","SOLUSD",1760776401034,7.62045092,186.98,186.95,0.72]
["bitfinex","SOLUSD",1760776401455,7.62045092,186.98,186.96,0.53487376]
["bitfinex","SOLUSD",1760776402038,7.62045092,186.98,186.96,5.88354162]
["bitfinex","SOLUSD",1760776402461,0.88,187.0,186.96,5.88354162]
["bitfinex","SOLUSD",1760776402642,7.62045092,186.98,186.96,0.53487376]
["bitfinex","SOLUSD",1760776402837,8.30045092,186.98,186.96,0.53487376]
["bitfinex","SOLUSD",1760776403037,8.30045092,186.98,186.95,0.53490238]
["bitfinex","SOLUSD",1760776403370,7.62045092,186.97,186.95,0.53490238]
["bitfinex","SOLUSD",1760776403553,7.62045092,186.96,186.95,0.53490238]
["bitfinex","SOLUSD",1760776403752,7.62045092,186.96,186.95,61.81490238]
["bitfinex","SOLUSD",1760776404561,7.62045092,186.97,186.95,61.81490238]
["bitfinex","SOLUSD",1760776405062,7.62045092,186.96,186.95,61.81490238]
["bitfinex","SOLUSD",1760776405539,7.62045092,186.97,186.95,61.81490238]
["bitfinex","SOLUSD",1760776408240,0.68,186.98,186.95,61.81490238]
["bitfinex","SOLUSD",1760776408447,7.62045092,186.97,186.95,61.81490238]
["bitfinex","SOLUSD",1760776410251,7.62045092,186.97,186.95,67.16385484]
["bitfinex","SOLUSD",1760776411369,3.09555868,186.97,186.95,5.88385484]
["bitfinex","SOLUSD",1760776411750,3.09555868,186.97,186.95,0.53490238]
["bitfinex","SOLUSD",1760776412277,4.31086192,186.96,186.9,0.53504547]
["bitfinex","SOLUSD",1760776412568,3.09555868,186.91,186.89,5.35056257]
["bitfinex","SOLUSD",1760776412785,3.09555868,186.91,186.89,0.5350741]
["bitfinex","SOLUSD",1760776412967,3.09555868,186.9,186.86,5.88668757]
["bitfinex","SOLUSD",1760776413148,3.09555868,186.91,186.87,1.00432314]
["bitfinex","SOLUSD",1760776413349,3.09555868,186.93,186.89,10.87647521]
["bitfinex","SOLUSD",1760776413674,3.09555868,186.93,186.9,6.88958703]
["bitfinex","SOLUSD",1760776414250,3.09555868,186.95,186.91,0.72]
["bitfinex","SOLUSD",1760776414463,3.09555868,186.94,186.92,1.25498823]
["bitfinex","SOLUSD",1760776414662,3.09555868,186.93,186.9,6.88958703]
["bitfinex","SOLUSD",1760776415050,3.09555868,186.92,186.9,5.88526389]
["bitfinex","SOLUSD",1760776415248,3.09555868,186.91,186.89,5.35071694]
["bitfinex","SOLUSD",1760776415654,0.68,186.92,186.89,5.35071694]
["bitfinex","SOLUSD",1760776415655,3.09555868,186.9,186.89,5.35071694]
["bitfinex","SOLUSD",1760776415956,3.09555868,186.9,186.86,13.91353276]
["bitfinex","SOLUSD",1760776416152,3.09555868,186.87,186.82,0.53527459]
["bitfinex","SOLUSD",1760776416346,3.09555868,186.83,186.78,6.07389227]
["bitfinex","SOLUSD",1760776416544,3.09555868,186.82,186.79,0.53536056]
["bitfinex","SOLUSD",1760776416966,3.09555868,186.82,186.79,1.25536056]
["bitfinex","SOLUSD",1760776417148,0.68,186.86,186.8,0.72]
["bitfinex","SOLUSD",1760776417355,7.62302695,186.83,186.81,0.53530324]
["bitfinex","SOLUSD",1760776417561,7.62302695,186.84,186.81,0.53530324]
["bitfinex","SOLUSD",1760776417768,7.62302695,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1760776417950,7.62302695,186.88,186.83,1.25524594]
["bitfinex","SOLUSD",1760776418154,7.62302695,186.88,186.84,0.95432314]
["bitfinex","SOLUSD",1760776418386,7.62302695,186.89,186.85,1.20518865]
["bitfinex","SOLUSD",1760776418575,0.68,186.96,186.87,0.28432314]
["bitfinex","SOLUSD",1760776418771,7.62302695,186.96,186.9,11.16079835]
["bitfinex","SOLUSD",1760776418975,7.62302695,186.96,186.91,1.20501685]
["bitfinex","SOLUSD",1760776419159,7.62302695,186.98,186.94,0.28432314]
["bitfinex","SOLUSD",1760776419480,7.62302695,186.99,186.95,0.53490238]
["bitfinex","SOLUSD",1760776419688,7.82302695,187.0,186.96,0.67]
["bitfinex","SOLUSD",1760776419980,8.50302695,187.0,186.97,5.88318504]
["bitfinex","SOLUSD",1760776420956,0.2,187.0,186.97,5.88318504]
["bitfinex","SOLUSD",1760776421766,7.62302695,186.98,186.93,5.34957655]
["bitfinex","SOLUSD",1760776421963,0.73530324,187.0,186.93,5.34957655]
["bitfinex","SOLUSD",1760776421964,7.62302695,186.96,186.93,5.34957655]
["bitfinex","SOLUSD",1760776422269,7.62302695,186.97,186.94,0.53493099]
["bitfinex","SOLUSD",1760776422466,8.30302695,186.97,186.94,0.53493099]
["bitfinex","SOLUSD",1760776422771,7.62302695,186.95,186.91,5.88518165]
["bitfinex","SOLUSD",1760776423151,0.68,186.99,186.92,0.67]
["bitfinex","SOLUSD",1760776423373,7.62302695,186.97,186.93,0.53495961]
["bitfinex","SOLUSD",1760776423573,7.62302695,186.97,186.93,1.48928275]
["bitfinex","SOLUSD",1760776423773,7.62302695,186.97,186.93,1.34712118]
["bitfinex","SOLUSD",1760776423971,7.62302695,186.95,186.91,0.53501685]
["bitfinex","SOLUSD",1760776424170,7.62302695,186.94,186.91,5.88514737]
["bitfinex","SOLUSD",1760776424373,8.30302695,186.95,186.91,5.88514737]
["bitfinex","SOLUSD",1760776425071,7.62302695,186.96,186.91,19.26056869]
["bitfinex","SOLUSD",1760776425271,7.62302695,186.96,186.92,0.67]
["bitfinex","SOLUSD",1760776425463,7.62302695,186.97,186.93,1.20495961]
["bitfinex","SOLUSD",1760776425672,0.68,186.96,186.93,0.53495961]
["bitfinex","SOLUSD",1760776425893,8.30302695,186.96,186.93,5.88446497]
["bitfinex","SOLUSD",1760776426180,8.30302695,186.95,186.9,0.81936861]
["bitfinex","SOLUSD",1760776426385,0.68,186.94,186.9,0.81936861]
["bitfinex","SOLUSD",1760776426589,7.62302695,186.96,186.92,0.28432314]
["bitfinex","SOLUSD",1760776426777,7.62302695,186.97,186.93,1.20495961]
["bitfinex","SOLUSD",1760776427079,8.30302695,186.97,186.93,0.53495961]
["bitfinex","SOLUSD",1760776427663,0.2,187.0,186.94,1.20493099]
["bitfinex","SOLUSD",1760776427864,0.2,187.0,186.95,0.67]
["bitfinex","SOLUSD",1760776428174,0.2,187.0,186.96,6.55361145]
["bitfinex","SOLUSD",1760776428590,0.2,187.0,186.97,11.83079835]
["bitfinex","SOLUSD",1760776428888,0.2,187.0,186.99,11.16079835]
["bitfinex","SOLUSD",1760776429258,0.2,187.0,186.99,11.83079835]
["bitfinex","SOLUSD",1760776429577,0.2,187.02,187.01,34.04079835]
["bitfinex","SOLUSD",1760776429793,0.2,187.02,187.01,34.5755291]
["bitfinex","SOLUSD",1760776429998,0.2,187.02,187.01,40.59283673]
["bitfinex","SOLUSD",1760776430381,0.2,187.02,187.01,28.76203838]
["bitfinex","SOLUSD",1760776430579,0.2,187.02,187.01,5.88203838]
["bitfinex","SOLUSD",1760776430981,0.2,187.02,187.0,5.34758973]
["bitfinex","SOLUSD",1760776431278,0.88,187.02,187.0,5.34758973]
["bitfinex","SOLUSD",1760776432209,8.50302695,187.02,187.0,5.34758973]
["bitfinex","SOLUSD",1760776432896,0.68,187.01,187.0,5.34758973]
["bitfinex","SOLUSD",1760776433280,7.82302695,187.02,187.0,5.34758973]
["bitfinex","SOLUSD",1760776434178,8.50302695,187.02,187.0,5.34758973]
["bitfinex","SOLUSD",1760776435583,0.88,187.02,187.0,5.34758973]
["bitfinex","SOLUSD",1760776435787,0.2,187.02,187.0,5.34758973]
["bitfinex","SOLUSD",1760776436501,0.88,187.02,187.0,5.34758973]
["bitfinex","SOLUSD",1760776438077,0.88,187.02,186.99,0.53478795]
["bitfinex","SOLUSD",1760776438078,0.68,187.01,186.99,0.53478795]
["bitfinex","SOLUSD",1760776438283,8.30302695,187.0,186.95,5.34874161]
["bitfinex","SOLUSD",1760776438482,7.62302695,186.98,186.95,5.34874161]
["bitfinex","SOLUSD",1760776438785,0.68,186.99,186.95,5.34874161]
["bitfinex","SOLUSD",1760776439202,8.30302695,186.99,186.96,0.53487376]
["bitfinex","SOLUSD",1760776439388,7.62302695,186.99,186.95,5.34874161]
["bitfinex","SOLUSD",1760776439593,8.30302695,186.99,186.95,5.34874161]
["bitfinex","SOLUSD",1760776440915,8.30302695,186.98,186.95,5.34874161]
["bitfinex","SOLUSD",1760776441096,7.62302695,186.96,186.92,61.28]
["bitfinex","SOLUSD",1760776441304,8.30302695,186.95,186.91,61.81501685]
["bitfinex","SOLUSD",1760776441602,8.30302695,186.95,186.91,0.53501685]
["bitfinex","SOLUSD",1760776441905,8.30302695,186.95,186.91,0.67717842]
["bitfinex","SOLUSD",1760776442085,7.62302695,186.95,186.91,1.48933999]
["bitfinex","SOLUSD",1760776442287,0.68,187.01,186.93,11.16079835]
["bitfinex","SOLUSD",1760776442482,0.68,187.01,186.94,1.20493099]
["bitfinex","SOLUSD",1760776442682,8.30302695,187.0,186.95,0.28432314]
["bitfinex","SOLUSD",1760776442896,7.62302695,186.98,186.95,0.28432314]
["bitfinex","SOLUSD",1760776443306,7.62302695,186.98,186.94,61.81493099]
["bitfinex","SOLUSD",1760776443501,8.30302695,186.97,186.94,61.81493099]
["bitfinex","SOLUSD",1760776443803,0.68,186.96,186.92,5.34961888]
["bitfinex","SOLUSD",1760776444009,7.62302695,186.97,186.93,1.20495961]
["bitfinex","SOLUSD",1760776444202,7.62302695,186.97,186.93,5.88438147]
["bitfinex","SOLUSD",1760776444402,8.27302695,186.97,186.93,5.88438147]
["bitfinex","SOLUSD",1760776444916,7.62302695,186.94,186.9,61.28]
["bitfinex","SOLUSD",1760776445086,8.27302695,186.93,186.9,61.28]
["bitfinex","SOLUSD",1760776445284,0.65,186.96,186.91,6.04013307]
["bitfinex","SOLUSD",1760776445591,23.41530324,187.0,186.91,6.04013307]
["bitfinex","SOLUSD",1760776445592,7.62302695,186.97,186.92,0.97432314]
["bitfinex","SOLUSD",1760776445908,8.27302695,186.97,186.93,0.53495961]
["bitfinex","SOLUSD",1760776446491,7.62302695,186.98,186.94,5.34930993]
["bitfinex","SOLUSD",1760776446690,7.62302695,186.98,186.94,6.03930993]
["bitfinex","SOLUSD",1760776446984,7.62302695,186.99,186.94,67.31930993]
["bitfinex","SOLUSD",1760776447193,7.62302695,187.01,186.95,0.97432314]
["bitfinex","SOLUSD",1760776447398,5.6929459,187.01,186.96,0.53487376]
["bitfinex","SOLUSD",1760776447591,0.65,187.0,186.96,0.53487376]
["bitfinex","SOLUSD",1760776447792,5.0429459,186.98,186.95,61.81490238]
["bitfinex","SOLUSD",1760776448001,0.2,187.02,186.95,61.28]
["bitfinex","SOLUSD",1760776448002,5.7629459,186.97,186.95,61.28]
["bitfinex","SOLUSD",1760776448209,5.7629459,186.96,186.93,67.16448689]
["bitfinex","SOLUSD",1760776448423,0.72,187.0,186.93,67.16448689]
["bitfinex","SOLUSD",1760776448592,0.73530324,187.02,186.97,0.28432314]
["bitfinex","SOLUSD",1760776448593,0.2,187.02,186.97,0.28432314]
["bitfinex","SOLUSD",1760776448810,0.2,187.02,186.98,1.25481655]
["bitfinex","SOLUSD",1760776448987,5.7629459,187.01,186.98,0.53481655]
["bitfinex","SOLUSD",1760776449185,5.7629459,187.0,186.96,0.28432314]
["bitfinex","SOLUSD",1760776449389,5.2429459,187.02,186.97,11.59647521]
["bitfinex","SOLUSD",1760776449703,0.2,187.02,186.98,1.53913969]
["bitfinex","SOLUSD",1760776450006,0.2,187.02,186.99,0.72]
["bitfinex","SOLUSD",1760776450213,0.2,187.02,187.0,1.25475935]
["bitfinex","SOLUSD",1760776450515,0.2,187.02,187.0,5.8821095]
["bitfinex","SOLUSD",1760776451298,0.72,187.01,187.0,0.53475935]
["bitfinex","SOLUSD",1760776451492,0.72,187.01,186.99,5.88266345]
["bitfinex","SOLUSD",1760776451813,0.2,187.02,186.99,6.60266345]
["bitfinex","SOLUSD",1760776452787,0.2,187.02,187.0,0.28432314]
["bitfinex","SOLUSD",1760776453012,0.2,187.02,187.01,0.53473075]
["bitfinex","SOLUSD",1760776453805,5.9629459,187.02,186.99,5.3478755]
["bitfinex","SOLUSD",1760776454007,0.72,187.01,186.99,5.3478755]
["bitfinex","SOLUSD",1760776454318,5.2429459,187.02,186.99,5.3478755]
["bitfinex","SOLUSD",1760776454487,0.72,187.01,186.99,5.3478755]
["bitfinex","SOLUSD",1760776454892,5.2429459,187.02,186.98,5.34816557]
["bitfinex","SOLUSD",1760776455091,5.7629459,187.01,186.97,0.53484516]
["bitfinex","SOLUSD",1760776455319,5.0429459,186.98,186.96,5.34871467]
["bitfinex","SOLUSD",1760776456514,5.0429459,186.99,186.96,5.34871467]
["bitfinex","SOLUSD",1760776457014,0.2,187.02,186.97,1.5391683]
["bitfinex","SOLUSD",1760776457207,0.2,187.02,186.98,0.72]
["bitfinex","SOLUSD",1760776457413,0.2,187.02,186.99,1.25478795]
["bitfinex","SOLUSD",1760776458425,0.2,187.02,187.0,5.34759358]
["bitfinex","SOLUSD",1760776458610,0.2,187.02,187.01,0.53473076]
["bitfinex","SOLUSD",1760776459906,0.2,187.02,187.0,67.16235293]
["bitfinex","SOLUSD",1760776463118,0.2,187.02,187.0,5.88235293]
["bitfinex","SOLUSD",1760776463431,0.2,187.02,186.99,5.88259867]
["bitfinex","SOLUSD",1760776463432,5.0429459,187.01,186.99,5.88259867]
["bitfinex","SOLUSD",1760776463819,5.9629459,187.02,186.99,5.88259867]
["bitfinex","SOLUSD",1760776464233,0.2,187.02,186.99,67.16259867]
["bitfinex","SOLUSD",1760776464425,0.2,187.02,187.0,0.72]
["bitfinex","SOLUSD",1760776464806,0.2,187.02,186.99,67.16259867]
["bitfinex","SOLUSD",1760776465011,5.9629459,187.02,186.99,67.16259867]
["bitfinex","SOLUSD",1760776465829,0.2,187.02,186.99,67.16259867]
["bitfinex","SOLUSD",1760776466521,0.2,187.02,186.99,80.53229758]
["bitfinex","SOLUSD",1760776466712,0.2,187.02,186.99,81.25229758]
["bitfinex","SOLUSD",1760776467724,0.2,187.02,187.0,0.28432314]
["bitfinex","SOLUSD",1760776467916,0.2,187.02,187.01,0.53473076]
["bitfinex","SOLUSD",1760776468122,0.2,187.02,187.01,5.88203839]
["bitfinex","SOLUSD",1760776473327,2.90048246,187.02,187.0,61.28]
["bitfinex","SOLUSD",1760776473631,0.2,187.02,187.0,62.0]
["bitfinex","SOLUSD",1760776473817,0.2,187.02,187.01,0.53473076]
["bitfinex","SOLUSD",1760776475137,0.2,187.02,187.01,5.88203839]
["bitfinex","SOLUSD",1760776477838,0.2,187.02,187.01,67.16203839]
["bitfinex","SOLUSD",1760776479853,0.2,187.02,187.01,67.82203839]
["bitfinex","SOLUSD",1760776480014,0.2,187.02,187.01,78.98283674]
["bitfinex","SOLUSD",1760776484234,0.2,187.02,187.01,67.44636153]
["bitfinex","SOLUSD",1760776485748,0.2,187.02,187.01,66.62730763]
["bitfinex","SOLUSD",1760776487233,0.91,187.02,187.01,61.28]
["bitfinex","SOLUSD",1760776487442,0.2,187.02,187.01,67.16203839]
["bitfinex","SOLUSD",1760776488261,0.91,187.02,187.01,61.81473076]
["bitfinex","SOLUSD",1760776488556,0.2,187.02,187.01,66.62730763]
["bitfinex","SOLUSD",1760776489756,2.69048246,187.04,187.02,66.4269838]
["bitfinex","SOLUSD",1760776489954,0.71,187.03,187.02,61.08]
["bitfinex","SOLUSD",1760776490756,2.69048246,187.03,187.02,61.08]
["bitfinex","SOLUSD",1760776497364,0.71,187.03,187.02,61.08]
["bitfinex","SOLUSD",1760776497560,1.98048246,187.04,187.02,61.08]
["bitfinex","SOLUSD",1760776497756,1.98048246,187.05,187.02,66.42699301]
["bitfinex","SOLUSD",1760776497962,1.98048246,187.05,187.03,0.53467358]
["bitfinex","SOLUSD",1760776498275,0.2,187.07,187.04,0.66]
["bitfinex","SOLUSD",1760776498446,0.2,187.07,187.05,1.19461641]
["bitfinex","SOLUSD",1760776498646,0.2,187.07,187.05,0.53461641]
["bitfinex","SOLUSD",1760776499751,0.2,187.07,187.05,6.54068047]
["bitfinex","SOLUSD",1760776500268,0.2,187.07,187.05,5.88068047]
["bitfinex","SOLUSD",1760776500988,0.2,187.07,187.05,6.54068047]
["bitfinex","SOLUSD",1760776501674,2.69048246,187.06,187.05,62.0]
["bitfinex","SOLUSD",1760776502049,2.69048246,187.06,186.99,62.0]
["bitfinex","SOLUSD",1760776502260,2.69048246,187.06,186.96,1.19487376]
["bitfinex","SOLUSD",1760776502261,1.98048246,187.01,186.96,63.19487376]
["bitfinex","SOLUSD",1760776502474,1.98048246,187.0,186.97,0.66]
["bitfinex","SOLUSD",1760776502658,1.98048246,187.0,186.97,6.00845162]
["bitfinex","SOLUSD",1760776502970,2.69048246,187.0,186.96,67.88359406]
["bitfinex","SOLUSD",1760776503178,1.98048246,187.0,186.96,68.54359406]
["bitfinex","SOLUSD",1760776503365,1.98048246,187.0,186.96,81.9154383]
["bitfinex","SOLUSD",1760776503679,1.98048246,187.0,186.97,0.66]
["bitfinex","SOLUSD",1760776504778,1.98048246,187.01,186.98,5.34816557]
["bitfinex","SOLUSD",1760776505192,1.98048246,187.01,186.97,5.34839927]
["bitfinex","SOLUSD",1760776505472,1.98048246,186.98,186.96,5.88356048]
["bitfinex","SOLUSD",1760776505675,1.98048246,186.98,186.96,6.59356048]
["bitfinex","SOLUSD",1760776505979,1.98048246,186.98,186.96,5.34868672]
["bitfinex","SOLUSD",1760776506676,1.98048246,186.98,186.95,5.63334694]
["bitfinex","SOLUSD",1760776507259,0.7,187.02,186.96,1.24487376]
["bitfinex","SOLUSD",1760776507467,1.98048246,187.01,186.96,1.24487376]
["bitfinex","SOLUSD",1760776507667,0.7,187.0,186.96,1.24487376]
["bitfinex","SOLUSD",1760776507885,1.98048246,186.98,186.96,0.53487376]
["bitfinex","SOLUSD",1760776508184,1.98048246,186.98,186.95,0.81922552]
["bitfinex","SOLUSD",1760776508384,0.72,187.03,186.96,0.68]
["bitfinex","SOLUSD",1760776508587,1.98048246,187.0,186.97,0.53484516]
["bitfinex","SOLUSD",1760776508794,1.98048246,187.0,186.98,5.34816557]
["bitfinex","SOLUSD",1760776508963,1.98048246,187.01,186.98,5.34816557]
["bitfinex","SOLUSD",1760776509163,1.98048246,187.02,186.99,1.21478795]
["bitfinex","SOLUSD",1760776509381,3.09374852,187.03,186.99,1.21478795]
["bitfinex","SOLUSD",1760776509887,3.81374852,187.03,186.99,1.21478795]
["bitfinex","SOLUSD",1760776510266,3.81374852,187.03,187.0,5.34759358]
["bitfinex","SOLUSD",1760776510466,0.72,187.05,187.0,6.02759358]
["bitfinex","SOLUSD",1760776510672,3.09374852,187.03,187.0,6.02759358]
["bitfinex","SOLUSD",1760776510981,3.09374852,187.02,187.0,5.34759358]
["bitfinex","SOLUSD",1760776511383,0.72,187.06,187.01,1.21473076]
["bitfinex","SOLUSD",1760776511575,3.09374852,187.05,187.02,0.68]
["bitfinex","SOLUSD",1760776511885,3.09374852,187.06,187.03,1.21467358]
["bitfinex","SOLUSD",1760776512185,3.09374852,187.06,187.01,1.21473076]
["bitfinex","SOLUSD",1760776512485,4.01374852,187.07,187.02,6.0270217]
["bitfinex","SOLUSD",1760776512672,4.01374852,187.07,187.03,1.21467358]
["bitfinex","SOLUSD",1760776513079,3.09374852,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1760776513384,3.81374852,187.05,187.02,5.88172387]
["bitfinex","SOLUSD",1760776513559,3.09374852,187.05,187.02,5.88172387]
["bitfinex","SOLUSD",1760776513757,4.01374852,187.07,187.03,0.68]
["bitfinex","SOLUSD",1760776513971,4.01374852,187.07,187.04,0.53464499]
["bitfinex","SOLUSD",1760776514170,3.29374852,187.07,187.04,0.53464499]
["bitfinex","SOLUSD",1760776514769,3.29374852,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1760776514984,0.2,187.07,187.06,0.53458783]
["bitfinex","SOLUSD",1760776515181,4.01374852,187.07,187.04,5.34639268]
["bitfinex","SOLUSD",1760776515564,3.29374852,187.07,187.04,5.34639268]
["bitfinex","SOLUSD",1760776515765,3.09374852,187.05,187.01,11.16079835]
["bitfinex","SOLUSD",1760776515999,3.81374852,187.04,187.02,5.34701154]
["bitfinex","SOLUSD",1760776516191,3.09374852,187.03,187.0,0.53475935]
["bitfinex","SOLUSD",1760776516398,3.09374852,187.01,186.96,5.34873769]
["bitfinex","SOLUSD",1760776516574,3.09374852,186.99,186.96,19.40058193]
["bitfinex","SOLUSD",1760776516977,3.81374852,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1760776517486,3.81374852,186.97,186.92,5.3498823]
["bitfinex","SOLUSD",1760776517690,3.09374852,186.97,186.93,0.68]
["bitfinex","SOLUSD",1760776517869,3.09374852,186.98,186.94,1.21493099]
["bitfinex","SOLUSD",1760776518069,3.09374852,186.97,186.93,10.87647521]
["bitfinex","SOLUSD",1760776518270,3.09374852,186.96,186.93,10.87647521]
["bitfinex","SOLUSD",1760776518569,3.09374852,186.97,186.93,11.55647521]
["bitfinex","SOLUSD",1760776518785,3.09374852,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1760776519094,3.81374852,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1760776519391,3.09374852,186.96,186.94,5.34930993]
["bitfinex","SOLUSD",1760776519691,3.09374852,186.95,186.92,62.0]
["bitfinex","SOLUSD",1760776519875,3.09374852,186.94,186.92,67.34984703]
["bitfinex","SOLUSD",1760776520593,3.09374852,186.95,186.92,67.34984703]
["bitfinex","SOLUSD",1760776520780,3.09374852,186.94,186.92,67.34984703]
["bitfinex","SOLUSD",1760776521092,3.81374852,186.95,186.92,67.34984703]
["bitfinex","SOLUSD",1760776521494,3.09374852,186.95,186.92,67.34984703]
["bitfinex","SOLUSD",1760776522001,3.09374852,186.93,186.89,11.01863678]
["bitfinex","SOLUSD",1760776522176,3.09374852,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1760776522701,3.09374852,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1760776522909,3.09374852,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1760776523480,3.09374852,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1760776523794,3.81374852,186.9,186.86,16.22806737]
["bitfinex","SOLUSD",1760776523997,3.81374852,186.9,186.86,16.90806737]
["bitfinex","SOLUSD",1760776524389,3.09374852,186.9,186.86,16.90806737]
["bitfinex","SOLUSD",1760776524790,3.81374852,186.9,186.86,16.90806737]
["bitfinex","SOLUSD",1760776525005,3.09374852,186.9,186.86,16.90806737]
["bitfinex","SOLUSD",1760776526006,3.09374852,186.88,186.83,37.57639008]
["bitfinex","SOLUSD",1760776526208,3.09374852,186.88,186.84,16.51274114]
["bitfinex","SOLUSD",1760776526209,3.09374852,186.87,186.84,16.51274114]
["bitfinex","SOLUSD",1760776526382,3.09374852,186.88,186.85,0.68]
["bitfinex","SOLUSD",1760776526706,3.09374852,186.9,186.86,0.53516001]
["bitfinex","SOLUSD",1760776526901,3.09374852,186.9,186.87,0.68]
["bitfinex","SOLUSD",1760776527086,3.09374852,186.9,186.87,62.68]
["bitfinex","SOLUSD",1760776527288,3.09374852,186.9,186.88,0.53510273]
["bitfinex","SOLUSD",1760776527496,3.09374852,186.91,186.88,0.53510273]
["bitfinex","SOLUSD",1760776527689,3.09374852,186.91,186.88,5.88593558]
["bitfinex","SOLUSD",1760776528309,3.09374852,186.95,186.9,10.87647521]
["bitfinex","SOLUSD",1760776528492,16.09571585,187.03,186.92,10.87647521]
["bitfinex","SOLUSD",1760776528493,3.09374852,187.0,186.92,10.87647521]
["bitfinex","SOLUSD",1760776528810,3.09374852,187.04,186.94,10.87647521]
["bitfinex","SOLUSD",1760776528987,3.09374852,187.03,186.97,0.28432314]
["bitfinex","SOLUSD",1760776529194,3.09374852,187.01,186.98,0.53481655]
["bitfinex","SOLUSD",1760776529392,3.09374852,187.01,186.97,0.28432314]
["bitfinex","SOLUSD",1760776529393,3.09374852,186.99,186.97,0.53484516]
["bitfinex","SOLUSD",1760776529712,3.81374852,186.98,186.94,16.22566146]
["bitfinex","SOLUSD",1760776529901,3.81374852,186.97,186.94,16.22566146]
["bitfinex","SOLUSD",1760776530505,3.09374852,186.98,186.94,5.34918625]
["bitfinex","SOLUSD",1760776530709,0.53530324,187.01,186.94,5.34918625]
["bitfinex","SOLUSD",1760776530710,3.09374852,187.01,186.95,1.21490238]
["bitfinex","SOLUSD",1760776530897,3.09374852,187.0,186.95,1.21490238]
["bitfinex","SOLUSD",1760776531214,3.81374852,187.0,186.95,1.21490238]
["bitfinex","SOLUSD",1760776531805,3.81374852,187.0,186.95,6.56370808]
["bitfinex","SOLUSD",1760776533905,3.09374852,186.99,186.95,68.56370808]
["bitfinex","SOLUSD",1760776534516,3.81374852,186.98,186.95,67.88370808]
["bitfinex","SOLUSD",1760776534721,3.81374852,186.98,186.95,67.3488057]
["bitfinex","SOLUSD",1760776535098,0.72,186.98,186.95,67.3488057]
["bitfinex","SOLUSD",1760776535415,3.81374852,186.98,186.95,67.88365085]
["bitfinex","SOLUSD",1760776535621,3.81374852,186.98,186.95,67.3488057]
["bitfinex","SOLUSD",1760776536615,0.72,186.98,186.95,67.3488057]
["bitfinex","SOLUSD",1760776536810,3.81374852,186.98,186.95,67.3488057]
["bitfinex","SOLUSD",1760776537500,0.72,186.98,186.95,67.3488057]
["bitfinex","SOLUSD",1760776537896,3.81374852,186.98,186.95,67.3488057]
["bitfinex","SOLUSD",1760776538119,0.72,186.98,186.95,67.3488057]
["bitfinex","SOLUSD",1760776540817,0.53530324,187.02,186.95,67.3488057]
["bitfinex","SOLUSD",1760776541130,3.09374852,186.99,186.95,67.88359363]
["bitfinex","SOLUSD",1760776541420,3.81374852,186.99,186.95,67.88359363]
["bitfinex","SOLUSD",1760776542221,3.09374852,186.99,186.95,67.3488057]
["bitfinex","SOLUSD",1760776542403,3.81374852,186.99,186.95,68.0388057]
["bitfinex","SOLUSD",1760776543226,3.09374852,187.0,186.96,1.22487376]
["bitfinex","SOLUSD",1760776543404,3.81374852,187.0,186.96,1.22487376]
["bitfinex","SOLUSD",1760776543723,3.81374852,186.99,186.95,67.3488057]
["bitfinex","SOLUSD",1760776544021,3.81374852,186.99,186.95,68.0388057]
["bitfinex","SOLUSD",1760776545507,3.09374852,186.99,186.95,62.0]
["bitfinex","SOLUSD",1760776545707,3.81374852,186.98,186.95,62.0]
["bitfinex","SOLUSD",1760776546236,3.09374852,186.97,186.95,62.0]
["bitfinex","SOLUSD",1760776546744,0.53530324,187.01,186.95,62.0]
["bitfinex","SOLUSD",1760776546905,3.09374852,186.96,186.95,62.0]
["bitfinex","SOLUSD",1760776547235,3.09374852,186.98,186.95,62.69]
["bitfinex","SOLUSD",1760776548334,3.09374852,186.99,186.96,0.69]
["bitfinex","SOLUSD",1760776549709,3.09374852,186.99,186.95,67.88375676]
["bitfinex","SOLUSD",1760776549920,3.09374852,186.99,186.95,68.03885438]
["bitfinex","SOLUSD",1760776550136,3.09374852,186.98,186.95,68.03885438]
["bitfinex","SOLUSD",1760776550638,3.09374852,186.98,186.95,67.34885438]
["bitfinex","SOLUSD",1760776550842,3.81374852,186.98,186.95,67.34885438]
["bitfinex","SOLUSD",1760776551948,3.09374852,186.98,186.95,68.03885438]
["bitfinex","SOLUSD",1760776552840,3.09374852,186.98,186.95,67.34885438]
["bitfinex","SOLUSD",1760776553046,3.81374852,186.98,186.95,67.34885438]
["bitfinex","SOLUSD",1760776553747,3.09374852,186.98,186.95,68.03885438]
["bitfinex","SOLUSD",1760776554042,3.09374852,186.97,186.95,68.03885438]
["bitfinex","SOLUSD",1760776555734,3.09374852,186.97,186.96,0.69]
["bitfinex","SOLUSD",1760776555939,3.09374852,186.98,186.96,0.69]
["bitfinex","SOLUSD",1760776557755,3.09374852,186.98,186.96,62.69]
["bitfinex","SOLUSD",1760776558650,3.09374852,186.99,186.97,0.69]
["bitfinex","SOLUSD",1760776558848,3.09374852,187.01,186.98,0.69]
["bitfinex","SOLUSD",1760776559052,0.72,187.05,186.99,1.22478795]
["bitfinex","SOLUSD",1760776559253,3.09374852,187.02,186.99,63.22478795]
["bitfinex","SOLUSD",1760776559642,3.09374852,187.01,186.99,62.0]
["bitfinex","SOLUSD",1760776560231,3.81374852,187.0,186.99,62.0]
["bitfinex","SOLUSD",1760776560938,3.09374852,187.0,186.99,62.0]
["bitfinex","SOLUSD",1760776561338,3.81374852,187.0,186.99,62.0]
["bitfinex","SOLUSD",1760776562761,3.09374852,187.0,186.99,62.0]
["bitfinex","SOLUSD",1760776567068,3.80374852,187.0,186.99,62.0]
["bitfinex","SOLUSD",1760776569475,4.33905176,187.0,186.99,62.0]
["bitfinex","SOLUSD",1760776569770,3.80374852,187.0,186.99,62.0]
["bitfinex","SOLUSD",1760776569974,3.80374852,187.0,186.94,62.0]
["bitfinex","SOLUSD",1760776570273,3.09374852,186.95,186.92,68.01964843]
["bitfinex","SOLUSD",1760776570475,3.09374852,186.95,186.93,0.67]
["bitfinex","SOLUSD",1760776570674,3.75374852,186.94,186.91,62.0]
["bitfinex","SOLUSD",1760776570877,3.09374852,186.93,186.91,62.67]
["bitfinex","SOLUSD",1760776571064,3.09374852,186.92,186.91,62.67]
["bitfinex","SOLUSD",1760776571466,1.98231673,186.92,186.91,62.67]
["bitfinex","SOLUSD",1760776571663,1.98231673,186.92,186.91,62.0]
["bitfinex","SOLUSD",1760776572054,1.98231673,186.92,186.91,62.67]
["bitfinex","SOLUSD",1760776572256,1.98231673,186.94,186.91,62.67]
["bitfinex","SOLUSD",1760776572981,0.66,186.99,186.92,0.67]
["bitfinex","SOLUSD",1760776573278,1.98231673,186.97,186.92,62.67]
["bitfinex","SOLUSD",1760776573479,1.98231673,186.95,186.92,62.0]
["bitfinex","SOLUSD",1760776573665,1.98231673,186.94,186.92,62.0]
["bitfinex","SOLUSD",1760776573866,1.98231673,186.93,186.92,62.0]
["bitfinex","SOLUSD",1760776576184,15.92117975,186.93,186.85,23.55]
["bitfinex","SOLUSD",1760776576483,1.98231673,186.86,186.83,0.77]
["bitfinex","SOLUSD",1760776576779,22.88,186.9,186.83,16.1922623]
["bitfinex","SOLUSD",1760776576780,1.98231673,186.84,186.83,16.1922623]
["bitfinex","SOLUSD",1760776576986,1.98231673,186.84,186.83,0.1]
["bitfinex","SOLUSD",1760776582470,0.66,186.86,186.83,0.77]
["bitfinex","SOLUSD",1760776582471,1.98231673,186.86,186.83,0.77]
["bitfinex","SOLUSD",1760776582994,1.98231673,186.87,186.83,6.12240677]
["bitfinex","SOLUSD",1760776583288,1.98231673,186.91,186.84,1.48954043]
["bitfinex","SOLUSD",1760776583602,1.19530324,186.95,186.84,1.48954043]
["bitfinex","SOLUSD",1760776583603,1.98231673,186.93,186.86,0.28432314]
["bitfinex","SOLUSD",1760776583786,1.98231673,186.95,186.89,0.28432314]
["bitfinex","SOLUSD",1760776584083,1.98231673,186.95,186.9,1.20504547]
["bitfinex","SOLUSD",1760776584284,1.98231673,186.93,186.9,0.53504547]
["bitfinex","SOLUSD",1760776584468,1.98231673,186.93,186.9,0.67]
["bitfinex","SOLUSD",1760776584780,1.98231673,186.93,186.9,1.20504545]
["bitfinex","SOLUSD",1760776584988,1.98231673,186.94,186.91,0.67]
["bitfinex","SOLUSD",1760776585206,1.98231673,186.95,186.92,0.67]
["bitfinex","SOLUSD",1760776585968,1.98231673,186.95,186.92,6.0197694]
["bitfinex","SOLUSD",1760776587358,1.98231673,186.94,186.92,6.0197694]
["bitfinex","SOLUSD",1760776587563,1.98231673,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1760776587763,1.98231673,186.94,186.91,6.02016853]
["bitfinex","SOLUSD",1760776587980,1.98231673,186.92,186.89,5.35046089]
["bitfinex","SOLUSD",1760776588163,2.64231673,186.93,186.89,5.35046089]
["bitfinex","SOLUSD",1760776588373,2.64231673,186.93,186.89,6.02046089]
["bitfinex","SOLUSD",1760776588573,1.98231673,186.93,186.89,5.35046089]
["bitfinex","SOLUSD",1760776588773,1.98231673,186.93,186.9,0.67]
["bitfinex","SOLUSD",1760776588982,1.98231673,186.94,186.9,0.67]
["bitfinex","SOLUSD",1760776589466,1.98231673,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1760776589780,1.98231673,186.94,186.91,6.02016853]
["bitfinex","SOLUSD",1760776591077,0.53530324,186.98,186.91,6.02016853]
["bitfinex","SOLUSD",1760776591285,1.98231673,186.96,186.91,6.02016853]
["bitfinex","SOLUSD",1760776591481,2.64231673,186.96,186.92,6.55475133]
["bitfinex","SOLUSD",1760776592387,0.66,186.96,186.92,68.55475133]
["bitfinex","SOLUSD",1760776592979,1.98231673,186.99,186.93,0.67]
["bitfinex","SOLUSD",1760776593199,1.98231673,186.98,186.94,0.53493099]
["bitfinex","SOLUSD",1760776593585,1.98231673,186.98,186.94,5.88404884]
["bitfinex","SOLUSD",1760776593899,1.98231673,186.98,186.95,0.67]
["bitfinex","SOLUSD",1760776594363,1.98231673,186.98,186.94,5.88404884]
["bitfinex","SOLUSD",1760776594569,1.98231673,186.97,186.94,5.34911785]
["bitfinex","SOLUSD",1760776595186,2.64231673,186.97,186.94,5.34911785]
["bitfinex","SOLUSD",1760776595871,1.98231673,186.95,186.93,67.34953689]
["bitfinex","SOLUSD",1760776596376,1.98231673,186.95,186.93,62.0]
["bitfinex","SOLUSD",1760776597702,2.62463252,186.97,186.9,67.35037288]
["bitfinex","SOLUSD",1760776597703,2.64231673,186.94,186.9,67.35037288]
["bitfinex","SOLUSD",1760776597887,1.98231673,186.93,186.9,68.02037288]
["bitfinex","SOLUSD",1760776598608,1.98231673,186.92,186.9,67.35037288]
["bitfinex","SOLUSD",1760776598979,1.98231673,186.93,186.9,67.35037288]
["bitfinex","SOLUSD",1760776599291,1.98231673,186.93,186.9,62.0]
["bitfinex","SOLUSD",1760776599495,2.66231673,186.93,186.9,62.0]
["bitfinex","SOLUSD",1760776599802,1.98231673,186.92,186.9,62.0]
["bitfinex","SOLUSD",1760776600778,1.98231673,186.93,186.9,67.35042509]
["bitfinex","SOLUSD",1760776600978,1.98231673,186.93,186.9,68.03042509]
["bitfinex","SOLUSD",1760776601380,2.66231673,186.94,186.9,68.03042509]
["bitfinex","SOLUSD",1760776602204,1.98231673,186.93,186.9,68.03042509]
["bitfinex","SOLUSD",1760776604084,1.98231673,186.93,186.91,0.68]
["bitfinex","SOLUSD",1760776604803,23.41530324,186.98,186.9,67.35042509]
["bitfinex","SOLUSD",1760776604983,1.98231673,186.93,186.9,67.35042509]
["bitfinex","SOLUSD",1760776605301,1.98231673,186.93,186.9,68.03042509]
["bitfinex","SOLUSD",1760776606402,2.66231673,186.93,186.9,62.0]
["bitfinex","SOLUSD",1760776606911,1.98231673,186.92,186.9,62.0]
["bitfinex","SOLUSD",1760776607076,1.98231673,186.91,186.9,62.0]
["bitfinex","SOLUSD",1760776607280,1.98231673,186.91,186.9,62.68]
["bitfinex","SOLUSD",1760776607785,1.98231673,186.91,186.9,62.0]
["bitfinex","SOLUSD",1760776608607,1.98231673,186.92,186.9,62.0]
["bitfinex","SOLUSD",1760776609206,1.98231673,186.91,186.9,62.0]
["bitfinex","SOLUSD",1760776612217,0.53530324,186.96,186.9,68.03045478]
["bitfinex","SOLUSD",1760776612392,0.68,186.97,186.91,0.68]
["bitfinex","SOLUSD",1760776612590,1.98231673,186.94,186.91,0.68]
["bitfinex","SOLUSD",1760776612810,1.21530324,187.01,186.92,5.3498823]
["bitfinex","SOLUSD",1760776613001,1.98231673,186.97,186.93,1.21495961]
["bitfinex","SOLUSD",1760776613206,1.98231673,186.97,186.94,0.68]
["bitfinex","SOLUSD",1760776613396,0.53530324,187.01,186.95,1.21490238]
["bitfinex","SOLUSD",1760776613625,1.98231673,187.0,186.96,0.68]
["bitfinex","SOLUSD",1760776613787,1.98231673,187.01,186.97,0.53484516]
["bitfinex","SOLUSD",1760776614118,1.98231673,187.02,186.98,0.68]
["bitfinex","SOLUSD",1760776614299,1.98231673,187.03,186.98,0.68]
["bitfinex","SOLUSD",1760776614503,1.21530324,187.05,186.98,62.68]
["bitfinex","SOLUSD",1760776614820,10.52436056,187.06,187.0,18.71657753]
["bitfinex","SOLUSD",1760776614821,2.79896173,187.06,187.0,18.71657753]
["bitfinex","SOLUSD",1760776615107,4.78127846,187.06,187.01,1.21473075]
["bitfinex","SOLUSD",1760776615300,4.78127846,187.06,187.02,0.68]
["bitfinex","SOLUSD",1760776615499,4.78127846,187.06,187.03,1.21467356]
["bitfinex","SOLUSD",1760776615691,4.78127846,187.06,187.01,1.21467356]
["bitfinex","SOLUSD",1760776616009,5.46127846,187.06,187.02,0.68]
["bitfinex","SOLUSD",1760776616212,1.98231673,187.05,187.02,0.68]
["bitfinex","SOLUSD",1760776616506,1.98231673,187.04,187.01,0.53467356]
["bitfinex","SOLUSD",1760776616905,1.98231673,187.02,186.99,62.0]
["bitfinex","SOLUSD",1760776617101,3.47896173,187.06,187.0,1.21475935]
["bitfinex","SOLUSD",1760776617299,1.98231673,187.03,187.0,1.21475935]
["bitfinex","SOLUSD",1760776617611,1.98231673,187.04,187.01,0.68]
["bitfinex","SOLUSD",1760776618709,1.98231673,187.05,187.02,0.53470217]
["bitfinex","SOLUSD",1760776618900,1.98231673,187.05,187.01,5.34730763]
["bitfinex","SOLUSD",1760776619211,1.98231673,187.05,187.02,0.53470217]
["bitfinex","SOLUSD",1760776619390,2.66231673,187.05,187.01,6.56200982]
["bitfinex","SOLUSD",1760776621598,4.78127846,187.06,187.02,0.68]
["bitfinex","SOLUSD",1760776621904,1.98231673,187.05,187.02,0.53470217]
["bitfinex","SOLUSD",1760776622106,1.98231673,187.05,187.02,1.21470217]
["bitfinex","SOLUSD",1760776622417,2.79896173,187.06,187.03,0.68]
["bitfinex","SOLUSD",1760776622591,2.79896173,187.06,187.04,1.21464499]
["bitfinex","SOLUSD",1760776622791,2.79896173,187.06,187.05,0.68]
["bitfinex","SOLUSD",1760776623396,5.46127846,187.06,187.04,62.0]
["bitfinex","SOLUSD",1760776623920,1.98231673,187.05,187.04,62.0]
["bitfinex","SOLUSD",1760776624208,2.79896173,187.06,187.04,68.57104449]
["bitfinex","SOLUSD",1760776624999,2.79896173,187.06,187.04,67.88104449]
["bitfinex","SOLUSD",1760776625217,2.79896173,187.06,187.04,67.3463995]
["bitfinex","SOLUSD",1760776625515,4.78127846,187.06,187.04,67.3463995]
["bitfinex","SOLUSD",1760776625819,4.78127846,187.06,187.04,62.0]
["bitfinex","SOLUSD",1760776626012,2.65231673,187.05,187.04,62.0]
["bitfinex","SOLUSD",1760776626419,4.78127846,187.06,187.04,67.34641955]
["bitfinex","SOLUSD",1760776626620,5.45127846,187.06,187.04,62.0]
["bitfinex","SOLUSD",1760776627600,4.78127846,187.06,187.04,62.0]
["bitfinex","SOLUSD",1760776628015,5.50127846,187.06,187.04,62.0]
["bitfinex","SOLUSD",1760776628428,1.98231673,187.05,187.04,62.0]
["bitfinex","SOLUSD",1760776628635,2.70231673,187.05,187.04,62.0]
["bitfinex","SOLUSD",1760776629205,1.98231673,187.05,187.04,62.0]
["bitfinex","SOLUSD",1760776629633,4.78127846,187.06,187.04,62.0]
["bitfinex","SOLUSD",1760776629818,4.78127846,187.06,187.04,68.02644995]
["bitfinex","SOLUSD",1760776630016,4.78127846,187.06,187.04,67.34644995]
["bitfinex","SOLUSD",1760776630831,1.98231673,187.05,187.04,67.34644995]
["bitfinex","SOLUSD",1760776631341,2.79896173,187.06,187.04,67.34644995]
["bitfinex","SOLUSD",1760776631513,5.89181588,187.06,187.04,67.34644995]
["bitfinex","SOLUSD",1760776632526,5.89181588,187.06,187.04,68.02644995]
["bitfinex","SOLUSD",1760776633023,5.89181588,187.06,187.04,67.34644995]
["bitfinex","SOLUSD",1760776635351,3.09285415,187.05,187.04,67.34644995]
["bitfinex","SOLUSD",1760776635647,5.89181588,187.06,187.04,67.34644995]
["bitfinex","SOLUSD",1760776637734,3.09285415,187.06,187.04,67.34644995]
["bitfinex","SOLUSD",1760776639018,3.09285415,187.05,187.04,67.34644995]
["bitfinex","SOLUSD",1760776641838,3.09285415,187.06,187.04,67.34644995]
["bitfinex","SOLUSD",1760776642140,3.81285415,187.06,187.04,67.34644995]
["bitfinex","SOLUSD",1760776642937,3.09285415,187.06,187.04,67.34644995]
["bitfinex","SOLUSD",1760776643648,3.81285415,187.06,187.04,67.34644995]
["bitfinex","SOLUSD",1760776643932,3.09285415,187.05,187.04,67.34644995]
["bitfinex","SOLUSD",1760776644444,3.81285415,187.05,187.04,62.0]
["bitfinex","SOLUSD",1760776645015,3.81285415,187.05,187.0,62.0]
["bitfinex","SOLUSD",1760776645339,3.09285415,187.01,187.0,62.0]
["bitfinex","SOLUSD",1760776645538,3.81285415,187.01,187.0,62.0]
["bitfinex","SOLUSD",1760776650341,3.09285415,187.01,187.0,62.0]
["bitfinex","SOLUSD",1760776650723,3.81285415,187.01,187.0,62.0]
["bitfinex","SOLUSD",1760776653139,3.81285415,187.01,186.84,28.75988056]
["bitfinex","SOLUSD",1760776653140,4.34815739,187.01,186.97,62.0]
["bitfinex","SOLUSD",1760776653341,3.09285415,186.98,186.97,62.0]
["bitfinex","SOLUSD",1760776653649,3.81285415,186.98,186.97,62.0]
["bitfinex","SOLUSD",1760776653845,3.09285415,186.99,186.97,62.68]
["bitfinex","SOLUSD",1760776654052,3.09285415,186.99,186.98,0.68]
["bitfinex","SOLUSD",1760776654550,3.09285415,187.0,186.98,0.68]
["bitfinex","SOLUSD",1760776655152,3.09285415,186.99,186.98,0.68]
["bitfinex","SOLUSD",1760776655451,3.09285415,186.99,186.98,6.02816557]
["bitfinex","SOLUSD",1760776656246,3.09285415,186.99,186.97,67.3483907]
["bitfinex","SOLUSD",1760776656442,3.09285415,186.98,186.97,67.3483907]
["bitfinex","SOLUSD",1760776657354,3.09285415,186.98,186.97,68.0283907]
["bitfinex","SOLUSD",1760776657550,3.06463179,186.98,186.97,67.3483907]
["bitfinex","SOLUSD",1760776658351,3.06463179,186.98,186.97,68.0483907]
["bitfinex","SOLUSD",1760776658538,3.06463179,186.98,186.97,62.0]
["bitfinex","SOLUSD",1760776659546,0.67,187.01,186.97,67.34845162]
["bitfinex","SOLUSD",1760776659859,3.09285415,186.99,186.97,68.04845162]
["bitfinex","SOLUSD",1760776660653,3.09285415,186.99,186.97,67.34845162]
["bitfinex","SOLUSD",1760776660963,6.41499805,187.02,186.98,0.7]
["bitfinex","SOLUSD",1760776661170,3.09285415,187.0,186.98,0.7]
["bitfinex","SOLUSD",1760776662183,3.09285415,187.0,186.97,67.34845162]
["bitfinex","SOLUSD",1760776662676,3.09285415,187.01,186.97,68.04845162]
["bitfinex","SOLUSD",1760776664578,3.09285415,187.0,186.97,68.04845162]
["bitfinex","SOLUSD",1760776665401,3.09285415,186.99,186.97,67.34845162]
["bitfinex","SOLUSD",1760776666458,3.09285415,186.99,186.97,68.04845162]
["bitfinex","SOLUSD",1760776666785,3.09285415,187.0,186.97,68.04845162]
["bitfinex","SOLUSD",1760776668884,3.09285415,187.0,186.97,67.34845162]
["bitfinex","SOLUSD",1760776669184,3.09285415,187.01,186.98,0.7]
["bitfinex","SOLUSD",1760776669392,6.41499805,187.02,186.99,0.7]
["bitfinex","SOLUSD",1760776669683,3.09285415,187.05,187.0,0.53475935]
["bitfinex","SOLUSD",1760776669887,3.09285415,187.05,187.01,0.7]
["bitfinex","SOLUSD",1760776670090,3.09285415,187.05,187.02,0.7]
["bitfinex","SOLUSD",1760776670385,3.09285415,187.06,187.03,0.7]
["bitfinex","SOLUSD",1760776670587,3.76285415,187.05,187.0,62.53475935]
["bitfinex","SOLUSD",1760776670758,3.09285415,187.03,187.0,63.23475935]
["bitfinex","SOLUSD",1760776671263,3.09285415,187.03,187.01,6.04730763]
["bitfinex","SOLUSD",1760776671972,3.09285415,187.04,187.01,6.04730763]
["bitfinex","SOLUSD",1760776672168,3.09285415,187.05,187.02,0.7]
["bitfinex","SOLUSD",1760776672376,3.09285415,187.05,187.01,5.34730763]
["bitfinex","SOLUSD",1760776672585,3.09285415,187.05,187.02,0.7]
["bitfinex","SOLUSD",1760776672894,3.76285415,187.05,187.02,0.7]
["bitfinex","SOLUSD",1760776673077,3.76285415,187.05,187.02,62.7]
["bitfinex","SOLUSD",1760776673391,3.76285415,187.05,187.02,67.34682614]
["bitfinex","SOLUSD",1760776675595,3.09285415,187.05,187.02,68.04682614]
["bitfinex","SOLUSD",1760776676093,3.76285415,187.05,187.02,68.04682614]
["bitfinex","SOLUSD",1760776676596,3.09285415,187.04,187.02,68.04682614]
["bitfinex","SOLUSD",1760776676785,3.09285415,187.03,187.02,67.34682614]
["bitfinex","SOLUSD",1760776677966,3.09285415,187.04,187.02,68.04682614]
["bitfinex","SOLUSD",1760776678574,3.09285415,187.05,187.02,68.04682614]
["bitfinex","SOLUSD",1760776679372,3.09285415,187.05,187.02,67.34682614]
["bitfinex","SOLUSD",1760776679698,3.09285415,187.05,187.02,68.04682614]
["bitfinex","SOLUSD",1760776680073,3.09285415,187.04,187.02,68.04682614]
["bitfinex","SOLUSD",1760776680895,3.09285415,187.04,187.02,67.34682614]
["bitfinex","SOLUSD",1760776681283,3.09285415,187.03,187.02,62.0]
["bitfinex","SOLUSD",1760776681483,3.76285415,187.03,186.97,5.34843399]
["bitfinex","SOLUSD",1760776681690,3.09285415,186.98,186.97,5.34843399]
["bitfinex","SOLUSD",1760776682092,3.09285415,187.0,186.97,6.04843399]
["bitfinex","SOLUSD",1760776682272,3.09285415,187.0,186.98,0.7]
["bitfinex","SOLUSD",1760776682681,3.09285415,187.0,186.98,6.04803231]
["bitfinex","SOLUSD",1760776682997,3.09285415,186.99,186.98,5.34803231]
["bitfinex","SOLUSD",1760776683785,3.09285415,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1760776683985,3.09285415,186.99,186.97,6.04845162]
["bitfinex","SOLUSD",1760776684998,3.09285415,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1760776685690,22.88,187.03,186.98,0.72]
["bitfinex","SOLUSD",1760776685691,23.56,187.03,186.98,0.72]
["bitfinex","SOLUSD",1760776685891,3.09285415,187.01,186.99,0.28782203]
["bitfinex","SOLUSD",1760776686097,0.68,187.03,186.99,1.00782203]
["bitfinex","SOLUSD",1760776686098,3.09285415,187.02,186.99,1.00782203]
["bitfinex","SOLUSD",1760776686607,3.09285415,187.01,186.97,1.2928505]
["bitfinex","SOLUSD",1760776687079,3.77285415,187.01,186.98,5.34816557]
["bitfinex","SOLUSD",1760776687898,3.09285415,187.0,186.98,5.34816557]
["bitfinex","SOLUSD",1760776688396,3.79285415,186.99,186.96,62.0]
["bitfinex","SOLUSD",1760776688714,3.09285415,186.99,186.96,0.72]
["bitfinex","SOLUSD",1760776689092,3.09285415,187.0,186.96,0.72]
["bitfinex","SOLUSD",1760776689501,3.79285415,187.0,186.96,6.06867547]
["bitfinex","SOLUSD",1760776689704,3.09285415,186.99,186.96,6.06867547]
["bitfinex","SOLUSD",1760776689924,3.09285415,186.98,186.96,5.34867547]
["bitfinex","SOLUSD",1760776690085,3.09285415,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1760776690685,3.09285415,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1760776691897,3.79285415,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1760776693086,3.09285415,186.98,186.96,0.72]
["bitfinex","SOLUSD",1760776693590,1.98097709,186.98,186.94,18.72253232]
["bitfinex","SOLUSD",1760776693785,1.98097709,186.98,186.95,0.72]
["bitfinex","SOLUSD",1760776695299,1.98097709,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1760776697603,0.7,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1760776697785,2.68097709,186.97,186.95,5.3489594]
["bitfinex","SOLUSD",1760776698603,2.68097709,186.96,186.95,62.0]
["bitfinex","SOLUSD",1760776699795,2.68097709,186.96,186.91,62.72]
["bitfinex","SOLUSD",1760776699986,1.98097709,186.92,186.91,62.0]
["bitfinex","SOLUSD",1760776700183,1.98097709,186.94,186.91,62.72]
["bitfinex","SOLUSD",1760776701003,2.68097709,186.94,186.91,62.72]
["bitfinex","SOLUSD",1760776701203,2.68097709,186.94,186.91,0.72]
["bitfinex","SOLUSD",1760776701712,1.98097709,186.94,186.9,5.35039863]
["bitfinex","SOLUSD",1760776701890,6.41147651,186.96,186.89,67.35066091]
["bitfinex","SOLUSD",1760776701891,2.68097709,186.93,186.89,67.35066091]
["bitfinex","SOLUSD",1760776702090,2.68097709,186.92,186.89,67.35066091]
["bitfinex","SOLUSD",1760776702401,2.68097709,186.92,186.84,33.75647521]
["bitfinex","SOLUSD",1760776702402,1.98097709,186.9,186.84,68.07213705]
["bitfinex","SOLUSD",1760776702705,10.13787553,186.92,186.85,1.00432314]
["bitfinex","SOLUSD",1760776702884,8.15689844,186.92,186.86,0.72]
["bitfinex","SOLUSD",1760776703911,8.15689844,186.92,186.87,5.35131374]
["bitfinex","SOLUSD",1760776704111,2.68097709,186.94,186.88,0.72]
["bitfinex","SOLUSD",1760776705803,2.68097709,186.94,186.89,5.35074107]
["bitfinex","SOLUSD",1760776706110,2.68097709,186.94,186.89,6.07074107]
["bitfinex","SOLUSD",1760776706302,1.98097709,186.94,186.9,0.72]
["bitfinex","SOLUSD",1760776706503,2.68097709,186.94,186.9,0.72]
["bitfinex","SOLUSD",1760776707010,2.68097709,186.94,186.9,6.07031981]
["bitfinex","SOLUSD",1760776707321,1.98097709,186.94,186.9,6.07031981]
["bitfinex","SOLUSD",1760776707495,2.68097709,186.94,186.9,6.07031981]
["bitfinex","SOLUSD",1760776707818,8.69220168,186.98,186.91,0.72]
["bitfinex","SOLUSD",1760776708013,8.15689844,186.98,186.91,62.72]
["bitfinex","SOLUSD",1760776708203,0.7,186.99,186.92,1.00432314]
["bitfinex","SOLUSD",1760776708517,0.7,186.99,186.93,0.72]
["bitfinex","SOLUSD",1760776708715,2.68097709,187.01,186.94,0.28432314]
["bitfinex","SOLUSD",1760776708913,2.68097709,187.01,186.95,0.72]
["bitfinex","SOLUSD",1760776709104,2.68097709,187.01,186.96,5.75203643]
["bitfinex","SOLUSD",1760776709304,0.7,187.0,186.96,5.75203643]
["bitfinex","SOLUSD",1760776709509,2.68097709,187.0,186.96,5.75203643]
["bitfinex","SOLUSD",1760776709818,1.98097709,186.97,186.95,62.0]
["bitfinex","SOLUSD",1760776710013,2.68097709,186.96,186.95,62.0]
["bitfinex","SOLUSD",1760776710218,2.68097709,186.96,186.93,62.0]
["bitfinex","SOLUSD",1760776710514,1.98097709,186.94,186.9,5.35038736]
["bitfinex","SOLUSD",1760776710691,1.98097709,186.92,186.9,67.35038736]
["bitfinex","SOLUSD",1760776711313,1.98097709,186.94,186.9,67.35038736]
["bitfinex","SOLUSD",1760776711518,1.98097709,186.94,186.9,68.07038736]
["bitfinex","SOLUSD",1760776711818,2.68097709,186.94,186.9,68.07038736]
["bitfinex","SOLUSD",1760776711999,23.41530324,186.97,186.9,68.07038736]
["bitfinex","SOLUSD",1760776712200,1.98097709,186.95,186.9,67.35038736]
["bitfinex","SOLUSD",1760776712408,1.98097709,186.96,186.91,0.72]
["bitfinex","SOLUSD",1760776712732,0.7,186.96,186.92,0.72]
["bitfinex","SOLUSD",1760776712894,2.68097709,186.96,186.92,0.72]
["bitfinex","SOLUSD",1760776713091,1.98097709,186.95,186.92,0.72]
["bitfinex","SOLUSD",1760776713628,2.68097709,186.96,186.92,6.06962238]
["bitfinex","SOLUSD",1760776713917,1.98097709,186.97,186.92,5.34962238]
["bitfinex","SOLUSD",1760776714100,2.68097709,186.97,186.93,0.72]
["bitfinex","SOLUSD",1760776714506,1.98097709,187.0,186.94,1.12398702]
["bitfinex","SOLUSD",1760776714699,1.98097709,187.0,186.95,1.00432314]
["bitfinex","SOLUSD",1760776715018,1.98097709,187.0,186.96,1.1239438]
["bitfinex","SOLUSD",1760776715223,0.7,186.99,186.96,0.4039438]
["bitfinex","SOLUSD",1760776715417,1.98097709,187.01,186.96,1.1239438]
["bitfinex","SOLUSD",1760776715731,6.95030129,187.03,186.97,5.34845162]
["bitfinex","SOLUSD",1760776715911,0.7,187.0,186.97,5.34845162]
["bitfinex","SOLUSD",1760776716305,2.68097709,186.99,186.94,62.0]
["bitfinex","SOLUSD",1760776716495,0.7,187.01,186.95,0.72]
["bitfinex","SOLUSD",1760776716701,1.98097709,187.0,186.95,1.4087101]
["bitfinex","SOLUSD",1760776716901,1.98097709,187.0,186.96,0.72]
["bitfinex","SOLUSD",1760776717323,2.68097709,187.0,186.96,0.72]
["bitfinex","SOLUSD",1760776717740,2.68097709,186.99,186.96,5.34873769]
["bitfinex","SOLUSD",1760776718232,1.98097709,186.99,186.96,5.34873769]
["bitfinex","SOLUSD",1760776719125,2.65097709,186.99,186.96,5.34873769]
["bitfinex","SOLUSD",1760776719520,1.98097709,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1760776719827,2.65097709,186.97,186.94,62.0]
["bitfinex","SOLUSD",1760776720127,1.98097709,186.95,186.94,62.0]
["bitfinex","SOLUSD",1760776720435,2.65097709,186.95,186.94,62.0]
["bitfinex","SOLUSD",1760776720835,2.65097709,186.95,186.9,62.0]
["bitfinex","SOLUSD",1760776721004,1.98097709,186.93,186.9,62.0]
["bitfinex","SOLUSD",1760776721208,1.98097709,186.93,186.9,62.7]
["bitfinex","SOLUSD",1760776721636,1.98097709,186.93,186.9,67.3504277]
["bitfinex","SOLUSD",1760776722410,1.98097709,186.93,186.88,0.7]
["bitfinex","SOLUSD",1760776722411,1.98097709,186.91,186.89,62.0]
["bitfinex","SOLUSD",1760776722711,2.65097709,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1760776722914,1.98097709,186.9,186.87,68.05131374]
["bitfinex","SOLUSD",1760776723723,1.98097709,186.89,186.87,68.05131374]
["bitfinex","SOLUSD",1760776723924,1.98097709,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1760776724128,0.53530324,186.94,186.88,0.7]
["bitfinex","SOLUSD",1760776724312,1.98097709,186.9,186.88,62.7]
["bitfinex","SOLUSD",1760776724511,1.98097709,186.91,186.88,62.7]
["bitfinex","SOLUSD",1760776725517,1.98097709,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1760776725920,1.98097709,186.9,186.89,67.35074107]
["bitfinex","SOLUSD",1760776726828,1.98097709,186.9,186.89,62.0]
["bitfinex","SOLUSD",1760776727042,2.65097709,186.9,186.89,62.0]
["bitfinex","SOLUSD",1760776727211,1.98097709,186.9,186.89,62.0]
["bitfinex","SOLUSD",1760776727412,2.65097709,186.9,186.89,62.0]
["bitfinex","SOLUSD",1760776728944,1.98097709,186.9,186.89,62.0]
["bitfinex","SOLUSD",1760776733536,1.98097709,186.9,186.89,62.0]
["bitfinex","SOLUSD",1760776735947,2.65097709,186.9,186.89,62.0]
["bitfinex","SOLUSD",1760776736147,1.98097709,186.9,186.89,62.0]
["bitfinex","SOLUSD",1760776738043,0.67,186.92,186.89,62.0]
["bitfinex","SOLUSD",1760776738254,1.98097709,186.9,186.89,62.0]
["bitfinex","SOLUSD",1760776738752,2.65097709,186.9,186.84,5.35217298]
["bitfinex","SOLUSD",1760776738921,0.67,186.91,186.86,0.7]
["bitfinex","SOLUSD",1760776739116,1.98097709,186.89,186.87,0.7]
["bitfinex","SOLUSD",1760776739343,1.98097709,186.88,186.87,0.7]
["bitfinex","SOLUSD",1760776739942,1.98097709,186.89,186.87,0.7]
["bitfinex","SOLUSD",1760776740149,1.98097709,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1760776740352,1.98097709,186.91,186.88,68.05102739]
["bitfinex","SOLUSD",1760776740753,1.98097709,186.91,186.88,67.35102739]
["bitfinex","SOLUSD",1760776740946,1.98097709,186.91,186.88,68.05102739]
["bitfinex","SOLUSD",1760776741152,1.98097709,186.9,186.88,68.05102739]
["bitfinex","SOLUSD",1760776741342,1.98097709,186.9,186.88,62.0]
["bitfinex","SOLUSD",1760776741541,1.98097709,186.89,186.88,62.0]
["bitfinex","SOLUSD",1760776742754,1.98097709,186.9,186.88,68.05101552]
["bitfinex","SOLUSD",1760776743266,1.98097709,186.9,186.88,67.35101552]
["bitfinex","SOLUSD",1760776744240,1.98097709,186.9,186.89,0.67]
["bitfinex","SOLUSD",1760776744642,1.98097709,186.91,186.89,6.02074107]
["bitfinex","SOLUSD",1760776745247,1.98097709,186.91,186.89,0.67]
["bitfinex","SOLUSD",1760776745769,1.98097709,186.94,186.9,1.20352398]
["bitfinex","SOLUSD",1760776745954,1.98097709,186.94,186.91,0.67]
["bitfinex","SOLUSD",1760776747173,1.98097709,186.94,186.91,6.02006165]
["bitfinex","SOLUSD",1760776750062,1.98097709,186.94,186.91,62.0]
["bitfinex","SOLUSD",1760776750564,2.70097709,186.94,186.91,62.0]
["bitfinex","SOLUSD",1760776750863,1.98097709,186.94,186.91,62.0]
["bitfinex","SOLUSD",1760776751441,1.98097709,186.94,186.91,67.35006165]
["bitfinex","SOLUSD",1760776751743,6.41499805,186.95,186.92,0.53346689]
["bitfinex","SOLUSD",1760776751943,1.98097709,186.96,186.93,0.47]
["bitfinex","SOLUSD",1760776752167,2.70097709,186.96,186.92,0.53346689]
["bitfinex","SOLUSD",1760776752464,2.70097709,186.96,186.92,1.00346689]
["bitfinex","SOLUSD",1760776752653,1.98097709,186.98,186.93,0.47]
["bitfinex","SOLUSD",1760776752860,7.67030129,186.99,186.94,0.81773295]
["bitfinex","SOLUSD",1760776752861,6.41499805,186.99,186.94,0.81773295]
["bitfinex","SOLUSD",1760776753166,2.70097709,187.01,186.95,0.47]
["bitfinex","SOLUSD",1760776753360,1.98097709,187.0,186.96,0.53335274]
["bitfinex","SOLUSD",1760776753542,1.98097709,186.99,186.96,0.53335274]
["bitfinex","SOLUSD",1760776753749,2.70097709,186.99,186.96,0.53335274]
["bitfinex","SOLUSD",1760776753956,1.98097709,186.98,186.96,0.53335274]
["bitfinex","SOLUSD",1760776754149,1.98097709,186.97,186.93,62.0]
["bitfinex","SOLUSD",1760776754355,2.70097709,186.96,186.93,62.0]
["bitfinex","SOLUSD",1760776754555,2.70097709,186.95,186.93,62.0]
["bitfinex","SOLUSD",1760776755472,3.09639785,186.96,186.93,67.8845557]
["bitfinex","SOLUSD",1760776755668,3.09639785,186.98,186.94,0.47]
["bitfinex","SOLUSD",1760776755972,3.09639785,186.98,186.95,0.53490238]
["bitfinex","SOLUSD",1760776756172,3.09639785,186.98,186.95,1.00490238]
["bitfinex","SOLUSD",1760776756872,3.09639785,186.98,186.95,0.53490238]
["bitfinex","SOLUSD",1760776757250,3.09639785,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1760776758968,3.81639785,186.97,186.96,62.0]
["bitfinex","SOLUSD",1760776759757,0.72,186.97,186.94,67.34904017]
["bitfinex","SOLUSD",1760776759963,23.41530324,187.01,186.92,0.53493099]
["bitfinex","SOLUSD",1760776759964,3.09639785,186.95,186.92,67.88452728]
["bitfinex","SOLUSD",1760776760166,3.09639785,186.93,186.92,67.88452728]
["bitfinex","SOLUSD",1760776760470,3.81639785,186.93,186.89,62.0]
["bitfinex","SOLUSD",1760776760680,3.09639785,186.9,186.89,62.0]
["bitfinex","SOLUSD",1760776761380,3.09639785,186.9,186.88,0.53493099]
["bitfinex","SOLUSD",1760776761381,3.81639785,186.9,186.88,0.53493099]
["bitfinex","SOLUSD",1760776761559,3.09639785,186.89,186.87,62.0]
["bitfinex","SOLUSD",1760776761878,3.09639785,186.89,186.87,62.53513137]
["bitfinex","SOLUSD",1760776762363,3.09639785,186.89,186.88,5.35094828]
["bitfinex","SOLUSD",1760776762678,3.09639785,186.9,186.88,5.35094828]
["bitfinex","SOLUSD",1760776763264,3.81639785,186.89,186.87,5.35130078]
["bitfinex","SOLUSD",1760776763464,3.81639785,186.88,186.85,5.35162306]
["bitfinex","SOLUSD",1760776763663,3.09639785,186.87,186.85,5.35162306]
["bitfinex","SOLUSD",1760776766576,3.09639785,186.86,186.85,5.35162306]
["bitfinex","SOLUSD",1760776767279,0.72,186.89,186.85,5.8868117]
["bitfinex","SOLUSD",1760776767475,3.09639785,186.87,186.85,5.8868117]
["bitfinex","SOLUSD",1760776767783,3.09639785,186.87,186.85,5.35162306]
["bitfinex","SOLUSD",1760776768081,3.09639785,186.88,186.85,5.35162306]
["bitfinex","SOLUSD",1760776768279,3.09639785,186.88,186.85,5.88675441]
["bitfinex","SOLUSD",1760776768464,3.09639785,186.88,186.85,6.35675441]
["bitfinex","SOLUSD",1760776768664,3.81639785,186.88,186.85,5.88675441]
["bitfinex","SOLUSD",1760776770068,0.72,186.87,186.85,5.88675441]
["bitfinex","SOLUSD",1760776770378,3.81639785,186.9,186.85,19.26647076]
["bitfinex","SOLUSD",1760776770578,3.09639785,186.9,186.85,81.73647076]
["bitfinex","SOLUSD",1760776770772,0.72,186.89,186.85,81.73647076]
["bitfinex","SOLUSD",1760776771475,0.72,186.89,186.85,81.26647076]
["bitfinex","SOLUSD",1760776771681,3.81639785,186.89,186.85,81.26647076]
["bitfinex","SOLUSD",1760776771875,0.72,186.88,186.85,81.26647076]
["bitfinex","SOLUSD",1760776772188,3.09639785,186.89,186.85,81.73647076]
["bitfinex","SOLUSD",1760776772377,0.72,186.89,186.85,81.26647076]
["bitfinex","SOLUSD",1760776772582,3.81639785,186.89,186.85,81.26647076]
["bitfinex","SOLUSD",1760776772979,3.81639785,186.88,186.85,81.26647076]
["bitfinex","SOLUSD",1760776773284,0.72,186.87,186.85,81.26647076]
["bitfinex","SOLUSD",1760776773592,3.09639785,186.89,186.85,81.73647076]
["bitfinex","SOLUSD",1760776773770,0.72,186.88,186.85,81.26647076]
["bitfinex","SOLUSD",1760776774689,3.09639785,186.87,186.85,81.26647076]
["bitfinex","SOLUSD",1760776774885,3.81639785,186.87,186.85,81.26647076]
["bitfinex","SOLUSD",1760776775491,3.81639785,186.88,186.85,81.26647076]
["bitfinex","SOLUSD",1760776775679,0.72,186.88,186.85,81.26647076]
["bitfinex","SOLUSD",1760776777786,3.81639785,186.88,186.85,67.88675441]
["bitfinex","SOLUSD",1760776777974,3.79639785,186.87,186.85,67.35162306]
["bitfinex","SOLUSD",1760776778180,0.7,186.86,186.85,67.35162306]
["bitfinex","SOLUSD",1760776778801,3.09639785,186.88,186.85,67.88669713]
["bitfinex","SOLUSD",1760776778989,0.7,186.88,186.85,67.88669713]
["bitfinex","SOLUSD",1760776781281,3.09639785,186.89,186.85,67.88669713]
["bitfinex","SOLUSD",1760776781484,0.7,186.88,186.85,67.88669713]
["bitfinex","SOLUSD",1760776783487,0.53530324,186.93,186.85,67.88669713]
["bitfinex","SOLUSD",1760776783690,3.09639785,186.89,186.85,67.88669713]
["bitfinex","SOLUSD",1760776783880,3.79639785,186.89,186.85,67.88669713]
["bitfinex","SOLUSD",1760776784196,0.7,186.88,186.85,67.88669713]
["bitfinex","SOLUSD",1760776784605,3.79639785,186.88,186.85,67.35162306]
["bitfinex","SOLUSD",1760776784779,3.79639785,186.87,186.85,67.35162306]
["bitfinex","SOLUSD",1760776785684,0.7,186.87,186.85,67.35162306]
["bitfinex","SOLUSD",1760776787782,3.79639785,186.87,186.85,62.0]
["bitfinex","SOLUSD",1760776788089,3.79639785,186.87,186.85,67.35186901]
["bitfinex","SOLUSD",1760776788680,3.79639785,186.88,186.85,67.35186901]
["bitfinex","SOLUSD",1760776789203,0.7,186.88,186.85,67.35186901]
["bitfinex","SOLUSD",1760776789404,3.09639785,186.89,186.85,67.35186901]
["bitfinex","SOLUSD",1760776789601,3.09639785,186.87,186.85,62.0]
["bitfinex","SOLUSD",1760776789800,0.7,186.86,186.85,62.0]
["bitfinex","SOLUSD",1760776790001,3.79639785,186.86,186.85,62.0]
["bitfinex","SOLUSD",1760776790186,3.09639785,186.86,186.85,62.0]
["bitfinex","SOLUSD",1760776790588,3.79639785,186.86,186.85,62.0]
["bitfinex","SOLUSD",1760776790786,3.79639785,186.86,186.83,0.1]
["bitfinex","SOLUSD",1760776791399,3.79639785,186.86,186.83,5.452423]
["bitfinex","SOLUSD",1760776794007,3.79639785,186.85,186.83,5.452423]
["bitfinex","SOLUSD",1760776794213,3.79639785,186.85,186.83,62.1]
["bitfinex","SOLUSD",1760776794214,0.7,186.84,186.83,62.1]
["bitfinex","SOLUSD",1760776794411,3.79639785,186.84,186.83,62.1]
["bitfinex","SOLUSD",1760776795709,3.79639785,186.84,186.83,0.1]
["bitfinex","SOLUSD",1760776799090,10.2113959,186.84,186.83,0.1]
["bitfinex","SOLUSD",1760776799407,10.74669914,186.84,186.83,0.1]
["bitfinex","SOLUSD",1760776800317,30.07174518,186.84,186.83,0.1]
["bitfinex","SOLUSD",1760776801597,36.85287306,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760776801910,34.66859953,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760776802108,35.36859953,186.82,186.81,0.1]
["bitfinex","SOLUSD",1760776802321,10.87647521,186.81,186.79,0.1]
["bitfinex","SOLUSD",1760776802530,14.5081763,186.8,186.79,0.1]
["bitfinex","SOLUSD",1760776802806,27.58100638,186.8,186.79,0.1]
["bitfinex","SOLUSD",1760776803404,32.93432543,186.8,186.79,0.1]
["bitfinex","SOLUSD",1760776803819,36.85287306,186.77,186.76,0.1]
["bitfinex","SOLUSD",1760776804300,37.51287306,186.77,186.76,0.1]
["bitfinex","SOLUSD",1760776805817,42.86705199,186.77,186.76,0.1]
["bitfinex","SOLUSD",1760776806118,45.96344984,186.77,186.76,0.1]
["bitfinex","SOLUSD",1760776806913,10.87647521,186.76,186.74,0.1]
["bitfinex","SOLUSD",1760776807222,17.60457415,186.75,186.74,0.1]
["bitfinex","SOLUSD",1760776807412,10.87647521,186.74,186.72,0.1]
["bitfinex","SOLUSD",1760776807618,14.5081763,186.73,186.72,0.1]
["bitfinex","SOLUSD",1760776807818,15.1681763,186.73,186.72,0.1]
["bitfinex","SOLUSD",1760776808125,34.66819403,186.73,186.72,0.1]
["bitfinex","SOLUSD",1760776808420,26.21647031,186.73,186.72,0.1]
["bitfinex","SOLUSD",1760776808722,21.58669589,186.73,186.72,0.1]
["bitfinex","SOLUSD",1760776809308,10.71022068,186.73,186.72,0.1]
["bitfinex","SOLUSD",1760776809522,6.41851959,186.73,186.72,0.1]
["bitfinex","SOLUSD",1760776809707,3.09639785,186.74,186.72,0.1]
["bitfinex","SOLUSD",1760776810112,3.09639785,186.73,186.72,0.1]
["bitfinex","SOLUSD",1760776811322,3.09639785,186.73,186.72,0.57]
["bitfinex","SOLUSD",1760776811730,3.09639785,186.73,186.72,0.1]
["bitfinex","SOLUSD",1760776815038,3.09639785,186.73,186.72,62.1]
["bitfinex","SOLUSD",1760776816217,23.56,186.75,186.72,62.1]
["bitfinex","SOLUSD",1760776816537,3.09639785,186.73,186.72,62.1]
["bitfinex","SOLUSD",1760776817425,1.98658167,186.73,186.72,62.1]
["bitfinex","SOLUSD",1760776817728,8.40510126,186.75,186.72,67.9255344]
["bitfinex","SOLUSD",1760776817929,8.40510126,186.75,186.73,0.47]
["bitfinex","SOLUSD",1760776818524,8.40510126,186.75,186.72,62.1]
["bitfinex","SOLUSD",1760776818525,1.98658167,186.74,186.72,62.1]
["bitfinex","SOLUSD",1760776818723,1.98658167,186.73,186.72,0.1]
["bitfinex","SOLUSD",1760776819037,2.66658167,186.73,186.72,0.1]
["bitfinex","SOLUSD",1760776819411,1.98658167,186.73,186.72,0.1]
["bitfinex","SOLUSD",1760776820621,11.35878335,186.73,186.72,0.1]
["bitfinex","SOLUSD",1760776820928,31.71689844,186.73,186.72,0.1]
["bitfinex","SOLUSD",1760776821112,33.70348011,186.73,186.72,0.1]
["bitfinex","SOLUSD",1760776821913,33.02348011,186.73,186.72,0.1]
["bitfinex","SOLUSD",1760776823329,10.14348011,186.73,186.72,0.1]
["bitfinex","SOLUSD",1760776825137,10.82348011,186.73,186.72,0.1]
["bitfinex","SOLUSD",1760776831530,10.87647521,186.72,186.71,0.1]
["bitfinex","SOLUSD",1760776831839,21.55525856,186.72,186.7,0.1]
["bitfinex","SOLUSD",1760776832028,10.82348011,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776839453,39.05937963,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776839652,49.93585484,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776839857,44.57995532,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776840148,45.11525856,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776843357,50.47115808,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776843564,49.93585484,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776844843,44.57995532,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776845146,45.11525856,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776845965,31.57220168,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776846132,0.53530324,186.77,186.7,0.57]
["bitfinex","SOLUSD",1760776846338,1.98658167,186.76,186.7,81.85204143]
["bitfinex","SOLUSD",1760776846540,1.98658167,186.76,186.71,0.75432314]
["bitfinex","SOLUSD",1760776846844,0.53530324,186.79,186.71,0.75432314]
["bitfinex","SOLUSD",1760776846845,1.98658167,186.79,186.73,5.35532587]
["bitfinex","SOLUSD",1760776847155,1.98658167,186.79,186.74,1.0055039]
["bitfinex","SOLUSD",1760776847349,1.98658167,186.79,186.75,0.47]
["bitfinex","SOLUSD",1760776847558,1.56813623,186.82,186.76,0.53544656]
["bitfinex","SOLUSD",1760776847756,1.98658167,186.79,186.77,0.47]
["bitfinex","SOLUSD",1760776848052,1.98658167,186.79,186.78,0.47]
["bitfinex","SOLUSD",1760776849546,1.98658167,186.8,186.78,1.00538922]
["bitfinex","SOLUSD",1760776849744,1.03283299,186.82,186.79,0.47]
["bitfinex","SOLUSD",1760776849937,1.98658167,186.8,186.79,0.47]
["bitfinex","SOLUSD",1760776850251,2.68658167,186.8,186.78,62.0]
["bitfinex","SOLUSD",1760776850458,2.68658167,186.79,186.78,62.0]
["bitfinex","SOLUSD",1760776851351,26.10188491,186.79,186.78,62.0]
["bitfinex","SOLUSD",1760776851544,26.10188491,186.79,186.72,62.47]
["bitfinex","SOLUSD",1760776851545,3.22188491,186.79,186.72,62.47]
["bitfinex","SOLUSD",1760776851741,1.98658167,186.73,186.72,62.47]
["bitfinex","SOLUSD",1760776852256,1.98658167,186.73,186.72,62.0]
["bitfinex","SOLUSD",1760776852932,1.98658167,186.73,186.71,5.35586921]
["bitfinex","SOLUSD",1760776852933,1.98658167,186.73,186.7,0.1]
["bitfinex","SOLUSD",1760776853132,1.98658167,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776853328,1.98658167,186.71,186.7,0.57]
["bitfinex","SOLUSD",1760776854133,1.98658167,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776856940,2.68658167,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776857347,1.98658167,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776858658,2.68658167,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776859456,2.68658167,186.71,186.7,62.1]
["bitfinex","SOLUSD",1760776860254,2.68658167,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776860438,3.22188491,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776861761,26.10188491,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776863560,25.40188491,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776863742,1.98658167,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776864259,2.66658167,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776865649,26.08188491,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776869848,24.86658167,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776870052,1.98658167,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776872272,1.98658167,186.71,186.7,0.57]
["bitfinex","SOLUSD",1760776873351,1.98658167,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776877083,1.98658167,186.71,186.7,0.57]
["bitfinex","SOLUSD",1760776877374,0.53530324,186.74,186.7,62.1]
["bitfinex","SOLUSD",1760776877581,1.98658167,186.71,186.7,62.1]
["bitfinex","SOLUSD",1760776877880,2.69658167,186.71,186.7,62.1]
["bitfinex","SOLUSD",1760776878254,1.98658167,186.71,186.7,62.1]
["bitfinex","SOLUSD",1760776879380,3.10487735,186.71,186.7,62.1]
["bitfinex","SOLUSD",1760776881077,0.53530324,186.74,186.7,62.1]
["bitfinex","SOLUSD",1760776881078,3.10487735,186.74,186.7,67.92613222]
["bitfinex","SOLUSD",1760776881278,3.10487735,186.74,186.71,1.00558995]
["bitfinex","SOLUSD",1760776881672,3.10487735,186.75,186.71,1.00558995]
["bitfinex","SOLUSD",1760776881873,3.81487735,186.75,186.71,1.00558995]
["bitfinex","SOLUSD",1760776882072,3.10487735,186.75,186.71,5.89133444]
["bitfinex","SOLUSD",1760776882378,3.10487735,186.77,186.72,0.47]
["bitfinex","SOLUSD",1760776882569,3.10487735,186.77,186.73,0.53553258]
["bitfinex","SOLUSD",1760776882878,3.10487735,186.77,186.74,0.47]
["bitfinex","SOLUSD",1760776883284,3.10487735,186.77,186.74,5.82496986]
["bitfinex","SOLUSD",1760776883860,3.10487735,186.77,186.74,5.35496986]
["bitfinex","SOLUSD",1760776884067,27.01771034,186.78,186.74,5.35496986]
["bitfinex","SOLUSD",1760776884268,27.72771034,186.78,186.74,5.35496986]
["bitfinex","SOLUSD",1760776884463,1.03283299,186.78,186.75,0.47]
["bitfinex","SOLUSD",1760776884664,3.81487735,186.77,186.74,5.35496986]
["bitfinex","SOLUSD",1760776884866,0.71,186.77,186.74,5.35496986]
["bitfinex","SOLUSD",1760776885886,3.81487735,186.77,186.74,5.35496986]
["bitfinex","SOLUSD",1760776886073,3.81487735,186.77,186.74,67.35496986]
["bitfinex","SOLUSD",1760776887375,3.81487735,186.76,186.74,67.35496986]
["bitfinex","SOLUSD",1760776887579,3.10487735,186.76,186.74,67.35496986]
["bitfinex","SOLUSD",1760776889082,3.81487735,186.75,186.73,62.0]
["bitfinex","SOLUSD",1760776889272,3.10487735,186.74,186.73,62.0]
["bitfinex","SOLUSD",1760776889964,3.81487735,186.74,186.73,62.0]
["bitfinex","SOLUSD",1760776893266,3.10487735,186.74,186.73,62.0]
["bitfinex","SOLUSD",1760776897881,3.81487735,186.74,186.73,62.0]
["bitfinex","SOLUSD",1760776898191,3.10487735,186.74,186.73,62.0]
["bitfinex","SOLUSD",1760776898379,3.80487735,186.74,186.73,62.0]
["bitfinex","SOLUSD",1760776900191,3.80487735,186.74,186.7,62.1]
["bitfinex","SOLUSD",1760776900374,3.10487735,186.71,186.7,62.1]
["bitfinex","SOLUSD",1760776900695,3.80487735,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776906193,3.10487735,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776907202,3.10487735,186.73,186.7,0.635532]
["bitfinex","SOLUSD",1760776907600,3.10487735,186.73,186.7,5.99171839]
["bitfinex","SOLUSD",1760776908096,3.10487735,186.72,186.7,5.99171839]
["bitfinex","SOLUSD",1760776908707,3.10487735,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776908886,3.80487735,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776909403,3.10487735,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760776909801,3.10487735,186.71,186.7,62.1]
["bitfinex","SOLUSD",1760776910594,3.80487735,186.71,186.7,62.1]
["bitfinex","SOLUSD",1760776911306,3.10487735,186.71,186.7,62.1]
["bitfinex","SOLUSD",1760776913200,3.10487735,186.73,186.7,67.92618639]
["bitfinex","SOLUSD",1760776913390,3.10487735,186.73,186.71,0.53558995]
["bitfinex","SOLUSD",1760776913585,3.10487735,186.73,186.71,62.53558995]
["bitfinex","SOLUSD",1760776913916,3.10487735,186.72,186.71,62.53558995]
["bitfinex","SOLUSD",1760776914306,3.10487735,186.72,186.71,67.89148947]
["bitfinex","SOLUSD",1760776915206,3.10487735,186.73,186.71,67.89148947]
["bitfinex","SOLUSD",1760776918595,3.10487735,186.74,186.72,0.47]
["bitfinex","SOLUSD",1760776918796,3.10487735,186.75,186.72,62.47]
["bitfinex","SOLUSD",1760776919003,3.10487735,186.76,186.73,1.00553258]
["bitfinex","SOLUSD",1760776920013,3.10487735,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1760776921010,3.10487735,186.75,186.73,5.89081333]
["bitfinex","SOLUSD",1760776923215,3.80487735,186.74,186.72,62.0]
["bitfinex","SOLUSD",1760776923412,3.80487735,186.73,186.72,62.0]
["bitfinex","SOLUSD",1760776923716,3.80487735,186.73,186.7,0.1]
["bitfinex","SOLUSD",1760776923913,3.10487735,186.72,186.7,0.1]
["bitfinex","SOLUSD",1760776924418,3.10487735,186.72,186.71,5.35582196]
["bitfinex","SOLUSD",1760776924617,3.10487735,186.72,186.7,5.45615484]
["bitfinex","SOLUSD",1760776924618,3.77487735,186.72,186.7,5.45615484]
["bitfinex","SOLUSD",1760776924790,3.77487735,186.71,186.7,5.45615484]
["bitfinex","SOLUSD",1760776925698,3.10487735,186.71,186.7,5.45615484]
["bitfinex","SOLUSD",1760776926105,3.10487735,186.73,186.7,6.46177347]
["bitfinex","SOLUSD",1760776926315,3.10487735,186.71,186.7,5.45615484]
["bitfinex","SOLUSD",1760776927106,3.10487735,186.72,186.7,5.45615484]
["bitfinex","SOLUSD",1760776927620,3.10487735,186.72,186.7,67.45615484]
["bitfinex","SOLUSD",1760776927916,3.10487735,186.73,186.7,67.45615484]
["bitfinex","SOLUSD",1760776928113,3.10487735,186.72,186.7,67.45615484]
["bitfinex","SOLUSD",1760776928712,0.68,186.73,186.7,67.45615484]
["bitfinex","SOLUSD",1760776928713,3.78487735,186.73,186.7,67.45615484]
["bitfinex","SOLUSD",1760776928933,3.10487735,186.73,186.7,67.92615484]
["bitfinex","SOLUSD",1760776929320,3.10487735,186.73,186.7,67.45615484]
["bitfinex","SOLUSD",1760776929516,3.10487735,186.73,186.7,67.92615484]
["bitfinex","SOLUSD",1760776929917,3.10487735,186.74,186.7,67.92615484]
["bitfinex","SOLUSD",1760776930221,3.10487735,186.74,186.7,80.84662082]
["bitfinex","SOLUSD",1760776930426,3.10487735,186.75,186.71,1.00558994]
["bitfinex","SOLUSD",1760776930604,3.10487735,186.76,186.72,0.47]
["bitfinex","SOLUSD",1760776931004,3.78487735,186.76,186.72,0.47]
["bitfinex","SOLUSD",1760776931199,3.78487735,186.76,186.71,0.53558994]
["bitfinex","SOLUSD",1760776931727,22.88,186.79,186.72,0.47]
["bitfinex","SOLUSD",1760776931925,3.78487735,186.76,186.73,0.53553258]
["bitfinex","SOLUSD",1760776932098,22.88,186.79,186.73,0.53553258]
["bitfinex","SOLUSD",1760776932099,3.78487735,186.75,186.73,0.53553258]
["bitfinex","SOLUSD",1760776932306,3.78487735,186.75,186.73,62.0]
["bitfinex","SOLUSD",1760776932513,3.78487735,186.75,186.73,67.35527323]
["bitfinex","SOLUSD",1760776932807,3.78487735,186.74,186.73,62.0]
["bitfinex","SOLUSD",1760776934411,3.10487735,186.76,186.73,68.36085797]
["bitfinex","SOLUSD",1760776934615,3.10487735,186.77,186.73,68.36085797]
["bitfinex","SOLUSD",1760776934820,3.78487735,186.77,186.73,68.36085797]
["bitfinex","SOLUSD",1760776935123,0.68,186.77,186.73,68.36085797]
["bitfinex","SOLUSD",1760776935322,3.78487735,186.77,186.73,67.89085797]
["bitfinex","SOLUSD",1760776935528,3.78487735,186.76,186.73,67.35532587]
["bitfinex","SOLUSD",1760776935728,0.68,186.78,186.73,67.35532587]
["bitfinex","SOLUSD",1760776936026,0.68,186.77,186.74,0.5355039]
["bitfinex","SOLUSD",1760776936225,0.68,186.76,186.74,0.5355039]
["bitfinex","SOLUSD",1760776936439,0.68,186.76,186.74,62.5355039]
["bitfinex","SOLUSD",1760776936817,3.78487735,186.76,186.74,67.89041456]
["bitfinex","SOLUSD",1760776937222,3.10487735,186.76,186.74,67.89041456]
["bitfinex","SOLUSD",1760776937630,3.10487735,186.77,186.74,67.89041456]
["bitfinex","SOLUSD",1760776937834,3.78487735,186.77,186.74,67.89041456]
["bitfinex","SOLUSD",1760776938204,3.10487735,186.76,186.74,67.89041456]
["bitfinex","SOLUSD",1760776938405,3.78487735,186.76,186.74,67.89041456]
["bitfinex","SOLUSD",1760776938835,3.10487735,186.76,186.74,67.89041456]
["bitfinex","SOLUSD",1760776939422,1.98564398,186.76,186.74,67.89041456]
["bitfinex","SOLUSD",1760776939837,2.66564398,186.77,186.74,67.89041456]
["bitfinex","SOLUSD",1760776941147,0.68,186.79,186.74,67.89041456]
["bitfinex","SOLUSD",1760776941346,1.98564398,186.78,186.74,68.36041456]
["bitfinex","SOLUSD",1760776941528,2.66564398,186.78,186.74,68.36041456]
["bitfinex","SOLUSD",1760776941723,1.98564398,186.77,186.74,67.89041456]
["bitfinex","SOLUSD",1760776941937,1.98564398,186.76,186.74,67.89041456]
["bitfinex","SOLUSD",1760776942542,0.68,186.75,186.74,67.35491066]
["bitfinex","SOLUSD",1760776942741,1.98564398,186.76,186.74,67.35491066]
["bitfinex","SOLUSD",1760776942948,1.98564398,186.75,186.74,67.35491066]
["bitfinex","SOLUSD",1760776944236,1.98564398,186.76,186.74,67.35491066]
["bitfinex","SOLUSD",1760776944837,1.98564398,186.75,186.74,67.35491066]
["bitfinex","SOLUSD",1760776945548,1.98564398,186.76,186.74,67.35491066]
["bitfinex","SOLUSD",1760776948550,1.98564398,186.75,186.74,67.35491066]
["bitfinex","SOLUSD",1760776948855,2.66564398,186.76,186.74,67.35491066]
["bitfinex","SOLUSD",1760776952551,2.66564398,186.75,186.74,67.35491066]
["bitfinex","SOLUSD",1760776953937,0.68,186.75,186.74,67.35491066]
["bitfinex","SOLUSD",1760776954134,2.66564398,186.75,186.71,5.35582015]
["bitfinex","SOLUSD",1760776954438,1.98564398,186.72,186.71,5.35582015]
["bitfinex","SOLUSD",1760776956348,0.68,186.77,186.71,19.60224188]
["bitfinex","SOLUSD",1760776956556,1.98564398,186.76,186.71,19.13224188]
["bitfinex","SOLUSD",1760776956772,1.98564398,186.76,186.72,0.47]
["bitfinex","SOLUSD",1760776957063,2.66564398,186.76,186.73,0.39365959]
["bitfinex","SOLUSD",1760776957848,1.98564398,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1760776958136,2.68564398,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1760776958337,2.68564398,186.76,186.74,5.74967778]
["bitfinex","SOLUSD",1760776958641,1.98564398,186.75,186.74,5.74967778]
["bitfinex","SOLUSD",1760776959953,1.98564398,186.75,186.74,67.74967778]
["bitfinex","SOLUSD",1760776960550,1.98564398,186.76,186.74,67.74967778]
["bitfinex","SOLUSD",1760776961159,2.68564398,186.79,186.75,0.47]
["bitfinex","SOLUSD",1760776961363,1.98564398,186.81,186.76,0.39467741]
["bitfinex","SOLUSD",1760776961655,2.68564398,186.82,186.77,0.47]
["bitfinex","SOLUSD",1760776961849,2.68564398,186.82,186.78,0.39489822]
["bitfinex","SOLUSD",1760776962553,1.98564398,186.83,186.79,18.73761978]
["bitfinex","SOLUSD",1760776962743,2.68564398,186.83,186.8,0.39558636]
["bitfinex","SOLUSD",1760776963459,0.7,186.82,186.8,0.39558636]
["bitfinex","SOLUSD",1760776963665,0.7,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1760776963864,1.98564398,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1760776964056,2.68564398,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1760776964661,0.7,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1760776965259,2.68564398,186.82,186.79,62.0]
["bitfinex","SOLUSD",1760776965459,1.98564398,186.8,186.79,62.0]
["bitfinex","SOLUSD",1760776965670,2.68564398,186.8,186.79,62.0]
["bitfinex","SOLUSD",1760776967471,0.7,186.8,186.79,67.35360565]
["bitfinex","SOLUSD",1760776967763,0.7,186.82,186.79,67.35360565]
["bitfinex","SOLUSD",1760776967945,0.7,186.82,186.79,67.88896621]
["bitfinex","SOLUSD",1760776968639,2.68564398,186.82,186.79,67.88896621]
["bitfinex","SOLUSD",1760776970572,1.98564398,186.82,186.79,67.88896621]
["bitfinex","SOLUSD",1760776971275,2.68564398,186.82,186.79,67.88896621]
["bitfinex","SOLUSD",1760776971457,1.98564398,186.81,186.79,67.35360565]
["bitfinex","SOLUSD",1760776971657,1.98564398,186.8,186.79,67.35360565]
["bitfinex","SOLUSD",1760776971852,1.98564398,186.8,186.79,62.0]
["bitfinex","SOLUSD",1760776971853,2.68564398,186.8,186.79,62.0]
["bitfinex","SOLUSD",1760776972059,2.68564398,186.8,186.76,62.0]
["bitfinex","SOLUSD",1760776972258,1.98564398,186.78,186.76,62.0]
["bitfinex","SOLUSD",1760776972659,0.7,186.79,186.76,62.0]
["bitfinex","SOLUSD",1760776972878,1.98564398,186.8,186.77,5.88953837]
["bitfinex","SOLUSD",1760776973358,2.68564398,186.8,186.77,5.88953837]
["bitfinex","SOLUSD",1760776977778,2.68564398,186.8,186.77,67.88953837]
["bitfinex","SOLUSD",1760776977973,1.98564398,186.8,186.77,67.88953837]
["bitfinex","SOLUSD",1760776978295,2.68564398,186.79,186.77,67.88953837]
["bitfinex","SOLUSD",1760776979367,1.98564398,186.79,186.77,62.53541789]
["bitfinex","SOLUSD",1760776979568,2.68564398,186.78,186.77,67.35417893]
["bitfinex","SOLUSD",1760776979871,1.98564398,186.79,186.77,67.35417893]
["bitfinex","SOLUSD",1760776980582,1.98564398,186.78,186.77,62.0]
["bitfinex","SOLUSD",1760776980786,2.68564398,186.78,186.73,5.35509758]
["bitfinex","SOLUSD",1760776980962,1.98564398,186.75,186.73,5.35509758]
["bitfinex","SOLUSD",1760776981165,2.68564398,186.75,186.73,5.35509758]
["bitfinex","SOLUSD",1760776981495,2.68564398,186.75,186.71,18.7455608]
["bitfinex","SOLUSD",1760776981682,1.98564398,186.77,186.73,0.47]
["bitfinex","SOLUSD",1760776981887,2.68564398,186.78,186.74,0.5355039]
["bitfinex","SOLUSD",1760776982262,1.98564398,186.79,186.75,0.47]
["bitfinex","SOLUSD",1760776982480,1.98564398,186.79,186.76,0.53544656]
["bitfinex","SOLUSD",1760776982878,2.68564398,186.79,186.76,0.53544656]
["bitfinex","SOLUSD",1760776983382,2.68564398,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1760776984481,1.98564398,186.81,186.78,0.53538922]
["bitfinex","SOLUSD",1760776984865,1.98564398,186.82,186.78,0.53538922]
["bitfinex","SOLUSD",1760776985096,2.63564398,186.82,186.78,0.53538922]
["bitfinex","SOLUSD",1760776986267,2.63564398,186.84,186.79,0.47]
["bitfinex","SOLUSD",1760776986574,0.65,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1760776986781,2.63564398,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1760776987583,1.98564398,186.85,186.82,0.53527459]
["bitfinex","SOLUSD",1760776987776,2.63564398,186.85,186.82,62.53527459]
["bitfinex","SOLUSD",1760776988876,2.63564398,186.85,186.82,67.88778597]
["bitfinex","SOLUSD",1760776989068,0.65,186.85,186.82,67.88778597]
["bitfinex","SOLUSD",1760776989721,0.66,186.84,186.75,22.88]
["bitfinex","SOLUSD",1760776989872,1.98564398,186.76,186.69,0.8]
["bitfinex","SOLUSD",1760776990065,1.98564398,186.71,186.69,0.1]
["bitfinex","SOLUSD",1760776990687,2.64564398,186.71,186.69,0.1]
["bitfinex","SOLUSD",1760776995091,25.52564398,186.71,186.69,0.1]
["bitfinex","SOLUSD",1760776997387,1.98564398,186.71,186.69,0.1]
["bitfinex","SOLUSD",1760776999481,8.60257592,186.74,186.7,0.8]
["bitfinex","SOLUSD",1760776999679,1.98564398,186.73,186.71,0.7]
["bitfinex","SOLUSD",1760777000390,0.66,186.76,186.71,0.7]
["bitfinex","SOLUSD",1760777000391,1.98564398,186.74,186.71,0.7]
["bitfinex","SOLUSD",1760777000797,1.98564398,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1760777001102,1.98564398,186.74,186.72,6.05561268]
["bitfinex","SOLUSD",1760777001280,1.98564398,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1760777001482,3.76324167,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1760777001906,3.76324167,186.75,186.71,5.35589952]
["bitfinex","SOLUSD",1760777002115,3.76324167,186.75,186.71,6.05589952]
["bitfinex","SOLUSD",1760777003007,0.66,186.75,186.71,6.05589952]
["bitfinex","SOLUSD",1760777003188,3.76324167,186.75,186.71,6.05589952]
["bitfinex","SOLUSD",1760777004505,3.76324167,186.75,186.71,68.05589952]
["bitfinex","SOLUSD",1760777004897,3.76324167,186.74,186.71,62.0]
["bitfinex","SOLUSD",1760777005108,3.10324167,186.72,186.71,62.0]
["bitfinex","SOLUSD",1760777005286,3.76324167,186.72,186.71,62.0]
["bitfinex","SOLUSD",1760777006706,3.76324167,186.72,186.7,0.1]
["bitfinex","SOLUSD",1760777006707,3.76324167,186.72,186.7,62.1]
["bitfinex","SOLUSD",1760777006889,3.77258571,186.75,186.7,62.1]
["bitfinex","SOLUSD",1760777006890,3.76324167,186.71,186.7,62.1]
["bitfinex","SOLUSD",1760777007213,3.76324167,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760777011007,3.10324167,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760777011212,3.10324167,186.72,186.7,0.8]
["bitfinex","SOLUSD",1760777011619,3.10324167,186.72,186.7,5.4561727]
["bitfinex","SOLUSD",1760777011835,3.10324167,186.72,186.71,0.7]
["bitfinex","SOLUSD",1760777013413,3.10324167,186.72,186.7,67.4561727]
["bitfinex","SOLUSD",1760777013613,3.10324167,186.72,186.7,68.1561727]
["bitfinex","SOLUSD",1760777013808,23.54,186.75,186.71,0.7]
["bitfinex","SOLUSD",1760777014131,3.10324167,186.74,186.72,0.7]
["bitfinex","SOLUSD",1760777014334,3.10324167,186.74,186.73,0.7]
["bitfinex","SOLUSD",1760777014634,3.10324167,186.76,186.73,0.7]
["bitfinex","SOLUSD",1760777014832,3.10324167,186.75,186.73,62.7]
["bitfinex","SOLUSD",1760777015736,3.10324167,186.75,186.73,68.05510043]
["bitfinex","SOLUSD",1760777016334,3.10324167,186.74,186.73,62.0]
["bitfinex","SOLUSD",1760777017543,22.88,186.78,186.73,62.0]
["bitfinex","SOLUSD",1760777017544,3.10324167,186.75,186.73,62.7]
["bitfinex","SOLUSD",1760777017834,3.10324167,186.75,186.73,62.0]
["bitfinex","SOLUSD",1760777019213,3.10324167,186.75,186.72,67.35555925]
["bitfinex","SOLUSD",1760777019417,3.10324167,186.75,186.72,68.04555925]
["bitfinex","SOLUSD",1760777019715,3.10324167,186.74,186.72,67.35555925]
["bitfinex","SOLUSD",1760777020521,3.10324167,186.74,186.72,68.04555925]
["bitfinex","SOLUSD",1760777021737,3.10324167,186.74,186.72,67.35555925]
["bitfinex","SOLUSD",1760777022239,3.10324167,186.73,186.72,62.0]
["bitfinex","SOLUSD",1760777024238,3.77324167,186.73,186.72,62.0]
["bitfinex","SOLUSD",1760777025115,3.77324167,186.73,186.7,62.1]
["bitfinex","SOLUSD",1760777025319,3.10324167,186.71,186.7,62.1]
["bitfinex","SOLUSD",1760777027440,3.77324167,186.71,186.7,62.1]
["bitfinex","SOLUSD",1760777028034,3.77324167,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760777028545,3.10324167,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760777030148,0.67,186.75,186.7,6.1460591]
["bitfinex","SOLUSD",1760777030328,3.10324167,186.72,186.71,0.69]
["bitfinex","SOLUSD",1760777030739,3.10324167,186.72,186.7,67.4560591]
["bitfinex","SOLUSD",1760777030948,3.10324167,186.72,186.7,68.1460591]
["bitfinex","SOLUSD",1760777032042,3.10324167,186.73,186.71,0.69]
["bitfinex","SOLUSD",1760777032243,3.10324167,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1760777034152,3.10324167,186.73,186.72,62.0]
["bitfinex","SOLUSD",1760777035652,3.77324167,186.73,186.72,62.0]
["bitfinex","SOLUSD",1760777035859,0.67,186.75,186.72,62.0]
["bitfinex","SOLUSD",1760777036047,3.77324167,186.73,186.72,62.0]
["bitfinex","SOLUSD",1760777036235,3.10324167,186.73,186.72,62.0]
["bitfinex","SOLUSD",1760777036435,3.77324167,186.73,186.72,62.0]
["bitfinex","SOLUSD",1760777036632,3.10324167,186.73,186.72,62.0]
["bitfinex","SOLUSD",1760777036835,0.67,186.75,186.72,62.0]
["bitfinex","SOLUSD",1760777037035,3.10324167,186.73,186.72,62.0]
["bitfinex","SOLUSD",1760777046764,0.67,186.75,186.72,62.0]
["bitfinex","SOLUSD",1760777046981,3.10324167,186.73,186.72,62.0]
["bitfinex","SOLUSD",1760777054956,3.81324167,186.73,186.7,0.1]
["bitfinex","SOLUSD",1760777055155,3.10324167,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760777055755,0.71,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760777055956,3.81324167,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760777056557,3.10324167,186.72,186.7,0.8]
["bitfinex","SOLUSD",1760777056978,3.10324167,186.72,186.7,6.15617409]
["bitfinex","SOLUSD",1760777057478,3.10324167,186.72,186.7,5.45617409]
["bitfinex","SOLUSD",1760777058369,3.10324167,186.72,186.7,6.15617409]
["bitfinex","SOLUSD",1760777059577,3.10324167,186.72,186.7,5.45617409]
["bitfinex","SOLUSD",1760777059762,3.10324167,186.72,186.7,6.15617409]
["bitfinex","SOLUSD",1760777060464,3.10324167,186.72,186.7,68.15617409]
["bitfinex","SOLUSD",1760777062165,3.10324167,186.71,186.7,62.1]
["bitfinex","SOLUSD",1760777062364,3.10324167,186.72,186.7,62.8]
["bitfinex","SOLUSD",1760777063467,1.98661908,186.72,186.7,68.1561861]
["bitfinex","SOLUSD",1760777063663,1.98661908,186.72,186.7,67.4561861]
["bitfinex","SOLUSD",1760777064070,1.98661908,186.72,186.7,68.1561861]
["bitfinex","SOLUSD",1760777066172,1.98661908,186.72,186.7,67.4561861]
["bitfinex","SOLUSD",1760777067484,1.98661908,186.72,186.7,68.1561861]
["bitfinex","SOLUSD",1760777068288,1.98661908,186.71,186.7,62.1]
["bitfinex","SOLUSD",1760777071674,2.69661908,186.72,186.7,62.1]
["bitfinex","SOLUSD",1760777075315,1.98661908,186.73,186.71,0.7]
["bitfinex","SOLUSD",1760777076177,2.69661908,186.73,186.7,68.15612331]
["bitfinex","SOLUSD",1760777077003,1.98661908,186.72,186.7,68.15612331]
["bitfinex","SOLUSD",1760777079306,0.68,186.76,186.71,0.72]
["bitfinex","SOLUSD",1760777079481,1.98661908,186.78,186.71,63.27272017]
["bitfinex","SOLUSD",1760777079688,1.98661908,186.78,186.72,0.72]
["bitfinex","SOLUSD",1760777080005,1.98661908,186.78,186.73,0.26813896]
["bitfinex","SOLUSD",1760777080390,1.98661908,186.78,186.74,0.72]
["bitfinex","SOLUSD",1760777080594,2.66661908,186.78,186.75,0.72]
["bitfinex","SOLUSD",1760777080788,2.66661908,186.78,186.75,62.72]
["bitfinex","SOLUSD",1760777081409,2.66661908,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1760777082807,2.66661908,186.77,186.75,62.0]
["bitfinex","SOLUSD",1760777082999,2.66661908,186.76,186.75,62.0]
["bitfinex","SOLUSD",1760777086692,1.98661908,186.76,186.75,62.0]
["bitfinex","SOLUSD",1760777086990,2.66661908,186.76,186.75,62.0]
["bitfinex","SOLUSD",1760777087309,1.98661908,186.76,186.74,5.35500317]
["bitfinex","SOLUSD",1760777087517,1.98661908,186.75,186.74,5.35500317]
["bitfinex","SOLUSD",1760777088709,1.98661908,186.76,186.74,0.72]
["bitfinex","SOLUSD",1760777089311,1.98661908,186.76,186.73,0.2682107]
["bitfinex","SOLUSD",1760777089514,1.98661908,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1760777091516,23.54916488,186.8,186.75,0.72]
["bitfinex","SOLUSD",1760777091705,1.98661908,186.77,186.75,0.72]
["bitfinex","SOLUSD",1760777093018,1.98661908,186.77,186.75,68.07452735]
["bitfinex","SOLUSD",1760777094417,1.98661908,186.78,186.75,68.07452735]
["bitfinex","SOLUSD",1760777094619,1.98661908,186.77,186.75,68.07452735]
["bitfinex","SOLUSD",1760777094812,1.98661908,186.77,186.75,67.35452735]
["bitfinex","SOLUSD",1760777095714,22.88,186.8,186.71,5.35585427]
["bitfinex","SOLUSD",1760777095715,2.66661908,186.76,186.71,5.35585427]
["bitfinex","SOLUSD",1760777095906,1.98661908,186.73,186.71,6.07585427]
["bitfinex","SOLUSD",1760777096095,0.68,186.75,186.71,6.07585427]
["bitfinex","SOLUSD",1760777096299,1.98661908,186.73,186.71,6.07585427]
["bitfinex","SOLUSD",1760777097108,1.98661908,186.72,186.71,5.35585427]
["bitfinex","SOLUSD",1760777098302,2.66661908,186.72,186.7,5.45610479]
["bitfinex","SOLUSD",1760777098519,1.98661908,186.71,186.7,5.45610479]
["bitfinex","SOLUSD",1760777100820,2.66661908,186.71,186.7,62.1]
["bitfinex","SOLUSD",1760777101215,2.66661908,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760777103117,25.54661908,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760777103424,26.21610652,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760777104819,3.33610652,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760777105215,42.44848125,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760777107539,42.44848125,186.71,186.69,0.1]
["bitfinex","SOLUSD",1760777107738,22.88,186.68,186.61,6.05874048]
["bitfinex","SOLUSD",1760777107943,1.98661908,186.63,186.61,6.05874048]
["bitfinex","SOLUSD",1760777108744,1.98661908,186.62,186.61,6.05874048]
["bitfinex","SOLUSD",1760777109850,1.98661908,186.63,186.61,6.05874048]
["bitfinex","SOLUSD",1760777110152,22.88,186.68,186.62,0.7]
["bitfinex","SOLUSD",1760777110353,1.98661908,186.7,186.63,11.14517404]
["bitfinex","SOLUSD",1760777110544,1.98661908,186.7,186.64,0.7]
["bitfinex","SOLUSD",1760777110842,1.98661908,186.7,186.66,5.35733419]
["bitfinex","SOLUSD",1760777111052,1.98661908,186.7,186.67,0.96862661]
["bitfinex","SOLUSD",1760777111347,1.98661908,186.72,186.68,0.7]
["bitfinex","SOLUSD",1760777112551,1.98661908,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1760777112751,1.98661908,186.71,186.7,0.7]
["bitfinex","SOLUSD",1760777112933,1.98661908,186.71,186.68,6.05675175]
["bitfinex","SOLUSD",1760777113134,1.98661908,186.71,186.69,0.7]
["bitfinex","SOLUSD",1760777113652,1.98661908,186.71,186.7,0.7]
["bitfinex","SOLUSD",1760777113832,1.98661908,186.73,186.7,0.7]
["bitfinex","SOLUSD",1760777114152,17.63097212,186.83,186.7,62.7]
["bitfinex","SOLUSD",1760777114153,1.98661908,186.74,186.7,62.7]
["bitfinex","SOLUSD",1760777114453,1.98661908,186.74,186.71,0.9683397]
["bitfinex","SOLUSD",1760777114637,1.98661908,186.74,186.72,6.05561268]
["bitfinex","SOLUSD",1760777115325,1.98661908,186.74,186.72,0.7]
["bitfinex","SOLUSD",1760777115649,1.35912906,186.81,186.73,0.96825363]
["bitfinex","SOLUSD",1760777115849,1.98661908,186.78,186.74,0.7]
["bitfinex","SOLUSD",1760777116151,1.98661908,186.78,186.75,0.7]
["bitfinex","SOLUSD",1760777116539,1.98661908,186.78,186.75,6.05449967]
["bitfinex","SOLUSD",1760777117437,1.98661908,186.78,186.75,5.35449967]
["bitfinex","SOLUSD",1760777117438,1.98661908,186.77,186.75,5.35449967]
["bitfinex","SOLUSD",1760777117637,0.69,186.78,186.75,5.35449967]
["bitfinex","SOLUSD",1760777117950,1.98661908,186.76,186.75,5.35449967]
["bitfinex","SOLUSD",1760777118150,1.98661908,186.76,186.73,5.35507677]
["bitfinex","SOLUSD",1760777118455,1.98661908,186.76,186.73,6.05507677]
["bitfinex","SOLUSD",1760777118948,1.98661908,186.75,186.73,5.35507677]
["bitfinex","SOLUSD",1760777119159,1.98661908,186.74,186.7,1.25250515]
["bitfinex","SOLUSD",1760777119340,1.98661908,186.73,186.71,0.7]
["bitfinex","SOLUSD",1760777119661,1.98661908,186.75,186.72,0.7]
["bitfinex","SOLUSD",1760777119861,1.98661908,186.76,186.72,0.96832533]
["bitfinex","SOLUSD",1760777120028,1.98661908,186.76,186.73,0.7]
["bitfinex","SOLUSD",1760777120228,1.98661908,186.76,186.74,0.7]
["bitfinex","SOLUSD",1760777120654,1.98661908,186.76,186.72,0.96832533]
["bitfinex","SOLUSD",1760777120966,1.98661908,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1760777121762,2.67661908,186.75,186.72,5.35555543]
["bitfinex","SOLUSD",1760777121941,0.66923653,186.78,186.69,0.7]
["bitfinex","SOLUSD",1760777121942,1.98661908,186.73,186.69,0.7]
["bitfinex","SOLUSD",1760777122132,1.98661908,186.72,186.69,62.7]
["bitfinex","SOLUSD",1760777122748,1.98661908,186.7,186.69,68.05647329]
["bitfinex","SOLUSD",1760777122951,1.98661908,186.7,186.69,67.35647329]
["bitfinex","SOLUSD",1760777124343,1.98661908,186.71,186.69,67.35647329]
["bitfinex","SOLUSD",1760777124550,1.98661908,186.71,186.69,68.05647329]
["bitfinex","SOLUSD",1760777125350,3.10401573,186.71,186.69,68.05647329]
["bitfinex","SOLUSD",1760777126654,3.10401573,186.7,186.69,67.35647329]
["bitfinex","SOLUSD",1760777127049,3.10401573,186.7,186.69,68.05647329]
["bitfinex","SOLUSD",1760777127359,3.10401573,186.71,186.69,68.05647329]
["bitfinex","SOLUSD",1760777127564,3.10401573,186.71,186.69,67.35647329]
["bitfinex","SOLUSD",1760777129559,3.10401573,186.71,186.69,68.05647329]
["bitfinex","SOLUSD",1760777129763,3.10401573,186.71,186.69,68.32476986]
["bitfinex","SOLUSD",1760777130167,3.10401573,186.72,186.69,68.32476986]
["bitfinex","SOLUSD",1760777131362,3.10401573,186.71,186.69,68.32476986]
["bitfinex","SOLUSD",1760777132148,3.10401573,186.71,186.69,67.62476986]
["bitfinex","SOLUSD",1760777132466,3.10401573,186.71,186.69,68.32476986]
["bitfinex","SOLUSD",1760777132662,3.10401573,186.71,186.69,67.62476986]
["bitfinex","SOLUSD",1760777133550,3.10401573,186.7,186.69,67.62476986]
["bitfinex","SOLUSD",1760777134052,3.10401573,186.7,186.69,67.35647329]
["bitfinex","SOLUSD",1760777135452,3.10401573,186.7,186.69,68.05647329]
["bitfinex","SOLUSD",1760777135648,3.10401573,186.71,186.69,67.35647329]
["bitfinex","SOLUSD",1760777136951,25.98401573,186.75,186.69,67.35647329]
["bitfinex","SOLUSD",1760777136952,3.10401573,186.7,186.69,67.35647329]
["bitfinex","SOLUSD",1760777141768,3.10401573,186.7,186.68,62.0]
["bitfinex","SOLUSD",1760777141769,3.81401573,186.7,186.68,62.0]
["bitfinex","SOLUSD",1760777142069,0.66937988,186.74,186.68,62.0]
["bitfinex","SOLUSD",1760777142070,3.81401573,186.69,186.68,62.0]
["bitfinex","SOLUSD",1760777143170,3.81401573,186.69,186.65,5.35761277]
["bitfinex","SOLUSD",1760777143371,3.10401573,186.66,186.65,5.35761277]
["bitfinex","SOLUSD",1760777146377,3.10401573,186.66,186.65,67.35761277]
["bitfinex","SOLUSD",1760777147379,3.81401573,186.66,186.65,62.0]
["bitfinex","SOLUSD",1760777148053,3.81401573,186.66,186.63,67.35813876]
["bitfinex","SOLUSD",1760777148253,3.10401573,186.64,186.63,67.35813876]
["bitfinex","SOLUSD",1760777149484,0.66948744,186.71,186.63,67.35813876]
["bitfinex","SOLUSD",1760777149659,3.10401573,186.65,186.63,81.46362715]
["bitfinex","SOLUSD",1760777149856,3.10401573,186.66,186.64,0.71]
["bitfinex","SOLUSD",1760777150581,3.10401573,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1760777151380,3.81401573,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1760777152594,1.37945158,186.72,186.65,81.46167425]
["bitfinex","SOLUSD",1760777152769,3.10401573,186.71,186.66,0.99432314]
["bitfinex","SOLUSD",1760777152959,3.10401573,186.69,186.66,0.99432314]
["bitfinex","SOLUSD",1760777153157,3.10401573,186.69,186.66,62.99432314]
["bitfinex","SOLUSD",1760777153491,3.81401573,186.7,186.66,62.99432314]
["bitfinex","SOLUSD",1760777153695,0.71,186.7,186.66,62.99432314]
["bitfinex","SOLUSD",1760777153990,3.81401573,186.7,186.66,62.71]
["bitfinex","SOLUSD",1760777154165,0.71,186.69,186.66,62.0]
["bitfinex","SOLUSD",1760777154369,3.81401573,186.69,186.66,62.0]
["bitfinex","SOLUSD",1760777154779,3.81401573,186.69,186.67,5.35704719]
["bitfinex","SOLUSD",1760777155081,0.71,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1760777155480,3.81401573,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1760777155871,3.81401573,186.68,186.66,62.0]
["bitfinex","SOLUSD",1760777156080,3.81401573,186.67,186.66,62.0]
["bitfinex","SOLUSD",1760777156563,0.71,186.67,186.66,62.0]
["bitfinex","SOLUSD",1760777156766,3.81401573,186.67,186.66,62.0]
["bitfinex","SOLUSD",1760777160159,3.81401573,186.67,186.61,62.71]
["bitfinex","SOLUSD",1760777160361,3.10401573,186.62,186.61,62.0]
["bitfinex","SOLUSD",1760777160565,3.10401573,186.62,186.6,5.35897763]
["bitfinex","SOLUSD",1760777160786,3.10401573,186.61,186.6,5.35897763]
["bitfinex","SOLUSD",1760777160989,3.10401573,186.61,186.59,5.35931533]
["bitfinex","SOLUSD",1760777161368,3.10401573,186.6,186.57,0.1]
["bitfinex","SOLUSD",1760777161675,3.10401573,186.6,186.57,0.81]
["bitfinex","SOLUSD",1760777162078,3.81401573,186.59,186.57,0.1]
["bitfinex","SOLUSD",1760777162601,3.81401573,186.58,186.57,0.1]
["bitfinex","SOLUSD",1760777162968,3.10401573,186.58,186.57,0.1]
["bitfinex","SOLUSD",1760777163468,3.10401573,186.58,186.57,5.45991852]
["bitfinex","SOLUSD",1760777164486,3.10401573,186.6,186.57,6.13991852]
["bitfinex","SOLUSD",1760777164881,3.10401573,186.6,186.57,5.45991852]
["bitfinex","SOLUSD",1760777165086,3.76401573,186.6,186.57,5.45991852]
["bitfinex","SOLUSD",1760777165291,3.10401573,186.6,186.57,6.13991852]
["bitfinex","SOLUSD",1760777165604,3.10401573,186.59,186.57,6.13991852]
["bitfinex","SOLUSD",1760777165783,3.10401573,186.59,186.57,5.45991852]
["bitfinex","SOLUSD",1760777166274,3.10401573,186.59,186.57,6.13991852]
["bitfinex","SOLUSD",1760777166463,3.10401573,186.61,186.58,0.68]
["bitfinex","SOLUSD",1760777166669,3.10401573,186.61,186.59,0.68]
["bitfinex","SOLUSD",1760777166887,3.10401573,186.61,186.57,19.12908813]
["bitfinex","SOLUSD",1760777167275,3.10401573,186.61,186.58,0.68]
["bitfinex","SOLUSD",1760777168273,3.10401573,186.64,186.59,1.27341826]
["bitfinex","SOLUSD",1760777168480,0.66959502,186.68,186.62,0.28432314]
["bitfinex","SOLUSD",1760777168481,3.10401573,186.68,186.62,0.28432314]
["bitfinex","SOLUSD",1760777168674,3.10401573,186.68,186.63,0.98885627]
["bitfinex","SOLUSD",1760777168894,3.10401573,186.67,186.64,0.72]
["bitfinex","SOLUSD",1760777169119,0.65,186.7,186.65,0.26879879]
["bitfinex","SOLUSD",1760777169279,3.10401573,186.68,186.65,0.72]
["bitfinex","SOLUSD",1760777169594,3.75401573,186.69,186.65,0.72]
["bitfinex","SOLUSD",1760777169795,3.10401573,186.68,186.63,0.98879879]
["bitfinex","SOLUSD",1760777170183,3.75401573,186.68,186.64,0.72]
["bitfinex","SOLUSD",1760777170384,3.75401573,186.68,186.65,0.26879891]
["bitfinex","SOLUSD",1760777170592,3.75401573,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1760777170897,3.10401573,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1760777172105,3.10401573,186.67,186.65,5.3576175]
["bitfinex","SOLUSD",1760777172106,3.75401573,186.67,186.65,5.3576175]
["bitfinex","SOLUSD",1760777172311,3.75401573,186.66,186.64,67.35786189]
["bitfinex","SOLUSD",1760777172492,3.10401573,186.65,186.64,67.35786189]
["bitfinex","SOLUSD",1760777172797,3.75401573,186.65,186.64,62.0]
["bitfinex","SOLUSD",1760777173990,3.10401573,186.65,186.64,67.35790827]
["bitfinex","SOLUSD",1760777174373,3.10401573,186.65,186.64,62.0]
["bitfinex","SOLUSD",1760777174579,3.75401573,186.65,186.63,5.35817959]
["bitfinex","SOLUSD",1760777175000,3.10401573,186.64,186.63,5.35817959]
["bitfinex","SOLUSD",1760777176201,3.10401573,186.64,186.61,5.35876962]
["bitfinex","SOLUSD",1760777176379,3.10401573,186.64,186.61,6.07876962]
["bitfinex","SOLUSD",1760777177108,3.75401573,186.65,186.61,6.07876962]
["bitfinex","SOLUSD",1760777177891,3.75401573,186.65,186.61,5.35876962]
["bitfinex","SOLUSD",1760777178090,0.65,186.64,186.61,5.35876962]
["bitfinex","SOLUSD",1760777178395,0.65,186.63,186.61,5.35876962]
["bitfinex","SOLUSD",1760777178895,0.65,186.63,186.61,67.35876962]
["bitfinex","SOLUSD",1760777179605,3.10401573,186.64,186.61,67.35876962]
["bitfinex","SOLUSD",1760777179804,3.75401573,186.64,186.61,67.35876962]
["bitfinex","SOLUSD",1760777180499,3.10401573,186.65,186.61,80.75569368]
["bitfinex","SOLUSD",1760777180707,3.10401573,186.66,186.62,0.9889854]
["bitfinex","SOLUSD",1760777181005,3.75401573,186.66,186.62,0.9889854]
["bitfinex","SOLUSD",1760777181307,3.10401573,186.66,186.62,0.9889854]
["bitfinex","SOLUSD",1760777181597,3.75401573,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1760777181806,0.65,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1760777182188,3.75401573,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1760777184309,0.65,186.65,186.63,5.35819535]
["bitfinex","SOLUSD",1760777184498,3.75401573,186.65,186.63,5.35819535]
["bitfinex","SOLUSD",1760777184805,3.75401573,186.65,186.63,67.35819535]
["bitfinex","SOLUSD",1760777185404,3.10401573,186.66,186.63,67.62710899]
["bitfinex","SOLUSD",1760777185713,3.10401573,186.68,186.64,0.72]
["bitfinex","SOLUSD",1760777185894,3.75401573,186.68,186.64,62.72]
["bitfinex","SOLUSD",1760777186498,3.10401573,186.67,186.64,62.72]
["bitfinex","SOLUSD",1760777187312,3.75401573,186.68,186.64,62.72]
["bitfinex","SOLUSD",1760777187491,2.63744185,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1760777188417,1.98744185,186.68,186.65,6.07762121]
["bitfinex","SOLUSD",1760777188610,2.63744185,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1760777190612,2.63744185,186.68,186.65,67.35762121]
["bitfinex","SOLUSD",1760777191111,1.98744185,186.66,186.65,62.0]
["bitfinex","SOLUSD",1760777193520,1.98744185,186.66,186.65,67.35762121]
["bitfinex","SOLUSD",1760777194115,8.39565971,186.71,186.65,68.07762121]
["bitfinex","SOLUSD",1760777194318,1.98744185,186.68,186.65,67.35762121]
["bitfinex","SOLUSD",1760777194624,2.63744185,186.68,186.65,67.35762121]
["bitfinex","SOLUSD",1760777195326,0.65,186.71,186.66,0.98868384]
["bitfinex","SOLUSD",1760777195622,1.98744185,186.71,186.67,0.72]
["bitfinex","SOLUSD",1760777195816,1.98744185,186.71,186.68,0.72]
["bitfinex","SOLUSD",1760777196811,1.98744185,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1760777197223,1.98744185,186.73,186.7,0.72]
["bitfinex","SOLUSD",1760777197611,30.33487412,186.75,186.71,0.26836837]
["bitfinex","SOLUSD",1760777197612,8.10487412,186.75,186.71,0.26836837]
["bitfinex","SOLUSD",1760777197815,2.63744185,186.75,186.71,0.98836837]
["bitfinex","SOLUSD",1760777198412,2.70744185,186.74,186.71,0.26836837]
["bitfinex","SOLUSD",1760777198604,0.72,186.74,186.71,0.26836837]
["bitfinex","SOLUSD",1760777198806,2.70744185,186.74,186.71,0.26836837]
["bitfinex","SOLUSD",1760777199028,2.70744185,186.74,186.71,5.62399667]
["bitfinex","SOLUSD",1760777199826,1.98744185,186.73,186.71,5.62399667]
["bitfinex","SOLUSD",1760777200220,2.70744185,186.74,186.71,5.62399667]
["bitfinex","SOLUSD",1760777200919,1.98744185,186.73,186.71,5.62399667]
["bitfinex","SOLUSD",1760777201223,2.70744185,186.72,186.69,80.74737599]
["bitfinex","SOLUSD",1760777201429,1.98744185,186.71,186.69,67.35619275]
["bitfinex","SOLUSD",1760777201630,1.98744185,186.71,186.69,5.35619275]
["bitfinex","SOLUSD",1760777201830,2.70744185,186.71,186.69,5.35619275]
["bitfinex","SOLUSD",1760777202326,1.98744185,186.7,186.69,5.35619275]
["bitfinex","SOLUSD",1760777202518,2.70744185,186.7,186.69,5.35619275]
["bitfinex","SOLUSD",1760777202708,2.70744185,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1760777202904,1.98744185,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1760777203510,0.72,186.72,186.68,5.35676023]
["bitfinex","SOLUSD",1760777203832,1.98744185,186.71,186.68,6.05676023]
["bitfinex","SOLUSD",1760777204618,0.72,186.73,186.68,6.05676023]
["bitfinex","SOLUSD",1760777204832,1.98744185,186.71,186.68,6.05676023]
["bitfinex","SOLUSD",1760777205626,1.98744185,186.71,186.68,68.05676023]
["bitfinex","SOLUSD",1760777205827,2.70744185,186.72,186.68,68.05676023]
["bitfinex","SOLUSD",1760777206530,1.98744185,186.73,186.69,0.7]
["bitfinex","SOLUSD",1760777206722,1.98744185,186.74,186.69,1.25283503]
["bitfinex","SOLUSD",1760777206918,1.98744185,186.74,186.69,0.55283503]
["bitfinex","SOLUSD",1760777207122,1.98744185,186.74,186.7,0.7]
["bitfinex","SOLUSD",1760777207322,7.72617227,186.77,186.71,0.9683397]
["bitfinex","SOLUSD",1760777207516,1.98744185,186.75,186.71,62.9683397]
["bitfinex","SOLUSD",1760777207711,1.98744185,186.75,186.71,62.2683397]
["bitfinex","SOLUSD",1760777207930,1.98744185,186.75,186.72,0.7]
["bitfinex","SOLUSD",1760777208635,2.70744185,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1760777212046,0.72,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1760777212227,2.70744185,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1760777213662,1.98744185,186.76,186.73,0.7]
["bitfinex","SOLUSD",1760777213839,1.98744185,186.76,186.74,0.7]
["bitfinex","SOLUSD",1760777214165,1.98744185,186.76,186.72,6.05561268]
["bitfinex","SOLUSD",1760777214355,1.98744185,186.76,186.73,0.7]
["bitfinex","SOLUSD",1760777214855,1.98744185,186.76,186.73,6.05511075]
["bitfinex","SOLUSD",1760777215057,2.70744185,186.76,186.73,6.05511075]
["bitfinex","SOLUSD",1760777215549,1.98744185,186.78,186.74,0.7]
["bitfinex","SOLUSD",1760777215755,0.72,186.8,186.74,0.96815327]
["bitfinex","SOLUSD",1760777215951,1.98744185,186.79,186.75,0.7]
["bitfinex","SOLUSD",1760777216151,1.98744185,186.78,186.75,0.7]
["bitfinex","SOLUSD",1760777216455,1.98744185,186.77,186.74,0.26815327]
["bitfinex","SOLUSD",1760777216641,1.98744185,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1760777217154,1.98744185,186.77,186.75,6.05475234]
["bitfinex","SOLUSD",1760777217337,1.98744185,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1760777218153,1.98744185,186.77,186.75,6.05475234]
["bitfinex","SOLUSD",1760777218334,2.70744185,186.78,186.75,6.05475234]
["bitfinex","SOLUSD",1760777220350,2.70744185,186.78,186.75,68.05475234]
["bitfinex","SOLUSD",1760777220746,0.72,186.78,186.75,68.05475234]
["bitfinex","SOLUSD",1760777220945,2.70744185,186.78,186.75,68.05475234]
["bitfinex","SOLUSD",1760777221735,1.98744185,186.77,186.75,67.35475234]
["bitfinex","SOLUSD",1760777222455,0.72,186.76,186.75,67.35475234]
["bitfinex","SOLUSD",1760777222646,1.98744185,186.77,186.75,67.35475234]
["bitfinex","SOLUSD",1760777222845,2.70744185,186.77,186.75,67.35475234]
["bitfinex","SOLUSD",1760777223249,1.98744185,186.78,186.75,67.35475234]
["bitfinex","SOLUSD",1760777223456,1.98744185,186.78,186.75,68.05475234]
["bitfinex","SOLUSD",1760777223960,1.98744185,186.78,186.75,68.3227766]
["bitfinex","SOLUSD",1760777224161,2.70744185,186.78,186.75,68.3227766]
["bitfinex","SOLUSD",1760777224960,1.98744185,186.77,186.75,67.6227766]
["bitfinex","SOLUSD",1760777225159,0.72,186.76,186.75,67.35475234]
["bitfinex","SOLUSD",1760777225458,1.98744185,186.77,186.75,67.35475234]
["bitfinex","SOLUSD",1760777225662,2.70744185,186.77,186.75,67.35475234]
["bitfinex","SOLUSD",1760777227259,1.98744185,186.77,186.75,67.35475234]
["bitfinex","SOLUSD",1760777234064,0.72,186.78,186.75,67.35475234]
["bitfinex","SOLUSD",1760777234065,1.98744185,186.78,186.75,67.35475234]
["bitfinex","SOLUSD",1760777234268,1.98744185,186.78,186.76,0.71]
["bitfinex","SOLUSD",1760777234475,1.98744185,186.79,186.77,0.9779669]
["bitfinex","SOLUSD",1760777234660,1.98744185,186.8,186.78,0.71]
["bitfinex","SOLUSD",1760777234966,1.98744185,186.82,186.79,0.71]
["bitfinex","SOLUSD",1760777235171,2.69744185,186.82,186.79,62.0]
["bitfinex","SOLUSD",1760777235361,1.98744185,186.81,186.79,67.35340657]
["bitfinex","SOLUSD",1760777236067,2.69744185,186.8,186.79,62.0]
["bitfinex","SOLUSD",1760777236565,3.36660673,186.8,186.73,67.35510361]
["bitfinex","SOLUSD",1760777236765,1.98744185,186.74,186.68,16.10695014]
["bitfinex","SOLUSD",1760777236979,1.98744185,186.74,186.67,5.35700869]
["bitfinex","SOLUSD",1760777236980,1.98744185,186.69,186.67,5.35700869]
["bitfinex","SOLUSD",1760777237481,1.98744185,186.68,186.67,5.35700869]
["bitfinex","SOLUSD",1760777237849,1.98744185,186.68,186.67,6.06700869]
["bitfinex","SOLUSD",1760777238263,1.98744185,186.68,186.66,5.35727931]
["bitfinex","SOLUSD",1760777238465,1.98744185,186.67,186.66,5.35727931]
["bitfinex","SOLUSD",1760777238966,2.69744185,186.67,186.64,5.35766539]
["bitfinex","SOLUSD",1760777239272,1.98744185,186.65,186.64,5.35766539]
["bitfinex","SOLUSD",1760777241057,22.88,186.72,186.65,0.28432314]
["bitfinex","SOLUSD",1760777241265,2.69744185,186.76,186.67,11.16079835]
["bitfinex","SOLUSD",1760777241559,1.98744185,186.76,186.71,0.28432314]
["bitfinex","SOLUSD",1760777241765,1.98744185,186.76,186.72,0.97823933]
["bitfinex","SOLUSD",1760777242083,1.98744185,186.76,186.73,0.71]
["bitfinex","SOLUSD",1760777242671,1.98744185,186.76,186.73,6.06507302]
["bitfinex","SOLUSD",1760777242982,0.6692007,186.79,186.72,5.35560845]
["bitfinex","SOLUSD",1760777242983,1.98744185,186.74,186.72,5.35560845]
["bitfinex","SOLUSD",1760777243168,2.69744185,186.73,186.7,5.35593539]
["bitfinex","SOLUSD",1760777243363,1.98744185,186.72,186.7,5.35593539]
["bitfinex","SOLUSD",1760777244459,1.98744185,186.74,186.71,0.97839704]
["bitfinex","SOLUSD",1760777244661,1.98744185,186.73,186.71,6.33402318]
["bitfinex","SOLUSD",1760777245078,1.98744185,186.73,186.71,5.62402318]
["bitfinex","SOLUSD",1760777245266,2.69744185,186.72,186.7,0.26839703]
["bitfinex","SOLUSD",1760777245466,1.98744185,186.71,186.63,0.71]
["bitfinex","SOLUSD",1760777245666,1.98744185,186.65,186.64,5.357892]
["bitfinex","SOLUSD",1760777245889,1.98744185,186.66,186.64,6.067892]
["bitfinex","SOLUSD",1760777246180,1.98744185,186.66,186.64,5.357892]
["bitfinex","SOLUSD",1760777246484,1.98744185,186.65,186.62,6.06829099]
["bitfinex","SOLUSD",1760777246692,1.98744185,186.63,186.62,5.35829099]
["bitfinex","SOLUSD",1760777246866,1.98744185,186.63,186.61,5.35876962]
["bitfinex","SOLUSD",1760777247066,1.98744185,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1760777247562,3.10699511,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1760777247762,3.10699511,186.64,186.61,6.06876962]
["bitfinex","SOLUSD",1760777247986,23.59,186.67,186.62,0.71]
["bitfinex","SOLUSD",1760777247987,3.10699511,186.65,186.62,0.71]
["bitfinex","SOLUSD",1760777248580,3.10699511,186.64,186.62,0.71]
["bitfinex","SOLUSD",1760777249085,3.10699511,186.64,186.62,6.0682389]
["bitfinex","SOLUSD",1760777249285,3.81699511,186.63,186.59,5.35907299]
["bitfinex","SOLUSD",1760777249593,3.10699511,186.62,186.59,5.35907299]
["bitfinex","SOLUSD",1760777250280,3.10699511,186.62,186.59,6.06907299]
["bitfinex","SOLUSD",1760777250593,3.10699511,186.61,186.59,6.06907299]
["bitfinex","SOLUSD",1760777252793,3.10699511,186.61,186.59,68.06907299]
["bitfinex","SOLUSD",1760777254097,3.10699511,186.62,186.59,68.06907299]
["bitfinex","SOLUSD",1760777254298,3.10699511,186.62,186.59,68.33802927]
["bitfinex","SOLUSD",1760777255182,3.10699511,186.61,186.59,68.33802927]
["bitfinex","SOLUSD",1760777256300,3.10699511,186.62,186.59,68.33802927]
["bitfinex","SOLUSD",1760777257692,3.10699511,186.62,186.6,0.71]
["bitfinex","SOLUSD",1760777257899,3.10699511,186.63,186.6,0.71]
["bitfinex","SOLUSD",1760777258469,3.10699511,186.63,186.59,81.02638931]
["bitfinex","SOLUSD",1760777258677,3.78699511,186.63,186.59,81.73638931]
["bitfinex","SOLUSD",1760777259489,3.10699511,186.62,186.59,81.73638931]
["bitfinex","SOLUSD",1760777260997,3.10699511,186.62,186.59,81.02638931]
["bitfinex","SOLUSD",1760777261200,3.10699511,186.62,186.59,81.73638931]
["bitfinex","SOLUSD",1760777261503,3.78699511,186.61,186.59,67.35907299]
["bitfinex","SOLUSD",1760777261715,3.10699511,186.6,186.59,90.23907299]
["bitfinex","SOLUSD",1760777262602,3.78699511,186.6,186.59,84.88]
["bitfinex","SOLUSD",1760777262796,3.78699511,186.6,186.59,22.88]
["bitfinex","SOLUSD",1760777263790,3.78699511,186.6,186.58,62.0]
["bitfinex","SOLUSD",1760777263992,3.78699511,186.59,186.57,0.1]
["bitfinex","SOLUSD",1760777264198,3.10699511,186.58,186.57,0.1]
["bitfinex","SOLUSD",1760777264702,3.78699511,186.58,186.57,0.1]
["bitfinex","SOLUSD",1760777266507,3.10699511,186.6,186.57,5.45989698]
["bitfinex","SOLUSD",1760777266690,3.10699511,186.6,186.57,6.16989698]
["bitfinex","SOLUSD",1760777267081,3.78699511,186.6,186.57,5.45989698]
["bitfinex","SOLUSD",1760777267700,3.10699511,186.59,186.57,5.45989698]
["bitfinex","SOLUSD",1760777268082,0.66970265,186.65,186.57,5.45989698]
["bitfinex","SOLUSD",1760777268083,3.10699511,186.62,186.58,23.85402256]
["bitfinex","SOLUSD",1760777268308,3.10699511,186.62,186.59,0.71]
["bitfinex","SOLUSD",1760777268511,3.10699511,186.62,186.59,6.06913719]
["bitfinex","SOLUSD",1760777268806,3.10699511,186.62,186.59,5.35913719]
["bitfinex","SOLUSD",1760777269013,3.78699511,186.62,186.59,5.35913719]
["bitfinex","SOLUSD",1760777271205,3.10699511,186.61,186.59,5.35913719]
["bitfinex","SOLUSD",1760777272212,0.68,186.67,186.6,1.25986684]
["bitfinex","SOLUSD",1760777272418,0.68,186.67,186.63,22.88]
["bitfinex","SOLUSD",1760777272419,3.10699511,186.65,186.63,22.88]
["bitfinex","SOLUSD",1760777272616,3.10699511,186.66,186.61,0.71]
["bitfinex","SOLUSD",1760777272807,3.78699511,186.66,186.61,0.71]
["bitfinex","SOLUSD",1760777273118,3.10699511,186.64,186.61,0.71]
["bitfinex","SOLUSD",1760777273311,3.10699511,186.62,186.61,62.0]
["bitfinex","SOLUSD",1760777273504,3.78699511,186.62,186.61,62.0]
["bitfinex","SOLUSD",1760777273706,3.78699511,186.62,186.59,5.35929837]
["bitfinex","SOLUSD",1760777273908,3.10699511,186.6,186.59,5.35929837]
["bitfinex","SOLUSD",1760777275919,3.10699511,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1760777276308,3.10699511,186.59,186.58,5.35963125]
["bitfinex","SOLUSD",1760777276510,3.78699511,186.59,186.58,5.35963125]
["bitfinex","SOLUSD",1760777277508,3.10699511,186.59,186.58,5.35963125]
["bitfinex","SOLUSD",1760777278607,3.10699511,186.6,186.58,6.33890367]
["bitfinex","SOLUSD",1760777278915,3.10699511,186.63,186.59,0.71]
["bitfinex","SOLUSD",1760777279119,3.10699511,186.61,186.58,19.02798181]
["bitfinex","SOLUSD",1760777279307,3.78699511,186.61,186.58,81.02798181]
["bitfinex","SOLUSD",1760777279823,3.10699511,186.6,186.58,81.02798181]
["bitfinex","SOLUSD",1760777280212,3.10699511,186.61,186.58,81.73798181]
["bitfinex","SOLUSD",1760777280524,3.10699511,186.62,186.58,81.73798181]
["bitfinex","SOLUSD",1760777280726,3.10699511,186.64,186.59,0.99432314]
["bitfinex","SOLUSD",1760777280913,3.10699511,186.65,186.6,0.9791003]
["bitfinex","SOLUSD",1760777281113,3.10699511,186.65,186.61,0.71]
["bitfinex","SOLUSD",1760777281642,3.78699511,186.65,186.61,0.71]
["bitfinex","SOLUSD",1760777281930,3.10699511,186.65,186.63,5.35819535]
["bitfinex","SOLUSD",1760777282810,3.10699511,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1760777283212,3.10699511,186.65,186.63,62.0]
["bitfinex","SOLUSD",1760777283615,0.68,186.69,186.64,0.97889923]
["bitfinex","SOLUSD",1760777283818,3.10699511,186.67,186.65,0.71]
["bitfinex","SOLUSD",1760777284026,3.10699511,186.67,186.64,0.26889923]
["bitfinex","SOLUSD",1760777284225,3.10699511,186.67,186.64,0.97889923]
["bitfinex","SOLUSD",1760777284823,3.10699511,186.69,186.65,0.71]
["bitfinex","SOLUSD",1760777285029,3.10699511,186.69,186.66,0.97869836]
["bitfinex","SOLUSD",1760777285223,3.10699511,186.69,186.67,5.35704719]
["bitfinex","SOLUSD",1760777285729,0.68,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1760777285730,3.10699511,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1760777285935,3.82699511,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1760777286932,3.82699511,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1760777287129,3.10699511,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1760777288017,0.72,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1760777288218,3.10699511,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1760777288740,3.10699511,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1760777290135,3.10699511,186.72,186.67,1.2430071]
["bitfinex","SOLUSD",1760777290336,3.77699511,186.74,186.68,0.69]
["bitfinex","SOLUSD",1760777290527,3.10699511,186.75,186.69,0.55274894]
["bitfinex","SOLUSD",1760777290737,3.10699511,186.75,186.7,0.69]
["bitfinex","SOLUSD",1760777290923,3.77699511,186.75,186.71,0.95831103]
["bitfinex","SOLUSD",1760777291235,3.10699511,186.73,186.7,62.0]
["bitfinex","SOLUSD",1760777291442,3.77699511,186.73,186.7,62.0]
["bitfinex","SOLUSD",1760777292133,3.77699511,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1760777292339,0.67,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1760777292510,3.77699511,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1760777292839,3.10699511,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1760777293348,3.77699511,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1760777294239,0.67,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1760777294426,3.10699511,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1760777294628,3.77699511,186.72,186.7,62.0]
["bitfinex","SOLUSD",1760777294836,3.77699511,186.71,186.7,62.0]
["bitfinex","SOLUSD",1760777295030,3.77699511,186.71,186.69,5.35638318]
["bitfinex","SOLUSD",1760777295342,3.77699511,186.7,186.69,5.35638318]
["bitfinex","SOLUSD",1760777296023,3.10699511,186.7,186.69,5.35638318]
["bitfinex","SOLUSD",1760777296334,3.10699511,186.75,186.69,62.95842571]
["bitfinex","SOLUSD",1760777296529,3.10699511,186.75,186.7,0.69]
["bitfinex","SOLUSD",1760777296841,3.77699511,186.75,186.71,0.95831103]
["bitfinex","SOLUSD",1760777297431,0.67,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1760777298042,0.67,186.78,186.73,0.69]
["bitfinex","SOLUSD",1760777298230,3.77699511,186.77,186.73,0.69]
["bitfinex","SOLUSD",1760777299040,3.77699511,186.77,186.73,0.95813896]
["bitfinex","SOLUSD",1760777299335,3.10699511,186.78,186.74,5.35503909]
["bitfinex","SOLUSD",1760777299541,3.77699511,186.79,186.75,0.26805292]
["bitfinex","SOLUSD",1760777300636,0.67,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1760777302045,0.67,186.8,186.77,0.2679669]
["bitfinex","SOLUSD",1760777302346,3.77699511,186.8,186.77,0.2679669]
["bitfinex","SOLUSD",1760777302641,3.77699511,186.79,186.76,5.35446562]
["bitfinex","SOLUSD",1760777303056,3.77699511,186.78,186.75,5.35471823]
["bitfinex","SOLUSD",1760777303226,3.77699511,186.77,186.75,5.35471823]
["bitfinex","SOLUSD",1760777303546,0.67,186.76,186.75,5.35471823]
["bitfinex","SOLUSD",1760777304345,0.67,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1760777304540,3.10699511,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1760777305141,3.77699511,186.76,186.73,5.35525293]
["bitfinex","SOLUSD",1760777305344,0.67,186.75,186.73,5.35525293]
["bitfinex","SOLUSD",1760777306044,3.77699511,186.76,186.73,5.35525293]
["bitfinex","SOLUSD",1760777306248,0.67,186.75,186.73,5.35525293]
["bitfinex","SOLUSD",1760777306451,3.10699511,186.76,186.72,18.74464438]
["bitfinex","SOLUSD",1760777307048,3.77699511,186.76,186.72,18.74464438]
["bitfinex","SOLUSD",1760777309053,3.77699511,186.76,186.72,80.74464438]
["bitfinex","SOLUSD",1760777309427,0.67,186.76,186.72,81.43464438]
["bitfinex","SOLUSD",1760777309637,2.6557893,186.76,186.72,81.43464438]
["bitfinex","SOLUSD",1760777310450,1.9857893,186.78,186.73,0.9581963]
["bitfinex","SOLUSD",1760777310655,0.67,186.8,186.74,0.69]
["bitfinex","SOLUSD",1760777310947,22.88,186.81,186.75,0.55231873]
["bitfinex","SOLUSD",1760777311130,22.88,186.81,186.76,0.69]
["bitfinex","SOLUSD",1760777311332,22.88,186.81,186.77,0.95788092]
["bitfinex","SOLUSD",1760777311527,25.5357893,186.81,186.77,0.95788092]
["bitfinex","SOLUSD",1760777311771,2.6557893,186.8,186.75,0.55220406]
["bitfinex","SOLUSD",1760777311931,1.9857893,186.8,186.75,0.55220406]
["bitfinex","SOLUSD",1760777312132,2.6557893,186.8,186.76,0.69]
["bitfinex","SOLUSD",1760777312558,22.88,186.81,186.77,5.35417893]
["bitfinex","SOLUSD",1760777312729,0.67,186.85,186.78,1.24216103]
["bitfinex","SOLUSD",1760777313053,1.9857893,186.87,186.79,0.69]
["bitfinex","SOLUSD",1760777313246,0.67,186.86,186.8,0.26757999]
["bitfinex","SOLUSD",1760777313443,0.67,186.86,186.8,0.95757999]
["bitfinex","SOLUSD",1760777313849,2.6557893,186.86,186.8,0.95757999]
["bitfinex","SOLUSD",1760777314046,2.6557893,186.85,186.8,0.26757999]
["bitfinex","SOLUSD",1760777314353,2.6557893,186.85,186.79,0.26760865]
["bitfinex","SOLUSD",1760777314540,0.67,186.84,186.8,5.35331905]
["bitfinex","SOLUSD",1760777314736,0.67,186.84,186.81,0.26765163]
["bitfinex","SOLUSD",1760777317853,0.67,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1760777318059,0.67,186.84,186.82,67.35274595]
["bitfinex","SOLUSD",1760777318260,0.69,186.83,186.82,62.0]
["bitfinex","SOLUSD",1760777318643,2.6757893,186.83,186.82,62.0]
["bitfinex","SOLUSD",1760777319545,0.69,186.83,186.82,62.0]
["bitfinex","SOLUSD",1760777320762,2.6757893,186.83,186.82,62.0]
["bitfinex","SOLUSD",1760777322372,25.5557893,186.83,186.77,62.0]
["bitfinex","SOLUSD",1760777322555,1.9857893,186.78,186.76,5.35446311]
["bitfinex","SOLUSD",1760777323276,2.6757893,186.78,186.76,5.35446311]
["bitfinex","SOLUSD",1760777324156,2.6757893,186.77,186.73,5.35524628]
["bitfinex","SOLUSD",1760777324454,1.9857893,186.74,186.73,5.35524628]
["bitfinex","SOLUSD",1760777324769,22.88,186.79,186.73,6.04524628]
["bitfinex","SOLUSD",1760777324976,24.8657893,186.79,186.74,0.95757907]
["bitfinex","SOLUSD",1760777325278,25.5557893,186.79,186.74,0.95757907]
["bitfinex","SOLUSD",1760777325462,1.9857893,186.8,186.75,0.69]
["bitfinex","SOLUSD",1760777325667,2.6757893,186.8,186.76,0.95798123]
["bitfinex","SOLUSD",1760777326370,2.6757893,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1760777327048,1.9857893,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1760777327246,1.9857893,186.8,186.77,6.04417893]
["bitfinex","SOLUSD",1760777328358,2.6757893,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1760777329159,22.88,186.83,186.78,0.69]
["bitfinex","SOLUSD",1760777329353,0.2,186.88,186.82,34.04079835]
["bitfinex","SOLUSD",1760777329558,0.2,186.88,186.83,0.95742242]
["bitfinex","SOLUSD",1760777329788,0.2,186.88,186.87,22.88]
["bitfinex","SOLUSD",1760777329959,0.2,186.88,186.87,23.85432314]
["bitfinex","SOLUSD",1760777330163,0.2,186.88,186.87,34.9980203]
["bitfinex","SOLUSD",1760777331064,0.2,186.88,186.87,28.78285883]
["bitfinex","SOLUSD",1760777331591,0.2,186.88,186.87,28.49853569]
["bitfinex","SOLUSD",1760777332403,0.2,186.88,186.87,29.18853569]
["bitfinex","SOLUSD",1760777332568,0.2,186.88,186.87,6.59285883]
["bitfinex","SOLUSD",1760777335080,0.2,186.89,186.87,6.59285883]
["bitfinex","SOLUSD",1760777335081,0.2,186.89,186.88,101.19182574]
["bitfinex","SOLUSD",1760777335272,0.2,186.89,186.88,79.00182574]
["bitfinex","SOLUSD",1760777335884,0.2,186.89,186.88,67.43535053]
["bitfinex","SOLUSD",1760777338796,0.89,186.89,186.88,67.15102739]
["bitfinex","SOLUSD",1760777339180,0.2,186.89,186.88,67.15102739]
["bitfinex","SOLUSD",1760777339682,0.89,186.89,186.88,67.15102739]
["bitfinex","SOLUSD",1760777340401,0.2,186.89,186.88,67.15102739]
["bitfinex","SOLUSD",1760777341099,0.89,186.89,186.88,67.15102739]
["bitfinex","SOLUSD",1760777341305,33.86127608,186.89,186.78,61.8]
["bitfinex","SOLUSD",1760777341473,5.04563804,186.82,186.79,5.35360565]
["bitfinex","SOLUSD",1760777341682,5.04563804,186.81,186.77,10.59954983]
["bitfinex","SOLUSD",1760777341989,5.04563804,186.84,186.78,0.55216105]
["bitfinex","SOLUSD",1760777342299,0.69,186.84,186.78,0.95783791]
["bitfinex","SOLUSD",1760777342488,5.04563804,186.84,186.79,18.73761978]
["bitfinex","SOLUSD",1760777342675,0.69,186.83,186.8,0.26766595]
["bitfinex","SOLUSD",1760777342988,0.69,186.82,186.79,5.35360565]
["bitfinex","SOLUSD",1760777343299,0.69,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1760777345194,5.04563804,186.82,186.79,5.35360565]
["bitfinex","SOLUSD",1760777345373,0.69,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1760777347283,0.69,186.8,186.78,67.15385541]
["bitfinex","SOLUSD",1760777347596,0.69,186.79,186.78,67.15385541]
["bitfinex","SOLUSD",1760777347971,5.04563804,186.8,186.78,67.15385541]
["bitfinex","SOLUSD",1760777348195,5.74563804,186.82,186.78,67.15385541]
["bitfinex","SOLUSD",1760777348402,0.7,186.81,186.78,67.15385541]
["bitfinex","SOLUSD",1760777348589,0.7,186.8,186.78,67.15385541]
["bitfinex","SOLUSD",1760777350401,0.7,186.8,186.78,5.35385541]
["bitfinex","SOLUSD",1760777350585,5.04563804,186.81,186.78,5.35385541]
["bitfinex","SOLUSD",1760777350786,0.7,186.81,186.78,5.35385541]
["bitfinex","SOLUSD",1760777351499,0.7,186.8,186.78,5.35385541]
["bitfinex","SOLUSD",1760777352201,5.04563804,186.82,186.78,5.35385541]
["bitfinex","SOLUSD",1760777352408,23.58,186.84,186.79,0.93782358]
["bitfinex","SOLUSD",1760777352594,5.74563804,186.84,186.79,0.93782358]
["bitfinex","SOLUSD",1760777353002,5.04563804,186.85,186.8,0.67]
["bitfinex","SOLUSD",1760777353307,0.7,186.84,186.81,0.26759432]
["bitfinex","SOLUSD",1760777354004,5.04563804,186.85,186.8,0.26759432]
["bitfinex","SOLUSD",1760777354190,0.7,186.83,186.8,0.26759432]
["bitfinex","SOLUSD",1760777354392,0.7,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1760777355402,23.74884263,186.89,186.81,5.62064114]
["bitfinex","SOLUSD",1760777355588,2.6838607,186.85,186.81,5.62064114]
["bitfinex","SOLUSD",1760777355788,0.7,186.84,186.81,5.62064114]
["bitfinex","SOLUSD",1760777358419,0.7,186.83,186.81,5.62064114]
["bitfinex","SOLUSD",1760777358583,1.9838607,186.84,186.81,5.62064114]
["bitfinex","SOLUSD",1760777358785,2.6838607,186.84,186.81,5.62064114]
["bitfinex","SOLUSD",1760777359011,0.7,186.84,186.81,5.62064114]
["bitfinex","SOLUSD",1760777359628,0.2,186.89,186.82,0.95432314]
["bitfinex","SOLUSD",1760777359914,0.2,186.89,186.83,0.93739376]
["bitfinex","SOLUSD",1760777360088,0.2,186.89,186.84,0.28432314]
["bitfinex","SOLUSD",1760777360288,0.2,186.89,186.85,0.93730785]
["bitfinex","SOLUSD",1760777360513,0.2,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1760777360715,0.9,186.89,186.86,67.35160012]
["bitfinex","SOLUSD",1760777362408,0.2,186.89,186.86,68.02160012]
["bitfinex","SOLUSD",1760777362709,0.7,186.88,186.86,67.35160012]
["bitfinex","SOLUSD",1760777362907,0.7,186.87,186.86,67.35160012]
["bitfinex","SOLUSD",1760777365011,0.7,186.87,186.86,62.0]
["bitfinex","SOLUSD",1760777365215,3.35277491,186.87,186.82,62.0]
["bitfinex","SOLUSD",1760777365387,1.9838607,186.85,186.82,62.0]
["bitfinex","SOLUSD",1760777365708,1.9838607,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1760777365901,1.9838607,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1760777366495,2.6838607,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1760777366921,2.6838607,186.82,186.78,5.35389227]
["bitfinex","SOLUSD",1760777367217,2.6838607,186.82,186.78,6.02389227]
["bitfinex","SOLUSD",1760777367616,2.6838607,186.83,186.78,6.02389227]
["bitfinex","SOLUSD",1760777367817,2.6838607,186.83,186.78,6.29118603]
["bitfinex","SOLUSD",1760777368711,2.6838607,186.83,186.78,6.02389227]
["bitfinex","SOLUSD",1760777368914,0.7,186.82,186.78,6.02389227]
["bitfinex","SOLUSD",1760777369113,2.6838607,186.82,186.78,6.02389227]
["bitfinex","SOLUSD",1760777369622,2.6838607,186.82,186.78,19.40862296]
["bitfinex","SOLUSD",1760777370121,0.7,186.82,186.78,19.40862296]
["bitfinex","SOLUSD",1760777370821,0.7,186.82,186.78,81.40862296]
["bitfinex","SOLUSD",1760777371032,0.7,186.82,186.79,0.26725094]
["bitfinex","SOLUSD",1760777371926,3.80056394,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1760777372128,0.7,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1760777374034,3.10056394,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1760777374207,3.10056394,186.85,186.81,0.93722232]
["bitfinex","SOLUSD",1760777374526,3.80056394,186.85,186.81,0.93722232]
["bitfinex","SOLUSD",1760777376132,3.80056394,186.85,186.82,5.35274595]
["bitfinex","SOLUSD",1760777377021,3.10056394,186.87,186.83,0.93719371]
["bitfinex","SOLUSD",1760777377203,3.80056394,186.87,186.83,0.93719371]
["bitfinex","SOLUSD",1760777377828,3.10056394,186.85,186.82,5.35274595]
["bitfinex","SOLUSD",1760777378009,3.80056394,186.85,186.82,5.35274595]
["bitfinex","SOLUSD",1760777378703,3.10056394,186.87,186.83,0.93716509]
["bitfinex","SOLUSD",1760777378904,23.78,186.89,186.84,0.67]
["bitfinex","SOLUSD",1760777378905,0.2,186.89,186.84,0.67]
["bitfinex","SOLUSD",1760777379118,0.2,186.89,186.85,0.55145963]
["bitfinex","SOLUSD",1760777379625,0.2,186.89,186.86,0.67]
["bitfinex","SOLUSD",1760777379930,0.2,186.89,186.87,0.26721642]
["bitfinex","SOLUSD",1760777380233,0.2,186.89,186.87,0.93721642]
["bitfinex","SOLUSD",1760777380820,0.2,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1760777381418,0.2,186.89,186.88,6.28817776]
["bitfinex","SOLUSD",1760777383929,0.2,186.89,186.88,6.02102739]
["bitfinex","SOLUSD",1760777384230,0.2,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1760777384427,4.00056394,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1760777385013,4.00056394,186.89,186.86,0.26715037]
["bitfinex","SOLUSD",1760777385213,3.80056394,186.88,186.86,0.26715037]
["bitfinex","SOLUSD",1760777385521,3.80056394,186.88,186.86,5.61872061]
["bitfinex","SOLUSD",1760777385715,0.7,186.87,186.86,5.61872061]
["bitfinex","SOLUSD",1760777385915,3.80056394,186.87,186.83,0.26729357]
["bitfinex","SOLUSD",1760777386116,3.10056394,186.85,186.83,0.26729357]
["bitfinex","SOLUSD",1760777386520,3.80056394,186.84,186.81,0.26729356]
["bitfinex","SOLUSD",1760777386722,3.10056394,186.84,186.81,5.62026931]
["bitfinex","SOLUSD",1760777386926,3.80056394,186.84,186.81,67.62026931]
["bitfinex","SOLUSD",1760777387641,3.10056394,186.85,186.81,68.29026931]
["bitfinex","SOLUSD",1760777387816,3.80056394,186.85,186.81,68.29026931]
["bitfinex","SOLUSD",1760777389142,3.80056394,186.85,186.81,67.62026931]
["bitfinex","SOLUSD",1760777389326,0.7,186.84,186.81,67.62026931]
["bitfinex","SOLUSD",1760777389638,0.7,186.83,186.81,67.62026931]
["bitfinex","SOLUSD",1760777389841,3.10056394,186.84,186.81,67.62026931]
["bitfinex","SOLUSD",1760777390015,3.80056394,186.84,186.81,67.62026931]
["bitfinex","SOLUSD",1760777390217,0.7,186.83,186.81,67.62026931]
["bitfinex","SOLUSD",1760777390415,3.80056394,186.82,186.81,5.35297575]
["bitfinex","SOLUSD",1760777390630,23.54891421,186.87,186.81,5.35297575]
["bitfinex","SOLUSD",1760777390916,3.10056394,186.82,186.81,5.35297575]
["bitfinex","SOLUSD",1760777391239,3.80056394,186.82,186.81,5.35297575]
["bitfinex","SOLUSD",1760777391435,3.80056394,186.82,186.8,5.35324795]
["bitfinex","SOLUSD",1760777392316,3.10056394,186.82,186.79,5.62089595]
["bitfinex","SOLUSD",1760777392516,3.10056394,186.82,186.79,6.29089595]
["bitfinex","SOLUSD",1760777393343,0.7,186.84,186.79,19.00491008]
["bitfinex","SOLUSD",1760777393526,3.80056394,186.83,186.79,19.67491008]
["bitfinex","SOLUSD",1760777395120,3.10056394,186.82,186.79,19.67491008]
["bitfinex","SOLUSD",1760777396724,3.80056394,186.83,186.79,19.67491008]
["bitfinex","SOLUSD",1760777397038,3.10056394,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1760777397839,3.80056394,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1760777398042,0.7,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1760777398240,0.7,186.83,186.79,14.32130443]
["bitfinex","SOLUSD",1760777398241,3.80056394,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1760777398820,3.10056394,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1760777399740,3.80056394,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1760777400236,0.7,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1760777400448,0.7,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1760777400625,3.10056394,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1760777400941,3.80056394,186.82,186.8,67.35331905]
["bitfinex","SOLUSD",1760777401627,3.80056394,186.81,186.77,0.26770898]
["bitfinex","SOLUSD",1760777401852,3.10056394,186.8,186.77,68.02413514]
["bitfinex","SOLUSD",1760777402245,3.10056394,186.8,186.77,81.40958248]
["bitfinex","SOLUSD",1760777403243,3.10056394,186.8,186.77,68.02413514]
["bitfinex","SOLUSD",1760777403543,3.80056394,186.8,186.77,67.35413514]
["bitfinex","SOLUSD",1760777404643,3.10056394,186.8,186.77,67.35413514]
["bitfinex","SOLUSD",1760777404846,3.10056394,186.8,186.77,68.03413514]
["bitfinex","SOLUSD",1760777407341,3.77056394,186.81,186.77,68.03413514]
["bitfinex","SOLUSD",1760777409045,3.10056394,186.85,186.78,1.26212579]
["bitfinex","SOLUSD",1760777409245,25.98056394,186.86,186.79,0.71]
["bitfinex","SOLUSD",1760777409448,25.98056394,186.86,186.8,0.26760865]
["bitfinex","SOLUSD",1760777409633,25.98056394,186.86,186.81,0.71]
["bitfinex","SOLUSD",1760777409836,3.81056394,186.86,186.81,0.71]
["bitfinex","SOLUSD",1760777410039,3.81056394,186.86,186.8,62.26760865]
["bitfinex","SOLUSD",1760777410250,3.81056394,186.86,186.81,0.71]
["bitfinex","SOLUSD",1760777410547,3.10056394,186.87,186.82,0.97752269]
["bitfinex","SOLUSD",1760777410843,3.81056394,186.87,186.83,0.71]
["bitfinex","SOLUSD",1760777411145,0.2,186.89,186.84,0.71]
["bitfinex","SOLUSD",1760777411350,0.2,186.89,186.84,0.97736461]
["bitfinex","SOLUSD",1760777411548,0.2,186.89,186.85,0.71]
["bitfinex","SOLUSD",1760777411757,0.2,186.89,186.86,0.2672649]
["bitfinex","SOLUSD",1760777411945,0.2,186.89,186.86,0.9772649]
["bitfinex","SOLUSD",1760777412449,0.2,186.89,186.86,23.1472649]
["bitfinex","SOLUSD",1760777412640,0.2,186.89,186.87,0.71]
["bitfinex","SOLUSD",1760777412844,0.2,186.89,186.88,0.26717901]
["bitfinex","SOLUSD",1760777413026,0.2,186.89,186.88,6.3282064]
["bitfinex","SOLUSD",1760777413954,0.2,186.89,186.88,5.6182064]
["bitfinex","SOLUSD",1760777414136,0.2,186.89,186.88,6.3282064]
["bitfinex","SOLUSD",1760777414554,0.2,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1760777414738,4.01056394,186.89,186.84,0.55150215]
["bitfinex","SOLUSD",1760777414939,3.10056394,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1760777415259,0.91,186.89,186.85,6.06188654]
["bitfinex","SOLUSD",1760777415260,4.01056394,186.89,186.85,6.06188654]
["bitfinex","SOLUSD",1760777415626,4.01056394,186.89,186.85,5.35188654]
["bitfinex","SOLUSD",1760777415829,3.81056394,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1760777416529,3.30056394,186.89,186.86,0.26715054]
["bitfinex","SOLUSD",1760777416729,0.2,186.89,186.87,0.71]
["bitfinex","SOLUSD",1760777416929,0.2,186.89,186.88,0.97712194]
["bitfinex","SOLUSD",1760777417126,0.2,186.89,186.88,5.61814933]
["bitfinex","SOLUSD",1760777417648,0.2,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1760777418036,4.01056394,186.89,186.86,62.0]
["bitfinex","SOLUSD",1760777418253,3.10056394,186.87,186.86,67.35154068]
["bitfinex","SOLUSD",1760777418553,3.81056394,186.87,186.86,67.35154068]
["bitfinex","SOLUSD",1760777419154,0.2,186.89,186.86,67.35154068]
["bitfinex","SOLUSD",1760777419463,0.2,186.89,186.87,0.26722195]
["bitfinex","SOLUSD",1760777419631,0.2,186.89,186.87,0.97722195]
["bitfinex","SOLUSD",1760777420750,0.2,186.89,186.87,5.61832861]
["bitfinex","SOLUSD",1760777421280,4.01056394,186.89,186.86,67.35153532]
["bitfinex","SOLUSD",1760777421467,3.81056394,186.88,186.86,5.35153532]
["bitfinex","SOLUSD",1760777422266,0.71,186.88,186.86,5.35153532]
["bitfinex","SOLUSD",1760777423361,3.10056394,186.88,186.86,5.35153532]
["bitfinex","SOLUSD",1760777423551,3.81056394,186.87,186.86,5.35153532]
["bitfinex","SOLUSD",1760777424166,3.81056394,186.87,186.85,5.35188053]
["bitfinex","SOLUSD",1760777424468,3.81056394,186.86,186.85,62.0]
["bitfinex","SOLUSD",1760777424667,3.81056394,186.86,186.82,62.0]
["bitfinex","SOLUSD",1760777424882,3.10056394,186.84,186.79,5.62118561]
["bitfinex","SOLUSD",1760777425171,3.81056394,186.84,186.79,19.71519974]
["bitfinex","SOLUSD",1760777425551,3.10056394,186.86,186.8,0.99432314]
["bitfinex","SOLUSD",1760777425763,3.81056394,186.87,186.81,0.97755173]
["bitfinex","SOLUSD",1760777426569,3.81056394,186.87,186.82,0.71]
["bitfinex","SOLUSD",1760777426877,3.30056394,186.89,186.84,18.73260543]
["bitfinex","SOLUSD",1760777427048,4.01056394,186.89,186.85,0.26730785]
["bitfinex","SOLUSD",1760777427666,4.01056394,186.89,186.85,0.97730785]
["bitfinex","SOLUSD",1760777428185,0.2,186.89,186.86,0.71]
["bitfinex","SOLUSD",1760777428467,0.2,186.89,186.87,0.26715625]
["bitfinex","SOLUSD",1760777428861,0.2,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1760777429177,0.2,186.89,186.88,6.06102739]
["bitfinex","SOLUSD",1760777433263,0.2,186.89,186.88,68.06102739]
["bitfinex","SOLUSD",1760777434774,0.2,186.89,186.88,67.35102739]
["bitfinex","SOLUSD",1760777439965,0.2,186.89,186.88,68.30535053]
["bitfinex","SOLUSD",1760777440168,0.2,186.89,186.88,79.18182574]
["bitfinex","SOLUSD",1760777440580,0.2,186.89,186.88,67.63535053]
["bitfinex","SOLUSD",1760777440889,0.2,186.89,186.88,68.30535053]
["bitfinex","SOLUSD",1760777442776,0.2,186.89,186.88,67.35102739]
["bitfinex","SOLUSD",1760777444494,0.92,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1760777444680,2.90225883,186.89,186.83,13.38111512]
["bitfinex","SOLUSD",1760777444886,2.90225883,186.89,186.81,0.67]
["bitfinex","SOLUSD",1760777444887,2.70225883,186.88,186.84,5.61733372]
["bitfinex","SOLUSD",1760777445087,0.72,186.87,186.84,5.61733372]
["bitfinex","SOLUSD",1760777445601,0.72,186.86,186.84,18.99776617]
["bitfinex","SOLUSD",1760777445772,0.72,186.85,186.84,5.61733372]
["bitfinex","SOLUSD",1760777445976,0.72,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1760777446387,0.72,186.88,186.83,5.35239163]
["bitfinex","SOLUSD",1760777446596,0.2,186.89,186.84,5.61950282]
["bitfinex","SOLUSD",1760777446597,0.72,186.87,186.84,5.61950282]
["bitfinex","SOLUSD",1760777447197,1.98225883,186.88,186.84,5.61950282]
["bitfinex","SOLUSD",1760777447398,0.67,186.87,186.84,5.61950282]
["bitfinex","SOLUSD",1760777448383,2.65225883,186.87,186.84,5.61950282]
["bitfinex","SOLUSD",1760777448585,0.67,186.86,186.84,5.35203763]
["bitfinex","SOLUSD",1760777449692,2.65225883,186.85,186.82,5.35274595]
["bitfinex","SOLUSD",1760777449880,0.67,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1760777450585,2.65225883,186.86,186.82,5.35274595]
["bitfinex","SOLUSD",1760777450799,0.67,186.85,186.82,5.35274595]
["bitfinex","SOLUSD",1760777450997,1.98225883,186.87,186.82,5.35274595]
["bitfinex","SOLUSD",1760777451194,2.65225883,186.88,186.83,0.96740792]
["bitfinex","SOLUSD",1760777451398,0.67,186.87,186.83,62.96740792]
["bitfinex","SOLUSD",1760777452281,1.98225883,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1760777452603,2.65225883,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1760777452791,0.67,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1760777454503,1.98225883,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1760777454706,2.65225883,186.88,186.84,6.05217298]
["bitfinex","SOLUSD",1760777455084,0.67,186.88,186.84,6.05217298]
["bitfinex","SOLUSD",1760777455284,1.98225883,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1760777455584,0.67,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1760777457005,1.98225883,186.88,186.84,67.35217298]
["bitfinex","SOLUSD",1760777457195,0.2,186.89,186.85,0.96733649]
["bitfinex","SOLUSD",1760777457401,2.18225883,186.89,186.85,0.96733649]
["bitfinex","SOLUSD",1760777457702,1.98225883,186.87,186.84,80.73260543]
["bitfinex","SOLUSD",1760777458003,2.65225883,186.87,186.84,80.73260543]
["bitfinex","SOLUSD",1760777458406,0.2,186.89,186.84,80.73260543]
["bitfinex","SOLUSD",1760777458407,1.98225883,186.88,186.85,0.7]
["bitfinex","SOLUSD",1760777458604,2.18225883,186.89,186.85,0.7]
["bitfinex","SOLUSD",1760777458805,2.65225883,186.88,186.84,80.99987037]
["bitfinex","SOLUSD",1760777458980,2.65225883,186.88,186.84,81.69987037]
["bitfinex","SOLUSD",1760777459187,1.98225883,186.87,186.84,80.99987037]
["bitfinex","SOLUSD",1760777459387,0.67,186.88,186.85,0.26722202]
["bitfinex","SOLUSD",1760777459588,1.98225883,186.88,186.85,0.96722202]
["bitfinex","SOLUSD",1760777459897,2.65225883,186.88,186.85,0.26722202]
["bitfinex","SOLUSD",1760777460489,1.98225883,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1760777460897,2.85225883,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1760777461306,0.67,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1760777461613,1.98225883,186.87,186.85,5.3518352]
["bitfinex","SOLUSD",1760777462218,2.65225883,186.86,186.85,5.3518352]
["bitfinex","SOLUSD",1760777462884,2.65225883,186.86,186.85,62.0]
["bitfinex","SOLUSD",1760777463088,0.2,186.89,186.85,62.0]
["bitfinex","SOLUSD",1760777463089,0.67,186.88,186.85,62.0]
["bitfinex","SOLUSD",1760777463307,2.65225883,186.88,186.85,67.35181938]
["bitfinex","SOLUSD",1760777464317,2.18225883,186.89,186.85,68.05181938]
["bitfinex","SOLUSD",1760777464613,0.67,186.88,186.85,67.35181938]
["bitfinex","SOLUSD",1760777466699,2.18225883,186.89,186.86,0.26727922]
["bitfinex","SOLUSD",1760777466894,1.98225883,186.87,186.82,0.28432314]
["bitfinex","SOLUSD",1760777467204,22.88,186.81,186.73,16.10133104]
["bitfinex","SOLUSD",1760777467418,10.87647521,186.82,186.67,13.49198769]
["bitfinex","SOLUSD",1760777467419,1.98225883,186.74,186.7,5.35613652]
["bitfinex","SOLUSD",1760777467608,1.98225883,186.72,186.7,0.67]
["bitfinex","SOLUSD",1760777467815,1.98225883,186.71,186.7,0.67]
["bitfinex","SOLUSD",1760777468011,1.98225883,186.71,186.69,5.35642993]
["bitfinex","SOLUSD",1760777468297,1.98225883,186.7,186.69,5.35642993]
["bitfinex","SOLUSD",1760777468498,1.33937988,186.74,186.69,5.35642993]
["bitfinex","SOLUSD",1760777468499,0.66937988,186.74,186.69,19.41761317]
["bitfinex","SOLUSD",1760777468717,1.98225883,186.8,186.74,0.28432314]
["bitfinex","SOLUSD",1760777469022,1.98225883,186.8,186.75,0.67]
["bitfinex","SOLUSD",1760777469205,1.98225883,186.8,186.76,6.02446562]
["bitfinex","SOLUSD",1760777469404,1.98225883,186.79,186.76,5.35446562]
["bitfinex","SOLUSD",1760777470015,1.98225883,186.83,186.77,0.95432314]
["bitfinex","SOLUSD",1760777470223,1.98225883,186.8,186.76,18.74062968]
["bitfinex","SOLUSD",1760777470522,1.98225883,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1760777470711,1.98225883,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1760777470898,2.67225883,186.77,186.74,5.35477793]
["bitfinex","SOLUSD",1760777471224,1.98225883,186.76,186.74,5.35477793]
["bitfinex","SOLUSD",1760777472504,1.98225883,186.77,186.75,0.67]
["bitfinex","SOLUSD",1760777472703,1.98225883,186.78,186.75,0.67]
["bitfinex","SOLUSD",1760777473518,1.98225883,186.79,186.75,0.67]
["bitfinex","SOLUSD",1760777473825,2.67225883,186.78,186.73,19.4130723]
["bitfinex","SOLUSD",1760777474013,2.67225883,186.78,186.74,0.67]
["bitfinex","SOLUSD",1760777474510,2.67225883,186.78,186.73,18.7430723]
["bitfinex","SOLUSD",1760777474708,22.88,186.81,186.73,5.35532587]
["bitfinex","SOLUSD",1760777474709,1.98225883,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1760777474910,1.98225883,186.74,186.72,5.35548011]
["bitfinex","SOLUSD",1760777475119,2.67225883,186.75,186.72,5.35548011]
["bitfinex","SOLUSD",1760777475698,2.67225883,186.74,186.72,5.35548011]
["bitfinex","SOLUSD",1760777475903,2.67225883,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1760777476221,1.98225883,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1760777476413,2.67225883,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1760777476615,0.69,186.75,186.71,5.35589952]
["bitfinex","SOLUSD",1760777476817,2.67225883,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1760777477304,1.98225883,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1760777478003,1.98225883,186.73,186.67,0.38432314]
["bitfinex","SOLUSD",1760777478004,2.67225883,186.72,186.68,5.35648129]
["bitfinex","SOLUSD",1760777478222,0.69,186.71,186.68,5.35648129]
["bitfinex","SOLUSD",1760777478425,1.98225883,186.69,186.67,0.1]
["bitfinex","SOLUSD",1760777478611,7.92903532,186.75,186.67,0.1]
["bitfinex","SOLUSD",1760777478612,3.34059259,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777478815,1.35833376,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777479124,3.34059259,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777481012,26.22059259,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777482615,3.34059259,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777483933,1.98225883,186.69,186.67,0.77]
["bitfinex","SOLUSD",1760777484132,1.98225883,186.71,186.67,67.45704719]
["bitfinex","SOLUSD",1760777484311,1.98225883,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1760777484509,1.98225883,186.71,186.69,6.02647329]
["bitfinex","SOLUSD",1760777484824,1.98225883,186.72,186.69,6.02647329]
["bitfinex","SOLUSD",1760777487530,0.66937988,186.74,186.7,0.67]
["bitfinex","SOLUSD",1760777487717,1.98225883,186.75,186.71,0.67]
["bitfinex","SOLUSD",1760777487913,1.98225883,186.75,186.69,18.74765653]
["bitfinex","SOLUSD",1760777488113,1.98225883,186.75,186.7,0.67]
["bitfinex","SOLUSD",1760777488327,1.98225883,186.74,186.69,18.74765653]
["bitfinex","SOLUSD",1760777488633,1.98225883,186.74,186.67,62.1]
["bitfinex","SOLUSD",1760777488634,1.98225883,186.74,186.7,0.67]
["bitfinex","SOLUSD",1760777488832,1.98225883,186.74,186.71,0.67]
["bitfinex","SOLUSD",1760777489821,1.98225883,186.75,186.72,0.67]
["bitfinex","SOLUSD",1760777490025,1.98225883,186.76,186.72,0.67]
["bitfinex","SOLUSD",1760777491339,0.66927236,186.77,186.7,22.88]
["bitfinex","SOLUSD",1760777491535,1.98225883,186.79,186.73,0.67]
["bitfinex","SOLUSD",1760777492935,2.67225883,186.8,186.74,22.88]
["bitfinex","SOLUSD",1760777493124,1.98225883,186.8,186.75,0.67]
["bitfinex","SOLUSD",1760777493330,3.10124681,186.8,186.75,0.67]
["bitfinex","SOLUSD",1760777493514,0.66905743,186.83,186.75,0.67]
["bitfinex","SOLUSD",1760777493720,3.10124681,186.87,186.77,0.28432314]
["bitfinex","SOLUSD",1760777493929,3.79124681,186.87,186.78,0.67]
["bitfinex","SOLUSD",1760777494340,3.10124681,186.85,186.78,0.67]
["bitfinex","SOLUSD",1760777494640,3.10124681,186.82,186.76,0.95432314]
["bitfinex","SOLUSD",1760777494833,3.10124681,186.81,186.76,0.95432314]
["bitfinex","SOLUSD",1760777495139,3.79124681,186.83,186.77,0.67]
["bitfinex","SOLUSD",1760777495820,3.10124681,186.82,186.77,0.67]
["bitfinex","SOLUSD",1760777496143,3.10124681,186.8,186.74,23.55]
["bitfinex","SOLUSD",1760777496515,3.10124681,186.79,186.74,23.55]
["bitfinex","SOLUSD",1760777496719,3.10124681,186.78,186.74,23.55]
["bitfinex","SOLUSD",1760777496943,3.10124681,186.78,186.74,0.67]
["bitfinex","SOLUSD",1760777497136,3.10124681,186.77,186.74,0.67]
["bitfinex","SOLUSD",1760777498841,3.10124681,186.75,186.69,0.71]
["bitfinex","SOLUSD",1760777499046,0.7,186.76,186.69,0.71]
["bitfinex","SOLUSD",1760777499047,3.10124681,186.73,186.69,0.71]
["bitfinex","SOLUSD",1760777499343,3.10124681,186.73,186.7,0.71]
["bitfinex","SOLUSD",1760777500449,3.10124681,186.74,186.7,0.71]
["bitfinex","SOLUSD",1760777500625,3.10124681,186.75,186.71,0.71]
["bitfinex","SOLUSD",1760777501149,3.10124681,186.76,186.72,0.71]
["bitfinex","SOLUSD",1760777501440,7.62902702,186.76,186.72,0.71]
["bitfinex","SOLUSD",1760777502144,8.32902702,186.76,186.7,0.71]
["bitfinex","SOLUSD",1760777502343,7.62902702,186.75,186.7,0.71]
["bitfinex","SOLUSD",1760777502729,7.62902702,186.75,186.71,0.71]
["bitfinex","SOLUSD",1760777503330,8.32902702,186.75,186.71,0.71]
["bitfinex","SOLUSD",1760777503845,7.62902702,186.78,186.72,0.71]
["bitfinex","SOLUSD",1760777504157,8.32902702,186.78,186.72,0.71]
["bitfinex","SOLUSD",1760777504349,8.32902702,186.78,186.72,62.71]
["bitfinex","SOLUSD",1760777505433,7.62902702,186.79,186.73,0.99432314]
["bitfinex","SOLUSD",1760777505742,0.7,186.78,186.69,84.88]
["bitfinex","SOLUSD",1760777506047,7.62902702,186.73,186.69,62.0]
["bitfinex","SOLUSD",1760777506245,8.32902702,186.73,186.69,62.0]
["bitfinex","SOLUSD",1760777506450,7.62902702,186.73,186.69,62.71]
["bitfinex","SOLUSD",1760777507059,7.62902702,186.72,186.69,62.71]
["bitfinex","SOLUSD",1760777508538,7.62902702,186.76,186.7,0.97432314]
["bitfinex","SOLUSD",1760777508736,7.62902702,186.76,186.71,0.69]
["bitfinex","SOLUSD",1760777508932,7.62902702,186.76,186.72,0.69]
["bitfinex","SOLUSD",1760777510242,7.62902702,186.74,186.7,62.28432314]
["bitfinex","SOLUSD",1760777510644,8.29902702,186.74,186.7,62.28432314]
["bitfinex","SOLUSD",1760777510845,7.62902702,186.74,186.7,62.97432314]
["bitfinex","SOLUSD",1760777511067,8.29902702,186.76,186.71,0.69]
["bitfinex","SOLUSD",1760777511367,8.29902702,186.76,186.72,0.69]
["bitfinex","SOLUSD",1760777512950,0.67,186.75,186.7,62.97432314]
["bitfinex","SOLUSD",1760777513151,0.67,186.75,186.71,0.69]
["bitfinex","SOLUSD",1760777513749,7.62902702,186.76,186.71,0.69]
["bitfinex","SOLUSD",1760777513950,8.29902702,186.76,186.71,0.69]
["bitfinex","SOLUSD",1760777514146,7.62902702,186.77,186.72,0.69]
["bitfinex","SOLUSD",1760777514342,0.67,186.78,186.73,0.97432314]
["bitfinex","SOLUSD",1760777514640,7.62902702,186.8,186.74,0.69]
["bitfinex","SOLUSD",1760777514836,7.62902702,186.8,186.75,0.28432314]
["bitfinex","SOLUSD",1760777515048,8.29902702,186.8,186.75,0.97432314]
["bitfinex","SOLUSD",1760777515244,8.29902702,186.8,186.76,0.69]
["bitfinex","SOLUSD",1760777515553,7.62902702,186.81,186.77,0.69]
["bitfinex","SOLUSD",1760777515742,8.29902702,186.81,186.77,0.69]
["bitfinex","SOLUSD",1760777515940,0.67,186.81,186.75,0.97432314]
["bitfinex","SOLUSD",1760777516147,8.29902702,186.81,186.75,0.97432314]
["bitfinex","SOLUSD",1760777516663,0.67,186.81,186.76,0.69]
["bitfinex","SOLUSD",1760777516860,0.67,186.81,186.77,23.57]
["bitfinex","SOLUSD",1760777517065,0.67,186.84,186.78,0.97432314]
["bitfinex","SOLUSD",1760777517268,7.62902702,186.84,186.79,0.69]
["bitfinex","SOLUSD",1760777517564,8.29902702,186.84,186.79,0.69]
["bitfinex","SOLUSD",1760777518062,7.62902702,186.84,186.79,0.69]
["bitfinex","SOLUSD",1760777518246,0.67,186.83,186.79,0.69]
["bitfinex","SOLUSD",1760777518860,8.29902702,186.82,186.78,62.28432314]
["bitfinex","SOLUSD",1760777519063,7.62902702,186.84,186.79,0.69]
["bitfinex","SOLUSD",1760777519264,0.67,186.84,186.8,0.69]
["bitfinex","SOLUSD",1760777519862,0.67,186.84,186.81,22.88]
["bitfinex","SOLUSD",1760777520451,7.62902702,186.85,186.81,22.88]
["bitfinex","SOLUSD",1760777520674,8.29902702,186.85,186.81,22.88]
["bitfinex","SOLUSD",1760777521171,0.66887842,186.88,186.81,22.88]
["bitfinex","SOLUSD",1760777521478,7.62902702,186.83,186.81,62.0]
["bitfinex","SOLUSD",1760777521681,8.29902702,186.83,186.81,62.0]
["bitfinex","SOLUSD",1760777522012,8.29902702,186.82,186.81,62.0]
["bitfinex","SOLUSD",1760777522973,7.62902702,186.83,186.81,62.0]
["bitfinex","SOLUSD",1760777523182,7.62902702,186.84,186.81,62.0]
["bitfinex","SOLUSD",1760777523488,3.76977949,186.84,186.81,62.0]
["bitfinex","SOLUSD",1760777526687,3.09977949,186.82,186.81,62.0]
["bitfinex","SOLUSD",1760777527180,3.09977949,186.83,186.81,62.0]
["bitfinex","SOLUSD",1760777527383,3.09977949,186.84,186.81,62.0]
["bitfinex","SOLUSD",1760777527576,0.7,186.84,186.81,62.0]
["bitfinex","SOLUSD",1760777528360,0.7,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1760777528962,0.69,186.83,186.79,62.0]
["bitfinex","SOLUSD",1760777529166,3.09977949,186.8,186.71,62.69]
["bitfinex","SOLUSD",1760777529386,3.09977949,186.76,186.72,0.69]
["bitfinex","SOLUSD",1760777529681,3.09977949,186.76,186.73,0.69]
["bitfinex","SOLUSD",1760777530189,3.09977949,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1760777530773,3.78977949,186.75,186.69,0.69]
["bitfinex","SOLUSD",1760777530973,3.09977949,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1760777531374,7.63225056,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1760777531579,8.32225056,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1760777531782,7.63225056,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1760777532079,7.63225056,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1760777534362,7.63225056,186.69,186.67,0.1]
["bitfinex","SOLUSD",1760777534562,8.99184558,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777539686,1.35959502,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777539986,22.88,186.71,186.67,0.1]
["bitfinex","SOLUSD",1760777539987,7.63225056,186.72,186.67,81.53966517]
["bitfinex","SOLUSD",1760777540165,7.63225056,186.71,186.68,0.69]
["bitfinex","SOLUSD",1760777540366,7.63225056,186.71,186.67,80.84966517]
["bitfinex","SOLUSD",1760777540570,7.63225056,186.69,186.67,67.45704719]
["bitfinex","SOLUSD",1760777540973,7.63225056,186.69,186.67,68.14704719]
["bitfinex","SOLUSD",1760777541173,7.63225056,186.71,186.68,0.69]
["bitfinex","SOLUSD",1760777541378,7.63225056,186.71,186.69,0.69]
["bitfinex","SOLUSD",1760777541581,7.63225056,186.73,186.69,0.69]
["bitfinex","SOLUSD",1760777541784,7.63225056,186.73,186.68,0.28432314]
["bitfinex","SOLUSD",1760777541991,7.63225056,186.74,186.7,0.69]
["bitfinex","SOLUSD",1760777542400,7.63225056,186.75,186.71,0.69]
["bitfinex","SOLUSD",1760777542600,7.63225056,186.76,186.71,0.69]
["bitfinex","SOLUSD",1760777542775,7.63225056,186.75,186.72,0.69]
["bitfinex","SOLUSD",1760777542972,7.63225056,186.75,186.7,0.69]
["bitfinex","SOLUSD",1760777543281,7.63225056,186.75,186.71,0.69]
["bitfinex","SOLUSD",1760777543793,7.63225056,186.75,186.72,0.69]
["bitfinex","SOLUSD",1760777543991,7.63225056,186.76,186.73,0.69]
["bitfinex","SOLUSD",1760777544372,7.63225056,186.77,186.73,0.69]
["bitfinex","SOLUSD",1760777544670,0.69,186.79,186.74,0.69]
["bitfinex","SOLUSD",1760777544671,7.63225056,186.78,186.74,0.69]
["bitfinex","SOLUSD",1760777545276,7.63225056,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1760777545878,8.32225056,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1760777546277,7.63225056,186.76,186.73,5.35507912]
["bitfinex","SOLUSD",1760777546592,8.32225056,186.75,186.73,5.35507912]
["bitfinex","SOLUSD",1760777546790,8.32225056,186.74,186.71,5.35567667]
["bitfinex","SOLUSD",1760777547005,7.63225056,186.73,186.71,5.35567667]
["bitfinex","SOLUSD",1760777547672,7.63225056,186.74,186.71,5.35567667]
["bitfinex","SOLUSD",1760777547891,7.63225056,186.74,186.71,6.04567667]
["bitfinex","SOLUSD",1760777548186,7.63225056,186.75,186.71,6.04567667]
["bitfinex","SOLUSD",1760777548395,7.63225056,186.74,186.71,19.43542547]
["bitfinex","SOLUSD",1760777548597,7.63225056,186.75,186.71,19.43542547]
["bitfinex","SOLUSD",1760777548896,8.32225056,186.74,186.71,18.74542547]
["bitfinex","SOLUSD",1760777549094,0.69,186.73,186.71,5.35567667]
["bitfinex","SOLUSD",1760777549296,8.32225056,186.73,186.71,5.35567667]
["bitfinex","SOLUSD",1760777550180,8.32225056,186.73,186.7,62.0]
["bitfinex","SOLUSD",1760777550181,8.32225056,186.72,186.7,62.0]
["bitfinex","SOLUSD",1760777550397,33.75647521,186.8,186.67,0.1]
["bitfinex","SOLUSD",1760777550398,0.69,186.71,186.68,5.35653424]
["bitfinex","SOLUSD",1760777550703,8.32225056,186.71,186.68,5.35653424]
["bitfinex","SOLUSD",1760777551600,0.69,186.7,186.68,5.35653424]
["bitfinex","SOLUSD",1760777551784,8.32225056,186.69,186.67,5.45699144]
["bitfinex","SOLUSD",1760777552116,7.63225056,186.68,186.67,5.45699144]
["bitfinex","SOLUSD",1760777552603,7.63225056,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777552788,7.63225056,186.69,186.67,0.1]
["bitfinex","SOLUSD",1760777552987,8.32225056,186.7,186.67,5.45700804]
["bitfinex","SOLUSD",1760777553298,7.63225056,186.68,186.67,5.45700804]
["bitfinex","SOLUSD",1760777553507,5.75005906,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777555304,0.69,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777556006,5.75005906,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777556788,0.69,186.7,186.67,0.1]
["bitfinex","SOLUSD",1760777557087,5.06005906,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777557891,5.75005906,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777559410,5.06005906,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777560410,5.77005906,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777560606,28.65005906,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777569316,23.59,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777569519,28.65005906,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777574196,11.12681929,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777574403,11.79641431,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777575394,12.39103107,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777577012,31.2215048,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777577608,23.26750628,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777579329,31.2215048,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777580509,21.52897336,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777580730,22.19856838,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777580921,26.40994389,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777581110,18.45594537,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777581516,23.8127056,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777583433,14.24456986,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777583950,0.66959502,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777584124,1.98849963,186.68,186.67,0.8]
["bitfinex","SOLUSD",1760777584318,2.65809465,186.68,186.67,0.8]
["bitfinex","SOLUSD",1760777584711,2.65809465,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777584937,25.53809465,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777585123,26.24809465,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777588649,25.53809465,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777588817,2.65809465,186.68,186.67,0.79]
["bitfinex","SOLUSD",1760777589018,1.98849963,186.68,186.67,0.79]
["bitfinex","SOLUSD",1760777590029,1.98849963,186.69,186.67,6.14704719]
["bitfinex","SOLUSD",1760777590226,22.88,186.7,186.68,0.69]
["bitfinex","SOLUSD",1760777590534,22.88,186.7,186.67,0.1]
["bitfinex","SOLUSD",1760777590734,1.98849963,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777591343,24.86849963,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777591739,2.68849963,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777591925,10.64249815,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777592513,21.51897336,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777593835,13.56497484,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777594139,1.98849963,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777594437,1.98849963,186.68,186.67,0.79]
["bitfinex","SOLUSD",1760777594818,1.98849963,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777595041,2.65809465,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777595417,25.53809465,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777595813,26.23809465,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777596020,25.53809465,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777596329,2.65809465,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777596728,24.86849963,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777596936,1.98849963,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777597345,24.86849963,186.68,186.67,0.79]
["bitfinex","SOLUSD",1760777597854,1.98849963,186.68,186.67,0.79]
["bitfinex","SOLUSD",1760777598650,1.98849963,186.69,186.67,0.79]
["bitfinex","SOLUSD",1760777598946,1.98849963,186.69,186.68,0.69]
["bitfinex","SOLUSD",1760777600349,25.53802292,186.7,186.68,0.69]
["bitfinex","SOLUSD",1760777600552,9.36245086,186.76,186.68,0.69]
["bitfinex","SOLUSD",1760777600553,1.98849963,186.71,186.68,0.69]
["bitfinex","SOLUSD",1760777600865,1.98849963,186.71,186.69,0.69]
["bitfinex","SOLUSD",1760777601073,1.98849963,186.7,186.67,0.1]
["bitfinex","SOLUSD",1760777601365,1.98849963,186.7,186.68,0.69]
["bitfinex","SOLUSD",1760777602244,2.65798707,186.71,186.69,0.69]
["bitfinex","SOLUSD",1760777603461,1.98849963,186.71,186.69,0.69]
["bitfinex","SOLUSD",1760777604170,1.98849963,186.7,186.67,6.1469595]
["bitfinex","SOLUSD",1760777604354,1.98849963,186.69,186.68,0.69]
["bitfinex","SOLUSD",1760777605058,1.98849963,186.7,186.68,0.69]
["bitfinex","SOLUSD",1760777607146,2.68849963,186.7,186.67,0.1]
["bitfinex","SOLUSD",1760777607365,1.98849963,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777607750,2.68849963,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777609167,0.7,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777609458,2.68849963,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777609845,13.56497484,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777610964,25.56849963,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777611358,26.23809465,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777614167,37.11456986,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777615475,38.23296827,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777620479,37.53296827,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777620656,38.19296827,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777622382,43.5497285,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777623178,38.19296827,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777624977,35.08607023,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777625384,38.19296827,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777627379,43.5497285,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777629266,38.19296827,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777634989,43.5497285,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777635188,46.65662654,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777635566,43.5497285,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777636490,38.19296827,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777638704,46.65662654,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777639165,43.5497285,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777639694,46.65662654,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777640386,48.80606634,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777640579,46.65662654,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777642698,40.44283046,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777642879,26.65649306,186.68,186.67,0.77]
["bitfinex","SOLUSD",1760777643074,25.98689804,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777645290,25.98689804,186.68,186.67,0.77]
["bitfinex","SOLUSD",1760777645770,25.98689804,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777649485,3.10689804,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777649684,3.77649306,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777650297,4.46649306,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777650496,3.77649306,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777651085,4.46649306,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777651380,3.77649306,186.68,186.67,0.1]
["bitfinex","SOLUSD",1760777651582,3.77649306,186.68,186.63,0.1]
["bitfinex","SOLUSD",1760777651583,10.87647521,186.67,186.63,0.1]
["bitfinex","SOLUSD",1760777651802,3.10689804,186.64,186.63,0.78]
["bitfinex","SOLUSD",1760777652006,25.98689804,186.64,186.63,0.1]
["bitfinex","SOLUSD",1760777652187,26.67689804,186.64,186.63,0.1]
["bitfinex","SOLUSD",1760777652387,3.79689804,186.64,186.63,0.1]
["bitfinex","SOLUSD",1760777652587,15.34311178,186.64,186.63,0.1]
["bitfinex","SOLUSD",1760777652790,10.87647521,186.63,186.62,0.1]
["bitfinex","SOLUSD",1760777653089,10.87647521,186.63,186.6,0.1]
["bitfinex","SOLUSD",1760777653090,33.75647521,186.61,186.6,0.1]
["bitfinex","SOLUSD",1760777653296,37.53321945,186.61,186.6,0.1]
["bitfinex","SOLUSD",1760777653498,38.22321945,186.61,186.6,0.1]
["bitfinex","SOLUSD",1760777654201,35.11632141,186.61,186.6,0.1]
["bitfinex","SOLUSD",1760777654392,37.53321945,186.61,186.6,0.1]
["bitfinex","SOLUSD",1760777654984,3.10689804,186.61,186.6,0.78]
["bitfinex","SOLUSD",1760777655797,3.10689804,186.61,186.6,0.1]
["bitfinex","SOLUSD",1760777656186,3.10689804,186.61,186.6,0.78]
["bitfinex","SOLUSD",1760777656406,3.10689804,186.61,186.6,0.1]
["bitfinex","SOLUSD",1760777656581,3.79689804,186.61,186.6,0.1]
["bitfinex","SOLUSD",1760777656783,25.98689804,186.61,186.6,0.1]
["bitfinex","SOLUSD",1760777656981,26.67689804,186.61,186.6,0.1]
["bitfinex","SOLUSD",1760777657487,25.98689804,186.61,186.6,0.1]
["bitfinex","SOLUSD",1760777657690,42.91214287,186.61,186.6,0.1]
["bitfinex","SOLUSD",1760777657896,38.22321945,186.61,186.6,0.1]
["bitfinex","SOLUSD",1760777658088,43.58198907,186.61,186.6,0.1]
["bitfinex","SOLUSD",1760777659006,10.87647521,186.6,186.58,0.1]
["bitfinex","SOLUSD",1760777659201,17.76018929,186.59,186.58,0.1]
["bitfinex","SOLUSD",1760777659402,15.34329125,186.59,186.58,0.1]
["bitfinex","SOLUSD",1760777660208,23.8095333,186.59,186.58,0.1]
["bitfinex","SOLUSD",1760777660593,18.45018929,186.59,186.58,0.1]
["bitfinex","SOLUSD",1760777660799,17.76018929,186.59,186.58,0.1]
["bitfinex","SOLUSD",1760777661004,18.45018929,186.59,186.58,0.1]
["bitfinex","SOLUSD",1760777661203,23.8095333,186.59,186.58,0.1]
["bitfinex","SOLUSD",1760777661611,20.70263526,186.59,186.58,0.1]
["bitfinex","SOLUSD",1760777662188,20.01263526,186.59,186.58,0.1]
["bitfinex","SOLUSD",1760777662510,20.70263526,186.59,186.58,0.1]
["bitfinex","SOLUSD",1760777662720,23.8095333,186.59,186.58,0.1]
["bitfinex","SOLUSD",1760777664916,22.88,186.55,186.52,0.68]
["bitfinex","SOLUSD",1760777665219,3.10689804,186.53,186.48,0.1]
["bitfinex","SOLUSD",1760777665396,3.10689804,186.5,186.48,0.1]
["bitfinex","SOLUSD",1760777665596,3.10689804,186.5,186.49,0.68]
["bitfinex","SOLUSD",1760777666215,22.88,186.54,186.49,6.04221781]
["bitfinex","SOLUSD",1760777666403,3.10689804,186.5,186.49,62.0]
["bitfinex","SOLUSD",1760777666604,3.10689804,186.5,186.48,67.4622311]
["bitfinex","SOLUSD",1760777666806,3.10689804,186.49,186.48,67.4622311]
["bitfinex","SOLUSD",1760777667015,3.10689804,186.49,186.48,68.1422311]
["bitfinex","SOLUSD",1760777667517,3.10689804,186.49,186.48,62.78]
["bitfinex","SOLUSD",1760777667716,3.10689804,186.49,186.48,62.1]
["bitfinex","SOLUSD",1760777667915,3.10689804,186.49,186.48,62.78]
["bitfinex","SOLUSD",1760777668213,3.10689804,186.49,186.48,0.78]
["bitfinex","SOLUSD",1760777672520,3.10689804,186.49,186.48,0.1]
["bitfinex","SOLUSD",1760777672922,0.28432314,186.47,186.21,5.37028086]
["bitfinex","SOLUSD",1760777673122,22.88,186.38,186.33,0.68]
["bitfinex","SOLUSD",1760777673300,0.6707088,186.37,186.33,0.68]
["bitfinex","SOLUSD",1760777673501,24.2407088,186.37,186.33,0.68]
["bitfinex","SOLUSD",1760777673719,0.69,186.36,186.31,0.68]
["bitfinex","SOLUSD",1760777674009,0.67078078,186.35,186.31,0.68]
["bitfinex","SOLUSD",1760777674217,3.10689804,186.32,186.29,0.68]
["bitfinex","SOLUSD",1760777674417,3.10689804,186.3,186.27,5.36829029]
["bitfinex","SOLUSD",1760777674800,22.88,186.34,186.25,18.79169459]
["bitfinex","SOLUSD",1760777674801,3.10689804,186.29,186.25,18.79169459]
["bitfinex","SOLUSD",1760777675129,3.10689804,186.31,186.26,0.68]
["bitfinex","SOLUSD",1760777675625,3.10689804,186.3,186.26,0.82216157]
["bitfinex","SOLUSD",1760777676004,22.88,186.34,186.26,0.82216157]
["bitfinex","SOLUSD",1760777676005,3.10689804,186.29,186.26,0.68]
["bitfinex","SOLUSD",1760777676204,3.10689804,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1760777676422,3.10689804,186.28,186.27,6.04855102]
["bitfinex","SOLUSD",1760777676931,3.10689804,186.28,186.27,0.68]
["bitfinex","SOLUSD",1760777677299,1.99588661,186.28,186.27,0.68]
["bitfinex","SOLUSD",1760777678106,1.99588661,186.31,186.27,0.68]
["bitfinex","SOLUSD",1760777678305,1.99588661,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1760777678518,1.99588661,186.31,186.29,0.71]
["bitfinex","SOLUSD",1760777678733,1.99588661,186.31,186.3,0.71]
["bitfinex","SOLUSD",1760777679429,1.99588661,186.31,186.28,6.07826283]
["bitfinex","SOLUSD",1760777679621,1.99588661,186.29,186.28,6.07826283]
["bitfinex","SOLUSD",1760777682921,1.99588661,186.29,186.26,14.13209814]
["bitfinex","SOLUSD",1760777683123,1.99588661,186.28,186.26,14.13209814]
["bitfinex","SOLUSD",1760777683323,1.99588661,186.29,186.27,0.71]
["bitfinex","SOLUSD",1760777683631,0.67088879,186.32,186.23,0.14216157]
["bitfinex","SOLUSD",1760777683843,0.14216157,186.29,186.09,13.32348914]
["bitfinex","SOLUSD",1760777684006,10.87647521,186.23,186.11,0.71]
["bitfinex","SOLUSD",1760777684201,0.67124906,186.22,186.11,0.71]
["bitfinex","SOLUSD",1760777684607,2.66713567,186.22,186.12,22.88]
["bitfinex","SOLUSD",1760777684825,22.88,186.23,186.14,5.37230041]
["bitfinex","SOLUSD",1760777685000,1.99588661,186.22,186.14,18.51305145]
["bitfinex","SOLUSD",1760777685208,1.35114093,186.25,186.14,18.51305145]
["bitfinex","SOLUSD",1760777685506,1.99588661,186.23,186.15,0.28432314]
["bitfinex","SOLUSD",1760777686022,16.15552384,186.28,186.19,0.28432314]
["bitfinex","SOLUSD",1760777686322,16.15552384,186.28,186.19,11.16079835]
["bitfinex","SOLUSD",1760777686624,1.99588661,186.29,186.19,11.16079835]
["bitfinex","SOLUSD",1760777686819,1.99588661,186.31,186.19,11.16079835]
["bitfinex","SOLUSD",1760777687023,1.99588661,186.31,186.21,11.16079835]
["bitfinex","SOLUSD",1760777687223,1.99588661,186.31,186.22,0.56]
["bitfinex","SOLUSD",1760777687612,1.99588661,186.32,186.24,23.16432314]
["bitfinex","SOLUSD",1760777687810,1.99588661,186.32,186.25,0.56]
["bitfinex","SOLUSD",1760777688430,0.68,186.34,186.25,0.56]
["bitfinex","SOLUSD",1760777688626,1.99588661,186.31,186.25,0.56]
["bitfinex","SOLUSD",1760777688813,1.99588661,186.31,186.26,5.36883925]
["bitfinex","SOLUSD",1760777689012,0.68,186.34,186.27,0.56]
["bitfinex","SOLUSD",1760777689409,0.67067281,186.38,186.27,0.84432314]
["bitfinex","SOLUSD",1760777689606,4.33245481,186.4,186.3,0.28432314]
["bitfinex","SOLUSD",1760777689915,1.99588661,186.43,186.33,0.28432314]
["bitfinex","SOLUSD",1760777690130,0.68,186.45,186.34,0.56]
["bitfinex","SOLUSD",1760777690131,1.99588661,186.42,186.34,0.56]
["bitfinex","SOLUSD",1760777690421,0.67056488,186.41,186.31,16.69814249]
["bitfinex","SOLUSD",1760777690640,0.68,186.4,186.31,16.69814249]
["bitfinex","SOLUSD",1760777690820,1.99588661,186.38,186.32,18.7848862]
["bitfinex","SOLUSD",1760777691135,2.67588661,186.38,186.32,18.7848862]
["bitfinex","SOLUSD",1760777691521,0.68,186.38,186.32,18.7848862]
["bitfinex","SOLUSD",1760777691729,25.55588661,186.4,186.32,19.3448862]
["bitfinex","SOLUSD",1760777691925,1.35063683,186.39,186.31,21.50551218]
["bitfinex","SOLUSD",1760777692141,0.68,186.38,186.32,0.56]
["bitfinex","SOLUSD",1760777692345,2.67588661,186.38,186.31,21.51072266]
["bitfinex","SOLUSD",1760777692639,2.67588661,186.38,186.31,22.07072266]
["bitfinex","SOLUSD",1760777692809,2.66652344,186.39,186.32,0.56]
["bitfinex","SOLUSD",1760777693414,0.68,186.39,186.32,0.56]
["bitfinex","SOLUSD",1760777693619,2.67588661,186.39,186.32,0.84432314]
["bitfinex","SOLUSD",1760777694532,2.67588661,186.39,186.33,18.78387806]
["bitfinex","SOLUSD",1760777695123,0.67052891,186.42,186.33,18.78387806]
["bitfinex","SOLUSD",1760777695327,2.67588661,186.42,186.34,0.84432314]
["bitfinex","SOLUSD",1760777695511,3.34641552,186.42,186.35,0.56]
["bitfinex","SOLUSD",1760777696234,2.67588661,186.42,186.35,0.56]
["bitfinex","SOLUSD",1760777696626,9.58638661,186.42,186.36,18.78085426]
["bitfinex","SOLUSD",1760777697339,1.99588661,186.4,186.36,5.36595836]
["bitfinex","SOLUSD",1760777697538,0.68,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1760777697712,1.99588661,186.4,186.36,5.36595836]
["bitfinex","SOLUSD",1760777697916,0.68,186.4,186.36,5.36595836]
["bitfinex","SOLUSD",1760777699138,0.68,186.4,186.35,18.78171227]
["bitfinex","SOLUSD",1760777699730,1.99588661,186.41,186.35,18.78171227]
["bitfinex","SOLUSD",1760777699933,1.99588661,186.41,186.36,0.56]
["bitfinex","SOLUSD",1760777700130,2.67588661,186.41,186.36,7.4705]
["bitfinex","SOLUSD",1760777700331,2.67588661,186.41,186.36,69.4705]
["bitfinex","SOLUSD",1760777700727,2.67588661,186.4,186.36,68.9105]
["bitfinex","SOLUSD",1760777700920,1.99588661,186.37,186.36,62.0]
["bitfinex","SOLUSD",1760777701129,2.67588661,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1760777701441,1.99588661,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1760777701739,0.67067281,186.38,186.31,12.27779993]
["bitfinex","SOLUSD",1760777701740,2.67588661,186.34,186.31,12.27779993]
["bitfinex","SOLUSD",1760777701924,2.67588661,186.34,186.31,5.36729993]
["bitfinex","SOLUSD",1760777702120,0.68,186.34,186.31,18.78579598]
["bitfinex","SOLUSD",1760777702423,1.99588661,186.36,186.31,18.78579598]
["bitfinex","SOLUSD",1760777702619,2.67588661,186.36,186.31,18.78579598]
["bitfinex","SOLUSD",1760777702835,2.67588661,186.36,186.31,19.34579598]
["bitfinex","SOLUSD",1760777703536,1.99588661,186.36,186.31,19.34579598]
["bitfinex","SOLUSD",1760777703845,26.22652344,186.39,186.32,0.56]
["bitfinex","SOLUSD",1760777704628,23.56,186.39,186.32,0.56]
["bitfinex","SOLUSD",1760777704845,1.99588661,186.4,186.32,0.84432314]
["bitfinex","SOLUSD",1760777705025,2.67588661,186.4,186.32,0.84432314]
["bitfinex","SOLUSD",1760777705227,0.68,186.4,186.32,0.84432314]
["bitfinex","SOLUSD",1760777705523,2.67588661,186.4,186.34,0.28432314]
["bitfinex","SOLUSD",1760777705924,2.67588661,186.4,186.33,18.78387806]
["bitfinex","SOLUSD",1760777706140,0.67,186.39,186.33,18.78387806]
["bitfinex","SOLUSD",1760777706741,7.58102891,186.42,186.33,18.78387806]
["bitfinex","SOLUSD",1760777706742,2.66588661,186.38,186.33,18.78387806]
["bitfinex","SOLUSD",1760777706930,0.67,186.37,186.33,80.78387806]
["bitfinex","SOLUSD",1760777707642,0.67,186.36,186.33,80.78387806]
["bitfinex","SOLUSD",1760777707945,0.67,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1760777708325,0.67,186.34,186.32,5.36705326]
["bitfinex","SOLUSD",1760777709350,0.67,186.34,186.3,18.78625658]
["bitfinex","SOLUSD",1760777713642,2.66588661,186.34,186.3,18.78625658]
["bitfinex","SOLUSD",1760777716250,0.67,186.34,186.3,19.34625658]
["bitfinex","SOLUSD",1760777717240,1.99588661,186.34,186.3,18.78625658]
["bitfinex","SOLUSD",1760777717547,2.66588661,186.33,186.3,18.78625658]
["bitfinex","SOLUSD",1760777717745,0.67,186.33,186.3,80.78625658]
["bitfinex","SOLUSD",1760777719347,2.66588661,186.35,186.3,81.34625658]
["bitfinex","SOLUSD",1760777719547,22.88,186.37,186.31,0.56]
["bitfinex","SOLUSD",1760777719731,24.87588661,186.37,186.31,62.56]
["bitfinex","SOLUSD",1760777719926,25.54588661,186.37,186.31,62.56]
["bitfinex","SOLUSD",1760777720149,24.2207088,186.37,186.31,62.56]
["bitfinex","SOLUSD",1760777720545,25.54588661,186.37,186.31,62.56]
["bitfinex","SOLUSD",1760777720950,25.54588661,186.37,186.32,18.7848862]
["bitfinex","SOLUSD",1760777721153,0.67,186.36,186.32,18.7848862]
["bitfinex","SOLUSD",1760777721658,2.66588661,186.36,186.32,18.7848862]
["bitfinex","SOLUSD",1760777723359,1.99588661,186.36,186.32,18.7848862]
["bitfinex","SOLUSD",1760777723534,2.66588661,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1760777723739,1.99588661,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1760777724057,0.67,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1760777724368,0.67,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1760777724672,1.99588661,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1760777725038,2.66588661,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1760777725339,0.67,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1760777725733,2.66588661,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1760777725956,2.66588661,186.33,186.3,5.36742156]
["bitfinex","SOLUSD",1760777726175,0.67,186.32,186.3,5.36742156]
["bitfinex","SOLUSD",1760777726536,1.99588661,186.33,186.3,5.36742156]
["bitfinex","SOLUSD",1760777726754,0.67,186.33,186.3,5.36742156]
["bitfinex","SOLUSD",1760777726958,8.90638661,186.34,186.3,19.34663787]
["bitfinex","SOLUSD",1760777727143,9.57638661,186.34,186.3,18.78663787]
["bitfinex","SOLUSD",1760777727542,6.9105,186.34,186.31,0.56]
["bitfinex","SOLUSD",1760777728053,6.9105,186.34,186.3,18.78663787]
["bitfinex","SOLUSD",1760777728251,6.9105,186.34,186.3,19.34663787]
["bitfinex","SOLUSD",1760777728453,9.57638661,186.34,186.3,18.78663787]
["bitfinex","SOLUSD",1760777728947,1.99588661,186.33,186.3,80.78663787]
["bitfinex","SOLUSD",1760777729147,9.57638661,186.34,186.3,80.78663787]
["bitfinex","SOLUSD",1760777729355,9.57638661,186.34,186.3,81.34663787]
["bitfinex","SOLUSD",1760777729565,6.9105,186.34,186.31,0.56]
["bitfinex","SOLUSD",1760777729939,6.9105,186.34,186.3,87.69713787]
["bitfinex","SOLUSD",1760777730145,6.9105,186.34,186.3,88.25713787]
["bitfinex","SOLUSD",1760777730344,8.90638661,186.34,186.3,81.34663787]
["bitfinex","SOLUSD",1760777730545,9.57638661,186.34,186.3,88.25713787]
["bitfinex","SOLUSD",1760777731550,9.57638661,186.34,186.3,81.34663787]
["bitfinex","SOLUSD",1760777731751,7.5805,186.34,186.3,81.34663787]
["bitfinex","SOLUSD",1760777732063,6.9105,186.34,186.3,80.78663787]
["bitfinex","SOLUSD",1760777732273,6.9105,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1760777732565,6.9105,186.34,186.32,5.92711034]
["bitfinex","SOLUSD",1760777733359,6.9105,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1760777734850,6.9105,186.34,186.32,67.36711034]
["bitfinex","SOLUSD",1760777735864,6.9105,186.34,186.33,0.56]
["bitfinex","SOLUSD",1760777736068,6.9105,186.34,186.32,67.36711034]
["bitfinex","SOLUSD",1760777736255,6.9105,186.34,186.32,90.24711034]
["bitfinex","SOLUSD",1760777736464,6.9105,186.34,186.33,0.56]
["bitfinex","SOLUSD",1760777737064,6.9105,186.34,186.33,62.56]
["bitfinex","SOLUSD",1760777737468,6.9105,186.34,186.33,62.0]
["bitfinex","SOLUSD",1760777738259,6.9105,186.34,186.33,67.3668223]
["bitfinex","SOLUSD",1760777741473,7.5705,186.34,186.33,67.3668223]
["bitfinex","SOLUSD",1760777741669,6.9105,186.34,186.33,67.3668223]
["bitfinex","SOLUSD",1760777746280,6.9105,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1760777746281,7.5705,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1760777746496,10.68578568,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1760777747682,10.68578568,186.34,186.3,18.78690283]
["bitfinex","SOLUSD",1760777747891,0.66,186.33,186.3,18.78690283]
["bitfinex","SOLUSD",1760777748578,3.77528568,186.32,186.3,18.78690283]
["bitfinex","SOLUSD",1760777748888,0.66,186.31,186.3,18.78690283]
["bitfinex","SOLUSD",1760777749784,3.77528568,186.32,186.3,18.78690283]
["bitfinex","SOLUSD",1760777749981,0.66,186.32,186.3,18.78690283]
["bitfinex","SOLUSD",1760777751368,6.9105,186.34,186.3,19.34690283]
["bitfinex","SOLUSD",1760777751584,7.5705,186.34,186.3,18.78690283]
["bitfinex","SOLUSD",1760777751873,0.66,186.33,186.3,18.78690283]
["bitfinex","SOLUSD",1760777752385,10.02578568,186.34,186.3,19.34690283]
["bitfinex","SOLUSD",1760777752585,10.68578568,186.34,186.3,80.78690283]
["bitfinex","SOLUSD",1760777752896,6.9105,186.34,186.3,81.34690283]
["bitfinex","SOLUSD",1760777755395,6.9105,186.34,186.31,0.84432314]
["bitfinex","SOLUSD",1760777755597,29.40532352,186.5,186.34,23.16432314]
["bitfinex","SOLUSD",1760777755598,0.66,186.4,186.34,23.16432314]
["bitfinex","SOLUSD",1760777755894,0.66,186.4,186.34,23.72432314]
["bitfinex","SOLUSD",1760777756090,3.11528568,186.39,186.34,23.44]
["bitfinex","SOLUSD",1760777756278,0.66,186.41,186.36,18.78085426]
["bitfinex","SOLUSD",1760777756472,3.77528568,186.41,186.36,19.34085426]
["bitfinex","SOLUSD",1760777756676,0.66,186.4,186.36,19.34085426]
["bitfinex","SOLUSD",1760777760978,0.66,186.45,186.39,22.88]
["bitfinex","SOLUSD",1760777761177,3.11528568,186.46,186.39,23.44]
["bitfinex","SOLUSD",1760777761479,0.66,186.45,186.4,18.77682402]
["bitfinex","SOLUSD",1760777761685,0.66,186.44,186.4,18.77682402]
["bitfinex","SOLUSD",1760777762297,0.66,186.46,186.41,0.84432314]
["bitfinex","SOLUSD",1760777762488,3.11528568,186.48,186.41,0.28432314]
["bitfinex","SOLUSD",1760777762699,0.66,186.48,186.42,0.56]
["bitfinex","SOLUSD",1760777762879,0.66,186.5,186.44,22.88]
["bitfinex","SOLUSD",1760777763203,0.66,186.5,186.45,22.88]
["bitfinex","SOLUSD",1760777763387,0.66,186.5,186.45,23.44]
["bitfinex","SOLUSD",1760777763587,0.66,186.5,186.46,18.77078193]
["bitfinex","SOLUSD",1760777764286,0.66,186.52,186.46,19.33078193]
["bitfinex","SOLUSD",1760777764484,3.11528568,186.51,186.46,19.33078193]
["bitfinex","SOLUSD",1760777764679,3.11528568,186.52,186.47,0.56]
["bitfinex","SOLUSD",1760777764901,3.77528568,186.52,186.47,0.56]
["bitfinex","SOLUSD",1760777765285,0.66,186.52,186.47,0.84432314]
["bitfinex","SOLUSD",1760777765801,0.2,186.53,186.48,19.32876876]
["bitfinex","SOLUSD",1760777765986,0.2,186.53,186.48,18.76876876]
["bitfinex","SOLUSD",1760777766190,0.2,186.53,186.49,0.84432314]
["bitfinex","SOLUSD",1760777767596,3.31528568,186.53,186.49,0.28432314]
["bitfinex","SOLUSD",1760777767803,3.83528568,186.52,186.48,13.4062634]
["bitfinex","SOLUSD",1760777768311,0.65,186.51,186.48,13.4062634]
["bitfinex","SOLUSD",1760777768809,3.11528568,186.52,186.48,13.4062634]
["bitfinex","SOLUSD",1760777769002,3.76528568,186.52,186.48,13.4062634]
["bitfinex","SOLUSD",1760777769198,3.11528568,186.49,186.42,0.56]
["bitfinex","SOLUSD",1760777769403,3.11528568,186.46,186.4,0.56]
["bitfinex","SOLUSD",1760777769598,3.11528568,186.46,186.4,0.84432314]
["bitfinex","SOLUSD",1760777769804,3.76528568,186.46,186.42,22.88]
["bitfinex","SOLUSD",1760777769987,0.67020535,186.51,186.43,5.36394357]
["bitfinex","SOLUSD",1760777769988,3.76528568,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1760777770498,0.65,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1760777770699,3.76528568,186.47,186.43,18.77380249]
["bitfinex","SOLUSD",1760777770900,3.11528568,186.47,186.43,18.77380249]
["bitfinex","SOLUSD",1760777771100,3.76528568,186.47,186.43,18.77380249]
["bitfinex","SOLUSD",1760777771407,3.11528568,186.49,186.44,0.56]
["bitfinex","SOLUSD",1760777771582,0.65,186.48,186.43,18.77380249]
["bitfinex","SOLUSD",1760777771785,0.65,186.48,186.43,19.33380249]
["bitfinex","SOLUSD",1760777772388,3.76528568,186.48,186.43,19.33380249]
["bitfinex","SOLUSD",1760777772707,0.65,186.47,186.43,13.40985892]
["bitfinex","SOLUSD",1760777773506,3.11528568,186.48,186.43,13.96985892]
["bitfinex","SOLUSD",1760777773708,3.76528568,186.48,186.43,19.33380249]
["bitfinex","SOLUSD",1760777775617,3.11528568,186.49,186.44,0.84432314]
["bitfinex","SOLUSD",1760777775805,3.76528568,186.49,186.44,0.84432314]
["bitfinex","SOLUSD",1760777776209,0.65,186.48,186.44,0.84432314]
["bitfinex","SOLUSD",1760777776516,3.76528568,186.5,186.44,62.84432314]
["bitfinex","SOLUSD",1760777776719,3.62378794,186.5,186.45,18.77178867]
["bitfinex","SOLUSD",1760777776919,3.11528568,186.5,186.45,18.77178867]
["bitfinex","SOLUSD",1760777777121,3.11528568,186.51,186.45,18.77178867]
["bitfinex","SOLUSD",1760777777307,3.11528568,186.51,186.45,81.47178867]
["bitfinex","SOLUSD",1760777777501,3.11528568,186.51,186.46,0.28432314]
["bitfinex","SOLUSD",1760777777820,3.11528568,186.51,186.46,0.98432314]
["bitfinex","SOLUSD",1760777778013,3.11528568,186.51,186.46,0.28432314]
["bitfinex","SOLUSD",1760777778219,3.11528568,186.5,186.46,0.28432314]
["bitfinex","SOLUSD",1760777778623,3.76528568,186.5,186.47,18.76977529]
["bitfinex","SOLUSD",1760777779196,0.65,186.49,186.47,18.76977529]
["bitfinex","SOLUSD",1760777779402,3.11528568,186.5,186.47,18.76977529]
["bitfinex","SOLUSD",1760777779718,3.76528568,186.5,186.47,18.76977529]
["bitfinex","SOLUSD",1760777780298,0.65,186.5,186.47,18.76977529]
["bitfinex","SOLUSD",1760777780803,0.85,186.53,186.48,0.7]
["bitfinex","SOLUSD",1760777781622,0.65,186.52,186.48,0.7]
["bitfinex","SOLUSD",1760777781828,0.85,186.53,186.49,0.7]
["bitfinex","SOLUSD",1760777782026,0.85,186.53,186.49,62.0]
["bitfinex","SOLUSD",1760777783216,0.65,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1760777785195,0.65,186.52,186.5,67.36193029]
["bitfinex","SOLUSD",1760777785418,0.2,186.53,186.51,0.7]
["bitfinex","SOLUSD",1760777785614,0.2,186.53,186.5,80.76675602]
["bitfinex","SOLUSD",1760777785809,0.2,186.53,186.5,81.46675602]
["bitfinex","SOLUSD",1760777786008,0.2,186.53,186.51,0.7]
["bitfinex","SOLUSD",1760777787311,0.2,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1760777789020,0.2,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1760777789311,0.2,186.53,186.51,6.0616428]
["bitfinex","SOLUSD",1760777789518,0.2,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1760777790611,0.65,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1760777791121,3.31528568,186.53,186.51,67.3616428]
["bitfinex","SOLUSD",1760777791303,3.96528568,186.53,186.51,67.3616428]
["bitfinex","SOLUSD",1760777791624,0.65,186.52,186.51,67.3616428]
["bitfinex","SOLUSD",1760777791801,0.2,186.53,186.51,67.3616428]
["bitfinex","SOLUSD",1760777792809,0.2,186.53,186.52,0.7]
["bitfinex","SOLUSD",1760777793329,0.2,186.53,186.52,68.34567849]
["bitfinex","SOLUSD",1760777795521,0.85,186.53,186.52,67.36135535]
["bitfinex","SOLUSD",1760777795703,3.96528568,186.53,186.52,67.36135535]
["bitfinex","SOLUSD",1760777797403,2.84058541,186.53,186.52,67.36135535]
["bitfinex","SOLUSD",1760777797918,0.85,186.53,186.52,67.36135535]
["bitfinex","SOLUSD",1760777799022,2.84058541,186.53,186.52,62.0]
["bitfinex","SOLUSD",1760777799226,2.84058541,186.53,186.52,67.36135535]
["bitfinex","SOLUSD",1760777800418,0.2,186.53,186.52,67.36135535]
["bitfinex","SOLUSD",1760777808033,0.89,186.53,186.52,67.36135535]
["bitfinex","SOLUSD",1760777808535,0.2,186.53,186.52,67.36135535]
["bitfinex","SOLUSD",1760777809029,0.89,186.53,186.52,67.36135535]
["bitfinex","SOLUSD",1760777809229,2.88058541,186.53,186.52,67.36135535]
["bitfinex","SOLUSD",1760777809619,0.89,186.53,186.52,67.36135535]
["bitfinex","SOLUSD",1760777822532,2.88058541,186.53,186.46,64.15024862]
["bitfinex","SOLUSD",1760777822735,1.99058541,186.48,186.46,69.51325234]
["bitfinex","SOLUSD",1760777822936,2.68058541,186.48,186.46,7.51325234]
["bitfinex","SOLUSD",1760777823239,2.68058541,186.47,186.39,0.67]
["bitfinex","SOLUSD",1760777823434,1.99058541,186.44,186.39,0.67]
["bitfinex","SOLUSD",1760777823636,1.99058541,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1760777823835,2.68058541,186.41,186.38,5.36518477]
["bitfinex","SOLUSD",1760777824036,2.68058541,186.4,186.35,0.67]
["bitfinex","SOLUSD",1760777824240,1.99058541,186.4,186.36,0.67]
["bitfinex","SOLUSD",1760777824449,1.99058541,186.43,186.37,0.95432314]
["bitfinex","SOLUSD",1760777824649,1.99058541,186.43,186.37,0.67]
["bitfinex","SOLUSD",1760777824831,0.69,186.44,186.37,0.67]
["bitfinex","SOLUSD",1760777825035,2.68058541,186.47,186.37,0.95432314]
["bitfinex","SOLUSD",1760777825235,2.68058541,186.47,186.4,22.88]
["bitfinex","SOLUSD",1760777825443,2.68058541,186.47,186.41,0.67]
["bitfinex","SOLUSD",1760777826132,1.99058541,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1760777826339,2.68058541,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1760777826655,0.66,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1760777827051,1.99058541,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1760777827248,0.66,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1760777827449,2.65058541,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1760777827643,0.66,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1760777828143,0.66,186.44,186.4,18.77620694]
["bitfinex","SOLUSD",1760777828767,0.66,186.44,186.4,19.47620694]
["bitfinex","SOLUSD",1760777829067,1.99058541,186.46,186.41,0.7]
["bitfinex","SOLUSD",1760777829244,2.66058541,186.46,186.41,62.7]
["bitfinex","SOLUSD",1760777830170,2.66058541,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1760777830466,2.66058541,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1760777830654,0.67,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1760777832755,1.99058541,186.47,186.43,0.7]
["bitfinex","SOLUSD",1760777832960,0.67,186.52,186.43,0.98432314]
["bitfinex","SOLUSD",1760777833156,2.66058541,186.51,186.44,0.7]
["bitfinex","SOLUSD",1760777833466,1.99058541,186.5,186.44,0.7]
["bitfinex","SOLUSD",1760777833970,2.66058541,186.5,186.44,0.7]
["bitfinex","SOLUSD",1760777834149,1.99058541,186.51,186.44,0.7]
["bitfinex","SOLUSD",1760777834345,2.66058541,186.51,186.44,0.7]
["bitfinex","SOLUSD",1760777834954,2.66058541,186.51,186.45,18.77178867]
["bitfinex","SOLUSD",1760777835149,2.66058541,186.51,186.45,19.47178867]
["bitfinex","SOLUSD",1760777835351,0.67,186.51,186.46,0.98432314]
["bitfinex","SOLUSD",1760777836364,0.67,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1760777837363,0.67,186.5,186.47,18.76977529]
["bitfinex","SOLUSD",1760777837954,0.87,186.53,186.48,0.98432314]
["bitfinex","SOLUSD",1760777838458,0.87,186.53,186.49,0.7]
["bitfinex","SOLUSD",1760777839047,0.87,186.53,186.48,0.28432314]
["bitfinex","SOLUSD",1760777839048,0.87,186.53,186.5,18.76675602]
["bitfinex","SOLUSD",1760777839477,0.87,186.53,186.5,80.76675602]
["bitfinex","SOLUSD",1760777842069,0.2,186.53,186.5,80.76675602]
["bitfinex","SOLUSD",1760777842262,0.2,186.53,186.5,81.46675602]
["bitfinex","SOLUSD",1760777842458,0.2,186.53,186.5,80.76675602]
["bitfinex","SOLUSD",1760777842865,0.87,186.53,186.5,80.76675602]
["bitfinex","SOLUSD",1760777845872,0.2,186.53,186.5,80.76675602]
["bitfinex","SOLUSD",1760777846078,0.67,186.52,186.5,80.76675602]
["bitfinex","SOLUSD",1760777846378,0.67,186.51,186.5,67.36193029]
["bitfinex","SOLUSD",1760777846555,0.2,186.53,186.5,67.36193029]
["bitfinex","SOLUSD",1760777846751,0.67,186.52,186.5,67.36193029]
["bitfinex","SOLUSD",1760777847476,0.67,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1760777847679,0.67,186.52,186.49,18.76776234]
["bitfinex","SOLUSD",1760777849066,2.19058541,186.53,186.49,13.40554453]
["bitfinex","SOLUSD",1760777849257,2.86058541,186.53,186.49,13.40554453]
["bitfinex","SOLUSD",1760777849459,2.86058541,186.53,186.48,5.36250536]
["bitfinex","SOLUSD",1760777849460,1.99058541,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1760777849863,0.67,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1760777850180,2.66058541,186.49,186.45,5.36336819]
["bitfinex","SOLUSD",1760777850376,1.99058541,186.49,186.45,5.36336819]
["bitfinex","SOLUSD",1760777850583,0.67,186.49,186.45,6.06336819]
["bitfinex","SOLUSD",1760777850769,0.67,186.49,186.45,81.47178867]
["bitfinex","SOLUSD",1760777850970,0.67,186.48,186.45,80.77178867]
["bitfinex","SOLUSD",1760777853084,2.66058541,186.47,186.45,67.36336819]
["bitfinex","SOLUSD",1760777853581,1.99058541,186.47,186.45,67.36336819]
["bitfinex","SOLUSD",1760777854785,1.99058541,186.48,186.47,22.88]
["bitfinex","SOLUSD",1760777854989,2.66058541,186.48,186.47,22.88]
["bitfinex","SOLUSD",1760777855799,2.66058541,186.48,186.47,28.24279294]
["bitfinex","SOLUSD",1760777857096,2.66058541,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1760777857977,2.66058541,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1760777858489,2.68058541,186.47,186.45,62.0]
["bitfinex","SOLUSD",1760777858788,2.68058541,186.46,186.45,62.0]
["bitfinex","SOLUSD",1760777859293,0.69,186.46,186.45,62.0]
["bitfinex","SOLUSD",1760777859877,3.80235487,186.46,186.45,62.0]
["bitfinex","SOLUSD",1760777860477,3.11235487,186.48,186.45,67.36336819]
["bitfinex","SOLUSD",1760777860680,0.69,186.46,186.45,67.36336819]
["bitfinex","SOLUSD",1760777860972,0.69,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1760777861893,0.69,186.46,186.42,76.10057218]
["bitfinex","SOLUSD",1760777862075,3.80235487,186.47,186.42,76.10057218]
["bitfinex","SOLUSD",1760777863392,3.80235487,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1760777863579,3.11235487,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1760777864496,3.80235487,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1760777865201,3.80235487,186.47,186.43,67.36394357]
["bitfinex","SOLUSD",1760777865983,3.80235487,186.47,186.43,68.05394357]
["bitfinex","SOLUSD",1760777868693,3.11235487,186.47,186.43,67.36394357]
["bitfinex","SOLUSD",1760777868901,3.11235487,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1760777870908,3.11235487,186.48,186.46,0.69]
["bitfinex","SOLUSD",1760777871082,25.99235487,186.49,186.46,0.69]
["bitfinex","SOLUSD",1760777871400,0.69,186.49,186.45,67.36336819]
["bitfinex","SOLUSD",1760777871585,3.11235487,186.5,186.46,0.69]
["bitfinex","SOLUSD",1760777871784,3.80235487,186.5,186.46,62.69]
["bitfinex","SOLUSD",1760777872100,3.11235487,186.49,186.46,62.69]
["bitfinex","SOLUSD",1760777872607,3.80235487,186.49,186.46,62.0]
["bitfinex","SOLUSD",1760777872987,3.80235487,186.49,186.46,67.36284841]
["bitfinex","SOLUSD",1760777874003,3.11235487,186.48,186.46,67.36284841]
["bitfinex","SOLUSD",1760777874408,3.80235487,186.49,186.46,67.36284841]
["bitfinex","SOLUSD",1760777876205,3.11235487,186.48,186.46,67.36284841]
["bitfinex","SOLUSD",1760777877913,0.69,186.47,186.46,62.0]
["bitfinex","SOLUSD",1760777878600,3.80235487,186.47,186.46,62.0]
["bitfinex","SOLUSD",1760777882813,3.80235487,186.47,186.45,67.36330178]
["bitfinex","SOLUSD",1760777883004,3.11235487,186.46,186.45,67.36330178]
["bitfinex","SOLUSD",1760777883198,3.11235487,186.46,186.45,62.0]
["bitfinex","SOLUSD",1760777883404,3.80235487,186.46,186.45,62.0]
["bitfinex","SOLUSD",1760777883712,3.11235487,186.46,186.45,62.0]
["bitfinex","SOLUSD",1760777885010,3.81235487,186.46,186.45,62.0]
["bitfinex","SOLUSD",1760777885893,0.7,186.46,186.45,62.0]
["bitfinex","SOLUSD",1760777886099,3.81235487,186.46,186.45,62.0]
["bitfinex","SOLUSD",1760777887902,23.55027722,186.49,186.45,62.0]
["bitfinex","SOLUSD",1760777888108,3.11235487,186.46,186.45,62.0]
["bitfinex","SOLUSD",1760777888305,3.81235487,186.46,186.45,62.0]
["bitfinex","SOLUSD",1760777888811,3.81235487,186.46,186.43,62.0]
["bitfinex","SOLUSD",1760777889020,3.11235487,186.44,186.43,62.0]
["bitfinex","SOLUSD",1760777889220,3.81235487,186.44,186.43,62.0]
["bitfinex","SOLUSD",1760777889510,3.81235487,186.44,186.4,67.36475019]
["bitfinex","SOLUSD",1760777889692,3.11235487,186.41,186.4,67.36475019]
["bitfinex","SOLUSD",1760777889888,3.81235487,186.41,186.4,62.0]
["bitfinex","SOLUSD",1760777890310,3.81235487,186.41,186.37,5.36566745]
["bitfinex","SOLUSD",1760777890495,3.11235487,186.4,186.38,0.7]
["bitfinex","SOLUSD",1760777890692,3.11235487,186.4,186.39,0.7]
["bitfinex","SOLUSD",1760777891893,3.11235487,186.4,186.39,6.06509469]
["bitfinex","SOLUSD",1760777893401,3.11235487,186.4,186.38,0.7]
["bitfinex","SOLUSD",1760777894099,0.7,186.43,186.36,13.41445992]
["bitfinex","SOLUSD",1760777894311,3.11235487,186.41,186.39,0.7]
["bitfinex","SOLUSD",1760777894614,3.11235487,186.42,186.39,0.7]
["bitfinex","SOLUSD",1760777894794,3.11235487,186.42,186.4,0.7]
["bitfinex","SOLUSD",1760777895293,3.11235487,186.42,186.4,6.0646187]
["bitfinex","SOLUSD",1760777895487,22.88,186.45,186.4,5.3646187]
["bitfinex","SOLUSD",1760777895488,3.11235487,186.43,186.4,5.3646187]
["bitfinex","SOLUSD",1760777895702,3.11235487,186.43,186.4,6.0646187]
["bitfinex","SOLUSD",1760777896010,3.11235487,186.43,186.4,18.77663586]
["bitfinex","SOLUSD",1760777896211,3.11235487,186.43,186.4,19.47663586]
["bitfinex","SOLUSD",1760777896817,3.11235487,186.42,186.37,62.28432314]
["bitfinex","SOLUSD",1760777897002,3.11235487,186.42,186.4,0.7]
["bitfinex","SOLUSD",1760777897199,3.11235487,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1760777897509,3.11235487,186.44,186.41,6.06451907]
["bitfinex","SOLUSD",1760777897713,0.7,186.47,186.42,0.7]
["bitfinex","SOLUSD",1760777898015,0.7,186.47,186.43,0.7]
["bitfinex","SOLUSD",1760777898210,3.11235487,186.46,186.43,62.7]
["bitfinex","SOLUSD",1760777898390,3.11235487,186.47,186.43,62.7]
["bitfinex","SOLUSD",1760777898797,3.11235487,186.46,186.43,62.7]
["bitfinex","SOLUSD",1760777899000,3.11235487,186.46,186.44,0.7]
["bitfinex","SOLUSD",1760777899405,3.11235487,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1760777900413,3.11235487,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1760777900593,3.81235487,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1760777900794,3.11235487,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1760777902012,3.11235487,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1760777903606,3.81235487,186.46,186.44,67.36365586]
["bitfinex","SOLUSD",1760777903908,3.11235487,186.45,186.44,67.36365586]
["bitfinex","SOLUSD",1760777906110,3.81235487,186.45,186.44,67.36365586]
["bitfinex","SOLUSD",1760777906408,23.55020535,186.51,186.44,67.36365586]
["bitfinex","SOLUSD",1760777906609,3.11235487,186.45,186.44,67.36365586]
["bitfinex","SOLUSD",1760777907119,3.81235487,186.45,186.44,62.0]
["bitfinex","SOLUSD",1760777912331,3.81235487,186.45,186.43,5.3638543]
["bitfinex","SOLUSD",1760777912923,0.7,186.45,186.43,5.3638543]
["bitfinex","SOLUSD",1760777913131,3.11235487,186.44,186.43,5.3638543]
["bitfinex","SOLUSD",1760777914530,3.81235487,186.45,186.43,5.3638543]
["bitfinex","SOLUSD",1760777914833,0.7,186.45,186.43,5.3638543]
["bitfinex","SOLUSD",1760777915023,3.81235487,186.45,186.43,5.3638543]
["bitfinex","SOLUSD",1760777915739,3.11235487,186.45,186.43,5.3638543]
["bitfinex","SOLUSD",1760777916618,3.81235487,186.45,186.43,5.3638543]
["bitfinex","SOLUSD",1760777917726,3.11235487,186.46,186.43,6.0638543]
["bitfinex","SOLUSD",1760777917926,3.81235487,186.46,186.43,5.3638543]
["bitfinex","SOLUSD",1760777918226,0.7,186.46,186.43,67.3638543]
["bitfinex","SOLUSD",1760777918422,3.81235487,186.46,186.43,67.3638543]
["bitfinex","SOLUSD",1760777919924,0.67016941,186.52,186.44,0.7]
["bitfinex","SOLUSD",1760777920239,3.11235487,186.5,186.44,0.98432314]
["bitfinex","SOLUSD",1760777920442,25.99235487,186.5,186.45,0.7]
["bitfinex","SOLUSD",1760777920657,3.11235487,186.49,186.46,0.7]
["bitfinex","SOLUSD",1760777921024,3.11235487,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1760777921339,1.99143627,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1760777923231,2.69143627,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1760777923833,2.69143627,186.5,186.47,6.06279294]
["bitfinex","SOLUSD",1760777923834,1.99143627,186.5,186.47,6.06279294]
["bitfinex","SOLUSD",1760777924437,2.69143627,186.5,186.47,7.51361966]
["bitfinex","SOLUSD",1760777924643,1.99143627,186.51,186.47,7.51361966]
["bitfinex","SOLUSD",1760777924846,2.69143627,186.51,186.47,8.21361966]
["bitfinex","SOLUSD",1760777925341,2.69143627,186.5,186.47,7.51361966]
["bitfinex","SOLUSD",1760777925852,0.7,186.5,186.47,7.51361966]
["bitfinex","SOLUSD",1760777926047,2.69143627,186.5,186.47,7.51361966]
["bitfinex","SOLUSD",1760777926942,23.08,186.53,186.48,0.7]
["bitfinex","SOLUSD",1760777927128,23.08,186.53,186.48,62.0]
["bitfinex","SOLUSD",1760777927129,25.07143627,186.53,186.48,62.0]
["bitfinex","SOLUSD",1760777927329,1.99143627,186.51,186.48,78.12946584]
["bitfinex","SOLUSD",1760777927555,1.99143627,186.51,186.48,78.82946584]
["bitfinex","SOLUSD",1760777927734,2.69143627,186.51,186.48,78.12946584]
["bitfinex","SOLUSD",1760777929042,1.99143627,186.51,186.48,83.49172875]
["bitfinex","SOLUSD",1760777929235,0.7,186.5,186.48,83.49172875]
["bitfinex","SOLUSD",1760777929436,2.69143627,186.51,186.48,83.49172875]
["bitfinex","SOLUSD",1760777929740,0.7,186.51,186.48,83.49172875]
["bitfinex","SOLUSD",1760777929946,2.69143627,186.51,186.48,83.49172875]
["bitfinex","SOLUSD",1760777930144,0.7,186.51,186.48,83.49172875]
["bitfinex","SOLUSD",1760777930530,1.99143627,186.51,186.48,83.49172875]
["bitfinex","SOLUSD",1760777930731,1.99143627,186.49,186.46,67.36282255]
["bitfinex","SOLUSD",1760777930933,1.99143627,186.48,186.46,67.36282255]
["bitfinex","SOLUSD",1760777931654,1.99143627,186.49,186.47,2.15082672]
["bitfinex","SOLUSD",1760777931856,0.7,186.49,186.47,2.15082672]
["bitfinex","SOLUSD",1760777932452,2.69143627,186.48,186.47,2.15082672]
["bitfinex","SOLUSD",1760777932637,2.69143627,186.48,186.42,14.25246549]
["bitfinex","SOLUSD",1760777932638,2.69143627,186.48,186.43,5.36372314]
["bitfinex","SOLUSD",1760777932845,1.99143627,186.46,186.43,5.36372314]
["bitfinex","SOLUSD",1760777933046,2.69143627,186.46,186.43,5.36372314]
["bitfinex","SOLUSD",1760777933445,2.69143627,186.46,186.43,21.49839385]
["bitfinex","SOLUSD",1760777933758,23.55024128,186.5,186.43,22.19839385]
["bitfinex","SOLUSD",1760777933934,1.99143627,186.47,186.43,22.19839385]
["bitfinex","SOLUSD",1760777934136,2.69143627,186.47,186.43,22.19839385]
["bitfinex","SOLUSD",1760777935154,0.7,186.46,186.43,21.49839385]
["bitfinex","SOLUSD",1760777935458,0.7,186.45,186.43,21.49852385]
["bitfinex","SOLUSD",1760777936050,1.99143627,186.46,186.43,21.49852385]
["bitfinex","SOLUSD",1760777936250,2.69143627,186.46,186.43,21.49852385]
["bitfinex","SOLUSD",1760777936939,1.99143627,186.46,186.43,21.49852385]
["bitfinex","SOLUSD",1760777937260,0.7,186.45,186.43,21.49852385]
["bitfinex","SOLUSD",1760777937460,1.99143627,186.46,186.43,21.49852385]
["bitfinex","SOLUSD",1760777937657,2.69143627,186.46,186.43,21.49852385]
["bitfinex","SOLUSD",1760777938470,0.7,186.45,186.43,5.36385314]
["bitfinex","SOLUSD",1760777938763,0.7,186.44,186.42,21.49882984]
["bitfinex","SOLUSD",1760777939057,22.88,186.49,186.42,67.36415913]
["bitfinex","SOLUSD",1760777939259,2.69143627,186.46,186.42,67.36415913]
["bitfinex","SOLUSD",1760777939452,0.7,186.45,186.42,67.36415913]
["bitfinex","SOLUSD",1760777940560,1.99143627,186.46,186.42,67.36415913]
["bitfinex","SOLUSD",1760777940759,0.7,186.44,186.42,67.36415913]
["bitfinex","SOLUSD",1760777940964,0.7,186.43,186.42,67.36415913]
["bitfinex","SOLUSD",1760777942262,1.99143627,186.44,186.42,67.36415913]
["bitfinex","SOLUSD",1760777942464,2.69143627,186.45,186.42,67.36415913]
["bitfinex","SOLUSD",1760777943761,2.69143627,186.44,186.41,83.50090246]
["bitfinex","SOLUSD",1760777943961,1.99143627,186.44,186.41,21.50090246]
["bitfinex","SOLUSD",1760777944162,0.7,186.43,186.41,21.50090246]
["bitfinex","SOLUSD",1760777944465,0.7,186.43,186.41,5.36449604]
["bitfinex","SOLUSD",1760777944765,2.69143627,186.42,186.4,7.96574508]
["bitfinex","SOLUSD",1760777944965,2.69143627,186.41,186.38,62.0]
["bitfinex","SOLUSD",1760777945144,1.99143627,186.4,186.36,6.06595836]
["bitfinex","SOLUSD",1760777945342,1.99143627,186.4,186.37,0.7]
["bitfinex","SOLUSD",1760777945642,2.70143627,186.4,186.36,21.50496903]
["bitfinex","SOLUSD",1760777945861,2.70143627,186.4,186.36,22.20496903]
["bitfinex","SOLUSD",1760777947764,1.99143627,186.38,186.36,21.50496903]
["bitfinex","SOLUSD",1760777948262,2.68143627,186.38,186.33,62.28432314]
["bitfinex","SOLUSD",1760777948460,2.68143627,186.38,186.34,5.36650859]
["bitfinex","SOLUSD",1760777948663,0.69,186.37,186.34,5.36650859]
["bitfinex","SOLUSD",1760777949052,1.99143627,186.35,186.34,16.14161577]
["bitfinex","SOLUSD",1760777949252,25.56143627,186.35,186.2,18.79699248]
["bitfinex","SOLUSD",1760777949473,24.87143627,186.32,186.21,0.7]
["bitfinex","SOLUSD",1760777949771,2.68143627,186.31,186.26,4.30556185]
["bitfinex","SOLUSD",1760777950070,0.69,186.3,186.26,4.30556185]
["bitfinex","SOLUSD",1760777950262,1.99143627,186.31,186.26,4.30556185]
["bitfinex","SOLUSD",1760777950448,0.69,186.3,186.26,4.30556185]
["bitfinex","SOLUSD",1760777950645,1.99143627,186.29,186.26,4.30556185]
["bitfinex","SOLUSD",1760777950857,1.99143627,186.29,186.24,5.36938714]
["bitfinex","SOLUSD",1760777951060,1.99143627,186.29,186.24,22.21882325]
["bitfinex","SOLUSD",1760777951245,0.69,186.28,186.24,22.21882325]
["bitfinex","SOLUSD",1760777951644,2.68143627,186.27,186.23,5.36966367]
["bitfinex","SOLUSD",1760777951843,1.3611049,186.26,186.17,13.42822119]
["bitfinex","SOLUSD",1760777952079,1.3611049,186.26,186.2,16.15378402]
["bitfinex","SOLUSD",1760777952259,22.88,186.27,186.21,0.7]
["bitfinex","SOLUSD",1760777952450,0.69,186.28,186.21,0.7]
["bitfinex","SOLUSD",1760777952776,0.69,186.28,186.22,5.36999248]
["bitfinex","SOLUSD",1760777953071,23.55099683,186.29,186.21,6.07026808]
["bitfinex","SOLUSD",1760777953072,2.68143627,186.27,186.21,6.07026808]
["bitfinex","SOLUSD",1760777953367,2.68143627,186.27,186.21,19.49597024]
["bitfinex","SOLUSD",1760777953566,0.69,186.26,186.21,19.49597024]
["bitfinex","SOLUSD",1760777953769,0.69,186.25,186.21,5.37026808]
["bitfinex","SOLUSD",1760777954460,0.69,186.25,186.21,6.07026808]
["bitfinex","SOLUSD",1760777954654,1.99143627,186.26,186.21,6.07026808]
["bitfinex","SOLUSD",1760777954854,2.68143627,186.27,186.21,5.37026808]
["bitfinex","SOLUSD",1760777955054,2.68143627,186.27,186.22,0.7]
["bitfinex","SOLUSD",1760777955353,23.55099683,186.29,186.21,19.49597024]
["bitfinex","SOLUSD",1760777955354,0.69,186.26,186.21,19.49597024]
["bitfinex","SOLUSD",1760777955559,0.69,186.26,186.22,0.7]
["bitfinex","SOLUSD",1760777955750,0.69,186.26,186.21,18.79597024]
["bitfinex","SOLUSD",1760777956070,0.69,186.26,186.21,42.37597024]
["bitfinex","SOLUSD",1760777956676,0.69,186.26,186.22,0.7]
["bitfinex","SOLUSD",1760777956982,2.68143627,186.25,186.21,28.25026808]
["bitfinex","SOLUSD",1760777957151,0.69,186.24,186.21,28.25026808]
["bitfinex","SOLUSD",1760777958067,2.68143627,186.24,186.21,28.25026808]
["bitfinex","SOLUSD",1760777958254,0.69,186.26,186.22,0.7]
["bitfinex","SOLUSD",1760777958655,1.99143627,186.24,186.19,6.07073221]
["bitfinex","SOLUSD",1760777958859,1.99143627,186.25,186.2,2.85395385]
["bitfinex","SOLUSD",1760777959056,2.68143627,186.25,186.21,0.7]
["bitfinex","SOLUSD",1760777959451,2.68143627,186.25,186.2,64.15395385]
["bitfinex","SOLUSD",1760777959777,2.68143627,186.25,186.21,0.7]
["bitfinex","SOLUSD",1760777959945,2.68143627,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1760777960350,0.69,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1760777961147,1.99143627,186.28,186.22,0.7]
["bitfinex","SOLUSD",1760777961349,2.68143627,186.28,186.22,62.7]
["bitfinex","SOLUSD",1760777961568,22.88,186.27,186.22,78.85291425]
["bitfinex","SOLUSD",1760777961767,22.88,186.27,186.23,0.7]
["bitfinex","SOLUSD",1760777961967,23.57,186.27,186.23,0.7]
["bitfinex","SOLUSD",1760777962177,23.57,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1760777962548,0.69,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1760777962877,23.57,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1760777963471,0.69,186.3,186.25,0.7]
["bitfinex","SOLUSD",1760777963779,22.88,186.31,186.26,0.7]
["bitfinex","SOLUSD",1760777963952,2.68143627,186.3,186.24,80.79295531]
["bitfinex","SOLUSD",1760777964275,2.68143627,186.29,186.24,96.94239142]
["bitfinex","SOLUSD",1760777964459,2.68143627,186.29,186.24,97.64239142]
["bitfinex","SOLUSD",1760777964772,2.68143627,186.28,186.24,67.3694158]
["bitfinex","SOLUSD",1760777964951,2.68143627,186.27,186.24,67.3694158]
["bitfinex","SOLUSD",1760777965146,2.68143627,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1760777965346,2.68143627,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1760777965874,1.99143627,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1760777966071,1.99143627,186.25,186.23,67.36966205]
["bitfinex","SOLUSD",1760777966374,1.99143627,186.26,186.23,67.36966205]
["bitfinex","SOLUSD",1760777967571,1.99143627,186.26,186.23,68.08966205]
["bitfinex","SOLUSD",1760777967759,1.99143627,186.26,186.23,67.36966205]
["bitfinex","SOLUSD",1760777968275,1.99143627,186.25,186.23,62.0]
["bitfinex","SOLUSD",1760777968459,1.99143627,186.24,186.23,62.0]
["bitfinex","SOLUSD",1760777968771,1.99143627,186.24,186.22,67.36993745]
["bitfinex","SOLUSD",1760777969654,1.35686022,186.34,186.23,1.00432314]
["bitfinex","SOLUSD",1760777969859,1.99143627,186.31,186.25,18.7919463]
["bitfinex","SOLUSD",1760777970069,1.99143627,186.31,186.26,0.72]
["bitfinex","SOLUSD",1760777970271,1.99143627,186.3,186.27,0.72]
["bitfinex","SOLUSD",1760777970467,1.99143627,186.31,186.25,80.7919463]
["bitfinex","SOLUSD",1760777970693,24.87143627,186.32,186.28,0.72]
["bitfinex","SOLUSD",1760777971349,1.99143627,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1760777971554,1.99143627,186.32,186.29,6.08797466]
["bitfinex","SOLUSD",1760777971855,1.99143627,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1760777972175,1.99143627,186.31,186.28,5.36819545]
["bitfinex","SOLUSD",1760777972350,1.99143627,186.3,186.28,5.36819545]
["bitfinex","SOLUSD",1760777972775,24.23686022,186.33,186.28,6.08819545]
["bitfinex","SOLUSD",1760777972973,1.99143627,186.31,186.28,6.08819545]
["bitfinex","SOLUSD",1760777973875,1.99143627,186.3,186.28,5.36819545]
["bitfinex","SOLUSD",1760777977780,24.23686022,186.33,186.28,5.36819545]
["bitfinex","SOLUSD",1760777977980,1.99143627,186.3,186.28,5.36819545]
["bitfinex","SOLUSD",1760777978384,23.54686022,186.33,186.28,6.06819545]
["bitfinex","SOLUSD",1760777978562,1.99143627,186.3,186.28,6.06819545]
["bitfinex","SOLUSD",1760777978879,1.99143627,186.31,186.28,6.06819545]
["bitfinex","SOLUSD",1760777979176,1.99143627,186.32,186.29,0.7]
["bitfinex","SOLUSD",1760777979681,1.99143627,186.34,186.3,0.7]
["bitfinex","SOLUSD",1760777979894,1.99143627,186.34,186.3,63.23676864]
["bitfinex","SOLUSD",1760777980670,22.88,186.35,186.31,6.06739842]
["bitfinex","SOLUSD",1760777980874,22.88,186.36,186.32,1.23671102]
["bitfinex","SOLUSD",1760777981171,1.99143627,186.35,186.32,1.23671102]
["bitfinex","SOLUSD",1760777981378,1.99143627,186.35,186.31,80.78589447]
["bitfinex","SOLUSD",1760777981562,1.99143627,186.35,186.31,81.48589447]
["bitfinex","SOLUSD",1760777981760,1.99143627,186.35,186.32,0.53671103]
["bitfinex","SOLUSD",1760777981981,1.99143627,186.34,186.32,0.53671103]
["bitfinex","SOLUSD",1760777982673,1.99143627,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1760777983185,2.67143627,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1760777983385,3.79677394,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1760777983774,3.79677394,186.34,186.31,62.0]
["bitfinex","SOLUSD",1760777984092,3.11677394,186.32,186.31,62.0]
["bitfinex","SOLUSD",1760777984262,3.79677394,186.32,186.26,5.36883925]
["bitfinex","SOLUSD",1760777984459,3.11677394,186.29,186.26,6.06883925]
["bitfinex","SOLUSD",1760777984676,3.11677394,186.29,186.27,0.7]
["bitfinex","SOLUSD",1760777985174,0.68,186.31,186.27,0.7]
["bitfinex","SOLUSD",1760777985577,3.11677394,186.29,186.28,0.7]
["bitfinex","SOLUSD",1760777985889,3.11677394,186.3,186.28,0.7]
["bitfinex","SOLUSD",1760777986186,3.11677394,186.3,186.27,0.7]
["bitfinex","SOLUSD",1760777986393,1.34686022,186.35,186.28,0.7]
["bitfinex","SOLUSD",1760777986696,3.11677394,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1760777986868,3.11677394,186.32,186.29,6.06797466]
["bitfinex","SOLUSD",1760777987068,3.11677394,186.31,186.29,6.06797466]
["bitfinex","SOLUSD",1760777988092,3.11677394,186.32,186.29,6.06797466]
["bitfinex","SOLUSD",1760777988383,1.34686022,186.35,186.3,0.7]
["bitfinex","SOLUSD",1760777988582,3.11677394,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1760777989773,3.11677394,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1760777989983,3.11677394,186.32,186.29,6.06797466]
["bitfinex","SOLUSD",1760777992194,3.11677394,186.32,186.29,68.06797466]
["bitfinex","SOLUSD",1760777992575,1.34686022,186.38,186.31,5.36739842]
["bitfinex","SOLUSD",1760777992781,3.11677394,186.37,186.32,0.7]
["bitfinex","SOLUSD",1760777992975,26.67677394,186.37,186.33,0.7]
["bitfinex","SOLUSD",1760777993171,25.99677394,186.37,186.34,0.7]
["bitfinex","SOLUSD",1760777993379,3.79677394,186.37,186.31,18.78589447]
["bitfinex","SOLUSD",1760777993584,3.79677394,186.37,186.32,0.7]
["bitfinex","SOLUSD",1760777993780,3.11677394,186.36,186.33,0.7]
["bitfinex","SOLUSD",1760777993985,3.11677394,186.36,186.34,0.7]
["bitfinex","SOLUSD",1760777994484,3.11677394,186.36,186.32,0.7]
["bitfinex","SOLUSD",1760777994682,3.11677394,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1760777994884,3.79677394,186.34,186.32,5.36705158]
["bitfinex","SOLUSD",1760777995086,3.11677394,186.33,186.32,5.36705158]
["bitfinex","SOLUSD",1760777995888,3.11677394,186.33,186.31,18.78589447]
["bitfinex","SOLUSD",1760777996087,3.11677394,186.32,186.31,18.78589447]
["bitfinex","SOLUSD",1760777996600,3.11677394,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1760777996803,3.79677394,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1760777997191,3.11677394,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1760777997701,3.11677394,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1760777997904,3.11677394,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1760777999101,0.68,186.35,186.3,5.36768652]
["bitfinex","SOLUSD",1760777999289,3.11677394,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1760777999600,3.11677394,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1760777999814,3.11677394,186.31,186.29,67.36789802]
["bitfinex","SOLUSD",1760777999986,3.11677394,186.31,186.29,68.06789802]
["bitfinex","SOLUSD",1760778000405,3.11677394,186.31,186.3,0.7]
["bitfinex","SOLUSD",1760778000701,3.11677394,186.32,186.3,0.7]
["bitfinex","SOLUSD",1760778000999,3.79677394,186.31,186.27,5.36847506]
["bitfinex","SOLUSD",1760778001192,3.11677394,186.29,186.27,5.36847506]
["bitfinex","SOLUSD",1760778001585,3.79677394,186.3,186.27,6.06847506]
["bitfinex","SOLUSD",1760778001785,3.11677394,186.3,186.27,6.06847506]
["bitfinex","SOLUSD",1760778002388,3.11677394,186.29,186.27,6.06847506]
["bitfinex","SOLUSD",1760778004108,3.11677394,186.29,186.27,5.36847506]
["bitfinex","SOLUSD",1760778004486,3.11677394,186.3,186.28,0.7]
["bitfinex","SOLUSD",1760778005093,3.11677394,186.3,186.27,5.36847506]
["bitfinex","SOLUSD",1760778005300,3.11677394,186.3,186.27,0.7]
["bitfinex","SOLUSD",1760778005586,3.11677394,186.29,186.26,18.79093739]
["bitfinex","SOLUSD",1760778005891,3.11677394,186.29,186.26,19.49093739]
["bitfinex","SOLUSD",1760778006104,3.79677394,186.3,186.26,19.49093739]
["bitfinex","SOLUSD",1760778006305,3.11677394,186.29,186.26,19.49093739]
["bitfinex","SOLUSD",1760778006505,0.68,186.3,186.26,19.49093739]
["bitfinex","SOLUSD",1760778006701,3.11677394,186.29,186.26,19.49093739]
["bitfinex","SOLUSD",1760778007104,3.11677394,186.29,186.26,81.49093739]
["bitfinex","SOLUSD",1760778007415,3.11677394,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1760778007605,3.76677394,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1760778007787,3.11677394,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1760778008404,3.11677394,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1760778008605,3.11677394,186.3,186.27,6.08855102]
["bitfinex","SOLUSD",1760778008901,3.77677394,186.3,186.27,6.08855102]
["bitfinex","SOLUSD",1760778009204,3.11677394,186.3,186.27,6.08855102]
["bitfinex","SOLUSD",1760778009509,3.11677394,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1760778009703,22.88,186.36,186.3,0.72]
["bitfinex","SOLUSD",1760778010004,0.66,186.37,186.3,0.72]
["bitfinex","SOLUSD",1760778010005,0.66686022,186.37,186.3,0.72]
["bitfinex","SOLUSD",1760778010203,3.11677394,186.38,186.3,1.00432314]
["bitfinex","SOLUSD",1760778010508,3.11677394,186.34,186.31,0.72]
["bitfinex","SOLUSD",1760778010696,3.11677394,186.34,186.3,0.28432314]
["bitfinex","SOLUSD",1760778010897,3.11677394,186.34,186.32,0.72]
["bitfinex","SOLUSD",1760778011098,3.11677394,186.35,186.32,0.72]
["bitfinex","SOLUSD",1760778011713,3.11677394,186.33,186.29,14.13993665]
["bitfinex","SOLUSD",1760778011910,3.11677394,186.31,186.29,0.72]
["bitfinex","SOLUSD",1760778012210,0.66,186.3,186.28,5.36820926]
["bitfinex","SOLUSD",1760778012383,3.11677394,186.3,186.28,6.08820926]
["bitfinex","SOLUSD",1760778012790,3.11677394,186.31,186.29,0.72]
["bitfinex","SOLUSD",1760778013201,3.11677394,186.3,186.28,5.36820926]
["bitfinex","SOLUSD",1760778013400,3.11677394,186.29,186.28,5.36820926]
["bitfinex","SOLUSD",1760778013911,3.11677394,186.29,186.27,18.7898827]
["bitfinex","SOLUSD",1760778014109,3.11677394,186.32,186.28,0.72]
["bitfinex","SOLUSD",1760778014312,3.11677394,186.33,186.28,0.72]
["bitfinex","SOLUSD",1760778014621,3.11677394,186.34,186.28,1.00432314]
["bitfinex","SOLUSD",1760778014832,0.66686022,186.38,186.28,1.00432314]
["bitfinex","SOLUSD",1760778014833,3.11677394,186.36,186.29,0.72]
["bitfinex","SOLUSD",1760778015125,3.11677394,186.38,186.29,62.72]
["bitfinex","SOLUSD",1760778015305,3.11677394,186.39,186.3,0.72]
["bitfinex","SOLUSD",1760778015499,3.11677394,186.39,186.31,0.28432314]
["bitfinex","SOLUSD",1760778015822,3.11677394,186.39,186.32,18.7848862]
["bitfinex","SOLUSD",1760778016027,3.11677394,186.39,186.33,0.72]
["bitfinex","SOLUSD",1760778016204,3.11677394,186.39,186.33,62.72]
["bitfinex","SOLUSD",1760778016410,3.11677394,186.39,186.34,0.72]
["bitfinex","SOLUSD",1760778016727,3.11677394,186.36,186.34,62.0]
["bitfinex","SOLUSD",1760778016926,3.11677394,186.35,186.34,62.0]
["bitfinex","SOLUSD",1760778017221,3.77677394,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1760778017396,3.11677394,186.35,186.32,6.08711034]
["bitfinex","SOLUSD",1760778017712,3.11677394,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760778017914,3.11677394,186.37,186.35,0.72]
["bitfinex","SOLUSD",1760778018123,0.66,186.4,186.34,18.78287002]
["bitfinex","SOLUSD",1760778018425,3.11677394,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1760778018614,3.11677394,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1760778018796,0.66,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1760778019001,3.11677394,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1760778020101,3.77677394,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1760778020408,3.11677394,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1760778020608,3.11677394,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1760778020916,3.11677394,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760778021616,3.77677394,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760778021920,3.11677394,186.38,186.35,1.25662463]
["bitfinex","SOLUSD",1760778022515,3.77677394,186.38,186.35,0.53662463]
["bitfinex","SOLUSD",1760778022713,3.11677394,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1760778023703,0.66,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1760778023905,3.77677394,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1760778024213,3.11677394,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1760778024800,0.66,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1760778025121,0.66,186.38,186.35,0.53662463]
["bitfinex","SOLUSD",1760778025122,3.11677394,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1760778025711,0.66,186.38,186.35,5.90269816]
["bitfinex","SOLUSD",1760778026106,3.11677394,186.37,186.35,5.90269816]
["bitfinex","SOLUSD",1760778026305,3.77677394,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1760778026619,3.11677394,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1760778027117,3.77677394,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1760778027524,3.11677394,186.36,186.32,76.67406478]
["bitfinex","SOLUSD",1760778027821,3.11677394,186.35,186.33,0.72]
["bitfinex","SOLUSD",1760778028016,3.11677394,186.36,186.33,18.78387806]
["bitfinex","SOLUSD",1760778028223,3.11677394,186.36,186.34,0.72]
["bitfinex","SOLUSD",1760778028405,3.11677394,186.36,186.33,18.78387806]
["bitfinex","SOLUSD",1760778028612,3.11677394,186.36,186.34,0.72]
["bitfinex","SOLUSD",1760778028914,3.11677394,186.37,186.34,1.25642441]
["bitfinex","SOLUSD",1760778029921,3.11677394,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1760778030131,3.11677394,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1760778030640,3.11677394,186.36,186.35,67.36624631]
["bitfinex","SOLUSD",1760778031310,3.77677394,186.36,186.35,67.36624631]
["bitfinex","SOLUSD",1760778031818,3.77677394,186.36,186.3,75.41866618]
["bitfinex","SOLUSD",1760778032123,3.11677394,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1760778033015,3.77677394,186.32,186.29,5.36774477]
["bitfinex","SOLUSD",1760778033326,3.11677394,186.3,186.29,5.36774477]
["bitfinex","SOLUSD",1760778033818,3.11677394,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1760778034024,3.11677394,186.32,186.29,0.8460242]
["bitfinex","SOLUSD",1760778034225,3.11677394,186.33,186.29,0.8460242]
["bitfinex","SOLUSD",1760778034419,3.11677394,186.33,186.3,0.72]
["bitfinex","SOLUSD",1760778034628,3.11677394,186.32,186.29,0.1260242]
["bitfinex","SOLUSD",1760778034820,3.11677394,186.32,186.29,0.8460242]
["bitfinex","SOLUSD",1760778035016,3.11677394,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1760778035607,3.11677394,186.32,186.3,6.08768652]
["bitfinex","SOLUSD",1760778036401,3.11677394,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1760778036824,3.77677394,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1760778037006,3.11677394,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1760778037916,3.11677394,186.33,186.3,19.6328932]
["bitfinex","SOLUSD",1760778038318,3.11677394,186.35,186.31,0.7]
["bitfinex","SOLUSD",1760778038521,3.11677394,186.35,186.32,0.82614768]
["bitfinex","SOLUSD",1760778038711,3.11677394,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1760778038918,3.11677394,186.35,186.33,67.3668223]
["bitfinex","SOLUSD",1760778040340,3.11677394,186.37,186.34,0.89526959]
["bitfinex","SOLUSD",1760778041145,0.7,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1760778041432,3.11677394,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1760778042530,3.81677394,186.37,186.35,67.36624631]
["bitfinex","SOLUSD",1760778042831,3.81677394,186.36,186.35,62.0]
["bitfinex","SOLUSD",1760778043033,3.81677394,186.36,186.31,5.36739842]
["bitfinex","SOLUSD",1760778043231,0.7,186.35,186.31,68.26264704]
["bitfinex","SOLUSD",1760778043534,1.99447844,186.34,186.31,68.26264704]
["bitfinex","SOLUSD",1760778043711,24.24686022,186.38,186.32,0.7]
["bitfinex","SOLUSD",1760778043918,1.99447844,186.36,186.32,0.7]
["bitfinex","SOLUSD",1760778044126,1.99447844,186.35,186.32,0.7]
["bitfinex","SOLUSD",1760778045223,1.99447844,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1760778046019,2.69447844,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1760778046234,1.99447844,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1760778046639,2.69447844,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1760778047050,1.99447844,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1760778047221,1.99447844,186.35,186.32,6.06711034]
["bitfinex","SOLUSD",1760778048144,1.99447844,186.36,186.32,6.06711034]
["bitfinex","SOLUSD",1760778048341,2.69447844,186.36,186.32,68.06711034]
["bitfinex","SOLUSD",1760778049438,2.69447844,186.36,186.32,81.4848862]
["bitfinex","SOLUSD",1760778049644,2.69447844,186.36,186.32,81.68208683]
["bitfinex","SOLUSD",1760778050330,0.7,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1760778050536,1.99447844,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1760778051217,2.69447844,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1760778052240,2.69447844,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1760778052442,1.99447844,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1760778053348,2.69447844,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1760778053547,1.99447844,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1760778053846,2.69447844,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1760778054147,0.7,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1760778054347,0.7,186.35,186.33,67.3668223]
["bitfinex","SOLUSD",1760778055126,1.99447844,186.36,186.33,67.3668223]
["bitfinex","SOLUSD",1760778055646,2.69447844,186.36,186.33,67.3668223]
["bitfinex","SOLUSD",1760778056433,1.99447844,186.35,186.33,67.3668223]
["bitfinex","SOLUSD",1760778057249,1.99447844,186.34,186.33,67.3668223]
["bitfinex","SOLUSD",1760778058432,2.69447844,186.34,186.33,67.3668223]
["bitfinex","SOLUSD",1760778058947,1.99447844,186.34,186.33,67.3668223]
["bitfinex","SOLUSD",1760778059956,1.99447844,186.35,186.33,67.3668223]
["bitfinex","SOLUSD",1760778060454,0.7,186.36,186.33,67.3668223]
["bitfinex","SOLUSD",1760778060755,1.99447844,186.35,186.33,67.3668223]
["bitfinex","SOLUSD",1760778061139,1.99447844,186.35,186.33,68.0668223]
["bitfinex","SOLUSD",1760778061449,1.99447844,186.36,186.33,68.0668223]
["bitfinex","SOLUSD",1760778061850,2.69447844,186.36,186.33,68.0668223]
["bitfinex","SOLUSD",1760778063954,0.7,186.36,186.33,68.0668223]
["bitfinex","SOLUSD",1760778064147,22.88,186.39,186.34,0.90036002]
["bitfinex","SOLUSD",1760778064346,24.87447844,186.39,186.35,0.7]
["bitfinex","SOLUSD",1760778064549,1.99447844,186.38,186.35,62.7]
["bitfinex","SOLUSD",1760778064854,1.99447844,186.37,186.35,62.7]
["bitfinex","SOLUSD",1760778065547,2.69447844,186.37,186.35,62.0]
["bitfinex","SOLUSD",1760778065754,2.69447844,186.36,186.35,67.36624631]
["bitfinex","SOLUSD",1760778067961,1.99447844,186.36,186.35,67.36624631]
["bitfinex","SOLUSD",1760778069844,22.88,186.39,186.35,68.08624631]
["bitfinex","SOLUSD",1760778070152,1.99447844,186.37,186.35,68.08624631]
["bitfinex","SOLUSD",1760778070543,1.99447844,186.37,186.35,67.36624631]
["bitfinex","SOLUSD",1760778070749,1.99447844,186.37,186.36,0.72]
["bitfinex","SOLUSD",1760778071250,1.99447844,186.37,186.36,6.08595836]
["bitfinex","SOLUSD",1760778071764,22.88,186.39,186.36,6.08595836]
["bitfinex","SOLUSD",1760778071765,1.99447844,186.38,186.36,6.08595836]
["bitfinex","SOLUSD",1760778071961,1.99447844,186.38,186.37,0.72]
["bitfinex","SOLUSD",1760778072145,1.99447844,186.4,186.37,0.72]
["bitfinex","SOLUSD",1760778072668,2.70447844,186.39,186.36,81.31745009]
["bitfinex","SOLUSD",1760778072856,1.99447844,186.39,186.36,82.03745009]
["bitfinex","SOLUSD",1760778073049,1.99447844,186.39,186.37,0.72]
["bitfinex","SOLUSD",1760778073256,1.99447844,186.39,186.37,6.08547672]
["bitfinex","SOLUSD",1760778073765,0.71,186.41,186.37,6.08547672]
["bitfinex","SOLUSD",1760778074063,1.99447844,186.39,186.38,0.72]
["bitfinex","SOLUSD",1760778074255,22.88,186.42,186.38,0.72]
["bitfinex","SOLUSD",1760778074461,1.99447844,186.41,186.38,1.25653824]
["bitfinex","SOLUSD",1760778074660,1.99447844,186.41,186.39,0.72]
["bitfinex","SOLUSD",1760778074967,22.88,186.44,186.39,0.72]
["bitfinex","SOLUSD",1760778075167,1.99447844,186.4,186.39,0.72]
["bitfinex","SOLUSD",1760778075468,1.99447844,186.4,186.39,6.08509469]
["bitfinex","SOLUSD",1760778075665,0.71,186.42,186.38,62.53653824]
["bitfinex","SOLUSD",1760778075968,1.99447844,186.4,186.38,68.62181365]
["bitfinex","SOLUSD",1760778076164,1.99447844,186.4,186.38,67.36527541]
["bitfinex","SOLUSD",1760778076469,1.99447844,186.4,186.38,68.08527541]
["bitfinex","SOLUSD",1760778077169,1.99447844,186.39,186.38,68.08527541]
["bitfinex","SOLUSD",1760778077350,1.99447844,186.39,186.38,6.08527541]
["bitfinex","SOLUSD",1760778078564,1.99447844,186.39,186.38,5.36527541]
["bitfinex","SOLUSD",1760778079169,1.99447844,186.39,186.38,6.08527541]
["bitfinex","SOLUSD",1760778079542,1.99447844,186.39,186.38,5.36527541]
["bitfinex","SOLUSD",1760778079763,1.99447844,186.39,152.12,3.0]
["bitfinex","SOLUSD",1760778079764,10.6823922,186.39,186.32,5.36702928]
["bitfinex","SOLUSD",1760778079962,1.99447844,186.33,186.32,5.36702928]
["bitfinex","SOLUSD",1760778081248,0.71,186.34,186.29,0.72]
["bitfinex","SOLUSD",1760778081452,1.99447844,186.31,186.3,5.36766595]
["bitfinex","SOLUSD",1760778081664,2.70447844,186.31,186.26,0.72]
["bitfinex","SOLUSD",1760778081875,1.99447844,186.27,186.26,0.72]
["bitfinex","SOLUSD",1760778082473,1.99447844,186.28,186.26,6.0888193]
["bitfinex","SOLUSD",1760778082652,1.99447844,186.27,186.24,0.72]
["bitfinex","SOLUSD",1760778082964,0.71,186.28,186.24,0.72]
["bitfinex","SOLUSD",1760778083173,1.99447844,186.26,186.24,0.72]
["bitfinex","SOLUSD",1760778084175,1.99447844,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760778084953,2.70447844,186.26,186.2,0.72]
["bitfinex","SOLUSD",1760778085169,1.99447844,186.21,186.19,6.09085772]
["bitfinex","SOLUSD",1760778085553,1.99447844,186.23,186.2,1.25705692]
["bitfinex","SOLUSD",1760778085764,1.99447844,186.23,186.21,0.72]
["bitfinex","SOLUSD",1760778086083,1.99447844,186.24,186.21,6.08999539]
["bitfinex","SOLUSD",1760778086255,1.99447844,186.24,186.21,5.36999539]
["bitfinex","SOLUSD",1760778086856,1.99447844,186.24,186.21,6.08999539]
["bitfinex","SOLUSD",1760778087055,22.88,186.27,186.22,1.25699924]
["bitfinex","SOLUSD",1760778087265,1.99447844,186.27,186.23,0.72]
["bitfinex","SOLUSD",1760778087471,1.99447844,186.27,186.24,1.25694158]
["bitfinex","SOLUSD",1760778088082,1.99447844,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1760778088576,0.71,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1760778088773,1.99447844,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1760778090087,1.99447844,186.3,186.26,1.25688392]
["bitfinex","SOLUSD",1760778090386,1.99447844,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1760778090590,2.70447844,186.26,186.23,5.9063766]
["bitfinex","SOLUSD",1760778090779,1.99447844,186.26,186.23,5.9063766]
["bitfinex","SOLUSD",1760778090976,1.99447844,186.26,186.23,6.6263766]
["bitfinex","SOLUSD",1760778091170,0.71,186.28,186.23,6.6263766]
["bitfinex","SOLUSD",1760778091375,1.99447844,186.26,186.23,6.6263766]
["bitfinex","SOLUSD",1760778091870,2.70447844,186.26,186.23,5.9063766]
["bitfinex","SOLUSD",1760778092090,2.70447844,186.25,186.23,5.36943514]
["bitfinex","SOLUSD",1760778092598,22.88,186.27,186.23,5.36943514]
["bitfinex","SOLUSD",1760778092765,1.99447844,186.26,186.24,0.72]
["bitfinex","SOLUSD",1760778092964,1.99447844,186.26,186.24,62.0]
["bitfinex","SOLUSD",1760778093775,1.99447844,186.26,186.24,67.36936305]
["bitfinex","SOLUSD",1760778093975,1.99447844,186.25,186.24,62.0]
["bitfinex","SOLUSD",1760778094779,2.70447844,186.26,186.24,62.0]
["bitfinex","SOLUSD",1760778094982,1.99447844,186.26,186.24,67.36938097]
["bitfinex","SOLUSD",1760778095184,2.70447844,186.26,186.24,67.36938097]
["bitfinex","SOLUSD",1760778095690,1.99447844,186.26,186.24,67.36938097]
["bitfinex","SOLUSD",1760778095897,1.99447844,186.25,186.24,62.0]
["bitfinex","SOLUSD",1760778096400,0.71,186.27,186.24,67.36932251]
["bitfinex","SOLUSD",1760778096600,1.99447844,186.26,186.24,67.36932251]
["bitfinex","SOLUSD",1760778096803,1.99447844,186.26,186.24,62.0]
["bitfinex","SOLUSD",1760778097092,1.99447844,186.26,186.24,67.36934674]
["bitfinex","SOLUSD",1760778098873,24.87447844,186.27,186.24,68.08934674]
["bitfinex","SOLUSD",1760778099168,1.99447844,186.27,186.25,0.72]
["bitfinex","SOLUSD",1760778099579,2.67447844,186.27,186.24,67.36934674]
["bitfinex","SOLUSD",1760778099780,2.67447844,186.27,186.24,68.08934674]
["bitfinex","SOLUSD",1760778100187,2.67447844,186.27,186.24,67.36934674]
["bitfinex","SOLUSD",1760778100994,1.99447844,186.27,186.25,0.72]
["bitfinex","SOLUSD",1760778101996,1.99447844,186.27,186.24,67.90617043]
["bitfinex","SOLUSD",1760778102196,1.99447844,186.27,186.24,68.62617043]
["bitfinex","SOLUSD",1760778103285,1.99447844,186.26,186.24,68.08934674]
["bitfinex","SOLUSD",1760778103492,3.11880769,186.28,186.24,68.62611297]
["bitfinex","SOLUSD",1760778103794,3.11880769,186.28,186.25,0.72]
["bitfinex","SOLUSD",1760778103991,3.11880769,186.28,186.24,67.90611297]
["bitfinex","SOLUSD",1760778104197,3.11880769,186.27,186.24,68.62611297]
["bitfinex","SOLUSD",1760778104398,3.11880769,186.27,186.25,6.08890909]
["bitfinex","SOLUSD",1760778104590,3.11880769,186.27,186.25,68.08890909]
["bitfinex","SOLUSD",1760778104771,3.11880769,186.29,186.26,1.25670858]
["bitfinex","SOLUSD",1760778104975,3.11880769,186.3,186.27,0.72]
["bitfinex","SOLUSD",1760778105282,0.68,186.32,186.27,0.72]
["bitfinex","SOLUSD",1760778105283,3.11880769,186.29,186.27,0.72]
["bitfinex","SOLUSD",1760778106493,3.11880769,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1760778106687,3.79880769,186.28,186.26,62.0]
["bitfinex","SOLUSD",1760778106890,3.79880769,186.27,186.26,62.0]
["bitfinex","SOLUSD",1760778107600,3.11880769,186.27,186.26,62.0]
["bitfinex","SOLUSD",1760778107974,3.11880769,186.28,186.26,67.36883925]
["bitfinex","SOLUSD",1760778108301,3.11880769,186.27,186.26,67.36883925]
["bitfinex","SOLUSD",1760778109191,3.11880769,186.27,186.26,62.0]
["bitfinex","SOLUSD",1760778110290,3.79880769,186.27,186.26,62.0]
["bitfinex","SOLUSD",1760778110497,3.79880769,186.27,186.25,67.36907887]
["bitfinex","SOLUSD",1760778110689,3.11880769,186.26,186.25,67.36907887]
["bitfinex","SOLUSD",1760778113688,22.88,186.32,186.25,68.08907887]
["bitfinex","SOLUSD",1760778113887,22.88,186.32,186.26,0.72]
["bitfinex","SOLUSD",1760778114080,3.11880769,186.3,186.26,0.72]
["bitfinex","SOLUSD",1760778114276,3.11880769,186.3,186.27,0.72]
["bitfinex","SOLUSD",1760778114607,3.11880769,186.29,186.27,0.72]
["bitfinex","SOLUSD",1760778115478,3.11880769,186.29,186.27,6.08830979]
["bitfinex","SOLUSD",1760778115679,3.11880769,186.29,186.27,5.36830979]
["bitfinex","SOLUSD",1760778116203,3.11880769,186.3,186.27,6.08830979]
["bitfinex","SOLUSD",1760778117207,0.68,186.31,186.27,6.08830979]
["bitfinex","SOLUSD",1760778117208,3.11880769,186.31,186.28,1.25663324]
["bitfinex","SOLUSD",1760778117781,3.79880769,186.31,186.28,0.72]
["bitfinex","SOLUSD",1760778117990,3.11880769,186.3,186.27,67.36830979]
["bitfinex","SOLUSD",1760778118211,3.11880769,186.3,186.28,0.72]
["bitfinex","SOLUSD",1760778118598,3.11880769,186.3,186.27,67.36830979]
["bitfinex","SOLUSD",1760778118807,3.11880769,186.3,186.27,68.08830979]
["bitfinex","SOLUSD",1760778119708,3.11880769,186.3,186.27,67.36830979]
["bitfinex","SOLUSD",1760778120009,3.11880769,186.3,186.27,68.08830979]
["bitfinex","SOLUSD",1760778121306,3.79880769,186.3,186.27,68.08830979]
["bitfinex","SOLUSD",1760778121512,3.11880769,186.28,186.27,67.36830979]
["bitfinex","SOLUSD",1760778122212,3.79880769,186.28,186.27,62.0]
["bitfinex","SOLUSD",1760778124700,3.79880769,186.28,186.24,68.08939895]
["bitfinex","SOLUSD",1760778124899,0.67,186.27,186.24,62.0]
["bitfinex","SOLUSD",1760778125100,0.67,186.26,186.24,62.0]
["bitfinex","SOLUSD",1760778125415,3.11880769,186.25,186.24,62.0]
["bitfinex","SOLUSD",1760778125709,23.55,186.27,186.24,62.0]
["bitfinex","SOLUSD",1760778125887,3.11880769,186.26,186.24,62.0]
["bitfinex","SOLUSD",1760778126282,24.21686022,186.3,186.25,0.68]
["bitfinex","SOLUSD",1760778126512,23.55,186.3,186.26,0.68]
["bitfinex","SOLUSD",1760778126712,3.11880769,186.29,186.26,0.68]
["bitfinex","SOLUSD",1760778126906,3.78880769,186.29,186.26,0.68]
["bitfinex","SOLUSD",1760778127209,3.78880769,186.29,186.25,6.0489749]
["bitfinex","SOLUSD",1760778127717,3.11880769,186.29,186.25,6.0489749]
["bitfinex","SOLUSD",1760778127918,3.11880769,186.26,186.24,62.40291529]
["bitfinex","SOLUSD",1760778128219,3.11880769,186.26,186.21,0.7]
["bitfinex","SOLUSD",1760778128220,3.11880769,186.25,186.22,5.3699405]
["bitfinex","SOLUSD",1760778128407,3.81880769,186.26,186.22,67.3699405]
["bitfinex","SOLUSD",1760778128617,3.81880769,186.26,186.23,0.7]
["bitfinex","SOLUSD",1760778128919,3.11880769,186.26,186.23,0.7]
["bitfinex","SOLUSD",1760778129090,3.11880769,186.26,186.23,6.06966732]
["bitfinex","SOLUSD",1760778129611,3.11880769,186.27,186.24,0.7]
["bitfinex","SOLUSD",1760778129813,3.81880769,186.27,186.24,0.7]
["bitfinex","SOLUSD",1760778130516,3.81880769,186.29,186.24,1.10307093]
["bitfinex","SOLUSD",1760778130706,0.7,186.27,186.24,62.0]
["bitfinex","SOLUSD",1760778131213,0.7,186.26,186.24,62.0]
["bitfinex","SOLUSD",1760778131399,3.11880769,186.27,186.24,67.36935365]
["bitfinex","SOLUSD",1760778131599,3.81880769,186.27,186.24,67.36935365]
["bitfinex","SOLUSD",1760778132689,3.11880769,186.25,186.21,0.7]
["bitfinex","SOLUSD",1760778132894,25.99880769,186.3,186.16,62.7]
["bitfinex","SOLUSD",1760778132895,3.11880769,186.22,186.16,62.7]
["bitfinex","SOLUSD",1760778133119,3.11880769,186.2,186.17,0.7]
["bitfinex","SOLUSD",1760778133304,3.11880769,186.2,186.18,0.7]
["bitfinex","SOLUSD",1760778133490,3.11880769,186.21,186.18,0.7]
["bitfinex","SOLUSD",1760778134197,3.81880769,186.2,186.15,6.07177696]
["bitfinex","SOLUSD",1760778134493,0.7,186.19,186.15,6.07177696]
["bitfinex","SOLUSD",1760778134694,3.81880769,186.18,186.14,5.77149191]
["bitfinex","SOLUSD",1760778135004,3.81880769,186.17,186.14,5.37225298]
["bitfinex","SOLUSD",1760778135203,0.66686022,186.21,186.15,0.7]
["bitfinex","SOLUSD",1760778135395,3.11880769,186.2,186.15,1.38661409]
["bitfinex","SOLUSD",1760778135594,3.11880769,186.17,186.14,5.37225298]
["bitfinex","SOLUSD",1760778135896,3.81880769,186.19,186.15,0.7]
["bitfinex","SOLUSD",1760778136108,3.81880769,186.19,186.16,0.7]
["bitfinex","SOLUSD",1760778136315,3.81880769,186.19,186.15,0.7]
["bitfinex","SOLUSD",1760778136513,3.11880769,186.18,186.15,0.7]
["bitfinex","SOLUSD",1760778136719,3.81880769,186.18,186.15,0.7]
["bitfinex","SOLUSD",1760778137211,3.81880769,186.18,186.14,5.37225298]
["bitfinex","SOLUSD",1760778137418,3.11880769,186.17,186.14,6.07225298]
["bitfinex","SOLUSD",1760778137894,0.7,186.18,186.14,5.37225298]
["bitfinex","SOLUSD",1760778138097,3.11880769,186.17,186.14,6.07225298]
["bitfinex","SOLUSD",1760778139107,3.11880769,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1760778139301,3.11880769,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1760778139517,4.48566791,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1760778139696,0.7,186.17,186.13,62.0]
["bitfinex","SOLUSD",1760778139896,3.11880769,186.16,186.13,62.7]
["bitfinex","SOLUSD",1760778140297,3.11880769,186.16,186.14,5.37227365]
["bitfinex","SOLUSD",1760778140512,3.11880769,186.15,186.13,67.37256944]
["bitfinex","SOLUSD",1760778140709,3.11880769,186.15,186.1,0.40349992]
["bitfinex","SOLUSD",1760778140710,3.81880769,186.14,186.09,75.32348914]
["bitfinex","SOLUSD",1760778141015,3.11880769,186.1,186.09,13.32348914]
["bitfinex","SOLUSD",1760778141219,3.11880769,186.1,186.09,18.69723302]
["bitfinex","SOLUSD",1760778141427,3.11880769,186.1,186.09,13.32348914]
["bitfinex","SOLUSD",1760778141812,3.11880769,186.1,186.09,18.69723302]
["bitfinex","SOLUSD",1760778142028,3.11880769,186.1,186.09,13.32348914]
["bitfinex","SOLUSD",1760778142325,3.81880769,186.1,186.09,13.32348914]
["bitfinex","SOLUSD",1760778142525,26.69880769,186.1,186.09,13.32348914]
["bitfinex","SOLUSD",1760778145129,3.11880769,186.1,186.09,13.32348914]
["bitfinex","SOLUSD",1760778145328,1.36686022,186.12,186.09,13.32348914]
["bitfinex","SOLUSD",1760778145633,3.11880769,186.1,186.09,13.32348914]
["bitfinex","SOLUSD",1760778146519,3.81880769,186.1,186.09,13.32348914]
["bitfinex","SOLUSD",1760778148020,3.11880769,186.1,186.09,13.32348914]
["bitfinex","SOLUSD",1760778148433,0.7,186.11,186.09,13.32348914]
["bitfinex","SOLUSD",1760778148730,3.11880769,186.1,186.09,13.32348914]
["bitfinex","SOLUSD",1760778148937,3.81880769,186.1,186.09,13.32348914]
["bitfinex","SOLUSD",1760778150232,0.7,186.1,186.09,13.32348914]
["bitfinex","SOLUSD",1760778150428,27.36566791,186.1,186.09,13.32348914]
["bitfinex","SOLUSD",1760778150828,3.11880769,186.1,186.09,13.32348914]
["bitfinex","SOLUSD",1760778151015,25.99880769,186.1,186.09,13.32348914]
["bitfinex","SOLUSD",1760778152021,3.11880769,186.1,186.09,13.32348914]
["bitfinex","SOLUSD",1760778156143,3.81880769,186.1,186.09,13.32348914]
["bitfinex","SOLUSD",1760778156830,3.11880769,186.1,186.09,13.32348914]
["bitfinex","SOLUSD",1760778158131,3.77880769,186.1,186.09,13.32348914]
["bitfinex","SOLUSD",1760778158334,37.5352829,186.1,186.09,13.32348914]
["bitfinex","SOLUSD",1760778159026,22.88,186.06,186.02,0.7]
["bitfinex","SOLUSD",1760778159231,3.11880769,186.03,186.02,6.07568997]
["bitfinex","SOLUSD",1760778159644,3.11880769,186.03,186.02,5.37568997]
["bitfinex","SOLUSD",1760778160142,1.32686022,186.06,186.02,5.37568997]
["bitfinex","SOLUSD",1760778160345,3.11880769,186.03,186.02,5.37568997]
["bitfinex","SOLUSD",1760778160647,3.11880769,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760778160832,3.11880769,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1760778161749,3.11880769,186.02,186.01,6.07605505]
["bitfinex","SOLUSD",1760778161947,3.77880769,186.12,186.01,108.39646792]
["bitfinex","SOLUSD",1760778162145,3.77880769,186.12,186.02,1.52181302]
["bitfinex","SOLUSD",1760778162146,3.11880769,186.08,186.02,1.52181302]
["bitfinex","SOLUSD",1760778162444,3.11880769,186.07,186.03,0.7]
["bitfinex","SOLUSD",1760778162653,3.11880769,186.07,186.04,0.5374321]
["bitfinex","SOLUSD",1760778162950,3.11880769,186.07,186.05,6.07489922]
["bitfinex","SOLUSD",1760778164045,3.11880769,186.06,186.05,6.07489922]
["bitfinex","SOLUSD",1760778165435,2.00011991,186.06,186.05,6.07489922]
["bitfinex","SOLUSD",1760778166144,2.66011991,186.06,186.01,13.97506548]
["bitfinex","SOLUSD",1760778166333,2.00011991,186.02,186.01,5.37601637]
["bitfinex","SOLUSD",1760778166536,2.00011991,186.03,186.01,5.37601637]
["bitfinex","SOLUSD",1760778166735,0.66,186.08,186.01,5.37601637]
["bitfinex","SOLUSD",1760778166949,2.00011991,186.04,186.02,0.7]
["bitfinex","SOLUSD",1760778167635,2.00011991,186.03,186.02,0.7]
["bitfinex","SOLUSD",1760778167838,2.00011991,186.03,186.02,62.7]
["bitfinex","SOLUSD",1760778168335,2.00011991,186.05,186.02,81.51518115]
["bitfinex","SOLUSD",1760778168547,2.00011991,186.05,186.03,0.7]
["bitfinex","SOLUSD",1760778168947,2.00011991,186.05,186.02,80.81518115]
["bitfinex","SOLUSD",1760778169147,2.00011991,186.05,186.02,81.51518115]
["bitfinex","SOLUSD",1760778169854,2.00011991,186.04,186.02,81.51518115]
["bitfinex","SOLUSD",1760778171859,0.66,186.07,186.03,0.7]
["bitfinex","SOLUSD",1760778172056,2.00011991,186.05,186.03,62.7]
["bitfinex","SOLUSD",1760778172665,2.00011991,186.05,186.04,0.7]
["bitfinex","SOLUSD",1760778172966,2.00011991,186.05,186.03,62.0]
["bitfinex","SOLUSD",1760778173260,2.00011991,186.05,186.03,62.7]
["bitfinex","SOLUSD",1760778173664,2.00011991,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1760778175255,2.00011991,186.05,186.03,67.37541752]
["bitfinex","SOLUSD",1760778175564,2.66011991,186.04,186.03,5.37541752]
["bitfinex","SOLUSD",1760778175771,2.66011991,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760778176075,2.00011991,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1760778176574,2.00011991,186.03,186.01,19.22117065]
["bitfinex","SOLUSD",1760778177144,2.00011991,186.02,186.01,5.78103303]
["bitfinex","SOLUSD",1760778177348,2.00011991,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1760778177349,2.66011991,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1760778177747,2.00011991,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1760778178973,2.66011991,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1760778181564,2.66011991,186.02,186.0,1.9]
["bitfinex","SOLUSD",1760778181769,22.88,186.04,186.0,7.27632956]
["bitfinex","SOLUSD",1760778181970,0.66,186.08,186.01,1.10558624]
["bitfinex","SOLUSD",1760778182160,2.00011991,186.05,186.02,0.7]
["bitfinex","SOLUSD",1760778182657,2.00011991,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1760778182860,2.00011991,186.04,186.03,67.37547707]
["bitfinex","SOLUSD",1760778183060,2.00011991,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1760778183677,0.66,186.11,186.04,1.10552084]
["bitfinex","SOLUSD",1760778183977,2.00011991,186.09,186.05,0.7]
["bitfinex","SOLUSD",1760778184158,2.00011991,186.09,186.06,0.40547725]
["bitfinex","SOLUSD",1760778184355,0.66,186.11,186.06,1.10547725]
["bitfinex","SOLUSD",1760778184585,2.00011991,186.08,186.06,1.10547725]
["bitfinex","SOLUSD",1760778184879,0.68,186.13,186.07,6.02432149]
["bitfinex","SOLUSD",1760778185088,2.00011991,186.1,186.07,6.42981245]
["bitfinex","SOLUSD",1760778185272,2.00011991,186.1,186.08,0.65]
["bitfinex","SOLUSD",1760778185571,2.00011991,186.11,186.08,0.65]
["bitfinex","SOLUSD",1760778186165,0.68,186.15,186.09,1.10308548]
["bitfinex","SOLUSD",1760778186387,0.68,186.15,186.1,0.65]
["bitfinex","SOLUSD",1760778186388,2.00011991,186.14,186.1,0.65]
["bitfinex","SOLUSD",1760778186566,2.00011991,186.14,186.11,0.45322677]
["bitfinex","SOLUSD",1760778186968,2.00011991,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760778187368,2.00011991,186.14,186.12,6.02287771]
["bitfinex","SOLUSD",1760778187686,2.00011991,186.15,186.12,19.45507199]
["bitfinex","SOLUSD",1760778187892,2.00011991,186.15,186.12,19.90827457]
["bitfinex","SOLUSD",1760778188065,2.00011991,186.13,186.1,5.37317164]
["bitfinex","SOLUSD",1760778188270,2.00011991,186.11,186.1,5.37317164]
["bitfinex","SOLUSD",1760778188469,2.00011991,186.12,186.1,5.37317164]
["bitfinex","SOLUSD",1760778188671,2.00011991,186.12,186.1,6.06317164]
["bitfinex","SOLUSD",1760778188873,2.00011991,186.14,186.11,0.69]
["bitfinex","SOLUSD",1760778189297,2.00011991,186.15,186.12,0.69]
["bitfinex","SOLUSD",1760778189469,2.00011991,186.15,186.1,19.25986592]
["bitfinex","SOLUSD",1760778189790,2.00011991,186.13,186.11,0.69]
["bitfinex","SOLUSD",1760778190114,0.66686022,186.17,186.07,16.44506868]
["bitfinex","SOLUSD",1760778190115,2.71011991,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1760778190266,2.00011991,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1760778190696,0.71,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1760778190894,2.00011991,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1760778191495,2.00011991,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1760778191795,2.00011991,186.13,186.09,6.06374388]
["bitfinex","SOLUSD",1760778191993,0.71,186.15,186.11,18.80608241]
["bitfinex","SOLUSD",1760778191994,2.00011991,186.15,186.11,18.80608241]
["bitfinex","SOLUSD",1760778192194,2.00011991,186.14,186.11,18.80608241]
["bitfinex","SOLUSD",1760778192378,2.00011991,186.13,186.11,19.49608241]
["bitfinex","SOLUSD",1760778192895,22.88,186.18,186.12,0.69]
["bitfinex","SOLUSD",1760778193092,0.91,186.23,186.13,0.45307761]
["bitfinex","SOLUSD",1760778193299,2.20011991,186.23,186.15,0.28432314]
["bitfinex","SOLUSD",1760778193607,2.00011991,186.21,186.16,1.14300459]
["bitfinex","SOLUSD",1760778193898,2.00011991,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1760778194099,0.2,186.23,186.16,0.69]
["bitfinex","SOLUSD",1760778194100,2.00011991,186.19,186.16,0.69]
["bitfinex","SOLUSD",1760778194300,0.2,186.23,186.17,0.69]
["bitfinex","SOLUSD",1760778194599,2.20011991,186.23,186.18,0.45290726]
["bitfinex","SOLUSD",1760778194774,2.20011991,186.23,186.19,0.69]
["bitfinex","SOLUSD",1760778194976,2.20011991,186.23,186.2,0.45285861]
["bitfinex","SOLUSD",1760778195704,2.00011991,186.21,186.2,0.45285861]
["bitfinex","SOLUSD",1760778195904,2.00011991,186.21,186.18,18.7990117]
["bitfinex","SOLUSD",1760778196210,2.20011991,186.23,186.19,1.14280996]
["bitfinex","SOLUSD",1760778196704,0.2,186.23,186.19,1.14280996]
["bitfinex","SOLUSD",1760778196908,0.2,186.23,186.2,0.69]
["bitfinex","SOLUSD",1760778197393,0.2,186.23,186.21,0.45276133]
["bitfinex","SOLUSD",1760778197595,0.2,186.23,186.21,1.14276133]
["bitfinex","SOLUSD",1760778197797,0.2,186.23,186.21,0.45276133]
["bitfinex","SOLUSD",1760778197998,0.91,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1760778198196,0.2,186.23,186.22,67.36999248]
["bitfinex","SOLUSD",1760778199489,0.2,186.23,186.22,68.05999248]
["bitfinex","SOLUSD",1760778200302,0.2,186.23,186.22,68.34431562]
["bitfinex","SOLUSD",1760778200686,0.2,186.23,186.22,68.05999248]
["bitfinex","SOLUSD",1760778200881,0.2,186.23,186.22,67.36999248]
["bitfinex","SOLUSD",1760778201502,0.2,186.23,186.22,68.05999248]
["bitfinex","SOLUSD",1760778202009,0.2,186.23,186.22,67.36999248]
["bitfinex","SOLUSD",1760778203008,2.20011991,186.23,186.22,62.0]
["bitfinex","SOLUSD",1760778203191,2.91011991,186.23,186.19,5.37083257]
["bitfinex","SOLUSD",1760778203397,2.00011991,186.2,186.19,5.37083257]
["bitfinex","SOLUSD",1760778203582,2.71011991,186.2,186.19,5.37083257]
["bitfinex","SOLUSD",1760778203987,2.00011991,186.2,186.19,5.37083257]
["bitfinex","SOLUSD",1760778204387,2.71011991,186.2,186.19,5.37083257]
["bitfinex","SOLUSD",1760778204600,2.71011991,186.2,186.16,62.0]
["bitfinex","SOLUSD",1760778204601,2.71011991,186.2,186.18,5.3711029]
["bitfinex","SOLUSD",1760778204791,0.71,186.19,186.16,62.0]
["bitfinex","SOLUSD",1760778205708,2.00011991,186.2,186.16,62.0]
["bitfinex","SOLUSD",1760778206004,2.00011991,186.19,186.16,62.0]
["bitfinex","SOLUSD",1760778206405,2.00011991,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1760778206791,2.00011991,186.21,186.17,5.37143471]
["bitfinex","SOLUSD",1760778206990,2.71011991,186.21,186.17,5.37143471]
["bitfinex","SOLUSD",1760778207400,2.71011991,186.21,186.17,19.49002148]
["bitfinex","SOLUSD",1760778207597,0.2,186.23,186.18,0.69]
["bitfinex","SOLUSD",1760778207598,2.00011991,186.22,186.18,0.69]
["bitfinex","SOLUSD",1760778208101,2.71011991,186.22,186.18,0.69]
["bitfinex","SOLUSD",1760778208502,0.71,186.22,186.18,0.69]
["bitfinex","SOLUSD",1760778208703,2.71011991,186.22,186.18,0.69]
["bitfinex","SOLUSD",1760778209009,2.00011991,186.22,186.2,5.37056928]
["bitfinex","SOLUSD",1760778209214,0.2,186.23,186.2,67.37056928]
["bitfinex","SOLUSD",1760778209413,0.2,186.23,186.21,0.69]
["bitfinex","SOLUSD",1760778209601,0.2,186.23,186.2,67.37056928]
["bitfinex","SOLUSD",1760778209797,0.2,186.23,186.2,81.48699248]
["bitfinex","SOLUSD",1760778210003,2.20011991,186.23,186.2,80.79699248]
["bitfinex","SOLUSD",1760778210208,2.71011991,186.22,186.2,67.37056928]
["bitfinex","SOLUSD",1760778210410,2.71011991,186.21,186.2,67.37056928]
["bitfinex","SOLUSD",1760778212309,2.00011991,186.21,186.2,67.37056928]
["bitfinex","SOLUSD",1760778212513,2.00011991,186.22,186.2,67.37056928]
["bitfinex","SOLUSD",1760778212901,0.2,186.23,186.2,80.79699248]
["bitfinex","SOLUSD",1760778213115,0.2,186.23,186.21,0.97432314]
["bitfinex","SOLUSD",1760778214519,0.2,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1760778215223,0.2,186.23,186.22,6.34431562]
["bitfinex","SOLUSD",1760778216514,2.00011991,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1760778216748,2.71011991,186.28,186.24,67.3694158]
["bitfinex","SOLUSD",1760778217115,2.71011991,186.28,186.24,80.79295531]
["bitfinex","SOLUSD",1760778217314,2.71011991,186.28,186.24,81.48295531]
["bitfinex","SOLUSD",1760778218134,2.00011991,186.28,186.24,81.48295531]
["bitfinex","SOLUSD",1760778218611,2.00011991,186.28,186.24,80.79295531]
["bitfinex","SOLUSD",1760778218816,2.00011991,186.25,186.22,5.36993703]
["bitfinex","SOLUSD",1760778219013,2.00011991,186.23,186.22,5.36993703]
["bitfinex","SOLUSD",1760778219212,2.00011991,186.24,186.22,5.36993703]
["bitfinex","SOLUSD",1760778219641,0.66686022,186.29,186.22,18.79491823]
["bitfinex","SOLUSD",1760778219941,15.5674169,186.38,186.22,18.79491823]
["bitfinex","SOLUSD",1760778219942,2.00011991,186.28,186.23,0.95432314]
["bitfinex","SOLUSD",1760778220156,2.00011991,186.28,186.24,0.67]
["bitfinex","SOLUSD",1760778220565,2.00011991,186.27,186.25,18.7919463]
["bitfinex","SOLUSD",1760778220762,2.68011991,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760778221067,2.68011991,186.26,186.23,10.87647521]
["bitfinex","SOLUSD",1760778221068,2.68011991,186.26,186.24,5.36936962]
["bitfinex","SOLUSD",1760778221253,2.68011991,186.25,186.24,5.36936962]
["bitfinex","SOLUSD",1760778222042,2.68011991,186.25,186.22,13.42432547]
["bitfinex","SOLUSD",1760778222247,2.00011991,186.23,186.18,5.3711462]
["bitfinex","SOLUSD",1760778222453,2.00011991,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1760778222644,2.68011991,186.19,186.15,5.37201181]
["bitfinex","SOLUSD",1760778222843,2.00011991,186.18,186.15,5.90921298]
["bitfinex","SOLUSD",1760778223137,2.00011991,186.2,186.16,0.67]
["bitfinex","SOLUSD",1760778223336,0.68,186.22,186.17,0.53714347]
["bitfinex","SOLUSD",1760778223564,2.00011991,186.2,186.17,0.53714347]
["bitfinex","SOLUSD",1760778223741,0.68,186.23,186.18,0.67]
["bitfinex","SOLUSD",1760778223942,2.68011991,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1760778224266,2.68011991,186.23,186.21,0.53702808]
["bitfinex","SOLUSD",1760778224847,2.00011991,186.25,186.21,0.53702808]
["bitfinex","SOLUSD",1760778225053,2.00011991,186.26,186.22,0.67]
["bitfinex","SOLUSD",1760778225253,2.68011991,186.26,186.23,0.5369704]
["bitfinex","SOLUSD",1760778225453,0.68,186.26,186.23,0.5369704]
["bitfinex","SOLUSD",1760778226260,0.68,186.26,186.22,18.79497368]
["bitfinex","SOLUSD",1760778226458,0.68,186.26,186.23,0.5369704]
["bitfinex","SOLUSD",1760778227166,2.00011991,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1760778227367,3.79922591,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1760778228257,3.79922591,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1760778228460,3.79922591,186.25,186.23,67.36970412]
["bitfinex","SOLUSD",1760778228954,0.68,186.24,186.23,67.36970412]
["bitfinex","SOLUSD",1760778229155,3.11922591,186.25,186.23,67.36970412]
["bitfinex","SOLUSD",1760778229348,3.79922591,186.25,186.23,67.36970412]
["bitfinex","SOLUSD",1760778230155,3.11922591,186.26,186.23,67.36970412]
["bitfinex","SOLUSD",1760778230351,3.79922591,186.26,186.23,67.36970412]
["bitfinex","SOLUSD",1760778231057,0.68,186.26,186.23,80.79396444]
["bitfinex","SOLUSD",1760778231260,3.11922591,186.25,186.23,67.36970412]
["bitfinex","SOLUSD",1760778231468,3.79922591,186.25,186.23,67.36970412]
["bitfinex","SOLUSD",1760778232164,3.11922591,186.25,186.23,67.36970412]
["bitfinex","SOLUSD",1760778232663,3.11922591,186.26,186.23,67.36970412]
["bitfinex","SOLUSD",1760778232844,3.79922591,186.26,186.23,67.36970412]
["bitfinex","SOLUSD",1760778234768,3.11922591,186.26,186.23,67.36970412]
["bitfinex","SOLUSD",1760778234979,0.68,186.25,186.23,67.36970412]
["bitfinex","SOLUSD",1760778235755,3.79922591,186.25,186.23,67.36970412]
["bitfinex","SOLUSD",1760778235954,3.11922591,186.25,186.23,67.36970412]
["bitfinex","SOLUSD",1760778236566,3.79922591,186.25,186.23,67.36970412]
["bitfinex","SOLUSD",1760778236763,23.54686022,186.3,186.23,80.79396444]
["bitfinex","SOLUSD",1760778236965,0.68,186.3,186.24,1.20682622]
["bitfinex","SOLUSD",1760778237161,3.11922591,186.28,186.24,1.20682622]
["bitfinex","SOLUSD",1760778237361,3.79922591,186.28,186.24,1.20682622]
["bitfinex","SOLUSD",1760778237569,3.11922591,186.29,186.25,0.67]
["bitfinex","SOLUSD",1760778237772,3.11922591,186.29,186.26,0.53676857]
["bitfinex","SOLUSD",1760778238487,0.68,186.29,186.26,0.53676857]
["bitfinex","SOLUSD",1760778238691,3.11922591,186.29,186.26,0.53676857]
["bitfinex","SOLUSD",1760778239066,3.11922591,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1760778239266,3.79922591,186.3,186.27,67.36855102]
["bitfinex","SOLUSD",1760778239688,3.79922591,186.3,186.27,80.78992859]
["bitfinex","SOLUSD",1760778239866,3.11922591,186.29,186.27,80.78992859]
["bitfinex","SOLUSD",1760778240579,0.68,186.3,186.28,0.53682628]
["bitfinex","SOLUSD",1760778240580,3.79922591,186.3,186.28,0.53682628]
["bitfinex","SOLUSD",1760778241486,3.79922591,186.3,186.29,5.36797466]
["bitfinex","SOLUSD",1760778242286,3.79922591,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1760778242586,3.11922591,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1760778242786,3.11922591,186.29,186.28,67.36826283]
["bitfinex","SOLUSD",1760778243493,3.79922591,186.3,186.28,67.36826283]
["bitfinex","SOLUSD",1760778245691,3.11922591,186.3,186.28,80.7889199]
["bitfinex","SOLUSD",1760778245983,3.11922591,186.33,186.29,1.19679746]
["bitfinex","SOLUSD",1760778246284,3.11922591,186.33,186.3,0.66]
["bitfinex","SOLUSD",1760778246660,3.76922591,186.33,186.29,62.53679746]
["bitfinex","SOLUSD",1760778246976,3.11922591,186.32,186.29,62.53679746]
["bitfinex","SOLUSD",1760778247365,3.11922591,186.31,186.29,62.53679746]
["bitfinex","SOLUSD",1760778247778,3.11922591,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1760778248881,3.11922591,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1760778249275,0.67,186.34,186.3,19.44690283]
["bitfinex","SOLUSD",1760778249482,3.11922591,186.33,186.31,0.53673983]
["bitfinex","SOLUSD",1760778249675,3.11922591,186.34,186.31,1.19673983]
["bitfinex","SOLUSD",1760778249883,3.11922591,186.36,186.32,0.66]
["bitfinex","SOLUSD",1760778250088,3.11922591,186.37,186.33,1.19668221]
["bitfinex","SOLUSD",1760778250483,3.11922591,186.37,186.34,0.66]
["bitfinex","SOLUSD",1760778250685,3.11922591,186.38,186.35,1.19662461]
["bitfinex","SOLUSD",1760778250873,3.11922591,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1760778251068,23.75,186.42,186.37,0.53656702]
["bitfinex","SOLUSD",1760778251292,3.11922591,186.4,186.37,1.19656702]
["bitfinex","SOLUSD",1760778251494,23.08,186.42,186.37,1.19656702]
["bitfinex","SOLUSD",1760778251495,23.08,186.42,186.37,0.53656702]
["bitfinex","SOLUSD",1760778251690,0.2,186.42,186.38,0.66]
["bitfinex","SOLUSD",1760778251883,0.2,186.42,186.39,0.53650944]
["bitfinex","SOLUSD",1760778252301,0.2,186.42,186.4,0.66]
["bitfinex","SOLUSD",1760778252597,0.2,186.42,186.41,1.19645187]
["bitfinex","SOLUSD",1760778252991,0.2,186.42,186.41,6.56097094]
["bitfinex","SOLUSD",1760778253292,0.2,186.42,186.41,6.84529408]
["bitfinex","SOLUSD",1760778253674,0.2,186.42,186.41,17.72176929]
["bitfinex","SOLUSD",1760778253911,1e-08,186.42,186.41,17.72176929]
["bitfinex","SOLUSD",1760778254100,1e-08,186.42,186.41,6.18529408]
["bitfinex","SOLUSD",1760778255070,1e-08,186.42,186.41,6.84529408]
["bitfinex","SOLUSD",1760778257180,1e-08,186.42,186.41,68.84529408]
["bitfinex","SOLUSD",1760778257386,3.11922592,186.42,186.41,67.90097094]
["bitfinex","SOLUSD",1760778257581,3.11922592,186.42,186.39,62.53648371]
["bitfinex","SOLUSD",1760778257782,3.11922592,186.42,186.4,5.36455344]
["bitfinex","SOLUSD",1760778258182,1e-08,186.42,186.41,0.5364519]
["bitfinex","SOLUSD",1760778259177,1e-08,186.42,186.41,67.90097097]
["bitfinex","SOLUSD",1760778259496,1e-08,186.42,186.41,68.84529411]
["bitfinex","SOLUSD",1760778259895,1e-08,186.42,186.41,68.18529411]
["bitfinex","SOLUSD",1760778260481,1e-08,186.42,186.41,67.90097097]
["bitfinex","SOLUSD",1760778260676,3.78922592,186.42,186.41,67.90097097]
["bitfinex","SOLUSD",1760778260983,3.78922592,186.42,186.38,3.11922591]
["bitfinex","SOLUSD",1760778261204,0.67,186.41,186.39,5.36501556]
["bitfinex","SOLUSD",1760778261711,0.67,186.4,186.39,5.36501556]
["bitfinex","SOLUSD",1760778262298,3.78922591,186.4,186.38,5.36538255]
["bitfinex","SOLUSD",1760778263008,3.78922591,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1760778263585,3.78922591,186.39,186.37,62.0]
["bitfinex","SOLUSD",1760778263785,3.78922591,186.38,186.34,62.53656702]
["bitfinex","SOLUSD",1760778263999,3.11922591,186.36,186.34,62.53656702]
["bitfinex","SOLUSD",1760778264305,3.78922591,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1760778264495,3.11922591,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1760778264897,3.78922591,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1760778265295,0.67,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1760778265605,3.11922591,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1760778267108,3.11922591,186.36,186.35,67.36624631]
["bitfinex","SOLUSD",1760778267407,3.78922591,186.36,186.35,67.36624631]
["bitfinex","SOLUSD",1760778268915,3.11922591,186.37,186.35,67.36624631]
["bitfinex","SOLUSD",1760778269102,3.11922591,186.38,186.36,0.53642305]
["bitfinex","SOLUSD",1760778269490,3.78922591,186.38,186.36,0.53642305]
["bitfinex","SOLUSD",1760778270314,3.11922591,186.38,186.36,62.53642305]
["bitfinex","SOLUSD",1760778270496,0.67,186.4,186.36,62.53642305]
["bitfinex","SOLUSD",1760778270810,3.11922591,186.39,186.36,62.53642305]
["bitfinex","SOLUSD",1760778271022,3.11922591,186.39,186.37,5.36567044]
["bitfinex","SOLUSD",1760778271807,3.78922591,186.39,186.37,5.36567044]
["bitfinex","SOLUSD",1760778272922,3.11922591,186.41,186.38,0.53636548]
["bitfinex","SOLUSD",1760778273096,3.11922592,186.42,186.38,62.53636548]
["bitfinex","SOLUSD",1760778273297,3.78922592,186.42,186.38,63.19636548]
["bitfinex","SOLUSD",1760778273609,3.78922592,186.42,186.38,62.53636548]
["bitfinex","SOLUSD",1760778273610,3.11922591,186.41,186.38,62.53636548]
["bitfinex","SOLUSD",1760778273998,0.67,186.4,186.38,62.53636548]
["bitfinex","SOLUSD",1760778274600,3.11922591,186.41,186.38,62.53636548]
["bitfinex","SOLUSD",1760778274904,3.78922592,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1760778275228,3.78922592,186.42,186.4,0.53630793]
["bitfinex","SOLUSD",1760778275595,3.11922591,186.41,186.4,0.53630793]
["bitfinex","SOLUSD",1760778276198,3.11922591,186.41,186.4,67.90111479]
["bitfinex","SOLUSD",1760778277510,3.11922591,186.41,186.4,5.90111479]
["bitfinex","SOLUSD",1760778277718,1e-08,186.42,186.4,6.56111479]
["bitfinex","SOLUSD",1760778277916,1e-08,186.42,186.41,0.66]
["bitfinex","SOLUSD",1760778278213,1e-08,186.42,186.41,6.02451907]
["bitfinex","SOLUSD",1760778278408,1e-08,186.42,186.41,6.30884221]
["bitfinex","SOLUSD",1760778279803,1e-08,186.42,186.41,29.18884221]
["bitfinex","SOLUSD",1760778280493,1e-08,186.42,186.41,40.06531742]
["bitfinex","SOLUSD",1760778280927,1e-08,186.42,186.41,67.28531742]
["bitfinex","SOLUSD",1760778281218,1e-08,186.42,186.41,5.64884221]
["bitfinex","SOLUSD",1760778283818,3.80922592,186.42,186.39,13.41273673]
["bitfinex","SOLUSD",1760778284024,0.69,186.41,186.4,5.36464636]
["bitfinex","SOLUSD",1760778284436,1e-08,186.42,186.4,5.36464636]
["bitfinex","SOLUSD",1760778284598,1e-08,186.42,186.4,5.90112704]
["bitfinex","SOLUSD",1760778284808,0.69000001,186.42,186.4,5.90112704]
["bitfinex","SOLUSD",1760778285727,3.11922592,186.42,186.4,5.90112704]
["bitfinex","SOLUSD",1760778286033,3.80922591,186.41,186.4,5.36464636]
["bitfinex","SOLUSD",1760778287417,2.68303728,186.41,186.4,5.36464636]
["bitfinex","SOLUSD",1760778289205,2.68303728,186.41,186.38,5.36538255]
["bitfinex","SOLUSD",1760778289531,2.68303728,186.4,186.38,5.36538255]
["bitfinex","SOLUSD",1760778289918,1.99303728,186.41,186.38,18.77883892]
["bitfinex","SOLUSD",1760778290304,2.68303728,186.41,186.38,18.77883892]
["bitfinex","SOLUSD",1760778290712,1.99303729,186.42,186.39,0.53650946]
["bitfinex","SOLUSD",1760778290911,2.68303729,186.42,186.39,0.53650946]
["bitfinex","SOLUSD",1760778291526,1.99303729,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1760778292327,2.68303729,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1760778292728,2.68303728,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1760778293034,2.68303728,186.41,186.4,67.36480686]
["bitfinex","SOLUSD",1760778293535,1.99303728,186.41,186.4,67.36480686]
["bitfinex","SOLUSD",1760778294132,2.68303728,186.41,186.4,67.36480686]
["bitfinex","SOLUSD",1760778294628,2.68303728,186.41,186.4,62.0]
["bitfinex","SOLUSD",1760778295136,2.68303728,186.41,186.4,67.36480686]
["bitfinex","SOLUSD",1760778296934,2.68303728,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1760778297230,2.68303728,186.4,186.39,5.36509469]
["bitfinex","SOLUSD",1760778298028,2.68303728,186.4,186.39,67.36509469]
["bitfinex","SOLUSD",1760778298237,1.99303728,186.4,186.39,67.36509469]
["bitfinex","SOLUSD",1760778300337,1.99303728,186.41,186.39,67.36509469]
["bitfinex","SOLUSD",1760778300637,2.68303728,186.41,186.39,67.36509469]
["bitfinex","SOLUSD",1760778300936,1e-08,186.42,186.39,81.31422574]
["bitfinex","SOLUSD",1760778301236,2.68303729,186.42,186.39,81.31422574]
["bitfinex","SOLUSD",1760778301451,1.99303728,186.4,186.39,67.36509469]
["bitfinex","SOLUSD",1760778301609,2.68303728,186.4,186.39,67.36509469]
["bitfinex","SOLUSD",1760778302122,2.68303729,186.42,186.39,67.36509469]
["bitfinex","SOLUSD",1760778302632,1e-08,186.42,186.39,80.77783142]
["bitfinex","SOLUSD",1760778302832,1e-08,186.42,186.4,1.20648068]
["bitfinex","SOLUSD",1760778303727,1e-08,186.42,186.4,63.20648068]
["bitfinex","SOLUSD",1760778304535,1e-08,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1760778305946,1e-08,186.42,186.41,6.04451907]
["bitfinex","SOLUSD",1760778306453,1e-08,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1760778308525,1e-08,186.42,186.41,79.23531742]
["bitfinex","SOLUSD",1760778309426,0.2,186.48,186.42,0.28432314]
["bitfinex","SOLUSD",1760778309737,0.2,186.48,186.43,12.12286956]
["bitfinex","SOLUSD",1760778309920,0.2,186.48,186.46,22.88]
["bitfinex","SOLUSD",1760778310119,0.2,186.48,186.47,0.53627928]
["bitfinex","SOLUSD",1760778311024,0.2,186.48,186.47,1.24627928]
["bitfinex","SOLUSD",1760778311631,0.2,186.48,186.47,63.53060242]
["bitfinex","SOLUSD",1760778312139,0.2,186.48,186.47,68.89339536]
["bitfinex","SOLUSD",1760778312346,1e-08,186.48,186.47,17.76987057]
["bitfinex","SOLUSD",1760778312522,0.2,186.51,186.5,33.75647521]
["bitfinex","SOLUSD",1760778312725,0.2,186.51,186.5,34.57699136]
["bitfinex","SOLUSD",1760778312942,1e-08,186.51,186.5,35.28699136]
["bitfinex","SOLUSD",1760778313556,1e-08,186.54,186.53,33.75647521]
["bitfinex","SOLUSD",1760778313724,1e-08,186.54,186.53,61.75690512]
["bitfinex","SOLUSD",1760778314027,1e-08,186.54,186.53,40.64797304]
["bitfinex","SOLUSD",1760778314221,1e-08,186.54,186.53,67.84797304]
["bitfinex","SOLUSD",1760778314632,0.2,186.57,186.54,11.16079835]
["bitfinex","SOLUSD",1760778314834,0.2,186.58,186.57,0.28432314]
["bitfinex","SOLUSD",1760778315145,1e-08,186.59,186.58,11.16079835]
["bitfinex","SOLUSD",1760778315441,0.72,186.67,186.62,0.28432314]
["bitfinex","SOLUSD",1760778315629,0.72,186.66,186.65,22.88]
["bitfinex","SOLUSD",1760778315834,0.72,186.66,186.65,23.41576208]
["bitfinex","SOLUSD",1760778316023,1.99303728,186.68,186.65,28.77338329]
["bitfinex","SOLUSD",1760778316225,0.72,186.67,186.65,5.89338329]
["bitfinex","SOLUSD",1760778316827,0.72,186.67,186.66,0.53573341]
["bitfinex","SOLUSD",1760778317235,2.71303728,186.67,186.63,5.89377293]
["bitfinex","SOLUSD",1760778317434,1.99303728,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1760778317636,0.72,186.65,186.6,5.89496248]
["bitfinex","SOLUSD",1760778317850,0.72,186.64,186.6,19.29260449]
["bitfinex","SOLUSD",1760778318150,0.72,186.63,186.6,19.29260449]
["bitfinex","SOLUSD",1760778318329,0.72,186.66,186.6,19.29260449]
["bitfinex","SOLUSD",1760778318528,0.72,186.66,186.61,11.16079835]
["bitfinex","SOLUSD",1760778318746,1.99303728,186.68,186.62,0.53584824]
["bitfinex","SOLUSD",1760778318955,1.99303728,186.66,186.62,0.53584824]
["bitfinex","SOLUSD",1760778319129,0.72,186.66,186.62,0.53584824]
["bitfinex","SOLUSD",1760778319530,2.71303728,186.68,186.62,1.24584824]
["bitfinex","SOLUSD",1760778320543,0.72,186.68,186.63,18.75368374]
["bitfinex","SOLUSD",1760778320744,0.2,186.69,186.65,10.87647521]
["bitfinex","SOLUSD",1760778320940,0.92,186.69,186.66,0.53573341]
["bitfinex","SOLUSD",1760778322075,0.92,186.69,186.63,80.75368374]
["bitfinex","SOLUSD",1760778322076,1.99303728,186.67,186.63,80.75368374]
["bitfinex","SOLUSD",1760778322360,1.99303728,186.65,186.63,19.28950327]
["bitfinex","SOLUSD",1760778322556,0.72,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1760778322752,2.71303728,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1760778323766,2.71303728,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1760778323932,0.2,186.69,186.6,67.3588712]
["bitfinex","SOLUSD",1760778323933,2.71303728,186.63,186.6,67.3588712]
["bitfinex","SOLUSD",1760778324260,1.99303728,186.61,186.6,67.3588712]
["bitfinex","SOLUSD",1760778324758,2.71303728,186.61,186.59,62.0]
["bitfinex","SOLUSD",1760778324927,2.71303728,186.6,186.59,62.0]
["bitfinex","SOLUSD",1760778326146,2.71303728,186.6,186.55,0.67809597]
["bitfinex","SOLUSD",1760778326337,1.99303728,186.57,186.55,62.5359344]
["bitfinex","SOLUSD",1760778326540,2.71303728,186.56,186.55,62.0]
["bitfinex","SOLUSD",1760778326759,1.99303728,186.56,186.55,67.36047016]
["bitfinex","SOLUSD",1760778327058,0.72,186.61,186.55,68.07047016]
["bitfinex","SOLUSD",1760778327237,1.99303728,186.59,186.56,0.53602058]
["bitfinex","SOLUSD",1760778327437,1.99303728,186.6,186.56,62.53602058]
["bitfinex","SOLUSD",1760778327651,2.71303728,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1760778327849,0.72,186.62,186.58,0.53596312]
["bitfinex","SOLUSD",1760778328041,2.71303728,186.61,186.58,62.53596312]
["bitfinex","SOLUSD",1760778328251,0.72,186.63,186.58,62.53596312]
["bitfinex","SOLUSD",1760778328434,0.72,186.62,186.58,62.53596312]
["bitfinex","SOLUSD",1760778328756,2.71303728,186.61,186.58,62.53596312]
["bitfinex","SOLUSD",1760778328979,2.71303728,186.6,186.58,62.0]
["bitfinex","SOLUSD",1760778329143,2.71303728,186.59,186.58,62.0]
["bitfinex","SOLUSD",1760778330743,0.72,186.59,186.58,62.0]
["bitfinex","SOLUSD",1760778330948,2.71303728,186.59,186.58,62.0]
["bitfinex","SOLUSD",1760778331339,2.71303728,186.59,186.58,67.35963125]
["bitfinex","SOLUSD",1760778331557,0.72,186.59,186.58,67.35963125]
["bitfinex","SOLUSD",1760778331951,23.6,186.63,186.58,67.89559436]
["bitfinex","SOLUSD",1760778332157,0.72,186.62,186.58,81.2946725]
["bitfinex","SOLUSD",1760778332357,0.72,186.62,186.58,82.0046725]
["bitfinex","SOLUSD",1760778332665,1.99303728,186.64,186.59,0.71]
["bitfinex","SOLUSD",1760778332841,2.71303728,186.64,186.6,0.53590568]
["bitfinex","SOLUSD",1760778333037,2.71303728,186.63,186.6,62.53590568]
["bitfinex","SOLUSD",1760778333245,2.71303728,186.62,186.6,62.0]
["bitfinex","SOLUSD",1760778333654,0.72,186.62,186.6,62.0]
["bitfinex","SOLUSD",1760778334267,0.72,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1760778334463,1.99303728,186.65,186.61,5.35876962]
["bitfinex","SOLUSD",1760778334640,1.99303728,186.65,186.61,6.06876962]
["bitfinex","SOLUSD",1760778334838,1.99303728,186.66,186.61,18.75569368]
["bitfinex","SOLUSD",1760778335052,1.99303728,186.64,186.61,18.75569368]
["bitfinex","SOLUSD",1760778335249,2.71303728,186.64,186.61,18.75569368]
["bitfinex","SOLUSD",1760778336268,0.72,186.64,186.61,18.75569368]
["bitfinex","SOLUSD",1760778336489,0.72,186.64,186.61,5.35876962]
["bitfinex","SOLUSD",1760778336490,2.71303728,186.64,186.61,5.35876962]
["bitfinex","SOLUSD",1760778336646,2.71303728,186.63,186.61,5.35876962]
["bitfinex","SOLUSD",1760778337451,0.72,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1760778338268,2.71303728,186.62,186.61,62.0]
["bitfinex","SOLUSD",1760778338464,2.71303728,186.62,186.61,67.35876962]
["bitfinex","SOLUSD",1760778340271,0.72,186.66,186.61,67.89447428]
["bitfinex","SOLUSD",1760778340468,1.99303728,186.64,186.61,67.89447428]
["bitfinex","SOLUSD",1760778340678,2.71303728,186.64,186.61,67.89447428]
["bitfinex","SOLUSD",1760778340864,1.99303728,186.63,186.61,67.89447428]
["bitfinex","SOLUSD",1760778341067,2.71303728,186.62,186.61,67.35876962]
["bitfinex","SOLUSD",1760778341574,1.99303728,186.62,186.61,67.35876962]
["bitfinex","SOLUSD",1760778341774,1.99303728,186.63,186.61,67.35876962]
["bitfinex","SOLUSD",1760778341968,2.71303728,186.63,186.61,67.35876962]
["bitfinex","SOLUSD",1760778343277,1.99303728,186.62,186.61,67.35876962]
["bitfinex","SOLUSD",1760778344477,1.99303728,186.64,186.61,67.35876962]
["bitfinex","SOLUSD",1760778344773,2.71303728,186.64,186.61,67.35876962]
["bitfinex","SOLUSD",1760778345174,1.99303728,186.63,186.61,67.35876962]
["bitfinex","SOLUSD",1760778345356,1.99303728,186.62,186.61,67.35876962]
["bitfinex","SOLUSD",1760778345676,2.71303728,186.62,186.61,67.35876962]
["bitfinex","SOLUSD",1760778346347,1.99303728,186.62,186.61,67.35876962]
["bitfinex","SOLUSD",1760778346560,2.71303728,186.62,186.61,62.0]
["bitfinex","SOLUSD",1760778347282,26.2598975,186.62,186.59,62.0]
["bitfinex","SOLUSD",1760778347576,1.99303728,186.6,186.56,67.36020191]
["bitfinex","SOLUSD",1760778347750,1.99303728,186.58,186.56,67.36020191]
["bitfinex","SOLUSD",1760778348669,1.99303728,186.57,186.56,62.0]
["bitfinex","SOLUSD",1760778348971,1.99303728,186.57,186.56,67.36020583]
["bitfinex","SOLUSD",1760778349153,1.99303728,186.58,186.56,67.36020583]
["bitfinex","SOLUSD",1760778349353,3.10857504,186.58,186.56,67.36020583]
["bitfinex","SOLUSD",1760778349577,3.10857504,186.57,186.56,67.36020583]
["bitfinex","SOLUSD",1760778351283,3.82857504,186.57,186.56,62.0]
["bitfinex","SOLUSD",1760778352075,3.10857504,186.57,186.56,62.0]
["bitfinex","SOLUSD",1760778352376,3.10857504,186.57,186.56,67.36020583]
["bitfinex","SOLUSD",1760778354367,3.10857504,186.57,186.56,62.0]
["bitfinex","SOLUSD",1760778354568,3.82857504,186.57,186.56,62.0]
["bitfinex","SOLUSD",1760778357674,3.10857504,186.57,186.56,62.0]
["bitfinex","SOLUSD",1760778358991,3.10857504,186.57,186.55,5.36045319]
["bitfinex","SOLUSD",1760778359194,0.72,186.59,186.55,5.36045319]
["bitfinex","SOLUSD",1760778359195,3.10857504,186.56,186.55,5.36045319]
["bitfinex","SOLUSD",1760778359482,3.10857504,186.56,186.55,67.36045319]
["bitfinex","SOLUSD",1760778360056,0.72,186.59,186.55,67.36045319]
["bitfinex","SOLUSD",1760778360256,22.88,186.6,186.55,67.36045319]
["bitfinex","SOLUSD",1760778360257,3.10857504,186.56,186.55,67.36045319]
["bitfinex","SOLUSD",1760778360657,0.72,186.58,186.55,67.76048277]
["bitfinex","SOLUSD",1760778360880,3.10857504,186.56,186.55,67.36045319]
["bitfinex","SOLUSD",1760778361072,3.10857504,186.56,186.55,5.36045319]
["bitfinex","SOLUSD",1760778361270,3.82857504,186.56,186.55,62.0]
["bitfinex","SOLUSD",1760778362670,0.72,186.56,186.55,62.0]
["bitfinex","SOLUSD",1760778362884,3.82857504,186.56,186.55,62.0]
["bitfinex","SOLUSD",1760778364975,3.82857504,186.56,186.51,67.36155268]
["bitfinex","SOLUSD",1760778365168,3.10857504,186.52,186.51,62.0]
["bitfinex","SOLUSD",1760778365573,3.10857504,186.52,186.5,5.36191066]
["bitfinex","SOLUSD",1760778365883,3.10857504,186.51,186.5,5.36191066]
["bitfinex","SOLUSD",1760778366067,3.10857504,186.51,186.5,62.0]
["bitfinex","SOLUSD",1760778366773,3.81857504,186.51,186.5,62.0]
["bitfinex","SOLUSD",1760778367077,3.81857504,186.51,186.47,62.0]
["bitfinex","SOLUSD",1760778367267,3.10857504,186.48,186.47,68.05257121]
["bitfinex","SOLUSD",1760778367658,3.10857504,186.48,186.47,62.0]
["bitfinex","SOLUSD",1760778369181,3.82857504,186.48,186.47,62.0]
["bitfinex","SOLUSD",1760778370183,3.10857504,186.48,186.47,62.0]
["bitfinex","SOLUSD",1760778373995,0.72,186.5,186.47,67.36266847]
["bitfinex","SOLUSD",1760778374283,3.10857504,186.5,186.48,0.72]
["bitfinex","SOLUSD",1760778374480,3.10857504,186.5,186.49,0.72]
["bitfinex","SOLUSD",1760778374690,3.10857504,186.5,186.49,6.08221781]
["bitfinex","SOLUSD",1760778374991,3.10857504,186.51,186.49,6.08221781]
["bitfinex","SOLUSD",1760778375169,3.10857504,186.51,186.5,0.72]
["bitfinex","SOLUSD",1760778375570,3.10857504,186.51,186.5,62.72]
["bitfinex","SOLUSD",1760778375783,3.10857504,186.51,186.5,62.0]
["bitfinex","SOLUSD",1760778376170,3.10857504,186.52,186.5,62.72]
["bitfinex","SOLUSD",1760778376578,3.10857504,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1760778379775,3.10857504,186.52,186.51,6.0816428]
["bitfinex","SOLUSD",1760778379981,3.10857504,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1760778384394,0.72,186.53,186.48,0.72]
["bitfinex","SOLUSD",1760778384596,3.10857504,186.51,186.49,0.72]
["bitfinex","SOLUSD",1760778385598,3.10857504,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1760778386689,3.82857504,186.51,186.49,5.36214987]
["bitfinex","SOLUSD",1760778387796,23.54686022,186.56,186.48,18.76848232]
["bitfinex","SOLUSD",1760778387974,3.10857504,186.51,186.48,18.76848232]
["bitfinex","SOLUSD",1760778388174,3.10857504,186.52,186.48,19.48848232]
["bitfinex","SOLUSD",1760778388499,3.82857504,186.52,186.48,19.48848232]
["bitfinex","SOLUSD",1760778389685,3.10857504,186.51,186.48,18.76848232]
["bitfinex","SOLUSD",1760778389997,3.10857504,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1760778390197,3.82857504,186.49,186.48,62.0]
["bitfinex","SOLUSD",1760778395581,3.10857504,186.49,186.48,62.0]
["bitfinex","SOLUSD",1760778395895,3.82857504,186.49,186.48,62.0]
["bitfinex","SOLUSD",1760778396696,3.82857504,186.49,186.45,62.0]
["bitfinex","SOLUSD",1760778397003,3.10857504,186.46,186.45,67.36336819]
["bitfinex","SOLUSD",1760778397202,0.72,186.48,186.45,67.36336819]
["bitfinex","SOLUSD",1760778397401,0.72,186.53,186.46,0.72]
["bitfinex","SOLUSD",1760778397603,3.10857504,186.52,186.46,62.72]
["bitfinex","SOLUSD",1760778397804,3.10857504,186.47,186.46,62.0]
["bitfinex","SOLUSD",1760778398012,3.10857504,186.47,186.45,6.08336819]
["bitfinex","SOLUSD",1760778398013,22.88,186.45,186.42,0.2]
["bitfinex","SOLUSD",1760778398216,3.10857504,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760778398680,3.76857504,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760778398885,26.64857504,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760778399589,3.76857504,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760778400606,0.66,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760778400788,3.10857504,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760778401710,3.76857504,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760778403717,3.10857504,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760778404216,3.76857504,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760778405209,3.10857504,186.37,186.36,0.2]
["bitfinex","SOLUSD",1760778406216,3.76857504,186.37,186.36,0.2]
["bitfinex","SOLUSD",1760778406600,26.64857504,186.37,186.36,0.2]
["bitfinex","SOLUSD",1760778411220,22.88,186.35,186.3,0.2]
["bitfinex","SOLUSD",1760778411421,1.99540011,186.31,186.3,0.2]
["bitfinex","SOLUSD",1760778412901,1.99540011,186.31,186.3,6.28768652]
["bitfinex","SOLUSD",1760778413123,22.88,186.36,186.3,19.70690283]
["bitfinex","SOLUSD",1760778413124,23.54686022,186.36,186.3,19.70690283]
["bitfinex","SOLUSD",1760778413305,1.99540011,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1760778413509,1.99540011,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1760778415521,1.99540011,186.33,186.3,0.2]
["bitfinex","SOLUSD",1760778415724,1.99540011,186.31,186.3,0.92]
["bitfinex","SOLUSD",1760778416420,1.99540011,186.31,186.3,0.2]
["bitfinex","SOLUSD",1760778417602,1.99540011,186.31,186.3,0.92]
["bitfinex","SOLUSD",1760778418426,1.99540011,186.31,186.3,6.28764477]
["bitfinex","SOLUSD",1760778420134,1.99540011,186.31,186.3,0.2]
["bitfinex","SOLUSD",1760778421130,2.65540011,186.31,186.3,0.2]
["bitfinex","SOLUSD",1760778421432,1.99540011,186.31,186.3,0.2]
["bitfinex","SOLUSD",1760778422202,1.99540011,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1760778422613,1.99540011,186.32,186.3,6.28768652]
["bitfinex","SOLUSD",1760778422828,1.99540011,186.32,186.3,6.10445516]
["bitfinex","SOLUSD",1760778423028,1.99540011,186.32,186.3,6.82445516]
["bitfinex","SOLUSD",1760778423413,1.99540011,186.32,186.3,6.10445516]
["bitfinex","SOLUSD",1760778423607,1.99540011,186.31,186.3,6.10445516]
["bitfinex","SOLUSD",1760778425514,1.99540011,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1760778425915,1.99540011,186.31,186.3,0.2]
["bitfinex","SOLUSD",1760778427014,1.99540011,186.31,186.3,62.2]
["bitfinex","SOLUSD",1760778427420,1.99540011,186.31,186.3,67.56768652]
["bitfinex","SOLUSD",1760778428018,1.99540011,186.31,186.3,62.2]
["bitfinex","SOLUSD",1760778428212,2.67540011,186.31,186.3,62.2]
["bitfinex","SOLUSD",1760778428432,10.65700055,186.31,186.24,2.15291046]
["bitfinex","SOLUSD",1760778428612,1.99540011,186.25,186.2,0.1]
["bitfinex","SOLUSD",1760778428933,1.99540011,186.23,186.2,0.1]
["bitfinex","SOLUSD",1760778429622,1.99540011,186.23,186.2,5.47044714]
["bitfinex","SOLUSD",1760778430030,1.99540011,186.23,186.21,5.37023883]
["bitfinex","SOLUSD",1760778430420,2.67540011,186.23,186.2,0.1]
["bitfinex","SOLUSD",1760778430617,4.67080022,186.23,186.2,0.1]
["bitfinex","SOLUSD",1760778430840,10.65700055,186.23,186.2,0.1]
["bitfinex","SOLUSD",1760778431417,2.67540011,186.23,186.2,0.1]
["bitfinex","SOLUSD",1760778431912,10.65700055,186.23,186.2,0.1]
["bitfinex","SOLUSD",1760778433229,33.53700055,186.23,186.2,0.1]
["bitfinex","SOLUSD",1760778433422,10.65700055,186.23,186.2,0.1]
["bitfinex","SOLUSD",1760778434134,2.67540011,186.23,186.2,0.1]
["bitfinex","SOLUSD",1760778437423,25.55540011,186.18,186.17,0.2]
["bitfinex","SOLUSD",1760778438232,25.55540011,186.18,186.08,0.80375346]
["bitfinex","SOLUSD",1760778438233,25.55540011,186.18,186.1,5.37340804]
["bitfinex","SOLUSD",1760778438430,1.99540011,186.11,186.1,5.37340804]
["bitfinex","SOLUSD",1760778438631,1.99540011,186.11,186.1,19.47704586]
["bitfinex","SOLUSD",1760778442063,1.99540011,186.13,186.1,19.47704586]
["bitfinex","SOLUSD",1760778442233,1.99540011,186.13,186.11,1.19120839]
["bitfinex","SOLUSD",1760778442432,1.99540011,186.13,186.12,0.67]
["bitfinex","SOLUSD",1760778442738,1.99540011,186.14,186.12,0.67]
["bitfinex","SOLUSD",1760778443353,1.99540011,186.14,186.13,0.67]
["bitfinex","SOLUSD",1760778443835,1.99540011,186.15,186.13,0.67]
["bitfinex","SOLUSD",1760778444049,0.68,186.21,186.15,5.37201181]
["bitfinex","SOLUSD",1760778444239,1.99540011,186.21,186.16,1.19117306]
["bitfinex","SOLUSD",1760778444560,0.68,186.25,186.17,0.67]
["bitfinex","SOLUSD",1760778444728,0.68,186.25,186.18,0.52111711]
["bitfinex","SOLUSD",1760778444936,1.99540011,186.23,186.18,0.52111711]
["bitfinex","SOLUSD",1760778445148,1.99540011,186.23,186.19,0.67]
["bitfinex","SOLUSD",1760778445451,1.99540011,186.22,186.2,0.52106113]
["bitfinex","SOLUSD",1760778445650,2.67540011,186.21,186.16,1.47543794]
["bitfinex","SOLUSD",1760778445952,1.99540011,186.2,186.17,0.67]
["bitfinex","SOLUSD",1760778446148,1.99540011,186.2,186.19,5.37085772]
["bitfinex","SOLUSD",1760778446657,1.99540011,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1760778447550,1.99540011,186.2,186.19,5.37085772]
["bitfinex","SOLUSD",1760778447851,2.67540011,186.2,186.14,14.10009833]
["bitfinex","SOLUSD",1760778448040,1.99540011,186.18,186.14,14.10009833]
["bitfinex","SOLUSD",1760778448237,1.99540011,186.15,186.11,2.15430187]
["bitfinex","SOLUSD",1760778448460,1.99540011,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1760778448640,1.99540011,186.1,186.07,5.37406482]
["bitfinex","SOLUSD",1760778448829,1.99540011,186.09,186.07,5.37406482]
["bitfinex","SOLUSD",1760778449031,1.99540011,186.09,186.07,6.04406482]
["bitfinex","SOLUSD",1760778449554,0.66686022,186.17,186.07,5.91149696]
["bitfinex","SOLUSD",1760778449555,1.99540011,186.1,186.07,5.91149696]
["bitfinex","SOLUSD",1760778449854,1.99540011,186.11,186.08,0.67]
["bitfinex","SOLUSD",1760778450059,1.99540011,186.12,186.08,0.67]
["bitfinex","SOLUSD",1760778451140,1.99540011,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1760778451450,1.99540011,186.13,186.1,18.80709295]
["bitfinex","SOLUSD",1760778451642,1.99540011,186.14,186.11,1.20731664]
["bitfinex","SOLUSD",1760778451841,1.99540011,186.16,186.12,0.67]
["bitfinex","SOLUSD",1760778452042,1.99540011,186.16,186.13,0.5372589]
["bitfinex","SOLUSD",1760778452838,1.99540011,186.17,186.13,1.2072589]
["bitfinex","SOLUSD",1760778453243,1.99540011,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1760778453644,1.99540011,186.18,186.15,0.53720118]
["bitfinex","SOLUSD",1760778453846,1.99540011,186.19,186.15,0.53720118]
["bitfinex","SOLUSD",1760778454051,1.99540011,186.2,186.16,0.67]
["bitfinex","SOLUSD",1760778454363,2.67540011,186.2,186.16,62.67]
["bitfinex","SOLUSD",1760778454863,1.99540011,186.17,186.11,75.96957159]
["bitfinex","SOLUSD",1760778455039,1.99540011,186.13,186.12,5.37259226]
["bitfinex","SOLUSD",1760778455357,1.99540011,186.14,186.12,5.37259226]
["bitfinex","SOLUSD",1760778455559,2.67540011,186.14,186.12,5.37259226]
["bitfinex","SOLUSD",1760778456573,1.99540011,186.13,186.12,5.37259226]
["bitfinex","SOLUSD",1760778458062,1.99540011,186.13,186.09,13.43433677]
["bitfinex","SOLUSD",1760778458063,1.99540011,186.13,186.1,0.53714345]
["bitfinex","SOLUSD",1760778458559,1.99540011,186.13,186.1,1.24714345]
["bitfinex","SOLUSD",1760778458856,0.68,186.14,186.1,1.24714345]
["bitfinex","SOLUSD",1760778458857,1.99540011,186.14,186.1,1.24714345]
["bitfinex","SOLUSD",1760778459957,0.69,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1760778460163,1.99540011,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1760778460459,1.99540011,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1760778460835,1.99540011,186.15,186.11,18.80608241]
["bitfinex","SOLUSD",1760778461265,1.99540011,186.15,186.11,19.51608241]
["bitfinex","SOLUSD",1760778462143,1.99540011,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1760778463156,1.99540011,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1760778463362,1.99540011,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760778463568,1.99540011,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1760778464860,1.99540011,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760778465062,1.99540011,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1760778465254,0.69,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1760778465255,1.99540011,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760778467270,1.99540011,186.14,186.11,18.80608241]
["bitfinex","SOLUSD",1760778468560,2.68540011,186.15,186.11,19.51608241]
["bitfinex","SOLUSD",1760778470374,0.69,186.15,186.11,19.51608241]
["bitfinex","SOLUSD",1760778470556,2.68540011,186.15,186.11,81.51608241]
["bitfinex","SOLUSD",1760778470756,2.68540011,186.15,186.11,82.05305267]
["bitfinex","SOLUSD",1760778471451,3.81257696,186.15,186.11,82.05305267]
["bitfinex","SOLUSD",1760778471652,3.81257696,186.15,186.11,81.51608241]
["bitfinex","SOLUSD",1760778472070,3.12257696,186.14,186.11,80.80608241]
["bitfinex","SOLUSD",1760778472276,3.12257696,186.14,186.11,81.51608241]
["bitfinex","SOLUSD",1760778472478,3.12257696,186.14,186.11,80.80608241]
["bitfinex","SOLUSD",1760778472671,3.12257696,186.14,186.11,19.51608241]
["bitfinex","SOLUSD",1760778473151,3.12257696,186.14,186.11,18.80608241]
["bitfinex","SOLUSD",1760778473678,3.12257696,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1760778473857,3.81257696,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1760778474474,3.12257696,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1760778474850,3.81257696,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1760778475464,3.12257696,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760778477064,3.81257696,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1760778477574,3.81257696,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760778478071,0.69,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760778478277,3.12257696,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1760778478464,3.81257696,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1760778479582,3.12257696,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760778481771,3.81257696,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1760778481964,22.88,186.16,186.09,5.37374388]
["bitfinex","SOLUSD",1760778481965,3.12257696,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1760778482681,3.12257696,186.1,186.07,18.81011253]
["bitfinex","SOLUSD",1760778482975,3.12257696,186.1,186.07,19.52011253]
["bitfinex","SOLUSD",1760778483379,3.12257696,186.12,186.08,1.24740326]
["bitfinex","SOLUSD",1760778483681,3.12257696,186.13,186.09,0.71]
["bitfinex","SOLUSD",1760778483980,3.12257696,186.13,186.1,1.24734551]
["bitfinex","SOLUSD",1760778484178,3.81257696,186.13,186.1,0.53734551]
["bitfinex","SOLUSD",1760778484372,3.12257696,186.11,186.07,18.81011253]
["bitfinex","SOLUSD",1760778484559,3.12257696,186.1,186.07,19.52011253]
["bitfinex","SOLUSD",1760778484880,3.12257696,186.11,186.08,0.71]
["bitfinex","SOLUSD",1760778485381,0.71,186.15,186.09,1.24737438]
["bitfinex","SOLUSD",1760778485578,3.12257696,186.15,186.1,0.71]
["bitfinex","SOLUSD",1760778485874,3.12257696,186.15,186.11,1.24731664]
["bitfinex","SOLUSD",1760778486079,23.59,186.17,186.12,0.71]
["bitfinex","SOLUSD",1760778486080,3.12257696,186.16,186.12,0.71]
["bitfinex","SOLUSD",1760778486256,3.12257696,186.16,186.13,0.5372589]
["bitfinex","SOLUSD",1760778486454,3.83257696,186.16,186.13,0.5372589]
["bitfinex","SOLUSD",1760778486678,3.83257696,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1760778486679,0.71,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1760778486880,3.83257696,186.18,186.14,18.80305145]
["bitfinex","SOLUSD",1760778487063,3.12257696,186.2,186.15,1.24720118]
["bitfinex","SOLUSD",1760778487262,3.12257696,186.2,186.16,0.71]
["bitfinex","SOLUSD",1760778487263,0.71,186.2,186.16,0.71]
["bitfinex","SOLUSD",1760778487680,3.83257696,186.22,186.17,1.24714347]
["bitfinex","SOLUSD",1760778487879,0.71,186.21,186.17,0.53714347]
["bitfinex","SOLUSD",1760778488092,22.88,186.26,186.18,0.71]
["bitfinex","SOLUSD",1760778488389,3.12257696,186.21,186.17,0.53714347]
["bitfinex","SOLUSD",1760778488575,3.84257696,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1760778489265,0.72,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1760778489582,3.84257696,186.21,186.18,18.7990117]
["bitfinex","SOLUSD",1760778489955,3.12257696,186.23,186.18,18.7990117]
["bitfinex","SOLUSD",1760778490163,3.84257696,186.23,186.19,0.71]
["bitfinex","SOLUSD",1760778490462,3.84257696,186.23,186.2,0.53705692]
["bitfinex","SOLUSD",1760778490666,3.12257696,186.25,186.21,6.08028086]
["bitfinex","SOLUSD",1760778490871,3.84257696,186.26,186.22,0.53699924]
["bitfinex","SOLUSD",1760778491071,10.87647521,186.34,186.22,0.53699924]
["bitfinex","SOLUSD",1760778491072,3.12257696,186.27,186.22,0.53699924]
["bitfinex","SOLUSD",1760778491277,3.84257696,186.28,186.23,0.71]
["bitfinex","SOLUSD",1760778491591,3.84257696,186.28,186.24,0.53694158]
["bitfinex","SOLUSD",1760778491757,3.12257696,186.26,186.22,0.53699924]
["bitfinex","SOLUSD",1760778491963,3.12257696,186.26,186.21,18.79598302]
["bitfinex","SOLUSD",1760778491964,3.12257696,186.24,186.21,18.79598302]
["bitfinex","SOLUSD",1760778492160,0.72,186.25,186.18,0.99432314]
["bitfinex","SOLUSD",1760778492161,3.12257696,186.22,186.18,0.53705692]
["bitfinex","SOLUSD",1760778492365,3.12257696,186.19,186.13,17.47609883]
["bitfinex","SOLUSD",1760778492565,3.12257696,186.18,186.14,18.80237233]
["bitfinex","SOLUSD",1760778492760,3.12257696,186.19,186.14,19.51237233]
["bitfinex","SOLUSD",1760778492961,3.12257696,186.2,186.15,1.22697901]
["bitfinex","SOLUSD",1760778493159,0.72,186.19,186.15,1.22697901]
["bitfinex","SOLUSD",1760778493682,3.84257696,186.19,186.15,0.51697901]
["bitfinex","SOLUSD",1760778493880,3.12257696,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1760778494074,3.12257696,186.15,186.11,13.43242418]
["bitfinex","SOLUSD",1760778494266,3.12257696,186.15,186.12,6.08287771]
["bitfinex","SOLUSD",1760778494470,3.12257696,186.16,186.12,19.51507199]
["bitfinex","SOLUSD",1760778494981,3.84257696,186.17,186.13,0.51691915]
["bitfinex","SOLUSD",1760778495186,3.84257696,186.17,186.13,1.22691915]
["bitfinex","SOLUSD",1760778495563,0.72,186.17,186.13,1.22691915]
["bitfinex","SOLUSD",1760778495982,3.12257696,186.18,186.13,1.22691915]
["bitfinex","SOLUSD",1760778496188,3.84257696,186.18,186.13,1.22691915]
["bitfinex","SOLUSD",1760778496566,3.12257696,186.19,186.14,0.85216157]
["bitfinex","SOLUSD",1760778496780,3.12257696,186.2,186.15,20.04924253]
["bitfinex","SOLUSD",1760778496967,3.84257696,186.2,186.15,19.33924253]
["bitfinex","SOLUSD",1760778497172,3.84257696,186.2,186.15,20.04924253]
["bitfinex","SOLUSD",1760778497365,3.12257696,186.2,186.16,0.71]
["bitfinex","SOLUSD",1760778497576,3.84257696,186.2,186.16,0.71]
["bitfinex","SOLUSD",1760778497981,3.84257696,186.19,186.15,18.80204135]
["bitfinex","SOLUSD",1760778498175,3.12257696,186.17,186.15,18.80204135]
["bitfinex","SOLUSD",1760778498364,3.84257696,186.16,186.15,18.80204135]
["bitfinex","SOLUSD",1760778498566,3.84257696,186.16,186.15,5.37201181]
["bitfinex","SOLUSD",1760778498783,3.84257696,186.16,186.13,18.80406167]
["bitfinex","SOLUSD",1760778499193,3.12257696,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1760778499665,3.84257696,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1760778500483,3.84257696,186.14,186.11,0.28432314]
["bitfinex","SOLUSD",1760778500680,3.84257696,186.14,186.1,18.80646823]
["bitfinex","SOLUSD",1760778501284,3.12257696,186.15,186.11,0.71]
["bitfinex","SOLUSD",1760778501482,3.84257696,186.15,186.1,18.80646823]
["bitfinex","SOLUSD",1760778501682,3.84257696,186.15,186.1,19.51646823]
["bitfinex","SOLUSD",1760778501877,23.6,186.18,186.11,1.53163978]
["bitfinex","SOLUSD",1760778502194,3.12257696,186.16,186.11,1.53163978]
["bitfinex","SOLUSD",1760778502367,3.84257696,186.18,186.12,0.99432314]
["bitfinex","SOLUSD",1760778502564,3.84257696,186.18,186.13,19.34132057]
["bitfinex","SOLUSD",1760778503090,3.84257696,186.18,186.14,0.71]
["bitfinex","SOLUSD",1760778503384,3.84257696,186.18,186.13,20.05132057]
["bitfinex","SOLUSD",1760778503781,22.88,186.22,186.14,0.71]
["bitfinex","SOLUSD",1760778504111,0.66686022,186.24,186.15,0.53720118]
["bitfinex","SOLUSD",1760778504112,3.12257696,186.2,186.15,0.53720118]
["bitfinex","SOLUSD",1760778504277,3.84257696,186.21,186.16,0.71]
["bitfinex","SOLUSD",1760778504586,3.12257696,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1760778504786,0.72,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1760778505199,0.72,186.19,186.17,5.90851527]
["bitfinex","SOLUSD",1760778505492,3.84257696,186.18,186.14,5.90948641]
["bitfinex","SOLUSD",1760778506297,3.84257696,186.18,186.14,6.61948641]
["bitfinex","SOLUSD",1760778506675,3.84257696,186.18,186.14,6.08225637]
["bitfinex","SOLUSD",1760778506903,3.12257696,186.19,186.15,1.24720118]
["bitfinex","SOLUSD",1760778507075,3.12257696,186.19,186.15,63.24720118]
["bitfinex","SOLUSD",1760778507471,3.12257696,186.21,186.16,0.71]
["bitfinex","SOLUSD",1760778507688,3.84257696,186.21,186.16,62.71]
["bitfinex","SOLUSD",1760778507897,3.84257696,186.21,186.17,0.53714346]
["bitfinex","SOLUSD",1760778508091,3.12257696,186.21,186.17,0.53714346]
["bitfinex","SOLUSD",1760778508290,3.84257696,186.2,186.17,0.53714346]
["bitfinex","SOLUSD",1760778508705,3.12257696,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1760778508999,3.84257696,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1760778509581,3.84257696,186.19,186.16,67.37143915]
["bitfinex","SOLUSD",1760778509890,3.12257696,186.21,186.16,67.37143915]
["bitfinex","SOLUSD",1760778509891,3.12257696,186.17,186.16,67.37143915]
["bitfinex","SOLUSD",1760778510094,3.84257696,186.17,186.16,67.37143915]
["bitfinex","SOLUSD",1760778510301,3.12257696,186.17,186.16,67.37143915]
["bitfinex","SOLUSD",1760778511199,3.12257696,186.18,186.16,67.37143915]
["bitfinex","SOLUSD",1760778511584,3.84257696,186.19,186.16,80.80074727]
["bitfinex","SOLUSD",1760778511791,3.12257696,186.19,186.16,80.80074727]
["bitfinex","SOLUSD",1760778512190,3.84257696,186.19,186.16,80.80074727]
["bitfinex","SOLUSD",1760778513383,3.12257696,186.19,186.16,81.51074727]
["bitfinex","SOLUSD",1760778513579,3.12257696,186.19,186.17,0.53714347]
["bitfinex","SOLUSD",1760778514397,3.12257696,186.2,186.17,0.53714347]
["bitfinex","SOLUSD",1760778514600,3.84257696,186.2,186.17,62.53714347]
["bitfinex","SOLUSD",1760778514907,3.84257696,186.19,186.17,62.53714347]
["bitfinex","SOLUSD",1760778515110,0.72,186.19,186.17,62.53714347]
["bitfinex","SOLUSD",1760778515311,0.72,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1760778515610,0.72,186.19,186.17,62.53714347]
["bitfinex","SOLUSD",1760778515611,0.72,186.18,186.17,67.37136662]
["bitfinex","SOLUSD",1760778515796,3.84257696,186.18,186.17,67.37136662]
["bitfinex","SOLUSD",1760778517117,3.84257696,186.18,186.17,62.0]
["bitfinex","SOLUSD",1760778517491,26.72257696,186.18,186.17,62.0]
["bitfinex","SOLUSD",1760778518698,26.72257696,186.18,186.12,5.37287771]
["bitfinex","SOLUSD",1760778518906,3.12257696,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1760778519109,3.82257696,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1760778519312,3.12257696,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1760778519703,3.12257696,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760778520015,3.82257696,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760778521014,3.82257696,186.14,186.11,18.80543897]
["bitfinex","SOLUSD",1760778522410,3.12257696,186.14,186.11,18.80543897]
["bitfinex","SOLUSD",1760778523110,3.82257696,186.14,186.11,13.43227257]
["bitfinex","SOLUSD",1760778523907,3.12257696,186.14,186.12,0.69]
["bitfinex","SOLUSD",1760778524604,3.12257696,186.14,186.12,62.0]
["bitfinex","SOLUSD",1760778525309,3.12257696,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1760778526714,3.82257696,186.14,186.12,67.37283494]
["bitfinex","SOLUSD",1760778526900,3.12257696,186.13,186.12,67.37283494]
["bitfinex","SOLUSD",1760778527100,0.7,186.14,186.12,67.37283494]
["bitfinex","SOLUSD",1760778527101,3.82257696,186.14,186.12,67.37283494]
["bitfinex","SOLUSD",1760778527799,3.12257696,186.14,186.12,67.37283494]
["bitfinex","SOLUSD",1760778532423,3.82257696,186.15,186.12,67.37283494]
["bitfinex","SOLUSD",1760778533411,2.69853232,186.15,186.12,67.37283494]
["bitfinex","SOLUSD",1760778534808,0.66686022,186.19,186.12,67.37283494]
["bitfinex","SOLUSD",1760778534809,2.69853232,186.14,186.12,67.37283494]
["bitfinex","SOLUSD",1760778535126,0.7,186.13,186.12,67.37283494]
["bitfinex","SOLUSD",1760778536012,2.69853232,186.13,186.12,67.37283494]
["bitfinex","SOLUSD",1760778536523,0.66686022,186.17,186.12,67.37283494]
["bitfinex","SOLUSD",1760778536726,1.99853232,186.14,186.12,67.37283494]
["bitfinex","SOLUSD",1760778537112,2.69853232,186.14,186.12,67.37283494]
["bitfinex","SOLUSD",1760778537422,1.99853232,186.14,186.12,67.37283494]
["bitfinex","SOLUSD",1760778537622,1.99853232,186.13,186.12,67.37283494]
["bitfinex","SOLUSD",1760778539020,2.69853232,186.13,186.12,67.37283494]
["bitfinex","SOLUSD",1760778539404,1.99853232,186.13,186.12,67.37283494]
["bitfinex","SOLUSD",1760778539604,2.69853232,186.13,186.12,67.37283494]
["bitfinex","SOLUSD",1760778540223,2.69853232,186.13,186.12,62.0]
["bitfinex","SOLUSD",1760778542212,2.69853232,186.13,186.06,0.53587269]
["bitfinex","SOLUSD",1760778542415,1.99853232,186.11,186.06,0.69]
["bitfinex","SOLUSD",1760778542623,22.88,186.13,186.06,1.22746103]
["bitfinex","SOLUSD",1760778542806,2.69853232,186.15,186.06,1.22746103]
["bitfinex","SOLUSD",1760778543008,2.69853232,186.15,186.07,0.69]
["bitfinex","SOLUSD",1760778543213,2.69853232,186.15,186.08,0.53740326]
["bitfinex","SOLUSD",1760778543524,2.69853232,186.15,186.08,1.22740326]
["bitfinex","SOLUSD",1760778543717,0.7,186.14,186.08,1.22740326]
["bitfinex","SOLUSD",1760778544112,0.7,186.14,186.09,0.53737437]
["bitfinex","SOLUSD",1760778544417,0.7,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1760778548330,2.69853232,186.13,186.1,67.37345513]
["bitfinex","SOLUSD",1760778548532,0.7,186.13,186.1,67.37345513]
["bitfinex","SOLUSD",1760778548740,1.99853232,186.14,186.1,62.0]
["bitfinex","SOLUSD",1760778548741,2.70853232,186.12,186.1,62.0]
["bitfinex","SOLUSD",1760778548915,23.54686022,186.18,186.08,5.37379611]
["bitfinex","SOLUSD",1760778548916,2.70853232,186.11,186.08,5.37379611]
["bitfinex","SOLUSD",1760778549115,1.99853232,186.09,186.06,5.37433616]
["bitfinex","SOLUSD",1760778549425,2.70853232,186.08,186.06,5.37433616]
["bitfinex","SOLUSD",1760778550030,2.70853232,186.07,186.03,0.2]
["bitfinex","SOLUSD",1760778550236,1.99853232,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760778550532,0.71,186.07,186.03,0.2]
["bitfinex","SOLUSD",1760778550533,1.99853232,186.07,186.04,0.67]
["bitfinex","SOLUSD",1760778551033,1.99853232,186.06,186.03,5.57543541]
["bitfinex","SOLUSD",1760778551239,1.99853232,186.05,186.03,5.57543541]
["bitfinex","SOLUSD",1760778551438,1.99853232,186.04,186.03,5.57543541]
["bitfinex","SOLUSD",1760778552334,2.70853232,186.04,186.03,5.57543541]
["bitfinex","SOLUSD",1760778553233,1.99853232,186.04,186.03,5.57543541]
["bitfinex","SOLUSD",1760778554157,1.99853232,186.06,186.03,5.57543541]
["bitfinex","SOLUSD",1760778554435,1.99853232,186.05,186.03,5.57543541]
["bitfinex","SOLUSD",1760778554938,0.71,186.06,186.03,5.57543541]
["bitfinex","SOLUSD",1760778555236,0.71,186.05,186.03,5.57543541]
["bitfinex","SOLUSD",1760778555441,1.99853232,186.06,186.03,6.24543541]
["bitfinex","SOLUSD",1760778555626,1.99853232,186.06,186.03,5.57543541]
["bitfinex","SOLUSD",1760778555829,2.70853232,186.06,186.03,5.57543541]
["bitfinex","SOLUSD",1760778556440,1.99853232,186.05,186.03,5.57543541]
["bitfinex","SOLUSD",1760778557233,2.70853232,186.05,186.03,67.57543541]
["bitfinex","SOLUSD",1760778557433,2.70853232,186.04,186.03,67.57543541]
["bitfinex","SOLUSD",1760778557940,2.70853232,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760778558145,33.5826616,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760778558321,25.58853232,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760778558723,33.5826616,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760778559329,34.24952182,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760778559624,3.37539254,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760778560235,2.70853232,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760778560624,0.71,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760778560836,2.70853232,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760778566537,10.7026616,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760778568645,0.71,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760778568846,10.7026616,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760778569056,33.75647521,186.01,185.95,0.1]
["bitfinex","SOLUSD",1760778569349,24.87853232,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760778569729,34.40182921,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760778570045,42.39595849,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760778570226,42.39595849,185.96,185.92,0.1]
["bitfinex","SOLUSD",1760778570432,1.99853232,185.93,185.92,0.1]
["bitfinex","SOLUSD",1760778570651,2.66539254,185.93,185.92,0.1]
["bitfinex","SOLUSD",1760778570842,1.99853232,185.93,185.92,0.1]
["bitfinex","SOLUSD",1760778572438,24.87853232,185.93,185.92,0.1]
["bitfinex","SOLUSD",1760778576347,1.99853232,185.93,185.92,0.1]
["bitfinex","SOLUSD",1760778577627,2.70853232,185.93,185.92,0.1]
["bitfinex","SOLUSD",1760778577830,2.70853232,185.93,185.88,62.1]
["bitfinex","SOLUSD",1760778577831,33.75647521,185.92,185.88,0.1]
["bitfinex","SOLUSD",1760778578033,33.75647521,185.92,185.81,0.67]
["bitfinex","SOLUSD",1760778578034,9.9926616,185.89,185.81,0.67]
["bitfinex","SOLUSD",1760778578341,1.99853232,185.85,185.81,0.67]
["bitfinex","SOLUSD",1760778578856,9.9926616,185.85,185.81,0.67]
["bitfinex","SOLUSD",1760778579256,20.35663232,185.88,185.84,0.77]
["bitfinex","SOLUSD",1760778579564,1.99853232,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778579935,1.99853232,185.85,185.84,0.77]
["bitfinex","SOLUSD",1760778580841,1.99853232,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778581033,34.20952182,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778581232,41.50916825,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778582859,2.66539254,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778583154,23.54686022,185.87,185.84,6.15091017]
["bitfinex","SOLUSD",1760778583338,0.66686022,185.88,185.85,0.67]
["bitfinex","SOLUSD",1760778583538,24.87853232,185.86,185.84,0.1]
["bitfinex","SOLUSD",1760778583746,1.99853232,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778583950,0.67,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778584150,11.32952182,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778584336,3.33539254,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778584839,2.66539254,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778585457,1.99853232,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778585753,1.99853232,185.85,185.84,0.77]
["bitfinex","SOLUSD",1760778585963,1.99853232,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778587743,11.32952182,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778589049,0.66686022,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778589353,2.66539254,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778589547,11.32952182,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778590650,34.20952182,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778590861,11.32952182,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778591062,25.54539254,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778591366,22.88,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778591551,24.87853232,185.85,185.84,0.77]
["bitfinex","SOLUSD",1760778591862,1.99853232,185.85,185.84,0.77]
["bitfinex","SOLUSD",1760778592059,22.88,185.86,185.84,0.77]
["bitfinex","SOLUSD",1760778592263,1.99853232,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778592480,1.99853232,185.85,185.84,5.48097287]
["bitfinex","SOLUSD",1760778592845,1.99853232,185.85,185.84,6.15097287]
["bitfinex","SOLUSD",1760778593063,1.99853232,185.85,185.84,0.77]
["bitfinex","SOLUSD",1760778594674,1.99853232,185.85,185.84,6.15097287]
["bitfinex","SOLUSD",1760778594859,0.66686022,185.91,185.84,6.15097287]
["bitfinex","SOLUSD",1760778594860,1.99853232,185.87,185.84,6.15097287]
["bitfinex","SOLUSD",1760778595177,1.99853232,185.88,185.85,0.67]
["bitfinex","SOLUSD",1760778595469,3.13172685,185.88,185.85,0.67]
["bitfinex","SOLUSD",1760778595854,3.13172685,185.94,185.87,0.14216157]
["bitfinex","SOLUSD",1760778596056,3.13172685,185.93,185.88,1.09454364]
["bitfinex","SOLUSD",1760778596264,3.13172685,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1760778596575,3.13172685,185.91,185.84,0.1]
["bitfinex","SOLUSD",1760778596576,3.80172685,185.91,185.84,0.1]
["bitfinex","SOLUSD",1760778596782,3.80172685,185.91,185.84,6.15097287]
["bitfinex","SOLUSD",1760778596783,3.13172685,185.85,185.84,6.15097287]
["bitfinex","SOLUSD",1760778597449,3.13172685,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778598749,3.80172685,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778598949,6.9334537,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778599955,7.60031392,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778600861,27.34858707,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778601065,4.46858707,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778601257,0.66686022,185.86,185.84,0.1]
["bitfinex","SOLUSD",1760778601452,3.13172685,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760778601683,3.13172685,185.85,185.84,5.48086855]
["bitfinex","SOLUSD",1760778601869,0.66686022,185.89,185.84,5.48086855]
["bitfinex","SOLUSD",1760778602168,3.13172685,185.86,185.85,0.72]
["bitfinex","SOLUSD",1760778602387,3.13172685,185.86,185.84,5.48086855]
["bitfinex","SOLUSD",1760778602556,3.13172685,185.86,185.84,6.20086855]
["bitfinex","SOLUSD",1760778602756,3.13172685,185.85,185.84,6.20086855]
["bitfinex","SOLUSD",1760778602958,23.54686022,185.89,185.84,6.20086855]
["bitfinex","SOLUSD",1760778603158,3.13172685,185.86,185.85,0.72]
["bitfinex","SOLUSD",1760778603359,3.13172685,185.89,185.85,1.15498002]
["bitfinex","SOLUSD",1760778603562,3.13172685,185.92,185.86,0.72]
["bitfinex","SOLUSD",1760778603764,3.13172685,185.91,185.87,0.43493321]
["bitfinex","SOLUSD",1760778603957,3.13172685,185.92,185.88,0.72]
["bitfinex","SOLUSD",1760778604281,3.13172685,185.92,185.87,0.43493321]
["bitfinex","SOLUSD",1760778604282,3.13172685,185.91,185.89,0.72]
["bitfinex","SOLUSD",1760778604482,3.13172685,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1760778604985,3.13172685,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1760778605467,3.13172685,185.92,185.9,6.09923614]
["bitfinex","SOLUSD",1760778606078,3.13172685,185.91,185.9,6.09923614]
["bitfinex","SOLUSD",1760778606274,3.13172685,185.92,185.9,6.09923614]
["bitfinex","SOLUSD",1760778606587,3.13172685,185.94,185.91,0.72]
["bitfinex","SOLUSD",1760778606955,3.13172685,185.94,185.92,0.72]
["bitfinex","SOLUSD",1760778607666,0.66686022,186.02,185.94,10.87647521]
["bitfinex","SOLUSD",1760778607869,3.13172685,186.02,185.95,1.43904606]
["bitfinex","SOLUSD",1760778608089,0.66686022,186.07,185.97,10.87647521]
["bitfinex","SOLUSD",1760778608281,3.13172685,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760778608579,3.13172685,186.02,186.0,0.67]
["bitfinex","SOLUSD",1760778609286,0.68,186.05,186.0,0.43534303]
["bitfinex","SOLUSD",1760778609457,7.68783892,186.04,186.01,0.67]
["bitfinex","SOLUSD",1760778609655,1.34686022,186.07,186.01,0.67]
["bitfinex","SOLUSD",1760778609884,7.68783892,186.05,186.01,0.67]
["bitfinex","SOLUSD",1760778610175,7.68783892,186.08,186.02,1.10529622]
["bitfinex","SOLUSD",1760778610374,7.68783892,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1760778610583,7.68783892,186.07,186.04,0.67]
["bitfinex","SOLUSD",1760778610754,22.88,186.1,185.99,0.28432314]
["bitfinex","SOLUSD",1760778610755,7.68783892,186.05,185.99,14.11111988]
["bitfinex","SOLUSD",1760778610959,7.68783892,186.0,185.95,5.37778972]
["bitfinex","SOLUSD",1760778611173,7.68783892,185.99,185.96,0.67]
["bitfinex","SOLUSD",1760778611381,0.68,186.02,185.95,5.37778972]
["bitfinex","SOLUSD",1760778611382,7.68783892,185.97,185.95,5.37778972]
["bitfinex","SOLUSD",1760778611561,7.68783892,185.97,185.95,6.04778972]
["bitfinex","SOLUSD",1760778611962,7.68783892,185.96,185.94,5.37805161]
["bitfinex","SOLUSD",1760778612161,7.68783892,185.95,185.92,5.37838834]
["bitfinex","SOLUSD",1760778612364,7.68783892,185.94,185.92,5.37838834]
["bitfinex","SOLUSD",1760778612563,7.68783892,185.97,185.93,0.67]
["bitfinex","SOLUSD",1760778612862,7.68783892,185.98,185.93,1.10523895]
["bitfinex","SOLUSD",1760778613072,7.68783892,185.98,185.92,18.82503205]
["bitfinex","SOLUSD",1760778613073,7.68783892,185.97,185.92,18.82503205]
["bitfinex","SOLUSD",1760778613283,7.68783892,185.97,185.93,0.67]
["bitfinex","SOLUSD",1760778613483,7.68783892,185.97,185.94,0.67]
["bitfinex","SOLUSD",1760778613671,7.68783892,185.98,185.95,0.67]
["bitfinex","SOLUSD",1760778613865,7.68783892,186.0,185.95,1.10512205]
["bitfinex","SOLUSD",1760778614066,7.68783892,186.0,185.96,0.67]
["bitfinex","SOLUSD",1760778614265,7.68783892,186.0,185.97,0.67]
["bitfinex","SOLUSD",1760778614472,0.68,186.03,185.97,0.67]
["bitfinex","SOLUSD",1760778614473,7.68783892,186.02,185.98,0.67]
["bitfinex","SOLUSD",1760778614969,7.68783892,186.01,185.98,0.67]
["bitfinex","SOLUSD",1760778615291,7.68783892,185.99,185.96,18.82125187]
["bitfinex","SOLUSD",1760778615590,7.68783892,186.0,185.96,19.49125187]
["bitfinex","SOLUSD",1760778615793,0.68,186.08,185.98,10.87647521]
["bitfinex","SOLUSD",1760778615975,0.68,186.08,185.99,1.24709664]
["bitfinex","SOLUSD",1760778615976,7.68783892,186.06,185.99,1.24709664]
["bitfinex","SOLUSD",1760778616159,7.68783892,186.04,185.99,1.10493507]
["bitfinex","SOLUSD",1760778616366,8.36783892,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1760778616594,7.68783892,186.03,186.0,0.67]
["bitfinex","SOLUSD",1760778616764,7.68783892,186.04,186.0,0.67]
["bitfinex","SOLUSD",1760778616971,0.68,186.08,186.01,0.67]
["bitfinex","SOLUSD",1760778617298,7.68783892,186.07,186.01,0.67]
["bitfinex","SOLUSD",1760778617586,7.68783892,186.07,186.01,62.67]
["bitfinex","SOLUSD",1760778617768,7.68783892,186.06,186.01,62.67]
["bitfinex","SOLUSD",1760778617970,7.68783892,186.05,186.02,0.67]
["bitfinex","SOLUSD",1760778618167,7.68783892,186.04,186.01,62.0]
["bitfinex","SOLUSD",1760778618466,8.36783892,186.04,185.99,19.92310436]
["bitfinex","SOLUSD",1760778619490,0.68,186.03,185.99,19.25310436]
["bitfinex","SOLUSD",1760778619667,8.36783892,186.03,185.99,18.81821603]
["bitfinex","SOLUSD",1760778620186,7.68783892,186.05,186.0,0.67]
["bitfinex","SOLUSD",1760778620371,8.36783892,186.05,186.0,0.67]
["bitfinex","SOLUSD",1760778620565,8.36783892,186.05,185.99,18.81821603]
["bitfinex","SOLUSD",1760778620566,7.68783892,186.05,185.99,18.81821603]
["bitfinex","SOLUSD",1760778620768,7.68783892,186.04,185.99,18.81821603]
["bitfinex","SOLUSD",1760778620992,8.36783892,186.04,185.99,19.48821603]
["bitfinex","SOLUSD",1760778621295,0.68,186.04,185.99,19.48821603]
["bitfinex","SOLUSD",1760778621486,0.68,186.04,186.0,0.67]
["bitfinex","SOLUSD",1760778621677,7.68783892,186.06,186.01,19.48619267]
["bitfinex","SOLUSD",1760778621877,7.68783892,186.06,186.02,0.67]
["bitfinex","SOLUSD",1760778622267,7.68783892,186.06,186.02,62.67]
["bitfinex","SOLUSD",1760778622468,7.68783892,186.05,186.02,62.0]
["bitfinex","SOLUSD",1760778622966,7.68783892,186.04,186.02,62.0]
["bitfinex","SOLUSD",1760778623172,8.36783892,186.04,186.02,62.0]
["bitfinex","SOLUSD",1760778623780,8.36783892,186.04,186.02,67.37570835]
["bitfinex","SOLUSD",1760778624770,7.68783892,186.05,186.02,67.37570835]
["bitfinex","SOLUSD",1760778624970,7.68783892,186.06,186.02,5.37570835]
["bitfinex","SOLUSD",1760778625173,9.03469914,186.06,186.02,5.37570835]
["bitfinex","SOLUSD",1760778625590,7.68783892,186.05,186.02,5.37570835]
["bitfinex","SOLUSD",1760778625780,8.36783892,186.05,186.02,5.37570835]
["bitfinex","SOLUSD",1760778625981,8.36783892,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1760778627000,0.68,186.05,186.01,6.04605505]
["bitfinex","SOLUSD",1760778627479,0.68,186.05,186.01,19.48619267]
["bitfinex","SOLUSD",1760778627864,7.68783892,186.07,186.03,18.81416975]
["bitfinex","SOLUSD",1760778628063,7.68783892,186.08,186.03,80.81416975]
["bitfinex","SOLUSD",1760778628398,8.36783892,186.08,186.04,0.67]
["bitfinex","SOLUSD",1760778628772,8.36783892,186.08,186.03,18.81416975]
["bitfinex","SOLUSD",1760778628995,0.68,186.07,186.03,19.48416975]
["bitfinex","SOLUSD",1760778629370,8.36783892,186.07,186.03,19.48416975]
["bitfinex","SOLUSD",1760778629786,0.68,186.07,186.03,19.48416975]
["bitfinex","SOLUSD",1760778631071,0.68,186.09,186.03,19.48416975]
["bitfinex","SOLUSD",1760778631272,7.68783892,186.08,186.03,19.48416975]
["bitfinex","SOLUSD",1760778631471,0.68,186.08,186.03,19.48416975]
["bitfinex","SOLUSD",1760778631775,8.36783892,186.08,186.03,19.48416975]
["bitfinex","SOLUSD",1760778632386,8.36783892,186.08,186.03,13.43869268]
["bitfinex","SOLUSD",1760778632584,8.36783892,186.08,186.03,14.10869268]
["bitfinex","SOLUSD",1760778632992,7.68783892,186.08,186.03,14.10869268]
["bitfinex","SOLUSD",1760778633191,8.36783892,186.08,186.03,13.43869268]
["bitfinex","SOLUSD",1760778633381,8.36783892,186.08,186.04,0.67]
["bitfinex","SOLUSD",1760778633696,0.68,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1760778633887,8.36783892,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1760778634082,8.36783892,186.08,186.05,67.37489922]
["bitfinex","SOLUSD",1760778634893,7.68783892,186.07,186.05,67.37489922]
["bitfinex","SOLUSD",1760778636669,8.36783892,186.08,186.05,67.37489922]
["bitfinex","SOLUSD",1760778637073,7.68783892,186.09,186.05,68.04489922]
["bitfinex","SOLUSD",1760778637297,23.74686022,186.13,186.06,0.67]
["bitfinex","SOLUSD",1760778637488,7.68783892,186.1,186.06,62.67]
["bitfinex","SOLUSD",1760778637684,8.36783892,186.1,186.06,62.0]
["bitfinex","SOLUSD",1760778637893,23.74686022,186.13,186.06,62.0]
["bitfinex","SOLUSD",1760778637894,7.68783892,186.08,186.06,62.0]
["bitfinex","SOLUSD",1760778638098,8.34783892,186.08,186.05,67.37489922]
["bitfinex","SOLUSD",1760778638472,7.68783892,186.08,186.05,67.37489922]
["bitfinex","SOLUSD",1760778638673,23.74686022,186.13,186.05,62.0]
["bitfinex","SOLUSD",1760778638674,7.68783892,186.06,186.05,62.0]
["bitfinex","SOLUSD",1760778638894,8.34783892,186.06,186.05,62.0]
["bitfinex","SOLUSD",1760778639797,8.34783892,186.06,186.02,5.37562288]
["bitfinex","SOLUSD",1760778639998,7.68783892,186.04,186.02,5.37562288]
["bitfinex","SOLUSD",1760778641108,7.68783892,186.07,186.03,0.69]
["bitfinex","SOLUSD",1760778641996,8.34783892,186.07,186.03,0.69]
["bitfinex","SOLUSD",1760778642204,9.01469914,186.07,186.03,0.69]
["bitfinex","SOLUSD",1760778642705,7.68783892,186.06,186.03,0.69]
["bitfinex","SOLUSD",1760778643079,7.68783892,186.06,186.02,18.81503799]
["bitfinex","SOLUSD",1760778643080,8.34783892,186.06,186.02,18.81503799]
["bitfinex","SOLUSD",1760778643384,7.68783892,186.05,186.02,6.06562288]
["bitfinex","SOLUSD",1760778643798,7.68783892,186.03,186.02,5.37562288]
["bitfinex","SOLUSD",1760778644702,7.68783892,186.04,186.02,5.37562288]
["bitfinex","SOLUSD",1760778645106,7.68783892,186.04,186.0,18.81710872]
["bitfinex","SOLUSD",1760778645285,7.68783892,186.04,186.0,19.50710872]
["bitfinex","SOLUSD",1760778646184,7.68783892,186.05,186.01,0.69]
["bitfinex","SOLUSD",1760778646378,0.66686022,186.08,186.01,0.69]
["bitfinex","SOLUSD",1760778646681,7.68783892,186.06,186.01,0.69]
["bitfinex","SOLUSD",1760778647003,7.68783892,186.05,186.01,0.69]
["bitfinex","SOLUSD",1760778647198,8.34783892,186.05,186.01,0.69]
["bitfinex","SOLUSD",1760778647401,7.68783892,186.03,186.0,13.44076464]
["bitfinex","SOLUSD",1760778648097,8.34783892,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760778648283,8.34783892,186.02,185.99,67.37663315]
["bitfinex","SOLUSD",1760778649002,0.66,186.02,185.99,80.81821603]
["bitfinex","SOLUSD",1760778649387,7.68783892,186.03,185.99,80.81821603]
["bitfinex","SOLUSD",1760778649582,8.34783892,186.03,185.99,80.81821603]
["bitfinex","SOLUSD",1760778649785,8.34783892,186.03,185.99,81.50821603]
["bitfinex","SOLUSD",1760778651302,7.68783892,186.04,185.99,80.81821603]
["bitfinex","SOLUSD",1760778651499,0.66,186.03,185.99,81.50821603]
["bitfinex","SOLUSD",1760778651698,3.12639164,186.04,185.99,81.50821603]
["bitfinex","SOLUSD",1760778651901,3.12639164,186.04,186.0,0.69]
["bitfinex","SOLUSD",1760778652204,3.12639164,186.04,186.01,0.69]
["bitfinex","SOLUSD",1760778652607,3.78639164,186.04,185.99,81.50821603]
["bitfinex","SOLUSD",1760778652800,3.12639164,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760778653307,3.12639164,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1760778653501,3.12639164,186.06,186.02,0.69]
["bitfinex","SOLUSD",1760778653696,3.12639164,186.06,186.03,0.69]
["bitfinex","SOLUSD",1760778654089,3.12639164,186.07,186.04,0.69]
["bitfinex","SOLUSD",1760778654493,0.66686022,186.08,186.05,0.69]
["bitfinex","SOLUSD",1760778654693,3.12639164,186.06,186.02,62.0]
["bitfinex","SOLUSD",1760778654886,3.78639164,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1760778655094,3.12639164,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1760778655603,2.00092302,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1760778656720,2.00092302,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1760778657198,0.66,186.07,186.03,5.37547707]
["bitfinex","SOLUSD",1760778657199,2.00092302,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760778657402,2.66092302,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760778657711,2.66092302,186.06,186.03,67.37547707]
["bitfinex","SOLUSD",1760778657888,2.00092302,186.06,186.03,68.06547707]
["bitfinex","SOLUSD",1760778659405,2.00092302,186.06,186.04,0.69]
["bitfinex","SOLUSD",1760778659803,2.00092302,186.07,186.05,0.69]
["bitfinex","SOLUSD",1760778660209,2.00092302,186.07,186.04,62.0]
["bitfinex","SOLUSD",1760778660393,2.00092302,186.06,186.04,62.0]
["bitfinex","SOLUSD",1760778660908,22.88,186.09,186.04,62.0]
["bitfinex","SOLUSD",1760778660909,2.00092302,186.05,186.04,62.0]
["bitfinex","SOLUSD",1760778661208,2.66092302,186.05,186.04,62.0]
["bitfinex","SOLUSD",1760778663609,2.66092302,186.05,186.03,67.37526236]
["bitfinex","SOLUSD",1760778663809,2.00092302,186.04,186.03,67.37526236]
["bitfinex","SOLUSD",1760778664013,2.66092302,186.05,186.03,67.37526236]
["bitfinex","SOLUSD",1760778664196,2.00092302,186.04,186.03,67.37526236]
["bitfinex","SOLUSD",1760778664911,2.00092302,186.05,186.03,67.37526236]
["bitfinex","SOLUSD",1760778665721,2.00092302,186.05,186.03,5.37526236]
["bitfinex","SOLUSD",1760778666124,2.71092302,186.05,186.03,5.37526236]
["bitfinex","SOLUSD",1760778666819,2.00092302,186.05,186.03,5.37526236]
["bitfinex","SOLUSD",1760778667117,2.00092302,186.05,186.01,76.13003161]
["bitfinex","SOLUSD",1760778667118,2.00092302,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1760778667317,2.00092302,186.05,186.02,6.06576604]
["bitfinex","SOLUSD",1760778670000,2.00092302,186.03,186.0,5.37605537]
["bitfinex","SOLUSD",1760778670314,2.00092302,186.01,186.0,5.37605537]
["bitfinex","SOLUSD",1760778670495,2.00092302,186.01,185.93,0.71]
["bitfinex","SOLUSD",1760778670496,22.88,186.0,185.93,0.71]
["bitfinex","SOLUSD",1760778670698,2.00092302,185.95,185.91,0.71]
["bitfinex","SOLUSD",1760778670920,2.00092302,185.94,185.92,0.71]
["bitfinex","SOLUSD",1760778671308,2.00092302,185.94,185.89,45.72596695]
["bitfinex","SOLUSD",1760778671505,2.00092302,185.94,185.9,0.71]
["bitfinex","SOLUSD",1760778671903,2.00092302,185.93,185.91,0.71]
["bitfinex","SOLUSD",1760778672105,2.00092302,185.92,185.89,0.71]
["bitfinex","SOLUSD",1760778672419,2.00092302,185.92,185.9,0.71]
["bitfinex","SOLUSD",1760778673406,2.00092302,185.92,185.9,6.08923614]
["bitfinex","SOLUSD",1760778673614,2.00092302,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1760778674126,2.00092302,185.92,185.9,6.08923614]
["bitfinex","SOLUSD",1760778676112,2.00092302,185.91,185.9,6.08923614]
["bitfinex","SOLUSD",1760778676926,2.00092302,185.91,185.88,13.44953733]
["bitfinex","SOLUSD",1760778676927,2.68092302,185.91,185.86,19.54137845]
["bitfinex","SOLUSD",1760778677126,2.00092302,185.9,185.87,0.71]
["bitfinex","SOLUSD",1760778677306,2.00092302,185.89,185.87,0.71]
["bitfinex","SOLUSD",1760778677910,2.00092302,185.89,185.86,18.83137845]
["bitfinex","SOLUSD",1760778678209,2.00092302,185.89,185.86,19.54137845]
["bitfinex","SOLUSD",1760778678722,2.00092302,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1760778678922,2.00092302,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1760778679122,2.68092302,185.89,185.85,0.71]
["bitfinex","SOLUSD",1760778679332,2.68092302,185.89,185.84,0.1]
["bitfinex","SOLUSD",1760778679333,2.00092302,185.87,185.84,0.1]
["bitfinex","SOLUSD",1760778679516,2.00092302,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1760778679715,22.88,185.91,185.86,0.71]
["bitfinex","SOLUSD",1760778679930,2.00092302,185.9,185.86,0.71]
["bitfinex","SOLUSD",1760778680113,24.88092302,185.91,185.87,0.71]
["bitfinex","SOLUSD",1760778680309,24.88092302,185.91,185.85,19.5423917]
["bitfinex","SOLUSD",1760778680310,2.00092302,185.9,185.85,19.5423917]
["bitfinex","SOLUSD",1760778680509,2.00092302,185.89,185.86,0.71]
["bitfinex","SOLUSD",1760778681016,2.00092302,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1760778681411,2.00092302,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1760778682614,2.68092302,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1760778682811,2.00092302,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1760778683225,2.68092302,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1760778683412,22.88,185.91,185.86,0.71]
["bitfinex","SOLUSD",1760778683413,24.88092302,185.91,185.86,0.71]
["bitfinex","SOLUSD",1760778683818,24.88092302,185.91,185.87,0.71]
["bitfinex","SOLUSD",1760778684132,24.88092302,185.91,185.88,0.71]
["bitfinex","SOLUSD",1760778684310,25.56092302,185.91,185.88,0.71]
["bitfinex","SOLUSD",1760778684510,2.68092302,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1760778684712,2.00092302,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1760778685328,2.68092302,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1760778685632,2.00092302,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1760778686611,0.68,185.91,185.87,75.44967265]
["bitfinex","SOLUSD",1760778686819,22.88,185.93,185.88,19.53935226]
["bitfinex","SOLUSD",1760778687013,24.88092302,185.93,185.89,0.71]
["bitfinex","SOLUSD",1760778687218,25.56092302,185.93,185.89,62.71]
["bitfinex","SOLUSD",1760778687926,2.68092302,185.93,185.89,62.71]
["bitfinex","SOLUSD",1760778688120,2.00092302,185.94,185.9,0.71]
["bitfinex","SOLUSD",1760778688326,2.68092302,185.96,185.9,0.71]
["bitfinex","SOLUSD",1760778688724,2.00092302,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1760778688927,0.68,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1760778690721,0.68,185.94,185.84,27.0038449]
["bitfinex","SOLUSD",1760778690722,2.00092302,185.92,185.87,13.4495554]
["bitfinex","SOLUSD",1760778690926,2.00092302,185.9,185.84,0.1]
["bitfinex","SOLUSD",1760778691118,2.00092302,185.9,185.85,19.54236412]
["bitfinex","SOLUSD",1760778691314,0.66686022,185.93,185.86,0.71]
["bitfinex","SOLUSD",1760778691315,2.68092302,185.93,185.86,0.71]
["bitfinex","SOLUSD",1760778691831,0.68,185.93,185.86,0.71]
["bitfinex","SOLUSD",1760778692837,0.68,185.93,185.87,18.8303653]
["bitfinex","SOLUSD",1760778693014,2.68092302,185.93,185.88,0.71]
["bitfinex","SOLUSD",1760778693346,2.00092302,185.92,185.89,0.71]
["bitfinex","SOLUSD",1760778693634,2.00092302,185.92,185.87,18.8303653]
["bitfinex","SOLUSD",1760778693838,2.00092302,185.92,185.88,0.71]
["bitfinex","SOLUSD",1760778694342,2.00092302,185.93,185.89,0.71]
["bitfinex","SOLUSD",1760778694542,2.68092302,185.93,185.89,0.71]
["bitfinex","SOLUSD",1760778694744,2.68092302,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1760778696140,2.68092302,185.93,185.9,67.37923614]
["bitfinex","SOLUSD",1760778696329,0.68,185.93,185.9,67.37923614]
["bitfinex","SOLUSD",1760778696524,2.68092302,185.93,185.9,67.37923614]
["bitfinex","SOLUSD",1760778697732,0.68,185.93,185.9,67.37923614]
["bitfinex","SOLUSD",1760778697927,2.00092302,185.94,185.9,80.82732651]
["bitfinex","SOLUSD",1760778698127,2.00092302,185.94,185.91,0.67]
["bitfinex","SOLUSD",1760778698526,2.00092302,185.95,185.91,0.67]
["bitfinex","SOLUSD",1760778698734,2.68092302,185.95,185.91,0.67]
["bitfinex","SOLUSD",1760778698937,0.68,185.94,185.9,80.82732651]
["bitfinex","SOLUSD",1760778699138,0.68,185.94,185.9,81.49732651]
["bitfinex","SOLUSD",1760778701544,2.00092302,185.95,185.9,80.82732651]
["bitfinex","SOLUSD",1760778701755,2.00092302,185.97,185.91,0.67]
["bitfinex","SOLUSD",1760778702139,2.68092302,185.97,185.91,0.67]
["bitfinex","SOLUSD",1760778702343,2.00092302,185.96,185.91,0.67]
["bitfinex","SOLUSD",1760778702539,2.00092302,185.95,185.91,0.67]
["bitfinex","SOLUSD",1760778702734,2.68092302,185.95,185.91,0.67]
["bitfinex","SOLUSD",1760778704055,2.68092302,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1760778705962,22.88,185.91,185.86,13.45089461]
["bitfinex","SOLUSD",1760778706254,1.34686022,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1760778706431,0.68,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1760778706639,0.68,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1760778707355,2.00092302,185.91,185.87,0.67]
["bitfinex","SOLUSD",1760778707556,2.68092302,185.91,185.87,0.67]
["bitfinex","SOLUSD",1760778708254,24.88092302,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1760778708451,2.68092302,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1760778709340,2.68092302,185.91,185.88,6.04981493]
["bitfinex","SOLUSD",1760778709738,2.00092302,185.91,185.89,0.67]
["bitfinex","SOLUSD",1760778709939,24.88092302,185.92,185.88,18.82935226]
["bitfinex","SOLUSD",1760778710155,24.88092302,185.92,185.89,0.67]
["bitfinex","SOLUSD",1760778710547,2.68092302,185.93,185.89,0.67]
["bitfinex","SOLUSD",1760778710750,2.66778324,185.94,185.88,18.82935226]
["bitfinex","SOLUSD",1760778710940,0.68,185.93,185.89,0.67]
["bitfinex","SOLUSD",1760778711750,2.00092302,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1760778711957,2.68092302,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1760778712346,2.00092302,185.94,185.9,18.82732651]
["bitfinex","SOLUSD",1760778712551,1.34686022,185.95,185.91,0.67]
["bitfinex","SOLUSD",1760778712552,2.00092302,185.95,185.91,0.67]
["bitfinex","SOLUSD",1760778712757,24.88092302,185.96,185.92,0.67]
["bitfinex","SOLUSD",1760778712957,2.00092302,185.95,185.92,0.67]
["bitfinex","SOLUSD",1760778713359,2.68092302,185.96,185.92,0.67]
["bitfinex","SOLUSD",1760778713743,2.00092302,185.96,185.93,6.0483682]
["bitfinex","SOLUSD",1760778714339,2.68092302,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1760778714969,2.68092302,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1760778714970,2.00092302,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1760778715177,2.00092302,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1760778715348,24.88092302,185.97,185.93,0.67]
["bitfinex","SOLUSD",1760778715541,2.68092302,185.98,185.93,0.67]
["bitfinex","SOLUSD",1760778715746,2.00092302,185.97,185.93,0.67]
["bitfinex","SOLUSD",1760778716467,2.68092302,185.97,185.93,0.67]
["bitfinex","SOLUSD",1760778716874,2.68092302,185.96,185.92,18.82530119]
["bitfinex","SOLUSD",1760778717075,2.00092302,185.97,185.9,19.11164965]
["bitfinex","SOLUSD",1760778717266,2.00092302,185.97,185.91,0.67]
["bitfinex","SOLUSD",1760778717573,3.12897426,185.97,185.91,0.67]
["bitfinex","SOLUSD",1760778717758,0.68,185.98,185.91,0.67]
["bitfinex","SOLUSD",1760778717961,3.12897426,185.97,185.91,0.67]
["bitfinex","SOLUSD",1760778718868,3.12897426,185.97,185.92,18.82530119]
["bitfinex","SOLUSD",1760778719071,3.80897426,185.98,185.93,0.67]
["bitfinex","SOLUSD",1760778719256,3.80897426,185.97,185.93,0.67]
["bitfinex","SOLUSD",1760778719672,0.68,185.97,185.93,0.67]
["bitfinex","SOLUSD",1760778719868,0.68,185.97,185.94,0.67]
["bitfinex","SOLUSD",1760778719869,3.12897426,185.97,185.94,0.67]
["bitfinex","SOLUSD",1760778720065,3.12897426,185.97,185.93,62.67]
["bitfinex","SOLUSD",1760778720247,3.12897426,185.98,185.93,62.0]
["bitfinex","SOLUSD",1760778720574,3.12897426,185.98,185.94,0.67]
["bitfinex","SOLUSD",1760778720754,3.12897426,185.99,185.94,0.67]
["bitfinex","SOLUSD",1760778720958,0.68,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1760778721459,3.80897426,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1760778722473,3.12897426,185.99,185.96,0.67]
["bitfinex","SOLUSD",1760778722775,3.80897426,185.99,185.96,0.67]
["bitfinex","SOLUSD",1760778723088,3.12897426,185.99,185.96,0.68]
["bitfinex","SOLUSD",1760778723286,3.82897426,186.0,185.96,0.68]
["bitfinex","SOLUSD",1760778723588,3.12897426,186.0,185.97,0.68]
["bitfinex","SOLUSD",1760778723764,3.12897426,186.01,185.97,0.68]
["bitfinex","SOLUSD",1760778723963,3.82897426,186.01,185.97,0.68]
["bitfinex","SOLUSD",1760778724170,3.12897426,186.02,185.98,0.68]
["bitfinex","SOLUSD",1760778724458,16.76181736,186.12,185.97,62.0]
["bitfinex","SOLUSD",1760778724459,3.82897426,186.04,185.99,0.68]
["bitfinex","SOLUSD",1760778724667,3.82897426,186.03,185.99,0.68]
["bitfinex","SOLUSD",1760778724980,3.82897426,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760778725162,3.12897426,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1760778725559,3.82897426,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1760778726379,0.7,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1760778726588,0.7,186.02,185.98,13.44194643]
["bitfinex","SOLUSD",1760778726589,3.82897426,186.02,185.98,18.81886867]
["bitfinex","SOLUSD",1760778726875,3.82897426,186.02,185.98,19.49886867]
["bitfinex","SOLUSD",1760778727384,3.12897426,186.02,185.99,0.68]
["bitfinex","SOLUSD",1760778727764,3.82897426,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1760778728077,3.12897426,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1760778728284,3.12897426,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760778728495,3.84897426,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760778729466,3.84897426,186.03,185.99,0.72]
["bitfinex","SOLUSD",1760778730382,3.84897426,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760778730889,3.84897426,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1760778732576,23.54686022,186.06,185.99,6.09663315]
["bitfinex","SOLUSD",1760778732887,3.12897426,186.02,185.99,6.09663315]
["bitfinex","SOLUSD",1760778733085,0.72,186.03,185.99,19.53821603]
["bitfinex","SOLUSD",1760778733382,0.72,186.05,186.0,0.72]
["bitfinex","SOLUSD",1760778733575,3.12897426,186.04,186.01,0.72]
["bitfinex","SOLUSD",1760778733885,3.12897426,186.04,186.01,62.72]
["bitfinex","SOLUSD",1760778734090,3.12897426,186.05,186.02,0.72]
["bitfinex","SOLUSD",1760778734294,3.12897426,186.05,186.03,0.72]
["bitfinex","SOLUSD",1760778734589,3.12897426,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1760778734775,3.12897426,186.06,186.04,6.09518813]
["bitfinex","SOLUSD",1760778735167,3.12897426,186.07,186.04,6.09518813]
["bitfinex","SOLUSD",1760778735584,3.12897426,186.06,186.04,6.09518813]
["bitfinex","SOLUSD",1760778735771,3.12897426,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1760778736581,3.12897426,186.05,186.02,18.81454052]
["bitfinex","SOLUSD",1760778736770,3.12897426,186.05,186.02,19.53454052]
["bitfinex","SOLUSD",1760778736965,3.12897426,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760778739175,3.12897426,186.04,186.02,6.09576604]
["bitfinex","SOLUSD",1760778740181,3.12897426,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1760778740385,3.12897426,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1760778740571,3.84897426,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1760778741805,3.12897426,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1760778742275,3.12897426,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1760778743592,3.12897426,186.05,186.03,62.0]
["bitfinex","SOLUSD",1760778743593,3.84897426,186.05,186.03,62.0]
["bitfinex","SOLUSD",1760778743792,3.84897426,186.04,186.03,62.0]
["bitfinex","SOLUSD",1760778744581,3.12897426,186.04,186.03,62.0]
["bitfinex","SOLUSD",1760778744790,3.84897426,186.04,186.03,62.0]
["bitfinex","SOLUSD",1760778746490,3.84897426,186.04,186.01,5.37599475]
["bitfinex","SOLUSD",1760778746785,3.84897426,186.04,185.99,86.31798635]
["bitfinex","SOLUSD",1760778746786,3.12897426,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1760778746986,3.84897426,186.01,185.99,67.37658583]
["bitfinex","SOLUSD",1760778747189,3.12897426,186.0,185.97,6.09693668]
["bitfinex","SOLUSD",1760778747394,3.12897426,185.98,185.97,6.09693668]
["bitfinex","SOLUSD",1760778747788,3.12897426,185.98,185.97,5.37693668]
["bitfinex","SOLUSD",1760778747989,3.12897426,185.99,185.97,6.09693668]
["bitfinex","SOLUSD",1760778748688,0.72,186.01,185.97,5.37693668]
["bitfinex","SOLUSD",1760778748689,3.12897426,185.98,185.97,5.37693668]
["bitfinex","SOLUSD",1760778750509,3.12897426,185.98,185.96,18.82078457]
["bitfinex","SOLUSD",1760778751609,3.12897426,185.98,185.96,14.16328404]
["bitfinex","SOLUSD",1760778752509,0.72,186.0,185.96,14.16328404]
["bitfinex","SOLUSD",1760778752689,3.12897426,186.0,185.97,0.72]
["bitfinex","SOLUSD",1760778753514,3.12897426,186.01,185.97,0.72]
["bitfinex","SOLUSD",1760778753693,3.12897426,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1760778753885,3.12897426,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1760778755390,3.12897426,185.99,185.98,67.37692224]
["bitfinex","SOLUSD",1760778756834,3.127892,186.0,185.98,67.37692224]
["bitfinex","SOLUSD",1760778756997,3.127892,186.0,185.98,68.09692224]
["bitfinex","SOLUSD",1760778757389,3.127892,186.0,185.98,67.37692224]
["bitfinex","SOLUSD",1760778757711,3.127892,185.99,185.98,67.37692224]
["bitfinex","SOLUSD",1760778760401,3.837892,185.99,185.98,62.0]
["bitfinex","SOLUSD",1760778761122,3.837892,185.99,185.95,5.37775185]
["bitfinex","SOLUSD",1760778761425,3.127892,185.96,185.95,5.37775185]
["bitfinex","SOLUSD",1760778761611,3.127892,185.96,185.95,6.08775185]
["bitfinex","SOLUSD",1760778762812,3.127892,185.96,185.95,5.37775185]
["bitfinex","SOLUSD",1760778763507,3.127892,185.96,185.94,67.37800484]
["bitfinex","SOLUSD",1760778763717,3.127892,185.95,185.94,67.37800484]
["bitfinex","SOLUSD",1760778764022,3.127892,185.95,185.94,5.37800484]
["bitfinex","SOLUSD",1760778767031,3.837892,185.95,185.91,62.0]
["bitfinex","SOLUSD",1760778767330,3.127892,185.92,185.91,67.3789468]
["bitfinex","SOLUSD",1760778769253,23.54686022,185.97,185.91,67.3789468]
["bitfinex","SOLUSD",1760778769254,3.127892,185.93,185.91,68.0889468]
["bitfinex","SOLUSD",1760778769746,3.127892,185.92,185.91,68.0889468]
["bitfinex","SOLUSD",1760778769947,3.127892,185.92,185.91,6.0889468]
["bitfinex","SOLUSD",1760778770416,3.127892,185.92,185.89,75.44817932]
["bitfinex","SOLUSD",1760778770417,3.127892,185.92,185.9,5.37916052]
["bitfinex","SOLUSD",1760778770617,3.837892,185.91,185.9,62.0]
["bitfinex","SOLUSD",1760778771856,3.837892,185.91,185.88,5.37959101]
["bitfinex","SOLUSD",1760778772044,3.127892,185.89,185.88,5.37959101]
["bitfinex","SOLUSD",1760778772240,3.127892,185.89,185.87,62.0]
["bitfinex","SOLUSD",1760778772439,3.127892,185.89,185.87,67.37998082]
["bitfinex","SOLUSD",1760778772744,3.127892,185.92,185.88,0.71]
["bitfinex","SOLUSD",1760778773159,3.127892,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1760778773363,3.127892,185.93,185.9,0.71]
["bitfinex","SOLUSD",1760778773860,3.837892,185.93,185.9,0.71]
["bitfinex","SOLUSD",1760778774033,3.837892,185.93,185.89,18.82833933]
["bitfinex","SOLUSD",1760778774232,3.837892,185.93,185.89,19.53833933]
["bitfinex","SOLUSD",1760778774458,3.127892,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1760778775752,3.837892,185.92,185.9,5.37916931]
["bitfinex","SOLUSD",1760778776059,3.127892,185.91,185.9,67.37916931]
["bitfinex","SOLUSD",1760778777238,3.837892,185.91,185.9,62.0]
["bitfinex","SOLUSD",1760778777549,2.71390322,185.91,185.9,62.0]
["bitfinex","SOLUSD",1760778779162,2.71390322,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1760778779379,2.00390322,185.9,185.88,6.08981493]
["bitfinex","SOLUSD",1760778779659,2.00390322,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1760778780147,2.00390322,185.9,185.88,6.08981493]
["bitfinex","SOLUSD",1760778780930,2.00390322,185.89,185.87,5.3800718]
["bitfinex","SOLUSD",1760778781148,2.00390322,185.88,185.87,5.3800718]
["bitfinex","SOLUSD",1760778782357,2.00390322,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1760778782553,0.71,185.89,185.85,5.38068334]
["bitfinex","SOLUSD",1760778782554,2.00390322,185.87,185.85,6.09068334]
["bitfinex","SOLUSD",1760778783137,2.00390322,185.86,185.85,5.38068334]
["bitfinex","SOLUSD",1760778783339,2.00390322,185.86,185.85,6.09068334]
["bitfinex","SOLUSD",1760778783545,2.00390322,185.87,185.85,6.09068334]
["bitfinex","SOLUSD",1760778783741,2.00390322,185.87,185.86,0.71]
["bitfinex","SOLUSD",1760778784567,2.00390322,185.89,185.86,6.09039384]
["bitfinex","SOLUSD",1760778784859,2.00390322,185.91,185.87,1.08085728]
["bitfinex","SOLUSD",1760778785039,2.00390322,185.91,185.87,0.40085728]
["bitfinex","SOLUSD",1760778785235,2.00390322,185.91,185.88,0.68]
["bitfinex","SOLUSD",1760778785436,2.00390322,185.93,185.89,0.40081418]
["bitfinex","SOLUSD",1760778785652,2.00390322,185.92,185.9,0.68]
["bitfinex","SOLUSD",1760778786658,2.00390322,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1760778787059,2.00390322,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1760778788748,2.00390322,185.93,185.9,0.72]
["bitfinex","SOLUSD",1760778788946,2.00390322,185.92,185.89,18.82811373]
["bitfinex","SOLUSD",1760778789261,2.00390322,185.91,185.88,5.78057162]
["bitfinex","SOLUSD",1760778789468,2.00390322,185.91,185.88,6.50057162]
["bitfinex","SOLUSD",1760778789667,2.00390322,185.91,185.88,5.78057162]
["bitfinex","SOLUSD",1760778789854,2.00390322,185.91,185.89,0.72]
["bitfinex","SOLUSD",1760778790874,2.00390322,185.91,185.89,68.09923878]
["bitfinex","SOLUSD",1760778791043,2.72390322,185.91,185.89,67.37923878]
["bitfinex","SOLUSD",1760778791243,2.00390322,185.9,185.89,67.37923878]
["bitfinex","SOLUSD",1760778792851,0.72,185.92,185.89,67.37923878]
["bitfinex","SOLUSD",1760778793054,2.00390322,185.91,185.89,67.37923878]
["bitfinex","SOLUSD",1760778793366,2.00390322,185.91,185.89,68.09923878]
["bitfinex","SOLUSD",1760778793561,2.00390322,185.91,185.89,67.37923878]
["bitfinex","SOLUSD",1760778793767,2.00390322,185.92,185.89,68.09923878]
["bitfinex","SOLUSD",1760778795468,2.00390322,185.92,185.9,6.09897683]
["bitfinex","SOLUSD",1760778798566,2.00390322,185.92,185.9,5.37897683]
["bitfinex","SOLUSD",1760778798774,2.00390322,185.92,185.9,6.09897683]
["bitfinex","SOLUSD",1760778799154,2.00390322,185.93,185.9,5.77970476]
["bitfinex","SOLUSD",1760778799461,2.00390322,185.93,185.91,0.72]
["bitfinex","SOLUSD",1760778799869,2.72390322,185.95,185.92,0.72]
["bitfinex","SOLUSD",1760778800058,22.88,185.99,185.93,0.72]
["bitfinex","SOLUSD",1760778800059,0.72,185.97,185.93,0.72]
["bitfinex","SOLUSD",1760778800372,2.00390322,185.96,185.93,0.72]
["bitfinex","SOLUSD",1760778800762,2.00390322,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1760778801672,2.00390322,185.96,185.94,6.09807895]
["bitfinex","SOLUSD",1760778802375,2.00390322,185.96,185.94,0.72]
["bitfinex","SOLUSD",1760778802756,2.00390322,185.97,185.94,0.72]
["bitfinex","SOLUSD",1760778803078,2.00390322,185.97,185.95,0.72]
["bitfinex","SOLUSD",1760778803275,0.72,186.02,185.96,11.27707384]
["bitfinex","SOLUSD",1760778803475,2.00390322,185.99,185.96,11.59647521]
["bitfinex","SOLUSD",1760778803662,2.00390322,185.98,185.97,0.72]
["bitfinex","SOLUSD",1760778804172,2.00390322,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1760778804365,2.00390322,185.98,185.96,5.37746411]
["bitfinex","SOLUSD",1760778804366,2.72390322,185.98,185.96,5.37746411]
["bitfinex","SOLUSD",1760778804569,2.72390322,185.97,185.95,62.0]
["bitfinex","SOLUSD",1760778804754,2.72390322,185.96,185.95,62.0]
["bitfinex","SOLUSD",1760778804957,2.72390322,185.96,185.91,5.37872677]
["bitfinex","SOLUSD",1760778805158,2.00390322,185.93,185.91,6.09872677]
["bitfinex","SOLUSD",1760778805367,2.00390322,185.93,185.92,0.72]
["bitfinex","SOLUSD",1760778805559,2.00390322,185.95,185.92,11.59647521]
["bitfinex","SOLUSD",1760778805758,2.00390322,185.95,185.93,0.72]
["bitfinex","SOLUSD",1760778805976,2.00390322,185.96,185.94,0.72]
["bitfinex","SOLUSD",1760778806165,2.00390322,185.96,185.94,5.37797012]
["bitfinex","SOLUSD",1760778806577,2.00390322,185.96,185.94,6.09797012]
["bitfinex","SOLUSD",1760778806792,2.00390322,185.97,185.95,0.72]
["bitfinex","SOLUSD",1760778807106,2.00390322,185.97,185.94,67.37797012]
["bitfinex","SOLUSD",1760778807382,2.00390322,185.97,185.94,68.09797012]
["bitfinex","SOLUSD",1760778807686,2.00390322,185.96,185.94,68.09797012]
["bitfinex","SOLUSD",1760778809178,2.00390322,185.95,185.94,67.37797012]
["bitfinex","SOLUSD",1760778810373,0.72,185.97,185.94,67.37797012]
["bitfinex","SOLUSD",1760778810693,2.00390322,185.95,185.94,67.37797012]
["bitfinex","SOLUSD",1760778811477,2.00390322,185.96,185.94,68.09797012]
["bitfinex","SOLUSD",1760778811692,2.00390322,185.97,185.95,0.72]
["bitfinex","SOLUSD",1760778812684,2.00390322,185.97,185.95,6.09764103]
["bitfinex","SOLUSD",1760778812871,2.00390322,185.97,185.95,5.37764103]
["bitfinex","SOLUSD",1760778813063,2.00390322,185.96,185.95,5.37764103]
["bitfinex","SOLUSD",1760778813667,2.00390322,185.97,185.95,5.37764103]
["bitfinex","SOLUSD",1760778813974,2.00390322,185.96,185.95,5.37764103]
["bitfinex","SOLUSD",1760778814878,2.00390322,185.97,185.95,5.37764103]
["bitfinex","SOLUSD",1760778817457,2.00390322,185.97,185.95,67.37764103]
["bitfinex","SOLUSD",1760778817672,2.00390322,185.97,185.95,68.09764103]
["bitfinex","SOLUSD",1760778822580,2.00390322,186.0,185.96,0.71]
["bitfinex","SOLUSD",1760778823488,2.00390322,186.01,185.96,64.71390322]
["bitfinex","SOLUSD",1760778823683,2.00390322,186.01,185.97,11.58647521]
["bitfinex","SOLUSD",1760778823882,2.00390322,186.01,185.98,0.71]
["bitfinex","SOLUSD",1760778824188,2.00390322,186.01,185.99,0.71]
["bitfinex","SOLUSD",1760778824370,2.00390322,186.01,185.97,11.58647521]
["bitfinex","SOLUSD",1760778824571,2.00390322,186.0,185.98,6.08692224]
["bitfinex","SOLUSD",1760778825767,2.00390322,186.0,185.97,78.25360941]
["bitfinex","SOLUSD",1760778826089,2.00390322,185.98,185.97,67.3771342]
["bitfinex","SOLUSD",1760778826287,2.68390322,185.98,185.97,67.3771342]
["bitfinex","SOLUSD",1760778827089,0.68,186.0,185.97,67.3771342]
["bitfinex","SOLUSD",1760778827267,2.00390322,185.98,185.97,67.3771342]
["bitfinex","SOLUSD",1760778827877,0.66686022,186.03,185.97,83.53406586]
["bitfinex","SOLUSD",1760778828081,2.00390322,186.02,185.98,0.71]
["bitfinex","SOLUSD",1760778828269,2.00390322,186.02,185.99,0.71]
["bitfinex","SOLUSD",1760778829078,2.68390322,186.02,185.99,6.08657732]
["bitfinex","SOLUSD",1760778829391,2.68390322,186.02,185.99,5.37657732]
["bitfinex","SOLUSD",1760778829794,2.00390322,186.0,185.99,5.37657732]
["bitfinex","SOLUSD",1760778830291,2.68390322,186.01,185.99,5.37657732]
["bitfinex","SOLUSD",1760778830893,2.68390322,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1760778831089,2.68390322,186.01,185.98,6.08692224]
["bitfinex","SOLUSD",1760778831395,2.00390322,186.01,185.98,6.08692224]
["bitfinex","SOLUSD",1760778832186,0.68,186.03,185.98,80.81922786]
["bitfinex","SOLUSD",1760778832384,2.00390322,186.03,185.99,1.17470105]
["bitfinex","SOLUSD",1760778832584,2.00390322,186.02,186.0,0.71]
["bitfinex","SOLUSD",1760778832783,0.68,186.05,186.0,62.71]
["bitfinex","SOLUSD",1760778832784,2.00390322,186.03,186.0,62.71]
["bitfinex","SOLUSD",1760778832979,2.00390322,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760778833274,2.00390322,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760778833478,2.00390322,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760778833678,2.00390322,186.03,186.01,6.08605505]
["bitfinex","SOLUSD",1760778833891,2.68390322,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1760778834086,2.00390322,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1760778834273,2.00390322,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760778834884,2.68390322,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760778835079,2.00390322,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760778835288,2.00390322,186.03,186.0,6.08634408]
["bitfinex","SOLUSD",1760778835795,2.00390322,186.02,186.0,6.08634408]
["bitfinex","SOLUSD",1760778836490,2.68390322,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1760778836689,2.00390322,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1760778836992,0.68,186.04,186.0,6.08634408]
["bitfinex","SOLUSD",1760778837198,2.00390322,186.02,186.0,6.08634408]
["bitfinex","SOLUSD",1760778837495,2.00390322,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1760778838090,2.00390322,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1760778838496,2.00390322,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1760778838690,2.00390322,186.01,185.99,6.08663315]
["bitfinex","SOLUSD",1760778839406,3.12738897,186.01,185.99,6.08663315]
["bitfinex","SOLUSD",1760778840100,0.68,186.03,185.99,6.08663315]
["bitfinex","SOLUSD",1760778840274,3.12738897,186.01,185.99,6.08663315]
["bitfinex","SOLUSD",1760778844210,3.12738897,186.01,185.99,68.08663315]
["bitfinex","SOLUSD",1760778844581,3.12738897,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1760778844903,3.12738897,186.02,186.01,6.08605505]
["bitfinex","SOLUSD",1760778845104,3.12738897,186.03,186.01,6.08605505]
["bitfinex","SOLUSD",1760778845905,3.12738897,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760778847421,3.12738897,186.03,186.01,6.09605505]
["bitfinex","SOLUSD",1760778847589,3.12738897,186.04,186.02,0.72]
["bitfinex","SOLUSD",1760778847785,23.54686022,186.09,186.02,0.72]
["bitfinex","SOLUSD",1760778848109,3.12738897,186.06,186.02,62.67]
["bitfinex","SOLUSD",1760778848306,3.12738897,186.06,186.03,0.67]
["bitfinex","SOLUSD",1760778848518,3.12738897,186.07,186.04,0.67]
["bitfinex","SOLUSD",1760778848811,3.81738897,186.07,186.04,0.67]
["bitfinex","SOLUSD",1760778849116,3.12738897,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1760778849795,3.12738897,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760778849997,0.69,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1760778849998,3.12738897,186.05,186.03,6.04547707]
["bitfinex","SOLUSD",1760778850614,0.69,186.08,186.03,6.04547707]
["bitfinex","SOLUSD",1760778850615,3.12738897,186.06,186.03,6.04547707]
["bitfinex","SOLUSD",1760778852011,0.69,186.08,186.04,0.67]
["bitfinex","SOLUSD",1760778852012,3.12738897,186.07,186.04,0.67]
["bitfinex","SOLUSD",1760778852316,3.12738897,186.08,186.05,0.67]
["bitfinex","SOLUSD",1760778852490,1.55686022,186.11,186.06,0.67]
["bitfinex","SOLUSD",1760778852491,3.12738897,186.09,186.06,0.67]
["bitfinex","SOLUSD",1760778852694,3.12738897,186.1,186.07,0.67]
["bitfinex","SOLUSD",1760778853614,3.81738897,186.1,186.07,0.67]
["bitfinex","SOLUSD",1760778853803,3.81738897,186.1,186.08,5.37403267]
["bitfinex","SOLUSD",1760778854006,3.12738897,186.1,186.08,5.37403267]
["bitfinex","SOLUSD",1760778854205,0.2,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1760778854406,0.2,186.11,186.1,33.75647521]
["bitfinex","SOLUSD",1760778854721,0.2,186.11,186.09,0.53737437]
["bitfinex","SOLUSD",1760778854916,3.32738897,186.11,186.09,10.87647521]
["bitfinex","SOLUSD",1760778855118,3.81738897,186.1,186.08,67.37403267]
["bitfinex","SOLUSD",1760778855294,3.12738897,186.09,186.08,67.37403267]
["bitfinex","SOLUSD",1760778856426,3.12738897,186.09,186.07,5.37425642]
["bitfinex","SOLUSD",1760778856603,3.12738897,186.08,186.07,5.37425642]
["bitfinex","SOLUSD",1760778858122,3.81738897,186.08,186.05,5.37461271]
["bitfinex","SOLUSD",1760778858330,3.12738897,186.06,186.03,16.25195228]
["bitfinex","SOLUSD",1760778858513,3.12738897,186.05,186.03,16.92195228]
["bitfinex","SOLUSD",1760778858721,3.12738897,186.04,186.03,16.25195228]
["bitfinex","SOLUSD",1760778858923,3.12738897,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1760778859929,3.12738897,186.04,186.03,62.0]
["bitfinex","SOLUSD",1760778861250,3.81738897,186.04,186.0,16.47632043]
["bitfinex","SOLUSD",1760778861543,23.54686022,186.09,186.0,5.37607142]
["bitfinex","SOLUSD",1760778861544,3.12738897,186.01,186.0,5.37607142]
["bitfinex","SOLUSD",1760778861959,3.12738897,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1760778862112,3.12738897,186.01,185.99,6.04663315]
["bitfinex","SOLUSD",1760778862315,3.12738897,186.02,186.0,0.67]
["bitfinex","SOLUSD",1760778863631,3.12738897,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760778863843,3.81738897,186.02,186.0,5.37629933]
["bitfinex","SOLUSD",1760778864140,3.12738897,186.01,186.0,5.37629933]
["bitfinex","SOLUSD",1760778864338,3.12738897,186.03,186.0,6.26919483]
["bitfinex","SOLUSD",1760778864638,3.12738897,186.03,186.01,0.67]
["bitfinex","SOLUSD",1760778864943,3.12738897,186.02,186.0,5.37629933]
["bitfinex","SOLUSD",1760778865114,3.12738897,186.02,186.0,6.04629933]
["bitfinex","SOLUSD",1760778867142,3.12738897,186.02,186.0,5.37629933]
["bitfinex","SOLUSD",1760778867441,22.88,186.07,186.02,5.37576604]
["bitfinex","SOLUSD",1760778867442,3.12738897,186.03,186.02,5.37576604]
["bitfinex","SOLUSD",1760778867737,3.12738897,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760778868133,3.12738897,186.03,186.02,5.37576604]
["bitfinex","SOLUSD",1760778868332,3.12738897,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760778868520,3.12738897,186.05,186.03,0.67]
["bitfinex","SOLUSD",1760778868723,0.69,186.08,186.04,0.67]
["bitfinex","SOLUSD",1760778868724,3.12738897,186.07,186.04,0.67]
["bitfinex","SOLUSD",1760778868919,3.12738897,186.09,186.05,0.67]
["bitfinex","SOLUSD",1760778869122,3.81738897,186.09,186.05,0.67]
["bitfinex","SOLUSD",1760778869523,3.81738897,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760778870237,3.81738897,186.07,186.04,62.0]
["bitfinex","SOLUSD",1760778870445,0.2,186.12,186.06,10.87647521]
["bitfinex","SOLUSD",1760778870633,0.2,186.12,186.1,10.87647521]
["bitfinex","SOLUSD",1760778870936,0.2,186.12,186.11,14.54118081]
["bitfinex","SOLUSD",1760778871339,0.2,186.12,186.11,18.53856978]
["bitfinex","SOLUSD",1760778871524,0.2,186.13,186.12,10.87647521]
["bitfinex","SOLUSD",1760778871525,1e-08,186.13,186.12,10.87647521]
["bitfinex","SOLUSD",1760778871840,1e-08,186.13,186.12,11.54647521]
["bitfinex","SOLUSD",1760778872035,1e-08,186.15,186.14,33.75647521]
["bitfinex","SOLUSD",1760778872337,1e-08,186.15,186.14,37.70541735]
["bitfinex","SOLUSD",1760778872545,1e-08,186.16,186.15,11.16079835]
["bitfinex","SOLUSD",1760778872719,1e-08,186.16,186.15,11.83079835]
["bitfinex","SOLUSD",1760778873335,1e-08,186.16,186.15,10.87647521]
["bitfinex","SOLUSD",1760778873643,0.69000001,186.16,186.11,5.3731664]
["bitfinex","SOLUSD",1760778873823,0.69,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1760778874018,1e-08,186.16,186.12,3.12738897]
["bitfinex","SOLUSD",1760778874223,0.69000001,186.16,186.12,3.66467674]
["bitfinex","SOLUSD",1760778874434,0.69000001,186.16,186.12,4.33467674]
["bitfinex","SOLUSD",1760778874732,1e-08,186.16,186.13,3.12738897]
["bitfinex","SOLUSD",1760778874937,1e-08,186.16,186.13,3.79738897]
["bitfinex","SOLUSD",1760778875329,1e-08,186.16,186.15,3.12738897]
["bitfinex","SOLUSD",1760778875533,1e-08,186.16,186.15,8.49940078]
["bitfinex","SOLUSD",1760778877743,1e-08,186.16,186.15,5.37201181]
["bitfinex","SOLUSD",1760778878730,1e-08,186.16,186.1,25.31920529]
["bitfinex","SOLUSD",1760778878731,0.70000001,186.16,186.07,0.68]
["bitfinex","SOLUSD",1760778878935,0.70000001,186.16,186.11,3.12738897]
["bitfinex","SOLUSD",1760778879136,0.70000001,186.16,186.11,3.80738897]
["bitfinex","SOLUSD",1760778879337,0.70000001,186.16,186.13,3.12738897]
["bitfinex","SOLUSD",1760778879629,1e-08,186.16,186.13,3.12738897]
["bitfinex","SOLUSD",1760778880031,1e-08,186.16,186.13,3.80738897]
["bitfinex","SOLUSD",1760778880546,1e-08,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1760778880861,0.7,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1760778882744,0.7,186.15,186.12,18.80507199]
["bitfinex","SOLUSD",1760778883851,1e-08,186.16,186.12,5.37287771]
["bitfinex","SOLUSD",1760778883852,0.7,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760778884054,0.7,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1760778884255,0.7,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1760778884439,0.70000001,186.16,186.12,5.37287771]
["bitfinex","SOLUSD",1760778886632,0.70000001,186.16,186.12,0.68]
["bitfinex","SOLUSD",1760778887148,0.70000001,186.16,186.11,19.48600038]
["bitfinex","SOLUSD",1760778887452,0.7,186.15,186.11,19.48600038]
["bitfinex","SOLUSD",1760778888463,0.7,186.15,186.11,81.48600038]
["bitfinex","SOLUSD",1760778888760,0.7,186.14,186.11,67.3731664]
["bitfinex","SOLUSD",1760778889050,0.7,186.13,186.11,67.3731664]
["bitfinex","SOLUSD",1760778889256,0.7,186.12,186.11,67.3731664]
["bitfinex","SOLUSD",1760778889449,0.7,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1760778889859,3.12738897,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1760778890045,0.7,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1760778890658,0.7,186.13,186.09,6.05374388]
["bitfinex","SOLUSD",1760778890839,3.12738897,186.14,186.09,18.80810359]
["bitfinex","SOLUSD",1760778891046,3.82738897,186.14,186.1,0.68]
["bitfinex","SOLUSD",1760778891632,0.7,186.14,186.1,0.68]
["bitfinex","SOLUSD",1760778891989,0.7,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1760778892454,3.12738897,186.15,186.11,6.0531664]
["bitfinex","SOLUSD",1760778892849,3.82738897,186.15,186.11,6.0531664]
["bitfinex","SOLUSD",1760778894860,3.12738897,186.15,186.11,6.0531664]
["bitfinex","SOLUSD",1760778895057,0.7,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1760778896167,3.82738897,186.13,186.1,5.37342506]
["bitfinex","SOLUSD",1760778896553,3.12738897,186.12,186.1,5.37342506]
["bitfinex","SOLUSD",1760778898849,3.82738897,186.12,186.1,5.37342506]
["bitfinex","SOLUSD",1760778899265,3.12738897,186.12,186.1,5.37342506]
["bitfinex","SOLUSD",1760778899763,0.7,186.11,186.1,5.37342506]
["bitfinex","SOLUSD",1760778899983,3.12738897,186.12,186.1,5.37342506]
["bitfinex","SOLUSD",1760778900139,3.82738897,186.12,186.1,5.37342506]
["bitfinex","SOLUSD",1760778900336,3.82738897,186.12,186.06,3.28361773]
["bitfinex","SOLUSD",1760778900337,3.82738897,186.11,186.06,5.37461034]
["bitfinex","SOLUSD",1760778900542,0.7,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1760778900760,3.82738897,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1760778900954,3.82738897,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760778901161,0.28432314,186.15,186.04,0.68]
["bitfinex","SOLUSD",1760778901162,0.7,186.07,186.04,0.68]
["bitfinex","SOLUSD",1760778901364,2.70054528,186.07,186.04,0.68]
["bitfinex","SOLUSD",1760778901870,2.70054528,186.07,186.02,24.31535659]
["bitfinex","SOLUSD",1760778901871,2.00054528,186.05,186.02,5.37571589]
["bitfinex","SOLUSD",1760778902064,0.7,186.04,186.02,5.37571589]
["bitfinex","SOLUSD",1760778902356,2.00054528,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1760778902566,0.7,186.08,186.02,0.68]
["bitfinex","SOLUSD",1760778902755,2.70054528,186.08,186.02,0.68]
["bitfinex","SOLUSD",1760778903061,2.00054528,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1760778903441,2.70054528,186.05,186.01,6.05605505]
["bitfinex","SOLUSD",1760778906166,2.70054528,186.05,186.02,0.68]
["bitfinex","SOLUSD",1760778906349,2.70054528,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1760778906856,2.00054528,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1760778907169,2.72054528,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1760778908177,0.68,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1760778908342,2.00054528,186.06,186.03,6.08547707]
["bitfinex","SOLUSD",1760778908546,2.00054528,186.05,186.03,6.08547707]
["bitfinex","SOLUSD",1760778909569,22.88,186.1,186.04,0.71]
["bitfinex","SOLUSD",1760778909869,2.00054528,186.07,186.04,0.71]
["bitfinex","SOLUSD",1760778910163,2.00054528,186.07,186.05,0.71]
["bitfinex","SOLUSD",1760778910343,2.68054528,186.07,186.03,0.71]
["bitfinex","SOLUSD",1760778910544,2.00054528,186.06,186.03,0.71]
["bitfinex","SOLUSD",1760778910961,2.00054528,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760778911169,2.00054528,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760778912057,2.68054528,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760778912259,2.00054528,186.04,186.01,4.87605505]
["bitfinex","SOLUSD",1760778912458,2.00054528,186.05,186.01,5.58605505]
["bitfinex","SOLUSD",1760778912661,2.68054528,186.05,186.01,5.58605505]
["bitfinex","SOLUSD",1760778913951,2.00054528,186.04,186.01,5.58605505]
["bitfinex","SOLUSD",1760778914581,2.00054528,186.03,186.0,67.37630317]
["bitfinex","SOLUSD",1760778914758,2.00054528,186.03,186.0,68.08630317]
["bitfinex","SOLUSD",1760778914957,2.00054528,186.01,185.98,62.0]
["bitfinex","SOLUSD",1760778915175,11.16079835,186.08,185.98,62.0]
["bitfinex","SOLUSD",1760778915379,2.00054528,186.0,185.97,22.88]
["bitfinex","SOLUSD",1760778915676,2.00054528,186.0,185.97,23.59]
["bitfinex","SOLUSD",1760778915866,2.68054528,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1760778916078,0.68,186.09,186.01,12.87702049]
["bitfinex","SOLUSD",1760778916280,2.68054528,186.09,186.04,22.88]
["bitfinex","SOLUSD",1760778916580,2.68054528,186.09,186.05,0.71]
["bitfinex","SOLUSD",1760778917672,2.00054528,186.1,186.06,6.08461034]
["bitfinex","SOLUSD",1760778917880,2.68054528,186.11,186.07,0.71]
["bitfinex","SOLUSD",1760778918174,2.68054528,186.1,186.07,0.71]
["bitfinex","SOLUSD",1760778918967,0.68,186.1,186.07,0.71]
["bitfinex","SOLUSD",1760778919187,2.00054528,186.11,186.07,6.08421277]
["bitfinex","SOLUSD",1760778919382,2.68054528,186.11,186.07,6.08421277]
["bitfinex","SOLUSD",1760778919591,2.00054528,186.12,186.07,5.37421277]
["bitfinex","SOLUSD",1760778919798,0.68,186.11,186.07,6.08421277]
["bitfinex","SOLUSD",1760778920484,2.68054528,186.11,186.07,6.08421277]
["bitfinex","SOLUSD",1760778920793,2.00054528,186.08,186.06,28.25442903]
["bitfinex","SOLUSD",1760778920975,2.00054528,186.08,186.06,6.08442903]
["bitfinex","SOLUSD",1760778922297,2.00054528,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1760778922591,2.00054528,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1760778922798,2.00054528,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1760778923178,2.00054528,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760778923378,2.00054528,186.06,186.04,0.71]
["bitfinex","SOLUSD",1760778924473,2.00054528,186.06,186.04,6.08499453]
["bitfinex","SOLUSD",1760778925096,2.68054528,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1760778925276,2.00054528,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760778925976,2.00054528,186.04,186.02,6.08576604]
["bitfinex","SOLUSD",1760778926774,2.00054528,186.05,186.02,6.08576604]
["bitfinex","SOLUSD",1760778927175,2.00054528,186.05,186.03,0.71]
["bitfinex","SOLUSD",1760778927399,2.00054528,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1760778927594,2.00054528,186.05,186.02,6.08576604]
["bitfinex","SOLUSD",1760778928096,2.68054528,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760778928782,2.00054528,186.03,186.02,5.37576604]
["bitfinex","SOLUSD",1760778929690,2.00054528,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760778930099,2.00054528,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1760778933197,2.00054528,186.02,186.01,6.08605505]
["bitfinex","SOLUSD",1760778933376,2.00054528,186.03,186.01,6.08605505]
["bitfinex","SOLUSD",1760778935801,2.00054528,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760778936599,2.00054528,186.02,186.0,67.37632355]
["bitfinex","SOLUSD",1760778936796,2.00054528,186.01,185.98,67.37686894]
["bitfinex","SOLUSD",1760778937017,2.00054528,185.99,185.98,67.37686894]
["bitfinex","SOLUSD",1760778937399,2.00054528,185.99,185.98,68.08686894]
["bitfinex","SOLUSD",1760778937600,2.00054528,186.0,185.98,68.08686894]
["bitfinex","SOLUSD",1760778937792,2.00054528,186.01,185.99,0.71]
["bitfinex","SOLUSD",1760778938306,2.00054528,186.01,185.98,67.37686894]
["bitfinex","SOLUSD",1760778938506,2.00054528,186.01,185.98,68.09686894]
["bitfinex","SOLUSD",1760778942904,2.00054528,186.01,185.99,6.09649932]
["bitfinex","SOLUSD",1760778943592,22.88,186.03,185.99,5.37649932]
["bitfinex","SOLUSD",1760778943797,22.88,186.03,186.0,0.72]
["bitfinex","SOLUSD",1760778943982,24.88054528,186.03,186.0,0.72]
["bitfinex","SOLUSD",1760778944308,2.00054528,186.02,186.0,0.72]
["bitfinex","SOLUSD",1760778945010,24.88054528,186.03,186.0,6.09632571]
["bitfinex","SOLUSD",1760778945191,25.60054528,186.03,186.0,6.09632571]
["bitfinex","SOLUSD",1760778946005,2.72054528,186.02,185.99,5.37657174]
["bitfinex","SOLUSD",1760778946185,2.00054528,186.0,185.98,67.37692224]
["bitfinex","SOLUSD",1760778946511,2.00054528,186.0,185.98,68.09692224]
["bitfinex","SOLUSD",1760778946892,2.00054528,186.0,185.98,62.0]
["bitfinex","SOLUSD",1760778947111,2.72054528,186.01,185.98,62.0]
["bitfinex","SOLUSD",1760778947707,2.00054528,185.99,185.97,67.37721135]
["bitfinex","SOLUSD",1760778949111,2.00054528,185.99,185.97,68.09721135]
["bitfinex","SOLUSD",1760778949508,2.00054528,186.0,185.97,68.09721135]
["bitfinex","SOLUSD",1760778949813,2.72054528,186.01,185.97,67.37721135]
["bitfinex","SOLUSD",1760778949988,2.72054528,186.01,185.97,68.09721135]
["bitfinex","SOLUSD",1760778950193,2.00054528,186.01,185.98,0.72]
["bitfinex","SOLUSD",1760778950510,24.88054528,186.03,185.99,0.72]
["bitfinex","SOLUSD",1760778950712,24.88054528,186.03,186.0,0.72]
["bitfinex","SOLUSD",1760778951013,22.88,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760778951389,25.60054528,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760778951605,24.88054528,186.03,186.01,6.09605505]
["bitfinex","SOLUSD",1760778951795,22.88,186.03,186.01,6.09605505]
["bitfinex","SOLUSD",1760778952511,22.88,186.03,186.0,0.72]
["bitfinex","SOLUSD",1760778953099,24.88054528,186.03,186.0,0.72]
["bitfinex","SOLUSD",1760778953408,2.00054528,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1760778953615,2.72054528,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760778953906,2.00054528,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1760778954303,2.72054528,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1760778954514,2.00054528,186.0,185.98,67.37688825]
["bitfinex","SOLUSD",1760778954711,2.00054528,186.01,185.98,68.09688825]
["bitfinex","SOLUSD",1760778956112,2.72054528,186.01,185.98,67.37688825]
["bitfinex","SOLUSD",1760778956614,2.72054528,186.0,185.98,5.37688825]
["bitfinex","SOLUSD",1760778956996,2.00054528,186.0,185.98,5.37688825]
["bitfinex","SOLUSD",1760778959420,2.72054528,186.01,185.98,5.37688825]
["bitfinex","SOLUSD",1760778959807,2.00054528,186.01,185.98,0.72]
["bitfinex","SOLUSD",1760778960306,0.72,186.0,185.96,19.54125187]
["bitfinex","SOLUSD",1760778960505,0.72,186.0,185.97,0.72]
["bitfinex","SOLUSD",1760778960909,2.00054528,186.01,185.98,6.09692224]
["bitfinex","SOLUSD",1760778961215,2.72054528,186.02,185.98,6.09692224]
["bitfinex","SOLUSD",1760778961406,3.84733998,186.02,185.99,0.72]
["bitfinex","SOLUSD",1760778961602,22.88,186.03,186.0,0.72]
["bitfinex","SOLUSD",1760778961815,3.84733998,186.05,186.0,0.72]
["bitfinex","SOLUSD",1760778962001,3.84733998,186.05,186.01,0.72]
["bitfinex","SOLUSD",1760778962209,0.72,186.04,186.01,0.72]
["bitfinex","SOLUSD",1760778962722,3.84733998,186.05,186.01,0.72]
["bitfinex","SOLUSD",1760778962925,3.84733998,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1760778963126,0.72,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760778963905,0.72,186.08,186.02,5.37576604]
["bitfinex","SOLUSD",1760778964108,3.12733998,186.07,186.03,0.72]
["bitfinex","SOLUSD",1760778964419,3.84733998,186.08,186.04,0.72]
["bitfinex","SOLUSD",1760778964622,3.12733998,186.08,186.05,0.72]
["bitfinex","SOLUSD",1760778964923,3.12733998,186.09,186.06,0.72]
["bitfinex","SOLUSD",1760778965222,0.72,186.09,186.06,0.72]
["bitfinex","SOLUSD",1760778965426,3.12733998,186.1,186.07,0.72]
["bitfinex","SOLUSD",1760778965610,3.84733998,186.1,186.05,0.72]
["bitfinex","SOLUSD",1760778965809,3.84733998,186.1,186.06,0.72]
["bitfinex","SOLUSD",1760778966125,3.12733998,186.1,186.06,0.72]
["bitfinex","SOLUSD",1760778966417,3.12733998,186.08,186.04,18.81315845]
["bitfinex","SOLUSD",1760778966806,3.84733998,186.08,186.04,19.53315845]
["bitfinex","SOLUSD",1760778967309,3.12733998,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1760778967909,3.84733998,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1760778970804,0.72,186.07,186.04,0.66]
["bitfinex","SOLUSD",1760778971001,3.12733998,186.08,186.04,0.66]
["bitfinex","SOLUSD",1760778971331,3.12733998,186.08,186.05,0.66]
["bitfinex","SOLUSD",1760778971510,3.12733998,186.07,186.03,19.77945732]
["bitfinex","SOLUSD",1760778971711,3.81733998,186.07,186.03,19.47416975]
["bitfinex","SOLUSD",1760778972330,3.12733998,186.07,186.04,0.66]
["bitfinex","SOLUSD",1760778972713,3.81733998,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1760778972912,3.12733998,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1760778973118,3.81733998,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1760778973425,3.12733998,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1760778973728,3.81733998,186.08,186.05,6.03489922]
["bitfinex","SOLUSD",1760778975219,0.69,186.12,186.06,0.96628236]
["bitfinex","SOLUSD",1760778975530,1e-08,186.16,186.06,0.66]
["bitfinex","SOLUSD",1760778975531,3.12733998,186.1,186.06,0.66]
["bitfinex","SOLUSD",1760778975730,3.12733998,186.1,186.07,0.66]
["bitfinex","SOLUSD",1760778976425,3.81733998,186.1,186.07,0.66]
["bitfinex","SOLUSD",1760778976629,22.88,186.14,186.05,19.11842962]
["bitfinex","SOLUSD",1760778976630,3.81733998,186.09,186.05,19.77842962]
["bitfinex","SOLUSD",1760778977324,3.81733998,186.1,186.06,0.66]
["bitfinex","SOLUSD",1760778977522,3.12733998,186.09,186.06,0.66]
["bitfinex","SOLUSD",1760778978223,3.12733998,186.08,186.05,18.81214727]
["bitfinex","SOLUSD",1760778978428,3.12733998,186.08,186.05,19.47214727]
["bitfinex","SOLUSD",1760778979647,3.12733998,186.08,186.05,13.43724805]
["bitfinex","SOLUSD",1760778979830,3.12733998,186.08,186.05,14.09724805]
["bitfinex","SOLUSD",1760778980338,3.12733998,186.09,186.06,0.66]
["bitfinex","SOLUSD",1760778980834,3.12733998,186.11,186.07,0.66]
["bitfinex","SOLUSD",1760778981035,3.12733998,186.13,186.08,0.53740326]
["bitfinex","SOLUSD",1760778981235,3.81733998,186.13,186.09,0.66]
["bitfinex","SOLUSD",1760778981422,3.12733998,186.12,186.09,0.66]
["bitfinex","SOLUSD",1760778981826,3.12733998,186.11,186.09,6.03372753]
["bitfinex","SOLUSD",1760778982050,3.12733998,186.11,186.09,5.37372753]
["bitfinex","SOLUSD",1760778982231,3.81733998,186.11,186.09,5.37372753]
["bitfinex","SOLUSD",1760778982419,3.12733998,186.1,186.09,5.37372753]
["bitfinex","SOLUSD",1760778982628,3.81733998,186.1,186.08,67.37398841]
["bitfinex","SOLUSD",1760778983339,0.69,186.12,186.08,68.03398841]
["bitfinex","SOLUSD",1760778983522,3.12733998,186.1,186.08,68.03398841]
["bitfinex","SOLUSD",1760778984129,3.12733998,186.11,186.08,67.37398841]
["bitfinex","SOLUSD",1760778984446,3.12733998,186.1,186.08,68.03398841]
["bitfinex","SOLUSD",1760778984637,3.81733998,186.1,186.08,67.37398841]
["bitfinex","SOLUSD",1760778984940,3.12733998,186.09,186.08,67.37398841]
["bitfinex","SOLUSD",1760778985115,3.81733998,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1760778985535,3.12733998,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1760778987141,3.12733998,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760778987525,3.12733998,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1760778987732,3.81733998,186.07,186.03,5.37521617]
["bitfinex","SOLUSD",1760778987932,0.69,186.06,186.03,0.66]
["bitfinex","SOLUSD",1760778988129,3.12733998,186.06,186.03,0.66]
["bitfinex","SOLUSD",1760778988925,3.12733998,186.08,186.04,0.66]
["bitfinex","SOLUSD",1760778989244,3.12733998,186.08,186.05,0.66]
["bitfinex","SOLUSD",1760778989841,3.12733998,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760778990037,3.12733998,186.07,186.04,5.37491742]
["bitfinex","SOLUSD",1760778990238,26.00733998,186.12,186.04,5.37491742]
["bitfinex","SOLUSD",1760778990239,3.12733998,186.05,186.04,6.03491742]
["bitfinex","SOLUSD",1760778990436,3.12733998,186.05,186.04,5.37491742]
["bitfinex","SOLUSD",1760778990935,3.81733998,186.05,186.02,5.37554117]
["bitfinex","SOLUSD",1760778991138,3.81733998,186.04,186.02,5.37554117]
["bitfinex","SOLUSD",1760778991337,3.81733998,186.04,185.99,36.32094367]
["bitfinex","SOLUSD",1760778991338,3.12733998,186.03,185.99,5.37639637]
["bitfinex","SOLUSD",1760778991530,3.12733998,186.01,185.99,5.37639637]
["bitfinex","SOLUSD",1760778991725,3.12733998,186.02,185.99,6.03639637]
["bitfinex","SOLUSD",1760778992427,3.12733998,186.01,185.99,5.37639637]
["bitfinex","SOLUSD",1760778992632,3.12733998,186.01,185.99,6.03639637]
["bitfinex","SOLUSD",1760778993032,3.12733998,186.01,185.99,5.37639637]
["bitfinex","SOLUSD",1760778993231,3.81733998,186.01,185.99,5.37639637]
["bitfinex","SOLUSD",1760778993538,3.12733998,186.0,185.99,5.37639637]
["bitfinex","SOLUSD",1760778994245,3.12733998,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1760778995349,3.12733998,186.0,185.98,6.03692224]
["bitfinex","SOLUSD",1760778995730,3.12733998,186.01,185.98,6.03692224]
["bitfinex","SOLUSD",1760778995926,3.12733998,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1760778996430,3.12733998,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1760778996625,3.81733998,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1760778997456,3.12733998,186.02,185.97,18.82023981]
["bitfinex","SOLUSD",1760778997658,3.12733998,186.02,186.0,0.66]
["bitfinex","SOLUSD",1760778997845,3.12733998,186.03,186.0,0.66]
["bitfinex","SOLUSD",1760778998046,3.12733998,186.02,185.98,0.71]
["bitfinex","SOLUSD",1760778998251,3.12733998,186.02,185.99,0.71]
["bitfinex","SOLUSD",1760778998965,0.7,186.04,186.0,0.71]
["bitfinex","SOLUSD",1760778999131,3.12733998,186.03,186.01,0.71]
["bitfinex","SOLUSD",1760778999332,3.12733998,186.03,185.99,0.53766331]
["bitfinex","SOLUSD",1760778999636,3.12733998,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760778999637,3.82733998,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760778999946,3.12733998,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1760779000146,3.12733998,186.02,185.97,16.17119909]
["bitfinex","SOLUSD",1760779000460,22.88,186.09,185.8,22.67112391]
["bitfinex","SOLUSD",1760779000461,3.12733998,185.98,185.92,0.2]
["bitfinex","SOLUSD",1760779000630,0.7,185.97,185.92,0.2]
["bitfinex","SOLUSD",1760779000831,3.12733998,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760779001257,3.82733998,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760779003451,0.7,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760779003651,3.82733998,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760779004232,0.7,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760779004542,3.82733998,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760779005267,0.7,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760779005458,3.82733998,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760779007450,26.70733998,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760779008169,3.82733998,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760779008339,43.24650653,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760779008538,20.36650653,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760779008755,43.24650653,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760779008960,20.36650653,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760779009852,22.88,185.9,185.84,0.81]
["bitfinex","SOLUSD",1760779010159,3.12733998,185.85,185.84,0.81]
["bitfinex","SOLUSD",1760779010344,3.12733998,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760779010547,3.12733998,185.85,185.84,0.81]
["bitfinex","SOLUSD",1760779011055,3.12733998,185.85,185.84,5.48097287]
["bitfinex","SOLUSD",1760779011266,0.7,185.88,185.84,6.19097287]
["bitfinex","SOLUSD",1760779011781,3.12733998,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760779012444,22.88,185.87,185.84,0.1]
["bitfinex","SOLUSD",1760779012645,3.12733998,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760779013674,22.88,185.87,185.84,6.19097287]
["bitfinex","SOLUSD",1760779013875,22.88,185.87,185.85,0.71]
["bitfinex","SOLUSD",1760779014048,3.12733998,185.89,185.85,0.71]
["bitfinex","SOLUSD",1760779014377,3.12733998,185.9,185.85,1.24804883]
["bitfinex","SOLUSD",1760779014570,3.12733998,185.89,185.86,0.71]
["bitfinex","SOLUSD",1760779014770,3.12733998,185.89,185.87,0.71]
["bitfinex","SOLUSD",1760779014948,22.88,185.91,185.87,0.71]
["bitfinex","SOLUSD",1760779014949,3.12733998,185.9,185.87,0.71]
["bitfinex","SOLUSD",1760779015269,3.12733998,185.9,185.88,0.71]
["bitfinex","SOLUSD",1760779015460,22.88,185.91,185.89,0.71]
["bitfinex","SOLUSD",1760779015646,3.12733998,185.92,185.9,0.71]
["bitfinex","SOLUSD",1760779016048,3.12733998,185.92,185.89,5.37941122]
["bitfinex","SOLUSD",1760779016260,3.12733998,185.92,185.89,6.08941122]
["bitfinex","SOLUSD",1760779016451,3.12733998,185.92,185.9,0.71]
["bitfinex","SOLUSD",1760779016757,3.12733998,185.92,185.89,5.37941122]
["bitfinex","SOLUSD",1760779016976,0.7,185.96,185.9,0.71]
["bitfinex","SOLUSD",1760779017195,3.12733998,185.94,185.9,0.71]
["bitfinex","SOLUSD",1760779017379,3.12733998,185.94,185.91,0.71]
["bitfinex","SOLUSD",1760779017553,3.12733998,185.93,185.91,0.71]
["bitfinex","SOLUSD",1760779017753,3.12733998,185.93,185.88,3.66532147]
["bitfinex","SOLUSD",1760779018074,23.58,185.95,185.89,0.71]
["bitfinex","SOLUSD",1760779018252,3.12733998,185.93,185.89,0.71]
["bitfinex","SOLUSD",1760779018454,23.58,185.95,185.89,0.71]
["bitfinex","SOLUSD",1760779018455,3.12733998,185.94,185.9,0.71]
["bitfinex","SOLUSD",1760779018653,0.7,185.94,185.9,0.71]
["bitfinex","SOLUSD",1760779018859,3.12733998,185.93,185.9,6.08904671]
["bitfinex","SOLUSD",1760779019277,3.12733998,185.94,185.91,0.71]
["bitfinex","SOLUSD",1760779019624,22.88,185.98,185.92,0.71]
["bitfinex","SOLUSD",1760779019888,3.12733998,185.95,185.92,0.71]
["bitfinex","SOLUSD",1760779020257,3.12733998,185.95,185.93,0.71]
["bitfinex","SOLUSD",1760779020458,3.82733998,185.94,185.9,5.37904671]
["bitfinex","SOLUSD",1760779020686,3.12733998,185.92,185.9,6.08904671]
["bitfinex","SOLUSD",1760779020864,3.12733998,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1760779021070,3.12733998,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1760779021257,3.12733998,185.91,185.89,6.08952552]
["bitfinex","SOLUSD",1760779021565,3.12733998,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1760779021895,3.12733998,185.9,185.84,0.81]
["bitfinex","SOLUSD",1760779022058,23.58,185.91,185.85,8.50792881]
["bitfinex","SOLUSD",1760779022365,3.12733998,185.91,185.86,0.71]
["bitfinex","SOLUSD",1760779022567,3.12733998,185.91,185.86,3.83733998]
["bitfinex","SOLUSD",1760779022768,3.12733998,185.91,185.87,0.71]
["bitfinex","SOLUSD",1760779023075,3.12733998,185.91,185.88,0.71]
["bitfinex","SOLUSD",1760779023268,3.12733998,185.92,185.89,0.71]
["bitfinex","SOLUSD",1760779023483,2.00366872,185.93,185.89,0.71]
["bitfinex","SOLUSD",1760779023681,2.70366872,185.93,185.89,0.71]
["bitfinex","SOLUSD",1760779024963,2.70366872,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1760779024964,0.7,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1760779025166,2.00366872,185.93,185.9,6.06923614]
["bitfinex","SOLUSD",1760779026379,0.71,185.94,185.9,6.06923614]
["bitfinex","SOLUSD",1760779026681,2.00366872,185.93,185.9,6.06923614]
["bitfinex","SOLUSD",1760779027775,22.88,185.96,185.9,5.37923614]
["bitfinex","SOLUSD",1760779028087,22.88,185.96,185.91,0.69]
["bitfinex","SOLUSD",1760779028088,2.00366872,185.94,185.91,0.69]
["bitfinex","SOLUSD",1760779028676,2.65366872,185.94,185.91,0.69]
["bitfinex","SOLUSD",1760779029073,0.65,186.02,185.93,2.00366872]
["bitfinex","SOLUSD",1760779029280,0.65,186.02,185.96,2.00366872]
["bitfinex","SOLUSD",1760779029476,2.00366872,186.03,185.97,2.70366872]
["bitfinex","SOLUSD",1760779029792,2.00366872,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1760779030089,2.65366872,186.03,185.99,6.07663315]
["bitfinex","SOLUSD",1760779030270,2.00366872,186.05,186.0,0.7]
["bitfinex","SOLUSD",1760779030600,0.65,186.07,186.0,2.70366872]
["bitfinex","SOLUSD",1760779030774,2.65366872,186.07,186.01,2.70366872]
["bitfinex","SOLUSD",1760779030970,2.65366872,186.07,186.02,0.7]
["bitfinex","SOLUSD",1760779031167,2.00366872,186.08,186.03,2.70366872]
["bitfinex","SOLUSD",1760779031373,13.42996978,186.16,186.04,3.24118753]
["bitfinex","SOLUSD",1760779031374,0.65,186.11,186.04,3.24118753]
["bitfinex","SOLUSD",1760779031572,0.65,186.11,186.05,2.70366872]
["bitfinex","SOLUSD",1760779031775,2.00366872,186.13,186.08,5.37403267]
["bitfinex","SOLUSD",1760779032063,2.00366872,186.14,186.09,3.2410431]
["bitfinex","SOLUSD",1760779032270,2.00366872,186.15,186.1,0.7]
["bitfinex","SOLUSD",1760779032490,2.00366872,186.15,186.11,0.7]
["bitfinex","SOLUSD",1760779032868,2.65366873,186.16,186.12,0.7]
["bitfinex","SOLUSD",1760779033398,5.73865269,186.16,186.12,0.7]
["bitfinex","SOLUSD",1760779033797,1e-08,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1760779034002,1e-08,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760779034301,5.73865269,186.16,186.12,5.91014124]
["bitfinex","SOLUSD",1760779034597,5.08865268,186.13,186.1,5.3731867]
["bitfinex","SOLUSD",1760779034803,5.08865268,186.13,186.1,6.0731867]
["bitfinex","SOLUSD",1760779034995,0.65,186.15,186.1,6.0731867]
["bitfinex","SOLUSD",1760779035194,5.08865268,186.14,186.11,0.7]
["bitfinex","SOLUSD",1760779035371,1e-08,186.16,186.12,0.7]
["bitfinex","SOLUSD",1760779035570,1e-08,186.16,186.12,1.23728775]
["bitfinex","SOLUSD",1760779035774,1e-08,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1760779035977,1e-08,186.16,186.14,5.90953043]
["bitfinex","SOLUSD",1760779036171,1e-08,186.16,186.15,0.7]
["bitfinex","SOLUSD",1760779037181,1e-08,186.16,186.15,5.78865268]
["bitfinex","SOLUSD",1760779037486,1e-08,186.16,186.15,11.16066449]
["bitfinex","SOLUSD",1760779037681,1e-08,186.16,186.15,11.69786567]
["bitfinex","SOLUSD",1760779038498,1e-08,186.16,186.15,22.57434088]
["bitfinex","SOLUSD",1760779038682,1e-08,186.16,186.15,22.85866402]
["bitfinex","SOLUSD",1760779040400,1e-08,186.16,186.15,45.73866402]
["bitfinex","SOLUSD",1760779040602,1e-08,186.16,186.15,40.65001134]
["bitfinex","SOLUSD",1760779040893,1e-08,186.16,186.15,17.77001134]
["bitfinex","SOLUSD",1760779043497,1e-08,186.16,186.15,16.7856882]
["bitfinex","SOLUSD",1760779044128,1e-08,186.16,186.15,17.4856882]
["bitfinex","SOLUSD",1760779045026,1e-08,186.16,186.14,5.37229481]
["bitfinex","SOLUSD",1760779045027,0.65000001,186.16,186.14,5.37229481]
["bitfinex","SOLUSD",1760779045233,0.65000001,186.16,186.12,26.86422008]
["bitfinex","SOLUSD",1760779045234,0.65000001,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1760779046412,1e-08,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1760779046611,1e-08,186.16,186.13,6.07258905]
["bitfinex","SOLUSD",1760779048822,1e-08,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1760779049122,0.65000001,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1760779049319,0.65000001,186.16,186.12,5.37284149]
["bitfinex","SOLUSD",1760779049320,5.73384678,186.15,186.12,5.37284149]
["bitfinex","SOLUSD",1760779049517,0.65,186.14,186.12,5.37284149]
["bitfinex","SOLUSD",1760779050206,5.08384678,186.14,186.12,5.37284149]
["bitfinex","SOLUSD",1760779050516,5.73384679,186.16,186.12,5.37284149]
["bitfinex","SOLUSD",1760779051017,5.73384679,186.16,186.11,5.3731664]
["bitfinex","SOLUSD",1760779051197,5.73384679,186.16,186.11,6.0731664]
["bitfinex","SOLUSD",1760779051393,5.08384678,186.13,186.11,6.0731664]
["bitfinex","SOLUSD",1760779051693,5.08384678,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1760779051905,5.08384678,186.12,186.11,68.0731664]
["bitfinex","SOLUSD",1760779052112,0.65,186.15,186.11,68.0731664]
["bitfinex","SOLUSD",1760779052305,5.08384678,186.12,186.11,68.0731664]
["bitfinex","SOLUSD",1760779052517,5.08384678,186.13,186.11,68.0731664]
["bitfinex","SOLUSD",1760779052728,5.08384678,186.14,186.12,1.23728776]
["bitfinex","SOLUSD",1760779052922,5.08384679,186.16,186.13,6.07258905]
["bitfinex","SOLUSD",1760779053121,5.08384679,186.16,186.14,1.23723003]
["bitfinex","SOLUSD",1760779053122,1e-08,186.16,186.14,1.23723003]
["bitfinex","SOLUSD",1760779053628,1e-08,186.16,186.14,0.53723003]
["bitfinex","SOLUSD",1760779053809,1e-08,186.16,186.15,0.7]
["bitfinex","SOLUSD",1760779054124,1e-08,186.16,186.15,73.57647521]
["bitfinex","SOLUSD",1760779054318,1e-08,186.16,186.15,73.86079835]
["bitfinex","SOLUSD",1760779055024,1e-08,186.16,186.15,79.23281016]
["bitfinex","SOLUSD",1760779058115,1e-08,186.16,186.15,102.11281016]
["bitfinex","SOLUSD",1760779059204,0.1,186.2,186.16,11.16079835]
["bitfinex","SOLUSD",1760779059531,0.1,186.2,186.19,0.28432314]
["bitfinex","SOLUSD",1760779059712,0.1,186.2,186.19,1.49140891]
["bitfinex","SOLUSD",1760779060332,0.1,186.2,186.19,0.82140891]
["bitfinex","SOLUSD",1760779060513,0.1,186.2,186.19,11.69788412]
["bitfinex","SOLUSD",1760779061417,0.1,186.2,186.19,17.73874184]
["bitfinex","SOLUSD",1760779062018,0.1,186.2,186.19,79.73874184]
["bitfinex","SOLUSD",1760779064716,0.1,186.2,186.19,79.06874184]
["bitfinex","SOLUSD",1760779065621,0.1,186.2,186.19,79.73874184]
["bitfinex","SOLUSD",1760779066710,0.1,186.2,186.19,79.06874184]
["bitfinex","SOLUSD",1760779067130,0.1,186.2,186.19,78.7844187]
["bitfinex","SOLUSD",1760779067314,0.1,186.2,186.19,67.90794349]
["bitfinex","SOLUSD",1760779068910,0.1,186.2,186.19,5.90794349]
["bitfinex","SOLUSD",1760779071530,0.1,186.2,186.19,17.73874184]
["bitfinex","SOLUSD",1760779072127,1e-08,186.2,186.19,17.73874184]
["bitfinex","SOLUSD",1760779073225,0.68000001,186.2,186.19,16.7844187]
["bitfinex","SOLUSD",1760779073539,1e-08,186.2,186.19,16.7844187]
["bitfinex","SOLUSD",1760779073844,1e-08,186.2,186.19,17.06874184]
["bitfinex","SOLUSD",1760779074023,1e-08,186.2,186.19,17.73874184]
["bitfinex","SOLUSD",1760779074332,1e-08,186.2,186.19,17.06874184]
["bitfinex","SOLUSD",1760779074541,1e-08,186.2,186.19,17.73874184]
["bitfinex","SOLUSD",1760779075826,1e-08,186.2,186.19,17.06874184]
["bitfinex","SOLUSD",1760779076031,2.67704332,186.2,186.19,16.7844187]
["bitfinex","SOLUSD",1760779076230,2.67704332,186.2,186.19,5.37085772]
["bitfinex","SOLUSD",1760779078118,2.67704332,186.2,186.19,16.24733293]
["bitfinex","SOLUSD",1760779078119,1e-08,186.2,186.19,16.24733293]
["bitfinex","SOLUSD",1760779078338,1e-08,186.2,186.19,17.20165607]
["bitfinex","SOLUSD",1760779079236,1e-08,186.2,186.19,16.53165607]
["bitfinex","SOLUSD",1760779079442,0.68000001,186.2,186.19,16.53165607]
["bitfinex","SOLUSD",1760779080441,1e-08,186.2,186.19,16.53165607]
["bitfinex","SOLUSD",1760779080940,1e-08,186.2,186.19,5.37085772]
["bitfinex","SOLUSD",1760779081126,2.67704332,186.2,186.19,5.37085772]
["bitfinex","SOLUSD",1760779081635,0.68000001,186.2,186.19,5.37085772]
["bitfinex","SOLUSD",1760779081946,0.68000001,186.2,186.19,16.24733293]
["bitfinex","SOLUSD",1760779081947,1e-08,186.2,186.19,16.24733293]
["bitfinex","SOLUSD",1760779083755,0.2,186.23,186.19,16.24733293]
["bitfinex","SOLUSD",1760779083756,0.2,186.23,186.22,22.88]
["bitfinex","SOLUSD",1760779084056,0.2,186.23,186.22,33.75647521]
["bitfinex","SOLUSD",1760779084738,0.2,186.23,186.22,39.79646769]
["bitfinex","SOLUSD",1760779084939,1e-08,186.24,186.23,0.28432314]
["bitfinex","SOLUSD",1760779085251,1e-08,186.26,186.24,10.87647521]
["bitfinex","SOLUSD",1760779085457,1e-08,186.26,186.25,62.5777111]
["bitfinex","SOLUSD",1760779086157,1e-08,186.26,186.25,35.2377111]
["bitfinex","SOLUSD",1760779086847,1e-08,186.26,186.25,40.60683861]
["bitfinex","SOLUSD",1760779088447,1e-08,186.26,186.25,17.72683861]
["bitfinex","SOLUSD",1760779090044,1e-08,186.26,186.25,39.94683861]
["bitfinex","SOLUSD",1760779090261,1e-08,186.26,186.25,16.78251547]
["bitfinex","SOLUSD",1760779090463,1e-08,186.26,186.25,17.06683861]
["bitfinex","SOLUSD",1760779091461,1e-08,186.26,186.25,16.92467704]
["bitfinex","SOLUSD",1760779091975,1e-08,186.26,186.25,5.90604026]
["bitfinex","SOLUSD",1760779092155,0.70000001,186.26,186.25,5.90604026]
["bitfinex","SOLUSD",1760779092942,0.70000001,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760779095564,1e-08,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760779096343,1e-08,186.26,186.25,79.24992586]
["bitfinex","SOLUSD",1760779096869,0.1,186.35,186.29,10.87647521]
["bitfinex","SOLUSD",1760779097055,0.1,186.35,186.31,10.87647521]
["bitfinex","SOLUSD",1760779097363,0.1,186.35,186.32,0.53671103]
["bitfinex","SOLUSD",1760779097568,0.7,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1760779098369,0.1,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1760779098665,0.7,186.37,186.34,0.53665342]
["bitfinex","SOLUSD",1760779098845,0.9,186.39,186.34,0.53665342]
["bitfinex","SOLUSD",1760779099044,0.7,186.38,186.34,0.53665342]
["bitfinex","SOLUSD",1760779099647,0.7,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1760779099850,0.2,186.39,186.35,5.36624631]
["bitfinex","SOLUSD",1760779099851,0.7,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1760779100168,0.7,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1760779102159,0.7,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1760779102366,0.7,186.38,186.36,0.53659582]
["bitfinex","SOLUSD",1760779102572,0.2,186.39,186.36,0.53659582]
["bitfinex","SOLUSD",1760779102745,0.9,186.39,186.36,0.53659582]
["bitfinex","SOLUSD",1760779103169,0.2,186.39,186.37,11.59647521]
["bitfinex","SOLUSD",1760779103463,0.2,186.39,186.38,0.53653825]
["bitfinex","SOLUSD",1760779103647,0.2,186.39,186.38,16.77839601]
["bitfinex","SOLUSD",1760779103849,0.2,186.39,186.38,17.49839601]
["bitfinex","SOLUSD",1760779104049,0.2,186.39,186.38,16.77839601]
["bitfinex","SOLUSD",1760779104669,0.2,186.39,186.38,17.78271915]
["bitfinex","SOLUSD",1760779105368,1e-08,186.39,186.38,17.78271915]
["bitfinex","SOLUSD",1760779106166,1e-08,186.39,186.38,17.06271915]
["bitfinex","SOLUSD",1760779106365,0.1,186.55,186.39,11.16079835]
["bitfinex","SOLUSD",1760779106550,7.66205175,186.5,186.41,10.87647521]
["bitfinex","SOLUSD",1760779106746,0.1,186.55,186.41,10.87647521]
["bitfinex","SOLUSD",1760779106747,7.66205175,186.49,186.42,0.53642312]
["bitfinex","SOLUSD",1760779106947,7.66205175,186.5,186.42,0.53642312]
["bitfinex","SOLUSD",1760779107348,7.66205175,186.51,186.42,0.53642312]
["bitfinex","SOLUSD",1760779107546,7.66205175,186.51,186.42,1.25642312]
["bitfinex","SOLUSD",1760779107766,22.88,186.53,186.43,18.77380249]
["bitfinex","SOLUSD",1760779107967,7.66205175,186.51,186.44,0.53636558]
["bitfinex","SOLUSD",1760779108571,0.7,186.5,186.44,0.53636558]
["bitfinex","SOLUSD",1760779108977,8.36205175,186.5,186.44,0.53636558]
["bitfinex","SOLUSD",1760779109674,7.66205175,186.49,186.43,19.31019684]
["bitfinex","SOLUSD",1760779109874,0.7,186.48,186.43,19.31019684]
["bitfinex","SOLUSD",1760779110064,0.7,186.47,186.43,19.31019684]
["bitfinex","SOLUSD",1760779110374,0.7,186.49,186.43,20.03019684]
["bitfinex","SOLUSD",1760779112267,8.36205175,186.51,186.45,5.36336819]
["bitfinex","SOLUSD",1760779112467,8.36205175,186.51,186.46,0.53630804]
["bitfinex","SOLUSD",1760779112771,7.66205175,186.47,186.39,0.53650946]
["bitfinex","SOLUSD",1760779112975,7.66205175,186.47,186.28,88.84041301]
["bitfinex","SOLUSD",1760779112976,7.66205175,186.42,186.38,5.36510151]
["bitfinex","SOLUSD",1760779113175,0.7,186.41,186.38,5.36510151]
["bitfinex","SOLUSD",1760779113678,7.66205175,186.42,186.38,5.36510151]
["bitfinex","SOLUSD",1760779113880,0.7,186.41,186.38,5.36510151]
["bitfinex","SOLUSD",1760779114080,7.66205175,186.39,186.34,5.36648864]
["bitfinex","SOLUSD",1760779114257,8.36205175,186.38,186.34,5.36648864]
["bitfinex","SOLUSD",1760779114458,0.7,186.38,186.34,5.36648864]
["bitfinex","SOLUSD",1760779114680,7.66205175,186.39,186.34,6.08648864]
["bitfinex","SOLUSD",1760779114976,8.36205175,186.38,186.34,5.36648864]
["bitfinex","SOLUSD",1760779115369,8.36205175,186.37,186.34,5.36648864]
["bitfinex","SOLUSD",1760779115561,8.36205175,186.36,186.33,5.36676941]
["bitfinex","SOLUSD",1760779115761,0.7,186.35,186.33,5.36676941]
["bitfinex","SOLUSD",1760779116256,7.66205175,186.37,186.32,18.7848862]
["bitfinex","SOLUSD",1760779116469,7.66205175,186.38,186.33,1.25668222]
["bitfinex","SOLUSD",1760779116672,0.7,186.38,186.33,1.25668222]
["bitfinex","SOLUSD",1760779117381,7.66023992,186.4,186.34,19.50287002]
["bitfinex","SOLUSD",1760779117579,0.7,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760779118263,7.66023992,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1760779118469,8.37023992,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1760779118982,7.66023992,186.38,186.33,5.3668223]
["bitfinex","SOLUSD",1760779119193,0.71,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1760779120479,7.66023992,186.38,186.33,5.3668223]
["bitfinex","SOLUSD",1760779120665,8.37023992,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1760779121563,7.66023992,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1760779121765,7.66023992,186.35,186.32,5.36708016]
["bitfinex","SOLUSD",1760779121961,8.37023992,186.34,186.32,5.36708016]
["bitfinex","SOLUSD",1760779122161,22.88,186.38,186.32,5.36708016]
["bitfinex","SOLUSD",1760779122362,7.66023992,186.37,186.32,5.36708016]
["bitfinex","SOLUSD",1760779122562,8.37023992,186.37,186.32,6.05708016]
["bitfinex","SOLUSD",1760779123281,8.37023992,186.39,186.33,0.69]
["bitfinex","SOLUSD",1760779124075,0.71,186.39,186.34,0.53665342]
["bitfinex","SOLUSD",1760779124273,7.66023992,186.4,186.35,0.69]
["bitfinex","SOLUSD",1760779124476,8.37023992,186.4,186.36,5.36595836]
["bitfinex","SOLUSD",1760779126787,8.37023992,186.39,186.35,5.36624631]
["bitfinex","SOLUSD",1760779127462,0.71,186.39,186.35,5.36624631]
["bitfinex","SOLUSD",1760779127782,0.71,186.39,186.35,6.05624631]
["bitfinex","SOLUSD",1760779127977,8.37023992,186.41,186.36,0.69]
["bitfinex","SOLUSD",1760779128384,7.66023992,186.41,186.37,0.69]
["bitfinex","SOLUSD",1760779128567,7.66023992,186.41,186.35,18.78186208]
["bitfinex","SOLUSD",1760779128888,7.66023992,186.4,186.35,18.78186208]
["bitfinex","SOLUSD",1760779129074,7.66023992,186.4,186.35,19.47186208]
["bitfinex","SOLUSD",1760779129279,7.66023992,186.4,186.36,0.69]
["bitfinex","SOLUSD",1760779129789,8.37023992,186.4,186.36,0.69]
["bitfinex","SOLUSD",1760779130372,8.37023992,186.4,186.35,18.78186208]
["bitfinex","SOLUSD",1760779130373,7.66023992,186.37,186.32,13.41758473]
["bitfinex","SOLUSD",1760779130577,7.66023992,186.37,186.33,0.69]
["bitfinex","SOLUSD",1760779131170,7.66023992,186.37,186.32,13.41758473]
["bitfinex","SOLUSD",1760779131370,7.66023992,186.37,186.33,0.69]
["bitfinex","SOLUSD",1760779131773,7.66023992,186.35,186.3,5.36768652]
["bitfinex","SOLUSD",1760779131972,7.66023992,186.35,186.3,6.05768652]
["bitfinex","SOLUSD",1760779132191,8.37023992,186.36,186.31,0.69]
["bitfinex","SOLUSD",1760779132390,8.37023992,186.36,186.32,0.69]
["bitfinex","SOLUSD",1760779132592,7.66023992,186.36,186.32,0.69]
["bitfinex","SOLUSD",1760779133096,8.37023992,186.36,186.32,0.69]
["bitfinex","SOLUSD",1760779133282,8.37023992,186.35,186.3,5.36768652]
["bitfinex","SOLUSD",1760779133483,8.37023992,186.34,186.29,5.36797466]
["bitfinex","SOLUSD",1760779133684,7.66023992,186.35,186.29,20.01470877]
["bitfinex","SOLUSD",1760779134078,8.37023992,186.36,186.29,27.67494869]
["bitfinex","SOLUSD",1760779134277,8.37023992,186.36,186.3,0.69]
["bitfinex","SOLUSD",1760779134473,7.66023992,186.37,186.31,0.53673984]
["bitfinex","SOLUSD",1760779134683,7.66023992,186.37,186.32,0.69]
["bitfinex","SOLUSD",1760779134884,30.54023992,186.38,186.33,0.69]
["bitfinex","SOLUSD",1760779135193,0.71,186.37,186.33,0.69]
["bitfinex","SOLUSD",1760779135573,8.37023992,186.37,186.33,5.36672911]
["bitfinex","SOLUSD",1760779135774,7.66023992,186.36,186.33,5.36672911]
["bitfinex","SOLUSD",1760779135974,8.37023992,186.36,186.33,5.36672911]
["bitfinex","SOLUSD",1760779136272,22.88,186.38,186.29,21.08017657]
["bitfinex","SOLUSD",1760779136273,8.37023992,186.35,186.32,5.3670847]
["bitfinex","SOLUSD",1760779137083,7.66023992,186.34,186.32,5.3670847]
["bitfinex","SOLUSD",1760779137280,7.66023992,186.36,186.32,5.3670847]
["bitfinex","SOLUSD",1760779137481,7.66023992,186.37,186.33,0.69]
["bitfinex","SOLUSD",1760779137686,7.66023992,186.37,186.33,6.05656859]
["bitfinex","SOLUSD",1760779137886,7.66023992,186.37,186.33,5.36656859]
["bitfinex","SOLUSD",1760779138081,7.66023992,186.37,186.34,0.69]
["bitfinex","SOLUSD",1760779138275,7.66023992,186.37,186.35,0.69]
["bitfinex","SOLUSD",1760779138481,8.37023992,186.39,186.35,0.69]
["bitfinex","SOLUSD",1760779138676,8.37023992,186.39,186.33,5.36656859]
["bitfinex","SOLUSD",1760779138677,7.66023992,186.39,186.33,5.36656859]
["bitfinex","SOLUSD",1760779138995,8.37023992,186.38,186.33,5.36656859]
["bitfinex","SOLUSD",1760779139191,8.37023992,186.38,186.32,18.7848862]
["bitfinex","SOLUSD",1760779139394,8.37023992,186.38,186.32,19.4748862]
["bitfinex","SOLUSD",1760779140779,8.37023992,186.38,186.33,0.69]
["bitfinex","SOLUSD",1760779140989,7.66023992,186.38,186.32,18.7848862]
["bitfinex","SOLUSD",1760779141181,7.66023992,186.4,186.34,0.69]
["bitfinex","SOLUSD",1760779142294,0.71,186.42,186.34,0.69]
["bitfinex","SOLUSD",1760779142501,7.66023992,186.43,186.36,7.66023992]
["bitfinex","SOLUSD",1760779142686,7.66023992,186.43,186.37,1.22656704]
["bitfinex","SOLUSD",1760779142888,7.66023992,186.43,186.38,0.69]
["bitfinex","SOLUSD",1760779143087,8.37023992,186.44,186.39,1.22650946]
["bitfinex","SOLUSD",1760779143287,8.37023992,186.44,186.4,0.69]
["bitfinex","SOLUSD",1760779144584,8.37023992,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1760779144585,22.88,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1760779144784,22.88,186.42,186.39,5.36483923]
["bitfinex","SOLUSD",1760779145203,0.72,186.41,186.39,5.36483923]
["bitfinex","SOLUSD",1760779145781,0.72,186.41,186.37,0.53656704]
["bitfinex","SOLUSD",1760779145782,5.7950964,186.4,186.36,13.41489154]
["bitfinex","SOLUSD",1760779145981,5.0750964,186.4,186.36,13.41489154]
["bitfinex","SOLUSD",1760779146176,5.0750964,186.4,186.36,14.09489154]
["bitfinex","SOLUSD",1760779147511,5.0750964,186.4,186.37,5.36566865]
["bitfinex","SOLUSD",1760779148303,5.7950964,186.41,186.37,5.36566865]
["bitfinex","SOLUSD",1760779149884,5.7950964,186.41,186.37,0.69]
["bitfinex","SOLUSD",1760779149885,5.0750964,186.41,186.37,0.69]
["bitfinex","SOLUSD",1760779150085,5.7950964,186.41,186.37,0.69]
["bitfinex","SOLUSD",1760779150803,0.72,186.4,186.35,0.69]
["bitfinex","SOLUSD",1760779150982,0.72,186.4,186.36,5.36595836]
["bitfinex","SOLUSD",1760779151383,0.72,186.4,186.36,6.05595836]
["bitfinex","SOLUSD",1760779151589,2.71334664,186.4,186.36,6.05595836]
["bitfinex","SOLUSD",1760779152016,1.99334664,186.4,186.36,6.05595836]
["bitfinex","SOLUSD",1760779152800,1.99334664,186.41,186.36,6.05595836]
["bitfinex","SOLUSD",1760779153004,2.71334664,186.41,186.36,6.05595836]
["bitfinex","SOLUSD",1760779153203,2.71334664,186.41,186.36,5.36595836]
["bitfinex","SOLUSD",1760779153501,1.99334664,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1760779153702,2.71334664,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1760779155006,1.99334664,186.41,186.38,5.36538255]
["bitfinex","SOLUSD",1760779156593,1.99334664,186.41,186.38,6.05538255]
["bitfinex","SOLUSD",1760779157386,0.72,186.47,186.39,2.68334664]
["bitfinex","SOLUSD",1760779157607,2.71334664,186.47,186.4,0.53648068]
["bitfinex","SOLUSD",1760779157913,1.99334664,186.46,186.4,1.22648068]
["bitfinex","SOLUSD",1760779158119,1.99334664,186.43,186.38,18.77883892]
["bitfinex","SOLUSD",1760779158413,1.99334664,186.41,186.38,6.05538255]
["bitfinex","SOLUSD",1760779158587,1.99334664,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1760779158787,1.99334664,186.42,186.39,6.05493931]
["bitfinex","SOLUSD",1760779159298,1.99334664,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1760779159690,1.99334664,186.4,186.37,6.05567044]
["bitfinex","SOLUSD",1760779161098,1.99334664,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1760779161298,1.99334664,186.41,186.37,6.05567044]
["bitfinex","SOLUSD",1760779161610,1.99334664,186.42,186.38,0.69]
["bitfinex","SOLUSD",1760779161996,1.99334664,186.41,186.32,73.55534781]
["bitfinex","SOLUSD",1760779162198,1.99334664,186.41,186.3,0.14216157]
["bitfinex","SOLUSD",1760779162199,1.99334664,186.33,186.3,0.69]
["bitfinex","SOLUSD",1760779162708,1.99334664,186.32,186.27,5.36855102]
["bitfinex","SOLUSD",1760779162907,4.41654095,186.35,186.27,0.69]
["bitfinex","SOLUSD",1760779163113,1.99334664,186.3,186.26,6.05877727]
["bitfinex","SOLUSD",1760779163491,0.72,186.32,186.27,0.69]
["bitfinex","SOLUSD",1760779163697,1.99334664,186.29,186.26,5.36877727]
["bitfinex","SOLUSD",1760779163897,1.99334664,186.28,186.25,6.05909044]
["bitfinex","SOLUSD",1760779164098,1.99334664,186.29,186.25,6.05909044]
["bitfinex","SOLUSD",1760779164407,1.99334664,186.3,186.26,0.69]
["bitfinex","SOLUSD",1760779164606,1.99334664,186.3,186.25,18.79190923]
["bitfinex","SOLUSD",1760779164607,1.99334664,186.31,186.27,0.69]
["bitfinex","SOLUSD",1760779164816,1.99334664,186.32,186.27,0.69]
["bitfinex","SOLUSD",1760779165315,1.99334664,186.3,186.28,6.05826283]
["bitfinex","SOLUSD",1760779166817,1.99334664,186.3,186.26,0.69]
["bitfinex","SOLUSD",1760779167113,1.99334664,186.27,186.24,0.69]
["bitfinex","SOLUSD",1760779167290,1.99334664,186.27,186.25,0.69]
["bitfinex","SOLUSD",1760779167487,1.99334664,186.27,186.22,13.9613609]
["bitfinex","SOLUSD",1760779167792,1.99334664,186.28,186.23,0.69]
["bitfinex","SOLUSD",1760779168296,1.99334664,186.28,186.23,19.48396444]
["bitfinex","SOLUSD",1760779168496,1.99334664,186.28,186.24,0.69]
["bitfinex","SOLUSD",1760779168694,1.99334664,186.3,186.25,0.53691275]
["bitfinex","SOLUSD",1760779169010,22.88,186.34,186.25,0.53691275]
["bitfinex","SOLUSD",1760779169011,1.99334664,186.32,186.26,0.69]
["bitfinex","SOLUSD",1760779169210,1.99334664,186.32,186.26,0.97432314]
["bitfinex","SOLUSD",1760779169408,1.99334664,186.32,186.27,0.69]
["bitfinex","SOLUSD",1760779169600,1.99334664,186.31,186.27,0.69]
["bitfinex","SOLUSD",1760779170006,1.99334664,186.31,186.26,11.16079835]
["bitfinex","SOLUSD",1760779170209,1.99334664,186.31,186.27,0.69]
["bitfinex","SOLUSD",1760779170410,1.99334664,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1760779170618,1.99334664,186.32,186.29,0.69]
["bitfinex","SOLUSD",1760779170916,1.99334664,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1760779171094,1.99334664,186.32,186.29,0.69]
["bitfinex","SOLUSD",1760779171917,1.99334664,186.31,186.28,5.36823327]
["bitfinex","SOLUSD",1760779172112,1.99334664,186.29,186.26,0.69]
["bitfinex","SOLUSD",1760779172291,1.99334664,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1760779172496,1.99334664,186.28,186.26,0.69]
["bitfinex","SOLUSD",1760779173408,1.99334664,186.28,186.26,6.05861993]
["bitfinex","SOLUSD",1760779173798,1.99334664,186.29,186.26,6.05861993]
["bitfinex","SOLUSD",1760779175118,1.99334664,186.28,186.26,6.05861993]
["bitfinex","SOLUSD",1760779175996,1.99334664,186.29,186.27,0.69]
["bitfinex","SOLUSD",1760779176397,1.99334664,186.29,186.26,5.36861993]
["bitfinex","SOLUSD",1760779176619,1.99334664,186.28,186.26,5.36861993]
["bitfinex","SOLUSD",1760779176918,1.99334664,186.29,186.26,6.05861993]
["bitfinex","SOLUSD",1760779177411,1.99334664,186.28,186.26,6.05861993]
["bitfinex","SOLUSD",1760779177609,1.99334664,186.29,186.26,6.05861993]
["bitfinex","SOLUSD",1760779177910,1.99334664,186.29,186.26,5.36861993]
["bitfinex","SOLUSD",1760779178115,1.99334664,186.29,186.27,0.72]
["bitfinex","SOLUSD",1760779178415,1.99334664,186.29,186.27,6.08846587]
["bitfinex","SOLUSD",1760779178916,1.99334664,186.29,186.27,5.36846587]
["bitfinex","SOLUSD",1760779179423,1.99334664,186.29,186.27,6.08846587]
["bitfinex","SOLUSD",1760779179605,1.99334664,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1760779179810,1.99334664,186.29,186.26,0.72]
["bitfinex","SOLUSD",1760779180715,1.99334664,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1760779180922,1.99334664,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1760779181311,2.66334664,186.28,186.24,62.72]
["bitfinex","SOLUSD",1760779181609,1.99334664,186.26,186.24,62.72]
["bitfinex","SOLUSD",1760779181811,1.99334664,186.26,186.25,0.72]
["bitfinex","SOLUSD",1760779182205,1.99334664,186.26,186.24,62.0]
["bitfinex","SOLUSD",1760779182421,1.99334664,186.26,186.24,68.08936314]
["bitfinex","SOLUSD",1760779183622,1.99334664,186.25,186.24,0.72]
["bitfinex","SOLUSD",1760779183810,1.99334664,186.25,186.23,5.36963531]
["bitfinex","SOLUSD",1760779184011,1.99334664,186.26,186.24,0.72]
["bitfinex","SOLUSD",1760779184221,0.67,186.3,186.24,0.72]
["bitfinex","SOLUSD",1760779184419,1.99334664,186.28,186.24,0.72]
["bitfinex","SOLUSD",1760779184628,1.99334664,186.28,186.24,1.25694158]
["bitfinex","SOLUSD",1760779184925,1.99334664,186.28,186.25,0.72]
["bitfinex","SOLUSD",1760779185122,1.99334664,186.28,186.26,0.72]
["bitfinex","SOLUSD",1760779185713,1.99334664,186.28,186.26,6.08868297]
["bitfinex","SOLUSD",1760779186928,0.67,186.32,186.27,0.72]
["bitfinex","SOLUSD",1760779187109,1.99334664,186.29,186.27,0.72]
["bitfinex","SOLUSD",1760779187510,1.99334664,186.29,186.26,5.36868297]
["bitfinex","SOLUSD",1760779187716,1.99334664,186.29,186.26,6.08868297]
["bitfinex","SOLUSD",1760779189434,1.99334664,186.29,186.25,75.4227143]
["bitfinex","SOLUSD",1760779189435,1.99334664,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1760779190035,1.99334664,186.29,186.28,6.08826283]
["bitfinex","SOLUSD",1760779190534,1.99334664,186.3,186.28,6.08826283]
["bitfinex","SOLUSD",1760779190724,1.99334664,186.31,186.29,0.72]
["bitfinex","SOLUSD",1760779191632,23.55,186.34,186.29,0.72]
["bitfinex","SOLUSD",1760779191633,1.99334664,186.3,186.29,6.08791965]
["bitfinex","SOLUSD",1760779192213,1.99334664,186.31,186.29,6.08791965]
["bitfinex","SOLUSD",1760779192835,1.99334664,186.31,186.29,5.36791965]
["bitfinex","SOLUSD",1760779193037,1.99334664,186.31,186.3,0.72]
["bitfinex","SOLUSD",1760779193416,1.99334664,186.31,186.3,6.08768652]
["bitfinex","SOLUSD",1760779194138,1.99334664,186.34,186.3,81.50690283]
["bitfinex","SOLUSD",1760779194344,1.99334664,186.33,186.31,0.72]
["bitfinex","SOLUSD",1760779196244,23.55,186.36,186.28,0.72]
["bitfinex","SOLUSD",1760779196245,1.99334664,186.32,186.28,0.72]
["bitfinex","SOLUSD",1760779196442,12.24312333,186.39,186.28,0.72]
["bitfinex","SOLUSD",1760779196443,1.99334664,186.3,186.29,0.72]
["bitfinex","SOLUSD",1760779197143,1.99334664,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1760779197337,1.99334664,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1760779197523,1.99334664,186.29,186.28,6.08826283]
["bitfinex","SOLUSD",1760779197725,1.99334664,186.3,186.28,6.08826283]
["bitfinex","SOLUSD",1760779198328,1.99334664,186.31,186.29,0.72]
["bitfinex","SOLUSD",1760779198532,1.99334664,186.31,186.3,0.72]
["bitfinex","SOLUSD",1760779198724,1.99334664,186.31,186.29,0.72]
["bitfinex","SOLUSD",1760779199137,0.67,186.34,186.29,0.72]
["bitfinex","SOLUSD",1760779199435,1.99334664,186.32,186.3,0.72]
["bitfinex","SOLUSD",1760779199744,0.67,186.42,186.32,11.01863678]
["bitfinex","SOLUSD",1760779199937,0.67,186.44,186.36,1.99334664]
["bitfinex","SOLUSD",1760779200141,1.99334664,186.43,186.37,0.72]
["bitfinex","SOLUSD",1760779200335,1.99334664,186.43,186.38,5.36538255]
["bitfinex","SOLUSD",1760779200535,1.99334664,186.42,186.39,0.72]
["bitfinex","SOLUSD",1760779200841,0.67,186.44,186.38,5.36538255]
["bitfinex","SOLUSD",1760779201049,1.99334664,186.4,186.37,6.08561142]
["bitfinex","SOLUSD",1760779201244,1.99334664,186.41,186.38,0.72]
["bitfinex","SOLUSD",1760779201454,1.99334664,186.42,186.39,0.72]
["bitfinex","SOLUSD",1760779201634,1.99334664,186.43,186.4,0.72]
["bitfinex","SOLUSD",1760779202323,1.99334664,186.43,186.4,6.08459734]
["bitfinex","SOLUSD",1760779202820,22.88,186.47,186.41,0.72]
["bitfinex","SOLUSD",1760779203048,1.99334664,186.44,186.41,0.72]
["bitfinex","SOLUSD",1760779203219,22.88,186.45,186.42,0.72]
["bitfinex","SOLUSD",1760779203220,24.87334664,186.45,186.42,0.72]
["bitfinex","SOLUSD",1760779203423,1.99334664,186.45,186.43,0.72]
["bitfinex","SOLUSD",1760779203620,1.99334664,186.46,186.41,0.5364519]
["bitfinex","SOLUSD",1760779203850,0.38432314,186.54,186.42,2.71334664]
["bitfinex","SOLUSD",1760779203851,0.1,186.54,186.42,2.71334664]
["bitfinex","SOLUSD",1760779204055,1.99334664,186.48,186.43,1.25639435]
["bitfinex","SOLUSD",1760779204223,1.99334664,186.48,186.44,0.72]
["bitfinex","SOLUSD",1760779204623,1.99334664,186.45,186.42,5.36417973]
["bitfinex","SOLUSD",1760779204838,1.99334664,186.43,186.38,0.69]
["bitfinex","SOLUSD",1760779205041,1.99334664,186.48,186.38,0.69]
["bitfinex","SOLUSD",1760779205042,16.23814249,186.54,186.39,1.36867103]
["bitfinex","SOLUSD",1760779205232,1.99334664,186.51,186.44,1.99334664]
["bitfinex","SOLUSD",1760779205439,3.11098177,186.51,186.45,1.22633681]
["bitfinex","SOLUSD",1760779205646,3.11098177,186.51,186.46,0.69]
["bitfinex","SOLUSD",1760779205853,0.67,186.53,186.47,0.69]
["bitfinex","SOLUSD",1760779206151,0.1,186.54,186.47,0.69]
["bitfinex","SOLUSD",1760779206327,0.1,186.54,186.48,0.53625053]
["bitfinex","SOLUSD",1760779206533,0.1,186.54,186.5,5.36193029]
["bitfinex","SOLUSD",1760779206749,0.1,186.54,186.51,1.22616428]
["bitfinex","SOLUSD",1760779207047,3.21098177,186.54,186.51,0.69]
["bitfinex","SOLUSD",1760779207551,0.1,186.54,186.51,0.69]
["bitfinex","SOLUSD",1760779207751,3.21098177,186.54,186.51,0.69]
["bitfinex","SOLUSD",1760779207930,3.21098177,186.54,186.51,6.05163867]
["bitfinex","SOLUSD",1760779208454,3.11098177,186.53,186.51,6.05163867]
["bitfinex","SOLUSD",1760779208639,0.1,186.54,186.51,6.05163867]
["bitfinex","SOLUSD",1760779208831,0.1,186.54,186.51,5.36163867]
["bitfinex","SOLUSD",1760779209027,0.1,186.54,186.52,1.19613553]
["bitfinex","SOLUSD",1760779209440,0.1,186.54,186.53,14.93178012]
["bitfinex","SOLUSD",1760779209829,0.1,186.54,186.53,20.29284804]
["bitfinex","SOLUSD",1760779210034,3.21098177,186.54,186.52,0.53613553]
["bitfinex","SOLUSD",1760779210233,3.11098177,186.53,186.51,6.02160608]
["bitfinex","SOLUSD",1760779210645,3.11098177,186.53,186.51,0.66]
["bitfinex","SOLUSD",1760779210843,3.21098177,186.54,186.51,6.02163555]
["bitfinex","SOLUSD",1760779211044,3.21098177,186.54,186.52,0.66]
["bitfinex","SOLUSD",1760779211252,0.1,186.54,186.52,0.66]
["bitfinex","SOLUSD",1760779211638,0.1,186.54,186.53,0.66]
["bitfinex","SOLUSD",1760779211834,0.1,186.54,186.53,6.02106792]
["bitfinex","SOLUSD",1760779212972,0.1,186.54,186.53,20.29284804]
["bitfinex","SOLUSD",1760779215261,0.1,186.54,186.53,17.18186627]
["bitfinex","SOLUSD",1760779215442,2.31098177,186.57,186.53,5.36106792]
["bitfinex","SOLUSD",1760779215647,3.11098177,186.55,186.53,6.02106792]
["bitfinex","SOLUSD",1760779215835,0.1,186.58,186.53,6.02106792]
["bitfinex","SOLUSD",1760779216036,3.11098177,186.55,186.52,5.36124871]
["bitfinex","SOLUSD",1760779216246,3.11098177,186.54,186.52,6.02124871]
["bitfinex","SOLUSD",1760779216567,3.11098177,186.57,186.53,0.66]
["bitfinex","SOLUSD",1760779216853,3.11098177,186.56,186.52,5.36124871]
["bitfinex","SOLUSD",1760779217061,3.11098177,186.55,186.52,5.36124871]
["bitfinex","SOLUSD",1760779217353,3.11098177,186.55,186.52,6.02124871]
["bitfinex","SOLUSD",1760779217759,0.1,186.58,186.54,3.11098177]
["bitfinex","SOLUSD",1760779217968,0.1,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1760779218270,0.1,186.58,186.57,1.19599185]
["bitfinex","SOLUSD",1760779219055,0.1,186.58,186.57,4.30697362]
["bitfinex","SOLUSD",1760779219240,0.1,186.58,186.57,0.66]
["bitfinex","SOLUSD",1760779220064,0.1,186.58,186.57,6.01991852]
["bitfinex","SOLUSD",1760779222760,0.1,186.58,186.57,68.01991852]
["bitfinex","SOLUSD",1760779222958,0.1,186.58,186.57,13.66164859]
["bitfinex","SOLUSD",1760779223156,0.1,186.58,186.57,24.82244694]
["bitfinex","SOLUSD",1760779224448,0.1,186.58,186.57,17.18071687]
["bitfinex","SOLUSD",1760779224757,0.1,186.58,186.57,24.82244694]
["bitfinex","SOLUSD",1760779225179,0.1,186.58,186.57,17.18071687]
["bitfinex","SOLUSD",1760779225848,0.1,186.58,186.57,16.52071687]
["bitfinex","SOLUSD",1760779226046,0.1,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1760779226867,0.1,186.58,186.57,6.01991852]
["bitfinex","SOLUSD",1760779227270,0.1,186.58,186.57,13.66164859]
["bitfinex","SOLUSD",1760779228547,0.1,186.58,186.57,75.66164859]
["bitfinex","SOLUSD",1760779228947,0.1,186.58,186.57,47.70244694]
["bitfinex","SOLUSD",1760779229269,0.1,186.58,186.56,62.53602058]
["bitfinex","SOLUSD",1760779229270,0.1,186.58,186.55,67.36022335]
["bitfinex","SOLUSD",1760779229462,7.64173007,186.56,186.52,5.36135535]
["bitfinex","SOLUSD",1760779229663,7.64173007,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1760779230049,0.1,186.58,186.52,6.02135535]
["bitfinex","SOLUSD",1760779230249,7.64173007,186.56,186.52,6.02135535]
["bitfinex","SOLUSD",1760779230667,8.35173007,186.56,186.52,5.36135535]
["bitfinex","SOLUSD",1760779231074,7.64173007,186.55,186.52,5.36135535]
["bitfinex","SOLUSD",1760779231651,0.1,186.58,186.52,5.36135535]
["bitfinex","SOLUSD",1760779231975,7.64173007,186.56,186.52,5.36135535]
["bitfinex","SOLUSD",1760779232473,8.35173007,186.55,186.52,5.36135535]
["bitfinex","SOLUSD",1760779232656,7.64173007,186.55,186.52,5.36135535]
["bitfinex","SOLUSD",1760779232970,7.64173007,186.56,186.52,5.36135535]
["bitfinex","SOLUSD",1760779233675,8.35173007,186.55,186.51,18.7656627]
["bitfinex","SOLUSD",1760779233872,7.64173007,186.54,186.51,18.7656627]
["bitfinex","SOLUSD",1760779234955,8.35173007,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1760779235462,7.64173007,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1760779235659,7.64173007,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1760779235972,7.64173007,186.54,186.49,18.76776234]
["bitfinex","SOLUSD",1760779236156,7.64173007,186.54,186.5,0.66]
["bitfinex","SOLUSD",1760779236663,7.64173007,186.53,186.49,18.76776234]
["bitfinex","SOLUSD",1760779236865,7.64173007,186.53,186.49,19.42776234]
["bitfinex","SOLUSD",1760779237055,7.64173007,186.53,186.49,18.76776234]
["bitfinex","SOLUSD",1760779237251,7.64173007,186.53,186.49,19.42776234]
["bitfinex","SOLUSD",1760779237475,7.64173007,186.52,186.49,18.76776234]
["bitfinex","SOLUSD",1760779238376,8.35173007,186.53,186.49,18.76776234]
["bitfinex","SOLUSD",1760779238967,8.35173007,186.53,186.49,19.48776234]
["bitfinex","SOLUSD",1760779239166,7.64173007,186.53,186.49,19.48776234]
["bitfinex","SOLUSD",1760779239369,3.11032672,186.53,186.49,19.48776234]
["bitfinex","SOLUSD",1760779239758,3.11032672,186.54,186.5,1.25619302]
["bitfinex","SOLUSD",1760779240882,3.11032672,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1760779241785,3.11032672,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1760779243184,3.11032672,186.52,186.49,18.76776234]
["bitfinex","SOLUSD",1760779243357,3.11032672,186.52,186.49,19.48776234]
["bitfinex","SOLUSD",1760779245058,3.11032672,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1760779245384,3.11032672,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1760779245983,0.72,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1760779245984,3.11032672,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1760779246375,3.11032672,186.52,186.5,5.36188678]
["bitfinex","SOLUSD",1760779249178,3.11032672,186.52,186.5,6.08188678]
["bitfinex","SOLUSD",1760779255193,0.72,186.57,186.51,0.72]
["bitfinex","SOLUSD",1760779255490,3.11032672,186.53,186.51,0.72]
["bitfinex","SOLUSD",1760779255870,3.11032672,186.52,186.5,18.76671251]
["bitfinex","SOLUSD",1760779256074,3.11032672,186.52,186.5,19.48671251]
["bitfinex","SOLUSD",1760779258003,3.11032672,186.52,186.5,6.08188678]
["bitfinex","SOLUSD",1760779258299,3.11032672,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1760779258674,3.11032672,186.51,186.49,0.72]
["bitfinex","SOLUSD",1760779259496,0.72,186.54,186.49,0.72]
["bitfinex","SOLUSD",1760779259497,3.11032672,186.52,186.49,0.72]
["bitfinex","SOLUSD",1760779259985,3.11032672,186.53,186.49,0.40906849]
["bitfinex","SOLUSD",1760779260186,3.11032672,186.53,186.5,0.72]
["bitfinex","SOLUSD",1760779260390,3.11032672,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1760779260887,3.11032672,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1760779261092,0.72,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1760779261291,3.11032672,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1760779262115,3.11032672,186.52,186.46,0.72]
["bitfinex","SOLUSD",1760779262116,3.83032672,186.52,186.46,0.72]
["bitfinex","SOLUSD",1760779262284,3.11032672,186.48,186.47,5.36279049]
["bitfinex","SOLUSD",1760779262893,3.11032672,186.48,186.44,0.72]
["bitfinex","SOLUSD",1760779263186,3.11032672,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1760779264192,3.11032672,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1760779264387,3.11032672,186.46,186.43,6.08394357]
["bitfinex","SOLUSD",1760779264791,3.11032672,186.45,186.43,6.08394357]
["bitfinex","SOLUSD",1760779265206,3.11032672,186.46,186.43,6.06394357]
["bitfinex","SOLUSD",1760779265409,3.11032672,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1760779266105,3.11032672,186.44,186.42,18.77416398]
["bitfinex","SOLUSD",1760779266603,3.11032672,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1760779266909,3.11032672,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1760779267209,3.11032672,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1760779267413,1.99298591,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1760779267710,1.99298591,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1760779268414,1.99298591,186.43,186.4,6.08480686]
["bitfinex","SOLUSD",1760779268710,1.99298591,186.43,186.41,0.72]
["bitfinex","SOLUSD",1760779269114,0.7,186.46,186.4,80.77682402]
["bitfinex","SOLUSD",1760779269115,1.99298591,186.44,186.42,0.72]
["bitfinex","SOLUSD",1760779269504,22.88,186.51,186.43,0.72]
["bitfinex","SOLUSD",1760779269704,1.99298591,186.48,186.43,0.72]
["bitfinex","SOLUSD",1760779269904,1.99298591,186.48,186.44,5.36365586]
["bitfinex","SOLUSD",1760779270117,1.99298591,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760779270298,2.69298591,186.48,186.44,5.36365586]
["bitfinex","SOLUSD",1760779270502,1.99298591,186.47,186.44,6.08365586]
["bitfinex","SOLUSD",1760779270809,1.99298591,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1760779271806,1.99298591,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1760779272005,1.99298591,186.46,186.43,18.7733652]
["bitfinex","SOLUSD",1760779272405,1.99298591,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1760779273220,1.99298591,186.48,186.43,6.08394357]
["bitfinex","SOLUSD",1760779273432,1.99298591,186.5,186.45,1.99298591]
["bitfinex","SOLUSD",1760779273724,1.99298591,186.5,186.46,0.72]
["bitfinex","SOLUSD",1760779273901,1.99298591,186.5,186.47,0.72]
["bitfinex","SOLUSD",1760779274101,1.99298591,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1760779275216,1.99298591,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1760779275595,1.99298591,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1760779275912,1.99298591,186.51,186.48,6.08250536]
["bitfinex","SOLUSD",1760779277017,1.99298591,186.5,186.48,6.08250536]
["bitfinex","SOLUSD",1760779281619,1.99298591,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1760779281808,1.99298591,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1760779283211,1.99298591,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1760779283522,1.99298591,186.48,186.47,6.08279294]
["bitfinex","SOLUSD",1760779285026,0.7,186.52,186.47,6.08279294]
["bitfinex","SOLUSD",1760779285223,1.99298591,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1760779285403,1.99298591,186.48,186.46,75.40748876]
["bitfinex","SOLUSD",1760779285404,1.99298591,186.48,186.46,67.36302598]
["bitfinex","SOLUSD",1760779285604,22.88,186.52,186.46,67.36302598]
["bitfinex","SOLUSD",1760779285605,1.99298591,186.47,186.46,6.08302598]
["bitfinex","SOLUSD",1760779286611,0.7,186.51,186.46,6.08302598]
["bitfinex","SOLUSD",1760779286908,22.88,186.52,186.46,6.08302598]
["bitfinex","SOLUSD",1760779286909,1.99298591,186.47,186.46,6.08302598]
["bitfinex","SOLUSD",1760779287427,0.7,186.5,186.46,6.08302598]
["bitfinex","SOLUSD",1760779287428,1.99298591,186.48,186.46,6.08302598]
["bitfinex","SOLUSD",1760779288228,22.88,186.53,186.47,0.72]
["bitfinex","SOLUSD",1760779288405,1.99298591,186.49,186.47,0.72]
["bitfinex","SOLUSD",1760779289320,0.7,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1760779289521,1.99298591,186.49,186.47,5.36271539]
["bitfinex","SOLUSD",1760779289725,1.99298591,186.48,186.47,5.36271539]
["bitfinex","SOLUSD",1760779290707,1.99298591,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1760779290918,1.99298591,186.47,186.46,6.08308055]
["bitfinex","SOLUSD",1760779291535,1.99298591,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1760779291728,1.99298591,186.47,186.46,6.08308055]
["bitfinex","SOLUSD",1760779292916,1.99298591,186.47,186.44,14.12908292]
["bitfinex","SOLUSD",1760779293116,1.99298591,186.46,186.45,0.72]
["bitfinex","SOLUSD",1760779294235,1.99298591,186.46,186.45,6.08336819]
["bitfinex","SOLUSD",1760779297714,2.69298591,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1760779297914,1.99298591,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1760779298841,1.99298591,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1760779299038,1.99298591,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1760779300416,23.59,186.5,186.44,0.68]
["bitfinex","SOLUSD",1760779300621,1.99298591,186.5,186.45,1.99298591]
["bitfinex","SOLUSD",1760779300929,1.99298591,186.53,186.48,1.99298591]
["bitfinex","SOLUSD",1760779301117,1.99298591,186.52,186.49,0.68]
["bitfinex","SOLUSD",1760779301638,1.99298591,186.52,186.5,0.68]
["bitfinex","SOLUSD",1760779301838,1.99298591,186.52,186.47,1.99298591]
["bitfinex","SOLUSD",1760779302043,1.99298591,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1760779302543,2.70298591,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1760779303220,2.70298591,186.55,186.51,0.68]
["bitfinex","SOLUSD",1760779304042,1.99298591,186.53,186.5,5.36193029]
["bitfinex","SOLUSD",1760779304221,1.99298591,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1760779305339,2.70298591,186.53,186.49,5.36221781]
["bitfinex","SOLUSD",1760779305536,2.70298591,186.53,186.49,6.04221781]
["bitfinex","SOLUSD",1760779306043,1.99298591,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1760779306236,1.99298591,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1760779306440,2.70298591,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1760779307223,2.70298591,186.52,186.48,6.04250536]
["bitfinex","SOLUSD",1760779308650,7.97194364,186.57,186.46,5.36308055]
["bitfinex","SOLUSD",1760779308651,1.99298591,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1760779308820,1.99298591,186.5,186.46,6.04308055]
["bitfinex","SOLUSD",1760779309018,2.70298591,186.5,186.46,6.04308055]
["bitfinex","SOLUSD",1760779309234,1.99298591,186.49,186.46,6.04308055]
["bitfinex","SOLUSD",1760779309646,1.99298591,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1760779309647,1.99298591,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1760779310348,1.99298591,186.47,186.43,18.77379042]
["bitfinex","SOLUSD",1760779310536,1.99298591,186.49,186.46,0.68]
["bitfinex","SOLUSD",1760779311535,1.99298591,186.5,186.46,0.68]
["bitfinex","SOLUSD",1760779312027,1.99298591,186.49,186.44,6.04365586]
["bitfinex","SOLUSD",1760779312239,1.99298591,186.49,186.45,0.68]
["bitfinex","SOLUSD",1760779312821,2.70298591,186.49,186.45,0.68]
["bitfinex","SOLUSD",1760779313330,39.013803,186.54,186.46,5.36308055]
["bitfinex","SOLUSD",1760779313528,1.99298591,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1760779313943,1.99298591,186.49,186.46,6.04308055]
["bitfinex","SOLUSD",1760779314251,1.99298591,186.49,186.44,15.40212557]
["bitfinex","SOLUSD",1760779314252,1.99298591,186.48,186.45,5.36332679]
["bitfinex","SOLUSD",1760779314560,1.99298591,186.48,186.46,0.68]
["bitfinex","SOLUSD",1760779314724,1.99298591,186.49,186.46,0.68]
["bitfinex","SOLUSD",1760779315053,1.99298591,186.49,186.46,6.04294739]
["bitfinex","SOLUSD",1760779316172,1.99298591,186.49,186.44,18.77279552]
["bitfinex","SOLUSD",1760779316358,2.70298591,186.49,186.45,0.68]
["bitfinex","SOLUSD",1760779316829,1.99298591,186.49,186.46,0.68]
["bitfinex","SOLUSD",1760779317030,44.37465756,186.54,186.47,1.99298591]
["bitfinex","SOLUSD",1760779317031,23.59,186.54,186.47,1.99298591]
["bitfinex","SOLUSD",1760779317230,10.97647521,186.58,186.49,1.99298591]
["bitfinex","SOLUSD",1760779317231,1.99298591,186.55,186.49,1.99298591]
["bitfinex","SOLUSD",1760779317531,22.88,186.54,186.5,0.68]
["bitfinex","SOLUSD",1760779317732,1.99298591,186.55,186.51,0.68]
["bitfinex","SOLUSD",1760779318751,1.99298591,186.55,186.5,5.36193029]
["bitfinex","SOLUSD",1760779319052,1.99298591,186.55,186.52,0.68]
["bitfinex","SOLUSD",1760779320253,23.59,186.56,186.52,6.0412757]
["bitfinex","SOLUSD",1760779320254,25.58298591,186.56,186.52,6.0412757]
["bitfinex","SOLUSD",1760779320647,22.88,186.56,186.53,0.68]
["bitfinex","SOLUSD",1760779320968,22.88,186.56,186.51,1.99298591]
["bitfinex","SOLUSD",1760779320969,1.99298591,186.55,186.51,0.68]
["bitfinex","SOLUSD",1760779321129,1.99298591,186.55,186.52,0.68]
["bitfinex","SOLUSD",1760779321329,25.58298591,186.56,186.52,0.68]
["bitfinex","SOLUSD",1760779322154,1.99298591,186.55,186.51,0.68]
["bitfinex","SOLUSD",1760779322352,23.59,186.56,186.52,0.68]
["bitfinex","SOLUSD",1760779322550,22.88,186.56,186.53,0.68]
["bitfinex","SOLUSD",1760779322770,2.80298591,186.58,186.53,2.67298591]
["bitfinex","SOLUSD",1760779322771,0.1,186.58,186.53,2.67298591]
["bitfinex","SOLUSD",1760779323051,0.1,186.58,186.54,0.68]
["bitfinex","SOLUSD",1760779323455,0.1,186.58,186.56,1.99298591]
["bitfinex","SOLUSD",1760779323640,0.1,186.58,186.57,2.67298591]
["bitfinex","SOLUSD",1760779324032,0.1,186.58,186.57,0.68]
["bitfinex","SOLUSD",1760779324359,0.1,186.58,186.57,6.03991852]
["bitfinex","SOLUSD",1760779324754,0.1,186.58,186.56,5.36016475]
["bitfinex","SOLUSD",1760779325136,0.1,186.58,186.56,6.08016475]
["bitfinex","SOLUSD",1760779325458,0.1,186.58,186.57,0.72]
["bitfinex","SOLUSD",1760779326149,0.1,186.58,186.57,6.07991852]
["bitfinex","SOLUSD",1760779326874,0.1,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1760779327044,0.1,186.58,186.57,6.07991852]
["bitfinex","SOLUSD",1760779328060,0.91,186.69,186.59,0.28432314]
["bitfinex","SOLUSD",1760779328256,0.91,186.69,186.61,5.35876962]
["bitfinex","SOLUSD",1760779328257,3.10767042,186.66,186.61,5.35876962]
["bitfinex","SOLUSD",1760779328553,22.88,186.67,186.62,0.66]
["bitfinex","SOLUSD",1760779328757,0.2,186.69,186.62,1.19584823]
["bitfinex","SOLUSD",1760779329058,3.10767042,186.68,186.63,0.66]
["bitfinex","SOLUSD",1760779329252,23.08,186.69,186.63,0.66]
["bitfinex","SOLUSD",1760779329443,3.10767042,186.68,186.63,0.66]
["bitfinex","SOLUSD",1760779330051,3.10767042,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1760779330245,3.10767042,186.68,186.65,0.66]
["bitfinex","SOLUSD",1760779330447,3.30767042,186.69,186.66,0.66]
["bitfinex","SOLUSD",1760779331851,3.30767042,186.69,186.66,6.0171795]
["bitfinex","SOLUSD",1760779332252,3.10767042,186.68,186.66,6.0171795]
["bitfinex","SOLUSD",1760779335461,3.10767042,186.67,186.66,6.0171795]
["bitfinex","SOLUSD",1760779335661,3.81767042,186.67,186.63,5.35790996]
["bitfinex","SOLUSD",1760779335868,3.10767042,186.64,186.61,5.35861645]
["bitfinex","SOLUSD",1760779336062,3.10767042,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1760779336255,3.10767042,186.62,186.61,0.66]
["bitfinex","SOLUSD",1760779336451,3.10767042,186.62,186.6,6.0190568]
["bitfinex","SOLUSD",1760779336656,3.10767042,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1760779336851,3.10767042,186.61,186.55,72.87647521]
["bitfinex","SOLUSD",1760779337157,3.10767042,186.58,186.56,11.37926263]
["bitfinex","SOLUSD",1760779337355,3.10767042,186.58,186.57,0.66]
["bitfinex","SOLUSD",1760779337953,3.10767042,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1760779338151,3.10767042,186.6,186.58,6.01963125]
["bitfinex","SOLUSD",1760779338367,3.10767042,186.59,186.58,6.01963125]
["bitfinex","SOLUSD",1760779338558,0.71,186.64,186.58,0.66]
["bitfinex","SOLUSD",1760779338559,3.10767042,186.6,186.58,0.66]
["bitfinex","SOLUSD",1760779338871,3.10767042,186.6,186.59,0.66]
["bitfinex","SOLUSD",1760779339368,3.10767042,186.6,186.55,0.66]
["bitfinex","SOLUSD",1760779339663,3.10767042,186.59,186.56,0.66]
["bitfinex","SOLUSD",1760779339865,3.10767042,186.6,186.57,0.53593181]
["bitfinex","SOLUSD",1760779340068,3.10767042,186.6,186.58,6.01963125]
["bitfinex","SOLUSD",1760779340770,3.10767042,186.59,186.58,6.01963125]
["bitfinex","SOLUSD",1760779341148,3.10767042,186.59,186.58,5.35963125]
["bitfinex","SOLUSD",1760779341662,3.10767042,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1760779342051,3.10767042,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1760779342259,3.10767042,186.6,186.57,6.01991852]
["bitfinex","SOLUSD",1760779342771,3.10767042,186.58,186.57,6.01991852]
["bitfinex","SOLUSD",1760779342956,3.10767042,186.58,186.54,6.02078052]
["bitfinex","SOLUSD",1760779343157,3.10767042,186.57,186.54,6.02078052]
["bitfinex","SOLUSD",1760779343559,3.10767042,186.56,186.54,6.02078052]
["bitfinex","SOLUSD",1760779343864,22.88,186.61,186.51,0.66]
["bitfinex","SOLUSD",1760779343865,3.10767042,186.55,186.51,0.66]
["bitfinex","SOLUSD",1760779344069,3.10767042,186.55,186.52,6.02130352]
["bitfinex","SOLUSD",1760779344775,3.10767042,186.55,186.52,68.02130352]
["bitfinex","SOLUSD",1760779345152,3.10767042,186.54,186.52,67.36130352]
["bitfinex","SOLUSD",1760779345352,3.10767042,186.54,186.52,68.02130352]
["bitfinex","SOLUSD",1760779345567,3.10767042,186.55,186.52,68.02130352]
["bitfinex","SOLUSD",1760779345760,3.10767042,186.54,186.52,68.02130352]
["bitfinex","SOLUSD",1760779345955,3.10767042,186.54,186.52,67.36130352]
["bitfinex","SOLUSD",1760779346181,3.10767042,186.55,186.52,67.36130352]
["bitfinex","SOLUSD",1760779346371,3.10767042,186.54,186.52,68.02130352]
["bitfinex","SOLUSD",1760779346672,3.10767042,186.54,186.5,13.40425498]
["bitfinex","SOLUSD",1760779346673,3.10767042,186.53,186.5,67.3616501]
["bitfinex","SOLUSD",1760779346872,3.10767042,186.57,186.51,0.66]
["bitfinex","SOLUSD",1760779347061,3.10767042,186.58,186.51,0.66]
["bitfinex","SOLUSD",1760779347255,0.71,186.61,186.52,11.16079835]
["bitfinex","SOLUSD",1760779347455,3.10767042,186.61,186.54,10.87647521]
["bitfinex","SOLUSD",1760779347661,3.10767042,186.62,186.55,0.66]
["bitfinex","SOLUSD",1760779347860,3.10767042,186.62,186.55,62.66]
["bitfinex","SOLUSD",1760779348171,3.10767042,186.63,186.57,18.75971484]
["bitfinex","SOLUSD",1760779348356,3.10767042,186.62,186.57,19.41971484]
["bitfinex","SOLUSD",1760779348561,3.10767042,186.62,186.58,0.66]
["bitfinex","SOLUSD",1760779348761,3.10767042,186.62,186.59,0.66]
["bitfinex","SOLUSD",1760779348968,3.10767042,186.62,186.58,0.66]
["bitfinex","SOLUSD",1760779349363,3.10767042,186.62,186.59,5.35934401]
["bitfinex","SOLUSD",1760779349568,3.10767042,186.62,186.59,6.01934401]
["bitfinex","SOLUSD",1760779349769,3.10767042,186.63,186.59,6.01934401]
["bitfinex","SOLUSD",1760779350154,3.10767042,186.63,186.6,0.66]
["bitfinex","SOLUSD",1760779350976,3.10767042,186.63,186.6,6.01890166]
["bitfinex","SOLUSD",1760779351167,22.88,186.65,186.6,6.01890166]
["bitfinex","SOLUSD",1760779351372,0.71,186.68,186.61,0.66]
["bitfinex","SOLUSD",1760779351578,3.10767042,186.66,186.61,0.66]
["bitfinex","SOLUSD",1760779351776,3.10767042,186.66,186.62,0.66]
["bitfinex","SOLUSD",1760779351975,3.10767042,186.66,186.6,19.29244934]
["bitfinex","SOLUSD",1760779352275,3.10767042,186.67,186.63,0.66]
["bitfinex","SOLUSD",1760779353083,3.10767042,186.67,186.64,0.66]
["bitfinex","SOLUSD",1760779354779,3.10767042,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1760779355158,0.91,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1760779355363,3.10767042,186.68,186.65,6.01762121]
["bitfinex","SOLUSD",1760779355881,3.10767042,186.68,186.66,0.66]
["bitfinex","SOLUSD",1760779356269,3.10767042,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1760779356869,3.10767042,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1760779357261,3.10767042,186.67,186.65,0.66]
["bitfinex","SOLUSD",1760779357759,3.10767042,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1760779357975,0.2,186.69,186.66,6.04733419]
["bitfinex","SOLUSD",1760779358176,3.10767042,186.68,186.66,6.04733419]
["bitfinex","SOLUSD",1760779358480,3.10767042,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1760779358858,3.10767042,186.67,186.64,62.69]
["bitfinex","SOLUSD",1760779358859,3.10767042,186.67,186.64,67.35764749]
["bitfinex","SOLUSD",1760779359060,3.10767042,186.65,186.64,62.0]
["bitfinex","SOLUSD",1760779360077,3.79767042,186.65,186.64,62.0]
["bitfinex","SOLUSD",1760779360381,3.10767042,186.65,186.64,62.0]
["bitfinex","SOLUSD",1760779360988,3.10767042,186.65,186.61,6.04874584]
["bitfinex","SOLUSD",1760779361163,3.10767042,186.63,186.61,6.04874584]
["bitfinex","SOLUSD",1760779361660,3.10767042,186.63,186.61,5.35874584]
["bitfinex","SOLUSD",1760779362763,3.10767042,186.62,186.58,13.39907646]
["bitfinex","SOLUSD",1760779363073,3.10767042,186.6,186.58,14.08907646]
["bitfinex","SOLUSD",1760779363788,3.10767042,186.61,186.59,0.69]
["bitfinex","SOLUSD",1760779364970,3.10767042,186.61,186.59,6.04927774]
["bitfinex","SOLUSD",1760779366698,0.69,186.64,186.59,6.04927774]
["bitfinex","SOLUSD",1760779366893,3.10767042,186.61,186.59,6.04927774]
["bitfinex","SOLUSD",1760779367200,3.10767042,186.6,186.56,14.08980446]
["bitfinex","SOLUSD",1760779367385,3.10767042,186.59,186.56,14.08980446]
["bitfinex","SOLUSD",1760779367586,3.10767042,186.59,186.56,13.39980446]
["bitfinex","SOLUSD",1760779367892,22.88,186.64,186.57,0.69]
["bitfinex","SOLUSD",1760779367893,3.10767042,186.6,186.57,0.69]
["bitfinex","SOLUSD",1760779368299,3.10767042,186.6,186.58,0.69]
["bitfinex","SOLUSD",1760779369393,3.10767042,186.61,186.58,0.69]
["bitfinex","SOLUSD",1760779369786,3.10767042,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1760779369982,0.69,186.63,186.59,5.35934401]
["bitfinex","SOLUSD",1760779370191,3.10767042,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1760779372599,3.10767042,186.61,186.56,36.27980446]
["bitfinex","SOLUSD",1760779372899,0.69,186.65,186.57,1.19566897]
["bitfinex","SOLUSD",1760779373089,3.10767042,186.62,186.58,0.69]
["bitfinex","SOLUSD",1760779373680,3.10767042,186.62,186.59,0.69]
["bitfinex","SOLUSD",1760779374404,3.10767042,186.61,186.59,0.69]
["bitfinex","SOLUSD",1760779375605,3.10767042,186.61,186.59,6.04909346]
["bitfinex","SOLUSD",1760779376219,3.10767042,186.62,186.59,6.04909346]
["bitfinex","SOLUSD",1760779377604,3.10767042,186.62,186.59,0.69]
["bitfinex","SOLUSD",1760779378094,3.10767042,186.62,186.6,0.69]
["bitfinex","SOLUSD",1760779378707,3.10767042,186.62,186.59,0.69]
["bitfinex","SOLUSD",1760779379004,3.10767042,186.62,186.6,0.69]
["bitfinex","SOLUSD",1760779379611,3.10767042,186.62,186.6,6.04890672]
["bitfinex","SOLUSD",1760779380503,3.10767042,186.65,186.61,0.69]
["bitfinex","SOLUSD",1760779380813,3.10767042,186.65,186.62,0.69]
["bitfinex","SOLUSD",1760779381713,3.10767042,186.64,186.61,5.35860752]
["bitfinex","SOLUSD",1760779382024,3.10767042,186.62,186.6,67.359005]
["bitfinex","SOLUSD",1760779382213,3.10767042,186.62,186.6,68.049005]
["bitfinex","SOLUSD",1760779382517,3.10767042,186.63,186.6,68.049005]
["bitfinex","SOLUSD",1760779383314,3.10767042,186.65,186.61,0.69]
["bitfinex","SOLUSD",1760779383613,3.10767042,186.65,186.62,0.69]
["bitfinex","SOLUSD",1760779383810,3.10767042,186.64,186.61,5.35876962]
["bitfinex","SOLUSD",1760779384200,3.10767042,186.63,186.61,5.35876962]
["bitfinex","SOLUSD",1760779384509,3.79767042,186.62,186.6,67.35904644]
["bitfinex","SOLUSD",1760779384709,3.10767042,186.61,186.6,62.0]
["bitfinex","SOLUSD",1760779385013,3.10767042,186.61,186.59,5.35928656]
["bitfinex","SOLUSD",1760779385214,3.10767042,186.6,186.59,5.35928656]
["bitfinex","SOLUSD",1760779385718,3.10767042,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1760779385897,0.69,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1760779385898,3.10767042,186.59,186.58,5.35963125]
["bitfinex","SOLUSD",1760779386214,3.10767042,186.59,186.57,6.02987982]
["bitfinex","SOLUSD",1760779386412,3.10767042,186.58,186.57,5.35987982]
["bitfinex","SOLUSD",1760779386712,3.10767042,186.58,186.56,5.36015096]
["bitfinex","SOLUSD",1760779386904,3.10767042,186.57,186.56,5.36015096]
["bitfinex","SOLUSD",1760779387612,3.10767042,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1760779387819,3.10767042,186.57,186.55,6.03049316]
["bitfinex","SOLUSD",1760779388118,3.10767042,186.56,186.53,0.67]
["bitfinex","SOLUSD",1760779388315,0.71,186.62,186.54,0.67]
["bitfinex","SOLUSD",1760779388504,3.10767042,186.59,186.54,0.67]
["bitfinex","SOLUSD",1760779388701,3.10767042,186.59,186.55,0.53604931]
["bitfinex","SOLUSD",1760779388903,3.10767042,186.57,186.54,0.53607805]
["bitfinex","SOLUSD",1760779389214,22.88,186.61,186.54,0.67]
["bitfinex","SOLUSD",1760779389215,3.10767042,186.56,186.54,0.67]
["bitfinex","SOLUSD",1760779389412,1.98986672,186.57,186.55,0.67]
["bitfinex","SOLUSD",1760779390015,1.98986672,186.56,186.53,14.07266981]
["bitfinex","SOLUSD",1760779390321,1.98986672,186.55,186.54,0.67]
["bitfinex","SOLUSD",1760779390506,1.98986672,186.56,186.54,0.67]
["bitfinex","SOLUSD",1760779390907,1.98986672,186.55,186.54,0.67]
["bitfinex","SOLUSD",1760779391120,1.98986672,186.55,186.54,6.03078052]
["bitfinex","SOLUSD",1760779391620,1.98986672,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1760779393298,1.98986672,186.55,186.52,5.36135535]
["bitfinex","SOLUSD",1760779393520,1.98986672,186.54,186.52,6.03135535]
["bitfinex","SOLUSD",1760779393729,1.98986672,186.53,186.51,5.36159693]
["bitfinex","SOLUSD",1760779394027,1.98986672,186.52,186.51,5.36159693]
["bitfinex","SOLUSD",1760779394323,1.98986672,186.53,186.51,6.03159693]
["bitfinex","SOLUSD",1760779399729,1.98986672,186.52,186.51,6.03159693]
["bitfinex","SOLUSD",1760779401132,1.98986672,186.53,186.51,6.03159693]
["bitfinex","SOLUSD",1760779401426,22.88,186.57,186.52,1.20613553]
["bitfinex","SOLUSD",1760779401727,1.98986672,186.59,186.52,63.20613553]
["bitfinex","SOLUSD",1760779401928,1.98986672,186.58,186.53,0.67]
["bitfinex","SOLUSD",1760779402116,1.98986672,186.58,186.52,62.53613553]
["bitfinex","SOLUSD",1760779402314,1.98986672,186.56,186.54,0.67]
["bitfinex","SOLUSD",1760779402530,1.98986672,186.55,186.52,62.0]
["bitfinex","SOLUSD",1760779402727,1.98986672,186.53,186.52,62.0]
["bitfinex","SOLUSD",1760779403031,1.98986672,186.53,186.49,0.67]
["bitfinex","SOLUSD",1760779403032,2.69986672,186.53,186.49,0.67]
["bitfinex","SOLUSD",1760779403241,1.98986672,186.51,186.49,6.03216897]
["bitfinex","SOLUSD",1760779403739,1.98986672,186.53,186.5,0.67]
["bitfinex","SOLUSD",1760779404126,1.98986672,186.53,186.51,0.67]
["bitfinex","SOLUSD",1760779404323,1.98986672,186.55,186.52,0.67]
["bitfinex","SOLUSD",1760779404728,1.98986672,186.55,186.49,19.24479985]
["bitfinex","SOLUSD",1760779404929,1.98986672,186.55,186.53,0.67]
["bitfinex","SOLUSD",1760779405536,1.98986672,186.54,186.53,0.67]
["bitfinex","SOLUSD",1760779406048,1.98986672,186.55,186.53,6.03100223]
["bitfinex","SOLUSD",1760779406620,1.98986672,186.54,186.53,6.03100223]
["bitfinex","SOLUSD",1760779407644,1.98986672,186.55,186.53,6.03100223]
["bitfinex","SOLUSD",1760779408736,1.98986672,186.54,186.53,5.36100223]
["bitfinex","SOLUSD",1760779409447,1.98986672,186.55,186.53,5.36100223]
["bitfinex","SOLUSD",1760779409841,23.59,186.57,186.53,0.67]
["bitfinex","SOLUSD",1760779410024,1.98986672,186.55,186.53,0.67]
["bitfinex","SOLUSD",1760779410343,1.98986672,186.56,186.53,0.67]
["bitfinex","SOLUSD",1760779410534,24.86986672,186.57,186.53,0.67]
["bitfinex","SOLUSD",1760779410742,0.71,186.62,186.53,0.67]
["bitfinex","SOLUSD",1760779410950,1.98986672,186.61,186.54,0.77375521]
["bitfinex","SOLUSD",1760779411254,1.98986672,186.59,186.55,0.67]
["bitfinex","SOLUSD",1760779411445,10.87647521,186.67,186.55,0.67]
["bitfinex","SOLUSD",1760779411446,1.98986672,186.58,186.55,0.67]
["bitfinex","SOLUSD",1760779411842,1.98986672,186.58,186.56,6.03020583]
["bitfinex","SOLUSD",1760779412048,2.69986672,186.57,186.53,5.36106792]
["bitfinex","SOLUSD",1760779412229,1.98986672,186.54,186.5,0.67]
["bitfinex","SOLUSD",1760779412427,1.98986672,186.53,186.51,0.67]
["bitfinex","SOLUSD",1760779413157,1.98986672,186.55,186.51,1.20616428]
["bitfinex","SOLUSD",1760779413445,1.98986672,186.56,186.52,0.67]
["bitfinex","SOLUSD",1760779413646,1.98986672,186.56,186.53,0.67]
["bitfinex","SOLUSD",1760779413845,1.98986672,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1760779414959,1.98986672,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1760779416241,1.98986672,186.58,186.55,0.67]
["bitfinex","SOLUSD",1760779416443,1.98986672,186.58,186.56,0.67]
["bitfinex","SOLUSD",1760779417154,1.98986672,186.59,186.56,0.67]
["bitfinex","SOLUSD",1760779417632,1.98986672,186.59,186.57,0.67]
["bitfinex","SOLUSD",1760779417838,1.98986672,186.61,186.58,6.02943004]
["bitfinex","SOLUSD",1760779418326,1.98986672,186.61,186.59,0.71]
["bitfinex","SOLUSD",1760779418732,1.98986672,186.61,186.58,5.35943004]
["bitfinex","SOLUSD",1760779419032,1.98986672,186.61,186.58,6.06943004]
["bitfinex","SOLUSD",1760779419850,1.98986672,186.6,186.58,0.71]
["bitfinex","SOLUSD",1760779420155,2.67986672,186.59,186.56,5.36018598]
["bitfinex","SOLUSD",1760779420356,1.98986672,186.57,186.56,5.36018598]
["bitfinex","SOLUSD",1760779420734,1.98986672,186.58,186.56,5.36018598]
["bitfinex","SOLUSD",1760779422546,1.98986672,186.58,186.55,5.36043362]
["bitfinex","SOLUSD",1760779422547,1.98986672,186.57,186.55,5.36043362]
["bitfinex","SOLUSD",1760779422854,1.98986672,186.56,186.55,6.07043362]
["bitfinex","SOLUSD",1760779423056,1.98986672,186.57,186.55,6.07043362]
["bitfinex","SOLUSD",1760779423937,1.98986672,186.59,186.56,0.71]
["bitfinex","SOLUSD",1760779424335,1.98986672,186.57,186.55,0.71]
["bitfinex","SOLUSD",1760779424936,1.98986672,186.58,186.55,0.71]
["bitfinex","SOLUSD",1760779425138,1.98986672,186.61,186.56,1.24602058]
["bitfinex","SOLUSD",1760779425339,24.86986672,186.62,186.57,0.71]
["bitfinex","SOLUSD",1760779425638,1.98986672,186.62,186.57,0.71]
["bitfinex","SOLUSD",1760779425962,1.98986672,186.63,186.59,5.35934401]
["bitfinex","SOLUSD",1760779426146,1.98986672,186.63,186.6,0.71]
["bitfinex","SOLUSD",1760779426535,1.98986672,186.63,186.61,0.71]
["bitfinex","SOLUSD",1760779426755,1.98986672,186.63,186.59,5.35934401]
["bitfinex","SOLUSD",1760779426756,1.98986672,186.63,186.59,6.06934401]
["bitfinex","SOLUSD",1760779426935,1.98986672,186.63,186.6,0.71]
["bitfinex","SOLUSD",1760779427137,1.98986672,186.62,186.6,6.06887942]
["bitfinex","SOLUSD",1760779427538,1.98986672,186.62,186.59,5.35929614]
["bitfinex","SOLUSD",1760779427738,1.98986672,186.61,186.59,6.06929614]
["bitfinex","SOLUSD",1760779427940,1.98986672,186.62,186.59,6.06929614]
["bitfinex","SOLUSD",1760779428153,1.98986672,186.61,186.59,6.06929614]
["bitfinex","SOLUSD",1760779428363,1.98986672,186.61,186.59,5.35929614]
["bitfinex","SOLUSD",1760779429860,1.98986672,186.6,186.59,5.35929614]
["bitfinex","SOLUSD",1760779430034,1.98986672,186.6,186.58,5.35962774]
["bitfinex","SOLUSD",1760779430238,1.98986672,186.59,186.58,5.35962774]
["bitfinex","SOLUSD",1760779430564,1.98986672,186.6,186.58,6.06962774]
["bitfinex","SOLUSD",1760779431056,1.98986672,186.59,186.57,67.35986629]
["bitfinex","SOLUSD",1760779431236,1.98986672,186.59,186.56,0.71]
["bitfinex","SOLUSD",1760779431237,1.98986672,186.58,186.56,5.36015962]
["bitfinex","SOLUSD",1760779431441,1.98986672,186.59,186.57,0.71]
["bitfinex","SOLUSD",1760779431852,1.98986672,186.6,186.57,6.06982922]
["bitfinex","SOLUSD",1760779432270,1.98986672,186.59,186.57,5.35982922]
["bitfinex","SOLUSD",1760779432454,1.98986672,186.58,186.57,5.35982922]
["bitfinex","SOLUSD",1760779432762,1.98986672,186.58,186.55,5.36045057]
["bitfinex","SOLUSD",1760779433071,1.98986672,186.57,186.55,5.36045057]
["bitfinex","SOLUSD",1760779434145,0.69,186.6,186.55,0.71]
["bitfinex","SOLUSD",1760779434146,1.98986672,186.58,186.55,0.71]
["bitfinex","SOLUSD",1760779435161,1.98986672,186.58,186.54,0.53607805]
["bitfinex","SOLUSD",1760779435463,1.98986672,186.58,186.56,0.71]
["bitfinex","SOLUSD",1760779437461,1.98986672,186.58,186.55,5.36027238]
["bitfinex","SOLUSD",1760779437663,1.98986672,186.57,186.55,6.07027238]
["bitfinex","SOLUSD",1760779437873,1.98986672,186.57,186.55,5.36027238]
["bitfinex","SOLUSD",1760779438076,1.98986672,186.57,186.54,5.36071773]
["bitfinex","SOLUSD",1760779438257,1.98986672,186.57,186.55,0.71]
["bitfinex","SOLUSD",1760779438977,1.98986672,186.58,186.55,0.71]
["bitfinex","SOLUSD",1760779439447,1.98986672,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1760779439647,1.98986672,186.59,186.56,6.07020583]
["bitfinex","SOLUSD",1760779439847,1.98986672,186.58,186.54,5.36050399]
["bitfinex","SOLUSD",1760779440170,1.98986672,186.57,186.54,6.07050399]
["bitfinex","SOLUSD",1760779440946,1.98986672,186.55,186.54,5.36050399]
["bitfinex","SOLUSD",1760779441171,1.98986672,186.56,186.54,5.36050399]
["bitfinex","SOLUSD",1760779441560,1.98986672,186.56,186.54,6.07050399]
["bitfinex","SOLUSD",1760779442063,1.98986672,186.57,186.55,0.71]
["bitfinex","SOLUSD",1760779442257,0.69,186.61,186.56,0.71]
["bitfinex","SOLUSD",1760779442456,0.69,186.64,186.57,0.53599185]
["bitfinex","SOLUSD",1760779442666,0.69,186.64,186.56,0.71]
["bitfinex","SOLUSD",1760779442667,1.98986672,186.61,186.58,0.71]
["bitfinex","SOLUSD",1760779442875,1.98986672,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1760779443174,1.98986672,186.62,186.59,6.06934401]
["bitfinex","SOLUSD",1760779443358,22.88,186.66,186.59,6.06934401]
["bitfinex","SOLUSD",1760779443359,1.98986672,186.64,186.59,5.35934401]
["bitfinex","SOLUSD",1760779443558,1.98986672,186.64,186.6,0.71]
["bitfinex","SOLUSD",1760779443759,1.98986672,186.64,186.61,0.71]
["bitfinex","SOLUSD",1760779444366,1.98986672,186.64,186.61,6.06862443]
["bitfinex","SOLUSD",1760779445053,2.64986672,186.64,186.61,5.35862443]
["bitfinex","SOLUSD",1760779445364,1.98986672,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1760779445546,1.98986672,186.64,186.61,0.65]
["bitfinex","SOLUSD",1760779445753,1.98986672,186.65,186.61,0.65]
["bitfinex","SOLUSD",1760779446280,1.98986672,186.64,186.61,0.65]
["bitfinex","SOLUSD",1760779446786,1.98986672,186.66,186.62,0.65]
["bitfinex","SOLUSD",1760779446961,1.98986672,186.66,186.63,0.65]
["bitfinex","SOLUSD",1760779447455,23.54,186.68,186.62,5.35848247]
["bitfinex","SOLUSD",1760779447456,1.98986672,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1760779447668,1.98986672,186.65,186.62,6.00848247]
["bitfinex","SOLUSD",1760779448282,1.98986672,186.65,186.63,0.7]
["bitfinex","SOLUSD",1760779448573,1.98986672,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1760779448791,1.98986672,186.65,186.62,6.05848247]
["bitfinex","SOLUSD",1760779449488,23.54,186.68,186.63,6.0580825]
["bitfinex","SOLUSD",1760779449674,1.98986672,186.66,186.64,0.7]
["bitfinex","SOLUSD",1760779449873,22.88,186.68,186.64,0.7]
["bitfinex","SOLUSD",1760779450091,1.98986672,186.66,186.64,0.7]
["bitfinex","SOLUSD",1760779450263,23.56,186.68,186.64,0.7]
["bitfinex","SOLUSD",1760779450468,1.98986672,186.66,186.64,0.7]
["bitfinex","SOLUSD",1760779451373,3.10582733,186.66,186.64,0.7]
["bitfinex","SOLUSD",1760779453396,23.56,186.68,186.64,0.7]
["bitfinex","SOLUSD",1760779453578,3.10582733,186.66,186.64,0.7]
["bitfinex","SOLUSD",1760779453884,3.10582733,186.68,186.65,0.7]
["bitfinex","SOLUSD",1760779454072,3.10582733,186.67,186.64,5.89368626]
["bitfinex","SOLUSD",1760779454269,3.10582733,186.65,186.63,6.0581922]
["bitfinex","SOLUSD",1760779454679,3.10582733,186.65,186.64,0.7]
["bitfinex","SOLUSD",1760779454990,3.10582733,186.66,186.64,0.7]
["bitfinex","SOLUSD",1760779455197,3.10582733,186.65,186.63,5.3581922]
["bitfinex","SOLUSD",1760779455370,3.10582733,186.65,186.63,0.7]
["bitfinex","SOLUSD",1760779456388,3.10582733,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1760779456389,3.10582733,186.65,186.64,0.7]
["bitfinex","SOLUSD",1760779456698,3.10582733,186.66,186.64,0.7]
["bitfinex","SOLUSD",1760779458371,3.78582733,186.65,186.62,67.35847568]
["bitfinex","SOLUSD",1760779458570,3.10582733,186.63,186.62,62.0]
["bitfinex","SOLUSD",1760779458771,3.10582733,186.63,186.61,5.3586307]
["bitfinex","SOLUSD",1760779458972,3.10582733,186.63,186.61,6.0586307]
["bitfinex","SOLUSD",1760779459174,3.10582733,186.64,186.61,6.0586307]
["bitfinex","SOLUSD",1760779460191,23.56,186.67,186.58,62.7]
["bitfinex","SOLUSD",1760779460192,3.10582733,186.62,186.58,62.7]
["bitfinex","SOLUSD",1760779460478,3.10582733,186.6,186.58,0.7]
["bitfinex","SOLUSD",1760779461595,3.10582733,186.64,186.59,1.23593439]
["bitfinex","SOLUSD",1760779461794,3.10582733,186.64,186.6,0.7]
["bitfinex","SOLUSD",1760779461999,3.10582733,186.64,186.61,1.23587696]
["bitfinex","SOLUSD",1760779463207,3.10582733,186.64,186.61,6.59450107]
["bitfinex","SOLUSD",1760779464909,23.56,186.66,186.61,6.59450107]
["bitfinex","SOLUSD",1760779465207,22.88,186.67,186.62,6.05847034]
["bitfinex","SOLUSD",1760779465396,3.10582733,186.65,186.62,5.35847034]
["bitfinex","SOLUSD",1760779465721,3.10582733,186.65,186.63,0.7]
["bitfinex","SOLUSD",1760779467205,3.10582733,186.65,186.62,5.35847034]
["bitfinex","SOLUSD",1760779467383,3.10582733,186.65,186.62,6.05847034]
["bitfinex","SOLUSD",1760779469202,22.88,186.67,186.61,18.75569368]
["bitfinex","SOLUSD",1760779469389,3.10582733,186.66,186.63,0.7]
["bitfinex","SOLUSD",1760779469886,3.10582733,186.66,186.64,0.7]
["bitfinex","SOLUSD",1760779470086,3.10582733,186.67,186.64,0.7]
["bitfinex","SOLUSD",1760779470490,3.10582733,186.67,186.62,0.53584824]
["bitfinex","SOLUSD",1760779470688,3.10582733,186.66,186.63,0.7]
["bitfinex","SOLUSD",1760779470903,3.10582733,186.66,186.64,0.7]
["bitfinex","SOLUSD",1760779471111,23.76,186.69,186.65,0.7]
["bitfinex","SOLUSD",1760779471112,0.2,186.69,186.65,0.7]
["bitfinex","SOLUSD",1760779471292,0.2,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1760779471500,0.2,186.69,186.67,0.7]
["bitfinex","SOLUSD",1760779471814,0.2,186.69,186.68,0.53567602]
["bitfinex","SOLUSD",1760779472186,0.2,186.69,186.68,1.23567602]
["bitfinex","SOLUSD",1760779473316,0.2,186.69,186.68,17.7532346]
["bitfinex","SOLUSD",1760779474693,0.2,186.69,186.68,20.85535884]
["bitfinex","SOLUSD",1760779475213,0.2,186.72,186.69,11.16079835]
["bitfinex","SOLUSD",1760779475426,0.2,186.72,186.71,14.26292259]
["bitfinex","SOLUSD",1760779475791,0.2,186.72,186.71,17.11028536]
["bitfinex","SOLUSD",1760779476608,1e-08,186.72,186.71,22.46618488]
["bitfinex","SOLUSD",1760779476794,1e-08,186.72,186.71,50.20177481]
["bitfinex","SOLUSD",1760779477314,0.1,186.76,186.71,90.37102122]
["bitfinex","SOLUSD",1760779477503,0.1,186.76,186.75,14.26292259]
["bitfinex","SOLUSD",1760779477896,0.1,186.76,186.75,15.49839782]
["bitfinex","SOLUSD",1760779478996,0.1,186.76,186.75,20.85315016]
["bitfinex","SOLUSD",1760779481397,0.1,186.76,186.75,23.00028239]
["bitfinex","SOLUSD",1760779481714,0.1,186.76,186.75,85.00028239]
["bitfinex","SOLUSD",1760779482299,0.1,186.76,186.75,79.75102592]
["bitfinex","SOLUSD",1760779482508,0.1,186.76,186.75,82.85315016]
["bitfinex","SOLUSD",1760779484009,0.1,186.76,186.75,85.9552744]
["bitfinex","SOLUSD",1760779484212,0.1,186.77,186.76,3.10212424]
["bitfinex","SOLUSD",1760779484413,0.1,186.77,186.76,76.95292259]
["bitfinex","SOLUSD",1760779485295,0.1,186.77,186.76,82.30738821]
["bitfinex","SOLUSD",1760779485808,0.1,186.77,186.76,84.45417473]
["bitfinex","SOLUSD",1760779490018,0.1,186.77,186.76,81.35205049]
["bitfinex","SOLUSD",1760779495224,0.1,186.77,186.76,108.53205049]
["bitfinex","SOLUSD",1760779498030,0.1,186.84,186.78,10.87647521]
["bitfinex","SOLUSD",1760779498327,0.1,186.84,186.78,61.20079835]
["bitfinex","SOLUSD",1760779498520,0.82,186.84,186.78,61.89079835]
["bitfinex","SOLUSD",1760779498725,0.72,186.83,186.78,64.03735446]
["bitfinex","SOLUSD",1760779499028,0.72,186.82,186.79,11.16079835]
["bitfinex","SOLUSD",1760779499210,0.72,186.81,186.79,11.16079835]
["bitfinex","SOLUSD",1760779500036,0.72,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1760779500605,3.81992648,186.81,186.79,5.35336725]
["bitfinex","SOLUSD",1760779500822,0.72,186.8,186.79,5.35336725]
["bitfinex","SOLUSD",1760779502533,0.72,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1760779502534,3.81992648,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1760779502733,3.19992648,186.84,186.74,13.38717779]
["bitfinex","SOLUSD",1760779502734,3.09992648,186.78,186.74,13.38717779]
["bitfinex","SOLUSD",1760779502939,0.72,186.77,186.75,5.35474165]
["bitfinex","SOLUSD",1760779503135,3.81992648,186.8,186.75,6.04474165]
["bitfinex","SOLUSD",1760779503442,3.81992648,186.8,186.76,0.42640053]
["bitfinex","SOLUSD",1760779503443,0.72,186.8,186.76,0.42640053]
["bitfinex","SOLUSD",1760779503611,3.19992648,186.84,186.77,10.87647521]
["bitfinex","SOLUSD",1760779503912,0.72,186.83,186.78,1.11635487]
["bitfinex","SOLUSD",1760779504115,0.72,186.82,186.78,1.11635487]
["bitfinex","SOLUSD",1760779504849,0.1,186.84,186.8,11.16079835]
["bitfinex","SOLUSD",1760779505023,0.1,186.84,186.81,1.1364179]
["bitfinex","SOLUSD",1760779505427,0.1,186.84,186.82,0.71]
["bitfinex","SOLUSD",1760779505626,0.1,186.84,186.83,0.42637225]
["bitfinex","SOLUSD",1760779505827,0.1,186.84,186.83,5.7788317]
["bitfinex","SOLUSD",1760779506244,0.1,186.84,186.83,16.93963005]
["bitfinex","SOLUSD",1760779507337,0.1,186.84,186.83,17.64963005]
["bitfinex","SOLUSD",1760779507920,0.1,186.84,186.83,16.93963005]
["bitfinex","SOLUSD",1760779508122,0.1,186.84,186.83,17.58963005]
["bitfinex","SOLUSD",1760779508640,0.1,186.84,186.83,16.93963005]
["bitfinex","SOLUSD",1760779508837,0.1,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1760779509047,0.8,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1760779509241,0.1,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1760779509624,0.8,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1760779510145,0.1,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1760779512645,0.1,186.84,186.83,6.00245945]
["bitfinex","SOLUSD",1760779512846,0.1,186.84,186.83,17.1632578]
["bitfinex","SOLUSD",1760779513143,0.1,186.84,186.83,16.5132578]
["bitfinex","SOLUSD",1760779513531,0.1,186.84,186.83,17.1632578]
["bitfinex","SOLUSD",1760779515553,0.1,186.84,186.83,79.1632578]
["bitfinex","SOLUSD",1760779518652,0.1,186.84,186.83,81.30935324]
["bitfinex","SOLUSD",1760779519235,0.1,186.85,186.84,11.16079835]
["bitfinex","SOLUSD",1760779519437,1e-08,186.86,186.84,101.43078022]
["bitfinex","SOLUSD",1760779519632,1e-08,186.86,186.85,11.81079835]
["bitfinex","SOLUSD",1760779519852,1e-08,186.86,186.85,100.97079835]
["bitfinex","SOLUSD",1760779520150,0.8,186.96,186.86,11.16079835]
["bitfinex","SOLUSD",1760779520453,0.8,186.96,186.85,103.11643332]
["bitfinex","SOLUSD",1760779520454,1.98343886,186.93,186.87,1.12987792]
["bitfinex","SOLUSD",1760779520643,1.98343886,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1760779520838,0.7,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1760779521041,0.7,186.92,186.89,0.49697872]
["bitfinex","SOLUSD",1760779521348,0.7,186.92,186.89,0.78130186]
["bitfinex","SOLUSD",1760779522733,0.7,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1760779522929,2.68343886,186.94,186.9,5.35045478]
["bitfinex","SOLUSD",1760779523434,0.7,186.94,186.91,0.51643388]
["bitfinex","SOLUSD",1760779523631,0.1,186.96,186.91,0.80075702]
["bitfinex","SOLUSD",1760779523929,0.1,186.96,186.92,0.65]
["bitfinex","SOLUSD",1760779524255,0.1,186.96,186.94,10.87647521]
["bitfinex","SOLUSD",1760779524458,0.1,186.96,186.95,1.18490238]
["bitfinex","SOLUSD",1760779524835,0.1,186.96,186.95,6.53392618]
["bitfinex","SOLUSD",1760779525953,0.1,186.96,186.95,5.88392618]
["bitfinex","SOLUSD",1760779526463,0.1,186.96,186.95,6.53392618]
["bitfinex","SOLUSD",1760779528053,0.1,186.96,186.95,17.69472453]
["bitfinex","SOLUSD",1760779528855,0.1,186.96,186.95,19.83966916]
["bitfinex","SOLUSD",1760779529047,0.1,186.96,186.95,17.69472453]
["bitfinex","SOLUSD",1760779531459,0.1,186.96,186.95,17.04472453]
["bitfinex","SOLUSD",1760779531648,0.1,186.96,186.95,5.88392618]
["bitfinex","SOLUSD",1760779532157,0.8,186.96,186.94,5.88396]
["bitfinex","SOLUSD",1760779532742,0.7,186.95,186.94,5.88396]
["bitfinex","SOLUSD",1760779533066,2.08343886,186.96,186.94,5.88396]
["bitfinex","SOLUSD",1760779533246,2.78343886,186.96,186.94,5.88396]
["bitfinex","SOLUSD",1760779533441,2.68343886,186.95,186.93,5.34954467]
["bitfinex","SOLUSD",1760779533644,2.68343886,186.94,186.92,5.34973985]
["bitfinex","SOLUSD",1760779533949,0.7,186.93,186.92,5.34973985]
["bitfinex","SOLUSD",1760779534345,2.68343886,186.93,186.9,5.35042727]
["bitfinex","SOLUSD",1760779534546,2.68343886,186.92,186.9,5.35042727]
["bitfinex","SOLUSD",1760779534968,0.7,186.92,186.9,5.35042727]
["bitfinex","SOLUSD",1760779535262,0.7,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1760779535441,2.68343886,186.91,186.88,5.88601138]
["bitfinex","SOLUSD",1760779535638,2.68343886,186.91,186.88,5.35096591]
["bitfinex","SOLUSD",1760779535862,0.7,186.9,186.88,5.35096591]
["bitfinex","SOLUSD",1760779536060,0.7,186.89,186.88,5.35096591]
["bitfinex","SOLUSD",1760779536257,2.68343886,186.89,186.86,0.53516001]
["bitfinex","SOLUSD",1760779536459,2.68343886,186.88,186.85,5.35187683]
["bitfinex","SOLUSD",1760779536667,0.7,186.87,186.84,5.3521499]
["bitfinex","SOLUSD",1760779536866,0.7,186.86,186.83,11.41169249]
["bitfinex","SOLUSD",1760779537046,2.68343886,186.85,186.81,0.53530324]
["bitfinex","SOLUSD",1760779537367,2.68343886,186.85,186.82,5.35274595]
["bitfinex","SOLUSD",1760779537548,0.7,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1760779537748,22.88,186.88,186.82,5.35274595]
["bitfinex","SOLUSD",1760779537949,1.98343886,186.85,186.82,5.35274595]
["bitfinex","SOLUSD",1760779538168,1.98343886,186.88,186.83,1.20524594]
["bitfinex","SOLUSD",1760779538350,2.70343886,186.88,186.83,1.20524594]
["bitfinex","SOLUSD",1760779538544,2.70343886,186.87,186.83,0.53524594]
["bitfinex","SOLUSD",1760779538755,1.98343886,186.85,186.82,5.35274595]
["bitfinex","SOLUSD",1760779539068,1.98343886,186.87,186.82,6.02274595]
["bitfinex","SOLUSD",1760779539477,0.72,186.87,186.83,0.53524594]
["bitfinex","SOLUSD",1760779539669,0.72,186.91,186.84,0.67]
["bitfinex","SOLUSD",1760779539849,1.98343886,186.89,186.84,0.67]
["bitfinex","SOLUSD",1760779540047,22.88,186.92,186.84,0.67]
["bitfinex","SOLUSD",1760779540352,22.88,186.92,186.85,1.20518865]
["bitfinex","SOLUSD",1760779540353,1.98343886,186.91,186.85,1.20518865]
["bitfinex","SOLUSD",1760779540561,0.1,186.96,186.87,0.28432314]
["bitfinex","SOLUSD",1760779540743,1.98343886,186.93,186.88,1.20510273]
["bitfinex","SOLUSD",1760779540944,2.70343886,186.93,186.88,1.20510273]
["bitfinex","SOLUSD",1760779541168,2.70343886,186.92,186.88,0.53510273]
["bitfinex","SOLUSD",1760779541387,2.70343886,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1760779541567,2.70343886,186.91,186.88,5.88607862]
["bitfinex","SOLUSD",1760779541761,1.98343886,186.89,186.84,10.87647521]
["bitfinex","SOLUSD",1760779541957,2.70343886,186.88,186.85,0.53518865]
["bitfinex","SOLUSD",1760779542159,0.72,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1760779542658,0.72,186.89,186.84,5.35217298]
["bitfinex","SOLUSD",1760779542860,1.98343886,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1760779543065,1.98343886,186.88,186.84,6.02217298]
["bitfinex","SOLUSD",1760779543258,1.98343886,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1760779543458,2.70343886,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1760779543876,1.98343886,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1760779544257,2.70343886,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1760779544573,1.98343886,186.89,186.84,19.40260543]
["bitfinex","SOLUSD",1760779544781,2.70343886,186.89,186.85,0.53518864]
["bitfinex","SOLUSD",1760779545274,1.98343886,186.89,186.84,19.26782272]
["bitfinex","SOLUSD",1760779545584,0.72,186.88,186.84,19.26782272]
["bitfinex","SOLUSD",1760779545774,1.98343886,186.89,186.84,19.93782272]
["bitfinex","SOLUSD",1760779546073,1.98343886,186.92,186.85,0.67]
["bitfinex","SOLUSD",1760779546271,1.98343886,186.92,186.86,0.53516001]
["bitfinex","SOLUSD",1760779546470,1.98343886,186.92,186.86,1.20516001]
["bitfinex","SOLUSD",1760779546659,2.70343886,186.93,186.86,1.20516001]
["bitfinex","SOLUSD",1760779546861,1.98343886,186.91,186.86,62.53516001]
["bitfinex","SOLUSD",1760779547063,1.98343886,186.9,186.86,62.53516001]
["bitfinex","SOLUSD",1760779547270,2.70343886,186.9,186.86,62.53516001]
["bitfinex","SOLUSD",1760779547573,2.70343886,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1760779547751,1.98343886,186.88,186.86,67.35158197]
["bitfinex","SOLUSD",1760779547953,0.72,186.89,186.86,67.88674198]
["bitfinex","SOLUSD",1760779548163,24.86343886,186.9,186.86,67.88674198]
["bitfinex","SOLUSD",1760779548373,1.98343886,186.9,186.86,67.88674198]
["bitfinex","SOLUSD",1760779548653,1.98343886,186.89,186.86,67.35158197]
["bitfinex","SOLUSD",1760779548957,1.98343886,186.88,186.86,67.35158197]
["bitfinex","SOLUSD",1760779549167,1.98343886,186.89,186.86,67.35158197]
["bitfinex","SOLUSD",1760779549854,23.6,186.9,186.86,67.35158197]
["bitfinex","SOLUSD",1760779549855,1.98343886,186.9,186.86,67.35158197]
["bitfinex","SOLUSD",1760779550055,1.98343886,186.88,186.86,67.35158197]
["bitfinex","SOLUSD",1760779550451,1.98343886,186.87,186.86,67.35158197]
["bitfinex","SOLUSD",1760779550874,1.98343886,186.87,186.86,62.0]
["bitfinex","SOLUSD",1760779551173,1.98343886,186.87,186.85,5.35177232]
["bitfinex","SOLUSD",1760779551571,1.98343886,186.87,186.83,5.35245945]
["bitfinex","SOLUSD",1760779551773,1.98343886,186.87,186.83,6.02245945]
["bitfinex","SOLUSD",1760779552460,1.98343886,186.87,186.83,19.40360808]
["bitfinex","SOLUSD",1760779552772,1.98343886,186.86,186.83,18.73360808]
["bitfinex","SOLUSD",1760779552974,1.98343886,186.87,186.84,0.67]
["bitfinex","SOLUSD",1760779553175,0.72,186.89,186.83,18.73360808]
["bitfinex","SOLUSD",1760779553390,1.98343886,186.85,186.83,18.73360808]
["bitfinex","SOLUSD",1760779553578,1.98343886,186.85,186.83,19.40360808]
["bitfinex","SOLUSD",1760779554203,1.98343886,186.84,186.83,19.40360808]
["bitfinex","SOLUSD",1760779554773,1.98343886,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1760779554978,1.98343886,186.84,186.82,5.35270971]
["bitfinex","SOLUSD",1760779555257,1.98343886,186.83,186.82,5.35270971]
["bitfinex","SOLUSD",1760779555869,1.98343886,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1760779556073,1.98343886,186.83,186.81,6.02303249]
["bitfinex","SOLUSD",1760779556683,1.98343886,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1760779556881,1.98343886,186.82,186.79,5.35351447]
["bitfinex","SOLUSD",1760779557187,1.98343886,186.81,186.79,6.02351447]
["bitfinex","SOLUSD",1760779560665,1.98343886,186.8,186.79,5.35351447]
["bitfinex","SOLUSD",1760779561400,1.98343886,186.8,186.78,5.3538446]
["bitfinex","SOLUSD",1760779561561,1.98343886,186.79,186.78,5.3538446]
["bitfinex","SOLUSD",1760779561761,2.70343886,186.79,186.74,5.35498546]
["bitfinex","SOLUSD",1760779561962,23.6,186.81,186.74,18.74258318]
["bitfinex","SOLUSD",1760779562177,1.98343886,186.76,186.74,18.74258318]
["bitfinex","SOLUSD",1760779562479,1.98343886,186.76,186.75,0.67]
["bitfinex","SOLUSD",1760779562680,1.98343886,186.76,186.74,18.74258318]
["bitfinex","SOLUSD",1760779562884,1.98343886,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1760779563090,1.98343886,186.74,186.72,19.41464438]
["bitfinex","SOLUSD",1760779563285,1.98343886,186.76,186.73,0.67]
["bitfinex","SOLUSD",1760779563466,1.98343886,186.75,186.72,18.74464438]
["bitfinex","SOLUSD",1760779563671,0.72,186.78,186.72,19.41464438]
["bitfinex","SOLUSD",1760779563672,1.98343886,186.74,186.72,19.41464438]
["bitfinex","SOLUSD",1760779564589,1.98590137,186.76,186.72,19.41464438]
["bitfinex","SOLUSD",1760779564776,1.98590137,186.76,186.71,5.35589952]
["bitfinex","SOLUSD",1760779564777,2.70590137,186.76,186.71,5.35589952]
["bitfinex","SOLUSD",1760779564977,1.98590137,186.75,186.71,6.03589952]
["bitfinex","SOLUSD",1760779565684,1.98590137,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1760779566276,0.69,186.8,186.72,1.21556126]
["bitfinex","SOLUSD",1760779566588,1.98590137,186.78,186.73,0.68]
["bitfinex","SOLUSD",1760779566770,1.98590137,186.78,186.74,0.68]
["bitfinex","SOLUSD",1760779566972,1.98590137,186.79,186.75,6.03475234]
["bitfinex","SOLUSD",1760779567281,1.98590137,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1760779567474,1.98590137,186.78,186.74,5.35500231]
["bitfinex","SOLUSD",1760779567695,1.98590137,186.78,186.74,6.03500231]
["bitfinex","SOLUSD",1760779567896,1.98590137,186.77,186.73,5.35526308]
["bitfinex","SOLUSD",1760779568106,1.98590137,186.77,186.73,6.04526308]
["bitfinex","SOLUSD",1760779568698,1.98590137,186.77,186.73,5.35526308]
["bitfinex","SOLUSD",1760779568882,1.98590137,186.77,186.74,0.69]
["bitfinex","SOLUSD",1760779569079,1.98590137,186.76,186.71,19.43564832]
["bitfinex","SOLUSD",1760779569284,1.98590137,186.75,186.72,0.69]
["bitfinex","SOLUSD",1760779569905,1.98590137,186.76,186.73,0.69]
["bitfinex","SOLUSD",1760779570491,1.98590137,186.76,186.71,81.28123827]
["bitfinex","SOLUSD",1760779570693,1.98590137,186.75,186.73,0.69]
["bitfinex","SOLUSD",1760779571001,1.98590137,186.75,186.71,67.89148947]
["bitfinex","SOLUSD",1760779571302,1.98590137,186.75,186.72,0.69]
["bitfinex","SOLUSD",1760779571507,1.98590137,186.75,186.73,0.69]
["bitfinex","SOLUSD",1760779572210,1.98590137,186.75,186.71,67.35580135]
["bitfinex","SOLUSD",1760779572396,1.98590137,186.75,186.72,0.69]
["bitfinex","SOLUSD",1760779572908,1.98590137,186.73,186.71,62.0]
["bitfinex","SOLUSD",1760779573093,0.66,186.76,186.69,0.69]
["bitfinex","SOLUSD",1760779573299,1.98590137,186.74,186.69,0.69]
["bitfinex","SOLUSD",1760779573604,3.10332329,186.72,186.7,0.69]
["bitfinex","SOLUSD",1760779573791,3.10332329,186.71,186.7,0.69]
["bitfinex","SOLUSD",1760779573993,3.10332329,186.71,186.68,0.69]
["bitfinex","SOLUSD",1760779574291,3.10332329,186.7,186.69,0.69]
["bitfinex","SOLUSD",1760779574699,3.10332329,186.7,186.67,19.97536988]
["bitfinex","SOLUSD",1760779575206,3.10332329,186.68,186.66,5.35727056]
["bitfinex","SOLUSD",1760779575508,3.10332329,186.67,186.66,5.35727056]
["bitfinex","SOLUSD",1760779575886,3.10332329,186.68,186.66,6.04727056]
["bitfinex","SOLUSD",1760779576107,0.66,186.75,186.67,0.69]
["bitfinex","SOLUSD",1760779576306,0.66,186.75,186.67,1.22570471]
["bitfinex","SOLUSD",1760779576307,3.10332329,186.71,186.67,1.22570471]
["bitfinex","SOLUSD",1760779576491,25.98332329,186.72,186.68,0.69]
["bitfinex","SOLUSD",1760779576693,3.10332329,186.71,186.68,0.69]
["bitfinex","SOLUSD",1760779576893,3.10332329,186.73,186.69,0.53564732]
["bitfinex","SOLUSD",1760779577100,3.10332329,186.73,186.7,0.69]
["bitfinex","SOLUSD",1760779577306,3.10332329,186.71,186.7,5.35613523]
["bitfinex","SOLUSD",1760779578111,3.10332329,186.71,186.69,5.35641208]
["bitfinex","SOLUSD",1760779578407,3.10332329,186.7,186.68,5.35674987]
["bitfinex","SOLUSD",1760779578611,3.10332329,186.69,186.68,5.35674987]
["bitfinex","SOLUSD",1760779578800,3.10332329,186.7,186.68,6.04674987]
["bitfinex","SOLUSD",1760779579113,3.10332329,186.71,186.69,0.69]
["bitfinex","SOLUSD",1760779579307,3.10332329,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1760779579898,3.10332329,186.71,186.7,6.04618639]
["bitfinex","SOLUSD",1760779581012,3.10332329,186.71,186.68,6.04676023]
["bitfinex","SOLUSD",1760779581213,3.10332329,186.71,186.69,0.69]
["bitfinex","SOLUSD",1760779581591,3.10332329,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1760779581792,3.10332329,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1760779582300,3.10332329,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1760779582610,3.10332329,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1760779582809,3.10332329,186.69,186.67,5.35698529]
["bitfinex","SOLUSD",1760779583011,3.10332329,186.68,186.67,5.35698529]
["bitfinex","SOLUSD",1760779583314,3.10332329,186.68,186.66,67.35726167]
["bitfinex","SOLUSD",1760779583609,3.10332329,186.68,186.67,0.69]
["bitfinex","SOLUSD",1760779583787,3.10332329,186.69,186.67,0.69]
["bitfinex","SOLUSD",1760779583991,3.10332329,186.68,186.66,67.35726167]
["bitfinex","SOLUSD",1760779584215,3.10332329,186.68,186.66,68.04726167]
["bitfinex","SOLUSD",1760779584705,3.10332329,186.69,186.66,68.04726167]
["bitfinex","SOLUSD",1760779585107,3.10332329,186.68,186.66,68.04726167]
["bitfinex","SOLUSD",1760779585313,3.10332329,186.67,186.66,68.04726167]
["bitfinex","SOLUSD",1760779585511,3.10332329,186.67,186.66,67.35726167]
["bitfinex","SOLUSD",1760779586396,3.10332329,186.67,186.66,5.35726167]
["bitfinex","SOLUSD",1760779586596,3.10332329,186.67,186.66,0.69]
["bitfinex","SOLUSD",1760779586798,3.10332329,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1760779586998,3.10332329,186.66,186.65,6.04762121]
["bitfinex","SOLUSD",1760779587419,3.10332329,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1760779587801,3.10332329,186.66,186.65,6.04762121]
["bitfinex","SOLUSD",1760779590519,0.66,186.7,186.65,6.04762121]
["bitfinex","SOLUSD",1760779590520,22.88,186.74,186.65,6.04762121]
["bitfinex","SOLUSD",1760779590828,3.10332329,186.69,186.66,0.69]
["bitfinex","SOLUSD",1760779591034,3.10332329,186.69,186.67,0.69]
["bitfinex","SOLUSD",1760779591326,3.10332329,186.68,186.66,62.51854638]
["bitfinex","SOLUSD",1760779591521,3.10332329,186.68,186.66,63.20854638]
["bitfinex","SOLUSD",1760779591718,3.10332329,186.67,186.66,63.20854638]
["bitfinex","SOLUSD",1760779592030,3.10332329,186.67,186.66,62.0]
["bitfinex","SOLUSD",1760779593026,0.66,186.7,186.66,62.0]
["bitfinex","SOLUSD",1760779593207,3.10332329,186.68,186.66,62.0]
["bitfinex","SOLUSD",1760779593406,3.76332329,186.68,186.66,62.0]
["bitfinex","SOLUSD",1760779594022,0.66,186.68,186.66,62.0]
["bitfinex","SOLUSD",1760779594202,3.76332329,186.68,186.66,62.0]
["bitfinex","SOLUSD",1760779595218,3.76332329,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1760779595419,3.76332329,186.68,186.63,70.66138299]
["bitfinex","SOLUSD",1760779595615,3.10332329,186.67,186.63,6.2480597]
["bitfinex","SOLUSD",1760779596027,3.76332329,186.68,186.63,9.35138299]
["bitfinex","SOLUSD",1760779596221,3.76332329,186.68,186.64,0.69]
["bitfinex","SOLUSD",1760779596724,3.10332329,186.7,186.65,0.69]
["bitfinex","SOLUSD",1760779596915,3.10332329,186.7,186.66,0.69]
["bitfinex","SOLUSD",1760779597111,3.10332329,186.7,186.67,0.69]
["bitfinex","SOLUSD",1760779597310,3.10332329,186.7,186.66,5.35733419]
["bitfinex","SOLUSD",1760779597510,3.10332329,186.7,186.66,6.04733419]
["bitfinex","SOLUSD",1760779598434,3.10332329,186.69,186.67,0.71]
["bitfinex","SOLUSD",1760779598726,3.10332329,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1760779598905,3.10332329,186.69,186.66,6.06733419]
["bitfinex","SOLUSD",1760779599414,0.7,186.71,186.66,5.35733419]
["bitfinex","SOLUSD",1760779599615,0.7,186.74,186.67,0.71]
["bitfinex","SOLUSD",1760779599818,3.10332329,186.7,186.67,0.71]
["bitfinex","SOLUSD",1760779600029,3.10332329,186.71,186.68,0.71]
["bitfinex","SOLUSD",1760779600840,3.10332329,186.71,186.69,0.71]
["bitfinex","SOLUSD",1760779601710,3.10332329,186.71,186.68,5.35656582]
["bitfinex","SOLUSD",1760779601910,3.10332329,186.7,186.67,6.06701369]
["bitfinex","SOLUSD",1760779602827,3.10332329,186.69,186.67,5.35701369]
["bitfinex","SOLUSD",1760779603036,3.10332329,186.68,186.66,62.0]
["bitfinex","SOLUSD",1760779603333,3.10332329,186.67,186.66,62.0]
["bitfinex","SOLUSD",1760779604026,3.10332329,186.68,186.66,67.35733419]
["bitfinex","SOLUSD",1760779604226,3.10332329,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1760779605335,3.10332329,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1760779605529,3.10332329,186.67,186.65,6.06762121]
["bitfinex","SOLUSD",1760779606037,3.10332329,186.67,186.65,0.71]
["bitfinex","SOLUSD",1760779607716,3.10332329,186.67,186.65,6.06755846]
["bitfinex","SOLUSD",1760779608914,3.10332329,186.68,186.65,6.06755846]
["bitfinex","SOLUSD",1760779609819,3.10516642,186.68,186.65,6.06755846]
["bitfinex","SOLUSD",1760779610132,3.10516642,186.68,186.66,0.71]
["bitfinex","SOLUSD",1760779610539,3.10516642,186.68,186.65,5.35755846]
["bitfinex","SOLUSD",1760779610724,3.10516642,186.68,186.65,6.06755846]
["bitfinex","SOLUSD",1760779612135,3.10516642,186.7,186.66,0.71]
["bitfinex","SOLUSD",1760779612337,3.10516642,186.68,186.67,0.71]
["bitfinex","SOLUSD",1760779612522,3.10516642,186.69,186.67,0.71]
["bitfinex","SOLUSD",1760779612722,3.10516642,186.71,186.68,0.71]
["bitfinex","SOLUSD",1760779612937,3.10516642,186.71,186.65,81.28742169]
["bitfinex","SOLUSD",1760779613137,3.10516642,186.71,186.69,0.71]
["bitfinex","SOLUSD",1760779613524,3.10516642,186.71,186.7,0.71]
["bitfinex","SOLUSD",1760779614121,3.10516642,186.72,186.7,0.71]
["bitfinex","SOLUSD",1760779614549,3.10516642,186.72,186.71,0.71]
["bitfinex","SOLUSD",1760779615429,3.10516642,186.72,186.69,6.06629138]
["bitfinex","SOLUSD",1760779615630,3.10516642,186.71,186.69,5.35629138]
["bitfinex","SOLUSD",1760779616453,3.10516642,186.7,186.69,5.35629138]
["bitfinex","SOLUSD",1760779619245,3.10516642,186.7,186.69,6.06629138]
["bitfinex","SOLUSD",1760779619745,3.10516642,186.71,186.69,6.06629138]
["bitfinex","SOLUSD",1760779620427,3.10516642,186.7,186.69,5.35629138]
["bitfinex","SOLUSD",1760779621547,3.80516642,186.7,186.68,62.0]
["bitfinex","SOLUSD",1760779621841,3.10516642,186.69,186.68,62.0]
["bitfinex","SOLUSD",1760779622046,3.10516642,186.69,186.67,5.35687114]
["bitfinex","SOLUSD",1760779622429,3.10516642,186.7,186.67,6.06687114]
["bitfinex","SOLUSD",1760779622626,3.10516642,186.7,186.67,5.35687114]
["bitfinex","SOLUSD",1760779622843,3.10516642,186.7,186.67,6.06687114]
["bitfinex","SOLUSD",1760779623023,3.10516642,186.7,186.68,0.71]
["bitfinex","SOLUSD",1760779623347,3.10516642,186.73,186.68,19.99416873]
["bitfinex","SOLUSD",1760779623551,3.10516642,186.73,186.69,0.71]
["bitfinex","SOLUSD",1760779624262,3.10516642,186.7,186.65,0.71]
["bitfinex","SOLUSD",1760779624559,3.10516642,186.66,186.65,0.71]
["bitfinex","SOLUSD",1760779624763,3.10516642,186.66,186.63,0.2]
["bitfinex","SOLUSD",1760779624937,3.10516642,186.65,186.63,0.87]
["bitfinex","SOLUSD",1760779625136,3.10516642,186.66,186.63,6.22812045]
["bitfinex","SOLUSD",1760779625656,3.10516642,186.65,186.63,6.22812045]
["bitfinex","SOLUSD",1760779626639,3.10516642,186.64,186.63,6.22812045]
["bitfinex","SOLUSD",1760779627354,3.10516642,186.64,186.63,0.2]
["bitfinex","SOLUSD",1760779627727,3.10516642,186.64,186.63,5.55819535]
["bitfinex","SOLUSD",1760779627931,3.10516642,186.64,186.63,6.23819535]
["bitfinex","SOLUSD",1760779628131,3.10516642,186.65,186.63,6.23819535]
["bitfinex","SOLUSD",1760779628352,3.10516642,186.65,186.64,0.68]
["bitfinex","SOLUSD",1760779628854,3.10516642,186.65,186.64,6.03790827]
["bitfinex","SOLUSD",1760779629154,3.10516642,186.66,186.64,5.35790827]
["bitfinex","SOLUSD",1760779632936,23.6,186.71,186.65,0.68]
["bitfinex","SOLUSD",1760779633161,3.10516642,186.69,186.65,0.68]
["bitfinex","SOLUSD",1760779634954,3.10516642,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1760779635163,3.10516642,186.69,186.66,6.03733419]
["bitfinex","SOLUSD",1760779635363,1.9871213,186.69,186.66,6.03733419]
["bitfinex","SOLUSD",1760779635658,1.9871213,186.71,186.67,1.21570471]
["bitfinex","SOLUSD",1760779635856,1.9871213,186.72,186.68,0.68]
["bitfinex","SOLUSD",1760779636240,1.9871213,186.71,186.68,0.68]
["bitfinex","SOLUSD",1760779636654,24.8671213,186.72,186.67,0.53570471]
["bitfinex","SOLUSD",1760779636853,24.8671213,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1760779637059,24.8671213,186.72,186.69,6.03647329]
["bitfinex","SOLUSD",1760779639250,2.7071213,186.71,186.67,5.3567746]
["bitfinex","SOLUSD",1760779639462,1.9871213,186.7,186.67,6.0367746]
["bitfinex","SOLUSD",1760779639968,2.7071213,186.69,186.66,5.35725449]
["bitfinex","SOLUSD",1760779640157,1.9871213,186.69,186.66,6.03725449]
["bitfinex","SOLUSD",1760779640662,1.9871213,186.68,186.66,5.35725449]
["bitfinex","SOLUSD",1760779640880,1.9871213,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1760779641040,1.9871213,186.66,186.63,0.2]
["bitfinex","SOLUSD",1760779641245,1.9871213,186.67,186.64,6.03790095]
["bitfinex","SOLUSD",1760779641866,1.9871213,186.67,186.64,5.35790095]
["bitfinex","SOLUSD",1760779642651,1.9871213,186.66,186.63,5.55818782]
["bitfinex","SOLUSD",1760779642850,1.9871213,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1760779643663,1.9871213,186.67,186.64,5.35784529]
["bitfinex","SOLUSD",1760779645270,1.9871213,186.67,186.64,6.03784529]
["bitfinex","SOLUSD",1760779645773,1.9871213,186.66,186.64,0.68]
["bitfinex","SOLUSD",1760779646162,1.9871213,186.66,186.64,6.03790675]
["bitfinex","SOLUSD",1760779646768,1.9871213,186.67,186.64,6.03790675]
["bitfinex","SOLUSD",1760779647770,1.9871213,186.66,186.64,6.03790675]
["bitfinex","SOLUSD",1760779648746,1.9871213,186.67,186.64,6.03790675]
["bitfinex","SOLUSD",1760779651272,1.9871213,186.68,186.65,0.68]
["bitfinex","SOLUSD",1760779651479,1.9871213,186.69,186.65,0.68]
["bitfinex","SOLUSD",1760779651951,1.9871213,186.69,186.66,0.68]
["bitfinex","SOLUSD",1760779652150,1.9871213,186.67,186.64,6.03790675]
["bitfinex","SOLUSD",1760779652571,1.9871213,186.67,186.65,0.68]
["bitfinex","SOLUSD",1760779652976,1.9871213,186.67,186.66,0.68]
["bitfinex","SOLUSD",1760779653174,1.9871213,186.68,186.66,0.68]
["bitfinex","SOLUSD",1760779654458,1.9871213,186.68,186.66,6.03730762]
["bitfinex","SOLUSD",1760779655380,1.9871213,186.69,186.67,0.68]
["bitfinex","SOLUSD",1760779656276,22.88,186.72,186.65,5.35762121]
["bitfinex","SOLUSD",1760779656486,1.9871213,186.66,186.64,67.35784241]
["bitfinex","SOLUSD",1760779657256,0.72,186.68,186.64,68.03784241]
["bitfinex","SOLUSD",1760779657463,22.88,186.72,186.65,0.68]
["bitfinex","SOLUSD",1760779657673,1.9871213,186.69,186.65,0.68]
["bitfinex","SOLUSD",1760779657854,1.9871213,186.69,186.66,0.68]
["bitfinex","SOLUSD",1760779658061,1.9871213,186.68,186.66,0.68]
["bitfinex","SOLUSD",1760779658361,1.9871213,186.67,186.64,68.04784241]
["bitfinex","SOLUSD",1760779658563,1.9871213,186.67,186.65,0.69]
["bitfinex","SOLUSD",1760779659474,1.9871213,186.68,186.66,0.69]
["bitfinex","SOLUSD",1760779660674,1.9871213,186.68,186.67,0.69]
["bitfinex","SOLUSD",1760779662473,1.9871213,186.68,186.65,6.04743736]
["bitfinex","SOLUSD",1760779662667,1.9871213,186.68,186.66,0.69]
["bitfinex","SOLUSD",1760779663675,1.9871213,186.68,186.67,0.69]
["bitfinex","SOLUSD",1760779663978,1.9871213,186.68,186.66,0.69]
["bitfinex","SOLUSD",1760779664479,1.9871213,186.68,186.64,62.0]
["bitfinex","SOLUSD",1760779664780,1.9871213,186.66,186.64,67.3578463]
["bitfinex","SOLUSD",1760779665080,22.88,186.72,186.64,67.3578463]
["bitfinex","SOLUSD",1760779665081,1.9871213,186.68,186.64,67.3578463]
["bitfinex","SOLUSD",1760779665282,1.9871213,186.67,186.64,68.0478463]
["bitfinex","SOLUSD",1760779665766,1.9871213,186.66,186.64,68.0478463]
["bitfinex","SOLUSD",1760779665962,1.9871213,186.65,186.64,62.0]
["bitfinex","SOLUSD",1760779666168,1.9871213,186.65,186.63,0.2]
["bitfinex","SOLUSD",1760779666483,1.9871213,186.64,186.63,0.2]
["bitfinex","SOLUSD",1760779667861,0.72,186.68,186.63,6.24819535]
["bitfinex","SOLUSD",1760779668058,1.9871213,186.73,186.64,0.97432314]
["bitfinex","SOLUSD",1760779668265,1.9871213,186.74,186.67,0.28432314]
["bitfinex","SOLUSD",1760779668482,24.8671213,186.74,186.68,1.22567602]
["bitfinex","SOLUSD",1760779668662,24.8671213,186.74,186.69,0.69]
["bitfinex","SOLUSD",1760779668866,1.9871213,186.76,186.7,0.53561863]
["bitfinex","SOLUSD",1760779669063,1.9871213,186.76,186.71,0.69]
["bitfinex","SOLUSD",1760779669371,1.9871213,186.76,186.72,0.69]
["bitfinex","SOLUSD",1760779669978,23.6,186.77,186.72,6.04560836]
["bitfinex","SOLUSD",1760779670182,0.72,186.77,186.72,6.04560836]
["bitfinex","SOLUSD",1760779670363,1.9871213,186.75,186.72,6.04560836]
["bitfinex","SOLUSD",1760779672376,1.9871213,186.75,186.7,0.53561863]
["bitfinex","SOLUSD",1760779672573,1.9871213,186.72,186.69,5.89207069]
["bitfinex","SOLUSD",1760779672785,1.9871213,186.71,186.69,5.35642337]
["bitfinex","SOLUSD",1760779673196,0.72,186.73,186.69,6.04642337]
["bitfinex","SOLUSD",1760779673379,1.9871213,186.72,186.69,6.04642337]
["bitfinex","SOLUSD",1760779673577,1.9871213,186.71,186.69,5.35642337]
["bitfinex","SOLUSD",1760779673784,1.9871213,186.71,186.69,6.04642337]
["bitfinex","SOLUSD",1760779674374,1.9871213,186.72,186.7,0.69]
["bitfinex","SOLUSD",1760779674567,1.9871213,186.72,186.7,6.04607234]
["bitfinex","SOLUSD",1760779674773,1.9871213,186.73,186.7,6.04607234]
["bitfinex","SOLUSD",1760779676268,0.72,186.75,186.7,6.04607234]
["bitfinex","SOLUSD",1760779676472,1.9871213,186.73,186.7,6.04607234]
["bitfinex","SOLUSD",1760779676669,0.72,186.75,186.7,6.04607234]
["bitfinex","SOLUSD",1760779676885,22.88,186.77,186.7,6.04607234]
["bitfinex","SOLUSD",1760779676886,1.9871213,186.73,186.7,6.04607234]
["bitfinex","SOLUSD",1760779677201,1.9871213,186.73,186.71,0.69]
["bitfinex","SOLUSD",1760779677375,1.9871213,186.73,186.69,6.04647329]
["bitfinex","SOLUSD",1760779677575,1.9871213,186.73,186.7,0.69]
["bitfinex","SOLUSD",1760779678100,1.9871213,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1760779679569,1.9871213,186.73,186.7,6.04618639]
["bitfinex","SOLUSD",1760779679771,22.88,186.77,186.71,0.69]
["bitfinex","SOLUSD",1760779679772,1.9871213,186.74,186.71,0.69]
["bitfinex","SOLUSD",1760779679993,1.9871213,186.74,186.72,0.69]
["bitfinex","SOLUSD",1760779680473,1.9871213,186.75,186.73,0.69]
["bitfinex","SOLUSD",1760779681393,9.6560542,186.8,186.74,0.69]
["bitfinex","SOLUSD",1760779681394,0.72,186.8,186.74,0.69]
["bitfinex","SOLUSD",1760779681574,1.9871213,186.78,186.74,0.69]
["bitfinex","SOLUSD",1760779681774,1.9871213,186.78,186.72,5.35546999]
["bitfinex","SOLUSD",1760779681775,1.9871213,186.75,186.72,5.35546999]
["bitfinex","SOLUSD",1760779682087,1.9871213,186.74,186.72,5.35546999]
["bitfinex","SOLUSD",1760779682591,1.9871213,186.74,186.72,6.04546999]
["bitfinex","SOLUSD",1760779683196,0.72,186.76,186.72,5.35546999]
["bitfinex","SOLUSD",1760779683380,1.9871213,186.74,186.72,5.35546999]
["bitfinex","SOLUSD",1760779683691,1.9871213,186.74,186.72,6.04546999]
["bitfinex","SOLUSD",1760779684992,1.9871213,186.75,186.72,6.04546999]
["bitfinex","SOLUSD",1760779685575,1.9871213,186.75,186.73,0.67]
["bitfinex","SOLUSD",1760779685792,22.88,186.8,186.72,5.35546999]
["bitfinex","SOLUSD",1760779685997,1.9871213,186.76,186.74,0.67]
["bitfinex","SOLUSD",1760779687580,1.9871213,186.75,186.72,6.02557971]
["bitfinex","SOLUSD",1760779687776,1.9871213,186.74,186.72,6.02557971]
["bitfinex","SOLUSD",1760779687978,1.9871213,186.75,186.72,6.02557971]
["bitfinex","SOLUSD",1760779688178,1.9871213,186.74,186.72,6.02557971]
["bitfinex","SOLUSD",1760779688379,1.9871213,186.75,186.72,6.02557971]
["bitfinex","SOLUSD",1760779688678,1.9871213,186.74,186.72,6.06557971]
["bitfinex","SOLUSD",1760779688884,1.9871213,186.73,186.71,5.35587672]
["bitfinex","SOLUSD",1760779689084,22.88,186.77,186.71,5.35587672]
["bitfinex","SOLUSD",1760779689085,1.9871213,186.72,186.71,5.35587672]
["bitfinex","SOLUSD",1760779690585,1.9871213,186.72,186.67,62.71]
["bitfinex","SOLUSD",1760779690787,1.9871213,186.7,186.68,0.71]
["bitfinex","SOLUSD",1760779691302,1.9871213,186.7,186.68,6.06669816]
["bitfinex","SOLUSD",1760779691612,1.9871213,186.71,186.69,0.71]
["bitfinex","SOLUSD",1760779692100,0.68,186.73,186.69,0.71]
["bitfinex","SOLUSD",1760779692402,24.8671213,186.75,186.71,5.35589952]
["bitfinex","SOLUSD",1760779692578,22.88,186.75,186.72,0.71]
["bitfinex","SOLUSD",1760779692777,1.9871213,186.76,186.72,0.71]
["bitfinex","SOLUSD",1760779693478,1.9871213,186.76,186.73,0.71]
["bitfinex","SOLUSD",1760779694501,1.9871213,186.76,186.73,6.06523494]
["bitfinex","SOLUSD",1760779694994,24.8671213,186.77,186.74,0.71]
["bitfinex","SOLUSD",1760779695194,24.8671213,186.77,186.75,0.71]
["bitfinex","SOLUSD",1760779695390,1.9871213,186.77,186.75,0.71]
["bitfinex","SOLUSD",1760779696100,23.56,186.8,186.75,0.71]
["bitfinex","SOLUSD",1760779696300,1.9871213,186.78,186.75,0.71]
["bitfinex","SOLUSD",1760779697497,3.10201764,186.78,186.75,0.71]
["bitfinex","SOLUSD",1760779698005,3.10201764,186.77,186.75,0.71]
["bitfinex","SOLUSD",1760779698501,3.10201764,186.77,186.74,5.35480811]
["bitfinex","SOLUSD",1760779698691,3.10201764,186.77,186.72,13.38885039]
["bitfinex","SOLUSD",1760779698692,3.10201764,186.75,186.73,5.35530761]
["bitfinex","SOLUSD",1760779698888,3.10201764,186.74,186.69,14.10057926]
["bitfinex","SOLUSD",1760779699089,0.68,186.75,186.69,14.10057926]
["bitfinex","SOLUSD",1760779699090,0.68,186.75,186.7,0.71]
["bitfinex","SOLUSD",1760779699287,3.10201764,186.73,186.7,0.71]
["bitfinex","SOLUSD",1760779699499,3.10201764,186.73,186.7,5.35611823]
["bitfinex","SOLUSD",1760779699500,3.10201764,186.71,186.7,5.35611823]
["bitfinex","SOLUSD",1760779700198,3.10201764,186.72,186.7,5.35611823]
["bitfinex","SOLUSD",1760779701384,3.10201764,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1760779701585,3.10201764,186.72,186.7,0.71]
["bitfinex","SOLUSD",1760779701785,3.10201764,186.73,186.71,0.71]
["bitfinex","SOLUSD",1760779702408,3.10201764,186.72,186.69,6.06647329]
["bitfinex","SOLUSD",1760779702907,3.10201764,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1760779703089,3.10201764,186.72,186.7,0.71]
["bitfinex","SOLUSD",1760779704688,3.10201764,186.72,186.7,6.06597298]
["bitfinex","SOLUSD",1760779705103,3.10201764,186.71,186.69,5.35640583]
["bitfinex","SOLUSD",1760779705602,3.10201764,186.71,186.69,6.06640583]
["bitfinex","SOLUSD",1760779706705,0.68,186.74,186.69,6.06640583]
["bitfinex","SOLUSD",1760779706706,3.10201764,186.74,186.7,6.06599756]
["bitfinex","SOLUSD",1760779706909,3.10201764,186.72,186.69,5.35640965]
["bitfinex","SOLUSD",1760779707113,3.10201764,186.72,186.68,67.35673208]
["bitfinex","SOLUSD",1760779707114,3.10201764,186.7,186.68,67.35673208]
["bitfinex","SOLUSD",1760779707286,3.10201764,186.7,186.68,5.35673208]
["bitfinex","SOLUSD",1760779707490,3.10201764,186.7,186.68,6.06673208]
["bitfinex","SOLUSD",1760779707990,3.10201764,186.69,186.66,62.0]
["bitfinex","SOLUSD",1760779708208,3.10201764,186.69,186.67,0.71]
["bitfinex","SOLUSD",1760779708398,3.10201764,186.71,186.68,0.71]
["bitfinex","SOLUSD",1760779708712,3.10201764,186.72,186.69,0.71]
["bitfinex","SOLUSD",1760779708913,23.56,186.74,186.7,0.71]
["bitfinex","SOLUSD",1760779709217,3.10201764,186.71,186.68,0.71]
["bitfinex","SOLUSD",1760779709391,3.10201764,186.71,186.66,19.28636597]
["bitfinex","SOLUSD",1760779709593,3.10201764,186.71,186.67,0.71]
["bitfinex","SOLUSD",1760779710202,3.10201764,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1760779710399,3.10201764,186.71,186.69,0.71]
["bitfinex","SOLUSD",1760779710589,3.10201764,186.72,186.69,0.71]
["bitfinex","SOLUSD",1760779711093,3.10201764,186.72,186.67,6.06704719]
["bitfinex","SOLUSD",1760779711293,3.10201764,186.72,186.67,5.35704719]
["bitfinex","SOLUSD",1760779711493,3.10201764,186.71,186.68,0.71]
["bitfinex","SOLUSD",1760779711805,3.10201764,186.71,186.69,0.71]
["bitfinex","SOLUSD",1760779712006,3.10201764,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1760779712208,3.10201764,186.69,186.67,5.35704719]
["bitfinex","SOLUSD",1760779712395,0.68,186.73,186.67,6.06704719]
["bitfinex","SOLUSD",1760779712599,3.10201764,186.69,186.67,6.06704719]
["bitfinex","SOLUSD",1760779712789,3.10201764,186.7,186.67,6.06704719]
["bitfinex","SOLUSD",1760779713816,3.10201764,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1760779714039,3.10201764,186.69,186.67,6.06704719]
["bitfinex","SOLUSD",1760779715113,3.10201764,186.68,186.67,6.06704719]
["bitfinex","SOLUSD",1760779716209,3.10201764,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1760779716916,3.10201764,186.68,186.66,6.06733419]
["bitfinex","SOLUSD",1760779717216,3.10201764,186.67,186.64,84.00822113]
["bitfinex","SOLUSD",1760779717515,3.10201764,186.67,186.65,0.71]
["bitfinex","SOLUSD",1760779717716,3.10201764,186.67,186.66,0.71]
["bitfinex","SOLUSD",1760779720036,3.10201764,186.67,186.65,5.35743105]
["bitfinex","SOLUSD",1760779720219,3.10201764,186.67,186.65,6.00743105]
["bitfinex","SOLUSD",1760779721038,3.10201764,186.67,186.65,0.65]
["bitfinex","SOLUSD",1760779721833,3.10201764,186.68,186.66,0.65]
["bitfinex","SOLUSD",1760779722334,3.10201764,186.69,186.66,0.65]
["bitfinex","SOLUSD",1760779722719,3.10201764,186.69,186.67,0.65]
["bitfinex","SOLUSD",1760779723519,3.10201764,186.69,186.67,6.0068922]
["bitfinex","SOLUSD",1760779724038,3.10201764,186.7,186.67,6.0068922]
["bitfinex","SOLUSD",1760779725125,3.10201764,186.69,186.67,6.0068922]
["bitfinex","SOLUSD",1760779725724,3.10201764,186.69,186.64,75.93056149]
["bitfinex","SOLUSD",1760779725725,3.10201764,186.69,186.68,0.65]
["bitfinex","SOLUSD",1760779725927,3.10201764,186.69,186.66,0.65]
["bitfinex","SOLUSD",1760779726128,3.10201764,186.69,186.67,0.65]
["bitfinex","SOLUSD",1760779726541,23.58,186.72,186.67,0.65]
["bitfinex","SOLUSD",1760779726741,3.10201764,186.69,186.67,0.65]
["bitfinex","SOLUSD",1760779728345,3.10201764,186.69,186.67,5.35694019]
["bitfinex","SOLUSD",1760779728540,13.66915613,186.78,186.68,0.65]
["bitfinex","SOLUSD",1760779728541,23.58,186.74,186.68,0.65]
["bitfinex","SOLUSD",1760779728732,3.10201764,186.71,186.68,0.65]
["bitfinex","SOLUSD",1760779728923,3.10201764,186.71,186.69,0.65]
["bitfinex","SOLUSD",1760779729318,3.10201764,186.72,186.69,0.65]
["bitfinex","SOLUSD",1760779729539,3.10201764,186.72,186.67,19.39955817]
["bitfinex","SOLUSD",1760779729844,3.80201764,186.72,186.68,0.65]
["bitfinex","SOLUSD",1760779730024,3.80201764,186.72,186.69,0.65]
["bitfinex","SOLUSD",1760779730025,3.10201764,186.72,186.69,0.65]
["bitfinex","SOLUSD",1760779732441,26.68201764,186.74,186.7,0.65]
["bitfinex","SOLUSD",1760779732634,3.10201764,186.74,186.71,0.65]
["bitfinex","SOLUSD",1760779733425,3.10201764,186.75,186.72,0.65]
["bitfinex","SOLUSD",1760779734329,3.10201764,186.75,186.7,0.53561863]
["bitfinex","SOLUSD",1760779734536,3.10201764,186.75,186.72,5.35547862]
["bitfinex","SOLUSD",1760779734730,3.10201764,186.75,186.72,6.00547862]
["bitfinex","SOLUSD",1760779737643,3.10201764,186.76,186.73,0.65]
["bitfinex","SOLUSD",1760779737842,3.10201764,186.77,186.72,5.35547862]
["bitfinex","SOLUSD",1760779738147,3.80201764,186.77,186.73,0.65]
["bitfinex","SOLUSD",1760779738849,3.80201764,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1760779739352,3.10201764,186.75,186.7,62.0]
["bitfinex","SOLUSD",1760779739522,0.7,186.76,186.7,62.0]
["bitfinex","SOLUSD",1760779739523,3.10201764,186.73,186.7,62.65]
["bitfinex","SOLUSD",1760779739728,3.10201764,186.73,186.71,0.65]
["bitfinex","SOLUSD",1760779740429,3.10201764,186.73,186.71,6.0058343]
["bitfinex","SOLUSD",1760779740746,0.7,186.75,186.71,6.0058343]
["bitfinex","SOLUSD",1760779740747,3.80201764,186.75,186.71,6.0058343]
["bitfinex","SOLUSD",1760779740950,0.7,186.77,186.72,0.65]
["bitfinex","SOLUSD",1760779741137,3.10201764,186.76,186.72,0.65]
["bitfinex","SOLUSD",1760779741337,3.80201764,186.76,186.72,0.65]
["bitfinex","SOLUSD",1760779741534,3.10201764,186.75,186.72,0.65]
["bitfinex","SOLUSD",1760779741849,3.10201764,186.73,186.71,5.3558343]
["bitfinex","SOLUSD",1760779742149,3.10201764,186.72,186.7,67.35610571]
["bitfinex","SOLUSD",1760779742531,3.10201764,186.73,186.7,68.00610571]
["bitfinex","SOLUSD",1760779742726,3.10201764,186.74,186.7,67.35610571]
["bitfinex","SOLUSD",1760779742952,3.10201764,186.75,186.71,0.65]
["bitfinex","SOLUSD",1760779743145,3.10201764,186.75,186.72,0.65]
["bitfinex","SOLUSD",1760779743351,3.10201764,186.76,186.73,0.65]
["bitfinex","SOLUSD",1760779743946,3.10201764,186.77,186.73,0.65]
["bitfinex","SOLUSD",1760779744131,3.10201764,186.77,186.74,0.65]
["bitfinex","SOLUSD",1760779744552,0.7,186.8,186.75,0.65]
["bitfinex","SOLUSD",1760779744731,3.10201764,186.78,186.75,6.00462832]
["bitfinex","SOLUSD",1760779747640,4.92662132,186.82,186.76,0.65]
["bitfinex","SOLUSD",1760779747830,3.10201764,186.82,186.77,0.53541789]
["bitfinex","SOLUSD",1760779748031,3.10201764,186.81,186.77,0.71]
["bitfinex","SOLUSD",1760779748240,3.10201764,186.78,186.73,5.35522506]
["bitfinex","SOLUSD",1760779748435,3.10201764,186.74,186.72,5.35554934]
["bitfinex","SOLUSD",1760779748632,3.10201764,186.73,186.72,5.35554934]
["bitfinex","SOLUSD",1760779748853,3.81201764,186.73,186.69,0.71]
["bitfinex","SOLUSD",1760779749038,3.10201764,186.7,186.67,0.71]
["bitfinex","SOLUSD",1760779749539,3.10201764,186.7,186.68,0.71]
["bitfinex","SOLUSD",1760779749737,3.10201764,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1760779749938,3.10201764,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1760779750139,3.10201764,186.71,186.69,6.06647329]
["bitfinex","SOLUSD",1760779750538,3.10201764,186.72,186.69,6.06647329]
["bitfinex","SOLUSD",1760779751572,3.10201764,186.71,186.69,6.06647329]
["bitfinex","SOLUSD",1760779751762,3.10201764,186.71,186.67,0.71]
["bitfinex","SOLUSD",1760779751945,3.10201764,186.71,186.68,0.71]
["bitfinex","SOLUSD",1760779752255,3.10201764,186.69,186.66,6.06733419]
["bitfinex","SOLUSD",1760779752455,3.10201764,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1760779753638,3.10201764,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1760779753855,3.10201764,186.67,186.65,6.06762121]
["bitfinex","SOLUSD",1760779755190,3.10201764,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1760779756389,3.10201764,186.67,186.64,6.06790827]
["bitfinex","SOLUSD",1760779756566,3.10201764,186.67,186.65,0.71]
["bitfinex","SOLUSD",1760779757381,0.71,186.69,186.65,6.0674811]
["bitfinex","SOLUSD",1760779757684,3.10201764,186.67,186.65,6.0674811]
["bitfinex","SOLUSD",1760779759389,1.98762815,186.67,186.65,6.0674811]
["bitfinex","SOLUSD",1760779759887,1.98762815,186.68,186.65,6.0674811]
["bitfinex","SOLUSD",1760779763486,1.98762815,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1760779763690,1.98762815,186.68,186.66,0.71]
["bitfinex","SOLUSD",1760779765098,1.98762815,186.68,186.65,6.06737377]
["bitfinex","SOLUSD",1760779765272,1.98762815,186.68,186.66,0.71]
["bitfinex","SOLUSD",1760779765678,1.98762815,186.69,186.67,0.71]
["bitfinex","SOLUSD",1760779766194,1.98762815,186.69,186.65,6.06737377]
["bitfinex","SOLUSD",1760779766392,1.98762815,186.69,186.66,0.71]
["bitfinex","SOLUSD",1760779766892,1.98762815,186.68,186.66,6.06728651]
["bitfinex","SOLUSD",1760779770194,1.98762815,186.68,186.63,75.59484311]
["bitfinex","SOLUSD",1760779770380,1.98762815,186.68,186.64,6.06790827]
["bitfinex","SOLUSD",1760779770584,1.98762815,186.68,186.65,0.71]
["bitfinex","SOLUSD",1760779771005,23.59,186.71,186.65,0.71]
["bitfinex","SOLUSD",1760779771178,1.98762815,186.69,186.65,0.71]
["bitfinex","SOLUSD",1760779771379,0.71,186.71,186.66,5.35733419]
["bitfinex","SOLUSD",1760779771591,1.98762815,186.7,186.67,0.71]
["bitfinex","SOLUSD",1760779771793,1.98762815,186.7,186.68,0.71]
["bitfinex","SOLUSD",1760779773000,1.98762815,186.69,186.68,0.71]
["bitfinex","SOLUSD",1760779773200,1.98762815,186.7,186.66,0.71]
["bitfinex","SOLUSD",1760779773404,1.98762815,186.69,186.66,0.71]
["bitfinex","SOLUSD",1760779774285,1.98762815,186.69,186.67,0.71]
["bitfinex","SOLUSD",1760779774602,1.98762815,186.7,186.67,0.71]
["bitfinex","SOLUSD",1760779775499,2.69762815,186.7,186.67,0.71]
["bitfinex","SOLUSD",1760779776114,2.69762815,186.7,186.66,5.3570575]
["bitfinex","SOLUSD",1760779776279,0.71,186.7,186.66,6.0670575]
["bitfinex","SOLUSD",1760779777501,2.69762815,186.71,186.67,0.71]
["bitfinex","SOLUSD",1760779777904,2.69762815,186.71,186.67,6.0670065]
["bitfinex","SOLUSD",1760779778101,2.69762815,186.71,186.67,6.0270065]
["bitfinex","SOLUSD",1760779780201,1.98762815,186.71,186.67,6.0270065]
["bitfinex","SOLUSD",1760779780401,2.65762815,186.71,186.67,6.0270065]
["bitfinex","SOLUSD",1760779780899,1.98762815,186.71,186.68,0.67]
["bitfinex","SOLUSD",1760779782002,2.65762815,186.71,186.66,0.67]
["bitfinex","SOLUSD",1760779782305,0.67,186.71,186.67,0.67]
["bitfinex","SOLUSD",1760779782483,1.98762815,186.71,186.68,0.67]
["bitfinex","SOLUSD",1760779784899,2.65762815,186.71,186.66,0.67]
["bitfinex","SOLUSD",1760779785092,2.65762815,186.71,186.67,0.67]
["bitfinex","SOLUSD",1760779786101,1.98762815,186.7,186.67,0.67]
["bitfinex","SOLUSD",1760779787096,1.98762815,186.71,186.67,0.67]
["bitfinex","SOLUSD",1760779787404,1.98762815,186.68,186.63,0.87]
["bitfinex","SOLUSD",1760779787610,2.65762815,186.67,186.63,0.87]
["bitfinex","SOLUSD",1760779788002,2.65762815,186.67,186.63,6.22811525]
["bitfinex","SOLUSD",1760779788685,2.65762815,186.67,186.64,0.67]
["bitfinex","SOLUSD",1760779788890,1.98762815,186.67,186.64,0.67]
["bitfinex","SOLUSD",1760779789195,24.86762815,186.68,186.64,0.67]
["bitfinex","SOLUSD",1760779789399,24.86762815,186.71,186.65,0.67]
["bitfinex","SOLUSD",1760779789610,22.88,186.71,186.65,0.67]
["bitfinex","SOLUSD",1760779789992,0.67,186.71,186.65,0.67]
["bitfinex","SOLUSD",1760779790383,2.65762815,186.71,186.66,5.35733419]
["bitfinex","SOLUSD",1760779790810,1.98762815,186.7,186.67,0.67]
["bitfinex","SOLUSD",1760779791314,25.53762815,186.71,186.67,0.67]
["bitfinex","SOLUSD",1760779791610,25.53762815,186.71,186.65,6.02762121]
["bitfinex","SOLUSD",1760779791802,0.67,186.7,186.65,6.02762121]
["bitfinex","SOLUSD",1760779792007,24.86762815,186.71,186.66,0.67]
["bitfinex","SOLUSD",1760779792404,25.53762815,186.71,186.67,0.67]
["bitfinex","SOLUSD",1760779794705,24.86762815,186.71,186.67,6.02704475]
["bitfinex","SOLUSD",1760779795022,24.86762815,186.71,186.68,0.67]
["bitfinex","SOLUSD",1760779795994,22.88,186.71,186.68,0.67]
["bitfinex","SOLUSD",1760779797022,24.86762815,186.72,186.68,0.67]
["bitfinex","SOLUSD",1760779797207,1.98762815,186.71,186.68,0.67]
["bitfinex","SOLUSD",1760779797803,2.65762815,186.71,186.66,0.67]
["bitfinex","SOLUSD",1760779798011,2.65762815,186.71,186.67,0.67]
["bitfinex","SOLUSD",1760779800222,1.98762815,186.71,186.68,0.67]
["bitfinex","SOLUSD",1760779801718,2.65762815,186.71,186.67,5.35698683]
["bitfinex","SOLUSD",1760779801908,1.98762815,186.71,186.68,0.67]
["bitfinex","SOLUSD",1760779802108,24.86762815,186.72,186.68,0.67]
["bitfinex","SOLUSD",1760779802621,0.67,186.71,186.66,5.35725775]
["bitfinex","SOLUSD",1760779802824,2.65762815,186.71,186.67,0.67]
["bitfinex","SOLUSD",1760779804511,2.65709925,186.71,186.67,0.67]
["bitfinex","SOLUSD",1760779805221,1.98709925,186.7,186.65,6.02757782]
["bitfinex","SOLUSD",1760779805411,2.65709925,186.7,186.66,0.66]
["bitfinex","SOLUSD",1760779805610,1.98709925,186.69,186.66,0.66]
["bitfinex","SOLUSD",1760779805815,2.65709925,186.7,186.66,0.66]
["bitfinex","SOLUSD",1760779806122,1.98709925,186.71,186.66,0.66]
["bitfinex","SOLUSD",1760779806321,23.55,186.73,186.67,5.35704719]
["bitfinex","SOLUSD",1760779806630,25.53709925,186.73,186.68,0.66]
["bitfinex","SOLUSD",1760779806814,24.86709925,186.74,186.68,0.66]
["bitfinex","SOLUSD",1760779807015,22.88,186.73,186.68,0.66]
["bitfinex","SOLUSD",1760779807523,22.88,186.73,186.67,7.34414644]
["bitfinex","SOLUSD",1760779807524,25.53709925,186.73,186.67,5.35704719]
["bitfinex","SOLUSD",1760779807706,25.53709925,186.73,186.68,0.66]
["bitfinex","SOLUSD",1760779808833,11.16079835,186.77,186.65,5.3574154]
["bitfinex","SOLUSD",1760779808834,1.98709925,186.69,186.65,5.3574154]
["bitfinex","SOLUSD",1760779809131,2.66709925,186.69,186.65,6.0374154]
["bitfinex","SOLUSD",1760779809319,1.98709925,186.7,186.66,0.68]
["bitfinex","SOLUSD",1760779809517,22.88,186.72,186.67,0.68]
["bitfinex","SOLUSD",1760779809825,25.54709925,186.72,186.68,0.68]
["bitfinex","SOLUSD",1760779810132,0.68,186.72,186.68,0.68]
["bitfinex","SOLUSD",1760779810507,24.86709925,186.73,186.68,5.35675777]
["bitfinex","SOLUSD",1760779810744,25.54709925,186.73,186.69,0.68]
["bitfinex","SOLUSD",1760779811440,11.16079835,186.77,186.69,0.68]
["bitfinex","SOLUSD",1760779811441,24.86709925,186.74,186.69,0.68]
["bitfinex","SOLUSD",1760779811619,25.54709925,186.74,186.69,0.68]
["bitfinex","SOLUSD",1760779811821,25.54709925,186.74,186.7,0.68]
["bitfinex","SOLUSD",1760779812217,0.68,186.73,186.68,6.03675777]
["bitfinex","SOLUSD",1760779812539,0.68,186.73,186.69,0.68]
["bitfinex","SOLUSD",1760779812540,25.54709925,186.73,186.69,0.68]
["bitfinex","SOLUSD",1760779812741,1.98709925,186.72,186.67,5.35696619]
["bitfinex","SOLUSD",1760779812912,2.66709925,186.72,186.68,0.68]
["bitfinex","SOLUSD",1760779813213,2.66709925,186.72,186.67,5.35696619]
["bitfinex","SOLUSD",1760779813214,1.98709925,186.72,186.67,5.35696619]
["bitfinex","SOLUSD",1760779813420,2.66709925,186.72,186.68,0.68]
["bitfinex","SOLUSD",1760779814014,2.66709925,186.72,186.69,0.68]
["bitfinex","SOLUSD",1760779814332,1.98709925,186.72,186.69,0.68]
["bitfinex","SOLUSD",1760779815234,24.86709925,186.73,186.69,0.68]
["bitfinex","SOLUSD",1760779815437,25.54709925,186.73,186.69,0.68]
["bitfinex","SOLUSD",1760779815630,1.98709925,186.72,186.69,0.68]
["bitfinex","SOLUSD",1760779815937,25.54709925,186.73,186.69,0.68]
["bitfinex","SOLUSD",1760779816129,25.54709925,186.73,186.68,5.35668082]
["bitfinex","SOLUSD",1760779816433,25.54709925,186.73,186.69,0.68]
["bitfinex","SOLUSD",1760779816629,25.54709925,186.73,186.68,5.35668082]
["bitfinex","SOLUSD",1760779816823,24.86709925,186.74,186.7,0.68]
["bitfinex","SOLUSD",1760779817226,25.54709925,186.74,186.7,0.68]
["bitfinex","SOLUSD",1760779817613,22.88,186.74,186.7,0.68]
["bitfinex","SOLUSD",1760779818219,25.54709925,186.74,186.7,0.68]
["bitfinex","SOLUSD",1760779818440,23.56,186.73,186.7,0.68]
["bitfinex","SOLUSD",1760779818625,25.54709925,186.73,186.7,0.68]
["bitfinex","SOLUSD",1760779818822,24.86709925,186.73,186.7,0.68]
["bitfinex","SOLUSD",1760779819320,3.10369569,186.75,186.71,0.68]
["bitfinex","SOLUSD",1760779819529,3.10369569,186.76,186.71,0.68]
["bitfinex","SOLUSD",1760779819732,6.15582476,186.78,186.71,0.68]
["bitfinex","SOLUSD",1760779819733,3.10369569,186.77,186.71,0.68]
["bitfinex","SOLUSD",1760779820325,26.66369569,186.78,186.71,4.31928564]
["bitfinex","SOLUSD",1760779820637,26.66369569,186.78,186.72,6.03536914]
["bitfinex","SOLUSD",1760779820838,26.66369569,186.78,186.73,0.68]
["bitfinex","SOLUSD",1760779821539,26.66369569,186.78,186.74,0.68]
["bitfinex","SOLUSD",1760779822041,11.5086081,186.82,186.75,0.68]
["bitfinex","SOLUSD",1760779822042,0.68,186.82,186.75,0.68]
["bitfinex","SOLUSD",1760779822232,3.10369569,186.82,186.76,3.10369569]
["bitfinex","SOLUSD",1760779822437,25.98369569,186.83,186.77,0.68]
["bitfinex","SOLUSD",1760779822637,3.10369569,186.81,186.76,0.68]
["bitfinex","SOLUSD",1760779822841,3.78369569,186.8,186.76,0.68]
["bitfinex","SOLUSD",1760779823151,0.68,186.8,186.76,0.68]
["bitfinex","SOLUSD",1760779823519,0.68,186.8,186.76,6.03419377]
["bitfinex","SOLUSD",1760779823929,3.10369569,186.81,186.76,5.35419377]
["bitfinex","SOLUSD",1760779824244,3.78369569,186.81,186.77,0.68]
["bitfinex","SOLUSD",1760779824455,3.10369569,186.82,186.78,0.68]
["bitfinex","SOLUSD",1760779824823,22.88,186.83,186.79,0.68]
["bitfinex","SOLUSD",1760779825027,23.56,186.83,186.79,0.68]
["bitfinex","SOLUSD",1760779825233,26.66369569,186.83,186.79,0.68]
["bitfinex","SOLUSD",1760779825756,3.10369569,186.82,186.79,0.68]
["bitfinex","SOLUSD",1760779825930,3.10369569,186.82,186.77,5.35395658]
["bitfinex","SOLUSD",1760779825931,3.78369569,186.82,186.77,5.35395658]
["bitfinex","SOLUSD",1760779826131,22.88,186.83,186.74,0.68]
["bitfinex","SOLUSD",1760779826132,3.10369569,186.8,186.74,0.68]
["bitfinex","SOLUSD",1760779826446,3.10369569,186.78,186.74,5.35503909]
["bitfinex","SOLUSD",1760779826740,3.10369569,186.79,186.75,0.68]
["bitfinex","SOLUSD",1760779827046,0.68,186.79,186.75,0.68]
["bitfinex","SOLUSD",1760779827641,25.98369569,186.81,186.77,5.35417893]
["bitfinex","SOLUSD",1760779827946,22.88,186.81,186.78,0.68]
["bitfinex","SOLUSD",1760779829227,3.78369569,186.82,186.78,6.03381595]
["bitfinex","SOLUSD",1760779830348,3.10369569,186.81,186.77,0.68]
["bitfinex","SOLUSD",1760779830542,3.10369569,186.81,186.78,0.68]
["bitfinex","SOLUSD",1760779830744,0.68,186.81,186.76,6.03446562]
["bitfinex","SOLUSD",1760779830931,0.68,186.81,186.77,0.68]
["bitfinex","SOLUSD",1760779831137,3.78369569,186.81,186.77,0.68]
["bitfinex","SOLUSD",1760779831346,3.10369569,186.81,186.78,0.68]
["bitfinex","SOLUSD",1760779832150,3.10369569,186.82,186.78,0.68]
["bitfinex","SOLUSD",1760779832351,3.78369569,186.82,186.78,0.68]
["bitfinex","SOLUSD",1760779833252,3.78369569,186.82,186.78,6.03374334]
["bitfinex","SOLUSD",1760779833450,3.10369569,186.82,186.78,6.03374334]
["bitfinex","SOLUSD",1760779833951,3.10369569,186.82,186.79,0.68]
["bitfinex","SOLUSD",1760779834169,3.10369569,186.82,186.79,6.03358463]
["bitfinex","SOLUSD",1760779834654,3.78369569,186.82,186.78,0.68]
["bitfinex","SOLUSD",1760779836251,3.10369569,186.81,186.78,0.68]
["bitfinex","SOLUSD",1760779836457,3.10369569,186.81,186.75,0.53547523]
["bitfinex","SOLUSD",1760779836661,22.88,186.83,186.74,62.68]
["bitfinex","SOLUSD",1760779836662,3.10369569,186.78,186.74,62.68]
["bitfinex","SOLUSD",1760779836857,3.10369569,186.78,186.75,0.68]
["bitfinex","SOLUSD",1760779837243,3.10369569,186.79,186.75,0.68]
["bitfinex","SOLUSD",1760779837557,3.78369569,186.79,186.75,0.68]
["bitfinex","SOLUSD",1760779838360,8.45610056,186.84,186.72,16.77699411]
["bitfinex","SOLUSD",1760779838361,3.10369569,186.76,186.72,5.35559273]
["bitfinex","SOLUSD",1760779838564,3.80369569,186.76,186.72,6.03559273]
["bitfinex","SOLUSD",1760779838941,3.80369569,186.76,186.7,62.0]
["bitfinex","SOLUSD",1760779838942,25.98369569,186.73,186.67,6.03704719]
["bitfinex","SOLUSD",1760779839142,3.10369569,186.7,186.67,16.1095449]
["bitfinex","SOLUSD",1760779839352,3.10369569,186.68,186.65,0.68]
["bitfinex","SOLUSD",1760779839566,3.10369569,186.67,186.63,0.2]
["bitfinex","SOLUSD",1760779839953,3.10369569,186.65,186.63,0.2]
["bitfinex","SOLUSD",1760779840159,3.80369569,186.66,186.63,0.2]
["bitfinex","SOLUSD",1760779840553,3.10369569,186.65,186.63,0.2]
["bitfinex","SOLUSD",1760779840756,3.80369569,186.66,186.63,0.2]
["bitfinex","SOLUSD",1760779841674,3.10369569,186.64,186.63,0.2]
["bitfinex","SOLUSD",1760779842163,3.80369569,186.64,186.63,0.2]
["bitfinex","SOLUSD",1760779843155,3.10369569,186.65,186.63,0.2]
["bitfinex","SOLUSD",1760779843555,3.80369569,186.65,186.63,0.2]
["bitfinex","SOLUSD",1760779843977,3.10369569,186.65,186.63,0.2]
["bitfinex","SOLUSD",1760779844545,23.58,186.7,186.64,0.68]
["bitfinex","SOLUSD",1760779844865,25.98369569,186.69,186.64,0.68]
["bitfinex","SOLUSD",1760779845062,3.10369569,186.67,186.63,5.55814841]
["bitfinex","SOLUSD",1760779845264,3.80369569,186.67,186.63,5.55814841]
["bitfinex","SOLUSD",1760779845575,3.80369569,186.67,186.63,6.23814841]
["bitfinex","SOLUSD",1760779846071,3.10369569,186.67,186.63,6.23814841]
["bitfinex","SOLUSD",1760779846274,3.10369569,186.67,186.63,5.55814841]
["bitfinex","SOLUSD",1760779846450,3.10369569,186.67,186.64,0.68]
["bitfinex","SOLUSD",1760779846643,3.80369569,186.67,186.63,5.55814841]
["bitfinex","SOLUSD",1760779846843,3.10369569,186.66,186.63,5.55814841]
["bitfinex","SOLUSD",1760779847558,3.10369569,186.66,186.63,0.2]
["bitfinex","SOLUSD",1760779847763,3.10369569,186.64,186.63,0.2]
["bitfinex","SOLUSD",1760779848065,3.10369569,186.65,186.63,0.2]
["bitfinex","SOLUSD",1760779848458,3.10369569,186.68,186.64,0.68]
["bitfinex","SOLUSD",1760779848962,3.10369569,186.68,186.65,0.68]
["bitfinex","SOLUSD",1760779856364,3.10369569,186.66,186.63,0.2]
["bitfinex","SOLUSD",1760779856562,3.80369569,186.66,186.63,0.2]
["bitfinex","SOLUSD",1760779857277,3.10369569,186.66,186.63,0.2]
["bitfinex","SOLUSD",1760779857458,3.10369569,186.66,186.63,6.23816026]
["bitfinex","SOLUSD",1760779859274,3.10369569,186.67,186.63,6.23816026]
["bitfinex","SOLUSD",1760779859863,3.80369569,186.67,186.63,6.23816026]
["bitfinex","SOLUSD",1760779860362,3.10369569,186.67,186.63,5.55816026]
["bitfinex","SOLUSD",1760779860570,22.88,186.69,186.64,0.68]
["bitfinex","SOLUSD",1760779860772,25.98369569,186.69,186.64,0.68]
["bitfinex","SOLUSD",1760779861081,3.10369569,186.69,186.64,0.68]
["bitfinex","SOLUSD",1760779862176,22.88,186.66,186.65,0.68]
["bitfinex","SOLUSD",1760779862758,3.10369569,186.68,186.63,6.77397979]
["bitfinex","SOLUSD",1760779863072,3.10369569,186.68,186.64,0.68]
["bitfinex","SOLUSD",1760779863479,3.10369569,186.68,186.64,6.03789932]
["bitfinex","SOLUSD",1760779864375,3.10369569,186.7,186.65,0.68]
["bitfinex","SOLUSD",1760779864584,3.10516613,186.68,186.64,5.35789932]
["bitfinex","SOLUSD",1760779864887,3.81516613,186.68,186.64,6.04789932]
["bitfinex","SOLUSD",1760779865183,3.10516613,186.68,186.64,6.04789932]
["bitfinex","SOLUSD",1760779865385,3.10516613,186.68,186.65,0.69]
["bitfinex","SOLUSD",1760779865569,3.10516613,186.68,186.65,6.04761802]
["bitfinex","SOLUSD",1760779866165,3.10516613,186.69,186.66,0.69]
["bitfinex","SOLUSD",1760779866772,3.10516613,186.69,186.65,5.35761802]
["bitfinex","SOLUSD",1760779867185,3.10516613,186.69,186.65,6.04761802]
["bitfinex","SOLUSD",1760779867389,3.10516613,186.69,186.65,5.35761802]
["bitfinex","SOLUSD",1760779867583,3.10516613,186.69,186.65,6.04761802]
["bitfinex","SOLUSD",1760779868395,3.10516613,186.68,186.63,68.22792239]
["bitfinex","SOLUSD",1760779868563,3.79516613,186.68,186.64,0.67]
["bitfinex","SOLUSD",1760779868758,3.10516613,186.67,186.64,0.67]
["bitfinex","SOLUSD",1760779869394,3.10516613,186.67,186.64,6.02781989]
["bitfinex","SOLUSD",1760779869562,3.79516613,186.68,186.64,6.02781989]
["bitfinex","SOLUSD",1760779869968,3.10516613,186.68,186.64,5.35781989]
["bitfinex","SOLUSD",1760779870285,3.10516613,186.66,186.63,0.2]
["bitfinex","SOLUSD",1760779871589,3.79516613,186.66,186.63,0.2]
["bitfinex","SOLUSD",1760779873296,28.23615083,186.71,186.63,0.2]
["bitfinex","SOLUSD",1760779873297,3.10516613,186.67,186.63,0.2]
["bitfinex","SOLUSD",1760779873790,3.79516613,186.67,186.63,0.2]
["bitfinex","SOLUSD",1760779874366,0.69,186.66,186.63,0.2]
["bitfinex","SOLUSD",1760779875874,3.79516613,186.66,186.63,0.2]
["bitfinex","SOLUSD",1760779876804,3.10516613,186.64,186.63,0.2]
["bitfinex","SOLUSD",1760779876965,3.10516613,186.61,186.6,0.2]
["bitfinex","SOLUSD",1760779877168,3.72516613,186.61,186.6,0.2]
["bitfinex","SOLUSD",1760779878076,7.96429228,186.61,186.6,0.2]
["bitfinex","SOLUSD",1760779878581,24.19953711,186.61,186.6,0.2]
["bitfinex","SOLUSD",1760779878894,33.75647521,186.58,186.57,0.2]
["bitfinex","SOLUSD",1760779879077,39.96680747,186.58,186.57,0.2]
["bitfinex","SOLUSD",1760779879394,40.87113061,186.58,186.57,0.2]
["bitfinex","SOLUSD",1760779879569,53.10644007,186.58,186.57,0.2]
["bitfinex","SOLUSD",1760779880079,50.00127394,186.58,186.57,0.2]
["bitfinex","SOLUSD",1760779880283,53.10644007,186.58,186.57,0.2]
["bitfinex","SOLUSD",1760779880967,58.46607132,186.58,186.57,0.2]
["bitfinex","SOLUSD",1760779881172,11.16079835,186.57,186.52,0.2]
["bitfinex","SOLUSD",1760779881490,13.15324934,186.53,186.52,0.2]
["bitfinex","SOLUSD",1760779881698,34.04079835,186.51,186.5,0.2]
["bitfinex","SOLUSD",1760779881869,36.03324934,186.51,186.5,0.2]
["bitfinex","SOLUSD",1760779882185,11.16079835,186.5,186.48,0.2]
["bitfinex","SOLUSD",1760779882500,11.16079835,186.5,186.44,0.2]
["bitfinex","SOLUSD",1760779882501,0.28432314,186.48,186.44,0.2]
["bitfinex","SOLUSD",1760779882678,4.88922512,186.48,186.44,0.2]
["bitfinex","SOLUSD",1760779883082,10.25173048,186.48,186.44,0.2]
["bitfinex","SOLUSD",1760779884106,23.16432314,186.47,186.44,0.2]
["bitfinex","SOLUSD",1760779884411,25.15677413,186.47,186.44,0.2]
["bitfinex","SOLUSD",1760779884586,25.77677413,186.47,186.44,0.2]
["bitfinex","SOLUSD",1760779885196,31.13956707,186.47,186.44,0.2]
["bitfinex","SOLUSD",1760779885402,11.16079835,186.46,186.44,0.2]
["bitfinex","SOLUSD",1760779885602,13.15324934,186.46,186.44,0.2]
["bitfinex","SOLUSD",1760779885805,13.77324934,186.46,186.44,0.2]
["bitfinex","SOLUSD",1760779887407,19.13632989,186.46,186.44,0.2]
["bitfinex","SOLUSD",1760779887708,0.28432314,186.45,186.44,0.2]
["bitfinex","SOLUSD",1760779887893,13.77324934,186.45,186.44,0.2]
["bitfinex","SOLUSD",1760779888091,13.77324934,186.45,186.39,0.87]
["bitfinex","SOLUSD",1760779888092,22.88,186.42,186.4,0.67]
["bitfinex","SOLUSD",1760779888409,22.88,186.42,186.41,0.67]
["bitfinex","SOLUSD",1760779889409,24.87245099,186.42,186.41,0.67]
["bitfinex","SOLUSD",1760779894701,24.87323596,186.42,186.41,0.67]
["bitfinex","SOLUSD",1760779895006,24.87323596,186.42,186.39,0.87]
["bitfinex","SOLUSD",1760779895199,1.99323596,186.41,186.4,0.67]
["bitfinex","SOLUSD",1760779895400,24.87323596,186.41,186.4,0.67]
["bitfinex","SOLUSD",1760779896392,22.88,186.42,186.4,0.67]
["bitfinex","SOLUSD",1760779896699,24.87323596,186.42,186.4,0.67]
["bitfinex","SOLUSD",1760779897102,1.99323596,186.41,186.4,0.67]
["bitfinex","SOLUSD",1760779897303,2.15209964,186.45,186.4,0.67]
["bitfinex","SOLUSD",1760779897509,1.99323596,186.43,186.4,0.67]
["bitfinex","SOLUSD",1760779897691,1.99323596,186.41,186.4,0.67]
["bitfinex","SOLUSD",1760779897892,22.88,186.44,186.4,0.67]
["bitfinex","SOLUSD",1760779898098,1.99323596,186.42,186.4,0.67]
["bitfinex","SOLUSD",1760779898517,1.99323596,186.42,186.39,0.2]
["bitfinex","SOLUSD",1760779898703,1.99323596,186.42,186.41,0.67]
["bitfinex","SOLUSD",1760779899918,22.88,186.44,186.41,0.67]
["bitfinex","SOLUSD",1760779900108,1.99323596,186.42,186.39,0.2]
["bitfinex","SOLUSD",1760779900505,1.99323596,186.42,186.4,0.67]
["bitfinex","SOLUSD",1760779901014,5.98288022,186.47,186.4,0.67]
["bitfinex","SOLUSD",1760779901015,22.88,186.45,186.4,0.67]
["bitfinex","SOLUSD",1760779901416,1.99323596,186.44,186.4,0.67]
["bitfinex","SOLUSD",1760779901616,1.99323596,186.44,186.4,6.03479685]
["bitfinex","SOLUSD",1760779901813,1.99323596,186.43,186.41,0.67]
["bitfinex","SOLUSD",1760779902023,1.99323596,186.43,186.42,0.67]
["bitfinex","SOLUSD",1760779903725,1.99323596,186.43,186.39,0.87]
["bitfinex","SOLUSD",1760779903932,1.99323596,186.41,186.39,0.87]
["bitfinex","SOLUSD",1760779904419,1.99323596,186.41,186.39,0.2]
["bitfinex","SOLUSD",1760779904638,1.99323596,186.41,186.4,0.67]
["bitfinex","SOLUSD",1760779906514,1.99323596,186.41,186.39,0.2]
["bitfinex","SOLUSD",1760779906714,1.99323596,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760779906915,1.99323596,186.4,186.39,0.87]
["bitfinex","SOLUSD",1760779907127,1.99323596,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760779907627,1.99323596,186.4,186.39,0.91]
["bitfinex","SOLUSD",1760779908020,1.99323596,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760779908521,1.99323596,186.4,186.39,0.91]
["bitfinex","SOLUSD",1760779910112,1.99349283,186.4,186.39,0.91]
["bitfinex","SOLUSD",1760779910524,1.99349283,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760779910718,25.49349283,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760779911227,35.06304178,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760779911526,53.91348831,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760779916135,53.29348831,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760779916438,53.91348831,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760779918042,53.29348831,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760779920442,53.91348831,186.4,186.38,0.2]
["bitfinex","SOLUSD",1760779920633,10.58746415,186.39,186.38,0.2]
["bitfinex","SOLUSD",1760779921031,9.96746415,186.39,186.38,0.2]
["bitfinex","SOLUSD",1760779921225,21.46393936,186.39,186.37,0.2]
["bitfinex","SOLUSD",1760779921431,1.99349283,186.38,186.37,0.2]
["bitfinex","SOLUSD",1760779922347,2.61349283,186.38,186.37,0.2]
["bitfinex","SOLUSD",1760779922752,1.99349283,186.38,186.37,0.2]
["bitfinex","SOLUSD",1760779924124,7.35887538,186.38,186.37,0.2]
["bitfinex","SOLUSD",1760779926258,18.85535059,186.38,186.37,0.2]
["bitfinex","SOLUSD",1760779926435,18.23535059,186.38,186.37,0.2]
["bitfinex","SOLUSD",1760779928052,22.88,186.35,186.33,0.86]
["bitfinex","SOLUSD",1760779928266,1.99349283,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760779929643,1.99349283,186.34,186.33,0.86]
["bitfinex","SOLUSD",1760779930135,1.99349283,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760779931254,24.87349283,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760779931951,24.87349283,186.34,186.33,0.86]
["bitfinex","SOLUSD",1760779933036,24.87349283,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760779933037,1.99349283,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760779933646,24.87349283,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760779934236,41.73650233,186.34,186.3,0.2]
["bitfinex","SOLUSD",1760779934443,32.84746415,186.31,186.3,0.2]
["bitfinex","SOLUSD",1760779934940,33.46746415,186.31,186.26,0.2]
["bitfinex","SOLUSD",1760779935143,24.87349283,186.27,186.26,0.86]
["bitfinex","SOLUSD",1760779935367,24.87349283,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760779935960,24.87349283,186.27,186.26,0.86]
["bitfinex","SOLUSD",1760779937863,22.88,186.29,186.26,0.86]
["bitfinex","SOLUSD",1760779938051,1.99349283,186.28,186.27,0.66]
["bitfinex","SOLUSD",1760779938447,22.88,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760779938766,24.87349283,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760779940769,24.87349283,186.27,186.26,0.86]
["bitfinex","SOLUSD",1760779941371,3.11930128,186.27,186.26,0.86]
["bitfinex","SOLUSD",1760779944283,3.11930128,186.3,186.26,0.86]
["bitfinex","SOLUSD",1760779944284,3.11930128,186.28,186.26,0.86]
["bitfinex","SOLUSD",1760779944458,3.11930128,186.28,186.27,0.66]
["bitfinex","SOLUSD",1760779945068,3.11930128,186.29,186.27,0.66]
["bitfinex","SOLUSD",1760779945552,3.11930128,186.28,186.26,0.2]
["bitfinex","SOLUSD",1760779945955,3.11930128,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760779946756,6.75173346,186.34,186.26,0.86]
["bitfinex","SOLUSD",1760779946958,6.75173346,186.34,186.27,0.66]
["bitfinex","SOLUSD",1760779947152,3.11930128,186.3,186.27,0.66]
["bitfinex","SOLUSD",1760779948370,7.41678137,186.36,186.28,0.53682627]
["bitfinex","SOLUSD",1760779948549,3.11930128,186.32,186.29,0.66]
["bitfinex","SOLUSD",1760779949265,25.99930128,186.33,186.29,0.66]
["bitfinex","SOLUSD",1760779949854,3.11930128,186.32,186.29,0.66]
["bitfinex","SOLUSD",1760779950061,22.88,186.33,186.29,0.66]
["bitfinex","SOLUSD",1760779950267,3.11930128,186.32,186.29,0.66]
["bitfinex","SOLUSD",1760779951176,3.11930128,186.32,186.29,6.02793707]
["bitfinex","SOLUSD",1760779951355,3.11930128,186.32,186.29,5.36793707]
["bitfinex","SOLUSD",1760779951553,3.11930128,186.35,186.3,1.19676865]
["bitfinex","SOLUSD",1760779951758,3.11930128,186.36,186.31,6.02739842]
["bitfinex","SOLUSD",1760779951978,3.11930128,186.36,186.32,0.66]
["bitfinex","SOLUSD",1760779952183,25.99930128,186.36,186.32,0.66]
["bitfinex","SOLUSD",1760779953258,25.99930128,186.36,186.32,6.02709749]
["bitfinex","SOLUSD",1760779953477,25.99930128,186.36,186.33,0.66]
["bitfinex","SOLUSD",1760779953781,25.99930128,186.36,186.34,0.66]
["bitfinex","SOLUSD",1760779954772,3.11930128,186.35,186.32,5.36709749]
["bitfinex","SOLUSD",1760779954978,7.42293587,186.39,186.32,5.36709749]
["bitfinex","SOLUSD",1760779954979,3.11930128,186.34,186.33,0.66]
["bitfinex","SOLUSD",1760779955580,3.11930128,186.35,186.33,0.66]
["bitfinex","SOLUSD",1760779956172,3.11930128,186.34,186.31,6.02739842]
["bitfinex","SOLUSD",1760779956367,3.11930128,186.34,186.32,0.66]
["bitfinex","SOLUSD",1760779956569,3.11930128,186.33,186.32,0.66]
["bitfinex","SOLUSD",1760779956881,3.11930128,186.33,186.29,0.66]
["bitfinex","SOLUSD",1760779957063,3.11930128,186.32,186.3,0.66]
["bitfinex","SOLUSD",1760779957674,3.11930128,186.32,186.31,0.66]
["bitfinex","SOLUSD",1760779957872,3.11930128,186.32,186.29,0.66]
["bitfinex","SOLUSD",1760779958183,3.11930128,186.31,186.29,0.69]
["bitfinex","SOLUSD",1760779958378,3.11930128,186.31,186.28,5.36805811]
["bitfinex","SOLUSD",1760779958562,3.11930128,186.32,186.3,0.69]
["bitfinex","SOLUSD",1760779958761,3.11930128,186.32,186.31,0.69]
["bitfinex","SOLUSD",1760779958989,3.11930128,186.33,186.31,0.69]
["bitfinex","SOLUSD",1760779959489,3.11930128,186.33,186.32,0.69]
["bitfinex","SOLUSD",1760779960257,22.88,186.36,186.32,0.69]
["bitfinex","SOLUSD",1760779960487,3.11930128,186.34,186.32,0.69]
["bitfinex","SOLUSD",1760779961175,3.11930128,186.34,186.33,0.69]
["bitfinex","SOLUSD",1760779961483,3.11930128,186.34,186.31,6.05738929]
["bitfinex","SOLUSD",1760779961803,3.11930128,186.34,186.32,0.69]
["bitfinex","SOLUSD",1760779961980,3.11930128,186.35,186.32,0.69]
["bitfinex","SOLUSD",1760779962191,25.99930128,186.36,186.32,0.69]
["bitfinex","SOLUSD",1760779964077,25.99930128,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1760779964487,25.99930128,186.36,186.34,0.69]
["bitfinex","SOLUSD",1760779965678,3.11930128,186.35,186.33,0.69]
["bitfinex","SOLUSD",1760779966000,3.11930128,186.34,186.3,67.36747616]
["bitfinex","SOLUSD",1760779966170,3.11930128,186.33,186.3,67.36747616]
["bitfinex","SOLUSD",1760779966370,3.11930128,186.33,186.31,0.69]
["bitfinex","SOLUSD",1760779966693,3.11930128,186.33,186.28,0.53682628]
["bitfinex","SOLUSD",1760779966694,3.11930128,186.32,186.28,0.69]
["bitfinex","SOLUSD",1760779966879,3.11930128,186.31,186.28,0.69]
["bitfinex","SOLUSD",1760779967070,3.11930128,186.31,186.27,13.9575409]
["bitfinex","SOLUSD",1760779967071,3.11930128,186.31,186.29,0.69]
["bitfinex","SOLUSD",1760779967868,3.11930128,186.31,186.29,6.05794194]
["bitfinex","SOLUSD",1760779968572,3.11930128,186.32,186.3,0.69]
["bitfinex","SOLUSD",1760779970266,3.11930128,186.32,186.27,6.05830098]
["bitfinex","SOLUSD",1760779970267,3.11930128,186.31,186.27,6.05830098]
["bitfinex","SOLUSD",1760779970887,3.11930128,186.31,186.27,5.36830098]
["bitfinex","SOLUSD",1760779971090,3.11930128,186.31,186.28,0.69]
["bitfinex","SOLUSD",1760779971289,3.11930128,186.31,186.28,6.05817151]
["bitfinex","SOLUSD",1760779971689,28.24599832,186.36,186.26,0.2]
["bitfinex","SOLUSD",1760779971690,3.11930128,186.29,186.26,0.2]
["bitfinex","SOLUSD",1760779971876,3.11930128,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760779972280,25.99930128,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760779972665,3.11930128,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760779974306,22.88,186.29,186.26,0.2]
["bitfinex","SOLUSD",1760779974599,3.11930128,186.29,186.27,0.69]
["bitfinex","SOLUSD",1760779974893,3.11930128,186.28,186.26,0.2]
["bitfinex","SOLUSD",1760779975082,3.11930128,186.28,186.26,0.89]
["bitfinex","SOLUSD",1760779975895,3.11930128,186.28,186.26,6.25879494]
["bitfinex","SOLUSD",1760779976196,3.11930128,186.27,186.26,6.25879494]
["bitfinex","SOLUSD",1760779976488,3.11930128,186.29,186.26,6.25879494]
["bitfinex","SOLUSD",1760779976690,3.11930128,186.29,186.27,0.69]
["bitfinex","SOLUSD",1760779976998,3.11930128,186.28,186.27,0.69]
["bitfinex","SOLUSD",1760779979379,3.11930128,186.28,186.27,6.05855102]
["bitfinex","SOLUSD",1760779979588,3.11930128,186.29,186.27,6.05855102]
["bitfinex","SOLUSD",1760779979787,3.11930128,186.29,186.28,0.69]
["bitfinex","SOLUSD",1760779981308,3.73930128,186.29,186.26,0.2]
["bitfinex","SOLUSD",1760779981496,3.11930128,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760779984916,26.61930128,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760779987404,31.9878523,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760779987899,26.61930128,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760779988099,25.99930128,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760779988416,26.61930128,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760779992715,25.99930128,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760779994221,43.14865065,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760779996317,3.11930128,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760780000602,3.73930128,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760780001012,3.11930128,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760780001412,1.99699846,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760780004540,1.99699846,186.27,186.26,0.86]
["bitfinex","SOLUSD",1760780004838,24.87699846,186.27,186.26,0.86]
["bitfinex","SOLUSD",1760780008044,6.18974465,186.33,186.26,0.86]
["bitfinex","SOLUSD",1760780008213,10.87647521,186.34,186.27,0.66]
["bitfinex","SOLUSD",1760780008408,0.62,186.36,186.27,0.66]
["bitfinex","SOLUSD",1760780008409,22.88,186.31,186.27,0.66]
["bitfinex","SOLUSD",1760780008626,1.99699846,186.33,186.27,0.66]
["bitfinex","SOLUSD",1760780008829,1.99699846,186.32,186.27,0.66]
["bitfinex","SOLUSD",1760780009035,1.99699846,186.31,186.27,0.66]
["bitfinex","SOLUSD",1760780010124,1.99699846,186.31,186.27,6.02846839]
["bitfinex","SOLUSD",1760780010427,1.99699846,186.31,186.28,0.66]
["bitfinex","SOLUSD",1760780010601,1.99699846,186.29,186.28,0.66]
["bitfinex","SOLUSD",1760780013418,1.99699846,186.3,186.28,0.66]
["bitfinex","SOLUSD",1760780013614,1.99699846,186.31,186.28,0.66]
["bitfinex","SOLUSD",1760780014121,22.88,186.33,186.28,6.02813694]
["bitfinex","SOLUSD",1760780014122,1.99699846,186.32,186.28,6.02813694]
["bitfinex","SOLUSD",1760780014322,1.99699846,186.32,186.29,0.66]
["bitfinex","SOLUSD",1760780015228,1.99699846,186.31,186.29,0.66]
["bitfinex","SOLUSD",1760780015420,22.88,186.34,186.29,0.66]
["bitfinex","SOLUSD",1760780015620,1.99699846,186.31,186.3,0.66]
["bitfinex","SOLUSD",1760780020275,1.99699846,186.31,186.26,6.25856046]
["bitfinex","SOLUSD",1760780020469,1.99699846,186.31,186.26,5.56856046]
["bitfinex","SOLUSD",1760780020470,1.99699846,186.27,186.26,5.56856046]
["bitfinex","SOLUSD",1760780021028,1.99699846,186.27,186.26,6.25856046]
["bitfinex","SOLUSD",1760780022545,1.99699846,186.28,186.26,6.25856046]
["bitfinex","SOLUSD",1760780022746,1.99699846,186.28,186.27,0.69]
["bitfinex","SOLUSD",1760780025055,1.99699846,186.28,186.27,6.05855102]
["bitfinex","SOLUSD",1760780025229,23.5,186.32,186.27,6.05855102]
["bitfinex","SOLUSD",1760780025230,1.99699846,186.29,186.27,6.05855102]
["bitfinex","SOLUSD",1760780025629,1.99699846,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1760780025830,1.99699846,186.29,186.28,0.69]
["bitfinex","SOLUSD",1760780026953,1.99699846,186.3,186.28,0.69]
["bitfinex","SOLUSD",1760780027555,1.99699846,186.3,186.29,0.69]
["bitfinex","SOLUSD",1760780027848,1.99699846,186.31,186.29,0.69]
["bitfinex","SOLUSD",1760780028057,1.99699846,186.3,186.29,0.69]
["bitfinex","SOLUSD",1760780029238,1.99699846,186.31,186.29,0.69]
["bitfinex","SOLUSD",1760780031061,1.99699846,186.3,186.28,5.36806551]
["bitfinex","SOLUSD",1760780031236,1.99699846,186.29,186.28,6.05806551]
["bitfinex","SOLUSD",1760780031438,1.99699846,186.3,186.28,6.05806551]
["bitfinex","SOLUSD",1760780031631,1.99699846,186.3,186.28,5.36806551]
["bitfinex","SOLUSD",1760780031836,1.99699846,186.3,186.29,0.69]
["bitfinex","SOLUSD",1760780032855,2.61699846,186.3,186.26,62.89]
["bitfinex","SOLUSD",1760780033054,1.99699846,186.27,186.26,6.25879006]
["bitfinex","SOLUSD",1760780033654,1.99699846,186.29,186.26,6.25879006]
["bitfinex","SOLUSD",1760780033965,1.99699846,186.29,186.27,6.05844676]
["bitfinex","SOLUSD",1760780034535,1.99699846,186.29,186.27,5.36844676]
["bitfinex","SOLUSD",1760780034763,1.99699846,186.3,186.28,0.69]
["bitfinex","SOLUSD",1760780035649,1.99699846,186.3,186.29,0.69]
["bitfinex","SOLUSD",1760780036242,1.99699846,186.3,186.28,5.36815949]
["bitfinex","SOLUSD",1760780036463,1.99699846,186.29,186.28,6.05815949]
["bitfinex","SOLUSD",1760780036963,1.99699846,186.3,186.28,6.05815949]
["bitfinex","SOLUSD",1760780038055,1.99699846,186.31,186.29,0.69]
["bitfinex","SOLUSD",1760780038635,1.99699846,186.3,186.29,0.69]
["bitfinex","SOLUSD",1760780038836,1.99699846,186.3,186.28,6.05815949]
["bitfinex","SOLUSD",1760780039050,1.99699846,186.29,186.28,6.05815949]
["bitfinex","SOLUSD",1760780039256,1.99699846,186.3,186.28,6.05815949]
["bitfinex","SOLUSD",1760780039555,1.99699846,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1760780039758,1.99699846,186.3,186.29,0.69]
["bitfinex","SOLUSD",1760780041152,0.62,186.34,186.29,0.69]
["bitfinex","SOLUSD",1760780041153,1.99699846,186.32,186.29,6.05797466]
["bitfinex","SOLUSD",1760780041456,1.99699846,186.31,186.27,62.0]
["bitfinex","SOLUSD",1760780041663,1.99699846,186.3,186.27,62.69]
["bitfinex","SOLUSD",1760780041969,22.88,186.36,186.27,62.69]
["bitfinex","SOLUSD",1760780041970,1.99699846,186.29,186.27,62.69]
["bitfinex","SOLUSD",1760780042254,1.99699846,186.29,186.28,0.69]
["bitfinex","SOLUSD",1760780042456,1.99699846,186.31,186.28,0.69]
["bitfinex","SOLUSD",1760780042655,1.99699846,186.31,186.28,6.05805442]
["bitfinex","SOLUSD",1760780042961,1.99699846,186.33,186.29,0.69]
["bitfinex","SOLUSD",1760780043163,1.99699846,186.34,186.29,0.69]
["bitfinex","SOLUSD",1760780043373,1.99699846,186.34,186.3,0.53676865]
["bitfinex","SOLUSD",1760780043542,1.99699846,186.34,186.31,0.69]
["bitfinex","SOLUSD",1760780043742,1.99699846,186.34,186.32,0.69]
["bitfinex","SOLUSD",1760780044564,1.99699846,186.33,186.32,0.69]
["bitfinex","SOLUSD",1760780044749,1.99699846,186.33,186.3,6.05752674]
["bitfinex","SOLUSD",1760780045065,1.99699846,186.32,186.3,6.05752674]
["bitfinex","SOLUSD",1760780045768,1.99699846,186.32,186.31,0.69]
["bitfinex","SOLUSD",1760780046067,23.5,186.35,186.31,0.69]
["bitfinex","SOLUSD",1760780046250,1.99699846,186.33,186.31,0.69]
["bitfinex","SOLUSD",1760780046566,1.99699846,186.34,186.32,0.69]
["bitfinex","SOLUSD",1760780046863,1.99699846,186.35,186.32,0.69]
["bitfinex","SOLUSD",1760780047573,0.62,186.41,186.33,0.53668223]
["bitfinex","SOLUSD",1760780047772,0.62,186.41,186.34,0.69]
["bitfinex","SOLUSD",1760780047976,24.87699846,186.4,186.35,0.53662463]
["bitfinex","SOLUSD",1760780048165,1.99699846,186.4,186.36,0.7]
["bitfinex","SOLUSD",1760780048358,1.99699846,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1760780048560,0.62,186.43,186.37,5.36567044]
["bitfinex","SOLUSD",1760780048758,1.99699846,186.39,186.35,1.23662463]
["bitfinex","SOLUSD",1760780048963,1.99699846,186.39,186.32,0.14216157]
["bitfinex","SOLUSD",1760780048964,1.99699846,186.36,186.33,0.7]
["bitfinex","SOLUSD",1760780049264,1.99699846,186.37,186.34,0.7]
["bitfinex","SOLUSD",1760780049463,1.99699846,186.38,186.34,0.7]
["bitfinex","SOLUSD",1760780049666,22.88,186.41,186.34,0.7]
["bitfinex","SOLUSD",1760780049860,1.99699846,186.38,186.34,0.7]
["bitfinex","SOLUSD",1760780050248,1.99699846,186.38,186.35,5.90267593]
["bitfinex","SOLUSD",1760780050455,1.99699846,186.38,186.35,6.0660513]
["bitfinex","SOLUSD",1760780051893,1.99699846,186.37,186.35,0.7]
["bitfinex","SOLUSD",1760780052077,1.99699846,186.36,186.35,0.7]
["bitfinex","SOLUSD",1760780052580,1.99699846,186.37,186.35,6.06624631]
["bitfinex","SOLUSD",1760780052783,23.5,186.4,186.35,6.06624631]
["bitfinex","SOLUSD",1760780052969,1.99699846,186.37,186.35,6.06624631]
["bitfinex","SOLUSD",1760780054568,0.62,186.42,186.36,0.7]
["bitfinex","SOLUSD",1760780054769,1.99699846,186.38,186.36,0.7]
["bitfinex","SOLUSD",1760780054977,1.99699846,186.37,186.34,0.7]
["bitfinex","SOLUSD",1760780055881,1.99699846,186.37,186.34,6.06632321]
["bitfinex","SOLUSD",1760780056084,1.99699846,186.37,186.35,0.7]
["bitfinex","SOLUSD",1760780056989,1.99699846,186.37,186.35,6.06620239]
["bitfinex","SOLUSD",1760780057380,1.99699846,186.37,186.36,0.7]
["bitfinex","SOLUSD",1760780059492,1.99699846,186.38,186.36,0.7]
["bitfinex","SOLUSD",1760780059700,1.99699846,186.39,186.37,0.7]
["bitfinex","SOLUSD",1760780060369,0.62,186.44,186.38,0.7]
["bitfinex","SOLUSD",1760780060566,1.99699846,186.41,186.38,0.7]
["bitfinex","SOLUSD",1760780060772,1.99699846,186.4,186.39,0.7]
["bitfinex","SOLUSD",1760780061671,1.99699846,186.4,186.37,6.06567044]
["bitfinex","SOLUSD",1760780062274,1.99699846,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1760780062486,1.99699846,186.4,186.38,0.7]
["bitfinex","SOLUSD",1760780063379,3.11458489,186.4,186.38,0.7]
["bitfinex","SOLUSD",1760780063963,3.11458489,186.4,186.38,5.36529881]
["bitfinex","SOLUSD",1760780064290,3.11458489,186.42,186.39,0.7]
["bitfinex","SOLUSD",1760780066090,3.11458489,186.42,186.4,0.7]
["bitfinex","SOLUSD",1760780066491,3.11458489,186.41,186.38,0.7]
["bitfinex","SOLUSD",1760780066695,3.11458489,186.41,186.37,6.06542603]
["bitfinex","SOLUSD",1760780066906,3.11458489,186.41,186.38,0.7]
["bitfinex","SOLUSD",1760780067084,3.11458489,186.4,186.38,0.7]
["bitfinex","SOLUSD",1760780067280,3.11458489,186.39,186.37,5.36542603]
["bitfinex","SOLUSD",1760780067472,3.11458489,186.38,186.35,68.06618349]
["bitfinex","SOLUSD",1760780067798,3.11458489,186.37,186.35,6.06618349]
["bitfinex","SOLUSD",1760780068374,3.11458489,186.37,186.35,0.7]
["bitfinex","SOLUSD",1760780068574,3.11458489,186.36,186.35,0.7]
["bitfinex","SOLUSD",1760780069291,3.11458489,186.37,186.35,0.7]
["bitfinex","SOLUSD",1760780069996,3.11458489,186.37,186.35,5.36623922]
["bitfinex","SOLUSD",1760780070289,0.62,186.41,186.35,5.36623922]
["bitfinex","SOLUSD",1760780070469,3.11458489,186.37,186.35,6.06623922]
["bitfinex","SOLUSD",1760780071991,3.11458489,186.36,186.34,5.36647561]
["bitfinex","SOLUSD",1760780072297,3.11458489,186.36,186.33,68.60345965]
["bitfinex","SOLUSD",1760780072599,3.11458489,186.35,186.33,68.06677742]
["bitfinex","SOLUSD",1760780072977,3.11458489,186.35,186.34,0.7]
["bitfinex","SOLUSD",1760780073592,3.11458489,186.36,186.33,5.36677742]
["bitfinex","SOLUSD",1760780073778,3.11458489,186.35,186.33,5.36677742]
["bitfinex","SOLUSD",1760780074095,3.11458489,186.34,186.33,5.36677742]
["bitfinex","SOLUSD",1760780074670,3.11458489,186.34,186.3,76.24021601]
["bitfinex","SOLUSD",1760780074671,3.11458489,186.34,186.3,0.53676865]
["bitfinex","SOLUSD",1760780074895,0.62,186.34,186.28,0.53682628]
["bitfinex","SOLUSD",1760780075194,3.11458489,186.32,186.3,0.7]
["bitfinex","SOLUSD",1760780075980,3.11458489,186.31,186.3,0.7]
["bitfinex","SOLUSD",1760780076181,23.5,186.35,186.29,5.36797466]
["bitfinex","SOLUSD",1760780076182,3.11458489,186.32,186.31,0.7]
["bitfinex","SOLUSD",1760780076376,3.11458489,186.32,186.29,5.90477212]
["bitfinex","SOLUSD",1760780076595,3.11458489,186.32,186.3,0.7]
["bitfinex","SOLUSD",1760780077096,3.11458489,186.32,186.31,0.7]
["bitfinex","SOLUSD",1760780077303,3.11458489,186.33,186.31,0.7]
["bitfinex","SOLUSD",1760780077590,3.11458489,186.32,186.3,6.0676446]
["bitfinex","SOLUSD",1760780077799,3.11458489,186.31,186.3,0.7]
["bitfinex","SOLUSD",1760780079304,23.5,186.35,186.3,6.06768652]
["bitfinex","SOLUSD",1760780079599,3.11458489,186.33,186.31,0.7]
["bitfinex","SOLUSD",1760780079805,3.11458489,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1760780080303,3.11458489,186.33,186.31,0.7]
["bitfinex","SOLUSD",1760780080706,3.11458489,186.32,186.31,0.7]
["bitfinex","SOLUSD",1760780081207,3.11458489,186.32,186.29,62.7]
["bitfinex","SOLUSD",1760780081394,3.11458489,186.32,186.28,5.36826067]
["bitfinex","SOLUSD",1760780081395,3.11458489,186.3,186.28,5.36826067]
["bitfinex","SOLUSD",1760780081596,3.11458489,186.29,186.28,6.06826067]
["bitfinex","SOLUSD",1760780082282,3.11458489,186.29,186.26,0.2]
["bitfinex","SOLUSD",1760780082486,0.62,186.3,186.26,0.9]
["bitfinex","SOLUSD",1760780082487,3.11458489,186.28,186.26,0.9]
["bitfinex","SOLUSD",1760780082680,3.11458489,186.28,186.26,6.26870989]
["bitfinex","SOLUSD",1760780082885,0.62,186.32,186.27,0.7]
["bitfinex","SOLUSD",1760780083086,3.11458489,186.29,186.28,0.7]
["bitfinex","SOLUSD",1760780083700,3.11458489,186.3,186.28,0.7]
["bitfinex","SOLUSD",1760780087415,3.11458489,186.3,186.27,5.36847219]
["bitfinex","SOLUSD",1760780087620,3.11458489,186.29,186.27,6.06847219]
["bitfinex","SOLUSD",1760780088519,3.11458489,186.29,186.27,0.7]
["bitfinex","SOLUSD",1760780089113,3.11458489,186.29,186.27,6.06845977]
["bitfinex","SOLUSD",1760780090118,3.11458489,186.3,186.27,6.06845977]
["bitfinex","SOLUSD",1760780092021,23.5,186.33,186.28,0.7]
["bitfinex","SOLUSD",1760780092322,3.11458489,186.31,186.28,0.7]
["bitfinex","SOLUSD",1760780092701,3.11458489,186.3,186.28,6.06822453]
["bitfinex","SOLUSD",1760780092918,3.11458489,186.29,186.26,67.56855291]
["bitfinex","SOLUSD",1760780093120,3.11458489,186.28,186.26,67.56855291]
["bitfinex","SOLUSD",1760780093525,3.11458489,186.28,186.26,0.2]
["bitfinex","SOLUSD",1760780093828,3.11458489,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760780094232,3.73458489,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760780094426,26.61458489,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760780095517,30.99042563,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760780095930,26.61458489,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760780097429,3.73458489,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760780097623,26.61458489,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760780101419,31.98313591,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760780102637,42.85961112,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760780102829,43.14393426,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760780106617,43.14393426,186.27,186.22,0.2]
["bitfinex","SOLUSD",1760780106618,33.75647521,186.23,186.22,0.2]
["bitfinex","SOLUSD",1760780106947,10.87647521,186.22,186.2,0.2]
["bitfinex","SOLUSD",1760780107147,6.22916978,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760780107315,6.22916978,186.21,186.14,0.7]
["bitfinex","SOLUSD",1760780107316,22.88,186.18,186.14,0.7]
["bitfinex","SOLUSD",1760780107515,22.88,186.18,186.11,0.2]
["bitfinex","SOLUSD",1760780107516,3.11458489,186.15,186.11,5.57306582]
["bitfinex","SOLUSD",1760780108115,3.11458489,186.13,186.12,6.04274949]
["bitfinex","SOLUSD",1760780108938,3.11458489,186.13,186.11,0.2]
["bitfinex","SOLUSD",1760780109145,3.11458489,186.12,186.11,0.2]
["bitfinex","SOLUSD",1760780109328,25.99458489,186.12,186.11,0.87]
["bitfinex","SOLUSD",1760780109726,25.99458489,186.12,186.11,0.2]
["bitfinex","SOLUSD",1760780109929,29.10916978,186.12,186.11,0.2]
["bitfinex","SOLUSD",1760780110336,29.72916978,186.12,186.11,0.2]
["bitfinex","SOLUSD",1760780111645,29.10916978,186.12,186.11,0.2]
["bitfinex","SOLUSD",1760780112334,25.99458489,186.12,186.11,0.87]
["bitfinex","SOLUSD",1760780113234,25.99458489,186.12,186.07,0.2]
["bitfinex","SOLUSD",1760780113235,22.88,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760780113440,25.99458489,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760780114250,26.61458489,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760780114753,25.99458489,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760780114949,22.88,186.08,186.07,0.87]
["bitfinex","SOLUSD",1760780115150,25.99458489,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760780115341,25.99458489,186.08,186.07,0.87]
["bitfinex","SOLUSD",1760780115538,3.11458489,186.08,186.07,0.87]
["bitfinex","SOLUSD",1760780117145,3.11458489,186.09,186.07,6.24432149]
["bitfinex","SOLUSD",1760780117344,3.11458489,186.09,186.08,0.67]
["bitfinex","SOLUSD",1760780119370,25.99458489,186.09,186.08,0.67]
["bitfinex","SOLUSD",1760780119567,25.99458489,186.09,186.07,0.2]
["bitfinex","SOLUSD",1760780119739,3.11458489,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760780120067,3.11458489,186.08,186.07,0.87]
["bitfinex","SOLUSD",1760780121367,3.11458489,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760780121745,25.99458489,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760780122073,3.11458489,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760780123440,3.73458489,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760780123664,3.73458489,186.08,186.06,0.2]
["bitfinex","SOLUSD",1760780123963,3.73458489,186.08,185.97,13.44236734]
["bitfinex","SOLUSD",1760780123964,22.88,186.05,186.0,0.67]
["bitfinex","SOLUSD",1760780124173,3.11458489,186.01,185.97,75.44236734]
["bitfinex","SOLUSD",1760780124351,3.11458489,185.99,185.97,75.44236734]
["bitfinex","SOLUSD",1760780124862,3.11458489,185.99,185.98,0.67]
["bitfinex","SOLUSD",1760780125087,3.11458489,186.01,185.98,6.04674369]
["bitfinex","SOLUSD",1760780125375,2.00165063,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1760780125544,2.00165063,186.01,186.0,6.04634408]
["bitfinex","SOLUSD",1760780126152,2.00165063,186.02,186.0,6.04634408]
["bitfinex","SOLUSD",1760780126354,2.00165063,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1760780126564,2.00165063,186.02,186.01,0.67]
["bitfinex","SOLUSD",1760780134184,2.00165063,186.02,186.01,6.04605505]
["bitfinex","SOLUSD",1760780135063,2.00165063,186.02,186.01,0.67]
["bitfinex","SOLUSD",1760780135962,2.00165063,186.02,186.0,5.37623872]
["bitfinex","SOLUSD",1760780135963,2.00165063,186.02,185.99,0.67]
["bitfinex","SOLUSD",1760780136282,23.5,186.05,185.98,18.81826267]
["bitfinex","SOLUSD",1760780136283,2.00165063,186.0,185.98,18.81826267]
["bitfinex","SOLUSD",1760780136677,2.00165063,186.0,185.99,0.67]
["bitfinex","SOLUSD",1760780136861,2.00165063,186.0,185.99,6.04663315]
["bitfinex","SOLUSD",1760780140792,24.88165063,186.0,185.97,0.68]
["bitfinex","SOLUSD",1760780140987,2.00165063,185.98,185.97,6.05715391]
["bitfinex","SOLUSD",1760780141286,2.00165063,185.98,185.97,5.37715391]
["bitfinex","SOLUSD",1760780141673,2.00165063,185.99,185.97,5.37715391]
["bitfinex","SOLUSD",1760780141882,2.00165063,186.0,185.98,0.68]
["bitfinex","SOLUSD",1760780142588,2.00165063,186.0,185.99,6.05663315]
["bitfinex","SOLUSD",1760780143089,2.00165063,186.02,185.99,6.05663315]
["bitfinex","SOLUSD",1760780143391,2.00165063,186.02,186.0,0.68]
["bitfinex","SOLUSD",1760780144580,2.00165063,186.02,186.0,6.0561766]
["bitfinex","SOLUSD",1760780145689,22.48007621,186.12,186.0,6.0561766]
["bitfinex","SOLUSD",1760780145690,22.88,186.07,186.01,0.68]
["bitfinex","SOLUSD",1760780145897,2.00165063,186.03,186.01,0.68]
["bitfinex","SOLUSD",1760780146087,2.00165063,186.03,186.02,0.68]
["bitfinex","SOLUSD",1760780146771,2.00165063,186.03,186.02,6.05576604]
["bitfinex","SOLUSD",1760780148889,2.00165063,186.03,186.0,0.68]
["bitfinex","SOLUSD",1760780149090,2.00165063,186.02,186.01,0.68]
["bitfinex","SOLUSD",1760780149873,2.00165063,186.02,185.99,19.49818086]
["bitfinex","SOLUSD",1760780150080,2.00165063,186.0,185.99,6.05663315]
["bitfinex","SOLUSD",1760780150393,2.00165063,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1760780150598,2.00165063,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1760780151478,2.00165063,185.98,185.97,6.05721137]
["bitfinex","SOLUSD",1760780152481,2.00165063,185.98,185.96,0.68]
["bitfinex","SOLUSD",1760780154479,22.88,186.0,185.97,6.05721137]
["bitfinex","SOLUSD",1760780154686,2.00165063,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1760780154997,2.00165063,185.96,185.94,0.68]
["bitfinex","SOLUSD",1760780155193,2.00165063,185.96,185.95,0.68]
["bitfinex","SOLUSD",1760780155393,2.00165063,185.96,185.94,0.68]
["bitfinex","SOLUSD",1760780155895,2.00165063,185.96,185.95,5.37778972]
["bitfinex","SOLUSD",1760780156106,2.00165063,185.96,185.93,0.1]
["bitfinex","SOLUSD",1760780156282,2.00165063,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760780158508,2.00165063,185.94,185.93,5.4783682]
["bitfinex","SOLUSD",1760780160406,2.00165063,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760780161300,23.5,185.96,185.93,0.1]
["bitfinex","SOLUSD",1760780161486,2.00165063,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760780161693,2.62165063,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760780163002,2.00165063,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760780163804,2.62165063,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760780164706,33.50825315,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760780164883,25.50165063,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760780165985,2.00165063,185.97,185.93,0.76]
["bitfinex","SOLUSD",1760780166186,2.00165063,185.97,185.93,6.13833308]
["bitfinex","SOLUSD",1760780166409,0.62,186.01,185.93,6.13833308]
["bitfinex","SOLUSD",1760780166410,0.62,186.05,185.94,0.94432314]
["bitfinex","SOLUSD",1760780166610,0.62,186.05,185.95,0.66]
["bitfinex","SOLUSD",1760780166611,2.00165063,186.02,185.95,0.66]
["bitfinex","SOLUSD",1760780167092,2.00165063,186.03,185.97,0.28432314]
["bitfinex","SOLUSD",1760780167293,0.62,186.08,185.98,0.66]
["bitfinex","SOLUSD",1760780167294,2.00165063,186.04,185.98,0.66]
["bitfinex","SOLUSD",1760780167919,2.00165063,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1760780168106,2.00165063,186.02,186.0,0.67]
["bitfinex","SOLUSD",1760780168911,2.00165063,186.02,186.0,6.04632573]
["bitfinex","SOLUSD",1760780169117,2.00165063,186.03,186.0,5.37632573]
["bitfinex","SOLUSD",1760780169304,2.00165063,186.03,186.01,0.67]
["bitfinex","SOLUSD",1760780169504,2.00165063,186.03,186.02,0.67]
["bitfinex","SOLUSD",1760780169726,2.00165063,186.04,186.0,5.37632573]
["bitfinex","SOLUSD",1760780169929,2.00165063,186.03,186.01,0.67]
["bitfinex","SOLUSD",1760780171225,2.00165063,186.02,185.99,0.67]
["bitfinex","SOLUSD",1760780171607,2.00165063,186.02,186.0,0.67]
["bitfinex","SOLUSD",1760780171926,2.00165063,186.02,186.01,0.67]
["bitfinex","SOLUSD",1760780172426,15.11726215,186.09,186.01,0.67]
["bitfinex","SOLUSD",1760780172427,2.00165063,186.03,186.01,0.67]
["bitfinex","SOLUSD",1760780173206,22.88,186.05,186.01,0.67]
["bitfinex","SOLUSD",1760780173405,2.00165063,186.03,186.01,0.67]
["bitfinex","SOLUSD",1760780173620,2.00165063,186.03,186.0,5.37625269]
["bitfinex","SOLUSD",1760780173832,2.00165063,186.03,186.01,0.67]
["bitfinex","SOLUSD",1760780175320,2.00165063,186.02,186.01,0.67]
["bitfinex","SOLUSD",1760780175932,2.00165063,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1760780176117,2.00165063,186.02,185.99,0.67]
["bitfinex","SOLUSD",1760780176519,2.00165063,186.02,186.0,0.67]
["bitfinex","SOLUSD",1760780177037,2.00165063,186.02,185.98,6.04692224]
["bitfinex","SOLUSD",1760780177217,0.62,186.02,185.97,67.37715129]
["bitfinex","SOLUSD",1760780177411,2.00165063,185.99,185.97,68.04715129]
["bitfinex","SOLUSD",1760780178212,2.00165063,186.0,185.97,68.04715129]
["bitfinex","SOLUSD",1760780178643,2.00165063,186.0,185.98,0.67]
["bitfinex","SOLUSD",1760780180346,28.25484981,186.06,185.99,0.67]
["bitfinex","SOLUSD",1760780180347,2.00165063,186.02,185.99,0.67]
["bitfinex","SOLUSD",1760780180524,2.00165063,186.02,185.98,5.37680203]
["bitfinex","SOLUSD",1760780180725,2.00165063,186.02,185.99,0.67]
["bitfinex","SOLUSD",1760780180931,22.88,186.06,185.99,0.67]
["bitfinex","SOLUSD",1760780181140,2.00165063,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760780181342,2.00165063,186.03,186.01,0.67]
["bitfinex","SOLUSD",1760780181757,2.00165063,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760780181956,2.00165063,186.02,186.0,6.04634408]
["bitfinex","SOLUSD",1760780183963,2.00165063,186.03,186.01,0.67]
["bitfinex","SOLUSD",1760780184354,2.00165063,186.03,186.02,0.67]
["bitfinex","SOLUSD",1760780184735,22.88,186.06,186.02,0.67]
["bitfinex","SOLUSD",1760780185042,2.00165063,186.06,186.02,0.67]
["bitfinex","SOLUSD",1760780185240,2.00165063,186.06,186.0,0.5376344]
["bitfinex","SOLUSD",1760780185447,3.12608437,186.06,186.01,0.67]
["bitfinex","SOLUSD",1760780185852,3.12608437,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1760780186053,3.12608437,186.06,186.03,0.67]
["bitfinex","SOLUSD",1760780186836,3.12608437,186.04,186.0,5.37607373]
["bitfinex","SOLUSD",1760780187071,23.5,186.07,186.01,0.67]
["bitfinex","SOLUSD",1760780187240,3.12608437,186.04,186.01,0.67]
["bitfinex","SOLUSD",1760780187441,3.12608437,186.04,186.02,0.67]
["bitfinex","SOLUSD",1760780187638,3.12608437,186.05,186.02,0.67]
["bitfinex","SOLUSD",1760780187844,3.12608437,186.05,186.03,0.67]
["bitfinex","SOLUSD",1760780190165,3.12608437,186.04,186.01,6.04598535]
["bitfinex","SOLUSD",1760780190367,3.12608437,186.04,186.01,5.37598535]
["bitfinex","SOLUSD",1760780190544,3.12608437,186.04,186.02,0.67]
["bitfinex","SOLUSD",1760780190739,3.74608437,186.03,185.97,6.04721137]
["bitfinex","SOLUSD",1760780190959,3.12608437,186.01,185.98,0.67]
["bitfinex","SOLUSD",1760780191161,3.12608437,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1760780191366,3.12608437,185.99,185.96,5.37745398]
["bitfinex","SOLUSD",1760780191666,3.12608437,185.99,185.96,6.04745398]
["bitfinex","SOLUSD",1760780192164,3.12608437,185.99,185.96,5.37745398]
["bitfinex","SOLUSD",1760780192556,3.12608437,185.99,185.97,0.67]
["bitfinex","SOLUSD",1760780193343,3.12608437,185.98,185.94,0.67]
["bitfinex","SOLUSD",1760780193552,3.12608437,185.96,185.94,0.67]
["bitfinex","SOLUSD",1760780194143,3.12608437,185.96,185.93,5.47831983]
["bitfinex","SOLUSD",1760780194344,3.12608437,185.96,185.93,6.14831983]
["bitfinex","SOLUSD",1760780194757,3.12608437,185.96,185.93,5.47831983]
["bitfinex","SOLUSD",1760780194959,3.12608437,185.96,185.94,0.67]
["bitfinex","SOLUSD",1760780195159,3.12608437,185.97,185.95,0.67]
["bitfinex","SOLUSD",1760780195462,22.88,186.0,185.96,0.67]
["bitfinex","SOLUSD",1760780195653,22.88,186.0,185.97,0.67]
["bitfinex","SOLUSD",1760780195853,3.12608437,186.01,185.98,0.67]
["bitfinex","SOLUSD",1760780196449,3.12608437,186.01,185.99,0.67]
["bitfinex","SOLUSD",1760780197063,3.12608437,186.03,186.0,0.67]
["bitfinex","SOLUSD",1760780197642,3.12608437,186.02,186.0,0.67]
["bitfinex","SOLUSD",1760780198764,3.12608437,186.02,185.99,5.37642411]
["bitfinex","SOLUSD",1760780198966,3.12608437,186.0,185.98,5.37691964]
["bitfinex","SOLUSD",1760780199157,3.12608437,186.0,185.98,6.09691964]
["bitfinex","SOLUSD",1760780200766,3.12608437,186.0,185.98,5.37691964]
["bitfinex","SOLUSD",1760780200966,3.12608437,186.0,185.98,6.09691964]
["bitfinex","SOLUSD",1760780201562,3.12608437,186.0,185.93,0.1]
["bitfinex","SOLUSD",1760780201563,22.88,185.96,185.93,0.1]
["bitfinex","SOLUSD",1760780201860,3.12608437,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760780202258,3.74608437,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760780202462,3.12608437,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760780203650,22.88,185.96,185.93,0.1]
["bitfinex","SOLUSD",1760780203855,3.12608437,185.94,185.93,0.82]
["bitfinex","SOLUSD",1760780205168,3.12608437,185.95,185.93,0.82]
["bitfinex","SOLUSD",1760780205471,3.12608437,185.95,185.94,0.72]
["bitfinex","SOLUSD",1760780206469,0.28432314,186.02,185.94,6.09807895]
["bitfinex","SOLUSD",1760780206470,0.62,186.02,185.94,6.09807895]
["bitfinex","SOLUSD",1760780206665,3.12608437,185.97,185.95,0.72]
["bitfinex","SOLUSD",1760780206867,3.12608437,185.97,185.96,0.72]
["bitfinex","SOLUSD",1760780207975,3.12608437,185.97,185.94,6.09807895]
["bitfinex","SOLUSD",1760780208173,3.12608437,185.95,185.94,6.09807895]
["bitfinex","SOLUSD",1760780208771,3.12608437,185.95,185.93,0.1]
["bitfinex","SOLUSD",1760780208972,3.12608437,185.94,185.93,5.47828589]
["bitfinex","SOLUSD",1760780211978,3.12608437,185.94,185.93,6.19828589]
["bitfinex","SOLUSD",1760780220477,3.74608437,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760780220864,3.12608437,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760780221070,6.87216874,185.94,185.93,0.1]
["bitfinex","SOLUSD",1760780223079,22.88,185.91,185.86,62.0]
["bitfinex","SOLUSD",1760780223284,3.12608437,185.87,185.84,13.45243219]
["bitfinex","SOLUSD",1760780223487,3.12608437,185.88,185.84,13.45243219]
["bitfinex","SOLUSD",1760780223879,3.12608437,185.88,185.85,0.72]
["bitfinex","SOLUSD",1760780224083,3.12608437,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1760780224287,23.5,185.92,185.87,0.72]
["bitfinex","SOLUSD",1760780224490,3.12608437,185.88,185.87,0.72]
["bitfinex","SOLUSD",1760780225379,0.62,185.91,185.87,0.71]
["bitfinex","SOLUSD",1760780225696,3.12608437,185.88,185.87,0.71]
["bitfinex","SOLUSD",1760780227688,3.12608437,185.88,185.87,6.09010437]
["bitfinex","SOLUSD",1760780228597,3.12608437,185.88,185.86,5.38035523]
["bitfinex","SOLUSD",1760780228772,3.12608437,185.87,185.86,5.38035523]
["bitfinex","SOLUSD",1760780228967,3.12608437,185.87,185.86,6.04035523]
["bitfinex","SOLUSD",1760780229691,3.12608437,185.89,185.86,6.04035523]
["bitfinex","SOLUSD",1760780229993,3.12608437,185.9,185.87,0.66]
["bitfinex","SOLUSD",1760780230977,3.12608437,185.89,185.88,0.66]
["bitfinex","SOLUSD",1760780231180,3.12608437,185.89,185.86,5.38035523]
["bitfinex","SOLUSD",1760780231380,3.12608437,185.88,185.87,0.66]
["bitfinex","SOLUSD",1760780231681,3.12608437,185.88,185.87,6.04010437]
["bitfinex","SOLUSD",1760780238284,3.12608437,185.89,185.87,6.04010437]
["bitfinex","SOLUSD",1760780238490,3.12608437,185.9,185.88,0.66]
["bitfinex","SOLUSD",1760780238705,3.12608437,185.9,185.89,0.66]
["bitfinex","SOLUSD",1760780238903,7.12640497,185.97,185.89,0.66]
["bitfinex","SOLUSD",1760780239207,3.12608437,185.92,185.89,0.66]
["bitfinex","SOLUSD",1760780240000,0.62,185.96,185.9,5.37923614]
["bitfinex","SOLUSD",1760780240203,3.12608437,185.92,185.9,6.03923614]
["bitfinex","SOLUSD",1760780240401,3.12608437,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1760780240702,3.12608437,185.92,185.91,0.66]
["bitfinex","SOLUSD",1760780240911,3.12608437,185.93,185.91,0.66]
["bitfinex","SOLUSD",1760780241100,22.88,185.97,185.91,0.66]
["bitfinex","SOLUSD",1760780241289,3.12608437,185.95,185.91,0.66]
["bitfinex","SOLUSD",1760780241900,3.12608437,185.97,185.92,0.53786574]
["bitfinex","SOLUSD",1760780242108,3.12608437,185.97,185.93,6.0383682]
["bitfinex","SOLUSD",1760780242279,3.12608437,185.97,185.94,0.66]
["bitfinex","SOLUSD",1760780242484,3.12608437,185.96,185.95,0.66]
["bitfinex","SOLUSD",1760780242786,3.12608437,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1760780242981,3.12608437,185.96,185.95,5.37778972]
["bitfinex","SOLUSD",1760780243395,3.12608437,185.97,185.95,6.03778972]
["bitfinex","SOLUSD",1760780243597,3.12608437,185.98,185.96,0.66]
["bitfinex","SOLUSD",1760780243789,3.12608437,185.97,185.96,0.66]
["bitfinex","SOLUSD",1760780243988,3.12608437,185.97,185.95,6.03778972]
["bitfinex","SOLUSD",1760780244292,3.12608437,185.97,185.96,0.66]
["bitfinex","SOLUSD",1760780244511,3.12608437,185.97,185.95,6.03778972]
["bitfinex","SOLUSD",1760780245002,3.12608437,185.96,185.95,6.03778972]
["bitfinex","SOLUSD",1760780245214,3.12608437,185.96,185.95,5.37778972]
["bitfinex","SOLUSD",1760780245397,2.00283759,185.96,185.95,5.37778972]
["bitfinex","SOLUSD",1760780246909,2.00283759,185.96,185.95,6.03778972]
["bitfinex","SOLUSD",1760780247298,2.00283759,185.96,185.95,5.37778972]
["bitfinex","SOLUSD",1760780249017,2.00283759,185.96,185.93,18.8242887]
["bitfinex","SOLUSD",1760780249227,2.00283759,185.96,185.95,0.66]
["bitfinex","SOLUSD",1760780249718,2.00283759,185.96,185.94,0.66]
["bitfinex","SOLUSD",1760780250715,2.00283759,185.96,185.95,5.37778972]
["bitfinex","SOLUSD",1760780253394,2.00283759,185.96,185.92,62.0]
["bitfinex","SOLUSD",1760780253395,2.62283759,185.96,185.92,62.0]
["bitfinex","SOLUSD",1760780253610,22.88,185.91,185.88,6.03952658]
["bitfinex","SOLUSD",1760780253822,2.00283759,185.89,185.88,6.03952658]
["bitfinex","SOLUSD",1760780254825,2.00283759,185.9,185.88,6.03952658]
["bitfinex","SOLUSD",1760780255027,2.00283759,185.9,185.89,0.66]
["bitfinex","SOLUSD",1760780256928,2.00283759,185.9,185.89,6.03952552]
["bitfinex","SOLUSD",1760780259912,22.88,185.91,185.89,6.06952552]
["bitfinex","SOLUSD",1760780259913,2.00283759,185.91,185.89,6.06952552]
["bitfinex","SOLUSD",1760780260499,2.00283759,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1760780260725,2.00283759,185.91,185.9,0.69]
["bitfinex","SOLUSD",1760780260906,2.00283759,185.91,185.9,6.06923614]
["bitfinex","SOLUSD",1760780265123,0.62,185.95,185.9,6.06923614]
["bitfinex","SOLUSD",1760780265430,2.00283759,185.91,185.9,6.06923614]
["bitfinex","SOLUSD",1760780266127,0.62,185.95,185.9,6.06923614]
["bitfinex","SOLUSD",1760780266426,2.00283759,185.94,185.91,0.69]
["bitfinex","SOLUSD",1760780266606,2.00283759,185.93,185.91,0.69]
["bitfinex","SOLUSD",1760780267008,2.00283759,185.93,185.92,0.69]
["bitfinex","SOLUSD",1760780267408,2.00283759,185.93,185.92,6.06865748]
["bitfinex","SOLUSD",1760780267810,2.00283759,185.94,185.92,6.06865748]
["bitfinex","SOLUSD",1760780268020,0.62,185.99,185.93,0.69]
["bitfinex","SOLUSD",1760780268219,2.00283759,185.95,185.93,0.69]
["bitfinex","SOLUSD",1760780268432,2.00283759,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1760780268633,0.62,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1760780268634,2.00283759,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1760780269018,2.00283759,185.93,185.92,6.06865748]
["bitfinex","SOLUSD",1760780269222,2.00283759,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1760780271836,2.00283759,185.93,185.9,13.44809037]
["bitfinex","SOLUSD",1760780272045,0.62,185.96,185.92,0.69]
["bitfinex","SOLUSD",1760780273116,2.00283759,185.93,185.92,0.69]
["bitfinex","SOLUSD",1760780273439,2.00283759,185.93,185.92,6.06865748]
["bitfinex","SOLUSD",1760780278318,2.00283759,185.94,185.92,6.06865748]
["bitfinex","SOLUSD",1760780278543,2.00283759,185.94,185.93,0.69]
["bitfinex","SOLUSD",1760780280255,2.00283759,185.94,185.93,6.0683682]
["bitfinex","SOLUSD",1760780283958,0.62,185.97,185.93,6.0683682]
["bitfinex","SOLUSD",1760780284140,2.00283759,185.94,185.93,6.0683682]
["bitfinex","SOLUSD",1760780290552,22.88,185.98,185.93,6.0683682]
["bitfinex","SOLUSD",1760780290761,2.00283759,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1760780291341,2.00283759,185.94,185.93,6.0683682]
["bitfinex","SOLUSD",1760780291860,2.00283759,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1760780292169,2.00283759,185.94,185.93,6.0683682]
["bitfinex","SOLUSD",1760780297062,22.88,185.99,185.93,20.05212552]
["bitfinex","SOLUSD",1760780297063,2.00283759,185.96,185.93,20.05212552]
["bitfinex","SOLUSD",1760780297239,2.00283759,185.96,185.94,0.69]
["bitfinex","SOLUSD",1760780298140,22.88,185.99,185.95,0.53777897]
["bitfinex","SOLUSD",1760780298345,2.00283759,185.96,185.94,62.0]
["bitfinex","SOLUSD",1760780298560,23.5,185.99,185.95,5.37778972]
["bitfinex","SOLUSD",1760780298768,23.5,185.99,185.95,6.06778972]
["bitfinex","SOLUSD",1760780299262,0.62,185.98,185.94,67.37805054]
["bitfinex","SOLUSD",1760780299461,0.62,185.97,185.94,67.37805054]
["bitfinex","SOLUSD",1760780299644,2.00283759,185.95,185.94,68.06805054]
["bitfinex","SOLUSD",1760780299844,2.00283759,185.95,185.94,5.37805054]
["bitfinex","SOLUSD",1760780300463,2.00283759,185.95,185.92,0.69]
["bitfinex","SOLUSD",1760780300464,2.00283759,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1760780300776,2.00283759,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1760780301146,10.01418795,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1760780301350,2.00283759,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1760780302066,2.00283759,185.92,185.91,6.0689468]
["bitfinex","SOLUSD",1760780302459,2.00283759,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1760780302658,2.00283759,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1760780302862,2.00283759,185.91,185.9,6.06923614]
["bitfinex","SOLUSD",1760780307367,3.13064331,185.91,185.9,6.06923614]
["bitfinex","SOLUSD",1760780307664,22.88,185.96,185.9,20.05525012]
["bitfinex","SOLUSD",1760780307850,3.13064331,185.93,185.91,0.69]
["bitfinex","SOLUSD",1760780308262,3.13064331,185.93,185.91,62.69]
["bitfinex","SOLUSD",1760780308462,3.13064331,185.93,185.92,0.69]
["bitfinex","SOLUSD",1760780308869,3.13064331,185.93,185.92,6.06865748]
["bitfinex","SOLUSD",1760780309057,3.13064331,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1760780309260,3.13064331,185.93,185.92,6.06865748]
["bitfinex","SOLUSD",1760780310265,3.13064331,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1760780310584,3.13064331,185.93,185.92,6.06865748]
["bitfinex","SOLUSD",1760780314062,3.13064331,185.93,185.92,68.06865748]
["bitfinex","SOLUSD",1760780318266,22.88,185.99,185.92,81.51530119]
["bitfinex","SOLUSD",1760780318572,3.13064331,185.95,185.93,1.22783682]
["bitfinex","SOLUSD",1760780318875,3.13064331,185.95,185.94,0.69]
["bitfinex","SOLUSD",1760780319180,3.13064331,185.96,185.94,0.69]
["bitfinex","SOLUSD",1760780320054,3.13064331,185.95,185.93,62.0]
["bitfinex","SOLUSD",1760780320375,3.13064331,185.94,185.93,67.3783682]
["bitfinex","SOLUSD",1760780321370,3.13064331,185.94,185.93,84.24567144]
["bitfinex","SOLUSD",1760780322769,3.13064331,185.94,185.93,67.3783682]
["bitfinex","SOLUSD",1760780322970,23.5,185.94,185.89,5.37949131]
["bitfinex","SOLUSD",1760780323173,3.13064331,185.9,185.89,6.06949131]
["bitfinex","SOLUSD",1760780327186,3.13064331,185.9,185.89,5.37949131]
["bitfinex","SOLUSD",1760780327776,3.13064331,185.9,185.89,6.06949131]
["bitfinex","SOLUSD",1760780328188,3.13064331,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1760780328491,3.13064331,185.89,185.88,6.06981493]
["bitfinex","SOLUSD",1760780328996,3.13064331,185.89,185.88,68.06981493]
["bitfinex","SOLUSD",1760780329183,3.13064331,185.89,185.88,71.20045824]
["bitfinex","SOLUSD",1760780329780,3.13064331,185.9,185.88,84.64999557]
["bitfinex","SOLUSD",1760780329984,3.13064331,185.89,185.88,83.95999557]
["bitfinex","SOLUSD",1760780330184,3.13064331,185.89,185.88,84.64999557]
["bitfinex","SOLUSD",1760780331882,3.13064331,185.9,185.88,84.64999557]
["bitfinex","SOLUSD",1760780332082,3.13064331,185.9,185.89,1.22795255]
["bitfinex","SOLUSD",1760780333475,3.13064331,185.93,185.89,1.51227569]
["bitfinex","SOLUSD",1760780333682,3.13064331,185.93,185.9,19.51732651]
["bitfinex","SOLUSD",1760780333877,3.13064331,185.93,185.91,1.22789468]
["bitfinex","SOLUSD",1760780334101,3.13064331,185.93,185.92,0.69]
["bitfinex","SOLUSD",1760780335105,3.13064331,185.94,185.92,0.69]
["bitfinex","SOLUSD",1760780335694,3.13064331,185.94,185.93,0.69]
["bitfinex","SOLUSD",1760780337088,3.13064331,185.94,185.93,1.22783682]
["bitfinex","SOLUSD",1760780337497,3.13064331,185.95,185.93,1.22783682]
["bitfinex","SOLUSD",1760780337705,3.13064331,185.95,185.94,6.06807895]
["bitfinex","SOLUSD",1760780340319,3.13064331,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1760780340491,3.13064331,185.95,185.93,21.55476238]
["bitfinex","SOLUSD",1760780340696,3.13064331,185.94,185.93,5.37833144]
["bitfinex","SOLUSD",1760780341611,3.13064331,185.94,185.92,18.82530119]
["bitfinex","SOLUSD",1760780341801,3.13064331,185.93,185.92,19.51530119]
["bitfinex","SOLUSD",1760780342289,3.13064331,185.93,185.92,36.23134257]
["bitfinex","SOLUSD",1760780343709,3.13064331,185.94,185.92,36.23134257]
["bitfinex","SOLUSD",1760780343915,3.13064331,185.94,185.93,6.0683682]
["bitfinex","SOLUSD",1760780344609,3.13064331,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1760780345490,3.13064331,185.94,185.92,18.82530119]
["bitfinex","SOLUSD",1760780345691,3.13064331,185.93,185.92,18.82530119]
["bitfinex","SOLUSD",1760780346296,3.13064331,185.93,185.92,19.53530119]
["bitfinex","SOLUSD",1760780346611,3.13064331,185.93,185.92,81.53530119]
["bitfinex","SOLUSD",1760780348814,22.88,185.99,185.92,81.53530119]
["bitfinex","SOLUSD",1760780348815,3.13064331,185.95,185.92,81.53530119]
["bitfinex","SOLUSD",1760780349008,3.13064331,185.95,185.93,1.22783682]
["bitfinex","SOLUSD",1760780349397,0.62,186.02,185.94,0.69]
["bitfinex","SOLUSD",1760780349598,3.13064331,185.98,185.95,0.53777897]
["bitfinex","SOLUSD",1760780349798,3.13064331,185.98,185.96,0.69]
["bitfinex","SOLUSD",1760780350005,3.13064331,185.98,185.95,62.53777897]
["bitfinex","SOLUSD",1760780350205,22.88,186.03,185.97,0.69]
["bitfinex","SOLUSD",1760780350396,3.13064331,185.98,185.97,0.69]
["bitfinex","SOLUSD",1760780350596,3.13064331,185.99,185.97,1.22772113]
["bitfinex","SOLUSD",1760780350795,3.13064331,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1760780351515,3.75064331,185.99,185.97,21.5492259]
["bitfinex","SOLUSD",1760780351814,3.75064331,185.98,185.97,5.37715507]
["bitfinex","SOLUSD",1760780352021,3.75064331,185.98,185.96,5.37748525]
["bitfinex","SOLUSD",1760780352235,3.13064331,185.97,185.96,5.37748525]
["bitfinex","SOLUSD",1760780352513,3.75064331,185.97,185.93,5.3783682]
["bitfinex","SOLUSD",1760780352815,3.13064331,185.94,185.93,22.24305481]
["bitfinex","SOLUSD",1760780353122,3.13064331,185.94,185.93,6.0683682]
["bitfinex","SOLUSD",1760780354415,3.13064331,185.95,185.93,6.0683682]
["bitfinex","SOLUSD",1760780354627,3.13064331,185.95,185.94,0.69]
["bitfinex","SOLUSD",1760780355112,3.13064331,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1760780355314,3.13064331,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1760780355516,3.13064331,185.95,185.94,0.69]
["bitfinex","SOLUSD",1760780355711,3.13064331,185.96,185.94,0.69]
["bitfinex","SOLUSD",1760780355896,3.13064331,185.97,185.95,0.69]
["bitfinex","SOLUSD",1760780356421,3.13064331,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1760780357115,3.13064331,185.98,185.96,68.06750053]
["bitfinex","SOLUSD",1760780357299,3.13064331,185.98,185.97,0.69]
["bitfinex","SOLUSD",1760780358932,3.13064331,185.98,185.97,6.06721137]
["bitfinex","SOLUSD",1760780359214,3.75064331,185.98,185.92,92.3143397]
["bitfinex","SOLUSD",1760780359400,3.13064331,185.94,185.92,92.3143397]
["bitfinex","SOLUSD",1760780359601,3.13064331,185.94,185.93,0.69]
["bitfinex","SOLUSD",1760780360213,3.13064331,185.95,185.93,6.60620502]
["bitfinex","SOLUSD",1760780360415,22.88,186.0,185.94,0.69]
["bitfinex","SOLUSD",1760780360601,3.13064331,185.98,185.95,0.53777897]
["bitfinex","SOLUSD",1760780360804,3.13064331,185.98,185.96,0.69]
["bitfinex","SOLUSD",1760780361621,3.13064331,185.98,185.97,6.06721137]
["bitfinex","SOLUSD",1760780362123,3.13064331,185.99,185.97,6.06721137]
["bitfinex","SOLUSD",1760780362623,3.13064331,185.98,185.97,6.06721137]
["bitfinex","SOLUSD",1760780363715,26.01064331,186.0,185.97,20.04796094]
["bitfinex","SOLUSD",1760780363911,3.13064331,186.0,185.98,0.69]
["bitfinex","SOLUSD",1760780364114,3.13064331,186.0,185.98,62.69]
["bitfinex","SOLUSD",1760780364323,3.13064331,186.0,185.98,62.0]
["bitfinex","SOLUSD",1760780364521,3.13064331,186.0,185.99,0.69]
["bitfinex","SOLUSD",1760780364921,3.13064331,186.0,185.98,62.0]
["bitfinex","SOLUSD",1760780365221,3.13064331,185.99,185.98,78.86207083]
["bitfinex","SOLUSD",1760780365413,3.13064331,185.99,185.98,62.69]
["bitfinex","SOLUSD",1760780365614,3.13064331,185.99,185.98,68.06692224]
["bitfinex","SOLUSD",1760780366013,3.13064331,185.99,185.98,67.37692224]
["bitfinex","SOLUSD",1760780366212,3.13064331,185.99,185.98,62.0]
["bitfinex","SOLUSD",1760780367430,2.00227327,185.99,185.98,67.37690389]
["bitfinex","SOLUSD",1760780367728,2.00227327,185.99,185.98,62.0]
["bitfinex","SOLUSD",1760780369914,2.62227327,185.99,185.98,62.0]
["bitfinex","SOLUSD",1760780370508,2.00227327,185.99,185.98,62.0]
["bitfinex","SOLUSD",1760780372520,2.62227327,185.99,185.98,62.0]
["bitfinex","SOLUSD",1760780373416,2.62227327,185.99,185.95,68.06775336]
["bitfinex","SOLUSD",1760780373618,2.00227327,185.96,185.95,68.06775336]
["bitfinex","SOLUSD",1760780374137,2.00227327,185.97,185.95,68.06775336]
["bitfinex","SOLUSD",1760780374339,2.00227327,185.97,185.96,0.69]
["bitfinex","SOLUSD",1760780375336,2.00227327,185.97,185.96,6.06750053]
["bitfinex","SOLUSD",1760780375532,2.00227327,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1760780375725,2.00227327,185.97,185.96,6.06750053]
["bitfinex","SOLUSD",1760780378725,2.00227327,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1760780379134,2.00227327,185.97,185.96,67.37750053]
["bitfinex","SOLUSD",1760780380437,2.00227327,185.97,185.96,68.03750053]
["bitfinex","SOLUSD",1760780382836,2.00227327,185.98,185.96,68.03750053]
["bitfinex","SOLUSD",1760780383224,2.00227327,185.98,185.97,0.66]
["bitfinex","SOLUSD",1760780383851,2.00227327,185.98,185.96,67.37750053]
["bitfinex","SOLUSD",1760780384022,2.00227327,185.97,185.96,68.03750053]
["bitfinex","SOLUSD",1760780387833,2.00227327,185.97,185.96,62.66]
["bitfinex","SOLUSD",1760780391053,2.00227327,185.97,185.96,62.0]
["bitfinex","SOLUSD",1760780391754,2.00227327,185.97,185.96,68.03749712]
["bitfinex","SOLUSD",1760780398372,2.00227327,185.98,185.96,68.57524717]
["bitfinex","SOLUSD",1760780398541,2.00227327,185.99,185.97,0.66]
["bitfinex","SOLUSD",1760780399369,2.00227327,185.98,185.97,0.66]
["bitfinex","SOLUSD",1760780399567,2.00227327,185.98,185.97,62.66]
["bitfinex","SOLUSD",1760780400570,2.00227327,185.98,185.97,68.03721137]
["bitfinex","SOLUSD",1760780401568,2.62227327,185.98,185.91,0.66]
["bitfinex","SOLUSD",1760780401871,2.00227327,185.92,185.91,6.0389468]
["bitfinex","SOLUSD",1760780403876,2.00227327,185.92,185.9,67.37916401]
["bitfinex","SOLUSD",1760780404176,2.00227327,185.91,185.9,67.37916401]
["bitfinex","SOLUSD",1760780404671,2.00227327,185.91,185.9,68.03916401]
["bitfinex","SOLUSD",1760780405353,2.00227327,185.91,185.9,62.0]
["bitfinex","SOLUSD",1760780405549,2.00227327,185.91,185.9,67.37923614]
["bitfinex","SOLUSD",1760780405748,2.00227327,185.91,185.9,6.03923614]
["bitfinex","SOLUSD",1760780407475,0.62,185.94,185.9,6.03923614]
["bitfinex","SOLUSD",1760780407775,2.00227327,185.91,185.9,6.03923614]
["bitfinex","SOLUSD",1760780409662,2.00227327,185.92,185.9,6.03923614]
["bitfinex","SOLUSD",1760780409849,2.00227327,185.93,185.91,0.68]
["bitfinex","SOLUSD",1760780410051,2.00227327,185.93,185.91,62.68]
["bitfinex","SOLUSD",1760780410259,2.00227327,185.93,185.92,0.68]
["bitfinex","SOLUSD",1760780411371,22.88,185.97,185.92,0.68]
["bitfinex","SOLUSD",1760780411671,22.88,185.98,185.93,5.3783682]
["bitfinex","SOLUSD",1760780411983,2.00227327,185.95,185.94,0.68]
["bitfinex","SOLUSD",1760780412290,2.00227327,185.96,185.94,0.68]
["bitfinex","SOLUSD",1760780412474,2.00227327,185.96,185.95,0.68]
["bitfinex","SOLUSD",1760780413454,2.00227327,185.97,185.95,1.21777897]
["bitfinex","SOLUSD",1760780413663,2.00227327,185.98,185.96,6.05750053]
["bitfinex","SOLUSD",1760780413863,2.00227327,185.99,185.97,0.68]
["bitfinex","SOLUSD",1760780414062,2.00227327,185.99,185.97,1.21772113]
["bitfinex","SOLUSD",1760780414264,2.00227327,185.99,185.98,0.68]
["bitfinex","SOLUSD",1760780414458,2.00227327,186.0,185.98,0.68]
["bitfinex","SOLUSD",1760780414666,2.00227327,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1760780414866,2.00227327,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1760780417186,2.00227327,185.97,185.96,6.05750053]
["bitfinex","SOLUSD",1760780417371,2.00227327,185.98,185.96,6.59525058]
["bitfinex","SOLUSD",1760780417567,2.00227327,185.99,185.97,0.68]
["bitfinex","SOLUSD",1760780417770,2.00227327,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1760780417968,2.00227327,186.0,185.99,0.68]
["bitfinex","SOLUSD",1760780418879,2.00227327,186.0,185.99,6.05663315]
["bitfinex","SOLUSD",1760780419269,37.07438939,186.12,185.99,6.59429646]
["bitfinex","SOLUSD",1760780419270,0.62,186.08,185.99,6.59429646]
["bitfinex","SOLUSD",1760780419469,2.00227327,186.03,186.0,0.68]
["bitfinex","SOLUSD",1760780419784,2.00227327,186.03,186.01,0.5376055]
["bitfinex","SOLUSD",1760780419974,2.00227327,186.03,186.02,0.68]
["bitfinex","SOLUSD",1760780420178,2.00227327,186.03,186.01,4.34749877]
["bitfinex","SOLUSD",1760780420378,2.00227327,186.02,186.01,0.68]
["bitfinex","SOLUSD",1760780420888,2.00227327,186.02,186.01,6.05605505]
["bitfinex","SOLUSD",1760780422283,0.62,186.07,186.01,6.05605505]
["bitfinex","SOLUSD",1760780422599,2.00227327,186.05,186.02,1.2175766]
["bitfinex","SOLUSD",1760780422781,0.62,186.08,186.02,1.2175766]
["bitfinex","SOLUSD",1760780422782,2.00227327,186.03,186.02,0.68]
["bitfinex","SOLUSD",1760780422962,2.00227327,186.03,186.02,16.84858444]
["bitfinex","SOLUSD",1760780423881,2.62227327,186.03,185.99,62.68]
["bitfinex","SOLUSD",1760780424211,2.62227327,186.03,185.97,16.85294266]
["bitfinex","SOLUSD",1760780424212,2.00227327,186.0,185.97,16.85294266]
["bitfinex","SOLUSD",1760780424491,2.00227327,185.98,185.97,16.17294266]
["bitfinex","SOLUSD",1760780424694,2.00227327,185.98,185.96,80.82125187]
["bitfinex","SOLUSD",1760780424872,2.00227327,185.97,185.96,81.50125187]
["bitfinex","SOLUSD",1760780425073,2.00227327,185.97,185.96,68.05750053]
["bitfinex","SOLUSD",1760780425296,2.00227327,185.97,185.96,76.06659361]
["bitfinex","SOLUSD",1760780425486,2.00227327,185.97,185.96,14.06659361]
["bitfinex","SOLUSD",1760780425691,2.00227327,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1760780425996,2.00227327,185.97,185.94,21.55358705]
["bitfinex","SOLUSD",1760780426191,2.00227327,185.95,185.94,21.55358705]
["bitfinex","SOLUSD",1760780426399,2.00227327,185.95,185.94,5.37802832]
["bitfinex","SOLUSD",1760780426771,2.00227327,185.95,185.94,6.05802832]
["bitfinex","SOLUSD",1760780427572,2.00227327,185.95,185.94,5.37802832]
["bitfinex","SOLUSD",1760780427983,2.00227327,185.95,185.93,5.37829994]
["bitfinex","SOLUSD",1760780428189,2.00227327,185.94,185.93,5.37829994]
["bitfinex","SOLUSD",1760780428387,2.00227327,185.94,185.93,6.05829994]
["bitfinex","SOLUSD",1760780429401,3.12977176,185.94,185.93,6.05829994]
["bitfinex","SOLUSD",1760780430597,3.12977176,185.95,185.93,6.05829994]
["bitfinex","SOLUSD",1760780430897,3.12977176,185.95,185.94,0.68]
["bitfinex","SOLUSD",1760780432486,3.12977176,185.95,185.94,6.05807895]
["bitfinex","SOLUSD",1760780435688,3.12977176,185.96,185.94,6.05807895]
["bitfinex","SOLUSD",1760780436779,3.12977176,185.96,185.95,5.37766362]
["bitfinex","SOLUSD",1760780438300,3.12977176,185.96,185.95,67.37766362]
["bitfinex","SOLUSD",1760780438499,0.62,186.02,185.95,68.05766362]
["bitfinex","SOLUSD",1760780438715,3.12977176,185.98,185.96,0.68]
["bitfinex","SOLUSD",1760780438918,3.12977176,185.98,185.96,62.0]
["bitfinex","SOLUSD",1760780439087,3.12977176,185.98,185.97,0.68]
["bitfinex","SOLUSD",1760780440015,3.12977176,185.98,185.97,6.05721137]
["bitfinex","SOLUSD",1760780440210,3.12977176,185.99,185.97,6.05721137]
["bitfinex","SOLUSD",1760780440406,0.62,186.05,185.98,0.68]
["bitfinex","SOLUSD",1760780440612,3.12977176,186.01,185.98,62.68]
["bitfinex","SOLUSD",1760780440809,3.12977176,186.0,185.99,0.68]
["bitfinex","SOLUSD",1760780441009,3.12977176,186.0,185.98,62.0]
["bitfinex","SOLUSD",1760780441318,3.12977176,185.99,185.98,62.68]
["bitfinex","SOLUSD",1760780441693,3.12977176,186.0,185.98,62.68]
["bitfinex","SOLUSD",1760780441897,3.12977176,186.0,185.99,6.05663315]
["bitfinex","SOLUSD",1760780444224,3.12977176,186.0,185.99,68.05663315]
["bitfinex","SOLUSD",1760780445206,3.12977176,186.0,185.99,67.37663315]
["bitfinex","SOLUSD",1760780445391,3.12977176,186.0,185.99,62.0]
["bitfinex","SOLUSD",1760780446024,3.74977176,186.0,185.97,67.37720987]
["bitfinex","SOLUSD",1760780446242,3.12977176,185.98,185.97,67.37720987]
["bitfinex","SOLUSD",1760780447116,3.12977176,185.98,185.97,68.05720987]
["bitfinex","SOLUSD",1760780448317,22.88,186.0,185.97,68.05720987]
["bitfinex","SOLUSD",1760780448524,3.12977176,185.98,185.97,68.05720987]
["bitfinex","SOLUSD",1760780451218,3.12977176,185.98,185.97,67.37720987]
["bitfinex","SOLUSD",1760780452633,3.12977176,185.98,185.97,62.0]
["bitfinex","SOLUSD",1760780453630,3.12977176,185.98,185.97,67.37721137]
["bitfinex","SOLUSD",1760780454939,3.12977176,185.98,185.97,68.05721137]
["bitfinex","SOLUSD",1760780456234,3.12977176,185.98,185.97,62.0]
["bitfinex","SOLUSD",1760780457538,3.12977176,185.98,185.97,62.68]
["bitfinex","SOLUSD",1760780457912,3.12977176,185.98,185.97,68.05721137]
["bitfinex","SOLUSD",1760780458121,3.12977176,185.99,185.97,68.05721137]
["bitfinex","SOLUSD",1760780458437,3.12977176,185.99,185.98,0.68]
["bitfinex","SOLUSD",1760780458829,3.12977176,186.01,185.98,62.68]
["bitfinex","SOLUSD",1760780459129,3.12977176,186.01,185.99,0.68]
["bitfinex","SOLUSD",1760780459529,3.12977176,186.01,185.98,62.0]
["bitfinex","SOLUSD",1760780459723,3.12977176,186.01,185.99,0.68]
["bitfinex","SOLUSD",1760780460211,3.12977176,186.01,185.99,6.0563744]
["bitfinex","SOLUSD",1760780460408,3.12977176,186.01,186.0,0.68]
["bitfinex","SOLUSD",1760780460836,3.12977176,186.03,186.0,0.68]
["bitfinex","SOLUSD",1760780461016,3.12977176,186.04,186.0,62.68]
["bitfinex","SOLUSD",1760780461211,3.12977176,186.04,186.01,0.68]
["bitfinex","SOLUSD",1760780461412,9.61028146,186.11,186.01,0.68]
["bitfinex","SOLUSD",1760780461413,3.12977176,186.02,186.01,0.68]
["bitfinex","SOLUSD",1760780462239,3.12977176,186.02,186.01,6.05605505]
["bitfinex","SOLUSD",1760780462736,23.5,186.08,186.01,6.05605505]
["bitfinex","SOLUSD",1760780462938,3.12977176,186.03,186.02,0.68]
["bitfinex","SOLUSD",1760780463611,22.88,186.07,186.02,0.68]
["bitfinex","SOLUSD",1760780463819,3.12977176,186.03,186.02,0.68]
["bitfinex","SOLUSD",1760780464337,3.12977176,186.03,186.02,6.05576604]
["bitfinex","SOLUSD",1760780465841,3.12977176,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1760780466043,3.12977176,186.05,186.03,0.65]
["bitfinex","SOLUSD",1760780466341,22.88,186.08,186.02,5.37576604]
["bitfinex","SOLUSD",1760780466342,3.12977176,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760780466542,3.12977176,186.03,186.02,5.37576604]
["bitfinex","SOLUSD",1760780466735,3.12977176,186.03,186.02,6.02576604]
["bitfinex","SOLUSD",1760780467928,3.12977176,186.03,186.02,67.37576604]
["bitfinex","SOLUSD",1760780468126,3.12977176,186.03,186.02,62.0]
["bitfinex","SOLUSD",1760780468344,3.12977176,186.03,186.02,67.37576604]
["bitfinex","SOLUSD",1760780469223,3.12977176,186.03,186.02,68.08576604]
["bitfinex","SOLUSD",1760780470240,3.12977176,186.04,186.02,68.08576604]
["bitfinex","SOLUSD",1760780470521,0.62,186.07,186.02,62.71]
["bitfinex","SOLUSD",1760780470522,3.12977176,186.03,186.02,62.71]
["bitfinex","SOLUSD",1760780470731,3.12977176,186.04,186.02,68.08576604]
["bitfinex","SOLUSD",1760780471636,3.12977176,186.04,186.02,67.37576604]
["bitfinex","SOLUSD",1760780471838,3.12977176,186.04,186.03,0.71]
["bitfinex","SOLUSD",1760780473647,3.12977176,186.04,186.02,67.37576604]
["bitfinex","SOLUSD",1760780474029,3.12977176,186.04,186.03,0.71]
["bitfinex","SOLUSD",1760780476126,3.12977176,186.05,186.03,6.08547707]
["bitfinex","SOLUSD",1760780476332,3.12977176,186.06,186.04,0.71]
["bitfinex","SOLUSD",1760780478037,3.12977176,186.06,186.04,6.08503096]
["bitfinex","SOLUSD",1760780478334,4.23711139,186.11,186.05,0.71]
["bitfinex","SOLUSD",1760780478541,3.12977176,186.09,186.05,0.71]
["bitfinex","SOLUSD",1760780478957,0.2,186.12,186.05,62.71]
["bitfinex","SOLUSD",1760780479133,3.12977176,186.1,186.06,1.24746103]
["bitfinex","SOLUSD",1760780479335,3.12977176,186.11,186.07,0.71]
["bitfinex","SOLUSD",1760780479659,3.12977176,186.09,186.05,62.71]
["bitfinex","SOLUSD",1760780479839,3.12977176,186.08,186.05,62.71]
["bitfinex","SOLUSD",1760780480044,3.12977176,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760780480555,3.74977176,186.07,186.05,62.0]
["bitfinex","SOLUSD",1760780480758,3.74977176,186.06,186.02,5.3757224]
["bitfinex","SOLUSD",1760780481052,3.12977176,186.03,186.02,68.0857224]
["bitfinex","SOLUSD",1760780481234,3.12977176,186.03,186.02,6.0857224]
["bitfinex","SOLUSD",1760780482463,3.12977176,186.03,186.0,5.37609671]
["bitfinex","SOLUSD",1760780482632,3.12977176,186.01,186.0,5.37609671]
["bitfinex","SOLUSD",1760780482836,3.12977176,186.01,186.0,6.08609671]
["bitfinex","SOLUSD",1760780483439,0.62,186.07,186.0,6.08609671]
["bitfinex","SOLUSD",1760780483737,0.62,186.07,186.01,0.71]
["bitfinex","SOLUSD",1760780484059,3.12977176,186.02,186.01,0.71]
["bitfinex","SOLUSD",1760780484861,3.12977176,186.02,186.0,5.37609671]
["bitfinex","SOLUSD",1760780485062,3.12977176,186.01,186.0,5.37609671]
["bitfinex","SOLUSD",1760780485269,0.62,186.05,186.0,5.37609671]
["bitfinex","SOLUSD",1760780485451,3.12977176,186.01,186.0,5.37609671]
["bitfinex","SOLUSD",1760780485759,3.12977176,186.01,185.98,5.37690584]
["bitfinex","SOLUSD",1760780485947,3.12977176,185.99,185.98,5.37690584]
["bitfinex","SOLUSD",1760780486134,0.62,186.04,185.98,5.37690584]
["bitfinex","SOLUSD",1760780486340,3.12977176,186.0,185.98,5.37690584]
["bitfinex","SOLUSD",1760780486554,3.12977176,186.0,185.99,0.71]
["bitfinex","SOLUSD",1760780487559,0.62,186.05,185.99,0.71]
["bitfinex","SOLUSD",1760780487859,22.88,186.08,185.99,81.52821603]
["bitfinex","SOLUSD",1760780488060,0.2,186.12,186.0,11.87079835]
["bitfinex","SOLUSD",1760780488253,3.12977176,186.1,186.03,0.28432314]
["bitfinex","SOLUSD",1760780488444,0.2,186.12,186.06,0.28432314]
["bitfinex","SOLUSD",1760780488644,0.2,186.12,186.07,1.24743214]
["bitfinex","SOLUSD",1760780488850,0.2,186.12,186.08,0.71]
["bitfinex","SOLUSD",1760780489152,0.2,186.12,186.09,0.53737438]
["bitfinex","SOLUSD",1760780489551,0.2,186.12,186.1,0.71]
["bitfinex","SOLUSD",1760780489754,0.2,186.12,186.11,1.24731664]
["bitfinex","SOLUSD",1760780489951,3.32977176,186.12,186.09,0.53737438]
["bitfinex","SOLUSD",1760780490267,3.12977176,186.1,186.08,1.24740326]
["bitfinex","SOLUSD",1760780490444,3.12977176,186.09,186.08,6.62143593]
["bitfinex","SOLUSD",1760780490644,3.12977176,186.09,186.08,5.91143593]
["bitfinex","SOLUSD",1760780490861,3.12977176,186.09,186.08,6.62143593]
["bitfinex","SOLUSD",1760780491059,3.12977176,186.09,186.08,6.08403267]
["bitfinex","SOLUSD",1760780491453,1.99974034,186.09,186.08,6.08403267]
["bitfinex","SOLUSD",1760780494069,0.2,186.12,186.08,6.08403267]
["bitfinex","SOLUSD",1760780494271,0.2,186.12,186.09,1.24737438]
["bitfinex","SOLUSD",1760780494443,1.99974034,186.11,186.1,0.71]
["bitfinex","SOLUSD",1760780496456,1.99974034,186.11,186.09,5.9109254]
["bitfinex","SOLUSD",1760780496768,1.99974034,186.1,186.09,5.9109254]
["bitfinex","SOLUSD",1760780497270,1.99974034,186.11,186.09,6.6209254]
["bitfinex","SOLUSD",1760780497471,1.99974034,186.11,186.1,0.71]
["bitfinex","SOLUSD",1760780498377,2.19974034,186.12,186.1,0.71]
["bitfinex","SOLUSD",1760780498549,2.19974034,186.12,186.11,6.0331664]
["bitfinex","SOLUSD",1760780498875,0.2,186.12,186.11,6.0331664]
["bitfinex","SOLUSD",1760780499057,2.19974034,186.12,186.11,6.0331664]
["bitfinex","SOLUSD",1760780499265,2.19974034,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1760780499448,2.19974034,186.12,186.11,6.0331664]
["bitfinex","SOLUSD",1760780499978,0.2,186.12,186.11,17.19396475]
["bitfinex","SOLUSD",1760780500274,0.2,186.12,186.11,17.73128139]
["bitfinex","SOLUSD",1760780500451,0.2,186.12,186.11,19.88581533]
["bitfinex","SOLUSD",1760780502071,0.2,186.12,186.11,17.73128139]
["bitfinex","SOLUSD",1760780504072,0.2,186.12,186.11,6.85480618]
["bitfinex","SOLUSD",1760780505367,2.19974034,186.12,186.11,5.91048304]
["bitfinex","SOLUSD",1760780505674,2.19974034,186.12,186.11,62.0]
["bitfinex","SOLUSD",1760780505874,2.19974034,186.12,186.1,5.37339337]
["bitfinex","SOLUSD",1760780506074,1.99974034,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1760780506261,1.99974034,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1760780507678,0.2,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1760780507861,1.99974034,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1760780508878,0.82,186.12,186.09,67.37374388]
["bitfinex","SOLUSD",1760780509049,0.2,186.12,186.09,67.37374388]
["bitfinex","SOLUSD",1760780509252,1.99974034,186.1,186.09,67.37374388]
["bitfinex","SOLUSD",1760780510271,1.99974034,186.11,186.09,68.03374388]
["bitfinex","SOLUSD",1760780510456,1.99974034,186.1,186.09,68.03374388]
["bitfinex","SOLUSD",1760780513681,1.99974034,186.11,186.09,68.03374388]
["bitfinex","SOLUSD",1760780513888,1.99974034,186.11,186.1,1.19734551]
["bitfinex","SOLUSD",1760780514971,1.99974034,186.11,186.1,0.53734551]
["bitfinex","SOLUSD",1760780515361,2.61974034,186.11,186.09,67.37374388]
["bitfinex","SOLUSD",1760780515561,1.99974034,186.1,186.09,67.37374388]
["bitfinex","SOLUSD",1760780517482,1.99974034,186.1,186.09,68.03374388]
["bitfinex","SOLUSD",1760780518178,1.99974034,186.1,186.09,67.37374388]
["bitfinex","SOLUSD",1760780518767,1.99974034,186.1,186.09,68.03374388]
["bitfinex","SOLUSD",1760780519279,1.99974034,186.1,186.09,67.37374388]
["bitfinex","SOLUSD",1760780519686,1.99974034,186.1,186.09,68.03374388]
["bitfinex","SOLUSD",1760780520186,1.99974034,186.1,186.09,67.37374388]
["bitfinex","SOLUSD",1760780521277,2.61974034,186.1,186.09,62.0]
["bitfinex","SOLUSD",1760780521992,24.87974034,186.1,186.07,62.0]
["bitfinex","SOLUSD",1760780522173,1.99974034,186.08,186.07,62.0]
["bitfinex","SOLUSD",1760780522909,22.88,186.09,186.07,67.37432149]
["bitfinex","SOLUSD",1760780523076,0.2,186.12,186.08,0.66]
["bitfinex","SOLUSD",1760780523262,1.99974034,186.11,186.09,1.19737438]
["bitfinex","SOLUSD",1760780523685,1.99974034,186.11,186.1,0.66]
["bitfinex","SOLUSD",1760780523871,1.99974034,186.11,186.1,62.66]
["bitfinex","SOLUSD",1760780524296,1.99974034,186.11,186.1,63.19734551]
["bitfinex","SOLUSD",1760780524789,0.2,186.12,186.1,63.19734551]
["bitfinex","SOLUSD",1760780524968,0.2,186.12,186.11,6.36748954]
["bitfinex","SOLUSD",1760780525168,0.2,186.12,186.11,68.36748954]
["bitfinex","SOLUSD",1760780527890,0.2,186.12,186.11,79.24396475]
["bitfinex","SOLUSD",1760780528091,1e-08,186.12,186.11,106.38396475]
["bitfinex","SOLUSD",1760780528587,1e-08,186.13,186.12,73.16079835]
["bitfinex","SOLUSD",1760780528789,1e-08,186.13,186.12,74.41808612]
["bitfinex","SOLUSD",1760780529299,1e-08,186.13,186.12,79.79096383]
["bitfinex","SOLUSD",1760780529687,0.2,186.16,186.12,93.22315811]
["bitfinex","SOLUSD",1760780529997,0.2,186.16,186.15,0.28432314]
["bitfinex","SOLUSD",1760780530184,0.2,186.16,186.15,1.54152432]
["bitfinex","SOLUSD",1760780530567,0.2,186.16,186.15,12.41799953]
["bitfinex","SOLUSD",1760780530992,1e-08,186.16,186.15,74.41799953]
["bitfinex","SOLUSD",1760780531192,1e-08,186.16,186.15,44.93001134]
["bitfinex","SOLUSD",1760780531501,1e-08,186.16,186.15,19.94361728]
["bitfinex","SOLUSD",1760780532187,1e-08,186.16,186.15,19.22361728]
["bitfinex","SOLUSD",1760780532403,1e-08,186.16,186.15,17.07001134]
["bitfinex","SOLUSD",1760780532700,1e-08,186.16,186.15,17.79001134]
["bitfinex","SOLUSD",1760780541298,1e-08,186.16,186.15,17.07001134]
["bitfinex","SOLUSD",1760780541490,1e-08,186.16,186.15,17.79001134]
["bitfinex","SOLUSD",1760780541892,1e-08,186.16,186.15,79.79001134]
["bitfinex","SOLUSD",1760780543501,1e-08,186.16,186.15,106.93001134]
["bitfinex","SOLUSD",1760780544603,1e-08,186.16,186.15,79.79001134]
["bitfinex","SOLUSD",1760780544908,1e-08,186.16,186.15,106.93001134]
["bitfinex","SOLUSD",1760780545288,0.2,186.21,186.19,11.16079835]
["bitfinex","SOLUSD",1760780545613,0.2,186.21,186.2,0.53705692]
["bitfinex","SOLUSD",1760780546303,0.2,186.21,186.2,6.19194934]
["bitfinex","SOLUSD",1760780547007,0.2,186.21,186.2,79.78842454]
["bitfinex","SOLUSD",1760780550209,0.2,186.21,186.2,79.06842454]
["bitfinex","SOLUSD",1760780552304,0.2,186.21,186.2,68.19194933]
["bitfinex","SOLUSD",1760780552497,0.82,186.21,186.2,68.19194933]
["bitfinex","SOLUSD",1760780552696,0.2,186.21,186.2,67.90762619]
["bitfinex","SOLUSD",1760780555799,0.82,186.21,186.2,67.90762619]
["bitfinex","SOLUSD",1760780556115,0.2,186.21,186.2,67.90762619]
["bitfinex","SOLUSD",1760780561094,0.82,186.21,186.2,67.37056927]
["bitfinex","SOLUSD",1760780561800,0.2,186.21,186.2,67.37056927]
["bitfinex","SOLUSD",1760780564324,0.2,186.21,186.2,68.61762619]
["bitfinex","SOLUSD",1760780564500,0.2,186.21,186.2,67.90762619]
["bitfinex","SOLUSD",1760780565927,0.2,186.21,186.2,67.37056927]
["bitfinex","SOLUSD",1760780567214,0.82,186.21,186.2,61.99999999]
["bitfinex","SOLUSD",1760780567515,3.9394947,186.21,186.2,61.99999999]
["bitfinex","SOLUSD",1760780569928,3.9394947,186.21,186.14,3.40381784]
["bitfinex","SOLUSD",1760780569929,3.94223328,186.21,186.14,13.43070239]
["bitfinex","SOLUSD",1760780570115,0.62,186.2,186.14,14.14070239]
["bitfinex","SOLUSD",1760780570323,0.62,186.19,186.14,14.14070239]
["bitfinex","SOLUSD",1760780570824,3.32223328,186.21,186.14,14.14070239]
["bitfinex","SOLUSD",1760780571021,3.12223328,186.18,186.14,19.5130028]
["bitfinex","SOLUSD",1760780571231,3.74223328,186.18,186.14,19.5130028]
["bitfinex","SOLUSD",1760780571610,3.12223328,186.18,186.14,19.5130028]
["bitfinex","SOLUSD",1760780572520,3.12223328,186.15,186.1,5.37345513]
["bitfinex","SOLUSD",1760780572716,0.62,186.17,186.11,0.71]
["bitfinex","SOLUSD",1760780572717,3.12223328,186.16,186.11,0.71]
["bitfinex","SOLUSD",1760780572903,3.74223328,186.16,186.12,0.71]
["bitfinex","SOLUSD",1760780573315,3.74223328,186.16,186.1,18.80709295]
["bitfinex","SOLUSD",1760780573525,3.74223328,186.16,186.1,19.51709295]
["bitfinex","SOLUSD",1760780574027,3.74223328,186.16,186.1,18.80709295]
["bitfinex","SOLUSD",1760780574028,3.12223328,186.15,186.1,18.80709295]
["bitfinex","SOLUSD",1760780574220,3.12223328,186.15,186.11,0.71]
["bitfinex","SOLUSD",1760780574530,3.12223328,186.15,186.12,6.08287771]
["bitfinex","SOLUSD",1760780575024,3.74223328,186.16,186.12,6.08287771]
["bitfinex","SOLUSD",1760780575530,3.74223328,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1760780575726,3.12223328,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1760780576022,3.74223328,186.16,186.12,5.37287771]
["bitfinex","SOLUSD",1760780576217,22.88,186.18,186.11,0.71]
["bitfinex","SOLUSD",1760780576218,3.12223328,186.14,186.11,5.37310841]
["bitfinex","SOLUSD",1760780576427,3.12223328,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760780576611,3.12223328,186.14,186.1,19.51709295]
["bitfinex","SOLUSD",1760780576809,0.62,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1760780577006,3.74223328,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1760780577225,3.12223328,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1760780578112,3.12223328,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1760780578512,3.12223328,186.12,186.09,6.08374388]
["bitfinex","SOLUSD",1760780578708,3.12223328,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1760780578909,3.12223328,186.13,186.1,0.71]
["bitfinex","SOLUSD",1760780580232,3.12223328,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1760780580826,3.12223328,186.13,186.1,68.08340039]
["bitfinex","SOLUSD",1760780581227,3.12223328,186.12,186.1,68.08340039]
["bitfinex","SOLUSD",1760780582823,3.12223328,186.13,186.1,68.08340039]
["bitfinex","SOLUSD",1760780583028,3.12223328,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760780583809,3.12223328,186.14,186.1,67.37340039]
["bitfinex","SOLUSD",1760780584014,3.12223328,186.13,186.1,68.08340039]
["bitfinex","SOLUSD",1760780584228,3.12223328,186.12,186.1,68.08340039]
["bitfinex","SOLUSD",1760780584712,3.12223328,186.11,186.1,61.99999999]
["bitfinex","SOLUSD",1760780585142,3.12223328,186.12,186.1,62.67999999]
["bitfinex","SOLUSD",1760780586142,3.12223328,186.12,186.1,68.05345512]
["bitfinex","SOLUSD",1760780586646,5.37117321,186.18,186.11,0.68]
["bitfinex","SOLUSD",1760780586647,0.62,186.18,186.11,0.68]
["bitfinex","SOLUSD",1760780586943,3.12223328,186.16,186.11,62.67999999]
["bitfinex","SOLUSD",1760780587118,3.12223328,186.16,186.12,0.68]
["bitfinex","SOLUSD",1760780587536,3.12223328,186.16,186.12,63.21728776]
["bitfinex","SOLUSD",1760780587733,3.12223328,186.17,186.13,0.68]
["bitfinex","SOLUSD",1760780588246,3.12223328,186.16,186.14,6.06230041]
["bitfinex","SOLUSD",1760780588826,3.12223328,186.16,186.15,0.69]
["bitfinex","SOLUSD",1760780589028,3.12223328,186.17,186.15,0.69]
["bitfinex","SOLUSD",1760780589845,3.12223328,186.17,186.15,6.06198716]
["bitfinex","SOLUSD",1760780590420,3.12223328,186.17,186.15,5.37198716]
["bitfinex","SOLUSD",1760780590940,3.12223328,186.16,186.14,0.69]
["bitfinex","SOLUSD",1760780591536,0.62,186.19,186.14,0.69]
["bitfinex","SOLUSD",1760780591537,3.12223328,186.19,186.15,0.69]
["bitfinex","SOLUSD",1760780591840,0.2,186.21,186.16,5.37172324]
["bitfinex","SOLUSD",1760780592018,3.12223328,186.19,186.17,0.69]
["bitfinex","SOLUSD",1760780593148,3.12223328,186.19,186.17,68.06141928]
["bitfinex","SOLUSD",1760780593434,3.12223328,186.18,186.17,61.99999999]
["bitfinex","SOLUSD",1760780597946,3.12223328,186.18,186.16,61.99999999]
["bitfinex","SOLUSD",1760780598160,3.12223328,186.17,186.16,61.99999999]
["bitfinex","SOLUSD",1760780598835,3.12223328,186.17,186.16,62.68999999]
["bitfinex","SOLUSD",1760780602130,3.12223328,186.17,186.16,61.99999999]
["bitfinex","SOLUSD",1760780603936,3.12223328,186.17,186.15,61.99999999]
["bitfinex","SOLUSD",1760780604135,3.12223328,186.16,186.15,61.99999999]
["bitfinex","SOLUSD",1760780609132,3.12223328,186.16,186.11,67.37310318]
["bitfinex","SOLUSD",1760780609330,3.12223328,186.12,186.1,5.37344366]
["bitfinex","SOLUSD",1760780609535,3.12223328,186.11,186.1,67.37344365]
["bitfinex","SOLUSD",1760780610234,3.12223328,186.11,186.07,5.37424841]
["bitfinex","SOLUSD",1760780610440,3.12223328,186.09,186.07,5.37424841]
["bitfinex","SOLUSD",1760780611236,3.12223328,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1760780611439,3.12223328,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1760780613465,1.99993377,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1760780615750,1.99993377,186.1,186.06,67.37461033]
["bitfinex","SOLUSD",1760780620163,1.99993377,186.11,186.06,80.81113618]
["bitfinex","SOLUSD",1760780620465,1.99993377,186.12,186.06,81.34859721]
["bitfinex","SOLUSD",1760780620962,1.99993377,186.11,186.06,81.34859721]
["bitfinex","SOLUSD",1760780624273,22.88,186.13,186.06,83.34853098]
["bitfinex","SOLUSD",1760780624464,24.87993377,186.13,186.06,83.34853098]
["bitfinex","SOLUSD",1760780624866,24.87993377,186.13,186.07,1.99993377]
["bitfinex","SOLUSD",1760780625269,24.87993377,186.13,186.08,5.37403267]
["bitfinex","SOLUSD",1760780625571,24.87993377,186.13,186.08,5.91143593]
["bitfinex","SOLUSD",1760780626173,1.99993377,186.12,186.08,5.91143593]
["bitfinex","SOLUSD",1760780626761,1.99993377,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1760780627360,1.99993377,186.12,186.07,18.80949981]
["bitfinex","SOLUSD",1760780627554,1.99993377,186.12,186.07,80.8094998]
["bitfinex","SOLUSD",1760780635681,1.99993377,186.1,186.07,67.37432148]
["bitfinex","SOLUSD",1760780636277,1.99993377,186.12,186.07,67.37432148]
["bitfinex","SOLUSD",1760780637891,1.99993377,186.11,186.07,67.37432148]
["bitfinex","SOLUSD",1760780639978,22.88,186.1,186.07,61.99999999]
["bitfinex","SOLUSD",1760780640281,24.87993377,186.1,186.07,61.99999999]
["bitfinex","SOLUSD",1760780640682,22.88,186.1,186.07,61.99999999]
["bitfinex","SOLUSD",1760780640870,24.87993377,186.12,186.07,67.37428233]
["bitfinex","SOLUSD",1760780642084,1.99993377,186.11,186.07,67.37428233]
["bitfinex","SOLUSD",1760780642493,22.88,186.13,186.03,16.16597063]
["bitfinex","SOLUSD",1760780642672,1.99993377,186.1,186.04,2.53745258]
["bitfinex","SOLUSD",1760780642874,22.88,186.11,186.05,1.99993377]
["bitfinex","SOLUSD",1760780643067,22.88,186.11,186.06,1.99993377]
["bitfinex","SOLUSD",1760780643375,24.87993377,186.12,186.06,1.99993377]
["bitfinex","SOLUSD",1760780644476,22.88,186.12,186.07,5.37432149]
["bitfinex","SOLUSD",1760780644676,1.99993377,186.14,186.07,7.37425526]
["bitfinex","SOLUSD",1760780644878,5.37121796,186.18,186.08,1.99993377]
["bitfinex","SOLUSD",1760780645083,1.99993377,186.14,186.08,1.99993377]
["bitfinex","SOLUSD",1760780645294,1.99993377,186.14,186.08,2.53733703]
["bitfinex","SOLUSD",1760780645770,1.99993377,186.14,186.09,5.37374388]
["bitfinex","SOLUSD",1760780646398,1.99911994,186.14,186.09,5.37374388]
["bitfinex","SOLUSD",1760780646784,24.87911994,186.14,186.09,5.37374388]
["bitfinex","SOLUSD",1760780647710,5.0,219.3,186.14,11.16079835]
["bitfinex","SOLUSD",1760780647711,0.2,186.21,186.14,11.16079835]
["bitfinex","SOLUSD",1760780647877,0.2,186.21,186.16,18.80103136]
["bitfinex","SOLUSD",1760780648078,0.2,186.21,186.17,0.53714347]
["bitfinex","SOLUSD",1760780648489,0.2,186.21,186.18,2.19911994]
["bitfinex","SOLUSD",1760780648704,0.2,186.21,186.19,0.53708577]
["bitfinex","SOLUSD",1760780649013,0.2,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1760780650210,0.2,186.21,186.2,5.65489242]
["bitfinex","SOLUSD",1760780651187,0.2,186.21,186.2,16.53136763]
["bitfinex","SOLUSD",1760780652108,0.2,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1760780653083,0.2,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1760780654310,0.2,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1760780656413,0.62,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1760780656711,0.62,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1760780658807,0.62,186.19,186.18,61.99999999]
["bitfinex","SOLUSD",1760780659902,0.62,186.19,186.18,67.37114619]
["bitfinex","SOLUSD",1760780660509,2.81911994,186.21,186.18,67.37114619]
["bitfinex","SOLUSD",1760780660708,0.62,186.2,186.18,67.37114619]
["bitfinex","SOLUSD",1760780661217,0.62,186.19,186.18,61.99999999]
["bitfinex","SOLUSD",1760780661428,0.62,186.19,186.18,67.37114619]
["bitfinex","SOLUSD",1760780661600,0.2,186.21,186.18,68.05114619]
["bitfinex","SOLUSD",1760780661921,0.2,186.21,186.18,67.37114619]
["bitfinex","SOLUSD",1760780662222,0.82,186.21,186.18,67.37114619]
["bitfinex","SOLUSD",1760780662927,0.62,186.2,186.18,67.37114619]
["bitfinex","SOLUSD",1760780665229,2.19911994,186.21,186.18,67.37114619]
["bitfinex","SOLUSD",1760780665431,0.2,186.21,186.18,67.37114619]
["bitfinex","SOLUSD",1760780666524,0.82,186.21,186.18,67.37114619]
["bitfinex","SOLUSD",1760780666829,2.81911994,186.21,186.18,67.37114619]
["bitfinex","SOLUSD",1760780667548,2.19911994,186.21,186.18,68.05114619]
["bitfinex","SOLUSD",1760780668032,0.2,186.21,186.18,68.05114619]
["bitfinex","SOLUSD",1760780668210,0.2,186.21,186.19,0.96432314]
["bitfinex","SOLUSD",1760780668402,0.2,186.21,186.2,1.21705692]
["bitfinex","SOLUSD",1760780668607,0.2,186.21,186.2,12.37785527]
["bitfinex","SOLUSD",1760780669635,0.2,186.21,186.2,17.74842455]
["bitfinex","SOLUSD",1760780670808,0.2,186.21,186.2,19.90191454]
["bitfinex","SOLUSD",1760780671632,0.2,186.21,186.2,81.90191453]
["bitfinex","SOLUSD",1760780672031,0.2,186.21,186.2,109.04191453]
["bitfinex","SOLUSD",1760780672230,0.2,186.21,186.2,108.50485761]
["bitfinex","SOLUSD",1760780673321,0.2,186.23,186.22,11.16079835]
["bitfinex","SOLUSD",1760780673523,0.2,186.23,186.22,17.06779007]
["bitfinex","SOLUSD",1760780673736,0.2,186.23,186.22,17.74779007]
["bitfinex","SOLUSD",1760780673931,0.2,186.23,186.22,44.88779007]
["bitfinex","SOLUSD",1760780674134,1e-08,186.23,186.22,47.04093231]
["bitfinex","SOLUSD",1760780674839,1e-08,186.23,186.22,19.90093231]
["bitfinex","SOLUSD",1760780675146,1e-08,186.23,186.22,47.04093231]
["bitfinex","SOLUSD",1760780676139,1e-08,186.23,186.22,19.90093231]
["bitfinex","SOLUSD",1760780676320,1e-08,186.23,186.22,8.06013396]
["bitfinex","SOLUSD",1760780676728,1e-08,186.23,186.22,9.0244571]
["bitfinex","SOLUSD",1760780677025,1e-08,186.23,186.22,19.75877074]
["bitfinex","SOLUSD",1760780677340,1e-08,186.23,186.22,19.90093231]
["bitfinex","SOLUSD",1760780678050,1e-08,186.23,186.22,47.04093231]
["bitfinex","SOLUSD",1760780679650,1e-08,186.23,186.22,47.02093231]
["bitfinex","SOLUSD",1760780679826,1e-08,186.23,186.22,19.90093231]
["bitfinex","SOLUSD",1760780680026,1e-08,186.23,186.22,47.02093231]
["bitfinex","SOLUSD",1760780680531,1e-08,186.23,186.22,19.90093231]
["bitfinex","SOLUSD",1760780680849,1e-08,186.23,186.22,47.02093231]
["bitfinex","SOLUSD",1760780681548,1e-08,186.23,186.22,19.90093231]
["bitfinex","SOLUSD",1760780682138,1e-08,186.23,186.22,47.02093231]
["bitfinex","SOLUSD",1760780682341,1e-08,186.23,186.22,19.90093231]
["bitfinex","SOLUSD",1760780682742,1e-08,186.23,186.22,47.02093231]
["bitfinex","SOLUSD",1760780683754,0.2,186.25,186.24,78.33021413]
["bitfinex","SOLUSD",1760780684057,0.2,186.25,186.24,78.86715571]
["bitfinex","SOLUSD",1760780684429,0.2,186.25,186.24,79.57715571]
["bitfinex","SOLUSD",1760780686959,0.82,186.25,186.24,67.16941578]
["bitfinex","SOLUSD",1760780688358,0.2,186.25,186.24,67.16941578]
["bitfinex","SOLUSD",1760780700469,0.2,186.25,186.24,67.87941578]
["bitfinex","SOLUSD",1760780700957,0.2,186.25,186.24,67.16941578]
["bitfinex","SOLUSD",1760780701746,0.82,186.25,186.24,61.79999998]
["bitfinex","SOLUSD",1760780702054,3.93755698,186.25,186.19,5.37082295]
["bitfinex","SOLUSD",1760780702261,3.11755698,186.21,186.19,5.37082295]
["bitfinex","SOLUSD",1760780702448,3.73755698,186.21,186.19,5.37082295]
["bitfinex","SOLUSD",1760780703169,3.11755698,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1760780703347,3.73755698,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1760780705552,0.62,186.2,186.17,5.37137868]
["bitfinex","SOLUSD",1760780705751,3.73755698,186.19,186.17,5.37137868]
["bitfinex","SOLUSD",1760780706168,3.11755698,186.19,186.17,5.37137868]
["bitfinex","SOLUSD",1760780707266,3.73755698,186.18,186.17,67.17137866]
["bitfinex","SOLUSD",1760780708068,3.73755698,186.18,186.17,61.79999998]
["bitfinex","SOLUSD",1760780708954,3.73755698,186.18,186.17,67.17143469]
["bitfinex","SOLUSD",1760780709151,3.11755698,186.19,186.17,67.17143469]
["bitfinex","SOLUSD",1760780709373,3.73755698,186.19,186.17,67.17143469]
["bitfinex","SOLUSD",1760780712279,3.11755698,186.19,186.17,67.17143469]
["bitfinex","SOLUSD",1760780714264,3.11755698,186.18,186.17,67.17143469]
["bitfinex","SOLUSD",1760780715576,0.62,186.2,186.17,67.17143469]
["bitfinex","SOLUSD",1760780715882,3.11755698,186.19,186.17,67.17143469]
["bitfinex","SOLUSD",1760780716376,0.62,186.24,186.18,0.67]
["bitfinex","SOLUSD",1760780716582,0.2,186.25,186.18,1.20711462]
["bitfinex","SOLUSD",1760780716769,0.2,186.25,186.19,0.67]
["bitfinex","SOLUSD",1760780716770,3.11755698,186.23,186.19,0.67]
["bitfinex","SOLUSD",1760780717777,3.11755698,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1760780717985,3.11755698,186.23,186.2,0.67]
["bitfinex","SOLUSD",1760780718665,3.11755698,186.22,186.2,0.67]
["bitfinex","SOLUSD",1760780719585,3.11755698,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1760780719761,3.11755698,186.21,186.19,6.04085772]
["bitfinex","SOLUSD",1760780719961,3.73755698,186.2,186.19,61.79999998]
["bitfinex","SOLUSD",1760780720170,3.73755698,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1760780720362,3.73755698,186.2,186.15,61.79999998]
["bitfinex","SOLUSD",1760780720363,3.11755698,186.17,186.15,67.17189302]
["bitfinex","SOLUSD",1760780720563,3.11755698,186.16,186.15,67.17189302]
["bitfinex","SOLUSD",1760780721086,3.11755698,186.17,186.15,67.17189302]
["bitfinex","SOLUSD",1760780721675,3.11755698,186.18,186.15,67.84189302]
["bitfinex","SOLUSD",1760780721983,3.11755698,186.19,186.16,0.67]
["bitfinex","SOLUSD",1760780723583,3.11755698,186.19,186.16,6.04152152]
["bitfinex","SOLUSD",1760780723986,3.11755698,186.18,186.16,5.37152152]
["bitfinex","SOLUSD",1760780724889,3.73755698,186.17,186.15,61.79999998]
["bitfinex","SOLUSD",1760780725071,3.11755698,186.16,186.15,67.17201179]
["bitfinex","SOLUSD",1760780726076,3.11755698,186.16,186.15,67.84201179]
["bitfinex","SOLUSD",1760780726380,3.73755698,186.16,186.15,61.79999998]
["bitfinex","SOLUSD",1760780726592,3.73755698,186.16,186.13,61.79999998]
["bitfinex","SOLUSD",1760780726772,3.11755698,186.14,186.13,61.79999998]
["bitfinex","SOLUSD",1760780728384,3.11755698,186.14,186.13,67.17258903]
["bitfinex","SOLUSD",1760780728584,22.88,186.18,186.13,67.84258903]
["bitfinex","SOLUSD",1760780728786,3.11755698,186.17,186.14,0.67]
["bitfinex","SOLUSD",1760780729094,3.11755698,186.17,186.13,67.17258903]
["bitfinex","SOLUSD",1760780729095,25.99755698,186.16,186.13,67.84258903]
["bitfinex","SOLUSD",1760780729470,3.11755698,186.16,186.14,0.67]
["bitfinex","SOLUSD",1760780729878,3.11755698,186.17,186.15,0.67]
["bitfinex","SOLUSD",1760780730279,3.11755698,186.18,186.15,0.67]
["bitfinex","SOLUSD",1760780730468,3.11755698,186.18,186.16,0.67]
["bitfinex","SOLUSD",1760780731189,3.11755698,186.18,186.16,62.46999998]
["bitfinex","SOLUSD",1760780731380,3.11755698,186.18,186.17,0.67]
["bitfinex","SOLUSD",1760780731694,3.11755698,186.18,186.16,61.79999998]
["bitfinex","SOLUSD",1760780732081,3.11755698,186.18,186.16,62.46999998]
["bitfinex","SOLUSD",1760780733395,0.62,186.2,186.16,62.46999998]
["bitfinex","SOLUSD",1760780733692,0.2,186.25,186.17,0.67]
["bitfinex","SOLUSD",1760780733863,3.11755698,186.22,186.18,0.53711462]
["bitfinex","SOLUSD",1760780734187,3.11755698,186.22,186.19,0.67]
["bitfinex","SOLUSD",1760780734393,3.11755698,186.23,186.2,0.67]
["bitfinex","SOLUSD",1760780734686,3.11755698,186.23,186.21,6.04017129]
["bitfinex","SOLUSD",1760780734897,3.11755698,186.23,186.21,5.37017129]
["bitfinex","SOLUSD",1760780735192,3.11755698,186.23,186.22,0.67]
["bitfinex","SOLUSD",1760780735487,1.99689974,186.23,186.22,0.67]
["bitfinex","SOLUSD",1760780735786,1.99689974,186.23,186.22,6.03999248]
["bitfinex","SOLUSD",1760780735981,2.19689974,186.25,186.22,6.03999248]
["bitfinex","SOLUSD",1760780736282,2.19689974,186.25,186.23,0.67]
["bitfinex","SOLUSD",1760780737073,2.19689974,186.25,186.21,6.04024745]
["bitfinex","SOLUSD",1760780737589,1.99689974,186.24,186.21,6.04024745]
["bitfinex","SOLUSD",1760780738166,1.99689974,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1760780738365,1.99689974,186.22,186.2,5.37056928]
["bitfinex","SOLUSD",1760780738980,1.99689974,186.22,186.19,0.67]
["bitfinex","SOLUSD",1760780738981,1.99689974,186.21,186.17,0.67]
["bitfinex","SOLUSD",1760780739186,1.99689974,186.21,186.18,0.67]
["bitfinex","SOLUSD",1760780740194,1.99689974,186.21,186.18,6.04099509]
["bitfinex","SOLUSD",1760780740996,1.99689974,186.2,186.18,6.04099509]
["bitfinex","SOLUSD",1760780743096,1.99689974,186.2,186.18,5.37099509]
["bitfinex","SOLUSD",1760780743295,1.99689974,186.19,186.17,6.04140505]
["bitfinex","SOLUSD",1760780743494,1.99689974,186.18,186.16,16.15726403]
["bitfinex","SOLUSD",1760780743698,1.99689974,186.17,186.15,5.37199851]
["bitfinex","SOLUSD",1760780743894,1.99689974,186.17,186.15,6.04199851]
["bitfinex","SOLUSD",1760780744291,1.99689974,186.18,186.16,0.67]
["bitfinex","SOLUSD",1760780744495,1.99689974,186.19,186.17,0.67]
["bitfinex","SOLUSD",1760780744695,22.88,186.22,186.15,34.96103265]
["bitfinex","SOLUSD",1760780745007,1.99689974,186.22,186.18,0.67]
["bitfinex","SOLUSD",1760780745300,1.99689974,186.22,186.19,0.67]
["bitfinex","SOLUSD",1760780745480,1.99689974,186.22,186.16,62.3371723]
["bitfinex","SOLUSD",1760780745684,1.99689974,186.22,186.2,0.67]
["bitfinex","SOLUSD",1760780746603,1.99689974,186.22,186.19,5.3707792]
["bitfinex","SOLUSD",1760780746989,1.99689974,186.22,186.2,0.67]
["bitfinex","SOLUSD",1760780747303,1.99689974,186.23,186.2,0.67]
["bitfinex","SOLUSD",1760780747486,1.99689974,186.23,186.21,0.67]
["bitfinex","SOLUSD",1760780748900,1.99689974,186.23,186.21,62.46999998]
["bitfinex","SOLUSD",1760780749413,1.99689974,186.23,186.21,67.17020028]
["bitfinex","SOLUSD",1760780749620,0.2,186.25,186.22,0.67]
["bitfinex","SOLUSD",1760780749913,0.2,186.25,186.22,17.35904381]
["bitfinex","SOLUSD",1760780750127,0.2,186.25,186.23,0.67]
["bitfinex","SOLUSD",1760780750306,0.2,186.25,186.23,62.46999998]
["bitfinex","SOLUSD",1760780750691,2.61689974,186.24,186.23,61.79999998]
["bitfinex","SOLUSD",1760780752515,25.49689974,186.24,186.23,61.79999998]
["bitfinex","SOLUSD",1760780752815,22.88,186.22,186.17,22.19756638]
["bitfinex","SOLUSD",1760780753015,22.88,186.22,186.18,0.67]
["bitfinex","SOLUSD",1760780753016,1.99689974,186.22,186.18,0.67]
["bitfinex","SOLUSD",1760780753216,1.99689974,186.23,186.19,0.53708577]
["bitfinex","SOLUSD",1760780753420,1.99689974,186.23,186.2,0.67]
["bitfinex","SOLUSD",1760780753724,1.99689974,186.23,186.21,0.67]
["bitfinex","SOLUSD",1760780754096,1.99689974,186.24,186.22,0.67]
["bitfinex","SOLUSD",1760780754301,1.99689974,186.24,186.23,0.67]
["bitfinex","SOLUSD",1760780754917,2.19689974,186.25,186.23,0.67]
["bitfinex","SOLUSD",1760780755727,1.99689974,186.24,186.23,0.67]
["bitfinex","SOLUSD",1760780756018,0.2,186.25,186.22,10.73998496]
["bitfinex","SOLUSD",1760780756203,1.99689974,186.23,186.2,6.04050116]
["bitfinex","SOLUSD",1760780756394,1.99689974,186.21,186.2,6.04050116]
["bitfinex","SOLUSD",1760780757015,0.2,186.25,186.2,19.46692436]
["bitfinex","SOLUSD",1760780757215,0.2,186.25,186.21,0.67]
["bitfinex","SOLUSD",1760780757216,1.99689974,186.24,186.21,0.67]
["bitfinex","SOLUSD",1760780757415,1.99689974,186.24,186.21,1.20702808]
["bitfinex","SOLUSD",1760780757631,1.99689974,186.24,186.22,0.67]
["bitfinex","SOLUSD",1760780757810,2.19689974,186.25,186.22,2.8237219]
["bitfinex","SOLUSD",1760780758020,2.19689974,186.25,186.23,0.67]
["bitfinex","SOLUSD",1760780758205,0.2,186.25,186.23,0.67]
["bitfinex","SOLUSD",1760780758405,2.19689974,186.25,186.23,0.67]
["bitfinex","SOLUSD",1760780758607,2.19689974,186.25,186.23,6.03961424]
["bitfinex","SOLUSD",1760780759320,1.99689974,186.24,186.22,7.5236573]
["bitfinex","SOLUSD",1760780759524,1.99689974,186.24,186.19,61.79999998]
["bitfinex","SOLUSD",1760780759525,1.99689974,186.23,186.19,61.79999998]
["bitfinex","SOLUSD",1760780759724,1.99689974,186.21,186.2,0.67]
["bitfinex","SOLUSD",1760780759904,0.2,186.25,186.2,62.46999998]
["bitfinex","SOLUSD",1760780759905,1.99689974,186.23,186.2,62.46999998]
["bitfinex","SOLUSD",1760780760105,1.99689974,186.23,186.21,0.67]
["bitfinex","SOLUSD",1760780760304,1.99689974,186.23,186.21,6.04027864]
["bitfinex","SOLUSD",1760780760504,1.99689974,186.22,186.21,5.37027864]
["bitfinex","SOLUSD",1760780761024,1.99689974,186.22,186.21,6.04027864]
["bitfinex","SOLUSD",1760780761324,1.99689974,186.22,186.2,63.95395383]
["bitfinex","SOLUSD",1760780761621,1.99689974,186.22,186.21,0.67]
["bitfinex","SOLUSD",1760780761924,0.2,186.25,186.2,69.32444779]
["bitfinex","SOLUSD",1760780762124,1.99689974,186.22,186.2,69.99444779]
["bitfinex","SOLUSD",1760780762720,1.99689974,186.24,186.21,0.67]
["bitfinex","SOLUSD",1760780762917,0.2,186.25,186.22,0.53699924]
["bitfinex","SOLUSD",1760780763311,0.2,186.25,186.23,2.82360594]
["bitfinex","SOLUSD",1760780763626,0.2,186.25,186.24,0.67]
["bitfinex","SOLUSD",1760780764228,0.2,186.25,186.24,6.0394158]
["bitfinex","SOLUSD",1760780764424,0.2,186.25,186.24,8.19302174]
["bitfinex","SOLUSD",1760780766731,0.2,186.25,186.24,69.99302172]
["bitfinex","SOLUSD",1760780767834,0.2,186.25,186.24,69.32302172]
["bitfinex","SOLUSD",1760780768003,0.2,186.25,186.24,69.97302172]
["bitfinex","SOLUSD",1760780772807,0.2,186.25,186.24,69.32302172]
["bitfinex","SOLUSD",1760780773013,0.2,186.25,186.24,69.97302172]
["bitfinex","SOLUSD",1760780777533,0.2,186.25,186.24,70.25734486]
["bitfinex","SOLUSD",1760780778339,0.2,186.25,186.24,70.79428644]
["bitfinex","SOLUSD",1760780779035,0.2,186.25,186.24,104.55076165]
["bitfinex","SOLUSD",1760780779036,1e-08,186.25,186.24,104.55076165]
["bitfinex","SOLUSD",1760780780336,1e-08,186.25,186.24,131.69076165]
["bitfinex","SOLUSD",1760780780537,1e-08,186.25,186.24,131.15382007]
["bitfinex","SOLUSD",1760780781338,1e-08,186.27,186.26,34.04079835]
["bitfinex","SOLUSD",1760780781521,1e-08,186.27,186.26,123.51768225]
["bitfinex","SOLUSD",1760780781847,1e-08,186.27,186.26,96.53079833]
["bitfinex","SOLUSD",1760780782043,1e-08,186.27,186.26,126.36036098]
["bitfinex","SOLUSD",1760780782336,1e-08,186.27,186.26,131.19231631]
["bitfinex","SOLUSD",1760780783639,1e-08,186.27,186.26,131.17231631]
["bitfinex","SOLUSD",1760780784043,1e-08,186.27,186.26,104.05231631]
["bitfinex","SOLUSD",1760780784242,1e-08,186.27,186.26,131.70920023]
["bitfinex","SOLUSD",1760780784450,1e-08,186.27,186.26,131.17231631]
["bitfinex","SOLUSD",1760780785536,1e-08,186.27,186.26,104.05231631]
["bitfinex","SOLUSD",1760780785728,1e-08,186.27,186.26,104.58920023]
["bitfinex","SOLUSD",1760780786431,1e-08,186.27,186.26,131.70920023]
["bitfinex","SOLUSD",1760780786736,1e-08,186.27,186.26,131.17231631]
["bitfinex","SOLUSD",1760780786935,1e-08,186.27,186.26,104.05231631]
["bitfinex","SOLUSD",1760780787241,1e-08,186.27,186.26,104.58920023]
["bitfinex","SOLUSD",1760780787445,0.2,186.28,186.27,78.32934934]
["bitfinex","SOLUSD",1760780787660,0.2,186.28,186.27,79.01934934]
["bitfinex","SOLUSD",1760780788027,0.2,186.28,186.27,106.13934934]
["bitfinex","SOLUSD",1760780788227,0.2,186.28,186.27,108.29202807]
["bitfinex","SOLUSD",1760780789532,0.2,186.28,186.27,13.31347708]
["bitfinex","SOLUSD",1760780789734,0.2,186.28,186.27,2.15267873]
["bitfinex","SOLUSD",1760780789735,7.56516257,186.28,186.27,2.15267873]
["bitfinex","SOLUSD",1760780789946,7.56516257,186.28,186.05,0.2]
["bitfinex","SOLUSD",1760780789947,22.88,186.24,186.06,6.06461034]
["bitfinex","SOLUSD",1760780790247,22.88,186.18,186.07,1.22743214]
["bitfinex","SOLUSD",1760780790633,22.88,186.14,186.05,0.73748992]
["bitfinex","SOLUSD",1760780790825,22.88,186.14,186.11,2.68999999]
["bitfinex","SOLUSD",1760780791022,22.88,186.1,186.05,0.2]
["bitfinex","SOLUSD",1760780791330,24.87689974,186.1,186.05,0.89]
["bitfinex","SOLUSD",1760780791539,1.99689974,186.1,186.05,0.89]
["bitfinex","SOLUSD",1760780791748,1.99689974,186.12,186.06,0.69]
["bitfinex","SOLUSD",1760780792043,24.87689974,186.12,186.06,0.69]
["bitfinex","SOLUSD",1760780792550,22.88,186.14,186.06,1.22746103]
["bitfinex","SOLUSD",1760780792853,22.88,186.14,186.08,18.80911435]
["bitfinex","SOLUSD",1760780793051,22.88,186.19,186.09,1.22737438]
["bitfinex","SOLUSD",1760780793242,1.99689974,186.22,186.1,0.69]
["bitfinex","SOLUSD",1760780793544,1.99689974,186.18,186.11,0.53731664]
["bitfinex","SOLUSD",1760780793745,1.99689974,186.17,186.1,0.69]
["bitfinex","SOLUSD",1760780793931,1.99689974,186.16,186.1,0.69]
["bitfinex","SOLUSD",1760780794132,22.88,186.18,186.1,0.69]
["bitfinex","SOLUSD",1760780794133,24.87689974,186.18,186.1,0.69]
["bitfinex","SOLUSD",1760780794855,24.87689974,186.18,186.11,5.3731664]
["bitfinex","SOLUSD",1760780795038,1.99689974,186.17,186.11,5.3731664]
["bitfinex","SOLUSD",1760780795549,3.1225515,186.17,186.11,5.3731664]
["bitfinex","SOLUSD",1760780796845,3.1225515,186.16,186.11,5.3731664]
["bitfinex","SOLUSD",1760780798138,3.1225515,186.15,186.1,6.06345513]
["bitfinex","SOLUSD",1760780798650,3.1225515,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1760780799356,3.1225515,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1760780799652,3.1225515,186.15,186.1,5.37345513]
["bitfinex","SOLUSD",1760780800339,3.1225515,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1760780801146,3.1225515,186.14,186.1,6.06345513]
["bitfinex","SOLUSD",1760780801346,3.1225515,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1760780802152,3.1225515,186.13,186.09,5.37373612]
["bitfinex","SOLUSD",1760780802355,3.1225515,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1760780802545,22.88,186.14,186.07,5.37432149]
["bitfinex","SOLUSD",1760780802851,3.1225515,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1760780803152,3.1225515,186.12,186.07,5.37432149]
["bitfinex","SOLUSD",1760780803352,3.1225515,186.12,186.06,5.37461034]
["bitfinex","SOLUSD",1760780803549,3.1225515,186.12,186.08,0.72]
["bitfinex","SOLUSD",1760780804245,3.1225515,186.11,186.06,6.09461034]
["bitfinex","SOLUSD",1760780804444,3.1225515,186.11,186.07,0.72]
["bitfinex","SOLUSD",1760780804950,3.1225515,186.12,186.07,0.72]
["bitfinex","SOLUSD",1760780805153,3.1225515,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1760780805740,3.1225515,186.12,186.08,6.09403267]
["bitfinex","SOLUSD",1760780806660,3.1225515,186.13,186.08,6.09403267]
["bitfinex","SOLUSD",1760780807349,26.0025515,186.14,186.08,6.09403267]
["bitfinex","SOLUSD",1760780807547,26.0025515,186.14,186.08,5.37403267]
["bitfinex","SOLUSD",1760780807738,26.0025515,186.14,186.05,14.17428054]
["bitfinex","SOLUSD",1760780807739,26.0025515,186.14,186.09,6.09369712]
["bitfinex","SOLUSD",1760780807936,3.1225515,186.13,186.09,6.09369712]
["bitfinex","SOLUSD",1760780808135,26.0025515,186.14,186.09,68.09369712]
["bitfinex","SOLUSD",1760780808751,26.0025515,186.14,186.1,0.72]
["bitfinex","SOLUSD",1760780810041,3.1225515,186.13,186.09,62.0]
["bitfinex","SOLUSD",1760780810243,3.1225515,186.11,186.09,62.0]
["bitfinex","SOLUSD",1760780811158,3.1225515,186.1,186.06,62.0]
["bitfinex","SOLUSD",1760780811357,3.1225515,186.08,186.06,62.0]
["bitfinex","SOLUSD",1760780811543,22.88,186.12,186.07,0.72]
["bitfinex","SOLUSD",1760780811745,3.1225515,186.11,186.08,0.72]
["bitfinex","SOLUSD",1760780812259,3.1225515,186.09,186.06,67.37456839]
["bitfinex","SOLUSD",1760780812453,3.1225515,186.09,186.06,68.09456839]
["bitfinex","SOLUSD",1760780813051,22.88,186.12,186.06,68.09456839]
["bitfinex","SOLUSD",1760780813258,3.1225515,186.09,186.06,68.09456839]
["bitfinex","SOLUSD",1760780813465,3.1225515,186.09,186.07,0.72]
["bitfinex","SOLUSD",1760780814755,3.1225515,186.09,186.05,0.2]
["bitfinex","SOLUSD",1760780814953,13.43011362,186.15,186.05,0.2]
["bitfinex","SOLUSD",1760780814954,3.1225515,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760780815757,26.0025515,186.07,186.05,0.2]
["bitfinex","SOLUSD",1760780816152,17.95131561,186.11,186.06,0.72]
["bitfinex","SOLUSD",1760780816346,22.88,186.08,186.06,0.72]
["bitfinex","SOLUSD",1760780816545,22.88,186.08,186.07,0.72]
["bitfinex","SOLUSD",1760780817354,26.0025515,186.11,186.07,0.72]
["bitfinex","SOLUSD",1760780817953,26.0025515,186.11,186.05,6.29487927]
["bitfinex","SOLUSD",1760780818143,22.88,186.11,186.05,6.29487927]
["bitfinex","SOLUSD",1760780818348,3.1225515,186.1,186.05,6.29487927]
["bitfinex","SOLUSD",1760780818551,3.1225515,186.1,186.06,0.72]
["bitfinex","SOLUSD",1760780819268,29.14494499,186.16,186.05,5.57487927]
["bitfinex","SOLUSD",1760780819269,3.1225515,186.12,186.07,0.72]
["bitfinex","SOLUSD",1760780819461,3.1225515,186.13,186.07,0.72]
["bitfinex","SOLUSD",1760780819758,26.0025515,186.12,186.07,0.72]
["bitfinex","SOLUSD",1760780819965,26.0025515,186.12,186.08,0.72]
["bitfinex","SOLUSD",1760780820147,26.0025515,186.12,186.09,0.72]
["bitfinex","SOLUSD",1760780820849,3.1225515,186.11,186.09,0.72]
["bitfinex","SOLUSD",1760780821157,8.87693412,186.17,186.1,0.72]
["bitfinex","SOLUSD",1760780821158,3.1225515,186.14,186.1,0.72]
["bitfinex","SOLUSD",1760780821364,3.1225515,186.14,186.11,0.72]
["bitfinex","SOLUSD",1760780821768,3.1225515,186.14,186.1,62.0]
["bitfinex","SOLUSD",1760780821967,3.1225515,186.14,186.1,62.72]
["bitfinex","SOLUSD",1760780822670,3.1225515,186.12,186.1,62.0]
["bitfinex","SOLUSD",1760780823058,22.88,186.14,186.1,62.72]
["bitfinex","SOLUSD",1760780823359,3.1225515,186.13,186.1,62.72]
["bitfinex","SOLUSD",1760780823948,26.0025515,186.14,186.1,62.72]
["bitfinex","SOLUSD",1760780824368,22.88,186.11,186.1,62.72]
["bitfinex","SOLUSD",1760780826870,0.14216157,186.19,186.1,68.09331636]
["bitfinex","SOLUSD",1760780827052,3.1225515,186.12,186.11,0.67]
["bitfinex","SOLUSD",1760780828761,3.1225515,186.13,186.11,0.67]
["bitfinex","SOLUSD",1760780829072,3.1225515,186.13,186.12,0.67]
["bitfinex","SOLUSD",1760780829374,3.1225515,186.15,186.12,0.67]
["bitfinex","SOLUSD",1760780829675,3.1225515,186.15,186.12,62.67]
["bitfinex","SOLUSD",1760780830064,3.1225515,186.14,186.12,62.67]
["bitfinex","SOLUSD",1760780830265,3.1225515,186.14,186.12,62.0]
["bitfinex","SOLUSD",1760780830574,3.1225515,186.14,186.13,0.67]
["bitfinex","SOLUSD",1760780831871,22.88,186.16,186.12,62.0]
["bitfinex","SOLUSD",1760780832179,3.1225515,186.13,186.12,62.0]
["bitfinex","SOLUSD",1760780833077,3.1225515,186.13,186.12,62.67]
["bitfinex","SOLUSD",1760780833477,3.1225515,186.13,186.12,62.0]
["bitfinex","SOLUSD",1760780834058,3.1225515,186.13,186.12,62.66]
["bitfinex","SOLUSD",1760780834666,3.1225515,186.13,186.12,0.66]
["bitfinex","SOLUSD",1760780836679,3.1225515,186.13,186.1,62.0]
["bitfinex","SOLUSD",1760780836853,22.88,186.16,186.1,62.0]
["bitfinex","SOLUSD",1760780836854,3.1225515,186.11,186.1,62.0]
["bitfinex","SOLUSD",1760780837563,22.88,186.09,186.05,0.86]
["bitfinex","SOLUSD",1760780837763,3.1225515,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760780838485,3.1225515,186.06,186.05,0.86]
["bitfinex","SOLUSD",1760780839157,3.1225515,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760780840272,22.88,186.08,186.05,0.2]
["bitfinex","SOLUSD",1760780840479,3.1225515,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760780842486,17.12157821,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760780843283,13.99902671,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760780845091,13.99902671,186.06,186.02,0.2]
["bitfinex","SOLUSD",1760780845092,22.88,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760780845269,29.125103,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760780846274,40.00157821,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760780846469,22.88,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760780846677,3.1225515,186.03,186.02,0.86]
["bitfinex","SOLUSD",1760780851298,22.88,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760780851591,26.0025515,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760780853690,26.0025515,185.99,185.98,0.86]
["bitfinex","SOLUSD",1760780854201,26.0025515,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760780855102,26.0025515,185.99,185.98,0.86]
["bitfinex","SOLUSD",1760780855594,26.0025515,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760780856507,19.37565986,185.99,185.97,0.1]
["bitfinex","SOLUSD",1760780856678,13.99902671,185.98,185.97,0.1]
["bitfinex","SOLUSD",1760780857373,12.88017857,185.98,185.97,0.1]
["bitfinex","SOLUSD",1760780858095,12.88017857,185.98,185.96,0.1]
["bitfinex","SOLUSD",1760780858295,2.00370336,185.97,185.96,0.1]
["bitfinex","SOLUSD",1760780859085,12.88017857,185.97,185.96,0.1]
["bitfinex","SOLUSD",1760780863192,12.88017857,185.97,185.96,0.77]
["bitfinex","SOLUSD",1760780864000,12.88017857,185.97,185.96,0.1]
["bitfinex","SOLUSD",1760780868989,24.88370336,185.97,185.96,0.77]
["bitfinex","SOLUSD",1760780870285,2.00370336,185.97,185.96,0.77]
["bitfinex","SOLUSD",1760780870485,24.88370336,185.97,185.96,0.77]
["bitfinex","SOLUSD",1760780875409,24.88370336,185.97,185.96,0.1]
["bitfinex","SOLUSD",1760780878091,2.00370336,185.97,185.96,0.1]
["bitfinex","SOLUSD",1760780878307,2.00370336,185.93,185.92,0.1]
["bitfinex","SOLUSD",1760780879106,2.00370336,185.93,185.92,0.77]
["bitfinex","SOLUSD",1760780881498,2.00370336,185.93,185.91,0.1]
["bitfinex","SOLUSD",1760780881499,33.75647521,185.92,185.91,0.1]
["bitfinex","SOLUSD",1760780881697,36.04450171,185.92,185.91,0.1]
["bitfinex","SOLUSD",1760780882114,36.04450171,185.92,185.88,0.1]
["bitfinex","SOLUSD",1760780882311,2.00370336,185.89,185.88,0.77]
["bitfinex","SOLUSD",1760780884101,2.00370336,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760780884804,6.31900865,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760780885003,2.00370336,185.89,185.88,0.77]
["bitfinex","SOLUSD",1760780885398,24.88370336,185.89,185.88,0.77]
["bitfinex","SOLUSD",1760780886613,2.00370336,185.89,185.88,0.77]
["bitfinex","SOLUSD",1760780887213,22.88,185.9,185.88,0.77]
["bitfinex","SOLUSD",1760780887214,2.00370336,185.9,185.88,6.14981493]
["bitfinex","SOLUSD",1760780887511,2.00370336,185.9,185.89,0.67]
["bitfinex","SOLUSD",1760780888991,2.00370336,185.9,185.89,6.0495085]
["bitfinex","SOLUSD",1760780890809,22.88,185.94,185.89,6.0495085]
["bitfinex","SOLUSD",1760780891020,2.00370336,185.97,185.9,1.20792361]
["bitfinex","SOLUSD",1760780891217,2.00370336,185.98,185.91,0.67]
["bitfinex","SOLUSD",1760780891521,2.00370336,186.0,185.92,0.82218888]
["bitfinex","SOLUSD",1760780891716,2.00370336,186.0,185.93,0.67]
["bitfinex","SOLUSD",1760780891922,2.00370336,185.97,185.94,0.53780789]
["bitfinex","SOLUSD",1760780892113,22.88,186.0,185.95,0.67]
["bitfinex","SOLUSD",1760780892312,2.00370336,185.96,185.95,0.67]
["bitfinex","SOLUSD",1760780892499,2.00370336,185.96,185.92,0.67]
["bitfinex","SOLUSD",1760780892822,2.00370336,185.93,185.9,0.67]
["bitfinex","SOLUSD",1760780893004,2.00370336,185.91,185.9,0.67]
["bitfinex","SOLUSD",1760780893206,2.00370336,185.91,185.88,16.98166617]
["bitfinex","SOLUSD",1760780893404,2.00370336,185.89,185.88,5.47981493]
["bitfinex","SOLUSD",1760780893607,2.00370336,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760780894022,2.00370336,185.89,185.88,0.8]
["bitfinex","SOLUSD",1760780894607,11.16079835,185.98,185.88,6.71772229]
["bitfinex","SOLUSD",1760780894608,22.88,185.95,185.88,6.71772229]
["bitfinex","SOLUSD",1760780894833,2.00370336,185.93,185.89,0.7]
["bitfinex","SOLUSD",1760780895121,2.00370336,185.9,185.89,0.7]
["bitfinex","SOLUSD",1760780895626,2.00370336,185.91,185.89,0.7]
["bitfinex","SOLUSD",1760780895832,10.87647521,185.99,185.9,1.23792361]
["bitfinex","SOLUSD",1760780895833,2.00370336,185.94,185.9,1.23792361]
["bitfinex","SOLUSD",1760780896032,2.00370336,185.95,185.91,0.7]
["bitfinex","SOLUSD",1760780896520,2.00370336,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1760780896733,2.00370336,185.93,185.9,6.07921168]
["bitfinex","SOLUSD",1760780897032,2.00370336,185.92,185.91,0.7]
["bitfinex","SOLUSD",1760780899027,2.00370336,185.93,185.91,0.7]
["bitfinex","SOLUSD",1760780899335,2.00370336,185.93,185.92,0.7]
["bitfinex","SOLUSD",1760780900831,2.00370336,185.93,185.9,68.07921168]
["bitfinex","SOLUSD",1760780901134,2.00370336,185.93,185.91,0.7]
["bitfinex","SOLUSD",1760780901328,2.00370336,185.93,185.92,0.7]
["bitfinex","SOLUSD",1760780902132,2.00370336,185.94,185.92,0.7]
["bitfinex","SOLUSD",1760780902648,6.79359502,186.04,185.93,1.23783682]
["bitfinex","SOLUSD",1760780902816,16.18079339,186.05,185.94,0.7]
["bitfinex","SOLUSD",1760780903020,7.1864926,186.11,185.94,0.7]
["bitfinex","SOLUSD",1760780903021,2.00370336,186.04,185.96,18.82125187]
["bitfinex","SOLUSD",1760780903335,2.00370336,186.06,185.97,1.52204427]
["bitfinex","SOLUSD",1760780903518,2.00370336,186.06,185.98,0.7]
["bitfinex","SOLUSD",1760780903715,2.00370336,186.06,185.99,0.53766331]
["bitfinex","SOLUSD",1760780904026,2.00370336,186.05,186.0,0.7]
["bitfinex","SOLUSD",1760780904223,2.00370336,186.03,186.01,1.2376055]
["bitfinex","SOLUSD",1760780904433,2.00370336,186.02,185.99,0.7]
["bitfinex","SOLUSD",1760780904612,2.00370336,186.01,186.0,0.7]
["bitfinex","SOLUSD",1760780905138,2.00370336,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1760780905317,2.00370336,186.01,185.99,6.07663315]
["bitfinex","SOLUSD",1760780907013,2.00370336,186.0,185.99,6.07663315]
["bitfinex","SOLUSD",1760780907210,2.00370336,186.0,185.98,8.01481344]
["bitfinex","SOLUSD",1760780907414,2.00370336,186.0,185.94,0.53780789]
["bitfinex","SOLUSD",1760780907415,2.00370336,185.99,185.94,1.23780789]
["bitfinex","SOLUSD",1760780907622,2.00370336,185.95,185.94,6.07804216]
["bitfinex","SOLUSD",1760780907836,2.00370336,185.95,185.94,0.7]
["bitfinex","SOLUSD",1760780908044,2.00370336,185.95,185.91,6.61673233]
["bitfinex","SOLUSD",1760780908226,22.88,186.0,185.92,1.23786574]
["bitfinex","SOLUSD",1760780908424,2.00370336,185.97,185.93,0.7]
["bitfinex","SOLUSD",1760780908943,22.88,186.0,185.93,0.7]
["bitfinex","SOLUSD",1760780909116,2.00370336,185.97,185.93,0.7]
["bitfinex","SOLUSD",1760780909317,2.00370336,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1760780909516,2.00370336,185.97,185.95,0.7]
["bitfinex","SOLUSD",1760780909743,2.00370336,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1760780909925,2.00370336,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1760780910125,2.00370336,185.95,185.94,6.07807895]
["bitfinex","SOLUSD",1760780913142,2.00370336,185.95,185.94,0.7]
["bitfinex","SOLUSD",1760780914649,2.00370336,185.95,185.94,62.7]
["bitfinex","SOLUSD",1760780914834,2.00286229,185.95,185.94,62.7]
["bitfinex","SOLUSD",1760780917247,2.00286229,185.96,185.94,62.7]
["bitfinex","SOLUSD",1760780917423,3.12916232,185.96,185.94,62.7]
["bitfinex","SOLUSD",1760780918962,3.12916232,185.96,185.94,62.0]
["bitfinex","SOLUSD",1760780919152,3.12916232,185.96,185.94,62.7]
["bitfinex","SOLUSD",1760780920159,3.12916232,185.95,185.94,62.7]
["bitfinex","SOLUSD",1760780921350,3.12916232,185.96,185.94,62.7]
["bitfinex","SOLUSD",1760780921856,3.12916232,185.95,185.94,62.7]
["bitfinex","SOLUSD",1760780922659,3.12916232,185.95,185.94,68.07807895]
["bitfinex","SOLUSD",1760780922877,3.12916232,185.96,185.94,68.07807895]
["bitfinex","SOLUSD",1760780923174,3.12916232,185.96,185.94,68.08807895]
["bitfinex","SOLUSD",1760780923662,3.12916232,185.96,185.95,0.71]
["bitfinex","SOLUSD",1760780925354,22.88,186.0,185.95,6.08778972]
["bitfinex","SOLUSD",1760780925551,3.12916232,185.97,185.95,62.0]
["bitfinex","SOLUSD",1760780925758,3.12916232,185.96,185.95,62.71]
["bitfinex","SOLUSD",1760780925956,3.12916232,185.96,185.95,62.0]
["bitfinex","SOLUSD",1760780929363,3.12916232,185.96,185.94,62.71]
["bitfinex","SOLUSD",1760780929768,3.12916232,185.95,185.94,62.0]
["bitfinex","SOLUSD",1760780930359,3.12916232,185.95,185.94,62.71]
["bitfinex","SOLUSD",1760780933388,3.12916232,185.95,185.94,62.0]
["bitfinex","SOLUSD",1760780933772,3.12916232,185.95,185.91,62.71]
["bitfinex","SOLUSD",1760780933967,3.12916232,185.92,185.91,62.71]
["bitfinex","SOLUSD",1760780936182,3.12916232,185.94,185.91,68.08894609]
["bitfinex","SOLUSD",1760780936376,3.12916232,185.95,185.92,0.71]
["bitfinex","SOLUSD",1760780937481,3.12916232,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1760780937688,3.12916232,185.96,185.94,0.71]
["bitfinex","SOLUSD",1760780937988,3.12916232,185.96,185.95,0.71]
["bitfinex","SOLUSD",1760780939987,3.12916232,185.97,185.95,0.71]
["bitfinex","SOLUSD",1760780940666,22.88,185.99,185.93,5.37829622]
["bitfinex","SOLUSD",1760780940667,3.12916232,185.96,185.93,5.37829622]
["bitfinex","SOLUSD",1760780940985,3.12916232,185.95,185.94,0.71]
["bitfinex","SOLUSD",1760780942192,3.12916232,185.96,185.94,0.71]
["bitfinex","SOLUSD",1760780942393,3.12916232,185.96,185.95,0.71]
["bitfinex","SOLUSD",1760780946998,3.12916232,185.96,185.93,0.68]
["bitfinex","SOLUSD",1760780947171,3.12916232,185.94,185.93,0.68]
["bitfinex","SOLUSD",1760780947697,10.87647521,185.99,185.93,0.68]
["bitfinex","SOLUSD",1760780947903,3.12916232,185.94,185.93,0.68]
["bitfinex","SOLUSD",1760780948198,16.2531226,185.99,185.93,6.05836812]
["bitfinex","SOLUSD",1760780948199,3.12916232,185.95,185.93,6.05836812]
["bitfinex","SOLUSD",1760780948398,3.12916232,185.95,185.94,0.68]
["bitfinex","SOLUSD",1760780948898,3.12916232,185.96,185.94,0.68]
["bitfinex","SOLUSD",1760780949198,3.12916232,185.96,185.95,0.68]
["bitfinex","SOLUSD",1760780950798,3.12916232,186.0,185.95,68.59556869]
["bitfinex","SOLUSD",1760780951006,3.12916232,186.01,185.96,0.68]
["bitfinex","SOLUSD",1760780951194,3.12916232,186.02,185.97,3.66688345]
["bitfinex","SOLUSD",1760780951505,3.12916232,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760780951710,3.12916232,186.02,186.0,0.68]
["bitfinex","SOLUSD",1760780952203,3.12916232,186.02,186.01,0.68]
["bitfinex","SOLUSD",1760780955104,3.12916232,186.04,186.01,6.05597786]
["bitfinex","SOLUSD",1760780955411,3.12916232,186.05,186.02,0.67]
["bitfinex","SOLUSD",1760780955588,6.25832464,186.03,185.96,0.67]
["bitfinex","SOLUSD",1760780955783,3.12916232,185.97,185.94,0.67]
["bitfinex","SOLUSD",1760780956105,3.12916232,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1760780956293,3.12916232,185.94,185.93,6.0483682]
["bitfinex","SOLUSD",1760780956696,22.88,186.01,185.93,6.0483682]
["bitfinex","SOLUSD",1760780956887,22.88,186.01,185.94,0.67]
["bitfinex","SOLUSD",1760780956888,3.12916232,185.96,185.94,0.67]
["bitfinex","SOLUSD",1760780957287,3.12916232,185.96,185.95,0.67]
["bitfinex","SOLUSD",1760780957682,22.88,185.99,185.92,19.36316693]
["bitfinex","SOLUSD",1760780957888,3.12916232,185.95,185.93,0.67]
["bitfinex","SOLUSD",1760780958289,3.12916232,185.95,185.94,0.67]
["bitfinex","SOLUSD",1760780958809,3.12916232,185.96,185.95,5.37778972]
["bitfinex","SOLUSD",1760780958989,3.12916232,185.96,185.95,6.04778972]
["bitfinex","SOLUSD",1760780960408,3.12916232,185.96,185.95,5.37778972]
["bitfinex","SOLUSD",1760780960790,3.12916232,185.96,185.94,5.37800799]
["bitfinex","SOLUSD",1760780960990,22.88,186.01,185.93,0.67]
["bitfinex","SOLUSD",1760780960991,3.12916232,185.95,185.93,0.67]
["bitfinex","SOLUSD",1760780961391,3.12916232,185.95,185.94,0.67]
["bitfinex","SOLUSD",1760780961810,3.12916232,185.95,185.9,68.04923614]
["bitfinex","SOLUSD",1760780961991,3.12916232,185.93,185.91,0.67]
["bitfinex","SOLUSD",1760780962498,3.12916232,185.93,185.92,0.67]
["bitfinex","SOLUSD",1760780962889,3.12916232,185.93,185.92,6.04865748]
["bitfinex","SOLUSD",1760780965587,22.88,185.99,185.91,5.3789468]
["bitfinex","SOLUSD",1760780965794,3.12916232,185.94,185.92,0.67]
["bitfinex","SOLUSD",1760780966104,22.88,185.99,185.92,0.67]
["bitfinex","SOLUSD",1760780966105,3.12916232,185.93,185.92,62.67]
["bitfinex","SOLUSD",1760780966691,3.12916232,185.93,185.92,68.04865748]
["bitfinex","SOLUSD",1760780968714,3.12916232,185.95,185.92,68.04865748]
["bitfinex","SOLUSD",1760780968903,3.12916232,185.95,185.92,67.37865748]
["bitfinex","SOLUSD",1760780969105,3.12916232,185.95,185.93,0.67]
["bitfinex","SOLUSD",1760780969309,3.12916232,185.95,185.93,62.0]
["bitfinex","SOLUSD",1760780969525,3.12916232,185.95,185.94,0.67]
["bitfinex","SOLUSD",1760780969712,3.12916232,185.95,185.93,67.37824387]
["bitfinex","SOLUSD",1760780969916,3.12916232,185.95,185.93,68.04824387]
["bitfinex","SOLUSD",1760780970303,3.12916232,185.95,185.93,67.37824387]
["bitfinex","SOLUSD",1760780970505,3.12916232,185.95,185.94,0.67]
["bitfinex","SOLUSD",1760780972217,3.12916232,185.95,185.93,67.37824387]
["bitfinex","SOLUSD",1760780972407,3.12916232,185.95,185.93,68.04824387]
["bitfinex","SOLUSD",1760780973206,3.12916232,185.95,185.94,0.67]
["bitfinex","SOLUSD",1760780973527,3.12916232,185.96,185.94,0.67]
["bitfinex","SOLUSD",1760780973905,3.12916232,185.96,185.95,0.67]
["bitfinex","SOLUSD",1760780974325,3.12916232,185.98,185.95,0.67]
["bitfinex","SOLUSD",1760780974632,3.12916232,185.99,185.95,63.20777897]
["bitfinex","SOLUSD",1760780974922,3.12916232,185.99,185.96,0.67]
["bitfinex","SOLUSD",1760780975122,3.12916232,186.02,185.97,3.66688345]
["bitfinex","SOLUSD",1760780975340,3.12916232,186.02,185.98,6.04692224]
["bitfinex","SOLUSD",1760780975626,3.12916232,186.02,185.99,0.67]
["bitfinex","SOLUSD",1760780975802,3.12916232,186.02,186.0,0.67]
["bitfinex","SOLUSD",1760780976115,3.12916232,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1760780976316,3.12916232,185.99,185.95,5.37775366]
["bitfinex","SOLUSD",1760780976631,3.12916232,185.96,185.95,6.04775366]
["bitfinex","SOLUSD",1760780976806,22.88,186.01,185.95,6.04775366]
["bitfinex","SOLUSD",1760780977009,3.12916232,185.97,185.95,6.04775366]
["bitfinex","SOLUSD",1760780977515,3.12916232,185.96,185.95,6.04775366]
["bitfinex","SOLUSD",1760780977915,3.12916232,185.96,185.93,62.53783682]
["bitfinex","SOLUSD",1760780977916,3.12916232,185.96,185.93,67.3781104]
["bitfinex","SOLUSD",1760780978132,3.12916232,185.95,185.94,0.67]
["bitfinex","SOLUSD",1760780979229,3.12916232,185.95,185.93,67.3781104]
["bitfinex","SOLUSD",1760780979424,2.00309576,185.94,185.93,67.3781104]
["bitfinex","SOLUSD",1760780979605,2.00309576,185.94,185.92,0.67]
["bitfinex","SOLUSD",1760780979606,2.00309576,185.94,185.92,6.04862169]
["bitfinex","SOLUSD",1760780979809,2.00309576,185.93,185.92,6.04862169]
["bitfinex","SOLUSD",1760780980920,2.00309576,185.95,185.92,6.04862169]
["bitfinex","SOLUSD",1760780981122,2.00309576,185.95,185.93,0.67]
["bitfinex","SOLUSD",1760780981423,22.88,185.98,185.93,0.67]
["bitfinex","SOLUSD",1760780981725,2.00309576,185.94,185.93,0.67]
["bitfinex","SOLUSD",1760780981925,2.00309576,185.94,185.93,6.0483682]
["bitfinex","SOLUSD",1760780985629,2.00309576,185.94,185.93,68.0483682]
["bitfinex","SOLUSD",1760780986325,2.00309576,185.95,185.93,68.0483682]
["bitfinex","SOLUSD",1760780986547,2.00309576,185.95,185.93,68.0383682]
["bitfinex","SOLUSD",1760780987338,2.00309576,185.95,185.94,0.66]
["bitfinex","SOLUSD",1760780988739,2.00309576,185.95,185.93,67.3783682]
["bitfinex","SOLUSD",1760780989050,2.00309576,185.94,185.93,67.3783682]
["bitfinex","SOLUSD",1760780989542,2.00309576,185.94,185.93,68.0383682]
["bitfinex","SOLUSD",1760780993734,2.00309576,185.95,185.93,68.0383682]
["bitfinex","SOLUSD",1760780994033,2.00309576,185.95,185.94,0.66]
["bitfinex","SOLUSD",1760780994241,2.00309576,185.95,185.94,6.03807895]
["bitfinex","SOLUSD",1760780994736,2.00309576,185.96,185.94,6.57588684]
["bitfinex","SOLUSD",1760780994921,2.00309576,185.96,185.95,0.66]
["bitfinex","SOLUSD",1760780996032,2.00309576,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1760780996233,2.00309576,185.96,185.95,0.66]
["bitfinex","SOLUSD",1760780996932,2.00309576,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1760780997135,2.00309576,185.95,185.93,67.37830597]
["bitfinex","SOLUSD",1760780997439,2.00309576,185.94,185.93,68.03830597]
["bitfinex","SOLUSD",1760781000525,22.88,185.99,185.93,68.03830597]
["bitfinex","SOLUSD",1760781000724,2.00309576,185.94,185.93,68.03830597]
["bitfinex","SOLUSD",1760781005519,10.0154788,185.94,185.93,62.0]
["bitfinex","SOLUSD",1760781005738,10.0154788,185.94,185.88,62.81]
["bitfinex","SOLUSD",1760781005935,10.0154788,185.94,185.88,0.81]
["bitfinex","SOLUSD",1760781005936,2.00309576,185.89,185.88,0.81]
["bitfinex","SOLUSD",1760781006325,2.00309576,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760781008527,24.88309576,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760781008741,2.00309576,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760781010443,35.75957097,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760781010849,35.75957097,185.89,185.87,0.1]
["bitfinex","SOLUSD",1760781011030,2.00309576,185.88,185.87,0.1]
["bitfinex","SOLUSD",1760781012535,7.38291069,185.88,185.87,0.1]
["bitfinex","SOLUSD",1760781013053,15.39529373,185.88,185.86,0.2]
["bitfinex","SOLUSD",1760781013252,10.0154788,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760781013745,14.2949719,185.87,185.82,0.1]
["bitfinex","SOLUSD",1760781013951,2.00309576,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760781016236,2.00309576,185.83,185.78,0.69]
["bitfinex","SOLUSD",1760781016237,10.87647521,185.82,185.78,0.69]
["bitfinex","SOLUSD",1760781016441,2.00309576,185.79,185.78,0.69]
["bitfinex","SOLUSD",1760781017028,11.56647521,185.89,185.78,6.6109818]
["bitfinex","SOLUSD",1760781017236,2.00309576,185.83,185.79,0.69]
["bitfinex","SOLUSD",1760781017529,2.00309576,185.83,185.8,0.53821313]
["bitfinex","SOLUSD",1760781017741,4.30416291,185.88,185.8,0.53821313]
["bitfinex","SOLUSD",1760781017742,0.69,185.87,185.81,0.69]
["bitfinex","SOLUSD",1760781018127,0.69,185.87,185.8,0.69]
["bitfinex","SOLUSD",1760781018735,0.69,185.87,185.8,6.07199534]
["bitfinex","SOLUSD",1760781018923,2.00309576,185.83,185.81,0.69]
["bitfinex","SOLUSD",1760781019448,2.00309576,185.85,185.81,0.69]
["bitfinex","SOLUSD",1760781019639,22.88,185.88,185.81,0.69]
["bitfinex","SOLUSD",1760781019828,2.00309576,185.85,185.81,0.69]
["bitfinex","SOLUSD",1760781020031,2.00309576,185.87,185.82,2.54125096]
["bitfinex","SOLUSD",1760781020240,2.00309576,185.88,185.83,2.00309576]
["bitfinex","SOLUSD",1760781020443,2.00309576,185.88,185.84,1.22809728]
["bitfinex","SOLUSD",1760781020649,2.00309576,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1760781020830,2.00309576,185.88,185.86,0.69]
["bitfinex","SOLUSD",1760781021149,2.00309576,185.88,185.87,0.69]
["bitfinex","SOLUSD",1760781022131,2.00309576,185.88,185.85,0.69]
["bitfinex","SOLUSD",1760781022351,22.88,185.9,185.86,0.69]
["bitfinex","SOLUSD",1760781022538,2.00309576,185.87,185.86,0.69]
["bitfinex","SOLUSD",1760781024926,7.59679233,185.97,185.86,22.06251359]
["bitfinex","SOLUSD",1760781025127,2.00309576,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1760781025339,2.00309576,185.93,185.9,1.22792361]
["bitfinex","SOLUSD",1760781025552,2.00309576,185.93,185.91,0.69]
["bitfinex","SOLUSD",1760781025726,2.00309576,185.93,185.9,0.53792361]
["bitfinex","SOLUSD",1760781025933,2.00309576,185.97,185.91,2.69309576]
["bitfinex","SOLUSD",1760781026263,2.00309576,185.97,185.92,1.22786574]
["bitfinex","SOLUSD",1760781026447,2.00309576,185.97,185.93,0.69]
["bitfinex","SOLUSD",1760781027063,2.00309576,185.98,185.94,5.91588684]
["bitfinex","SOLUSD",1760781027232,2.00309576,185.98,185.95,0.69]
["bitfinex","SOLUSD",1760781027754,2.00309576,185.98,185.96,0.69]
["bitfinex","SOLUSD",1760781027929,2.00309576,185.97,185.94,5.91588684]
["bitfinex","SOLUSD",1760781028131,2.00309576,185.95,185.88,0.53798149]
["bitfinex","SOLUSD",1760781028338,2.00309576,185.95,185.89,0.69]
["bitfinex","SOLUSD",1760781028339,2.00309576,185.91,185.89,0.69]
["bitfinex","SOLUSD",1760781028538,2.00309576,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1760781028752,2.00309576,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1760781029138,2.00309576,185.91,185.89,6.06933256]
["bitfinex","SOLUSD",1760781029345,2.00309576,185.91,185.89,5.37933256]
["bitfinex","SOLUSD",1760781029536,2.00309576,185.91,185.9,0.69]
["bitfinex","SOLUSD",1760781030544,2.69309576,185.91,185.84,5.38097287]
["bitfinex","SOLUSD",1760781030738,2.00309576,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1760781031140,2.00309576,185.86,185.84,6.07097287]
["bitfinex","SOLUSD",1760781031465,23.57,185.9,185.84,6.07097287]
["bitfinex","SOLUSD",1760781031466,2.00309576,185.85,185.84,6.07097287]
["bitfinex","SOLUSD",1760781031640,2.00309576,185.85,185.81,0.69]
["bitfinex","SOLUSD",1760781031836,2.00309576,185.83,185.81,5.38184166]
["bitfinex","SOLUSD",1760781032058,2.00309576,185.83,185.82,0.69]
["bitfinex","SOLUSD",1760781032840,2.00309576,185.84,185.82,0.69]
["bitfinex","SOLUSD",1760781033057,2.00309576,185.84,185.83,0.69]
["bitfinex","SOLUSD",1760781033964,2.00309576,185.87,185.83,1.22812624]
["bitfinex","SOLUSD",1760781034165,2.00309576,185.87,185.84,0.69]
["bitfinex","SOLUSD",1760781034363,2.00309576,185.87,185.85,0.69]
["bitfinex","SOLUSD",1760781035064,2.00309576,185.91,185.86,3.23113514]
["bitfinex","SOLUSD",1760781035269,2.00309576,185.88,185.87,6.07010437]
["bitfinex","SOLUSD",1760781035661,2.00309576,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1760781037067,2.00309576,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1760781037263,2.00309576,185.88,185.86,6.07039384]
["bitfinex","SOLUSD",1760781038747,2.00309576,185.89,185.86,6.07039384]
["bitfinex","SOLUSD",1760781038952,2.00309576,185.89,185.86,68.07039384]
["bitfinex","SOLUSD",1760781039160,2.00309576,185.9,185.86,68.07039384]
["bitfinex","SOLUSD",1760781039359,3.1313564,185.89,185.87,0.69]
["bitfinex","SOLUSD",1760781039667,3.1313564,185.89,185.86,67.38039384]
["bitfinex","SOLUSD",1760781039867,3.1313564,185.89,185.86,68.07039384]
["bitfinex","SOLUSD",1760781041056,3.1313564,185.88,185.86,68.07039384]
["bitfinex","SOLUSD",1760781042856,3.1313564,185.89,185.86,67.38039384]
["bitfinex","SOLUSD",1760781043063,3.1313564,185.89,185.87,0.69]
["bitfinex","SOLUSD",1760781043856,3.1313564,185.9,185.88,0.66]
["bitfinex","SOLUSD",1760781044250,3.1313564,185.9,185.88,6.0396348]
["bitfinex","SOLUSD",1760781044664,3.1313564,185.94,185.88,6.0396348]
["bitfinex","SOLUSD",1760781044665,22.88,185.94,185.88,5.3796348]
["bitfinex","SOLUSD",1760781044875,22.88,185.91,185.89,0.66]
["bitfinex","SOLUSD",1760781045079,22.88,185.91,185.88,67.3796348]
["bitfinex","SOLUSD",1760781045080,3.1313564,185.9,185.88,67.3796348]
["bitfinex","SOLUSD",1760781045270,22.88,185.91,185.88,67.3796348]
["bitfinex","SOLUSD",1760781045271,3.1313564,185.89,185.88,62.0]
["bitfinex","SOLUSD",1760781049251,3.1313564,185.89,185.88,68.06981493]
["bitfinex","SOLUSD",1760781049673,3.1313564,185.9,185.88,68.06981493]
["bitfinex","SOLUSD",1760781051186,3.1313564,185.89,185.88,68.06981493]
["bitfinex","SOLUSD",1760781052472,3.1313564,185.89,185.88,62.0]
["bitfinex","SOLUSD",1760781052981,0.72,185.91,185.88,62.0]
["bitfinex","SOLUSD",1760781053187,3.1313564,185.89,185.88,62.0]
["bitfinex","SOLUSD",1760781056672,3.1313564,185.89,185.87,6.07007129]
["bitfinex","SOLUSD",1760781056895,3.1313564,185.88,185.87,6.07007129]
["bitfinex","SOLUSD",1760781057395,3.1313564,185.88,185.87,0.69]
["bitfinex","SOLUSD",1760781058674,3.1313564,185.89,185.87,0.69]
["bitfinex","SOLUSD",1760781059385,3.1313564,185.89,185.87,6.07008096]
["bitfinex","SOLUSD",1760781060484,3.1313564,185.9,185.88,0.69]
["bitfinex","SOLUSD",1760781061873,3.1313564,185.91,185.88,0.69]
["bitfinex","SOLUSD",1760781062978,23.6,185.93,185.88,6.06971476]
["bitfinex","SOLUSD",1760781063181,3.1313564,185.91,185.88,6.06971476]
["bitfinex","SOLUSD",1760781065086,3.1313564,185.9,185.88,6.06971476]
["bitfinex","SOLUSD",1760781067296,3.1313564,185.9,185.89,0.71]
["bitfinex","SOLUSD",1760781067505,31.82538149,186.01,185.89,6.08952552]
["bitfinex","SOLUSD",1760781067506,3.1313564,185.91,185.89,6.08952552]
["bitfinex","SOLUSD",1760781067674,3.1313564,185.91,185.9,0.71]
["bitfinex","SOLUSD",1760781068076,3.1313564,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1760781068274,3.1313564,185.91,185.89,6.08952552]
["bitfinex","SOLUSD",1760781069141,22.88,185.94,185.9,0.71]
["bitfinex","SOLUSD",1760781069289,3.1313564,185.91,185.89,6.08952552]
["bitfinex","SOLUSD",1760781071304,22.88,185.93,185.89,62.71]
["bitfinex","SOLUSD",1760781071491,3.1313564,185.91,185.89,62.71]
["bitfinex","SOLUSD",1760781072377,3.1313564,185.92,185.9,0.71]
["bitfinex","SOLUSD",1760781072581,3.1313564,185.92,185.89,67.37948764]
["bitfinex","SOLUSD",1760781072795,3.1313564,185.92,185.91,0.71]
["bitfinex","SOLUSD",1760781073200,3.1313564,185.92,185.89,67.37948764]
["bitfinex","SOLUSD",1760781073412,3.1313564,185.92,185.91,0.72]
["bitfinex","SOLUSD",1760781073719,3.1313564,185.95,185.91,6.63684148]
["bitfinex","SOLUSD",1760781073894,3.1313564,185.98,185.92,3.8513564]
["bitfinex","SOLUSD",1760781074194,3.1313564,185.98,185.93,4.38919322]
["bitfinex","SOLUSD",1760781074403,3.1313564,185.99,185.94,3.8513564]
["bitfinex","SOLUSD",1760781074604,3.1313564,185.99,185.95,1.25777897]
["bitfinex","SOLUSD",1760781074808,3.1313564,185.99,185.96,0.72]
["bitfinex","SOLUSD",1760781075000,3.1313564,185.99,185.97,0.72]
["bitfinex","SOLUSD",1760781075304,3.8113564,185.98,185.92,1.25786574]
["bitfinex","SOLUSD",1760781075517,3.1313564,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1760781075714,3.1313564,185.95,185.93,6.0983682]
["bitfinex","SOLUSD",1760781076006,3.1313564,185.95,185.94,0.72]
["bitfinex","SOLUSD",1760781076588,3.1313564,185.95,185.94,6.09807895]
["bitfinex","SOLUSD",1760781076984,3.1313564,185.96,185.94,6.09807895]
["bitfinex","SOLUSD",1760781078316,3.1313564,185.97,185.95,0.72]
["bitfinex","SOLUSD",1760781078482,3.1313564,185.97,185.96,0.72]
["bitfinex","SOLUSD",1760781078686,23.56,186.0,185.96,0.72]
["bitfinex","SOLUSD",1760781078883,3.1313564,185.99,185.96,0.72]
["bitfinex","SOLUSD",1760781079303,3.1313564,185.99,185.97,0.72]
["bitfinex","SOLUSD",1760781080006,3.1313564,185.99,185.97,6.09719073]
["bitfinex","SOLUSD",1760781080389,3.1313564,185.99,185.98,0.72]
["bitfinex","SOLUSD",1760781081208,3.8113564,185.99,185.94,5.37784912]
["bitfinex","SOLUSD",1760781081403,3.1313564,185.95,185.94,5.37784912]
["bitfinex","SOLUSD",1760781084594,3.1313564,185.95,185.94,0.72]
["bitfinex","SOLUSD",1760781085602,3.1313564,185.97,185.94,0.72]
["bitfinex","SOLUSD",1760781086097,3.1313564,185.96,185.95,0.72]
["bitfinex","SOLUSD",1760781087215,3.1313564,185.96,185.94,67.37779629]
["bitfinex","SOLUSD",1760781087810,3.1313564,185.95,185.94,67.37779629]
["bitfinex","SOLUSD",1760781089123,3.1313564,185.95,185.94,68.09779629]
["bitfinex","SOLUSD",1760781090322,3.1313564,185.96,185.94,68.09779629]
["bitfinex","SOLUSD",1760781091513,22.88,185.99,185.94,68.09779629]
["bitfinex","SOLUSD",1760781091701,3.1313564,185.96,185.95,6.09778954]
["bitfinex","SOLUSD",1760781091902,3.1313564,186.0,185.96,0.72]
["bitfinex","SOLUSD",1760781092208,3.1313564,186.0,185.96,4.38910645]
["bitfinex","SOLUSD",1760781092512,3.1313564,186.0,185.97,0.72]
["bitfinex","SOLUSD",1760781092718,3.1313564,186.0,185.96,3.66910645]
["bitfinex","SOLUSD",1760781092719,3.1313564,186.0,185.98,0.72]
["bitfinex","SOLUSD",1760781093325,3.1313564,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1760781093926,0.68,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1760781094232,3.1313564,186.01,185.99,6.09663315]
["bitfinex","SOLUSD",1760781095219,3.1313564,186.0,185.99,6.09663315]
["bitfinex","SOLUSD",1760781095838,3.1313564,186.0,185.97,13.98072501]
["bitfinex","SOLUSD",1760781095839,3.1313564,186.0,185.98,5.3768508]
["bitfinex","SOLUSD",1760781096135,3.1313564,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1760781096434,3.1313564,185.99,185.96,6.09750053]
["bitfinex","SOLUSD",1760781096610,3.1313564,185.98,185.96,5.37750053]
["bitfinex","SOLUSD",1760781096810,3.1313564,185.98,185.96,6.09750053]
["bitfinex","SOLUSD",1760781097034,3.1313564,185.99,185.97,0.72]
["bitfinex","SOLUSD",1760781097228,3.1313564,185.99,185.98,0.72]
["bitfinex","SOLUSD",1760781097612,3.1313564,185.99,185.97,0.72]
["bitfinex","SOLUSD",1760781097926,3.1313564,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1760781098934,3.1313564,185.99,185.98,6.09692224]
["bitfinex","SOLUSD",1760781099331,2.00195375,185.99,185.98,6.09692224]
["bitfinex","SOLUSD",1760781099927,2.00195375,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1760781103942,2.00195375,185.99,185.98,67.37692224]
["bitfinex","SOLUSD",1760781104146,2.00195375,185.99,185.98,68.04692224]
["bitfinex","SOLUSD",1760781104435,0.68,186.02,185.98,68.04692224]
["bitfinex","SOLUSD",1760781104643,2.00195375,185.99,185.98,68.04692224]
["bitfinex","SOLUSD",1760781110745,2.00195375,185.99,185.98,62.0]
["bitfinex","SOLUSD",1760781114263,2.00195375,185.99,185.98,62.7]
["bitfinex","SOLUSD",1760781114443,2.00195375,185.99,185.98,68.07692224]
["bitfinex","SOLUSD",1760781114644,0.66,186.02,185.98,68.07692224]
["bitfinex","SOLUSD",1760781114860,2.00195375,185.99,185.98,68.07692224]
["bitfinex","SOLUSD",1760781115651,2.00195375,185.99,185.98,6.07692224]
["bitfinex","SOLUSD",1760781120362,2.00195375,185.99,185.98,0.7]
["bitfinex","SOLUSD",1760781123759,2.66195375,185.99,185.95,68.61551467]
["bitfinex","SOLUSD",1760781123953,2.00195375,185.96,185.95,62.0]
["bitfinex","SOLUSD",1760781126665,2.67195375,185.96,185.95,62.0]
["bitfinex","SOLUSD",1760781127167,2.00195375,185.96,185.95,62.0]
["bitfinex","SOLUSD",1760781127584,2.00195375,185.96,185.93,6.04828891]
["bitfinex","SOLUSD",1760781127744,2.00195375,185.95,185.94,0.67]
["bitfinex","SOLUSD",1760781128175,2.00195375,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1760781128478,2.00195375,185.93,185.92,6.04865748]
["bitfinex","SOLUSD",1760781128651,2.00195375,185.93,185.92,62.0]
["bitfinex","SOLUSD",1760781129159,2.00195375,185.93,185.9,62.67]
["bitfinex","SOLUSD",1760781129358,2.00195375,185.91,185.9,62.67]
["bitfinex","SOLUSD",1760781129672,2.00195375,185.91,185.9,68.04923614]
["bitfinex","SOLUSD",1760781129868,0.67,185.97,185.9,68.04923614]
["bitfinex","SOLUSD",1760781130055,2.00195375,185.93,185.91,0.67]
["bitfinex","SOLUSD",1760781130375,2.00195375,185.97,185.92,2.53981949]
["bitfinex","SOLUSD",1760781130553,2.00195375,185.99,185.93,2.67195375]
["bitfinex","SOLUSD",1760781130754,2.00195375,185.98,185.94,1.20780789]
["bitfinex","SOLUSD",1760781130952,2.00195375,185.98,185.95,0.67]
["bitfinex","SOLUSD",1760781131173,2.00195375,185.98,185.96,0.53775005]
["bitfinex","SOLUSD",1760781131368,2.00195375,185.97,185.94,0.67]
["bitfinex","SOLUSD",1760781131571,2.00195375,185.95,185.94,0.67]
["bitfinex","SOLUSD",1760781131776,2.00195375,185.95,185.92,2.82697376]
["bitfinex","SOLUSD",1760781132071,2.00195375,185.94,185.93,0.67]
["bitfinex","SOLUSD",1760781132377,2.00195375,185.94,185.92,0.67]
["bitfinex","SOLUSD",1760781132578,2.00195375,185.93,185.91,5.37888829]
["bitfinex","SOLUSD",1760781132771,2.00195375,185.94,185.91,5.37888829]
["bitfinex","SOLUSD",1760781133071,5.37612103,186.01,185.91,5.37888829]
["bitfinex","SOLUSD",1760781133072,10.87647521,186.05,185.93,2.00195375]
["bitfinex","SOLUSD",1760781133274,0.7,186.05,185.94,1.24780789]
["bitfinex","SOLUSD",1760781133479,2.00195375,186.03,185.97,2.00195375]
["bitfinex","SOLUSD",1760781133771,24.88195375,186.03,185.98,1.24769222]
["bitfinex","SOLUSD",1760781133972,2.00195375,186.03,185.99,0.71]
["bitfinex","SOLUSD",1760781134478,24.88195375,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760781134777,2.00195375,186.03,186.01,0.71]
["bitfinex","SOLUSD",1760781135758,2.00195375,186.05,186.02,0.71]
["bitfinex","SOLUSD",1760781135959,2.00195375,186.04,186.0,0.5376344]
["bitfinex","SOLUSD",1760781136158,2.00195375,186.04,186.01,0.71]
["bitfinex","SOLUSD",1760781136383,2.00195375,186.05,186.02,0.71]
["bitfinex","SOLUSD",1760781137064,22.88,186.06,186.02,0.71]
["bitfinex","SOLUSD",1760781137263,2.20195375,186.07,186.03,0.71]
["bitfinex","SOLUSD",1760781137770,2.20195375,186.07,186.04,0.71]
["bitfinex","SOLUSD",1760781138074,2.20195375,186.07,186.03,5.37547707]
["bitfinex","SOLUSD",1760781138255,2.00195375,186.06,186.03,6.08547707]
["bitfinex","SOLUSD",1760781138460,2.70195375,186.06,186.01,6.08600478]
["bitfinex","SOLUSD",1760781138778,2.00195375,186.06,186.02,0.71]
["bitfinex","SOLUSD",1760781138972,2.00195375,186.06,186.01,8.06977015]
["bitfinex","SOLUSD",1760781139175,2.00195375,186.06,186.03,0.71]
["bitfinex","SOLUSD",1760781139478,2.20195375,186.07,186.03,6.08546904]
["bitfinex","SOLUSD",1760781139687,0.2,186.07,186.04,0.71]
["bitfinex","SOLUSD",1760781139862,0.2,186.07,186.05,0.71]
["bitfinex","SOLUSD",1760781142268,2.20195375,186.07,186.04,5.37496666]
["bitfinex","SOLUSD",1760781142566,2.20195375,186.07,186.04,6.08496666]
["bitfinex","SOLUSD",1760781144982,0.2,186.09,186.06,2.00195375]
["bitfinex","SOLUSD",1760781145185,0.2,186.09,186.08,2.00195375]
["bitfinex","SOLUSD",1760781145566,1e-08,186.09,186.08,13.58842896]
["bitfinex","SOLUSD",1760781145766,0.2,186.13,186.08,13.58842896]
["bitfinex","SOLUSD",1760781145961,0.2,186.13,186.09,1.24737438]
["bitfinex","SOLUSD",1760781146180,0.2,186.13,186.1,0.71]
["bitfinex","SOLUSD",1760781146386,0.2,186.13,186.11,0.53731664]
["bitfinex","SOLUSD",1760781146761,0.2,186.13,186.12,0.71]
["bitfinex","SOLUSD",1760781146987,0.2,186.13,186.12,6.08287771]
["bitfinex","SOLUSD",1760781147483,0.2,186.13,186.12,8.23775986]
["bitfinex","SOLUSD",1760781149488,0.2,186.13,186.12,10.23971361]
["bitfinex","SOLUSD",1760781150486,0.2,186.13,186.12,21.11618882]
["bitfinex","SOLUSD",1760781151170,0.2,186.13,186.12,21.40051196]
["bitfinex","SOLUSD",1760781152690,0.2,186.14,186.13,11.16079835]
["bitfinex","SOLUSD",1760781152898,0.2,186.14,186.13,13.700011]
["bitfinex","SOLUSD",1760781153196,0.2,186.14,186.13,14.410011]
["bitfinex","SOLUSD",1760781154872,0.2,186.14,186.13,19.78260005]
["bitfinex","SOLUSD",1760781155971,0.2,186.14,186.13,21.9367859]
["bitfinex","SOLUSD",1760781157197,0.2,186.18,186.17,11.16079835]
["bitfinex","SOLUSD",1760781157399,0.2,186.18,186.17,75.29989557]
["bitfinex","SOLUSD",1760781157573,0.2,186.18,186.17,76.00989557]
["bitfinex","SOLUSD",1760781157993,0.2,186.25,186.2,22.88]
["bitfinex","SOLUSD",1760781158167,0.2,186.25,186.22,2.00195375]
["bitfinex","SOLUSD",1760781158374,0.2,186.25,186.23,0.53697041]
["bitfinex","SOLUSD",1760781158695,0.2,186.25,186.23,2.69069231]
["bitfinex","SOLUSD",1760781158884,0.2,186.25,186.24,0.71]
["bitfinex","SOLUSD",1760781159212,0.2,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1760781159573,0.2,186.25,186.24,28.2494158]
["bitfinex","SOLUSD",1760781160186,0.2,186.25,186.24,30.96136955]
["bitfinex","SOLUSD",1760781160571,0.2,186.25,186.24,42.1221679]
["bitfinex","SOLUSD",1760781160775,1e-08,186.25,186.24,19.2421679]
["bitfinex","SOLUSD",1760781161401,1e-08,186.25,186.24,20.35658102]
["bitfinex","SOLUSD",1760781162099,1e-08,186.25,186.24,47.55658102]
["bitfinex","SOLUSD",1760781164177,1e-08,186.25,186.24,43.23658102]
["bitfinex","SOLUSD",1760781164377,1e-08,186.25,186.24,70.43658102]
["bitfinex","SOLUSD",1760781166597,1e-08,186.25,186.24,132.03658102]
["bitfinex","SOLUSD",1760781167089,1e-08,186.25,186.24,104.83658102]
["bitfinex","SOLUSD",1760781167288,1e-08,186.25,186.24,132.03658102]
["bitfinex","SOLUSD",1760781168003,0.2,186.28,186.25,0.28432314]
["bitfinex","SOLUSD",1760781168182,0.2,186.28,186.27,17.10920895]
["bitfinex","SOLUSD",1760781168695,0.2,186.28,186.27,13.99284208]
["bitfinex","SOLUSD",1760781169280,0.2,186.28,186.27,16.14563667]
["bitfinex","SOLUSD",1760781169484,0.2,186.28,186.27,19.97200354]
["bitfinex","SOLUSD",1760781169692,0.2,186.28,186.27,19.26200354]
["bitfinex","SOLUSD",1760781170101,0.2,186.28,186.27,25.34055456]
["bitfinex","SOLUSD",1760781170811,0.2,186.3,186.28,10.87647521]
["bitfinex","SOLUSD",1760781170998,0.2,186.3,186.29,17.64600641]
["bitfinex","SOLUSD",1760781171303,0.2,186.3,186.29,18.35600641]
["bitfinex","SOLUSD",1760781171486,0.2,186.3,186.29,17.64600641]
["bitfinex","SOLUSD",1760781172192,0.2,186.32,186.3,10.87647521]
["bitfinex","SOLUSD",1760781172389,0.2,186.32,186.31,14.52958192]
["bitfinex","SOLUSD",1760781172611,0.2,186.32,186.31,15.23958192]
["bitfinex","SOLUSD",1760781174251,0.89,186.32,186.31,9.02050513]
["bitfinex","SOLUSD",1760781174589,0.89,186.32,186.31,5.90413826]
["bitfinex","SOLUSD",1760781174893,0.89,186.32,186.31,9.02050513]
["bitfinex","SOLUSD",1760781175505,0.2,186.32,186.31,9.02050513]
["bitfinex","SOLUSD",1760781176302,0.89,186.32,186.31,9.02050513]
["bitfinex","SOLUSD",1760781177112,0.2,186.32,186.31,31.90050513]
["bitfinex","SOLUSD",1760781180401,0.2,186.32,186.31,9.02050513]
["bitfinex","SOLUSD",1760781181017,0.2,186.32,186.31,5.90413826]
["bitfinex","SOLUSD",1760781181203,0.2,186.32,186.31,9.02050513]
["bitfinex","SOLUSD",1760781182032,0.2,186.32,186.31,9.73050513]
["bitfinex","SOLUSD",1760781182315,0.2,186.32,186.31,20.60698034]
["bitfinex","SOLUSD",1760781182704,0.2,186.32,186.31,22.75931158]
["bitfinex","SOLUSD",1760781182902,0.2,186.32,186.31,22.04931158]
["bitfinex","SOLUSD",1760781183124,0.2,186.32,186.31,19.89698034]
["bitfinex","SOLUSD",1760781184002,0.2,186.32,186.31,9.02050513]
["bitfinex","SOLUSD",1760781184327,0.89,186.32,186.31,8.48376529]
["bitfinex","SOLUSD",1760781188230,0.86,186.32,186.31,8.48376529]
["bitfinex","SOLUSD",1760781189511,0.2,186.32,186.31,8.48376529]
["bitfinex","SOLUSD",1760781189711,0.2,186.32,186.31,71.17376529]
["bitfinex","SOLUSD",1760781190034,0.2,186.32,186.31,9.17376529]
["bitfinex","SOLUSD",1760781190940,0.2,186.32,186.31,8.48376529]
["bitfinex","SOLUSD",1760781191129,0.2,186.32,186.31,9.17376529]
["bitfinex","SOLUSD",1760781194846,0.2,186.32,186.31,71.17376529]
["bitfinex","SOLUSD",1760781198232,0.2,186.32,186.31,67.36739842]
["bitfinex","SOLUSD",1760781198448,0.2,186.32,186.31,70.48376529]
["bitfinex","SOLUSD",1760781201148,0.88,186.32,186.31,70.48376529]
["bitfinex","SOLUSD",1760781201457,0.88,186.32,186.31,8.48376529]
["bitfinex","SOLUSD",1760781202146,0.88,186.32,186.31,70.48376529]
["bitfinex","SOLUSD",1760781204264,0.2,186.32,186.31,70.48376529]
["bitfinex","SOLUSD",1760781207245,0.2,186.32,186.31,8.48376529]
["bitfinex","SOLUSD",1760781207640,0.88,186.32,186.31,8.48376529]
["bitfinex","SOLUSD",1760781207948,0.2,186.32,186.31,8.48376529]
["bitfinex","SOLUSD",1760781208349,0.88,186.32,186.29,67.36792701]
["bitfinex","SOLUSD",1760781208528,0.88,186.32,186.3,3.11636687]
["bitfinex","SOLUSD",1760781208529,0.68,186.31,186.3,3.11636687]
["bitfinex","SOLUSD",1760781209955,0.68,186.31,186.28,70.48456182]
["bitfinex","SOLUSD",1760781210253,23.08,186.32,186.28,62.0]
["bitfinex","SOLUSD",1760781210458,0.68,186.3,186.28,62.0]
["bitfinex","SOLUSD",1760781210632,0.2,186.32,186.28,62.0]
["bitfinex","SOLUSD",1760781210832,0.68,186.31,186.28,62.0]
["bitfinex","SOLUSD",1760781211340,0.68,186.31,186.28,67.36819701]
["bitfinex","SOLUSD",1760781211546,0.68,186.31,186.28,8.48456388]
["bitfinex","SOLUSD",1760781211945,0.88,186.32,186.28,9.19456388]
["bitfinex","SOLUSD",1760781212856,0.2,186.32,186.31,3.11636687]
["bitfinex","SOLUSD",1760781213056,0.2,186.32,186.31,3.82636687]
["bitfinex","SOLUSD",1760781213360,0.2,186.32,186.3,0.53676865]
["bitfinex","SOLUSD",1760781213534,0.2,186.32,186.29,0.71]
["bitfinex","SOLUSD",1760781213535,0.2,186.32,186.28,80.78885408]
["bitfinex","SOLUSD",1760781213732,0.2,186.32,186.3,3.11636687]
["bitfinex","SOLUSD",1760781214146,0.2,186.32,186.31,3.11636687]
["bitfinex","SOLUSD",1760781214934,0.2,186.32,186.31,3.82636687]
["bitfinex","SOLUSD",1760781215141,0.2,186.32,186.31,0.71]
["bitfinex","SOLUSD",1760781216856,0.2,186.32,186.31,6.07739842]
["bitfinex","SOLUSD",1760781220865,0.2,186.32,186.31,68.07739842]
["bitfinex","SOLUSD",1760781224367,0.2,186.32,186.31,69.51996131]
["bitfinex","SOLUSD",1760781224570,0.2,186.32,186.31,70.20996131]
["bitfinex","SOLUSD",1760781227179,0.2,186.32,186.31,69.51996131]
["bitfinex","SOLUSD",1760781227350,0.2,186.32,186.31,70.20996131]
["bitfinex","SOLUSD",1760781233879,0.2,186.32,186.31,69.51996131]
["bitfinex","SOLUSD",1760781234256,0.2,186.32,186.31,70.20996131]
["bitfinex","SOLUSD",1760781241280,0.2,186.32,186.31,69.51996131]
["bitfinex","SOLUSD",1760781241478,0.2,186.32,186.31,68.05739842]
["bitfinex","SOLUSD",1760781241682,0.2,186.32,186.31,70.20996131]
["bitfinex","SOLUSD",1760781246075,0.2,186.32,186.31,69.51996131]
["bitfinex","SOLUSD",1760781246588,0.89,186.32,186.31,69.51996131]
["bitfinex","SOLUSD",1760781246797,0.2,186.32,186.31,69.51996131]
["bitfinex","SOLUSD",1760781247296,0.2,186.32,186.31,67.36739842]
["bitfinex","SOLUSD",1760781248667,0.2,186.32,186.31,69.52019301]
["bitfinex","SOLUSD",1760781248864,0.2,186.32,186.31,7.52019301]
["bitfinex","SOLUSD",1760781249871,0.2,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1760781250070,0.2,186.32,186.31,7.52007715]
["bitfinex","SOLUSD",1760781250677,0.89,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1760781250876,0.2,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1760781251184,0.89,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1760781251365,0.89,186.32,186.3,7.52043513]
["bitfinex","SOLUSD",1760781252597,0.89,186.32,186.29,62.53679746]
["bitfinex","SOLUSD",1760781252598,0.69,186.31,186.29,62.0]
["bitfinex","SOLUSD",1760781252766,0.69,186.3,186.29,67.36795716]
["bitfinex","SOLUSD",1760781253091,0.89,186.32,186.29,67.36795716]
["bitfinex","SOLUSD",1760781253298,0.69,186.31,186.29,67.36795716]
["bitfinex","SOLUSD",1760781254304,0.2,186.32,186.29,67.36795716]
["bitfinex","SOLUSD",1760781254505,0.89,186.32,186.29,67.36795716]
["bitfinex","SOLUSD",1760781254876,0.2,186.32,186.29,68.03795716]
["bitfinex","SOLUSD",1760781255077,0.2,186.32,186.3,1.20676865]
["bitfinex","SOLUSD",1760781255381,0.2,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1760781255777,0.2,186.32,186.31,6.03739842]
["bitfinex","SOLUSD",1760781256210,0.2,186.32,186.31,68.03739842]
["bitfinex","SOLUSD",1760781259106,0.2,186.32,186.31,70.18972966]
["bitfinex","SOLUSD",1760781260302,0.2,186.35,186.31,83.60822571]
["bitfinex","SOLUSD",1760781260506,0.2,186.35,186.32,1.20671103]
["bitfinex","SOLUSD",1760781260683,0.2,186.35,186.33,0.67]
["bitfinex","SOLUSD",1760781261006,0.2,186.35,186.34,0.53665342]
["bitfinex","SOLUSD",1760781261198,0.2,186.35,186.34,5.90318771]
["bitfinex","SOLUSD",1760781261701,0.2,186.35,186.34,8.05551895]
["bitfinex","SOLUSD",1760781265008,0.2,186.35,186.34,8.72551895]
["bitfinex","SOLUSD",1760781266085,0.2,186.35,186.34,70.72551895]
["bitfinex","SOLUSD",1760781266504,0.2,186.35,186.34,81.8863173]
["bitfinex","SOLUSD",1760781267097,0.2,186.37,186.35,11.16079835]
["bitfinex","SOLUSD",1760781267392,0.2,186.37,186.36,11.69739418]
["bitfinex","SOLUSD",1760781267589,0.2,186.37,186.36,17.73335254]
["bitfinex","SOLUSD",1760781267803,0.2,186.37,186.36,19.88498912]
["bitfinex","SOLUSD",1760781269108,0.2,186.37,186.36,81.88498912]
["bitfinex","SOLUSD",1760781269807,1e-08,186.37,186.36,81.88498912]
["bitfinex","SOLUSD",1760781270006,1e-08,186.37,186.36,109.02498912]
["bitfinex","SOLUSD",1760781270212,1e-08,186.37,186.36,108.48839329]
["bitfinex","SOLUSD",1760781270404,1e-08,186.37,186.36,81.34839329]
["bitfinex","SOLUSD",1760781270602,1e-08,186.37,186.36,81.88498912]
["bitfinex","SOLUSD",1760781270808,1e-08,186.37,186.36,109.02498912]
["bitfinex","SOLUSD",1760781271109,1e-08,186.37,186.36,81.34839329]
["bitfinex","SOLUSD",1760781271316,1e-08,186.37,186.36,81.88498912]
["bitfinex","SOLUSD",1760781271517,1e-08,186.37,186.36,109.02498912]
["bitfinex","SOLUSD",1760781271826,1e-08,186.37,186.36,108.48839329]
["bitfinex","SOLUSD",1760781272111,1e-08,186.37,186.36,81.34839329]
["bitfinex","SOLUSD",1760781272309,1e-08,186.37,186.36,81.88498912]
["bitfinex","SOLUSD",1760781272908,1e-08,186.37,186.36,109.02498912]
["bitfinex","SOLUSD",1760781273110,1e-08,186.37,186.36,108.48839329]
["bitfinex","SOLUSD",1760781275403,0.2,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1760781275715,0.2,186.39,186.38,5.9019208]
["bitfinex","SOLUSD",1760781275914,0.2,186.39,186.38,6.5719208]
["bitfinex","SOLUSD",1760781276611,0.2,186.39,186.38,8.72344165]
["bitfinex","SOLUSD",1760781279718,0.2,186.39,186.38,8.05344165]
["bitfinex","SOLUSD",1760781280214,0.89,186.39,186.38,2.6880591]
["bitfinex","SOLUSD",1760781280422,0.89,186.39,186.38,2.15152085]
["bitfinex","SOLUSD",1760781280621,0.89,186.39,186.38,7.5169034]
["bitfinex","SOLUSD",1760781280925,0.89,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1760781281904,0.89,186.39,186.38,7.51736641]
["bitfinex","SOLUSD",1760781282105,0.89,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1760781283624,0.89,186.39,186.37,2.15198386]
["bitfinex","SOLUSD",1760781283819,0.69,186.38,186.35,0.53662463]
["bitfinex","SOLUSD",1760781284119,0.69,186.37,186.36,3.11456203]
["bitfinex","SOLUSD",1760781284515,0.69,186.37,186.35,61.99999999]
["bitfinex","SOLUSD",1760781284718,3.11456203,186.37,186.35,61.99999999]
["bitfinex","SOLUSD",1760781284903,0.69,186.36,186.35,61.99999999]
["bitfinex","SOLUSD",1760781288426,0.69,186.36,186.35,67.3662463]
["bitfinex","SOLUSD",1760781288806,0.2,186.39,186.35,68.0362463]
["bitfinex","SOLUSD",1760781289007,0.69,186.38,186.35,67.3662463]
["bitfinex","SOLUSD",1760781291229,0.2,186.39,186.35,68.0362463]
["bitfinex","SOLUSD",1760781291428,0.69,186.38,186.35,67.3662463]
["bitfinex","SOLUSD",1760781291606,0.2,186.39,186.35,68.0362463]
["bitfinex","SOLUSD",1760781291812,0.89,186.39,186.35,68.0362463]
["bitfinex","SOLUSD",1760781294435,0.69,186.38,186.35,67.3662463]
["bitfinex","SOLUSD",1760781296515,4.00456203,186.39,186.35,68.0362463]
["bitfinex","SOLUSD",1760781297829,0.89,186.39,186.35,68.0362463]
["bitfinex","SOLUSD",1760781298028,0.2,186.39,186.36,1.20659583]
["bitfinex","SOLUSD",1760781298231,0.2,186.39,186.37,0.67]
["bitfinex","SOLUSD",1760781299035,0.2,186.39,186.37,62.66999999]
["bitfinex","SOLUSD",1760781299334,0.2,186.39,186.37,68.03547298]
["bitfinex","SOLUSD",1760781299836,0.2,186.39,186.38,0.67]
["bitfinex","SOLUSD",1760781301417,0.2,186.39,186.37,61.99999999]
["bitfinex","SOLUSD",1760781301623,0.89,186.39,186.37,61.99999999]
["bitfinex","SOLUSD",1760781301825,0.2,186.39,186.37,68.03564603]
["bitfinex","SOLUSD",1760781302531,0.2,186.39,186.38,1.20653825]
["bitfinex","SOLUSD",1760781303536,0.2,186.39,186.38,6.5719208]
["bitfinex","SOLUSD",1760781304048,0.2,186.39,186.37,67.36560229]
["bitfinex","SOLUSD",1760781304249,4.00456203,186.39,186.37,67.36560229]
["bitfinex","SOLUSD",1760781304459,3.31456203,186.39,186.37,67.36560229]
["bitfinex","SOLUSD",1760781304644,3.31456203,186.39,186.37,61.99999999]
["bitfinex","SOLUSD",1760781304944,3.31456203,186.39,186.34,61.99999999]
["bitfinex","SOLUSD",1760781304945,3.80456203,186.38,186.34,61.99999999]
["bitfinex","SOLUSD",1760781305146,3.11456203,186.37,186.34,61.99999999]
["bitfinex","SOLUSD",1760781305351,3.80456203,186.37,186.34,3.31456203]
["bitfinex","SOLUSD",1760781305525,3.11456203,186.35,186.34,3.31456203]
["bitfinex","SOLUSD",1760781305716,3.83456203,186.35,186.34,3.31456203]
["bitfinex","SOLUSD",1760781305917,23.08,186.39,186.31,5.36734062]
["bitfinex","SOLUSD",1760781306117,0.2,186.39,186.32,1.20671103]
["bitfinex","SOLUSD",1760781306433,3.31456203,186.39,186.33,0.67]
["bitfinex","SOLUSD",1760781306623,3.31456203,186.39,186.34,0.53665342]
["bitfinex","SOLUSD",1760781307123,3.31456203,186.39,186.35,6.03613345]
["bitfinex","SOLUSD",1760781307749,3.83456203,186.38,186.34,5.36649568]
["bitfinex","SOLUSD",1760781307924,3.11456203,186.37,186.34,0.67]
["bitfinex","SOLUSD",1760781308628,3.11456203,186.36,186.34,0.67]
["bitfinex","SOLUSD",1760781309039,3.83456203,186.35,186.31,65.11456202]
["bitfinex","SOLUSD",1760781309224,3.83456203,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1760781309426,3.83456203,186.34,186.3,6.03768652]
["bitfinex","SOLUSD",1760781309625,3.11456203,186.34,186.3,6.03768652]
["bitfinex","SOLUSD",1760781310238,3.31456203,186.39,186.29,3.11456203]
["bitfinex","SOLUSD",1760781310239,3.83456203,186.33,186.29,3.11456203]
["bitfinex","SOLUSD",1760781310551,23.6,186.38,186.3,1.20676865]
["bitfinex","SOLUSD",1760781310743,0.2,186.39,186.31,0.67]
["bitfinex","SOLUSD",1760781310941,3.11456203,186.38,186.32,0.53671103]
["bitfinex","SOLUSD",1760781311253,3.11456203,186.38,186.33,0.67]
["bitfinex","SOLUSD",1760781311441,3.11456203,186.38,186.34,6.03653429]
["bitfinex","SOLUSD",1760781311631,3.83456203,186.38,186.34,6.03653429]
["bitfinex","SOLUSD",1760781312032,3.31456203,186.39,186.35,1.20662463]
["bitfinex","SOLUSD",1760781312255,0.2,186.39,186.36,0.67]
["bitfinex","SOLUSD",1760781313132,0.2,186.39,186.36,1.20659583]
["bitfinex","SOLUSD",1760781313525,0.2,186.39,186.37,0.65]
["bitfinex","SOLUSD",1760781314353,0.2,186.39,186.36,5.36584233]
["bitfinex","SOLUSD",1760781314649,0.2,186.39,186.36,6.01584233]
["bitfinex","SOLUSD",1760781314948,0.2,186.39,186.36,5.36584233]
["bitfinex","SOLUSD",1760781315151,0.2,186.39,186.36,6.01584233]
["bitfinex","SOLUSD",1760781317242,0.2,186.39,186.37,0.65]
["bitfinex","SOLUSD",1760781322048,0.2,186.39,186.38,1.18653824]
["bitfinex","SOLUSD",1760781322243,0.2,186.39,186.38,63.18653823]
["bitfinex","SOLUSD",1760781324058,0.2,186.39,186.38,68.55192078]
["bitfinex","SOLUSD",1760781325654,0.2,186.39,186.38,63.18653823]
["bitfinex","SOLUSD",1760781325862,0.2,186.39,186.38,62.64999999]
["bitfinex","SOLUSD",1760781326666,0.2,186.39,186.38,68.01538254]
["bitfinex","SOLUSD",1760781329553,0.2,186.39,186.38,68.55192079]
["bitfinex","SOLUSD",1760781329759,0.2,186.39,186.38,71.76648282]
["bitfinex","SOLUSD",1760781331368,0.1,186.44,186.38,71.76648282]
["bitfinex","SOLUSD",1760781331369,0.1,186.44,186.43,0.28432314]
["bitfinex","SOLUSD",1760781331549,0.1,186.44,186.43,1.47071749]
["bitfinex","SOLUSD",1760781331888,0.1,186.44,186.43,6.83466106]
["bitfinex","SOLUSD",1760781332069,0.1,186.44,186.43,19.86196299]
["bitfinex","SOLUSD",1760781332946,0.1,186.44,186.43,8.70116464]
["bitfinex","SOLUSD",1760781333883,0.1,186.44,186.43,8.98548778]
["bitfinex","SOLUSD",1760781334041,1e-08,186.44,186.43,8.98548778]
["bitfinex","SOLUSD",1760781334866,1e-08,186.44,186.43,36.14548778]
["bitfinex","SOLUSD",1760781335252,1e-08,186.44,186.43,8.98548778]
["bitfinex","SOLUSD",1760781337574,1e-08,186.44,186.43,109.02196298]
["bitfinex","SOLUSD",1760781337864,1e-08,186.44,186.43,81.32556863]
["bitfinex","SOLUSD",1760781338043,1e-08,186.44,186.43,81.86196298]
["bitfinex","SOLUSD",1760781338569,1e-08,186.44,186.43,109.00196298]
["bitfinex","SOLUSD",1760781338870,1e-08,186.44,186.43,108.46556863]
["bitfinex","SOLUSD",1760781339064,1e-08,186.44,186.43,81.32556863]
["bitfinex","SOLUSD",1760781339385,1e-08,186.44,186.43,109.00196298]
["bitfinex","SOLUSD",1760781339545,1e-08,186.44,186.43,108.46556863]
["bitfinex","SOLUSD",1760781340750,1e-08,186.44,186.43,81.32556863]
["bitfinex","SOLUSD",1760781341069,1e-08,186.44,186.43,81.86196298]
["bitfinex","SOLUSD",1760781341364,1e-08,186.44,186.43,109.00196298]
["bitfinex","SOLUSD",1760781341670,1e-08,186.44,186.43,81.32556863]
["bitfinex","SOLUSD",1760781341969,1e-08,186.44,186.43,81.86196298]
["bitfinex","SOLUSD",1760781342156,1e-08,186.44,186.43,109.00196298]
["bitfinex","SOLUSD",1760781342356,1e-08,186.44,186.43,108.46556863]
["bitfinex","SOLUSD",1760781342952,1e-08,186.44,186.43,81.32556863]
["bitfinex","SOLUSD",1760781343266,1e-08,186.44,186.43,81.86196298]
["bitfinex","SOLUSD",1760781343471,0.2,186.46,186.45,73.16079833]
["bitfinex","SOLUSD",1760781343670,0.2,186.46,186.45,100.83713514]
["bitfinex","SOLUSD",1760781343871,0.2,186.46,186.45,101.50713514]
["bitfinex","SOLUSD",1760781344059,0.2,186.46,186.45,103.65773058]
["bitfinex","SOLUSD",1760781344569,0.2,186.46,186.45,76.51773058]
["bitfinex","SOLUSD",1760781344771,0.2,186.46,186.45,109.02109877]
["bitfinex","SOLUSD",1760781344960,0.2,186.46,186.45,108.48476196]
["bitfinex","SOLUSD",1760781345266,1e-08,186.47,186.46,10.87647521]
["bitfinex","SOLUSD",1760781345467,1e-08,186.47,186.46,11.83079835]
["bitfinex","SOLUSD",1760781345982,1e-08,186.47,186.46,38.97079835]
["bitfinex","SOLUSD",1760781346151,0.79,186.58,186.5,10.87647521]
["bitfinex","SOLUSD",1760781346350,0.79,186.58,186.52,10.87647521]
["bitfinex","SOLUSD",1760781346554,0.79,186.58,186.53,0.53610679]
["bitfinex","SOLUSD",1760781346879,0.71,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1760781347067,0.71,186.57,186.55,0.53604931]
["bitfinex","SOLUSD",1760781348374,0.71,186.57,186.54,5.89685857]
["bitfinex","SOLUSD",1760781348561,0.71,186.56,186.54,5.89685857]
["bitfinex","SOLUSD",1760781348763,0.71,186.55,186.53,62.53610677]
["bitfinex","SOLUSD",1760781349072,0.71,186.54,186.53,62.53610677]
["bitfinex","SOLUSD",1760781349378,0.71,186.56,186.53,67.89710741]
["bitfinex","SOLUSD",1760781349570,0.1,186.58,186.53,67.89710741]
["bitfinex","SOLUSD",1760781349770,0.71,186.56,186.53,67.89710741]
["bitfinex","SOLUSD",1760781355775,0.71,186.55,186.53,67.89710741]
["bitfinex","SOLUSD",1760781356669,2.09014152,186.58,186.53,67.89710741]
["bitfinex","SOLUSD",1760781356670,0.71,186.57,186.53,67.89710741]
["bitfinex","SOLUSD",1760781356970,0.71,186.56,186.53,67.89710741]
["bitfinex","SOLUSD",1760781358778,0.71,186.57,186.53,68.59710741]
["bitfinex","SOLUSD",1760781359378,0.1,186.58,186.53,67.89710741]
["bitfinex","SOLUSD",1760781359671,0.1,186.58,186.54,0.7]
["bitfinex","SOLUSD",1760781359868,0.1,186.58,186.55,1.23604931]
["bitfinex","SOLUSD",1760781360385,1.99014152,186.57,186.53,67.89710741]
["bitfinex","SOLUSD",1760781361281,2.41014152,186.57,186.53,67.89710741]
["bitfinex","SOLUSD",1760781361484,2.41014152,186.57,186.53,68.59710741]
["bitfinex","SOLUSD",1760781361667,2.41014152,186.57,186.53,68.06100062]
["bitfinex","SOLUSD",1760781363083,0.42,186.57,186.53,68.06100062]
["bitfinex","SOLUSD",1760781363263,2.09014152,186.58,186.53,68.06100062]
["bitfinex","SOLUSD",1760781363464,2.41014152,186.57,186.53,68.06100062]
["bitfinex","SOLUSD",1760781363660,0.1,186.58,186.51,62.53616426]
["bitfinex","SOLUSD",1760781363866,1.99014152,186.52,186.46,0.7]
["bitfinex","SOLUSD",1760781364085,1.99014152,186.5,186.46,0.7]
["bitfinex","SOLUSD",1760781364284,2.41014152,186.52,186.47,0.53627929]
["bitfinex","SOLUSD",1760781364493,1.99014152,186.52,186.48,0.7]
["bitfinex","SOLUSD",1760781364782,1.99014152,186.51,186.47,0.53627929]
["bitfinex","SOLUSD",1760781364982,1.99014152,186.51,186.47,1.23627929]
["bitfinex","SOLUSD",1760781365280,1.99014152,186.51,186.47,0.7]
["bitfinex","SOLUSD",1760781365474,1.99014152,186.51,186.47,6.06279294]
["bitfinex","SOLUSD",1760781365790,1.99014152,186.51,186.48,6.06238625]
["bitfinex","SOLUSD",1760781367175,1.99014152,186.49,186.46,5.89910538]
["bitfinex","SOLUSD",1760781367377,1.99014152,186.49,186.46,6.06279733]
["bitfinex","SOLUSD",1760781367977,1.99014152,186.5,186.47,0.7]
["bitfinex","SOLUSD",1760781369194,1.99014152,186.5,186.47,68.06274229]
["bitfinex","SOLUSD",1760781369403,1.99014152,186.48,186.47,61.99999998]
["bitfinex","SOLUSD",1760781369578,1.99014152,186.48,186.44,63.23636556]
["bitfinex","SOLUSD",1760781369784,1.99014152,186.48,186.44,62.53636556]
["bitfinex","SOLUSD",1760781369975,1.99014152,186.48,186.44,63.23636556]
["bitfinex","SOLUSD",1760781370175,1.99014152,186.48,186.44,62.53636556]
["bitfinex","SOLUSD",1760781370387,1.99014152,186.47,186.45,0.7]
["bitfinex","SOLUSD",1760781370780,1.99014152,186.48,186.45,0.7]
["bitfinex","SOLUSD",1760781371291,2.41014152,186.47,186.44,0.53636558]
["bitfinex","SOLUSD",1760781371483,1.99014152,186.45,186.41,0.7]
["bitfinex","SOLUSD",1760781371688,1.99014152,186.44,186.41,0.7]
["bitfinex","SOLUSD",1760781372282,1.99014152,186.45,186.41,0.7]
["bitfinex","SOLUSD",1760781372596,1.99014152,186.45,186.41,6.06448152]
["bitfinex","SOLUSD",1760781373372,1.99014152,186.45,186.41,6.04448152]
["bitfinex","SOLUSD",1760781373593,1.99014152,186.45,186.41,0.68]
["bitfinex","SOLUSD",1760781373777,22.88,186.5,186.39,23.41650946]
["bitfinex","SOLUSD",1760781373778,1.99014152,186.44,186.39,23.41650946]
["bitfinex","SOLUSD",1760781373981,0.42,186.43,186.38,0.53653825]
["bitfinex","SOLUSD",1760781374180,1.99014152,186.44,186.39,0.68]
["bitfinex","SOLUSD",1760781374699,1.99014152,186.43,186.39,0.68]
["bitfinex","SOLUSD",1760781375105,1.99014152,186.43,186.4,0.68]
["bitfinex","SOLUSD",1760781375474,1.99014152,186.44,186.41,0.68]
["bitfinex","SOLUSD",1760781375989,0.28432314,186.52,186.41,0.68]
["bitfinex","SOLUSD",1760781375990,0.42,186.56,186.45,23.16432314]
["bitfinex","SOLUSD",1760781376198,1.99014152,186.49,186.43,0.53639435]
["bitfinex","SOLUSD",1760781376493,1.99014152,186.48,186.44,0.68]
["bitfinex","SOLUSD",1760781376694,1.99014152,186.47,186.42,0.68]
["bitfinex","SOLUSD",1760781376881,1.99014152,186.46,186.42,0.68]
["bitfinex","SOLUSD",1760781377491,1.99014152,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1760781377688,1.99014152,186.47,186.43,6.04394357]
["bitfinex","SOLUSD",1760781378002,1.99014152,186.48,186.43,6.04394357]
["bitfinex","SOLUSD",1760781378185,2.41014152,186.48,186.43,6.04394357]
["bitfinex","SOLUSD",1760781378701,0.42,186.48,186.43,6.04394357]
["bitfinex","SOLUSD",1760781379078,0.42,186.51,186.44,1.21636558]
["bitfinex","SOLUSD",1760781379280,2.41014152,186.51,186.44,1.21636558]
["bitfinex","SOLUSD",1760781380486,2.41014152,186.51,186.45,5.36336819]
["bitfinex","SOLUSD",1760781380487,1.99014152,186.5,186.45,5.36336819]
["bitfinex","SOLUSD",1760781380797,2.41014152,186.5,186.45,6.04336819]
["bitfinex","SOLUSD",1760781381003,0.42,186.5,186.45,6.04336819]
["bitfinex","SOLUSD",1760781381388,2.41014152,186.51,186.46,0.68]
["bitfinex","SOLUSD",1760781381695,1.99014152,186.5,186.44,0.53636558]
["bitfinex","SOLUSD",1760781382001,2.41014152,186.49,186.42,6.04418279]
["bitfinex","SOLUSD",1760781382304,22.88,186.5,186.43,0.68]
["bitfinex","SOLUSD",1760781383101,2.41014152,186.51,186.43,0.68]
["bitfinex","SOLUSD",1760781383507,2.41014152,186.5,186.44,5.36365586]
["bitfinex","SOLUSD",1760781383999,1.99014152,186.49,186.44,5.36365586]
["bitfinex","SOLUSD",1760781384197,2.41014152,186.49,186.44,6.04365586]
["bitfinex","SOLUSD",1760781384799,1.99014152,186.5,186.45,0.68]
["bitfinex","SOLUSD",1760781385106,2.41014152,186.49,186.43,6.04394357]
["bitfinex","SOLUSD",1760781386001,1.99014152,186.47,186.43,0.68]
["bitfinex","SOLUSD",1760781386186,2.41014152,186.47,186.42,5.36414868]
["bitfinex","SOLUSD",1760781386495,1.99014152,186.47,186.43,0.68]
["bitfinex","SOLUSD",1760781386896,1.99014152,186.47,186.43,6.04393784]
["bitfinex","SOLUSD",1760781387791,1.99014152,186.47,186.43,5.36393784]
["bitfinex","SOLUSD",1760781387994,1.99014152,186.48,186.44,0.68]
["bitfinex","SOLUSD",1760781389014,1.99014152,186.47,186.44,0.68]
["bitfinex","SOLUSD",1760781391111,1.99014152,186.47,186.42,67.36418322]
["bitfinex","SOLUSD",1760781391318,1.99014152,186.47,186.43,0.68]
["bitfinex","SOLUSD",1760781392191,1.99014152,186.47,186.44,0.68]
["bitfinex","SOLUSD",1760781392608,1.99014152,186.47,186.45,0.68]
["bitfinex","SOLUSD",1760781393386,170.86393784,186.58,186.45,0.68]
["bitfinex","SOLUSD",1760781393387,1.99014152,186.48,186.45,0.68]
["bitfinex","SOLUSD",1760781395200,1.99014152,186.47,186.43,0.68]
["bitfinex","SOLUSD",1760781395401,1.99014152,186.47,186.44,0.68]
["bitfinex","SOLUSD",1760781396207,1.99014152,186.48,186.42,67.36395726]
["bitfinex","SOLUSD",1760781396512,1.99014152,186.48,186.45,0.68]
["bitfinex","SOLUSD",1760781397701,1.99014152,186.48,186.46,0.68]
["bitfinex","SOLUSD",1760781398611,1.99014152,186.48,186.44,0.68]
["bitfinex","SOLUSD",1760781398796,1.99014152,186.47,186.42,68.04418843]
["bitfinex","SOLUSD",1760781399003,1.99014152,186.47,186.43,0.68]
["bitfinex","SOLUSD",1760781399436,1.99014152,186.44,186.38,0.53653825]
["bitfinex","SOLUSD",1760781399594,1.99014152,186.43,186.39,0.68]
["bitfinex","SOLUSD",1760781400098,1.99014152,186.43,186.4,0.68]
["bitfinex","SOLUSD",1760781400512,1.99014152,186.43,186.38,0.68]
["bitfinex","SOLUSD",1760781400715,1.99014152,186.43,186.39,0.68]
["bitfinex","SOLUSD",1760781400920,1.99014152,186.43,186.4,0.68]
["bitfinex","SOLUSD",1760781401410,1.99014152,186.43,186.37,13.95005733]
["bitfinex","SOLUSD",1760781401717,1.99014152,186.43,186.4,0.68]
["bitfinex","SOLUSD",1760781402299,1.99014152,186.42,186.38,0.68]
["bitfinex","SOLUSD",1760781402910,1.99014152,186.42,186.38,6.04537324]
["bitfinex","SOLUSD",1760781403098,1.99014152,186.42,186.39,0.72]
["bitfinex","SOLUSD",1760781403499,1.99014152,186.41,186.39,0.72]
["bitfinex","SOLUSD",1760781403718,1.99014152,186.4,186.36,0.72]
["bitfinex","SOLUSD",1760781403911,1.99014152,186.4,186.37,0.72]
["bitfinex","SOLUSD",1760781404111,1.99014152,186.4,186.38,0.72]
["bitfinex","SOLUSD",1760781404428,1.99014152,186.4,186.34,0.53665342]
["bitfinex","SOLUSD",1760781404717,1.99014152,186.4,186.37,0.72]
["bitfinex","SOLUSD",1760781404917,1.99014152,186.4,186.36,5.36593941]
["bitfinex","SOLUSD",1760781405125,1.99014152,186.4,186.37,0.72]
["bitfinex","SOLUSD",1760781405626,3.11498154,186.4,186.37,0.72]
["bitfinex","SOLUSD",1760781406023,3.11498154,186.4,186.34,5.36653429]
["bitfinex","SOLUSD",1760781406203,3.11498154,186.4,186.38,0.72]
["bitfinex","SOLUSD",1760781413423,10.87647521,186.48,186.39,0.72]
["bitfinex","SOLUSD",1760781413630,3.11498154,186.43,186.39,0.72]
["bitfinex","SOLUSD",1760781415427,3.11498154,186.43,186.39,6.0849948]
["bitfinex","SOLUSD",1760781415731,3.11498154,186.43,186.4,0.72]
["bitfinex","SOLUSD",1760781415915,3.11498154,186.44,186.41,0.72]
["bitfinex","SOLUSD",1760781417130,3.11498154,186.44,186.39,5.3649948]
["bitfinex","SOLUSD",1760781417430,3.11498154,186.44,186.4,0.72]
["bitfinex","SOLUSD",1760781417625,3.11498154,186.44,186.41,0.72]
["bitfinex","SOLUSD",1760781418432,3.11498154,186.43,186.38,6.08536631]
["bitfinex","SOLUSD",1760781418637,3.11498154,186.42,186.39,0.72]
["bitfinex","SOLUSD",1760781418847,3.11498154,186.42,186.4,0.72]
["bitfinex","SOLUSD",1760781419542,3.11498154,186.42,186.41,0.72]
["bitfinex","SOLUSD",1760781420245,3.11498154,186.42,186.38,5.36536631]
["bitfinex","SOLUSD",1760781420419,3.11498154,186.42,186.41,0.72]
["bitfinex","SOLUSD",1760781421335,3.11498154,186.42,186.39,6.0850413]
["bitfinex","SOLUSD",1760781421536,3.11498154,186.43,186.4,0.72]
["bitfinex","SOLUSD",1760781421740,3.11498154,186.43,186.41,0.72]
["bitfinex","SOLUSD",1760781422235,3.11498154,186.44,186.42,0.72]
["bitfinex","SOLUSD",1760781422536,3.11498154,186.44,186.43,0.72]
["bitfinex","SOLUSD",1760781422711,22.88,186.47,186.43,0.72]
["bitfinex","SOLUSD",1760781422917,3.11498154,186.45,186.43,0.72]
["bitfinex","SOLUSD",1760781423222,3.11498154,186.45,186.41,5.36450923]
["bitfinex","SOLUSD",1760781423223,3.11498154,186.46,186.44,0.72]
["bitfinex","SOLUSD",1760781423830,25.99498154,186.46,186.44,0.72]
["bitfinex","SOLUSD",1760781424737,3.11498154,186.45,186.42,0.72]
["bitfinex","SOLUSD",1760781424937,3.11498154,186.45,186.43,0.71]
["bitfinex","SOLUSD",1760781425337,25.99498154,186.46,186.44,0.71]
["bitfinex","SOLUSD",1760781428744,3.11498154,186.45,186.44,0.71]
["bitfinex","SOLUSD",1760781430327,3.11498154,186.47,186.44,0.71]
["bitfinex","SOLUSD",1760781430625,3.11498154,186.47,186.45,0.71]
["bitfinex","SOLUSD",1760781431036,3.11498154,186.46,186.45,0.71]
["bitfinex","SOLUSD",1760781431650,3.11498154,186.46,186.44,0.71]
["bitfinex","SOLUSD",1760781431845,3.11498154,186.45,186.44,0.71]
["bitfinex","SOLUSD",1760781432044,3.11498154,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1760781432345,3.11498154,186.46,186.41,67.36451905]
["bitfinex","SOLUSD",1760781432654,3.11498154,186.45,186.42,0.71]
["bitfinex","SOLUSD",1760781432837,3.11498154,186.45,186.41,67.36451905]
["bitfinex","SOLUSD",1760781433027,3.11498154,186.45,186.42,0.71]
["bitfinex","SOLUSD",1760781433343,27.23942985,186.49,186.41,67.36451905]
["bitfinex","SOLUSD",1760781433547,3.11498154,186.45,186.43,0.68]
["bitfinex","SOLUSD",1760781433730,3.11498154,186.45,186.44,0.68]
["bitfinex","SOLUSD",1760781434239,3.11498154,186.45,186.41,67.36451905]
["bitfinex","SOLUSD",1760781434443,3.11498154,186.45,186.42,0.68]
["bitfinex","SOLUSD",1760781434748,3.11498154,186.45,186.42,6.04417667]
["bitfinex","SOLUSD",1760781434949,3.11498154,186.45,186.43,0.68]
["bitfinex","SOLUSD",1760781435156,3.11498154,186.45,186.44,0.68]
["bitfinex","SOLUSD",1760781436254,27.23942985,186.49,186.44,0.68]
["bitfinex","SOLUSD",1760781436448,3.11498154,186.46,186.44,0.68]
["bitfinex","SOLUSD",1760781438553,3.11498154,186.45,186.44,0.68]
["bitfinex","SOLUSD",1760781439526,3.11498154,186.46,186.44,0.68]
["bitfinex","SOLUSD",1760781439724,22.88,186.49,186.44,0.68]
["bitfinex","SOLUSD",1760781439930,25.99498154,186.47,186.45,0.68]
["bitfinex","SOLUSD",1760781440350,25.99498154,186.47,186.43,5.36385985]
["bitfinex","SOLUSD",1760781440555,25.99498154,186.47,186.46,0.68]
["bitfinex","SOLUSD",1760781441652,3.11498154,186.47,186.46,0.68]
["bitfinex","SOLUSD",1760781443544,3.11498154,186.47,186.44,0.68]
["bitfinex","SOLUSD",1760781443751,3.11498154,186.46,186.45,0.68]
["bitfinex","SOLUSD",1760781444153,3.11498154,186.46,186.43,62.67999998]
["bitfinex","SOLUSD",1760781444356,3.11498154,186.45,186.44,0.68]
["bitfinex","SOLUSD",1760781445553,3.11498154,186.46,186.44,0.68]
["bitfinex","SOLUSD",1760781445758,3.11498154,186.46,186.45,0.68]
["bitfinex","SOLUSD",1760781449238,3.11498154,186.47,186.45,0.68]
["bitfinex","SOLUSD",1760781450563,25.99498154,186.5,186.46,0.68]
["bitfinex","SOLUSD",1760781450760,3.11498154,186.53,186.47,0.53627929]
["bitfinex","SOLUSD",1760781451061,25.99498154,186.55,186.49,5.36221781]
["bitfinex","SOLUSD",1760781451260,3.11498154,186.55,186.5,0.68]
["bitfinex","SOLUSD",1760781451435,3.11498154,186.56,186.5,0.68]
["bitfinex","SOLUSD",1760781451840,22.88,186.55,186.5,0.68]
["bitfinex","SOLUSD",1760781452038,3.11498154,186.57,186.51,0.53616428]
["bitfinex","SOLUSD",1760781452269,3.11498154,186.57,186.52,0.68]
["bitfinex","SOLUSD",1760781452962,3.11498154,186.57,186.52,6.04120018]
["bitfinex","SOLUSD",1760781453139,3.11498154,186.57,186.53,0.68]
["bitfinex","SOLUSD",1760781453340,25.99498154,186.57,186.52,5.89733571]
["bitfinex","SOLUSD",1760781453550,25.99498154,186.57,186.54,0.68]
["bitfinex","SOLUSD",1760781453752,0.1,186.58,186.54,0.68]
["bitfinex","SOLUSD",1760781453952,3.11498154,186.57,186.55,0.68]
["bitfinex","SOLUSD",1760781456560,3.21498154,186.58,186.55,0.68]
["bitfinex","SOLUSD",1760781456753,3.21498154,186.58,186.56,0.68]
["bitfinex","SOLUSD",1760781456754,0.1,186.58,186.56,0.68]
["bitfinex","SOLUSD",1760781456965,3.21498154,186.58,186.56,0.68]
["bitfinex","SOLUSD",1760781457358,0.1,186.58,186.57,0.68]
["bitfinex","SOLUSD",1760781461676,3.21498154,186.58,186.55,6.04048333]
["bitfinex","SOLUSD",1760781461978,3.21498154,186.58,186.56,0.68]
["bitfinex","SOLUSD",1760781462179,0.1,186.58,186.57,0.68]
["bitfinex","SOLUSD",1760781463072,0.1,186.58,186.57,6.03991852]
["bitfinex","SOLUSD",1760781464878,0.1,186.58,186.57,0.68]
["bitfinex","SOLUSD",1760781465571,0.1,186.58,186.57,16.80339773]
["bitfinex","SOLUSD",1760781470783,0.1,186.58,186.57,78.80339771]
["bitfinex","SOLUSD",1760781477407,2.08914802,186.58,186.57,16.12339773]
["bitfinex","SOLUSD",1760781477977,2.08914802,186.58,186.53,6.08104351]
["bitfinex","SOLUSD",1760781478183,1.98914802,186.57,186.54,0.72]
["bitfinex","SOLUSD",1760781479202,1.98914802,186.57,186.53,5.36104351]
["bitfinex","SOLUSD",1760781479384,1.98914802,186.57,186.53,6.08104351]
["bitfinex","SOLUSD",1760781480090,1.98914802,186.56,186.52,5.361353]
["bitfinex","SOLUSD",1760781480307,1.98914802,186.56,186.53,0.72]
["bitfinex","SOLUSD",1760781481376,1.98914802,186.54,186.51,6.08162802]
["bitfinex","SOLUSD",1760781481577,22.88,186.57,186.52,0.72]
["bitfinex","SOLUSD",1760781481782,1.98914802,186.55,186.52,0.72]
["bitfinex","SOLUSD",1760781483682,1.98914802,186.54,186.49,78.84773161]
["bitfinex","SOLUSD",1760781483885,1.98914802,186.51,186.49,0.72]
["bitfinex","SOLUSD",1760781484799,1.98914802,186.5,186.46,0.72]
["bitfinex","SOLUSD",1760781485099,1.98914802,186.49,186.47,0.72]
["bitfinex","SOLUSD",1760781485592,1.98914802,186.49,186.44,16.66930096]
["bitfinex","SOLUSD",1760781485779,1.98914802,186.49,186.46,0.72]
["bitfinex","SOLUSD",1760781485974,1.98914802,186.47,186.44,5.36355164]
["bitfinex","SOLUSD",1760781486175,1.98914802,186.48,186.46,0.7]
["bitfinex","SOLUSD",1760781486583,39.11733742,186.54,186.43,0.7]
["bitfinex","SOLUSD",1760781486584,1.98914802,186.47,186.43,0.7]
["bitfinex","SOLUSD",1760781486795,39.40166056,186.54,186.43,0.7]
["bitfinex","SOLUSD",1760781486796,1.98914802,186.45,186.43,0.7]
["bitfinex","SOLUSD",1760781487100,1.98914802,186.45,186.39,0.53650946]
["bitfinex","SOLUSD",1760781487280,1.98914802,186.45,186.41,0.7]
["bitfinex","SOLUSD",1760781487480,1.98914802,186.45,186.4,16.13467071]
["bitfinex","SOLUSD",1760781487681,1.98914802,186.45,186.42,0.7]
["bitfinex","SOLUSD",1760781487885,1.98914802,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1760781488091,1.98914802,186.45,186.42,0.7]
["bitfinex","SOLUSD",1760781488282,22.88,186.48,186.42,0.7]
["bitfinex","SOLUSD",1760781488490,1.98914802,186.46,186.42,0.7]
["bitfinex","SOLUSD",1760781488686,1.98914802,186.46,186.43,0.7]
["bitfinex","SOLUSD",1760781491094,1.98914802,186.45,186.43,0.7]
["bitfinex","SOLUSD",1760781492002,1.98914802,186.46,186.43,0.7]
["bitfinex","SOLUSD",1760781492197,1.98914802,186.45,186.41,0.7]
["bitfinex","SOLUSD",1760781492498,1.98914802,186.45,186.4,21.49944485]
["bitfinex","SOLUSD",1760781492499,1.98914802,186.45,186.42,0.7]
["bitfinex","SOLUSD",1760781493785,22.88,186.48,186.43,0.69]
["bitfinex","SOLUSD",1760781493986,1.98914802,186.45,186.43,0.69]
["bitfinex","SOLUSD",1760781494180,1.98914802,186.46,186.43,0.69]
["bitfinex","SOLUSD",1760781494402,1.98914802,186.46,186.41,5.36441284]
["bitfinex","SOLUSD",1760781494698,1.98914802,186.44,186.42,0.69]
["bitfinex","SOLUSD",1760781495204,1.98914802,186.44,186.43,0.69]
["bitfinex","SOLUSD",1760781495392,1.98914802,186.45,186.43,0.69]
["bitfinex","SOLUSD",1760781496498,1.98914802,186.46,186.44,0.69]
["bitfinex","SOLUSD",1760781496696,1.98914802,186.45,186.44,0.69]
["bitfinex","SOLUSD",1760781497303,22.88,186.48,186.44,0.69]
["bitfinex","SOLUSD",1760781497508,1.98914802,186.47,186.44,0.69]
["bitfinex","SOLUSD",1760781498106,1.98914802,186.49,186.45,0.69]
["bitfinex","SOLUSD",1760781498302,1.98914802,186.49,186.45,62.69]
["bitfinex","SOLUSD",1760781498510,1.98914802,186.49,186.46,0.69]
["bitfinex","SOLUSD",1760781498803,1.98914802,186.48,186.46,0.69]
["bitfinex","SOLUSD",1760781500216,1.98914802,186.47,186.46,0.69]
["bitfinex","SOLUSD",1760781501613,1.98914802,186.48,186.46,0.69]
["bitfinex","SOLUSD",1760781503033,1.98914802,186.47,186.46,0.69]
["bitfinex","SOLUSD",1760781505418,22.88,186.5,186.46,0.69]
["bitfinex","SOLUSD",1760781505728,1.98914802,186.47,186.45,62.0]
["bitfinex","SOLUSD",1760781505934,1.98914802,186.47,186.46,0.69]
["bitfinex","SOLUSD",1760781509931,22.88,186.5,186.46,0.69]
["bitfinex","SOLUSD",1760781510136,1.98914802,186.47,186.46,0.69]
["bitfinex","SOLUSD",1760781511632,22.88,186.45,186.43,0.69]
["bitfinex","SOLUSD",1760781511831,22.88,186.45,186.42,0.69]
["bitfinex","SOLUSD",1760781511832,1.98914802,186.44,186.42,0.69]
["bitfinex","SOLUSD",1760781512050,1.98914802,186.43,186.41,16.13727441]
["bitfinex","SOLUSD",1760781512224,1.98914802,186.43,186.42,0.69]
["bitfinex","SOLUSD",1760781513538,1.98914802,186.44,186.42,0.69]
["bitfinex","SOLUSD",1760781513732,1.98914802,186.44,186.43,0.69]
["bitfinex","SOLUSD",1760781514431,1.98914802,186.45,186.43,0.69]
["bitfinex","SOLUSD",1760781514816,1.98914802,186.44,186.43,0.69]
["bitfinex","SOLUSD",1760781516341,22.88,186.48,186.43,0.69]
["bitfinex","SOLUSD",1760781516540,1.98914802,186.44,186.43,0.69]
["bitfinex","SOLUSD",1760781518239,24.86914802,186.44,186.39,67.36508287]
["bitfinex","SOLUSD",1760781518440,1.98914802,186.41,186.4,0.69]
["bitfinex","SOLUSD",1760781518623,1.98914802,186.42,186.41,0.69]
["bitfinex","SOLUSD",1760781519244,1.98914802,186.44,186.41,0.69]
["bitfinex","SOLUSD",1760781522045,1.98914802,186.44,186.41,6.05447219]
["bitfinex","SOLUSD",1760781522245,1.98914802,186.44,186.42,0.69]
["bitfinex","SOLUSD",1760781522443,1.98914802,186.44,186.43,0.69]
["bitfinex","SOLUSD",1760781524324,1.98914802,186.44,186.41,22.0381985]
["bitfinex","SOLUSD",1760781524527,1.98914802,186.44,186.42,0.69]
["bitfinex","SOLUSD",1760781524847,1.98914802,186.43,186.41,22.0381985]
["bitfinex","SOLUSD",1760781525334,1.98914802,186.43,186.41,5.90092409]
["bitfinex","SOLUSD",1760781525537,1.98914802,186.43,186.42,0.69]
["bitfinex","SOLUSD",1760781525932,1.98914802,186.43,186.4,5.3648029]
["bitfinex","SOLUSD",1760781526138,1.98914802,186.42,186.41,0.69]
["bitfinex","SOLUSD",1760781526332,1.98914802,186.43,186.41,0.69]
["bitfinex","SOLUSD",1760781526724,1.98914802,186.43,186.41,62.69]
["bitfinex","SOLUSD",1760781526930,1.98914802,186.43,186.42,0.69]
["bitfinex","SOLUSD",1760781529561,3.11376119,186.43,186.42,0.69]
["bitfinex","SOLUSD",1760781535972,25.99376119,186.48,186.42,0.69]
["bitfinex","SOLUSD",1760781535973,22.88,186.45,186.42,1.22642313]
["bitfinex","SOLUSD",1760781536157,3.11376119,186.48,186.42,68.59061277]
["bitfinex","SOLUSD",1760781536344,3.11376119,186.47,186.43,0.69]
["bitfinex","SOLUSD",1760781536858,3.11376119,186.47,186.44,0.53636558]
["bitfinex","SOLUSD",1760781537056,3.11376119,186.47,186.45,0.69]
["bitfinex","SOLUSD",1760781537247,3.11376119,186.46,186.44,0.53636558]
["bitfinex","SOLUSD",1760781537461,3.11376119,186.48,186.44,5.89996045]
["bitfinex","SOLUSD",1760781537651,22.88,186.49,186.44,5.89996045]
["bitfinex","SOLUSD",1760781537852,3.11376119,186.49,186.45,0.69]
["bitfinex","SOLUSD",1760781538168,3.11376119,186.49,186.46,0.53630805]
["bitfinex","SOLUSD",1760781538347,3.11376119,186.48,186.47,0.69]
["bitfinex","SOLUSD",1760781538546,3.11376119,186.48,186.45,16.13293538]
["bitfinex","SOLUSD",1760781538547,3.11376119,186.48,186.45,0.53633681]
["bitfinex","SOLUSD",1760781538745,3.11376119,186.47,186.45,17.35927219]
["bitfinex","SOLUSD",1760781539353,3.11376119,186.47,186.46,0.69]
["bitfinex","SOLUSD",1760781539557,3.11376119,186.48,186.46,0.69]
["bitfinex","SOLUSD",1760781540461,3.11376119,186.47,186.46,0.69]
["bitfinex","SOLUSD",1760781540964,3.11376119,186.47,186.45,16.66927219]
["bitfinex","SOLUSD",1760781541150,22.88,186.45,186.37,0.69]
["bitfinex","SOLUSD",1760781541353,3.11376119,186.38,186.35,0.69]
["bitfinex","SOLUSD",1760781541551,3.11376119,186.36,186.35,0.69]
["bitfinex","SOLUSD",1760781543356,3.11376119,186.36,186.32,6.05705133]
["bitfinex","SOLUSD",1760781543549,3.11376119,186.34,186.33,0.69]
["bitfinex","SOLUSD",1760781545267,3.11376119,186.35,186.33,0.69]
["bitfinex","SOLUSD",1760781546660,3.11376119,186.35,186.34,0.68]
["bitfinex","SOLUSD",1760781548160,3.11376119,186.35,186.32,6.04705133]
["bitfinex","SOLUSD",1760781548365,3.11376119,186.35,186.33,0.68]
["bitfinex","SOLUSD",1760781548760,22.88,186.39,186.33,0.68]
["bitfinex","SOLUSD",1760781548954,3.11376119,186.35,186.33,62.68]
["bitfinex","SOLUSD",1760781549463,3.11376119,186.35,186.33,62.0]
["bitfinex","SOLUSD",1760781549664,3.11376119,186.36,186.34,0.68]
["bitfinex","SOLUSD",1760781550169,3.11376119,186.36,186.35,0.68]
["bitfinex","SOLUSD",1760781551675,3.11376119,186.38,186.35,0.68]
["bitfinex","SOLUSD",1760781551978,3.11376119,186.36,186.35,62.0]
["bitfinex","SOLUSD",1760781552163,3.11376119,186.36,186.35,62.68]
["bitfinex","SOLUSD",1760781554165,3.11376119,186.36,186.33,16.14248432]
["bitfinex","SOLUSD",1760781554384,3.11376119,186.34,186.31,0.92]
["bitfinex","SOLUSD",1760781554590,3.11376119,186.33,186.32,0.72]
["bitfinex","SOLUSD",1760781556158,3.11376119,186.34,186.32,0.72]
["bitfinex","SOLUSD",1760781556570,3.11376119,186.33,186.32,0.72]
["bitfinex","SOLUSD",1760781560785,3.11376119,186.34,186.32,0.72]
["bitfinex","SOLUSD",1760781560980,3.11376119,186.34,186.33,0.72]
["bitfinex","SOLUSD",1760781561987,3.11376119,186.35,186.33,0.72]
["bitfinex","SOLUSD",1760781562395,3.11376119,186.35,186.32,5.3670735]
["bitfinex","SOLUSD",1760781562691,3.11376119,186.35,186.34,0.72]
["bitfinex","SOLUSD",1760781563394,3.11376119,186.35,186.33,0.72]
["bitfinex","SOLUSD",1760781566575,3.11376119,186.35,186.32,67.3670735]
["bitfinex","SOLUSD",1760781566778,3.11376119,186.35,186.33,0.72]
["bitfinex","SOLUSD",1760781567988,3.11376119,186.34,186.33,0.72]
["bitfinex","SOLUSD",1760781568895,3.11376119,186.34,186.31,10.93440655]
["bitfinex","SOLUSD",1760781569190,3.11376119,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760781569391,22.88,186.36,186.31,0.92]
["bitfinex","SOLUSD",1760781569600,3.11376119,186.33,186.31,0.92]
["bitfinex","SOLUSD",1760781569774,3.11376119,186.33,186.32,0.72]
["bitfinex","SOLUSD",1760781570798,3.11376119,186.33,186.31,0.92]
["bitfinex","SOLUSD",1760781571301,3.11376119,186.33,186.32,0.72]
["bitfinex","SOLUSD",1760781571684,3.11376119,186.33,186.31,0.2]
["bitfinex","SOLUSD",1760781571891,22.88,186.36,186.31,0.2]
["bitfinex","SOLUSD",1760781571892,3.11376119,186.32,186.31,0.92]
["bitfinex","SOLUSD",1760781572894,3.11376119,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760781574609,3.11376119,186.32,186.31,0.92]
["bitfinex","SOLUSD",1760781576795,22.88,186.36,186.31,0.92]
["bitfinex","SOLUSD",1760781576996,3.11376119,186.32,186.31,0.92]
["bitfinex","SOLUSD",1760781578696,3.11376119,186.33,186.31,0.92]
["bitfinex","SOLUSD",1760781582009,3.11376119,186.32,186.31,0.92]
["bitfinex","SOLUSD",1760781583408,22.88,186.37,186.31,0.92]
["bitfinex","SOLUSD",1760781583703,3.11376119,186.39,186.32,1.24671103]
["bitfinex","SOLUSD",1760781584010,3.11376119,186.37,186.33,0.71]
["bitfinex","SOLUSD",1760781584196,3.11376119,186.36,186.33,0.71]
["bitfinex","SOLUSD",1760781584607,3.11376119,186.35,186.33,0.71]
["bitfinex","SOLUSD",1760781584792,3.11376119,186.34,186.33,16.14422171]
["bitfinex","SOLUSD",1760781584989,3.11376119,186.34,186.31,0.2]
["bitfinex","SOLUSD",1760781585194,3.11376119,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760781585597,22.88,186.36,186.31,0.91]
["bitfinex","SOLUSD",1760781585811,3.11376119,186.36,186.31,6.8140727]
["bitfinex","SOLUSD",1760781586002,3.11376119,186.35,186.32,0.71]
["bitfinex","SOLUSD",1760781587313,22.88,186.37,186.31,6.1040727]
["bitfinex","SOLUSD",1760781587314,3.11376119,186.34,186.33,0.71]
["bitfinex","SOLUSD",1760781588214,3.11376119,186.34,186.31,0.2]
["bitfinex","SOLUSD",1760781588398,3.11376119,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760781588601,3.11376119,186.32,186.31,0.91]
["bitfinex","SOLUSD",1760781588804,3.11376119,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760781589302,3.11376119,186.32,186.31,0.91]
["bitfinex","SOLUSD",1760781589513,1.99517138,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760781590591,1.99517138,186.34,186.31,0.91]
["bitfinex","SOLUSD",1760781590788,1.99517138,186.37,186.32,1.24671103]
["bitfinex","SOLUSD",1760781591011,1.99517138,186.37,186.33,0.71]
["bitfinex","SOLUSD",1760781591210,1.99517138,186.37,186.33,62.71]
["bitfinex","SOLUSD",1760781591403,1.99517138,186.39,186.34,0.71]
["bitfinex","SOLUSD",1760781591608,1.99517138,186.39,186.34,1.24665342]
["bitfinex","SOLUSD",1760781591796,1.99517138,186.39,186.35,0.71]
["bitfinex","SOLUSD",1760781592000,1.99517138,186.38,186.35,0.71]
["bitfinex","SOLUSD",1760781592294,1.99517138,186.37,186.33,67.90347637]
["bitfinex","SOLUSD",1760781592512,1.99517138,186.36,186.34,0.71]
["bitfinex","SOLUSD",1760781592813,1.99517138,186.35,186.33,62.0]
["bitfinex","SOLUSD",1760781593112,1.99517138,186.34,186.33,62.0]
["bitfinex","SOLUSD",1760781594513,1.99517138,186.34,186.33,62.71]
["bitfinex","SOLUSD",1760781594812,1.99517138,186.35,186.33,0.71]
["bitfinex","SOLUSD",1760781594990,1.99517138,186.36,186.32,67.36709543]
["bitfinex","SOLUSD",1760781595189,1.99517138,186.36,186.34,0.71]
["bitfinex","SOLUSD",1760781596316,1.99517138,186.36,186.32,68.07709543]
["bitfinex","SOLUSD",1760781596615,1.99517138,186.35,186.33,0.71]
["bitfinex","SOLUSD",1760781600320,1.99517138,186.37,186.34,0.71]
["bitfinex","SOLUSD",1760781600816,1.99517138,186.37,186.35,0.71]
["bitfinex","SOLUSD",1760781601419,1.99517138,186.37,186.33,0.71]
["bitfinex","SOLUSD",1760781601621,1.99517138,186.37,186.34,0.71]
["bitfinex","SOLUSD",1760781601825,1.99517138,186.36,186.34,0.71]
["bitfinex","SOLUSD",1760781602530,1.99517138,186.36,186.32,62.0]
["bitfinex","SOLUSD",1760781602700,1.99517138,186.35,186.33,0.71]
["bitfinex","SOLUSD",1760781602901,1.99517138,186.35,186.34,0.71]
["bitfinex","SOLUSD",1760781603096,1.99517138,186.37,186.34,0.71]
["bitfinex","SOLUSD",1760781603304,1.99517138,186.37,186.35,0.71]
["bitfinex","SOLUSD",1760781603598,1.99517138,186.36,186.35,0.71]
["bitfinex","SOLUSD",1760781604716,1.99517138,186.38,186.35,6.07624631]
["bitfinex","SOLUSD",1760781605015,1.99517138,186.39,186.36,0.71]
["bitfinex","SOLUSD",1760781605726,1.99517138,186.39,186.36,1.24659583]
["bitfinex","SOLUSD",1760781605928,1.99517138,186.39,186.36,1.19659583]
["bitfinex","SOLUSD",1760781606235,1.99517138,186.38,186.36,0.66]
["bitfinex","SOLUSD",1760781606733,1.99517138,186.38,186.37,0.66]
["bitfinex","SOLUSD",1760781607233,22.88,186.42,186.37,0.66]
["bitfinex","SOLUSD",1760781607409,1.99517138,186.38,186.37,0.66]
["bitfinex","SOLUSD",1760781609035,1.99517138,186.38,186.35,62.66]
["bitfinex","SOLUSD",1760781609235,1.99517138,186.37,186.36,0.66]
["bitfinex","SOLUSD",1760781609915,1.99517138,186.37,186.35,62.0]
["bitfinex","SOLUSD",1760781610235,24.87517138,186.36,186.35,62.0]
["bitfinex","SOLUSD",1760781610419,24.87517138,186.36,186.35,0.66]
["bitfinex","SOLUSD",1760781610727,24.87517138,186.36,186.33,6.02679161]
["bitfinex","SOLUSD",1760781611028,22.88,186.36,186.34,0.66]
["bitfinex","SOLUSD",1760781611409,22.88,186.36,186.32,0.66]
["bitfinex","SOLUSD",1760781612218,1.99517138,186.33,186.32,0.66]
["bitfinex","SOLUSD",1760781612917,1.99517138,186.33,186.31,0.2]
["bitfinex","SOLUSD",1760781613109,22.88,186.35,186.31,0.2]
["bitfinex","SOLUSD",1760781613315,22.88,186.36,186.32,0.66]
["bitfinex","SOLUSD",1760781613527,1.99517138,186.33,186.32,0.66]
["bitfinex","SOLUSD",1760781614631,1.99517138,186.33,186.31,0.86]
["bitfinex","SOLUSD",1760781615231,1.99517138,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760781615426,22.88,186.36,186.31,0.2]
["bitfinex","SOLUSD",1760781615427,1.99517138,186.34,186.31,5.56728106]
["bitfinex","SOLUSD",1760781615726,1.99517138,186.34,186.32,0.66]
["bitfinex","SOLUSD",1760781616426,1.99517138,186.34,186.31,5.56728106]
["bitfinex","SOLUSD",1760781616621,1.99517138,186.34,186.33,0.66]
["bitfinex","SOLUSD",1760781617020,22.88,186.37,186.33,0.66]
["bitfinex","SOLUSD",1760781617326,22.88,186.37,186.34,5.90318771]
["bitfinex","SOLUSD",1760781617327,24.87517138,186.37,186.34,5.90318771]
["bitfinex","SOLUSD",1760781617517,10.87647521,186.43,186.33,16.14248432]
["bitfinex","SOLUSD",1760781617518,1.99517138,186.35,186.33,16.14248432]
["bitfinex","SOLUSD",1760781617715,1.99517138,186.34,186.33,0.66]
["bitfinex","SOLUSD",1760781618507,7.98068552,186.39,186.33,0.66]
["bitfinex","SOLUSD",1760781618731,1.99517138,186.37,186.34,0.53665342]
["bitfinex","SOLUSD",1760781618936,1.99517138,186.38,186.35,0.66]
["bitfinex","SOLUSD",1760781619139,1.99517138,186.38,186.36,0.66]
["bitfinex","SOLUSD",1760781619446,1.99517138,186.37,186.36,0.66]
["bitfinex","SOLUSD",1760781619741,1.99517138,186.37,186.34,0.66]
["bitfinex","SOLUSD",1760781619936,1.99517138,186.35,186.33,5.36679011]
["bitfinex","SOLUSD",1760781620637,1.99517138,186.34,186.32,0.53671103]
["bitfinex","SOLUSD",1760781620847,1.99517138,186.34,186.33,0.66]
["bitfinex","SOLUSD",1760781621212,1.99517138,186.34,186.31,79.00422171]
["bitfinex","SOLUSD",1760781621413,1.99517138,186.33,186.32,0.66]
["bitfinex","SOLUSD",1760781621614,1.99517138,186.33,186.31,0.2]
["bitfinex","SOLUSD",1760781621814,1.99517138,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760781622841,1.99517138,186.33,186.31,68.22739842]
["bitfinex","SOLUSD",1760781623144,1.99517138,186.35,186.32,1.19671103]
["bitfinex","SOLUSD",1760781623312,1.99517138,186.35,186.33,0.66]
["bitfinex","SOLUSD",1760781623514,1.99517138,186.35,186.34,0.66]
["bitfinex","SOLUSD",1760781624738,1.99517138,186.35,186.32,0.66]
["bitfinex","SOLUSD",1760781624940,1.99517138,186.33,186.32,0.66]
["bitfinex","SOLUSD",1760781625644,1.99517138,186.33,186.31,62.2]
["bitfinex","SOLUSD",1760781625824,1.99517138,186.32,186.31,62.86]
["bitfinex","SOLUSD",1760781626025,1.99517138,186.33,186.31,0.86]
["bitfinex","SOLUSD",1760781626225,1.99517138,186.33,186.32,0.66]
["bitfinex","SOLUSD",1760781626457,22.88,186.36,186.32,0.66]
["bitfinex","SOLUSD",1760781626756,0.28432314,186.42,186.32,0.66]
["bitfinex","SOLUSD",1760781626757,1.99517138,186.37,186.33,0.53668223]
["bitfinex","SOLUSD",1760781627050,1.99517138,186.37,186.34,0.66]
["bitfinex","SOLUSD",1760781627250,1.99517138,186.37,186.35,0.66]
["bitfinex","SOLUSD",1760781627626,1.99517138,186.37,186.36,0.66]
["bitfinex","SOLUSD",1760781628645,1.99517138,186.37,186.34,6.02648785]
["bitfinex","SOLUSD",1760781628939,1.99517138,186.37,186.35,0.66]
["bitfinex","SOLUSD",1760781630040,1.99517138,186.37,186.36,0.66]
["bitfinex","SOLUSD",1760781630853,1.99517138,186.37,186.34,68.02648785]
["bitfinex","SOLUSD",1760781631048,1.99517138,186.37,186.35,0.66]
["bitfinex","SOLUSD",1760781631830,1.99517138,186.37,186.34,67.36648785]
["bitfinex","SOLUSD",1760781632030,1.99517138,186.37,186.35,0.66]
["bitfinex","SOLUSD",1760781632254,1.99517138,186.37,186.34,67.36648785]
["bitfinex","SOLUSD",1760781632458,1.99517138,186.37,186.35,0.66]
["bitfinex","SOLUSD",1760781632650,1.99517138,186.37,186.36,0.66]
["bitfinex","SOLUSD",1760781633930,22.88,186.43,186.36,6.02595836]
["bitfinex","SOLUSD",1760781634148,1.99517138,186.37,186.36,62.66]
["bitfinex","SOLUSD",1760781634453,1.99517138,186.37,186.36,62.0]
["bitfinex","SOLUSD",1760781635557,24.87517138,186.37,186.36,62.0]
["bitfinex","SOLUSD",1760781637138,22.88,186.36,186.31,0.86]
["bitfinex","SOLUSD",1760781637341,1.99517138,186.32,186.31,0.86]
["bitfinex","SOLUSD",1760781638056,1.99517138,186.33,186.31,0.86]
["bitfinex","SOLUSD",1760781638250,1.99517138,186.34,186.32,0.66]
["bitfinex","SOLUSD",1760781638445,1.99517138,186.34,186.31,5.5673594]
["bitfinex","SOLUSD",1760781638655,1.99517138,186.34,186.33,0.66]
["bitfinex","SOLUSD",1760781639058,6.5404917,186.45,186.33,0.66]
["bitfinex","SOLUSD",1760781639259,1.99517138,186.38,186.33,63.19668223]
["bitfinex","SOLUSD",1760781639441,1.99517138,186.38,186.34,0.66]
["bitfinex","SOLUSD",1760781639638,1.99517138,186.37,186.34,0.66]
["bitfinex","SOLUSD",1760781640161,1.99517138,186.38,186.34,6.02633226]
["bitfinex","SOLUSD",1760781640362,1.99517138,186.39,186.35,1.19662463]
["bitfinex","SOLUSD",1760781640655,1.99517138,186.39,186.36,0.66]
["bitfinex","SOLUSD",1760781641060,1.99517138,186.38,186.36,0.66]
["bitfinex","SOLUSD",1760781643161,1.99517138,186.38,186.34,5.90298568]
["bitfinex","SOLUSD",1760781643348,1.99517138,186.38,186.37,0.71]
["bitfinex","SOLUSD",1760781643539,1.99517138,186.38,186.34,67.90298568]
["bitfinex","SOLUSD",1760781643861,1.99517138,186.38,186.35,0.71]
["bitfinex","SOLUSD",1760781644046,1.99517138,186.38,186.36,0.71]
["bitfinex","SOLUSD",1760781649067,22.88,186.41,186.36,0.71]
["bitfinex","SOLUSD",1760781649268,1.99517138,186.37,186.36,0.71]
["bitfinex","SOLUSD",1760781650147,1.99517138,186.38,186.36,0.71]
["bitfinex","SOLUSD",1760781650462,22.88,186.41,186.37,0.71]
["bitfinex","SOLUSD",1760781650463,1.99517138,186.39,186.37,0.71]
["bitfinex","SOLUSD",1760781651062,1.99517138,186.39,186.38,0.71]
["bitfinex","SOLUSD",1760781651372,3.11511865,186.39,186.38,0.71]
["bitfinex","SOLUSD",1760781652371,3.11511865,186.39,186.36,1.24659583]
["bitfinex","SOLUSD",1760781652669,3.11511865,186.39,186.37,0.71]
["bitfinex","SOLUSD",1760781653566,3.11511865,186.4,186.37,0.71]
["bitfinex","SOLUSD",1760781655375,3.11511865,186.39,186.37,0.71]
["bitfinex","SOLUSD",1760781657277,3.11511865,186.39,186.36,67.90255307]
["bitfinex","SOLUSD",1760781657497,3.11511865,186.39,186.38,0.71]
["bitfinex","SOLUSD",1760781660447,13.40615819,186.49,186.38,0.71]
["bitfinex","SOLUSD",1760781660675,3.11511865,186.41,186.38,6.07537476]
["bitfinex","SOLUSD",1760781660864,3.11511865,186.41,186.39,0.71]
["bitfinex","SOLUSD",1760781661365,22.88,186.44,186.39,0.71]
["bitfinex","SOLUSD",1760781661550,3.11511865,186.42,186.39,0.71]
["bitfinex","SOLUSD",1760781661880,3.11511865,186.4,186.38,62.0]
["bitfinex","SOLUSD",1760781662084,3.11511865,186.4,186.38,62.71]
["bitfinex","SOLUSD",1760781662289,3.11511865,186.39,186.35,0.71]
["bitfinex","SOLUSD",1760781662588,3.11511865,186.39,186.34,16.14074731]
["bitfinex","SOLUSD",1760781662589,25.99511865,186.36,186.34,16.14074731]
["bitfinex","SOLUSD",1760781662756,3.11511865,186.35,186.31,0.91]
["bitfinex","SOLUSD",1760781662955,3.11511865,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760781664157,3.11511865,186.32,186.31,0.91]
["bitfinex","SOLUSD",1760781665856,3.11511865,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760781667399,25.99511865,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760781668567,29.1102373,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760781670386,33.51913962,186.32,186.31,0.2]
["bitfinex","SOLUSD",1760781670758,39.1705731,186.32,186.28,0.2]
["bitfinex","SOLUSD",1760781670992,25.99511865,186.29,186.28,0.2]
["bitfinex","SOLUSD",1760781671189,3.11511865,186.29,186.28,0.2]
["bitfinex","SOLUSD",1760781672590,25.99511865,186.29,186.28,0.2]
["bitfinex","SOLUSD",1760781681396,25.99511865,186.29,186.28,0.87]
["bitfinex","SOLUSD",1760781681604,3.11511865,186.29,186.28,0.87]
["bitfinex","SOLUSD",1760781682679,9.27852781,186.39,186.28,6.23826283]
["bitfinex","SOLUSD",1760781682901,5.36400624,186.43,186.29,1.20679746]
["bitfinex","SOLUSD",1760781683090,3.11511865,186.36,186.3,0.67]
["bitfinex","SOLUSD",1760781683280,3.11511865,186.35,186.31,0.53673984]
["bitfinex","SOLUSD",1760781683484,3.11511865,186.35,186.32,0.67]
["bitfinex","SOLUSD",1760781683698,3.11511865,186.35,186.32,6.0370021]
["bitfinex","SOLUSD",1760781683979,3.11511865,186.35,186.33,0.67]
["bitfinex","SOLUSD",1760781685699,0.71,186.47,186.35,10.87647521]
["bitfinex","SOLUSD",1760781685911,3.11511865,186.43,186.36,1.20659583]
["bitfinex","SOLUSD",1760781686087,3.11511865,186.41,186.37,0.67]
["bitfinex","SOLUSD",1760781686287,22.88,186.45,186.37,0.67]
["bitfinex","SOLUSD",1760781686600,3.11511865,186.41,186.37,0.67]
["bitfinex","SOLUSD",1760781686803,3.11511865,186.4,186.37,0.67]
["bitfinex","SOLUSD",1760781686984,3.11511865,186.39,186.37,0.67]
["bitfinex","SOLUSD",1760781687185,3.11511865,186.4,186.38,0.67]
["bitfinex","SOLUSD",1760781687409,3.11511865,186.41,186.38,0.67]
["bitfinex","SOLUSD",1760781687608,3.11511865,186.41,186.39,0.67]
["bitfinex","SOLUSD",1760781687796,3.11511865,186.4,186.39,0.67]
["bitfinex","SOLUSD",1760781692802,3.11511865,186.4,186.36,67.90252584]
["bitfinex","SOLUSD",1760781693020,3.11511865,186.38,186.37,0.67]
["bitfinex","SOLUSD",1760781693313,3.11511865,186.39,186.37,0.67]
["bitfinex","SOLUSD",1760781694007,3.11511865,186.38,186.36,62.67]
["bitfinex","SOLUSD",1760781694203,3.11511865,186.37,186.36,62.0]
["bitfinex","SOLUSD",1760781694405,3.11511865,186.38,186.36,62.0]
["bitfinex","SOLUSD",1760781694911,3.11511865,186.38,186.37,0.67]
["bitfinex","SOLUSD",1760781696804,3.11511865,186.38,186.35,0.67]
["bitfinex","SOLUSD",1760781697011,3.11511865,186.36,186.35,0.67]
["bitfinex","SOLUSD",1760781698293,3.11511865,186.36,186.34,62.0]
["bitfinex","SOLUSD",1760781698592,0.71,186.41,186.35,0.67]
["bitfinex","SOLUSD",1760781698796,3.11511865,186.37,186.35,0.67]
["bitfinex","SOLUSD",1760781698996,3.11511865,186.37,186.36,0.67]
["bitfinex","SOLUSD",1760781700612,3.11511865,186.37,186.34,62.0]
["bitfinex","SOLUSD",1760781700913,22.88,186.36,186.34,62.67]
["bitfinex","SOLUSD",1760781701114,3.11511865,186.35,186.34,62.67]
["bitfinex","SOLUSD",1760781701327,3.11511865,186.35,186.34,0.67]
["bitfinex","SOLUSD",1760781705508,3.11511865,186.35,186.34,0.68]
["bitfinex","SOLUSD",1760781705712,3.11511865,186.35,186.32,62.68]
["bitfinex","SOLUSD",1760781706018,3.11511865,186.33,186.32,62.68]
["bitfinex","SOLUSD",1760781706200,3.11511865,186.33,186.32,0.68]
["bitfinex","SOLUSD",1760781706802,3.79511865,186.33,186.28,0.88]
["bitfinex","SOLUSD",1760781707002,3.11511865,186.29,186.28,0.88]
["bitfinex","SOLUSD",1760781708923,3.11511865,186.3,186.28,0.88]
["bitfinex","SOLUSD",1760781710318,3.11511865,186.29,186.28,0.88]
["bitfinex","SOLUSD",1760781711309,1.995631,186.3,186.28,0.88]
["bitfinex","SOLUSD",1760781711521,1.995631,186.3,186.29,0.68]
["bitfinex","SOLUSD",1760781712616,1.995631,186.32,186.29,0.68]
["bitfinex","SOLUSD",1760781712926,1.995631,186.32,186.29,62.68]
["bitfinex","SOLUSD",1760781713127,1.995631,186.32,186.3,0.68]
["bitfinex","SOLUSD",1760781714122,1.995631,186.32,186.31,0.68]
["bitfinex","SOLUSD",1760781715105,1.995631,186.32,186.29,67.36781881]
["bitfinex","SOLUSD",1760781715106,1.995631,186.32,186.29,62.68]
["bitfinex","SOLUSD",1760781715412,1.995631,186.31,186.3,0.68]
["bitfinex","SOLUSD",1760781716137,1.995631,186.31,186.29,62.0]
["bitfinex","SOLUSD",1760781716323,1.995631,186.3,186.29,62.68]
["bitfinex","SOLUSD",1760781717728,1.995631,186.31,186.29,62.68]
["bitfinex","SOLUSD",1760781717931,1.995631,186.31,186.3,0.68]
["bitfinex","SOLUSD",1760781720325,1.995631,186.32,186.3,0.68]
["bitfinex","SOLUSD",1760781721741,23.56,186.35,186.3,0.68]
["bitfinex","SOLUSD",1760781721742,1.995631,186.31,186.3,0.68]
["bitfinex","SOLUSD",1760781723553,1.995631,186.31,186.28,62.88]
["bitfinex","SOLUSD",1760781723722,1.995631,186.29,186.28,62.88]
["bitfinex","SOLUSD",1760781724632,1.995631,186.3,186.28,62.88]
["bitfinex","SOLUSD",1760781724942,1.995631,186.29,186.28,0.2]
["bitfinex","SOLUSD",1760781728131,2.715631,186.29,186.28,0.2]
["bitfinex","SOLUSD",1760781728444,1.995631,186.29,186.28,0.2]
["bitfinex","SOLUSD",1760781729552,2.715631,186.29,186.28,0.2]
["bitfinex","SOLUSD",1760781729942,25.595631,186.29,186.28,0.2]
["bitfinex","SOLUSD",1760781730844,1.995631,186.29,186.28,0.2]
["bitfinex","SOLUSD",1760781734025,2.705631,186.29,186.28,0.2]
["bitfinex","SOLUSD",1760781736950,25.585631,186.29,186.28,0.2]
["bitfinex","SOLUSD",1760781737831,2.705631,186.29,186.28,0.2]
["bitfinex","SOLUSD",1760781738331,25.585631,186.29,186.28,0.2]
["bitfinex","SOLUSD",1760781740147,25.585631,186.29,186.25,0.2]
["bitfinex","SOLUSD",1760781740148,22.88,186.26,186.25,0.2]
["bitfinex","SOLUSD",1760781740343,22.88,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760781740657,25.585631,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760781741250,41.04759864,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760781742061,36.74642935,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760781742263,36.03642935,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760781742563,1.995631,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760781743638,24.875631,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760781745035,1.995631,186.25,186.24,0.85]
["bitfinex","SOLUSD",1760781745236,24.875631,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760781746661,2.705631,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760781747037,25.585631,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760781747332,24.875631,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760781749241,1.995631,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760781749641,1.995631,186.25,186.24,0.85]
["bitfinex","SOLUSD",1760781749843,0.85216157,186.33,186.24,0.85]
["bitfinex","SOLUSD",1760781750059,1.995631,186.28,186.25,0.65]
["bitfinex","SOLUSD",1760781750363,1.995631,186.26,186.25,0.65]
["bitfinex","SOLUSD",1760781750555,1.995631,186.26,186.24,0.2]
["bitfinex","SOLUSD",1760781750766,1.995631,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760781751056,25.585631,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760781751474,24.875631,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760781752647,24.875631,186.25,186.24,0.85]
["bitfinex","SOLUSD",1760781753241,1.995631,186.25,186.24,0.85]
["bitfinex","SOLUSD",1760781753555,1.995631,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760781753941,1.995631,186.25,186.24,0.85]
["bitfinex","SOLUSD",1760781754758,1.995631,186.26,186.24,0.85]
["bitfinex","SOLUSD",1760781754946,1.995631,186.26,186.25,0.65]
["bitfinex","SOLUSD",1760781756359,22.88,186.26,186.25,0.65]
["bitfinex","SOLUSD",1760781757361,22.88,186.27,186.25,0.65]
["bitfinex","SOLUSD",1760781757564,4.36667204,186.31,186.26,0.53688392]
["bitfinex","SOLUSD",1760781757765,1.995631,186.35,186.27,0.65]
["bitfinex","SOLUSD",1760781758061,1.995631,186.36,186.28,0.53682628]
["bitfinex","SOLUSD",1760781758361,1.995631,186.37,186.29,0.65]
["bitfinex","SOLUSD",1760781758543,1.995631,186.39,186.3,0.53676865]
["bitfinex","SOLUSD",1760781758869,1.995631,186.39,186.32,5.36711034]
["bitfinex","SOLUSD",1760781759040,1.995631,186.39,186.33,1.18668223]
["bitfinex","SOLUSD",1760781759242,1.995631,186.39,186.34,0.65]
["bitfinex","SOLUSD",1760781759459,11.16079835,186.42,186.34,0.65]
["bitfinex","SOLUSD",1760781759664,1.995631,186.37,186.34,0.65]
["bitfinex","SOLUSD",1760781760867,1.995631,186.39,186.35,0.53662463]
["bitfinex","SOLUSD",1760781761062,1.995631,186.38,186.36,0.65]
["bitfinex","SOLUSD",1760781761263,1.995631,186.37,186.32,5.9037807]
["bitfinex","SOLUSD",1760781761560,1.995631,186.35,186.33,0.65]
["bitfinex","SOLUSD",1760781761864,1.995631,186.35,186.34,0.65]
["bitfinex","SOLUSD",1760781762271,1.995631,186.36,186.34,0.65]
["bitfinex","SOLUSD",1760781765053,1.995631,186.35,186.32,5.90370341]
["bitfinex","SOLUSD",1760781765260,1.995631,186.35,186.29,26.83893609]
["bitfinex","SOLUSD",1760781765261,1.995631,186.36,186.31,5.36739842]
["bitfinex","SOLUSD",1760781765567,1.995631,186.36,186.32,1.20671103]
["bitfinex","SOLUSD",1760781765770,1.995631,186.36,186.33,0.67]
["bitfinex","SOLUSD",1760781765960,1.995631,186.35,186.34,0.67]
["bitfinex","SOLUSD",1760781766161,1.995631,186.35,186.32,1.20671103]
["bitfinex","SOLUSD",1760781766357,1.995631,186.33,186.29,13.95584994]
["bitfinex","SOLUSD",1760781766573,1.995631,186.31,186.3,0.67]
["bitfinex","SOLUSD",1760781766773,1.995631,186.33,186.3,0.67]
["bitfinex","SOLUSD",1760781767289,1.995631,186.33,186.27,0.5368551]
["bitfinex","SOLUSD",1760781767290,1.995631,186.32,186.31,0.67]
["bitfinex","SOLUSD",1760781767655,1.995631,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1760781767861,0.71,186.36,186.31,0.67]
["bitfinex","SOLUSD",1760781768077,1.995631,186.32,186.31,0.67]
["bitfinex","SOLUSD",1760781768455,1.995631,186.32,186.28,22.18509132]
["bitfinex","SOLUSD",1760781768655,1.995631,186.31,186.29,0.67]
["bitfinex","SOLUSD",1760781768876,1.995631,186.31,186.3,0.67]
["bitfinex","SOLUSD",1760781770162,0.71,186.36,186.3,6.03768652]
["bitfinex","SOLUSD",1760781770369,1.995631,186.32,186.31,0.67]
["bitfinex","SOLUSD",1760781771984,1.99506268,186.32,186.31,0.67]
["bitfinex","SOLUSD",1760781772974,1.99506268,186.35,186.31,6.03739842]
["bitfinex","SOLUSD",1760781773170,24.87506268,186.36,186.32,1.20671103]
["bitfinex","SOLUSD",1760781773382,24.87506268,186.36,186.32,63.20671103]
["bitfinex","SOLUSD",1760781773383,25.99594038,186.36,186.32,63.20671103]
["bitfinex","SOLUSD",1760781773687,3.11594038,186.36,186.33,0.67]
["bitfinex","SOLUSD",1760781774264,23.59,186.4,186.33,0.67]
["bitfinex","SOLUSD",1760781774489,3.11594038,186.36,186.33,62.67]
["bitfinex","SOLUSD",1760781774684,3.11594038,186.36,186.34,0.67]
["bitfinex","SOLUSD",1760781775686,23.59,186.4,186.35,1.20662463]
["bitfinex","SOLUSD",1760781775889,3.11594038,186.37,186.36,0.67]
["bitfinex","SOLUSD",1760781776490,3.11594038,186.38,186.36,0.67]
["bitfinex","SOLUSD",1760781777185,3.11594038,186.37,186.36,0.67]
["bitfinex","SOLUSD",1760781777486,3.11594038,186.37,186.35,0.53662463]
["bitfinex","SOLUSD",1760781777676,3.11594038,186.37,186.35,1.20662463]
["bitfinex","SOLUSD",1760781778482,3.11594038,186.36,186.32,1.20671103]
["bitfinex","SOLUSD",1760781778691,3.11594038,186.34,186.32,11.26990741]
["bitfinex","SOLUSD",1760781778870,3.11594038,186.35,186.33,0.67]
["bitfinex","SOLUSD",1760781780989,3.11594038,186.34,186.32,9.01971871]
["bitfinex","SOLUSD",1760781781291,3.11594038,186.34,186.32,4.32265141]
["bitfinex","SOLUSD",1760781781472,3.11594038,186.33,186.32,0.67]
["bitfinex","SOLUSD",1760781781986,3.11594038,186.33,186.3,14.08990144]
["bitfinex","SOLUSD",1760781782192,3.11594038,186.32,186.3,14.08990144]
["bitfinex","SOLUSD",1760781782492,3.11594038,186.32,186.3,76.08990144]
["bitfinex","SOLUSD",1760781782692,3.11594038,186.32,186.3,62.67]
["bitfinex","SOLUSD",1760781783190,3.11594038,186.32,186.31,6.03739842]
["bitfinex","SOLUSD",1760781783495,3.11594038,186.33,186.31,6.03739842]
["bitfinex","SOLUSD",1760781783692,3.11594038,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1760781784075,3.11594038,186.32,186.29,16.81595947]
["bitfinex","SOLUSD",1760781784282,3.11594038,186.3,186.26,5.36880207]
["bitfinex","SOLUSD",1760781784482,3.11594038,186.28,186.26,0.67]
["bitfinex","SOLUSD",1760781784820,3.11594038,186.27,186.24,0.2]
["bitfinex","SOLUSD",1760781784974,3.11594038,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760781785578,3.83594038,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760781790315,26.71594038,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760781791518,27.00026352,186.25,186.23,0.2]
["bitfinex","SOLUSD",1760781791815,3.11594038,186.24,186.23,0.2]
["bitfinex","SOLUSD",1760781792286,3.83594038,186.24,186.23,0.2]
["bitfinex","SOLUSD",1760781795601,14.99673873,186.24,186.23,0.2]
["bitfinex","SOLUSD",1760781798110,11.16079835,186.23,186.22,0.2]
["bitfinex","SOLUSD",1760781798312,11.16079835,186.23,186.19,0.2]
["bitfinex","SOLUSD",1760781798313,3.11594038,186.2,186.19,0.2]
["bitfinex","SOLUSD",1760781804118,3.77594038,186.2,186.19,0.2]
["bitfinex","SOLUSD",1760781804498,14.93673873,186.2,186.18,0.2]
["bitfinex","SOLUSD",1760781804693,3.11594038,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760781807512,3.11594038,186.19,186.18,0.87]
["bitfinex","SOLUSD",1760781808000,3.11594038,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760781816233,3.40026352,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760781816413,4.06026352,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760781816615,4.06026352,186.19,186.17,0.2]
["bitfinex","SOLUSD",1760781816818,3.11594038,186.18,186.17,0.2]
["bitfinex","SOLUSD",1760781818014,0.28432314,186.2,186.17,0.87]
["bitfinex","SOLUSD",1760781818222,3.11594038,186.18,186.17,0.87]
["bitfinex","SOLUSD",1760781819328,0.66,186.27,186.17,62.87]
["bitfinex","SOLUSD",1760781819512,3.11594038,186.2,186.18,0.67]
["bitfinex","SOLUSD",1760781819716,3.11594038,186.19,186.18,0.67]
["bitfinex","SOLUSD",1760781821620,3.11594038,186.19,186.17,62.2]
["bitfinex","SOLUSD",1760781821934,3.11594038,186.18,186.17,62.2]
["bitfinex","SOLUSD",1760781822421,3.11594038,186.18,186.17,62.87]
["bitfinex","SOLUSD",1760781823922,3.11594038,186.18,186.17,62.2]
["bitfinex","SOLUSD",1760781824125,3.11594038,186.18,186.17,62.9]
["bitfinex","SOLUSD",1760781824313,3.11594038,186.18,186.17,62.2]
["bitfinex","SOLUSD",1760781825749,3.11594038,186.18,186.17,0.2]
["bitfinex","SOLUSD",1760781826433,4.12026352,186.18,186.17,0.2]
["bitfinex","SOLUSD",1760781826818,3.40026352,186.18,186.17,0.2]
["bitfinex","SOLUSD",1760781828429,0.28432314,186.17,186.16,0.2]
["bitfinex","SOLUSD",1760781828742,4.12026352,186.17,186.16,0.2]
["bitfinex","SOLUSD",1760781829121,3.40026352,186.17,186.16,0.2]
["bitfinex","SOLUSD",1760781832155,3.40026352,186.17,186.16,0.9]
["bitfinex","SOLUSD",1760781832455,3.11594038,186.17,186.16,0.9]
["bitfinex","SOLUSD",1760781833149,0.14216157,186.2,186.16,0.9]
["bitfinex","SOLUSD",1760781833359,3.11594038,186.17,186.16,0.9]
["bitfinex","SOLUSD",1760781835323,1.99918385,186.17,186.16,0.9]
["bitfinex","SOLUSD",1760781835734,3.00350699,186.17,186.16,0.2]
["bitfinex","SOLUSD",1760781836338,2.28350699,186.17,186.16,0.2]
["bitfinex","SOLUSD",1760781839029,3.00350699,186.17,186.16,0.2]
["bitfinex","SOLUSD",1760781840334,8.3749417,186.17,186.16,0.2]
["bitfinex","SOLUSD",1760781840534,0.28432314,186.16,186.14,0.2]
["bitfinex","SOLUSD",1760781840743,1.99918385,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760781842844,1.99918385,186.15,186.14,0.9]
["bitfinex","SOLUSD",1760781843156,1.99918385,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760781845056,1.99918385,186.15,186.14,0.9]
["bitfinex","SOLUSD",1760781845753,1.99918385,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760781849347,0.28432314,186.16,186.14,0.9]
["bitfinex","SOLUSD",1760781849646,0.28432314,186.16,186.14,0.2]
["bitfinex","SOLUSD",1760781849647,1.99918385,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760781850267,1.99918385,186.15,186.14,0.9]
["bitfinex","SOLUSD",1760781851048,1.99918385,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760781851849,2.28350699,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760781852048,10.28024239,186.15,186.13,0.2]
["bitfinex","SOLUSD",1760781852372,1.99918385,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760781854261,25.0,186.2,186.13,0.86]
["bitfinex","SOLUSD",1760781854463,1.99918385,186.14,186.13,0.86]
["bitfinex","SOLUSD",1760781854664,1.99918385,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760781855154,1.99918385,186.14,186.13,0.86]
["bitfinex","SOLUSD",1760781856664,1.99918385,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760781857044,1.99918385,186.14,186.13,0.86]
["bitfinex","SOLUSD",1760781861873,1.99918385,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760781863976,1.99918385,186.14,186.13,0.86]
["bitfinex","SOLUSD",1760781864276,1.99918385,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760781866958,1.99918385,186.14,186.13,0.86]
["bitfinex","SOLUSD",1760781870772,1.99918385,186.15,186.13,0.86]
["bitfinex","SOLUSD",1760781870980,1.99918385,186.16,186.14,0.66]
["bitfinex","SOLUSD",1760781871184,0.14216157,186.2,186.14,0.66]
["bitfinex","SOLUSD",1760781871185,1.99918385,186.17,186.14,0.66]
["bitfinex","SOLUSD",1760781873376,1.99918385,186.16,186.14,0.66]
["bitfinex","SOLUSD",1760781874170,1.99918385,186.15,186.14,0.66]
["bitfinex","SOLUSD",1760781879175,1.99918385,186.15,186.13,0.86]
["bitfinex","SOLUSD",1760781879376,1.99918385,186.14,186.13,0.86]
["bitfinex","SOLUSD",1760781883282,1.99918385,186.15,186.13,0.86]
["bitfinex","SOLUSD",1760781883496,1.99918385,186.15,186.14,0.7]
["bitfinex","SOLUSD",1760781886290,1.99918385,186.18,186.14,6.07229578]
["bitfinex","SOLUSD",1760781886475,5.36883925,186.26,186.15,0.7]
["bitfinex","SOLUSD",1760781886476,1.99918385,186.19,186.15,0.7]
["bitfinex","SOLUSD",1760781886676,1.99918385,186.19,186.15,78.86074554]
["bitfinex","SOLUSD",1760781886981,1.99918385,186.2,186.16,0.7]
["bitfinex","SOLUSD",1760781887488,1.99918385,186.2,186.16,16.8590046]
["bitfinex","SOLUSD",1760781887670,1.99918385,186.2,186.17,0.7]
["bitfinex","SOLUSD",1760781887868,1.99918385,186.2,186.18,0.7]
["bitfinex","SOLUSD",1760781888096,1.99918385,186.2,186.19,0.7]
["bitfinex","SOLUSD",1760781888676,1.99918385,186.2,186.19,2.85453394]
["bitfinex","SOLUSD",1760781889494,1.99918385,186.23,186.19,2.85453394]
["bitfinex","SOLUSD",1760781889793,1.99918385,186.23,186.2,0.7]
["bitfinex","SOLUSD",1760781890097,1.99918385,186.21,186.2,5.36803231]
["bitfinex","SOLUSD",1760781890304,1.99918385,186.21,186.2,6.06803231]
["bitfinex","SOLUSD",1760781890604,1.99918385,186.22,186.2,6.06803231]
["bitfinex","SOLUSD",1760781890989,1.99918385,186.23,186.21,0.7]
["bitfinex","SOLUSD",1760781891170,1.99918385,186.23,186.21,5.23762632]
["bitfinex","SOLUSD",1760781891697,1.99918385,186.23,186.21,4.53762632]
["bitfinex","SOLUSD",1760781891912,1.99918385,186.23,186.22,0.7]
["bitfinex","SOLUSD",1760781892782,1.99918385,186.23,186.22,4.95330318]
["bitfinex","SOLUSD",1760781893598,1.99918385,186.23,186.22,4.25330318]
["bitfinex","SOLUSD",1760781893791,2.65918385,186.23,186.22,4.25330318]
["bitfinex","SOLUSD",1760781894385,1.99918385,186.23,186.22,4.25330318]
["bitfinex","SOLUSD",1760781895390,4.25330318,186.27,186.22,4.95330318]
["bitfinex","SOLUSD",1760781895698,3.12114703,186.23,186.22,4.95330318]
["bitfinex","SOLUSD",1760781900305,3.12114703,186.3,186.22,4.95330318]
["bitfinex","SOLUSD",1760781900481,0.1,186.33,186.23,3.82114703]
["bitfinex","SOLUSD",1760781900482,3.12114703,186.28,186.23,3.82114703]
["bitfinex","SOLUSD",1760781900683,3.12114703,186.28,186.24,0.7]
["bitfinex","SOLUSD",1760781900883,3.12114703,186.28,186.24,4.35808861]
["bitfinex","SOLUSD",1760781901098,3.12114703,186.28,186.25,0.7]
["bitfinex","SOLUSD",1760781901300,3.12114703,186.28,186.26,0.7]
["bitfinex","SOLUSD",1760781901506,3.12114703,186.27,186.26,3.82114703]
["bitfinex","SOLUSD",1760781901709,3.12114703,186.27,186.26,3.12114703]
["bitfinex","SOLUSD",1760781902007,3.78114703,186.27,186.26,3.12114703]
["bitfinex","SOLUSD",1760781902305,3.12114703,186.27,186.26,3.12114703]
["bitfinex","SOLUSD",1760781902890,3.12114703,186.27,186.21,5.3701785]
["bitfinex","SOLUSD",1760781902891,3.78114703,186.27,186.21,0.7]
["bitfinex","SOLUSD",1760781903098,3.12114703,186.23,186.21,0.7]
["bitfinex","SOLUSD",1760781903610,8.48885432,186.3,186.22,10.44319146]
["bitfinex","SOLUSD",1760781903611,3.12114703,186.24,186.22,10.44319146]
["bitfinex","SOLUSD",1760781903791,0.28432314,186.29,186.22,10.44319146]
["bitfinex","SOLUSD",1760781903792,3.12114703,186.23,186.22,9.74319146]
["bitfinex","SOLUSD",1760781903997,3.12114703,186.23,186.2,0.7]
["bitfinex","SOLUSD",1760781904196,3.12114703,186.21,186.2,0.7]
["bitfinex","SOLUSD",1760781904807,3.12114703,186.21,186.2,3.82114703]
["bitfinex","SOLUSD",1760781905506,3.12114703,186.21,186.2,3.12114703]
["bitfinex","SOLUSD",1760781905697,6.94229406,186.21,186.16,0.72]
["bitfinex","SOLUSD",1760781906002,3.12114703,186.17,186.14,67.90949631]
["bitfinex","SOLUSD",1760781906396,3.12114703,186.18,186.15,6.08917467]
["bitfinex","SOLUSD",1760781906592,3.12114703,186.18,186.16,0.72]
["bitfinex","SOLUSD",1760781906996,3.12114703,186.18,186.17,5.36917467]
["bitfinex","SOLUSD",1760781907200,3.12114703,186.18,186.17,6.08917467]
["bitfinex","SOLUSD",1760781909307,3.12114703,186.18,186.17,5.36917467]
["bitfinex","SOLUSD",1760781909508,3.12114703,186.18,186.17,6.08917467]
["bitfinex","SOLUSD",1760781915400,3.12114703,186.18,186.17,5.36917467]
["bitfinex","SOLUSD",1760781916509,3.12114703,186.18,186.17,6.03917467]
["bitfinex","SOLUSD",1760781918904,0.68,186.24,186.17,6.03917467]
["bitfinex","SOLUSD",1760781919112,0.68,186.26,186.18,0.67]
["bitfinex","SOLUSD",1760781919410,3.12114703,186.21,186.18,62.67]
["bitfinex","SOLUSD",1760781919594,3.12114703,186.21,186.19,6.03917467]
["bitfinex","SOLUSD",1760781919921,3.12114703,186.21,186.2,0.67]
["bitfinex","SOLUSD",1760781920311,3.12114703,186.21,186.2,3.79114703]
["bitfinex","SOLUSD",1760781920801,3.12114703,186.22,186.2,3.79114703]
["bitfinex","SOLUSD",1760781921114,3.12114703,186.23,186.21,0.67]
["bitfinex","SOLUSD",1760781921690,3.12114703,186.23,186.22,3.12114703]
["bitfinex","SOLUSD",1760781922096,3.12114703,186.23,186.22,3.79114703]
["bitfinex","SOLUSD",1760781922407,3.12114703,186.24,186.22,3.79114703]
["bitfinex","SOLUSD",1760781922594,3.12114703,186.26,186.23,0.67]
["bitfinex","SOLUSD",1760781922793,0.68,186.32,186.24,0.53694158]
["bitfinex","SOLUSD",1760781922990,3.12114703,186.3,186.25,3.79114703]
["bitfinex","SOLUSD",1760781923195,0.1,186.33,186.28,3.12114703]
["bitfinex","SOLUSD",1760781923417,0.1,186.33,186.29,3.65794449]
["bitfinex","SOLUSD",1760781923603,0.1,186.33,186.3,3.79114703]
["bitfinex","SOLUSD",1760781923804,0.1,186.33,186.31,0.53673984]
["bitfinex","SOLUSD",1760781924002,3.22114703,186.33,186.29,2.15302634]
["bitfinex","SOLUSD",1760781924201,0.1,186.33,186.3,1.20676865]
["bitfinex","SOLUSD",1760781924405,0.1,186.33,186.31,3.79114703]
["bitfinex","SOLUSD",1760781924607,0.1,186.33,186.32,0.53671103]
["bitfinex","SOLUSD",1760781924809,0.1,186.33,186.32,1.20671103]
["bitfinex","SOLUSD",1760781925116,0.1,186.33,186.32,6.57382137]
["bitfinex","SOLUSD",1760781925306,0.1,186.33,186.32,1.20671103]
["bitfinex","SOLUSD",1760781928414,0.1,186.33,186.32,63.20671103]
["bitfinex","SOLUSD",1760781928628,3.22114703,186.33,186.32,62.0]
["bitfinex","SOLUSD",1760781930619,3.22114703,186.33,186.32,65.22114703]
["bitfinex","SOLUSD",1760781932120,3.22114703,186.33,186.32,3.22114703]
["bitfinex","SOLUSD",1760781932443,0.1,186.33,186.32,65.89114703]
["bitfinex","SOLUSD",1760781933419,0.1,186.33,186.32,66.42785806]
["bitfinex","SOLUSD",1760781935927,0.1,186.33,186.32,65.89114703]
["bitfinex","SOLUSD",1760781937010,0.1,186.33,186.32,65.22114703]
["bitfinex","SOLUSD",1760781937011,3.22114703,186.33,186.32,65.22114703]
["bitfinex","SOLUSD",1760781938022,3.22114703,186.33,186.32,3.22114703]
["bitfinex","SOLUSD",1760781938430,3.22114703,186.33,186.32,3.89114703]
["bitfinex","SOLUSD",1760781940536,3.22114703,186.33,186.32,3.22114703]
["bitfinex","SOLUSD",1760781943909,3.22114703,186.33,186.32,65.22114703]
["bitfinex","SOLUSD",1760781944439,3.22114703,186.33,186.32,3.22114703]
["bitfinex","SOLUSD",1760781945021,3.88114703,186.33,186.32,3.22114703]
["bitfinex","SOLUSD",1760781945920,3.22114703,186.33,186.32,3.22114703]
["bitfinex","SOLUSD",1760781946728,3.22114703,186.33,186.29,0.71]
["bitfinex","SOLUSD",1760781946918,3.12114703,186.31,186.3,0.71]
["bitfinex","SOLUSD",1760781947425,3.12114703,186.31,186.28,4.46797331]
["bitfinex","SOLUSD",1760781947630,3.12114703,186.3,186.29,0.71]
["bitfinex","SOLUSD",1760781951443,3.12114703,186.3,186.28,65.75797331]
["bitfinex","SOLUSD",1760781951633,3.12114703,186.3,186.28,66.46797331]
["bitfinex","SOLUSD",1760781952147,3.12114703,186.3,186.28,65.75797331]
["bitfinex","SOLUSD",1760781952343,3.12114703,186.3,186.29,0.71]
["bitfinex","SOLUSD",1760781952736,3.12114703,186.31,186.29,0.71]
["bitfinex","SOLUSD",1760781956151,0.76,186.33,186.28,65.75797331]
["bitfinex","SOLUSD",1760781956152,3.12114703,186.3,186.28,65.75797331]
["bitfinex","SOLUSD",1760781956350,3.12114703,186.3,186.29,0.71]
["bitfinex","SOLUSD",1760781957259,3.12114703,186.31,186.29,0.71]
["bitfinex","SOLUSD",1760781957449,1.99547145,186.31,186.29,0.71]
["bitfinex","SOLUSD",1760781958652,1.99547145,186.31,186.29,62.71]
["bitfinex","SOLUSD",1760781960043,1.99547145,186.31,186.29,62.0]
["bitfinex","SOLUSD",1760781960351,0.1,186.33,186.3,3.2422401]
["bitfinex","SOLUSD",1760781960530,1.99547145,186.31,186.29,62.0]
["bitfinex","SOLUSD",1760781960737,1.99547145,186.3,186.29,62.0]
["bitfinex","SOLUSD",1760781961048,1.99547145,186.3,186.29,64.15291046]
["bitfinex","SOLUSD",1760781961348,10.63735725,186.3,186.22,5.36991904]
["bitfinex","SOLUSD",1760781961555,10.63735725,186.3,186.22,62.0]
["bitfinex","SOLUSD",1760781961556,1.99547145,186.23,186.22,62.0]
["bitfinex","SOLUSD",1760781961753,1.99547145,186.23,186.2,5.37056612]
["bitfinex","SOLUSD",1760781962050,1.99547145,186.24,186.21,11.34735725]
["bitfinex","SOLUSD",1760781962251,1.99547145,186.24,186.22,0.71]
["bitfinex","SOLUSD",1760781962463,1.99547145,186.24,186.21,16.0075674]
["bitfinex","SOLUSD",1760781962751,1.99547145,186.23,186.21,11.34735725]
["bitfinex","SOLUSD",1760781962959,1.99547145,186.23,186.22,0.71]
["bitfinex","SOLUSD",1760781963253,1.99547145,186.24,186.22,0.71]
["bitfinex","SOLUSD",1760781963552,1.99547145,186.24,186.23,0.71]
["bitfinex","SOLUSD",1760781963734,1.99547145,186.24,186.19,0.53708577]
["bitfinex","SOLUSD",1760781963931,1.99547145,186.2,186.17,0.71]
["bitfinex","SOLUSD",1760781964233,5.65292874,186.27,186.17,0.71]
["bitfinex","SOLUSD",1760781964234,1.99547145,186.19,186.17,14.34760728]
["bitfinex","SOLUSD",1760781964430,1.99547145,186.19,186.18,0.71]
["bitfinex","SOLUSD",1760781966056,1.99547145,186.21,186.18,6.08106577]
["bitfinex","SOLUSD",1760781966353,1.99547145,186.22,186.19,0.71]
["bitfinex","SOLUSD",1760781966540,1.99547145,186.21,186.2,0.71]
["bitfinex","SOLUSD",1760781966739,1.99547145,186.21,186.18,6.08106577]
["bitfinex","SOLUSD",1760781967051,1.99547145,186.21,186.19,0.71]
["bitfinex","SOLUSD",1760781967233,1.99547145,186.21,186.17,14.88474424]
["bitfinex","SOLUSD",1760781967432,1.99547145,186.21,186.18,6.08107272]
["bitfinex","SOLUSD",1760781967656,1.99547145,186.21,186.19,0.71]
["bitfinex","SOLUSD",1760781968531,1.99547145,186.24,186.2,1.24705692]
["bitfinex","SOLUSD",1760781968835,1.99547145,186.25,186.21,0.71]
["bitfinex","SOLUSD",1760781969044,1.99547145,186.24,186.2,8.51894272]
["bitfinex","SOLUSD",1760781969242,1.99547145,186.23,186.2,0.71]
["bitfinex","SOLUSD",1760781969766,1.99547145,186.22,186.2,0.71]
["bitfinex","SOLUSD",1760781969949,1.99547145,186.22,186.2,62.71]
["bitfinex","SOLUSD",1760781970264,1.99547145,186.23,186.21,0.71]
["bitfinex","SOLUSD",1760781971238,1.99547145,186.23,186.2,64.15406984]
["bitfinex","SOLUSD",1760781971454,1.99547145,186.23,186.21,0.71]
["bitfinex","SOLUSD",1760781973158,1.99547145,186.22,186.2,62.0]
["bitfinex","SOLUSD",1760781974043,1.99547145,186.22,186.21,0.69]
["bitfinex","SOLUSD",1760781974653,1.99547145,186.23,186.21,0.69]
["bitfinex","SOLUSD",1760781975046,1.99547145,186.24,186.21,0.69]
["bitfinex","SOLUSD",1760781975359,1.99547145,186.24,186.22,0.69]
["bitfinex","SOLUSD",1760781975766,1.99547145,186.25,186.23,0.69]
["bitfinex","SOLUSD",1760781980066,1.99547145,186.26,186.24,62.69]
["bitfinex","SOLUSD",1760781980267,1.99547145,186.25,186.24,62.0]
["bitfinex","SOLUSD",1760781980563,2.71547145,186.25,186.24,62.0]
["bitfinex","SOLUSD",1760781981360,1.99547145,186.25,186.24,62.0]
["bitfinex","SOLUSD",1760781982350,1.99547145,186.25,186.22,0.69]
["bitfinex","SOLUSD",1760781982665,1.99547145,186.23,186.22,0.69]
["bitfinex","SOLUSD",1760781984161,0.72,186.27,186.22,0.69]
["bitfinex","SOLUSD",1760781984361,1.99547145,186.23,186.22,0.69]
["bitfinex","SOLUSD",1760781985357,1.99547145,186.24,186.22,0.69]
["bitfinex","SOLUSD",1760781985556,1.99547145,186.24,186.23,0.69]
["bitfinex","SOLUSD",1760781986675,1.99547145,186.24,186.21,7.9818858]
["bitfinex","SOLUSD",1760781986850,1.99547145,186.23,186.2,67.90755769]
["bitfinex","SOLUSD",1760781987169,1.99547145,186.22,186.21,0.69]
["bitfinex","SOLUSD",1760781988364,1.99547145,186.24,186.21,6.06019864]
["bitfinex","SOLUSD",1760781988546,1.99547145,186.24,186.22,0.69]
["bitfinex","SOLUSD",1760781989174,1.99547145,186.23,186.2,67.907577]
["bitfinex","SOLUSD",1760781989377,1.99547145,186.22,186.2,70.95620894]
["bitfinex","SOLUSD",1760781989955,1.99547145,186.22,186.21,0.69]
["bitfinex","SOLUSD",1760781990152,1.99547145,186.22,186.2,62.0]
["bitfinex","SOLUSD",1760781990357,1.99547145,186.21,186.2,62.0]
["bitfinex","SOLUSD",1760781991571,0.72,186.24,186.2,62.0]
["bitfinex","SOLUSD",1760781991774,1.99547145,186.21,186.2,62.0]
["bitfinex","SOLUSD",1760781992581,1.99547145,186.21,186.2,62.69]
["bitfinex","SOLUSD",1760781993480,1.99547145,186.22,186.2,63.22705692]
["bitfinex","SOLUSD",1760781993778,1.99547145,186.22,186.21,0.69]
["bitfinex","SOLUSD",1760781995062,1.99547145,186.22,186.2,64.15406984]
["bitfinex","SOLUSD",1760781995280,1.99547145,186.21,186.2,62.0]
["bitfinex","SOLUSD",1760781995478,10.69735725,186.21,186.15,67.37188166]
["bitfinex","SOLUSD",1760781995660,1.99547145,186.18,186.16,1.22717232]
["bitfinex","SOLUSD",1760781995861,1.99547145,186.2,186.17,0.69]
["bitfinex","SOLUSD",1760781996073,1.99547145,186.2,186.18,0.69]
["bitfinex","SOLUSD",1760781998181,0.72,186.26,186.19,1.22708577]
["bitfinex","SOLUSD",1760781998361,1.99547145,186.23,186.2,0.69]
["bitfinex","SOLUSD",1760781998561,1.99547145,186.23,186.21,0.69]
["bitfinex","SOLUSD",1760782000270,1.99547145,186.24,186.21,0.69]
["bitfinex","SOLUSD",1760782000482,1.99547145,186.24,186.19,1.22708577]
["bitfinex","SOLUSD",1760782000676,2.71547145,186.24,186.2,0.69]
["bitfinex","SOLUSD",1760782002274,1.99547145,186.24,186.2,0.69]
["bitfinex","SOLUSD",1760782002475,2.71547145,186.24,186.2,0.69]
["bitfinex","SOLUSD",1760782002984,2.71547145,186.24,186.2,62.69]
["bitfinex","SOLUSD",1760782004380,1.99547145,186.24,186.2,62.0]
["bitfinex","SOLUSD",1760782004583,1.99547145,186.24,186.21,0.7]
["bitfinex","SOLUSD",1760782004973,1.99547145,186.25,186.22,0.7]
["bitfinex","SOLUSD",1760782005177,1.99547145,186.25,186.23,0.7]
["bitfinex","SOLUSD",1760782005493,1.99547145,186.26,186.24,0.7]
["bitfinex","SOLUSD",1760782005669,1.99547145,186.27,186.24,0.7]
["bitfinex","SOLUSD",1760782005990,1.99547145,186.26,186.24,0.7]
["bitfinex","SOLUSD",1760782006171,1.99547145,186.26,186.21,62.53702808]
["bitfinex","SOLUSD",1760782006375,1.99547145,186.26,186.22,0.7]
["bitfinex","SOLUSD",1760782006582,1.99547145,186.26,186.23,0.7]
["bitfinex","SOLUSD",1760782008669,1.99547145,186.27,186.23,0.7]
["bitfinex","SOLUSD",1760782008867,1.99547145,186.28,186.24,0.7]
["bitfinex","SOLUSD",1760782009679,1.99547145,186.28,186.25,0.7]
["bitfinex","SOLUSD",1760782010788,1.99547145,186.29,186.26,0.7]
["bitfinex","SOLUSD",1760782010997,1.99547145,186.31,186.27,0.7]
["bitfinex","SOLUSD",1760782011196,2.69547145,186.31,186.27,0.7]
["bitfinex","SOLUSD",1760782011994,1.99547145,186.3,186.27,0.7]
["bitfinex","SOLUSD",1760782012294,1.99547145,186.3,186.27,0.5368551]
["bitfinex","SOLUSD",1760782012591,0.8,186.33,186.28,0.7]
["bitfinex","SOLUSD",1760782012795,1.99547145,186.32,186.29,0.7]
["bitfinex","SOLUSD",1760782012979,1.99547145,186.32,186.27,0.5368551]
["bitfinex","SOLUSD",1760782013180,1.99547145,186.3,186.26,5.90564609]
["bitfinex","SOLUSD",1760782013496,0.1,186.33,186.25,62.0]
["bitfinex","SOLUSD",1760782013497,1.99547145,186.28,186.25,62.0]
["bitfinex","SOLUSD",1760782013692,1.99547145,186.28,186.25,62.7]
["bitfinex","SOLUSD",1760782014600,1.99547145,186.3,186.26,0.7]
["bitfinex","SOLUSD",1760782014779,1.99547145,186.3,186.27,0.7]
["bitfinex","SOLUSD",1760782016893,1.99547145,186.3,186.26,5.90571155]
["bitfinex","SOLUSD",1760782017194,0.7,186.32,186.28,0.7]
["bitfinex","SOLUSD",1760782017195,1.99547145,186.31,186.28,0.7]
["bitfinex","SOLUSD",1760782017374,3.11855372,186.31,186.28,0.7]
["bitfinex","SOLUSD",1760782017780,3.11855372,186.31,186.28,62.7]
["bitfinex","SOLUSD",1760782018484,3.11855372,186.3,186.28,62.7]
["bitfinex","SOLUSD",1760782018687,3.11855372,186.3,186.29,0.7]
["bitfinex","SOLUSD",1760782018984,3.11855372,186.31,186.29,0.7]
["bitfinex","SOLUSD",1760782019184,0.1,186.33,186.3,0.7]
["bitfinex","SOLUSD",1760782019491,3.11855372,186.32,186.3,0.7]
["bitfinex","SOLUSD",1760782020597,0.1,186.33,186.31,0.7]
["bitfinex","SOLUSD",1760782021075,3.21855372,186.33,186.31,0.7]
["bitfinex","SOLUSD",1760782021492,3.81855372,186.32,186.28,62.0]
["bitfinex","SOLUSD",1760782021682,3.11855372,186.29,186.28,62.0]
["bitfinex","SOLUSD",1760782022000,3.11855372,186.29,186.27,0.7]
["bitfinex","SOLUSD",1760782022211,3.11855372,186.28,186.26,62.0]
["bitfinex","SOLUSD",1760782022397,3.11855372,186.27,186.26,62.0]
["bitfinex","SOLUSD",1760782022592,3.11855372,186.27,186.24,11.82000412]
["bitfinex","SOLUSD",1760782022898,3.11855372,186.27,186.25,0.7]
["bitfinex","SOLUSD",1760782024597,3.11855372,186.26,186.24,62.0]
["bitfinex","SOLUSD",1760782024793,3.11855372,186.25,186.24,62.0]
["bitfinex","SOLUSD",1760782027304,3.11855372,186.25,186.22,62.0]
["bitfinex","SOLUSD",1760782027499,3.11855372,186.23,186.22,62.0]
["bitfinex","SOLUSD",1760782027802,3.78855372,186.23,186.22,62.0]
["bitfinex","SOLUSD",1760782028699,3.78855372,186.23,186.16,62.71]
["bitfinex","SOLUSD",1760782028901,0.67,186.22,186.16,62.71]
["bitfinex","SOLUSD",1760782029203,3.11855372,186.17,186.16,62.71]
["bitfinex","SOLUSD",1760782029707,3.11855372,186.18,186.16,62.71]
["bitfinex","SOLUSD",1760782030081,3.11855372,186.17,186.16,62.71]
["bitfinex","SOLUSD",1760782030296,0.67,186.24,186.16,0.71]
["bitfinex","SOLUSD",1760782030487,3.11855372,186.18,186.16,0.71]
["bitfinex","SOLUSD",1760782031310,3.11855372,186.18,186.17,0.71]
["bitfinex","SOLUSD",1760782031809,3.11855372,186.18,186.15,0.71]
["bitfinex","SOLUSD",1760782032009,3.11855372,186.18,186.16,0.71]
["bitfinex","SOLUSD",1760782033692,3.11855372,186.18,186.17,0.7]
["bitfinex","SOLUSD",1760782034194,0.65,186.23,186.17,0.7]
["bitfinex","SOLUSD",1760782034394,3.11855372,186.19,186.17,0.7]
["bitfinex","SOLUSD",1760782034807,3.11855372,186.18,186.17,0.7]
["bitfinex","SOLUSD",1760782035701,3.11855372,186.19,186.17,0.7]
["bitfinex","SOLUSD",1760782036107,3.11855372,186.19,186.18,0.7]
["bitfinex","SOLUSD",1760782039714,0.65,186.23,186.18,0.7]
["bitfinex","SOLUSD",1760782040021,3.11855372,186.19,186.18,0.7]
["bitfinex","SOLUSD",1760782042520,3.76855372,186.19,186.14,62.0]
["bitfinex","SOLUSD",1760782042727,3.11855372,186.21,186.14,62.0]
["bitfinex","SOLUSD",1760782042728,3.11855372,186.15,186.14,62.0]
["bitfinex","SOLUSD",1760782043514,3.76855372,186.15,186.14,62.0]
["bitfinex","SOLUSD",1760782043908,3.11855372,186.15,186.14,62.0]
["bitfinex","SOLUSD",1760782047425,3.11855372,186.15,186.13,62.2]
["bitfinex","SOLUSD",1760782047600,3.11855372,186.15,186.13,62.9]
["bitfinex","SOLUSD",1760782048219,3.11855372,186.15,186.13,62.2]
["bitfinex","SOLUSD",1760782048420,3.76855372,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760782049119,3.11855372,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760782051328,3.76855372,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760782053409,4.05287686,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760782054321,0.93432314,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760782054531,4.05287686,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760782055912,7.17143058,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760782057328,12.54373099,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760782058230,7.17143058,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760782059229,12.54373099,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760782059543,12.54373099,186.14,186.12,0.2]
["bitfinex","SOLUSD",1760782059720,6.23710744,186.13,186.12,0.2]
["bitfinex","SOLUSD",1760782060132,6.88710744,186.13,186.12,0.2]
["bitfinex","SOLUSD",1760782061414,12.54401963,186.13,186.12,0.2]
["bitfinex","SOLUSD",1760782061923,0.28432314,186.12,186.11,0.2]
["bitfinex","SOLUSD",1760782062128,7.17143058,186.12,186.11,0.2]
["bitfinex","SOLUSD",1760782063441,12.54430829,186.12,186.09,0.2]
["bitfinex","SOLUSD",1760782063626,3.11855372,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760782064230,0.28432314,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760782064436,3.40287686,186.1,186.09,0.88]
["bitfinex","SOLUSD",1760782064830,3.40287686,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760782069833,4.08287686,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760782070156,9.45633199,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760782071627,3.40287686,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760782073565,0.28432314,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760782073731,3.40287686,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760782077456,2.28566081,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760782080152,8.33911594,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760782080344,0.28432314,186.09,186.06,0.2]
["bitfinex","SOLUSD",1760782080558,2.00133767,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760782081567,2.96566081,186.07,185.99,0.2]
["bitfinex","SOLUSD",1760782081739,8.00535068,186.03,186.0,0.68]
["bitfinex","SOLUSD",1760782081939,2.00133767,186.01,185.99,0.2]
["bitfinex","SOLUSD",1760782082139,2.00133767,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760782083055,2.00133767,186.0,185.99,0.88]
["bitfinex","SOLUSD",1760782086260,2.00133767,186.01,185.99,0.88]
["bitfinex","SOLUSD",1760782086441,2.00133767,186.01,186.0,0.72]
["bitfinex","SOLUSD",1760782091668,2.00133767,186.01,186.0,62.72]
["bitfinex","SOLUSD",1760782096466,2.00133767,186.01,186.0,62.0]
["bitfinex","SOLUSD",1760782097059,2.00133767,186.01,185.99,0.2]
["bitfinex","SOLUSD",1760782097258,2.00133767,186.0,185.99,0.92]
["bitfinex","SOLUSD",1760782097868,2.00133767,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760782098660,2.00133767,186.0,185.99,0.92]
["bitfinex","SOLUSD",1760782098967,2.00133767,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760782100558,2.28566081,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760782108374,2.00133767,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760782108582,2.00133767,186.0,185.99,0.92]
["bitfinex","SOLUSD",1760782109154,2.00133767,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760782109580,2.00133767,186.0,185.99,0.92]
["bitfinex","SOLUSD",1760782111693,2.00133767,186.01,185.99,0.92]
["bitfinex","SOLUSD",1760782111989,2.00133767,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760782112964,3.00566081,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760782113197,3.00566081,186.0,185.98,0.2]
["bitfinex","SOLUSD",1760782113492,2.28566081,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760782121295,3.00566081,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760782121489,2.28566081,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760782125314,0.28432314,186.01,185.98,0.2]
["bitfinex","SOLUSD",1760782125600,2.00133767,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760782128307,2.28566081,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760782129290,2.00133767,185.99,185.98,0.9]
["bitfinex","SOLUSD",1760782129784,2.00133767,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760782132410,2.00133767,185.99,185.98,0.9]
["bitfinex","SOLUSD",1760782137395,2.00133767,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760782137396,4.12435846,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760782138490,3.41435846,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760782139701,4.12435846,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760782139891,9.50099161,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760782140091,3.41435846,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760782141510,4.12435846,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760782141711,9.50099161,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760782149515,8.79099161,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760782149716,9.46099161,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760782149918,8.79099161,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760782150117,9.46099161,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760782151034,8.79099161,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760782151824,9.46099161,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760782153718,0.28432314,185.98,185.95,0.2]
["bitfinex","SOLUSD",1760782153909,3.41435846,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760782154409,3.41435846,185.96,185.95,0.88]
["bitfinex","SOLUSD",1760782155113,0.28432314,185.96,185.95,0.88]
["bitfinex","SOLUSD",1760782155514,3.41435846,185.96,185.95,0.88]
["bitfinex","SOLUSD",1760782156925,0.28432314,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760782157105,7.20439378,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760782157310,6.54439378,185.95,185.94,0.88]
["bitfinex","SOLUSD",1760782157817,6.54439378,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760782158728,3.41435846,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760782161111,6.54439378,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760782162533,12.5821835,185.95,185.9,0.2]
["bitfinex","SOLUSD",1760782162841,3.41435846,185.91,185.9,0.88]
["bitfinex","SOLUSD",1760782172635,4.07435846,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760782172842,3.41435846,185.91,185.9,0.88]
["bitfinex","SOLUSD",1760782173731,3.13003532,185.91,185.9,0.88]
["bitfinex","SOLUSD",1760782173928,3.13003532,185.91,185.9,62.88]
["bitfinex","SOLUSD",1760782175038,3.13175626,185.91,185.9,62.88]
["bitfinex","SOLUSD",1760782181862,0.28432314,185.97,185.9,62.88]
["bitfinex","SOLUSD",1760782182069,3.13175626,185.91,185.9,62.2]
["bitfinex","SOLUSD",1760782182655,3.13175626,185.91,185.9,62.88]
["bitfinex","SOLUSD",1760782184465,0.28432314,185.98,185.9,62.88]
["bitfinex","SOLUSD",1760782184645,0.28432314,185.98,185.91,1.25789468]
["bitfinex","SOLUSD",1760782184850,0.14216157,185.98,185.92,0.72]
["bitfinex","SOLUSD",1760782185050,3.13175626,185.93,185.92,0.72]
["bitfinex","SOLUSD",1760782185352,3.13175626,185.93,185.92,62.72]
["bitfinex","SOLUSD",1760782187962,3.13175626,185.93,185.92,68.09640818]
["bitfinex","SOLUSD",1760782192963,3.13175626,185.93,185.92,62.72]
["bitfinex","SOLUSD",1760782193163,3.13175626,185.93,185.92,62.0]
["bitfinex","SOLUSD",1760782195161,3.13175626,185.93,185.91,62.0]
["bitfinex","SOLUSD",1760782195365,3.13175626,185.92,185.91,62.72]
["bitfinex","SOLUSD",1760782196477,3.13175626,185.92,185.91,65.85175626]
["bitfinex","SOLUSD",1760782199466,2.00430684,185.92,185.91,65.85175626]
["bitfinex","SOLUSD",1760782200965,2.00430684,185.92,185.91,62.72]
["bitfinex","SOLUSD",1760782202882,2.00430684,185.92,185.91,62.0]
["bitfinex","SOLUSD",1760782204473,2.00430684,185.92,185.91,62.72]
["bitfinex","SOLUSD",1760782204865,2.00430684,185.92,185.91,62.0]
["bitfinex","SOLUSD",1760782205971,2.00430684,185.92,185.91,62.71]
["bitfinex","SOLUSD",1760782207079,2.00430684,185.92,185.91,0.71]
["bitfinex","SOLUSD",1760782208262,2.00430684,185.92,185.91,6.08725667]
["bitfinex","SOLUSD",1760782211672,2.00430684,185.92,185.91,5.37725667]
["bitfinex","SOLUSD",1760782211873,2.00430684,185.92,185.9,62.2]
["bitfinex","SOLUSD",1760782212084,2.00430684,185.91,185.9,62.91]
["bitfinex","SOLUSD",1760782212263,2.00430684,185.91,185.9,62.2]
["bitfinex","SOLUSD",1760782212468,2.00430684,185.91,185.9,62.91]
["bitfinex","SOLUSD",1760782213276,2.00430684,185.91,185.9,71.59722736]
["bitfinex","SOLUSD",1760782214093,2.00430684,185.91,185.9,62.91]
["bitfinex","SOLUSD",1760782215191,2.00430684,185.91,185.9,62.2]
["bitfinex","SOLUSD",1760782215374,2.94862998,185.91,185.9,62.2]
["bitfinex","SOLUSD",1760782215688,2.94862998,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760782215888,2.28862998,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760782216393,2.00430684,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760782218198,2.66430684,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760782218395,2.94862998,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760782218893,0.28432314,185.9,185.85,0.66]
["bitfinex","SOLUSD",1760782219199,2.00430684,185.86,185.85,62.0]
["bitfinex","SOLUSD",1760782219574,2.00430684,185.86,185.85,62.66]
["bitfinex","SOLUSD",1760782220696,2.00430684,185.86,185.85,62.0]
["bitfinex","SOLUSD",1760782221269,2.00430684,185.86,185.85,62.66]
["bitfinex","SOLUSD",1760782223691,2.00430684,185.86,185.85,62.0]
["bitfinex","SOLUSD",1760782224291,2.00430684,185.86,185.85,62.66]
["bitfinex","SOLUSD",1760782224489,2.00430684,185.86,185.8,62.76]
["bitfinex","SOLUSD",1760782224490,10.96585734,185.86,185.8,62.76]
["bitfinex","SOLUSD",1760782224691,0.28432314,185.86,185.8,62.1]
["bitfinex","SOLUSD",1760782224890,8.01722736,185.85,185.82,2.15883638]
["bitfinex","SOLUSD",1760782225297,8.67722736,185.85,185.82,2.15883638]
["bitfinex","SOLUSD",1760782225484,8.01722736,185.85,185.82,2.81883638]
["bitfinex","SOLUSD",1760782226094,2.00430684,185.83,185.82,2.81883638]
["bitfinex","SOLUSD",1760782226479,2.00430684,185.83,185.82,2.15883638]
["bitfinex","SOLUSD",1760782226794,2.00430684,185.83,185.81,0.66]
["bitfinex","SOLUSD",1760782226991,2.00430684,185.82,185.81,8.67722736]
["bitfinex","SOLUSD",1760782227214,2.00430684,185.82,185.81,70.67722736]
["bitfinex","SOLUSD",1760782230000,2.00430684,185.84,185.81,70.67722736]
["bitfinex","SOLUSD",1760782230191,5.08887661,185.9,185.82,1.1981552]
["bitfinex","SOLUSD",1760782230395,2.00430684,185.85,185.83,0.66]
["bitfinex","SOLUSD",1760782230594,2.00430684,185.85,185.83,62.66]
["bitfinex","SOLUSD",1760782230804,2.00430684,185.85,185.84,0.66]
["bitfinex","SOLUSD",1760782230998,2.00430684,185.86,185.84,1.19809728]
["bitfinex","SOLUSD",1760782231196,2.00430684,185.86,185.84,68.57702333]
["bitfinex","SOLUSD",1760782231486,2.00430684,185.86,185.85,0.66]
["bitfinex","SOLUSD",1760782232407,2.00430684,185.87,185.85,0.66]
["bitfinex","SOLUSD",1760782232596,2.00430684,185.86,185.84,67.91702333]
["bitfinex","SOLUSD",1760782233306,2.00430684,185.86,185.85,0.66]
["bitfinex","SOLUSD",1760782233616,0.66,185.91,185.85,0.66]
["bitfinex","SOLUSD",1760782233797,2.00430684,185.87,185.85,62.66]
["bitfinex","SOLUSD",1760782233994,2.00430684,185.87,185.86,0.66]
["bitfinex","SOLUSD",1760782234194,2.00430684,185.87,185.86,3.35629335]
["bitfinex","SOLUSD",1760782234815,2.00501625,185.87,185.86,2.81825397]
["bitfinex","SOLUSD",1760782235916,2.00501625,185.87,185.86,2.15825397]
["bitfinex","SOLUSD",1760782236095,2.00501625,185.87,185.85,62.0]
["bitfinex","SOLUSD",1760782236295,2.00501625,185.86,185.85,62.0]
["bitfinex","SOLUSD",1760782238604,10.68508125,185.86,185.8,0.1]
["bitfinex","SOLUSD",1760782238918,2.00501625,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760782239420,2.00501625,185.81,185.8,8.120065]
["bitfinex","SOLUSD",1760782240807,2.00501625,185.81,185.8,8.780065]
["bitfinex","SOLUSD",1760782242418,2.00501625,185.81,185.8,8.120065]
["bitfinex","SOLUSD",1760782242723,2.00501625,185.81,185.8,8.780065]
["bitfinex","SOLUSD",1760782242918,2.00501625,185.81,185.8,8.120065]
["bitfinex","SOLUSD",1760782243717,2.00501625,185.81,185.8,8.790065]
["bitfinex","SOLUSD",1760782243915,2.00501625,185.81,185.8,8.120065]
["bitfinex","SOLUSD",1760782244223,2.00501625,185.81,185.8,8.790065]
["bitfinex","SOLUSD",1760782246000,2.00501625,185.81,185.8,8.120065]
["bitfinex","SOLUSD",1760782246811,2.00501625,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760782249802,2.00501625,185.83,185.8,1.30821313]
["bitfinex","SOLUSD",1760782250017,2.00501625,185.83,185.81,0.67]
["bitfinex","SOLUSD",1760782250327,2.00501625,185.83,185.82,0.67]
["bitfinex","SOLUSD",1760782251718,2.00501625,185.83,185.81,2.15883638]
["bitfinex","SOLUSD",1760782251922,0.69,185.86,185.81,0.67]
["bitfinex","SOLUSD",1760782251923,2.00501625,185.82,185.81,0.67]
["bitfinex","SOLUSD",1760782253017,2.00501625,185.82,185.8,2.79716603]
["bitfinex","SOLUSD",1760782253210,0.69,185.86,185.81,0.67]
["bitfinex","SOLUSD",1760782253524,0.69,185.85,185.81,0.67]
["bitfinex","SOLUSD",1760782253821,0.69,185.85,185.81,3.427743]
["bitfinex","SOLUSD",1760782254728,0.69,185.86,185.82,0.67]
["bitfinex","SOLUSD",1760782256007,2.00501625,185.83,185.82,0.67]
["bitfinex","SOLUSD",1760782259326,3.13452103,185.83,185.82,0.67]
["bitfinex","SOLUSD",1760782260024,0.69,185.87,185.82,0.67]
["bitfinex","SOLUSD",1760782260216,3.13452103,185.83,185.82,62.67]
["bitfinex","SOLUSD",1760782260424,3.13452103,185.83,185.82,68.33415493]
["bitfinex","SOLUSD",1760782260804,3.13452103,185.83,185.82,62.67]
["bitfinex","SOLUSD",1760782261810,0.37781603,185.83,185.82,62.67]
["bitfinex","SOLUSD",1760782267419,0.37781603,185.83,185.82,62.0]
["bitfinex","SOLUSD",1760782270246,0.37781603,185.83,185.82,62.69]
["bitfinex","SOLUSD",1760782271627,0.37781603,185.83,185.82,62.0]
["bitfinex","SOLUSD",1760782272225,1.06781603,185.83,185.82,62.0]
["bitfinex","SOLUSD",1760782272431,0.37781603,185.83,185.82,62.0]
["bitfinex","SOLUSD",1760782275128,0.37781603,185.83,185.81,0.7]
["bitfinex","SOLUSD",1760782275429,3.13452103,185.82,185.81,0.7]
["bitfinex","SOLUSD",1760782275642,3.13452103,185.82,185.81,62.7]
["bitfinex","SOLUSD",1760782279168,6.36420023,185.88,185.81,63.23818416]
["bitfinex","SOLUSD",1760782279375,3.13452103,185.82,185.81,62.53818416]
["bitfinex","SOLUSD",1760782280075,3.13488379,185.82,185.81,63.23818416]
["bitfinex","SOLUSD",1760782282467,0.7,185.86,185.81,63.23818416]
["bitfinex","SOLUSD",1760782282658,3.13488379,185.82,185.81,62.53818416]
["bitfinex","SOLUSD",1760782283252,3.13488379,185.82,185.81,63.23818416]
["bitfinex","SOLUSD",1760782283455,3.13488379,185.83,185.81,66.37306795]
["bitfinex","SOLUSD",1760782283652,0.7,185.9,185.82,0.7]
["bitfinex","SOLUSD",1760782283870,3.13488379,185.84,185.83,0.53812624]
["bitfinex","SOLUSD",1760782284068,3.13488379,185.84,185.83,10.9391062]
["bitfinex","SOLUSD",1760782287059,3.13488379,185.84,185.83,1.23812624]
["bitfinex","SOLUSD",1760782288457,3.13488379,185.84,185.83,6.61770214]
["bitfinex","SOLUSD",1760782288757,3.13488379,185.84,185.83,68.61770214]
["bitfinex","SOLUSD",1760782291174,3.13488379,185.85,185.83,68.61770214]
["bitfinex","SOLUSD",1760782291379,3.13488379,185.85,185.84,0.7]
["bitfinex","SOLUSD",1760782291760,3.13488379,185.85,185.84,10.40098974]
["bitfinex","SOLUSD",1760782292878,3.13488379,185.85,185.84,72.40098974]
["bitfinex","SOLUSD",1760782293083,0.28432314,185.91,185.84,72.40098974]
["bitfinex","SOLUSD",1760782293273,3.13488379,185.89,185.85,1.23806833]
["bitfinex","SOLUSD",1760782293471,3.13488379,185.9,185.86,0.7]
["bitfinex","SOLUSD",1760782293681,3.13488379,185.9,185.87,0.53801043]
["bitfinex","SOLUSD",1760782293987,3.13488379,185.9,185.88,0.7]
["bitfinex","SOLUSD",1760782294180,3.13488379,185.91,185.89,0.53795255]
["bitfinex","SOLUSD",1760782294382,3.13488379,185.91,185.9,0.7]
["bitfinex","SOLUSD",1760782294780,3.13488379,185.91,185.9,5.62761116]
["bitfinex","SOLUSD",1760782296982,3.13488379,185.91,185.9,4.92761116]
["bitfinex","SOLUSD",1760782297188,3.83488379,185.91,185.87,0.7]
["bitfinex","SOLUSD",1760782297389,3.13488379,185.89,185.88,1.23798149]
["bitfinex","SOLUSD",1760782297590,3.13488379,185.89,185.88,6.6154906]
["bitfinex","SOLUSD",1760782298461,3.13488379,185.89,185.88,5.9154906]
["bitfinex","SOLUSD",1760782299070,3.13488379,185.89,185.88,6.6154906]
["bitfinex","SOLUSD",1760782304001,3.79488379,185.89,185.84,62.0]
["bitfinex","SOLUSD",1760782304193,3.13488379,185.86,185.85,1.25806833]
["bitfinex","SOLUSD",1760782304489,3.13488379,185.86,185.85,9.77128769]
["bitfinex","SOLUSD",1760782305068,0.66,185.91,185.85,9.77128769]
["bitfinex","SOLUSD",1760782305069,3.13488379,185.87,185.85,9.77128769]
["bitfinex","SOLUSD",1760782305386,3.13488379,185.87,185.86,0.72]
["bitfinex","SOLUSD",1760782305567,3.13488379,185.89,185.86,0.72]
["bitfinex","SOLUSD",1760782305774,3.13488379,185.89,185.87,0.53801043]
["bitfinex","SOLUSD",1760782305972,3.79488379,185.94,185.88,0.72]
["bitfinex","SOLUSD",1760782305973,3.13488379,185.9,185.88,0.72]
["bitfinex","SOLUSD",1760782306180,3.13488379,185.9,185.89,0.53795255]
["bitfinex","SOLUSD",1760782306686,3.13488379,185.9,185.89,1.25795255]
["bitfinex","SOLUSD",1760782310474,3.13488379,185.9,185.89,63.25795255]
["bitfinex","SOLUSD",1760782311692,3.13488379,185.9,185.89,66.39283634]
["bitfinex","SOLUSD",1760782312887,3.13488379,185.9,185.89,65.67283634]
["bitfinex","SOLUSD",1760782315801,3.79488379,185.9,185.89,65.13488379]
["bitfinex","SOLUSD",1760782319404,2.66517845,185.9,185.89,65.13488379]
["bitfinex","SOLUSD",1760782320599,2.94950159,185.9,185.89,3.13488379]
["bitfinex","SOLUSD",1760782320799,2.66517845,185.9,185.86,62.0]
["bitfinex","SOLUSD",1760782320998,0.66,185.9,185.86,62.72]
["bitfinex","SOLUSD",1760782321198,0.94432314,185.92,185.87,16.90777822]
["bitfinex","SOLUSD",1760782321395,0.66,185.91,185.87,16.90777822]
["bitfinex","SOLUSD",1760782321592,0.66,185.9,185.87,16.18777822]
["bitfinex","SOLUSD",1760782322494,2.00517845,185.88,185.87,16.18777822]
["bitfinex","SOLUSD",1760782323403,2.00517845,185.88,185.87,16.90777822]
["bitfinex","SOLUSD",1760782323707,2.00517845,185.88,185.87,17.44578865]
["bitfinex","SOLUSD",1760782325388,2.00517845,185.88,185.87,79.44578865]
["bitfinex","SOLUSD",1760782326406,2.00517845,185.88,185.87,78.90777822]
["bitfinex","SOLUSD",1760782327194,2.00517845,185.88,185.87,78.18777822]
["bitfinex","SOLUSD",1760782327591,2.00517845,185.88,185.87,78.85777822]
["bitfinex","SOLUSD",1760782329108,0.72,185.91,185.87,78.85777822]
["bitfinex","SOLUSD",1760782329291,2.00517845,185.88,185.87,78.85777822]
["bitfinex","SOLUSD",1760782329491,2.00517845,185.88,185.87,62.67]
["bitfinex","SOLUSD",1760782329691,2.00517845,185.88,185.87,76.06880249]
["bitfinex","SOLUSD",1760782335816,2.00517845,185.88,185.87,75.39880249]
["bitfinex","SOLUSD",1760782335997,2.00517845,185.88,185.87,75.93681292]
["bitfinex","SOLUSD",1760782336191,2.00517845,185.88,185.87,76.60681292]
["bitfinex","SOLUSD",1760782336615,2.00517845,185.89,185.87,76.60681292]
["bitfinex","SOLUSD",1760782336811,2.00517845,185.89,185.87,75.93681292]
["bitfinex","SOLUSD",1760782337113,2.00517845,185.89,185.88,0.67]
["bitfinex","SOLUSD",1760782337493,2.00517845,185.89,185.88,8.6907138]
["bitfinex","SOLUSD",1760782337693,1.00432314,185.95,185.88,70.6907138]
["bitfinex","SOLUSD",1760782337892,2.00517845,185.9,185.89,1.20795255]
["bitfinex","SOLUSD",1760782338107,2.00517845,185.9,185.89,63.20795255]
["bitfinex","SOLUSD",1760782338416,2.00517845,185.9,185.89,72.9628102]
["bitfinex","SOLUSD",1760782338917,2.00517845,185.91,185.89,72.9628102]
["bitfinex","SOLUSD",1760782339110,2.00517845,185.91,185.9,0.67]
["bitfinex","SOLUSD",1760782339614,2.00517845,185.91,185.9,10.70918079]
["bitfinex","SOLUSD",1760782342519,2.00517845,185.91,185.9,10.03918079]
["bitfinex","SOLUSD",1760782342704,2.72517845,185.91,185.9,10.03918079]
["bitfinex","SOLUSD",1760782343109,0.72,185.91,185.9,10.03918079]
["bitfinex","SOLUSD",1760782343310,2.72517845,185.91,185.9,10.03918079]
["bitfinex","SOLUSD",1760782343511,2.72517845,185.91,185.86,1.20803938]
["bitfinex","SOLUSD",1760782343821,2.00517845,185.87,185.86,1.20803938]
["bitfinex","SOLUSD",1760782344314,2.00517845,185.87,185.86,6.87105023]
["bitfinex","SOLUSD",1760782348231,2.00517845,185.87,185.86,6.20105023]
["bitfinex","SOLUSD",1760782350639,2.00517845,185.87,185.86,6.87105023]
["bitfinex","SOLUSD",1760782351940,2.00517845,185.87,185.86,68.87105023]
["bitfinex","SOLUSD",1760782354258,2.00517845,185.89,185.86,68.87105023]
["bitfinex","SOLUSD",1760782354451,2.00517845,185.9,185.87,0.67]
["bitfinex","SOLUSD",1760782354638,2.00517845,185.9,185.88,0.53798149]
["bitfinex","SOLUSD",1760782354837,2.00517845,185.9,185.89,0.67]
["bitfinex","SOLUSD",1760782355449,2.00517845,185.9,185.89,9.4107138]
["bitfinex","SOLUSD",1760782355623,2.00517845,185.9,185.89,9.94866635]
["bitfinex","SOLUSD",1760782356737,2.00517845,185.9,185.89,9.4107138]
["bitfinex","SOLUSD",1760782358439,2.00517845,185.92,185.89,9.4107138]
["bitfinex","SOLUSD",1760782358640,2.00517845,185.92,185.9,1.20792361]
["bitfinex","SOLUSD",1760782358844,2.00517845,185.92,185.91,0.67]
["bitfinex","SOLUSD",1760782359155,2.00517845,185.92,185.91,5.18978613]
["bitfinex","SOLUSD",1760782360448,0.72,185.96,185.91,5.18978613]
["bitfinex","SOLUSD",1760782360449,2.00517845,185.93,185.91,5.18978613]
["bitfinex","SOLUSD",1760782360841,2.00517845,185.93,185.91,0.67]
["bitfinex","SOLUSD",1760782361037,2.00517845,185.93,185.92,4.37762456]
["bitfinex","SOLUSD",1760782361232,2.00517845,185.93,185.92,5.04762456]
["bitfinex","SOLUSD",1760782361850,25.0,186.04,185.92,5.04762456]
["bitfinex","SOLUSD",1760782362158,2.00517845,185.96,185.93,1.20783682]
["bitfinex","SOLUSD",1760782362338,2.00517845,185.96,185.94,0.67]
["bitfinex","SOLUSD",1760782362646,2.00517845,185.96,185.95,1.20777897]
["bitfinex","SOLUSD",1760782363042,2.00517845,185.96,185.95,6.58377057]
["bitfinex","SOLUSD",1760782363252,2.68517845,185.96,185.95,5.3759916]
["bitfinex","SOLUSD",1760782364533,2.00517845,185.96,185.95,5.3759916]
["bitfinex","SOLUSD",1760782371254,5.06049005,186.01,185.95,6.0759916]
["bitfinex","SOLUSD",1760782371453,2.00517845,185.96,185.95,67.91377057]
["bitfinex","SOLUSD",1760782371660,2.00517845,185.96,185.95,62.53777897]
["bitfinex","SOLUSD",1760782371838,4.38049005,186.01,185.95,68.61382423]
["bitfinex","SOLUSD",1760782372041,2.00517845,185.96,185.95,67.91382423]
["bitfinex","SOLUSD",1760782372242,2.00517845,185.96,185.95,62.53777897]
["bitfinex","SOLUSD",1760782372443,2.00517845,185.96,185.95,67.91382423]
["bitfinex","SOLUSD",1760782372646,2.00517845,185.96,185.95,68.61382423]
["bitfinex","SOLUSD",1760782377044,2.00517845,185.96,185.95,67.91382423]
["bitfinex","SOLUSD",1760782377462,2.00517845,185.96,185.95,68.61382423]
["bitfinex","SOLUSD",1760782380451,2.00517845,185.96,185.95,67.37604526]
["bitfinex","SOLUSD",1760782381451,3.13081841,185.96,185.95,67.37604526]
["bitfinex","SOLUSD",1760782382553,3.81081841,185.96,185.95,67.37604526]
["bitfinex","SOLUSD",1760782382953,3.13081841,185.96,185.95,67.37604526]
["bitfinex","SOLUSD",1760782383873,3.81081841,185.96,185.95,5.37604526]
["bitfinex","SOLUSD",1760782384072,0.28432314,185.95,185.89,0.7]
["bitfinex","SOLUSD",1760782384373,3.13081841,185.9,185.89,62.7]
["bitfinex","SOLUSD",1760782384750,3.13081841,185.9,185.89,68.07750053]
["bitfinex","SOLUSD",1760782385474,3.13081841,185.91,185.89,68.07750053]
["bitfinex","SOLUSD",1760782385647,3.13081841,185.92,185.9,1.21792361]
["bitfinex","SOLUSD",1760782385852,3.13081841,185.92,185.91,0.68]
["bitfinex","SOLUSD",1760782386052,3.13081841,185.92,185.91,6.05699599]
["bitfinex","SOLUSD",1760782388562,0.66,185.96,185.91,6.05699599]
["bitfinex","SOLUSD",1760782388763,3.13081841,185.93,185.92,1.21786574]
["bitfinex","SOLUSD",1760782388971,3.13081841,185.94,185.92,1.21786574]
["bitfinex","SOLUSD",1760782389176,3.13081841,185.94,185.93,0.68]
["bitfinex","SOLUSD",1760782389882,3.13081841,185.94,185.93,6.0563509]
["bitfinex","SOLUSD",1760782390169,3.13081841,185.95,185.93,68.0563509]
["bitfinex","SOLUSD",1760782390358,3.13081841,185.95,185.94,1.21780789]
["bitfinex","SOLUSD",1760782390977,3.13081841,185.95,185.94,4.3486263]
["bitfinex","SOLUSD",1760782393481,3.13081841,185.95,185.94,65.6686263]
["bitfinex","SOLUSD",1760782393777,3.80081841,185.95,185.94,65.13081841]
["bitfinex","SOLUSD",1760782394157,3.13081841,185.95,185.94,65.13081841]
["bitfinex","SOLUSD",1760782394477,3.80081841,185.95,185.94,65.13081841]
["bitfinex","SOLUSD",1760782395275,3.13081841,185.95,185.94,65.13081841]
["bitfinex","SOLUSD",1760782396958,0.67,185.98,185.94,65.13081841]
["bitfinex","SOLUSD",1760782397158,3.13081841,185.95,185.94,65.13081841]
["bitfinex","SOLUSD",1760782397454,3.13081841,185.95,185.93,62.7]
["bitfinex","SOLUSD",1760782397662,0.67,185.97,185.94,3.13081841]
["bitfinex","SOLUSD",1760782398075,0.28432314,185.98,185.94,3.13081841]
["bitfinex","SOLUSD",1760782398256,0.67,185.97,185.94,3.13081841]
["bitfinex","SOLUSD",1760782398775,3.13081841,185.95,185.94,3.13081841]
["bitfinex","SOLUSD",1760782401768,3.13081841,185.95,185.94,3.83081841]
["bitfinex","SOLUSD",1760782404379,3.13081841,185.95,185.94,3.13081841]
["bitfinex","SOLUSD",1760782404571,3.13081841,185.95,185.94,3.83081841]
["bitfinex","SOLUSD",1760782407583,3.13081841,185.95,185.94,3.13081841]
["bitfinex","SOLUSD",1760782408084,3.13081841,185.95,185.94,65.13081841]
["bitfinex","SOLUSD",1760782408587,3.13081841,185.95,185.94,65.83081841]
["bitfinex","SOLUSD",1760782415371,3.80081841,185.95,185.94,65.13081841]
["bitfinex","SOLUSD",1760782415671,3.13081841,185.95,185.94,65.13081841]
["bitfinex","SOLUSD",1760782417294,3.80081841,185.95,185.94,65.13081841]
["bitfinex","SOLUSD",1760782417512,7.21595996,185.95,185.94,62.0]
["bitfinex","SOLUSD",1760782419998,7.21595996,185.95,185.93,13.44164095]
["bitfinex","SOLUSD",1760782420192,6.26163682,185.94,185.93,13.44164095]
["bitfinex","SOLUSD",1760782422096,3.13081841,185.94,185.93,14.14164095]
["bitfinex","SOLUSD",1760782422500,3.13081841,185.94,185.93,13.44164095]
["bitfinex","SOLUSD",1760782422801,3.13081841,185.94,185.93,14.14164095]
["bitfinex","SOLUSD",1760782424599,3.13081841,185.94,185.93,13.44164095]
["bitfinex","SOLUSD",1760782429708,6.26163682,185.94,185.93,13.44164095]
["bitfinex","SOLUSD",1760782431188,6.54595996,185.94,185.93,13.44164095]
["bitfinex","SOLUSD",1760782431502,7.23595996,185.94,185.93,13.44164095]
["bitfinex","SOLUSD",1760782431697,12.61403891,185.94,185.88,0.69]
["bitfinex","SOLUSD",1760782431904,3.13081841,185.89,185.81,0.53818416]
["bitfinex","SOLUSD",1760782432104,3.13081841,185.87,185.81,62.53818416]
["bitfinex","SOLUSD",1760782432313,3.13081841,185.87,185.82,14.13366994]
["bitfinex","SOLUSD",1760782432499,3.13081841,185.87,185.83,1.22812624]
["bitfinex","SOLUSD",1760782432812,3.13081841,185.87,185.84,0.69]
["bitfinex","SOLUSD",1760782433012,3.13081841,185.87,185.85,0.53806833]
["bitfinex","SOLUSD",1760782433214,0.69,185.93,185.86,0.69]
["bitfinex","SOLUSD",1760782433406,3.13081841,185.87,185.86,62.69]
["bitfinex","SOLUSD",1760782434010,3.13081841,185.87,185.86,72.02125988]
["bitfinex","SOLUSD",1760782435104,0.69,185.93,185.86,71.4832205]
["bitfinex","SOLUSD",1760782435306,3.13081841,185.87,185.86,70.7932205]
["bitfinex","SOLUSD",1760782435814,3.13081841,185.87,185.86,71.4832205]
["bitfinex","SOLUSD",1760782436613,3.13081841,185.94,185.86,71.4832205]
["bitfinex","SOLUSD",1760782436914,3.13081841,185.88,185.87,1.22801043]
["bitfinex","SOLUSD",1760782437092,3.13081841,185.88,185.87,63.22801043]
["bitfinex","SOLUSD",1760782439321,3.13081841,185.88,185.87,62.69]
["bitfinex","SOLUSD",1760782440718,3.13081841,185.88,185.87,0.69]
["bitfinex","SOLUSD",1760782441214,3.13081841,185.88,185.83,5.3811996]
["bitfinex","SOLUSD",1760782441215,3.82081841,185.88,185.83,62.0]
["bitfinex","SOLUSD",1760782441407,2.00627926,185.84,185.83,62.0]
["bitfinex","SOLUSD",1760782441608,2.00627926,185.84,185.82,0.69]
["bitfinex","SOLUSD",1760782441807,2.00627926,185.83,185.82,0.69]
["bitfinex","SOLUSD",1760782443522,2.00627926,185.83,185.82,6.35358478]
["bitfinex","SOLUSD",1760782445410,2.00627926,185.85,185.82,6.35358478]
["bitfinex","SOLUSD",1760782445612,2.00627926,185.85,185.83,1.18812624]
["bitfinex","SOLUSD",1760782445821,2.00627926,185.86,185.84,0.65]
["bitfinex","SOLUSD",1760782446020,2.00627926,185.86,185.85,0.53806833]
["bitfinex","SOLUSD",1760782446203,2.00627926,185.86,185.85,1.18806833]
["bitfinex","SOLUSD",1760782446725,2.00627926,185.86,185.85,3.34643876]
["bitfinex","SOLUSD",1760782447507,2.00627926,185.86,185.85,65.34643876]
["bitfinex","SOLUSD",1760782447709,2.00627926,185.89,185.85,3.34643876]
["bitfinex","SOLUSD",1760782448020,2.00627926,185.9,185.86,0.65]
["bitfinex","SOLUSD",1760782448317,2.00627926,185.9,185.87,0.53801043]
["bitfinex","SOLUSD",1760782448525,2.00627926,185.9,185.88,0.65]
["bitfinex","SOLUSD",1760782448701,2.00627926,185.9,185.89,0.53795255]
["bitfinex","SOLUSD",1760782448900,2.00627926,185.9,185.89,0.65]
["bitfinex","SOLUSD",1760782449121,2.00627926,185.9,185.89,8.67511704]
["bitfinex","SOLUSD",1760782451721,2.00627926,185.9,185.89,8.02511704]
["bitfinex","SOLUSD",1760782453329,2.00627926,185.9,185.89,8.73511704]
["bitfinex","SOLUSD",1760782454227,5.66217654,185.95,185.89,8.73511704]
["bitfinex","SOLUSD",1760782454228,2.00627926,185.91,185.89,70.73511704]
["bitfinex","SOLUSD",1760782454431,2.00627926,185.91,185.9,1.24792361]
["bitfinex","SOLUSD",1760782454930,2.00627926,185.91,185.9,0.71]
["bitfinex","SOLUSD",1760782455316,2.00627926,185.91,185.9,1.24792361]
["bitfinex","SOLUSD",1760782455518,2.00627926,185.91,185.9,6.62537587]
["bitfinex","SOLUSD",1760782458730,2.00627926,185.91,185.9,68.62537587]
["bitfinex","SOLUSD",1760782460744,2.00627926,185.91,185.9,67.37745226]
["bitfinex","SOLUSD",1760782461040,2.71627926,185.91,185.9,67.37745226]
["bitfinex","SOLUSD",1760782462036,2.00627926,185.91,185.9,67.37745226]
["bitfinex","SOLUSD",1760782463134,2.71627926,185.91,185.9,67.37745226]
["bitfinex","SOLUSD",1760782463632,2.00627926,185.91,185.9,67.37745226]
["bitfinex","SOLUSD",1760782464532,2.00627926,185.91,185.9,5.37745226]
["bitfinex","SOLUSD",1760782477333,2.71627926,185.91,185.9,5.37745226]
["bitfinex","SOLUSD",1760782477643,2.00627926,185.91,185.9,5.37745226]
["bitfinex","SOLUSD",1760782477831,2.71627926,185.91,185.9,5.37745226]
["bitfinex","SOLUSD",1760782479345,2.00627926,185.91,185.9,5.37745226]
["bitfinex","SOLUSD",1760782479934,2.00627926,185.91,185.9,6.08745226]
["bitfinex","SOLUSD",1760782480445,2.00627926,185.91,185.9,5.37745226]
["bitfinex","SOLUSD",1760782481743,0.14216157,185.93,185.9,6.08745226]
["bitfinex","SOLUSD",1760782481946,2.00627926,185.91,185.9,5.37745226]
["bitfinex","SOLUSD",1760782482742,2.00627926,185.91,185.9,0.71]
["bitfinex","SOLUSD",1760782483050,2.00627926,185.91,185.9,9.44511704]
["bitfinex","SOLUSD",1760782484951,0.28432314,185.93,185.9,9.44511704]
["bitfinex","SOLUSD",1760782485144,2.00627926,185.91,185.9,8.73511704]
["bitfinex","SOLUSD",1760782485654,2.00627926,185.91,185.9,9.42511704]
["bitfinex","SOLUSD",1760782485965,0.96432314,185.95,185.9,1.22792361]
["bitfinex","SOLUSD",1760782486254,2.00627926,185.91,185.9,70.56304065]
["bitfinex","SOLUSD",1760782486650,2.00627926,185.91,185.9,71.25304065]
["bitfinex","SOLUSD",1760782486960,0.96432314,185.96,185.9,71.25304065]
["bitfinex","SOLUSD",1760782487139,2.00627926,185.91,185.9,70.56304065]
["bitfinex","SOLUSD",1760782487341,2.00627926,185.91,185.9,62.53792361]
["bitfinex","SOLUSD",1760782487546,2.00627926,185.92,185.9,62.53792361]
["bitfinex","SOLUSD",1760782487734,0.28432314,185.96,185.91,0.69]
["bitfinex","SOLUSD",1760782487930,2.00627926,185.92,185.91,62.69]
["bitfinex","SOLUSD",1760782488549,2.00627926,185.92,185.91,68.74726284]
["bitfinex","SOLUSD",1760782488855,0.28432314,185.98,185.91,6.74726284]
["bitfinex","SOLUSD",1760782489150,2.00627926,185.93,185.92,1.22786574]
["bitfinex","SOLUSD",1760782490036,0.68,186.0,185.92,6.2089889]
["bitfinex","SOLUSD",1760782490235,2.00627926,185.95,185.93,1.22783682]
["bitfinex","SOLUSD",1760782490456,2.00627926,185.94,185.93,1.22783682]
["bitfinex","SOLUSD",1760782492965,2.00627926,185.94,185.93,0.69]
["bitfinex","SOLUSD",1760782493557,2.00627926,185.94,185.92,5.5189889]
["bitfinex","SOLUSD",1760782493763,2.00627926,185.93,185.92,6.2089889]
["bitfinex","SOLUSD",1760782493967,2.00627926,185.93,185.92,68.2089889]
["bitfinex","SOLUSD",1760782499574,2.00627926,185.93,185.92,67.5189889]
["bitfinex","SOLUSD",1760782500478,2.00627926,185.93,185.92,68.2089889]
["bitfinex","SOLUSD",1760782500779,2.68627926,185.93,185.87,63.22801043]
["bitfinex","SOLUSD",1760782501080,2.00627926,185.88,185.87,63.22801043]
["bitfinex","SOLUSD",1760782501474,3.13289176,185.88,185.87,63.22801043]
["bitfinex","SOLUSD",1760782501660,3.13289176,185.88,185.87,71.25312747]
["bitfinex","SOLUSD",1760782504082,3.13289176,185.88,185.87,70.02511704]
["bitfinex","SOLUSD",1760782504464,3.81289176,185.88,185.84,62.69]
["bitfinex","SOLUSD",1760782504683,3.13289176,185.85,185.84,62.69]
["bitfinex","SOLUSD",1760782505171,3.13289176,185.85,185.84,65.13289176]
["bitfinex","SOLUSD",1760782505488,3.81289176,185.85,185.84,65.13289176]
["bitfinex","SOLUSD",1760782505663,3.13289176,185.85,185.84,65.13289176]
["bitfinex","SOLUSD",1760782506070,3.13289176,185.85,185.84,65.79289176]
["bitfinex","SOLUSD",1760782506571,1.00432314,185.9,185.84,65.79289176]
["bitfinex","SOLUSD",1760782506778,3.13289176,185.85,185.84,65.13289176]
["bitfinex","SOLUSD",1760782508682,0.72,185.89,185.84,65.79289176]
["bitfinex","SOLUSD",1760782508874,3.13289176,185.85,185.84,65.13289176]
["bitfinex","SOLUSD",1760782511791,3.13289176,185.85,185.84,65.79289176]
["bitfinex","SOLUSD",1760782512185,0.72,185.88,185.84,65.13289176]
["bitfinex","SOLUSD",1760782512491,3.13289176,185.85,185.84,65.79289176]
["bitfinex","SOLUSD",1760782512667,3.13289176,185.85,185.84,62.66]
["bitfinex","SOLUSD",1760782513090,3.13289176,185.85,185.84,68.03901952]
["bitfinex","SOLUSD",1760782514406,3.13289176,185.85,185.84,67.37901952]
["bitfinex","SOLUSD",1760782514602,3.13289176,185.85,185.84,68.08901952]
["bitfinex","SOLUSD",1760782518424,3.13289176,185.86,185.84,68.08901952]
["bitfinex","SOLUSD",1760782518636,3.13289176,185.86,185.85,0.71]
["bitfinex","SOLUSD",1760782519130,36.92385727,185.96,185.85,68.91137913]
["bitfinex","SOLUSD",1760782519131,17.30137079,185.96,185.85,68.91137913]
["bitfinex","SOLUSD",1760782519325,3.13289176,185.9,185.86,0.71]
["bitfinex","SOLUSD",1760782519509,3.13289176,185.9,185.87,0.53801043]
["bitfinex","SOLUSD",1760782519704,3.13289176,185.9,185.88,0.71]
["bitfinex","SOLUSD",1760782519905,3.13289176,185.9,185.89,0.71]
["bitfinex","SOLUSD",1760782520318,3.13289176,185.9,185.89,3.84289176]
["bitfinex","SOLUSD",1760782522514,3.13289176,185.9,185.89,3.13289176]
["bitfinex","SOLUSD",1760782522714,3.13289176,185.9,185.89,3.84289176]
["bitfinex","SOLUSD",1760782523219,0.28432314,185.93,185.89,3.84289176]
["bitfinex","SOLUSD",1760782523435,0.72,185.99,185.9,1.24792361]
["bitfinex","SOLUSD",1760782523738,0.72,186.01,185.91,0.71]
["bitfinex","SOLUSD",1760782524037,3.13289176,185.95,185.92,0.53786574]
["bitfinex","SOLUSD",1760782524233,3.13289176,185.93,185.91,16.88904813]
["bitfinex","SOLUSD",1760782524412,3.13289176,185.92,185.91,0.71]
["bitfinex","SOLUSD",1760782525106,3.13289176,185.92,185.91,3.84289176]
["bitfinex","SOLUSD",1760782525509,3.13289176,185.92,185.91,3.13289176]
["bitfinex","SOLUSD",1760782526117,3.13289176,185.92,185.91,3.84289176]
["bitfinex","SOLUSD",1760782526832,0.72,185.95,185.91,3.84289176]
["bitfinex","SOLUSD",1760782527007,3.13289176,185.92,185.91,3.84289176]
["bitfinex","SOLUSD",1760782527519,3.13289176,185.92,185.91,3.13289176]
["bitfinex","SOLUSD",1760782530340,4.1372149,185.92,185.91,3.13289176]
["bitfinex","SOLUSD",1760782530507,3.4172149,185.92,185.88,0.71]
["bitfinex","SOLUSD",1760782530831,3.13289176,185.89,185.88,3.13289176]
["bitfinex","SOLUSD",1760782531126,3.13289176,185.89,185.88,65.13289176]
["bitfinex","SOLUSD",1760782531427,3.13289176,185.89,185.88,65.84289176]
["bitfinex","SOLUSD",1760782536241,0.72,185.96,185.88,65.84289176]
["bitfinex","SOLUSD",1760782536418,3.13289176,185.91,185.89,1.24795255]
["bitfinex","SOLUSD",1760782536612,3.13289176,185.92,185.9,0.71]
["bitfinex","SOLUSD",1760782536816,3.13289176,185.92,185.91,0.53789468]
["bitfinex","SOLUSD",1760782537128,3.13289176,185.92,185.91,1.24789468]
["bitfinex","SOLUSD",1760782537334,3.13289176,185.93,185.91,1.24789468]
["bitfinex","SOLUSD",1760782537631,3.13289176,185.93,185.92,0.71]
["bitfinex","SOLUSD",1760782538421,3.13289176,185.93,185.92,6.08665081]
["bitfinex","SOLUSD",1760782539919,3.13289176,185.95,185.92,6.08665081]
["bitfinex","SOLUSD",1760782540113,3.13289176,185.95,185.93,1.24783682]
["bitfinex","SOLUSD",1760782540325,3.13289176,185.95,185.94,0.71]
["bitfinex","SOLUSD",1760782540934,0.72,185.99,185.94,63.24780789]
["bitfinex","SOLUSD",1760782541131,3.13289176,185.95,185.94,63.24780789]
["bitfinex","SOLUSD",1760782541336,3.13289176,185.95,185.94,66.38069965]
["bitfinex","SOLUSD",1760782542633,3.13289176,185.95,185.94,65.67069965]
["bitfinex","SOLUSD",1760782543023,3.13289176,185.95,185.94,65.13289176]
["bitfinex","SOLUSD",1760782543928,3.13289176,185.95,185.94,62.0]
["bitfinex","SOLUSD",1760782544235,3.83289176,185.95,185.93,3.13289176]
["bitfinex","SOLUSD",1760782544539,3.83289176,185.94,185.9,0.65]
["bitfinex","SOLUSD",1760782544740,3.13289176,185.91,185.89,62.53795255]
["bitfinex","SOLUSD",1760782544945,3.13289176,185.9,185.89,62.53795255]
["bitfinex","SOLUSD",1760782545458,3.13289176,185.9,185.89,66.32084431]
["bitfinex","SOLUSD",1760782545933,3.13289176,185.91,185.89,66.32084431]
["bitfinex","SOLUSD",1760782546136,0.7,185.95,185.9,0.65]
["bitfinex","SOLUSD",1760782546334,3.13289176,185.91,185.89,65.67084431]
["bitfinex","SOLUSD",1760782547027,3.13289176,185.91,185.9,0.65]
["bitfinex","SOLUSD",1760782547834,3.13289176,185.91,185.89,65.67084431]
["bitfinex","SOLUSD",1760782548143,3.13289176,185.9,185.89,65.67084431]
["bitfinex","SOLUSD",1760782548636,3.13289176,185.9,185.89,66.32084431]
["bitfinex","SOLUSD",1760782548834,3.13289176,185.9,185.89,63.18795255]
["bitfinex","SOLUSD",1760782552543,0.7,185.94,185.89,63.18795255]
["bitfinex","SOLUSD",1760782552747,3.13289176,185.9,185.89,62.0]
["bitfinex","SOLUSD",1760782552938,3.83289176,185.9,185.89,62.0]
["bitfinex","SOLUSD",1760782554156,3.83289176,185.9,185.87,62.0]
["bitfinex","SOLUSD",1760782554456,3.13289176,185.88,185.87,62.0]
["bitfinex","SOLUSD",1760782560942,3.13289176,185.88,185.86,62.0]
["bitfinex","SOLUSD",1760782561142,3.13289176,185.87,185.86,62.0]
["bitfinex","SOLUSD",1760782561350,2.00585249,185.87,185.86,62.0]
["bitfinex","SOLUSD",1760782561550,2.70585249,185.87,185.83,62.0]
["bitfinex","SOLUSD",1760782561755,2.00585249,185.84,185.83,62.65]
["bitfinex","SOLUSD",1760782563466,2.00585249,185.84,185.83,62.0]
["bitfinex","SOLUSD",1760782565554,2.00585249,185.84,185.83,62.65]
["bitfinex","SOLUSD",1760782568760,2.00585249,185.84,185.83,62.0]
["bitfinex","SOLUSD",1760782569966,2.00585249,185.84,185.83,62.66]
["bitfinex","SOLUSD",1760782570373,2.00585249,185.84,185.81,0.66]
["bitfinex","SOLUSD",1760782570568,2.00585249,185.82,185.81,62.0]
["bitfinex","SOLUSD",1760782570966,2.00585249,185.82,185.81,62.66]
["bitfinex","SOLUSD",1760782574974,0.66,185.86,185.81,62.66]
["bitfinex","SOLUSD",1760782575165,2.00585249,185.82,185.81,62.0]
["bitfinex","SOLUSD",1760782575673,2.00585249,185.82,185.81,62.66]
["bitfinex","SOLUSD",1760782580663,5.37960051,185.89,185.81,62.66]
["bitfinex","SOLUSD",1760782580867,2.00585249,185.83,185.82,0.66]
["bitfinex","SOLUSD",1760782581192,2.00585249,185.83,185.82,62.66]
["bitfinex","SOLUSD",1760782583158,2.00585249,185.83,185.82,62.0]
["bitfinex","SOLUSD",1760782584498,2.00585249,185.83,185.82,62.66]
["bitfinex","SOLUSD",1760782585868,0.94432314,185.88,185.82,62.66]
["bitfinex","SOLUSD",1760782586087,2.00585249,185.83,185.82,62.0]
["bitfinex","SOLUSD",1760782586670,2.00585249,185.83,185.82,62.66]
["bitfinex","SOLUSD",1760782593685,2.00585249,185.83,185.82,62.0]
["bitfinex","SOLUSD",1760782593867,2.00585249,185.83,185.82,62.66]
["bitfinex","SOLUSD",1760782594074,2.00585249,185.83,185.82,62.0]
["bitfinex","SOLUSD",1760782594289,2.00585249,185.83,185.82,62.66]
["bitfinex","SOLUSD",1760782597094,0.66,185.84,185.82,62.0]
["bitfinex","SOLUSD",1760782597292,2.00585249,185.83,185.82,62.0]
["bitfinex","SOLUSD",1760782601197,2.66585249,185.83,185.82,62.0]
["bitfinex","SOLUSD",1760782601583,2.66585249,185.83,185.8,0.1]
["bitfinex","SOLUSD",1760782601791,2.00585249,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760782603004,2.00585249,185.81,185.8,0.76]
["bitfinex","SOLUSD",1760782603385,2.00585249,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760782606305,0.69,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760782606608,5.38134301,185.83,185.8,0.1]
["bitfinex","SOLUSD",1760782606609,0.69,185.83,185.8,0.1]
["bitfinex","SOLUSD",1760782606793,2.00585249,185.81,185.8,0.78]
["bitfinex","SOLUSD",1760782606998,2.00585249,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760782607591,2.00585249,185.81,185.8,0.78]
["bitfinex","SOLUSD",1760782607787,2.00585249,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760782608096,2.00585249,185.81,185.8,0.78]
["bitfinex","SOLUSD",1760782609210,2.00585249,185.82,185.8,0.78]
["bitfinex","SOLUSD",1760782609390,2.00585249,185.81,185.8,2.796933]
["bitfinex","SOLUSD",1760782609707,2.00585249,185.81,185.8,2.25871987]
["bitfinex","SOLUSD",1760782610106,2.69585249,185.81,185.8,2.25871987]
["bitfinex","SOLUSD",1760782610301,2.69585249,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760782610498,2.98017563,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760782612190,0.28432314,185.8,185.79,2.45871987]
["bitfinex","SOLUSD",1760782612395,5.38242101,185.79,185.76,0.1]
["bitfinex","SOLUSD",1760782612590,0.28432314,185.76,185.73,2.45871987]
["bitfinex","SOLUSD",1760782612794,2.00585249,185.74,185.73,2.45871987]
["bitfinex","SOLUSD",1760782613002,2.00585249,185.74,185.72,0.1]
["bitfinex","SOLUSD",1760782613225,2.98017563,185.73,185.72,0.1]
["bitfinex","SOLUSD",1760782613809,2.29017563,185.73,185.72,0.1]
["bitfinex","SOLUSD",1760782614123,2.00585249,185.73,185.72,0.1]
["bitfinex","SOLUSD",1760782614315,2.00585249,185.73,185.72,0.78]
["bitfinex","SOLUSD",1760782614620,2.29017563,185.73,185.72,0.1]
["bitfinex","SOLUSD",1760782615413,2.98017563,185.73,185.72,0.1]
["bitfinex","SOLUSD",1760782615598,2.29017563,185.73,185.72,0.1]
["bitfinex","SOLUSD",1760782616613,2.98017563,185.73,185.72,0.1]
["bitfinex","SOLUSD",1760782619123,0.28432314,185.72,185.68,0.68]
["bitfinex","SOLUSD",1760782619420,2.00585249,185.69,185.68,0.68]
["bitfinex","SOLUSD",1760782620203,2.00585249,185.69,185.68,2.84058551]
["bitfinex","SOLUSD",1760782620598,2.00585249,185.69,185.68,2.16058551]
["bitfinex","SOLUSD",1760782620911,0.28432314,185.68,185.66,0.1]
["bitfinex","SOLUSD",1760782621111,10.02926245,185.67,185.66,0.1]
["bitfinex","SOLUSD",1760782621419,10.91358559,185.67,185.66,0.1]
["bitfinex","SOLUSD",1760782622038,10.31358559,185.67,185.66,0.1]
["bitfinex","SOLUSD",1760782622318,2.00585249,185.67,185.66,0.78]
["bitfinex","SOLUSD",1760782623617,3.14056019,185.67,185.66,0.78]
["bitfinex","SOLUSD",1760782623809,3.14056019,185.67,185.66,0.1]
["bitfinex","SOLUSD",1760782624014,6.56544352,185.67,185.66,0.1]
["bitfinex","SOLUSD",1760782626023,6.28112038,185.67,185.66,0.1]
["bitfinex","SOLUSD",1760782627815,0.28432314,185.73,185.66,1.32861898]
["bitfinex","SOLUSD",1760782628014,3.14056019,185.67,185.66,62.63861898]
["bitfinex","SOLUSD",1760782628417,3.14056019,185.67,185.66,63.32861898]
["bitfinex","SOLUSD",1760782628721,0.28432314,185.73,185.66,1.32861898]
["bitfinex","SOLUSD",1760782628902,3.14056019,185.76,185.67,0.69]
["bitfinex","SOLUSD",1760782629105,3.14056019,185.7,185.68,0.53856096]
["bitfinex","SOLUSD",1760782629318,3.14056019,185.7,185.69,0.69]
["bitfinex","SOLUSD",1760782629728,3.14056019,185.7,185.69,3.83056019]
["bitfinex","SOLUSD",1760782629935,3.14056019,185.7,185.69,3.14056019]
["bitfinex","SOLUSD",1760782631425,12.55047313,185.7,185.66,0.1]
["bitfinex","SOLUSD",1760782631628,6.56544352,185.67,185.66,0.1]
["bitfinex","SOLUSD",1760782631930,6.56544352,185.67,185.66,5.4841745]
["bitfinex","SOLUSD",1760782632326,6.56544352,185.67,185.66,0.1]
["bitfinex","SOLUSD",1760782633206,6.56544352,185.67,185.66,6.66544352]
["bitfinex","SOLUSD",1760782634018,3.14056019,185.67,185.66,7.38544352]
["bitfinex","SOLUSD",1760782634810,0.28432314,185.73,185.66,7.38544352]
["bitfinex","SOLUSD",1760782635011,0.6,185.75,185.67,0.72]
["bitfinex","SOLUSD",1760782635230,3.14056019,185.68,185.67,0.72]
["bitfinex","SOLUSD",1760782635424,3.14056019,185.69,185.67,0.72]
["bitfinex","SOLUSD",1760782635633,3.14056019,185.68,185.67,0.72]
["bitfinex","SOLUSD",1760782636138,3.14056019,185.69,185.67,0.72]
["bitfinex","SOLUSD",1760782636347,0.28432314,185.75,185.68,0.53856096]
["bitfinex","SOLUSD",1760782636513,3.14056019,185.69,185.68,0.53856096]
["bitfinex","SOLUSD",1760782636913,3.14056019,185.7,185.68,0.53856096]
["bitfinex","SOLUSD",1760782637109,3.14056019,185.7,185.69,0.72]
["bitfinex","SOLUSD",1760782638136,0.28432314,185.75,185.69,0.72]
["bitfinex","SOLUSD",1760782638330,3.14056019,185.71,185.7,0.53850296]
["bitfinex","SOLUSD",1760782638528,3.14056019,185.71,185.7,0.72]
["bitfinex","SOLUSD",1760782639642,3.14056019,185.72,185.7,0.72]
["bitfinex","SOLUSD",1760782639821,3.14056019,185.72,185.71,0.53847396]
["bitfinex","SOLUSD",1760782640016,3.14056019,185.72,185.71,1.25847396]
["bitfinex","SOLUSD",1760782640637,3.14056019,185.72,185.71,63.25847396]
["bitfinex","SOLUSD",1760782640824,3.14056019,185.73,185.71,66.39903415]
["bitfinex","SOLUSD",1760782641031,3.14056019,185.73,185.72,0.72]
["bitfinex","SOLUSD",1760782641316,0.14216157,185.78,185.72,0.72]
["bitfinex","SOLUSD",1760782641521,3.14056019,185.74,185.73,0.53841598]
["bitfinex","SOLUSD",1760782641921,3.14056019,185.77,185.73,0.53841598]
["bitfinex","SOLUSD",1760782642117,3.14056019,185.76,185.73,11.41489119]
["bitfinex","SOLUSD",1760782642445,3.14056019,185.76,185.74,0.72]
["bitfinex","SOLUSD",1760782642628,3.14056019,185.76,185.75,0.538358]
["bitfinex","SOLUSD",1760782642829,3.14056019,185.76,185.75,1.258358]
["bitfinex","SOLUSD",1760782643239,3.14056019,185.77,185.75,1.258358]
["bitfinex","SOLUSD",1760782643441,3.14056019,185.77,185.76,0.72]
["bitfinex","SOLUSD",1760782643936,22.88,185.79,185.76,0.72]
["bitfinex","SOLUSD",1760782644140,22.88,185.8,185.76,11.59647521]
["bitfinex","SOLUSD",1760782644321,3.14056019,185.79,185.77,1.25830004]
["bitfinex","SOLUSD",1760782644645,3.14056019,185.79,185.77,0.53830004]
["bitfinex","SOLUSD",1760782644830,3.14056019,185.79,185.78,0.72]
["bitfinex","SOLUSD",1760782645440,3.14056019,185.8,185.78,0.72]
["bitfinex","SOLUSD",1760782646020,3.14056019,185.8,185.79,0.72]
["bitfinex","SOLUSD",1760782646217,3.14056019,185.8,185.79,11.59647521]
["bitfinex","SOLUSD",1760782646749,3.14056019,185.81,185.79,11.59647521]
["bitfinex","SOLUSD",1760782646940,3.14056019,185.81,185.8,1.25821313]
["bitfinex","SOLUSD",1760782647242,3.14056019,185.81,185.8,63.25821313]
["bitfinex","SOLUSD",1760782647938,3.74056019,185.81,185.8,62.0]
["bitfinex","SOLUSD",1760782648338,3.14056019,185.81,185.8,62.0]
["bitfinex","SOLUSD",1760782650145,3.14056019,185.81,185.8,78.19476908]
["bitfinex","SOLUSD",1760782650834,22.88,185.82,185.8,16.19476908]
["bitfinex","SOLUSD",1760782651029,3.14056019,185.81,185.8,16.19476908]
["bitfinex","SOLUSD",1760782651230,3.74056019,185.81,185.8,16.19476908]
["bitfinex","SOLUSD",1760782653342,3.74056019,185.81,185.78,62.0]
["bitfinex","SOLUSD",1760782653538,23.48,185.81,185.79,16.19476908]
["bitfinex","SOLUSD",1760782653924,22.88,185.81,185.79,16.19476908]
["bitfinex","SOLUSD",1760782654121,22.88,185.81,185.8,0.72]
["bitfinex","SOLUSD",1760782654650,26.02056019,185.81,185.78,62.72]
["bitfinex","SOLUSD",1760782654837,3.14056019,185.79,185.78,62.0]
["bitfinex","SOLUSD",1760782655343,3.14056019,185.79,185.78,78.9138949]
["bitfinex","SOLUSD",1760782657634,3.14056019,185.79,185.78,78.1938949]
["bitfinex","SOLUSD",1760782659845,22.88,185.81,185.78,78.1938949]
["bitfinex","SOLUSD",1760782660040,3.14056019,185.79,185.78,78.9138949]
["bitfinex","SOLUSD",1760782660345,3.14056019,185.79,185.78,62.0]
["bitfinex","SOLUSD",1760782660652,3.14056019,185.79,185.78,78.19476908]
["bitfinex","SOLUSD",1760782662640,3.14056019,185.79,185.78,16.19476908]
["bitfinex","SOLUSD",1760782663235,3.14056019,185.79,185.78,16.86476908]
["bitfinex","SOLUSD",1760782666055,22.88,185.8,185.78,16.86476908]
["bitfinex","SOLUSD",1760782666254,3.14056019,185.79,185.78,16.19476908]
["bitfinex","SOLUSD",1760782666452,3.14056019,185.79,185.77,0.53830004]
["bitfinex","SOLUSD",1760782666651,3.14056019,185.78,185.76,62.0]
["bitfinex","SOLUSD",1760782666856,3.14056019,185.77,185.76,62.0]
["bitfinex","SOLUSD",1760782667446,3.14056019,185.77,185.76,78.86476908]
["bitfinex","SOLUSD",1760782670158,3.14056019,185.78,185.76,78.86476908]
["bitfinex","SOLUSD",1760782670361,3.14056019,185.78,185.77,1.20830004]
["bitfinex","SOLUSD",1760782670538,3.14056019,185.78,185.77,0.53830004]
["bitfinex","SOLUSD",1760782670743,3.14056019,185.78,185.77,1.20830004]
["bitfinex","SOLUSD",1760782671457,3.14056019,185.79,185.77,63.20830004]
["bitfinex","SOLUSD",1760782671757,3.14056019,185.78,185.77,62.53830004]
["bitfinex","SOLUSD",1760782671938,3.14056019,185.78,185.77,78.73132084]
["bitfinex","SOLUSD",1760782672238,3.14056019,185.78,185.77,79.40132084]
["bitfinex","SOLUSD",1760782672739,3.14056019,185.78,185.77,78.73132084]
["bitfinex","SOLUSD",1760782672939,3.14056019,185.78,185.77,62.0]
["bitfinex","SOLUSD",1760782676863,3.14056019,185.78,185.77,62.67]
["bitfinex","SOLUSD",1760782679668,22.88,185.8,185.77,62.0]
["bitfinex","SOLUSD",1760782679851,5.38133759,185.83,185.72,62.67]
["bitfinex","SOLUSD",1760782679852,22.88,185.76,185.72,62.67]
["bitfinex","SOLUSD",1760782680047,3.14056019,185.73,185.66,62.63861898]
["bitfinex","SOLUSD",1760782680258,26.02056019,185.76,185.66,62.63861898]
["bitfinex","SOLUSD",1760782680259,3.14056019,185.71,185.66,62.63861898]
["bitfinex","SOLUSD",1760782680568,3.14056019,185.69,185.67,6.05589971]
["bitfinex","SOLUSD",1760782680865,0.6,185.75,185.68,1.20856096]
["bitfinex","SOLUSD",1760782681052,3.14056019,185.69,185.68,62.53856096]
["bitfinex","SOLUSD",1760782681654,3.14056019,185.69,185.68,63.20856096]
["bitfinex","SOLUSD",1760782681860,3.14056019,185.69,185.68,66.34912115]
["bitfinex","SOLUSD",1760782683353,2.00886978,185.69,185.68,66.34912115]
["bitfinex","SOLUSD",1760782684077,0.6,185.82,185.68,71.73465081]
["bitfinex","SOLUSD",1760782684280,2.00886978,185.78,185.7,0.28432314]
["bitfinex","SOLUSD",1760782684572,2.00886978,185.78,185.71,1.20847396]
["bitfinex","SOLUSD",1760782684769,2.00886978,185.78,185.72,0.67]
["bitfinex","SOLUSD",1760782684969,2.00886978,185.78,185.73,0.53841598]
["bitfinex","SOLUSD",1760782685279,2.00886978,185.77,185.74,0.7]
["bitfinex","SOLUSD",1760782685450,0.6,185.8,185.75,1.238358]
["bitfinex","SOLUSD",1760782685653,23.48,185.79,185.75,0.538358]
["bitfinex","SOLUSD",1760782686168,22.88,185.81,185.76,0.7]
["bitfinex","SOLUSD",1760782686371,22.88,185.81,185.77,1.23830004]
["bitfinex","SOLUSD",1760782686561,2.00886978,185.78,185.77,1.23830004]
["bitfinex","SOLUSD",1760782686756,23.48,185.81,185.77,1.23830004]
["bitfinex","SOLUSD",1760782686955,2.00886978,185.78,185.77,1.23830004]
["bitfinex","SOLUSD",1760782687155,2.00886978,185.78,185.75,0.538358]
["bitfinex","SOLUSD",1760782687359,2.00886978,185.76,185.75,0.538358]
["bitfinex","SOLUSD",1760782687957,2.00886978,185.76,185.75,1.238358]
["bitfinex","SOLUSD",1760782689875,22.88,185.81,185.75,1.238358]
["bitfinex","SOLUSD",1760782690058,22.88,185.81,185.76,0.7]
["bitfinex","SOLUSD",1760782690259,22.88,185.81,185.77,0.53830004]
["bitfinex","SOLUSD",1760782690559,23.48,185.81,185.77,0.53830004]
["bitfinex","SOLUSD",1760782691256,22.88,185.81,185.78,0.7]
["bitfinex","SOLUSD",1760782691452,2.00886978,185.79,185.77,0.53830004]
["bitfinex","SOLUSD",1760782691652,2.00886978,185.78,185.77,1.23830004]
["bitfinex","SOLUSD",1760782692578,2.00886978,185.78,185.77,0.53830004]
["bitfinex","SOLUSD",1760782693579,2.00886978,185.78,185.77,1.18830004]
["bitfinex","SOLUSD",1760782694168,2.00886978,185.78,185.77,17.38219494]
["bitfinex","SOLUSD",1760782694973,2.00886978,185.78,185.77,16.73219494]
["bitfinex","SOLUSD",1760782695179,2.00886978,185.78,185.77,78.73219494]
["bitfinex","SOLUSD",1760782696056,23.48,185.82,185.77,78.73219494]
["bitfinex","SOLUSD",1760782696262,2.00886978,185.78,185.77,78.73219494]
["bitfinex","SOLUSD",1760782696967,2.00886978,185.78,185.77,79.38219494]
["bitfinex","SOLUSD",1760782711693,2.00886978,185.78,185.77,78.1938949]
["bitfinex","SOLUSD",1760782711982,2.60886978,185.78,185.75,62.538358]
["bitfinex","SOLUSD",1760782712175,2.00886978,185.76,185.75,62.538358]
["bitfinex","SOLUSD",1760782712687,2.00886978,185.76,185.75,63.188358]
["bitfinex","SOLUSD",1760782712885,2.00886978,185.76,185.75,79.38400137]
["bitfinex","SOLUSD",1760782713188,2.00886978,185.76,185.75,78.73400137]
["bitfinex","SOLUSD",1760782713574,2.00886978,185.76,185.75,79.38400137]
["bitfinex","SOLUSD",1760782714079,2.00886978,185.76,185.75,78.73400137]
["bitfinex","SOLUSD",1760782714790,10.0443489,185.76,185.75,62.0]
["bitfinex","SOLUSD",1760782715294,33.5243489,185.76,185.73,62.0]
["bitfinex","SOLUSD",1760782715481,2.00886978,185.74,185.73,62.0]
["bitfinex","SOLUSD",1760782716688,24.88886978,185.74,185.73,62.0]
["bitfinex","SOLUSD",1760782717492,2.00886978,185.74,185.73,62.0]
["bitfinex","SOLUSD",1760782717984,2.00886978,185.74,185.73,62.65]
["bitfinex","SOLUSD",1760782719092,0.6,185.84,185.74,62.0]
["bitfinex","SOLUSD",1760782719294,2.00886978,185.78,185.75,1.188358]
["bitfinex","SOLUSD",1760782719500,2.00886978,185.79,185.76,0.65]
["bitfinex","SOLUSD",1760782719707,2.00886978,185.79,185.77,0.53830004]
["bitfinex","SOLUSD",1760782720080,2.00886978,185.79,185.78,0.65]
["bitfinex","SOLUSD",1760782720394,2.00886978,185.8,185.78,0.65]
["bitfinex","SOLUSD",1760782720643,2.00886978,185.8,185.79,0.5382421]
["bitfinex","SOLUSD",1760782720773,2.00886978,185.8,185.79,1.1882421]
["bitfinex","SOLUSD",1760782722903,2.00886978,185.8,185.79,17.37864119]
["bitfinex","SOLUSD",1760782724087,2.00886978,185.8,185.79,16.72864119]
["bitfinex","SOLUSD",1760782725697,2.00886978,185.8,185.79,17.44864119]
["bitfinex","SOLUSD",1760782726293,22.88,185.82,185.79,17.44864119]
["bitfinex","SOLUSD",1760782726494,2.00886978,185.8,185.79,17.44864119]
["bitfinex","SOLUSD",1760782726809,2.00886978,185.8,185.79,16.72864119]
["bitfinex","SOLUSD",1760782728302,2.00886978,185.8,185.79,17.44864119]
["bitfinex","SOLUSD",1760782730399,2.00886978,185.82,185.79,17.44864119]
["bitfinex","SOLUSD",1760782730709,2.00886978,185.8,185.79,79.44864119]
["bitfinex","SOLUSD",1760782730913,2.00886978,185.8,185.79,63.2582421]
["bitfinex","SOLUSD",1760782731411,2.00886978,185.8,185.79,79.44864119]
["bitfinex","SOLUSD",1760782733012,2.00886978,185.8,185.79,78.72864119]
["bitfinex","SOLUSD",1760782733207,2.00886978,185.8,185.79,79.44864119]
["bitfinex","SOLUSD",1760782735115,2.00886978,185.81,185.79,79.44864119]
["bitfinex","SOLUSD",1760782735420,31.51547912,185.85,185.8,0.72]
["bitfinex","SOLUSD",1760782735597,31.51547912,185.85,185.8,62.72]
["bitfinex","SOLUSD",1760782735919,0.6,185.84,185.8,79.44861222]
["bitfinex","SOLUSD",1760782736104,30.91547912,185.85,185.8,62.53821313]
["bitfinex","SOLUSD",1760782736298,0.6,185.84,185.8,62.53821313]
["bitfinex","SOLUSD",1760782736505,0.6,185.84,185.81,16.1912729]
["bitfinex","SOLUSD",1760782737717,2.00886978,185.82,185.81,16.1912729]
["bitfinex","SOLUSD",1760782739518,2.00886978,185.82,185.81,79.44945706]
["bitfinex","SOLUSD",1760782740642,2.00886978,185.82,185.81,78.1912729]
["bitfinex","SOLUSD",1760782741424,22.88,185.86,185.81,79.44945706]
["bitfinex","SOLUSD",1760782741603,2.00886978,185.82,185.81,78.72945706]
["bitfinex","SOLUSD",1760782741800,2.00886978,185.82,185.81,62.53818416]
["bitfinex","SOLUSD",1760782742214,2.00886978,185.82,185.81,79.44858325]
["bitfinex","SOLUSD",1760782744095,2.00886978,185.83,185.81,79.44858325]
["bitfinex","SOLUSD",1760782744313,2.00886978,185.83,185.82,0.72]
["bitfinex","SOLUSD",1760782744611,2.00886978,185.84,185.82,0.72]
["bitfinex","SOLUSD",1760782744916,2.00886978,185.84,185.83,0.53812624]
["bitfinex","SOLUSD",1760782745124,2.00886978,185.84,185.83,1.19812624]
["bitfinex","SOLUSD",1760782745417,3.13359474,185.84,185.83,1.19812624]
["bitfinex","SOLUSD",1760782745710,3.13359474,185.85,185.83,1.19812624]
["bitfinex","SOLUSD",1760782745917,3.13359474,185.86,185.84,0.66]
["bitfinex","SOLUSD",1760782746103,3.13359474,185.86,185.85,1.19806833]
["bitfinex","SOLUSD",1760782746612,3.13359474,185.87,185.85,1.19806833]
["bitfinex","SOLUSD",1760782746811,3.13359474,185.87,185.86,0.66]
["bitfinex","SOLUSD",1760782747027,7.16210542,185.96,185.86,0.66]
["bitfinex","SOLUSD",1760782747330,3.13359474,185.89,185.87,0.53801043]
["bitfinex","SOLUSD",1760782747633,3.13359474,185.88,185.87,1.19801043]
["bitfinex","SOLUSD",1760782749928,22.88,185.95,185.87,6.57807652]
["bitfinex","SOLUSD",1760782750113,3.13359474,185.88,185.87,5.91807652]
["bitfinex","SOLUSD",1760782750314,3.13359474,185.88,185.87,0.53801043]
["bitfinex","SOLUSD",1760782750812,3.13359474,185.88,185.87,1.19801043]
["bitfinex","SOLUSD",1760782751747,3.13359474,185.88,185.87,6.5781148]
["bitfinex","SOLUSD",1760782752424,3.13359474,185.88,185.87,22.76065384]
["bitfinex","SOLUSD",1760782753431,3.13359474,185.89,185.87,22.76065384]
["bitfinex","SOLUSD",1760782753736,3.13359474,185.91,185.9,58.86640526]
["bitfinex","SOLUSD",1760782753916,3.13359474,185.91,185.9,60.08432887]
["bitfinex","SOLUSD",1760782755038,3.13359474,185.91,185.9,76.26424958]
["bitfinex","SOLUSD",1760782755937,3.13359474,185.92,185.9,76.26424958]
["bitfinex","SOLUSD",1760782756126,22.88,185.96,185.91,0.68]
["bitfinex","SOLUSD",1760782756318,23.48,185.96,185.92,0.53786574]
["bitfinex","SOLUSD",1760782756519,23.48,185.96,185.92,1.21786574]
["bitfinex","SOLUSD",1760782756719,23.48,185.96,185.93,16.17992071]
["bitfinex","SOLUSD",1760782756920,0.6,185.95,185.93,16.17992071]
["bitfinex","SOLUSD",1760782757223,22.88,185.96,185.93,16.17992071]
["bitfinex","SOLUSD",1760782757544,3.13359474,185.94,185.93,16.17992071]
["bitfinex","SOLUSD",1760782758921,0.2,185.97,185.93,16.17992071]
["bitfinex","SOLUSD",1760782758922,0.2,185.97,185.93,22.23827505]
["bitfinex","SOLUSD",1760782759127,0.2,185.97,185.94,1.21780789]
["bitfinex","SOLUSD",1760782759328,3.13359474,185.95,185.94,0.53780789]
["bitfinex","SOLUSD",1760782759527,3.73359474,185.95,185.94,0.53780789]
["bitfinex","SOLUSD",1760782759836,3.13359474,185.95,185.94,3.13359474]
["bitfinex","SOLUSD",1760782760824,3.13359474,185.95,185.94,3.81359474]
["bitfinex","SOLUSD",1760782761542,3.13359474,185.95,185.94,3.13359474]
["bitfinex","SOLUSD",1760782761844,3.13359474,185.95,185.94,3.81359474]
["bitfinex","SOLUSD",1760782765044,3.13359474,185.96,185.94,62.68]
["bitfinex","SOLUSD",1760782765347,3.13359474,185.96,185.95,1.21777897]
["bitfinex","SOLUSD",1760782765529,3.13359474,185.96,185.95,60.08418423]
["bitfinex","SOLUSD",1760782765735,0.2,185.97,185.95,59.40418423]
["bitfinex","SOLUSD",1760782766063,3.13359474,185.96,185.95,59.40418423]
["bitfinex","SOLUSD",1760782766532,3.13359474,185.96,185.95,62.53777897]
["bitfinex","SOLUSD",1760782766848,3.13359474,185.96,185.95,63.21777897]
["bitfinex","SOLUSD",1760782767850,3.13359474,185.96,185.95,62.53777897]
["bitfinex","SOLUSD",1760782768239,3.13359474,185.96,185.95,63.21777897]
["bitfinex","SOLUSD",1760782769048,3.13359474,185.96,185.95,3.67137371]
["bitfinex","SOLUSD",1760782773052,3.13359474,185.96,185.95,4.35137371]
["bitfinex","SOLUSD",1760782773242,3.13359474,185.96,185.95,3.67137371]
["bitfinex","SOLUSD",1760782774160,3.13359474,185.96,185.95,3.13359474]
["bitfinex","SOLUSD",1760782774161,3.73359474,185.96,185.95,3.13359474]
["bitfinex","SOLUSD",1760782776240,3.13359474,185.96,185.95,3.13359474]
["bitfinex","SOLUSD",1760782776446,3.73359474,185.96,185.95,3.13359474]
["bitfinex","SOLUSD",1760782778441,23.08,185.97,185.95,62.0]
["bitfinex","SOLUSD",1760782778640,0.2,185.97,185.96,1.21775005]
["bitfinex","SOLUSD",1760782779154,0.2,185.97,185.96,63.41775005]
["bitfinex","SOLUSD",1760782781366,0.2,185.97,185.96,68.79525058]
["bitfinex","SOLUSD",1760782789870,3.33359474,186.0,185.99,58.26640526]
["bitfinex","SOLUSD",1760782790369,3.33359474,186.0,185.99,58.80406857]
["bitfinex","SOLUSD",1760782791477,0.2,186.0,185.99,59.48406857]
["bitfinex","SOLUSD",1760782791661,3.33359474,186.0,185.99,58.94640526]
["bitfinex","SOLUSD",1760782792546,0.2,186.0,185.99,58.94640526]
["bitfinex","SOLUSD",1760782793056,3.33359474,186.0,185.99,58.26640526]
["bitfinex","SOLUSD",1760782793254,3.33359474,186.0,185.99,58.80406857]
["bitfinex","SOLUSD",1760782793773,3.33359474,186.0,185.99,59.48406857]
["bitfinex","SOLUSD",1760782794160,3.33359474,186.0,185.99,58.94640526]
["bitfinex","SOLUSD",1760782794360,3.33359474,186.0,185.99,58.26640526]
["bitfinex","SOLUSD",1760782794753,3.33359474,186.0,185.99,62.81766331]
["bitfinex","SOLUSD",1760782795349,3.33359474,186.0,185.99,62.13766331]
["bitfinex","SOLUSD",1760782796074,3.33359474,186.0,185.99,62.28]
["bitfinex","SOLUSD",1760782798769,0.2,186.0,185.99,61.6]
["bitfinex","SOLUSD",1760782798946,3.33359474,186.0,185.99,61.6]
["bitfinex","SOLUSD",1760782799150,3.33359474,186.0,185.99,62.13766331]
["bitfinex","SOLUSD",1760782800371,3.33359474,186.0,185.99,62.28]
["bitfinex","SOLUSD",1760782800978,3.33359474,186.0,185.99,61.6]
["bitfinex","SOLUSD",1760782801178,3.33359474,186.0,185.99,62.13766331]
["bitfinex","SOLUSD",1760782802081,3.33359474,186.0,185.99,61.6]
["bitfinex","SOLUSD",1760782803266,3.33359474,186.0,185.99,62.13766331]
["bitfinex","SOLUSD",1760782803474,3.93359474,186.0,185.99,61.6]
["bitfinex","SOLUSD",1760782803867,3.33359474,186.0,185.99,61.6]
["bitfinex","SOLUSD",1760782804558,0.2,186.0,185.99,62.28]
["bitfinex","SOLUSD",1760782805063,3.33359474,186.0,185.99,62.28]
["bitfinex","SOLUSD",1760782805263,3.33359474,186.0,185.99,62.81766331]
["bitfinex","SOLUSD",1760782805563,2.20216356,186.0,185.99,62.81766331]
["bitfinex","SOLUSD",1760782808164,0.2,186.0,185.99,62.81766331]
["bitfinex","SOLUSD",1760782808362,2.20216356,186.0,185.99,62.81766331]
["bitfinex","SOLUSD",1760782809690,2.20216356,186.02,186.01,58.06640526]
["bitfinex","SOLUSD",1760782809992,0.2,186.02,186.01,58.60401076]
["bitfinex","SOLUSD",1760782810182,0.2,186.02,186.01,59.29401076]
["bitfinex","SOLUSD",1760782810366,0.2,186.02,186.01,61.49617432]
["bitfinex","SOLUSD",1760782811179,0.2,186.02,186.01,60.80617432]
["bitfinex","SOLUSD",1760782811485,2.20216356,186.02,186.01,60.80617432]
["bitfinex","SOLUSD",1760782812762,2.20216356,186.02,186.01,61.49617432]
["bitfinex","SOLUSD",1760782812993,2.20216356,186.02,186.01,60.80617432]
["bitfinex","SOLUSD",1760782814067,2.20216356,186.02,186.01,60.26856882]
["bitfinex","SOLUSD",1760782816279,2.20216356,186.02,186.01,60.80617432]
["bitfinex","SOLUSD",1760782817603,2.80216356,186.02,186.01,60.26856882]
["bitfinex","SOLUSD",1760782817893,2.20216356,186.02,186.01,60.26856882]
["bitfinex","SOLUSD",1760782819475,2.80216356,186.02,186.01,60.26856882]
["bitfinex","SOLUSD",1760782819796,2.80216356,186.02,186.01,58.06640526]
["bitfinex","SOLUSD",1760782820091,2.20216356,186.02,186.01,58.06640526]
["bitfinex","SOLUSD",1760782822498,0.2,186.03,186.01,1.1976055]
["bitfinex","SOLUSD",1760782822675,0.2,186.03,186.02,11.53647521]
["bitfinex","SOLUSD",1760782822874,0.2,186.03,186.02,11.82079835]
["bitfinex","SOLUSD",1760782823075,0.2,186.07,186.02,11.82079835]
["bitfinex","SOLUSD",1760782823291,0.2,186.07,186.05,22.88]
["bitfinex","SOLUSD",1760782823593,0.2,186.07,186.06,17.07286972]
["bitfinex","SOLUSD",1760782823904,0.2,186.07,186.06,19.88786796]
["bitfinex","SOLUSD",1760782825299,0.2,186.07,186.06,8.72706961]
["bitfinex","SOLUSD",1760782833803,0.2,186.07,186.06,3.35245927]
["bitfinex","SOLUSD",1760782834185,0.2,186.09,186.08,57.86640526]
["bitfinex","SOLUSD",1760782834888,0.2,186.09,186.08,60.76856882]
["bitfinex","SOLUSD",1760782836002,2.20216356,186.09,186.08,60.76856882]
["bitfinex","SOLUSD",1760782838185,0.2,186.09,186.08,60.76856882]
["bitfinex","SOLUSD",1760782838385,2.20216356,186.09,186.08,60.76856882]
["bitfinex","SOLUSD",1760782843013,2.90216356,186.09,186.08,60.76856882]
["bitfinex","SOLUSD",1760782843195,25.78216356,186.09,186.08,57.86640526]
["bitfinex","SOLUSD",1760782843396,2.90216356,186.09,186.04,2.20216356]
["bitfinex","SOLUSD",1760782843607,2.00216356,186.05,186.03,57.86640526]
["bitfinex","SOLUSD",1760782843810,2.66216356,186.04,186.03,57.86640526]
["bitfinex","SOLUSD",1760782846406,2.00216356,186.04,186.03,58.40395296]
["bitfinex","SOLUSD",1760782847001,2.00216356,186.04,186.03,60.55999661]
["bitfinex","SOLUSD",1760782847511,2.00216356,186.04,186.03,60.02244891]
["bitfinex","SOLUSD",1760782850115,2.00216356,186.04,186.03,57.86640526]
["bitfinex","SOLUSD",1760782850818,0.66,186.06,186.03,57.86640526]
["bitfinex","SOLUSD",1760782851113,2.00216356,186.04,186.03,57.86640526]
["bitfinex","SOLUSD",1760782851815,0.66,186.06,186.03,57.86640526]
["bitfinex","SOLUSD",1760782852014,2.00216356,186.04,186.03,58.40395296]
["bitfinex","SOLUSD",1760782853905,0.66,186.06,186.03,58.40395296]
["bitfinex","SOLUSD",1760782854225,2.00216356,186.04,186.03,58.40395296]
["bitfinex","SOLUSD",1760782857308,2.00216356,186.04,186.03,59.07395296]
["bitfinex","SOLUSD",1760782857612,2.00216356,186.04,186.03,58.53640526]
["bitfinex","SOLUSD",1760782858831,2.00216356,186.04,186.03,57.86640526]
["bitfinex","SOLUSD",1760782859015,2.66216356,186.04,186.03,57.86640526]
["bitfinex","SOLUSD",1760782863122,25.54216356,186.04,186.03,57.86640526]
["bitfinex","SOLUSD",1760782863726,2.66216356,186.04,186.03,57.86640526]
["bitfinex","SOLUSD",1760782864928,10.6708178,186.04,185.99,57.86640526]
["bitfinex","SOLUSD",1760782865225,2.00216356,186.0,185.99,58.54640526]
["bitfinex","SOLUSD",1760782867441,3.12864355,186.0,185.99,58.54640526]
["bitfinex","SOLUSD",1760782868410,3.12864355,186.0,185.99,57.86640526]
["bitfinex","SOLUSD",1760782868611,26.65864355,186.0,185.99,57.86640526]
["bitfinex","SOLUSD",1760782869537,26.00864355,186.0,185.99,57.86640526]
["bitfinex","SOLUSD",1760782870619,31.00308826,186.0,185.99,57.86640526]
["bitfinex","SOLUSD",1760782870817,26.65864355,186.0,185.99,57.86640526]
["bitfinex","SOLUSD",1760782871830,26.00864355,186.0,185.99,57.86640526]
["bitfinex","SOLUSD",1760782872239,3.12864355,186.0,185.99,57.86640526]
["bitfinex","SOLUSD",1760782872416,3.77864355,186.0,185.99,57.86640526]
["bitfinex","SOLUSD",1760782872618,26.65864355,186.0,185.99,57.86640526]
["bitfinex","SOLUSD",1760782872834,3.77864355,186.0,185.99,57.86640526]
["bitfinex","SOLUSD",1760782873243,3.12864355,186.0,185.99,57.86640526]
["bitfinex","SOLUSD",1760782874536,3.83864355,186.0,185.99,57.86640526]
["bitfinex","SOLUSD",1760782874736,26.71864355,186.0,185.99,57.86640526]
["bitfinex","SOLUSD",1760782875941,26.71864355,186.0,185.94,58.53640526]
["bitfinex","SOLUSD",1760782876133,3.12864355,185.95,185.94,58.53640526]
["bitfinex","SOLUSD",1760782876649,23.59,185.99,185.94,58.53640526]
["bitfinex","SOLUSD",1760782876824,3.12864355,185.95,185.94,57.86640526]
["bitfinex","SOLUSD",1760782877419,3.12864355,185.95,185.94,58.53640526]
["bitfinex","SOLUSD",1760782878633,3.12864355,185.95,185.94,59.07421315]
["bitfinex","SOLUSD",1760782880241,23.59,186.0,185.94,59.07421315]
["bitfinex","SOLUSD",1760782880449,3.12864355,185.95,185.94,58.40421315]
["bitfinex","SOLUSD",1760782881124,3.12864355,185.95,185.94,59.07421315]
["bitfinex","SOLUSD",1760782882141,3.12864355,185.95,185.94,58.53640526]
["bitfinex","SOLUSD",1760782884241,3.12864355,185.95,185.94,57.86640526]
["bitfinex","SOLUSD",1760782884450,3.12864355,185.95,185.94,58.53640526]
["bitfinex","SOLUSD",1760782889955,3.12864355,185.95,185.94,57.86640526]
["bitfinex","SOLUSD",1760782890356,3.83864355,185.95,185.94,57.86640526]
["bitfinex","SOLUSD",1760782890658,6.9672871,185.95,185.94,57.86640526]
["bitfinex","SOLUSD",1760782890851,3.12864355,185.95,185.94,57.86640526]
["bitfinex","SOLUSD",1760782891048,3.83864355,185.95,185.94,57.86640526]
["bitfinex","SOLUSD",1760782892462,3.12864355,185.95,185.94,57.86640526]
["bitfinex","SOLUSD",1760782894261,3.83864355,185.95,185.94,57.86640526]
["bitfinex","SOLUSD",1760782894454,3.12864355,185.95,185.94,57.86640526]
["bitfinex","SOLUSD",1760782902756,26.71864355,185.95,185.94,57.86640526]
["bitfinex","SOLUSD",1760782903267,26.00864355,185.95,185.94,57.86640526]
["bitfinex","SOLUSD",1760782903658,26.67864355,185.95,185.94,57.86640526]
["bitfinex","SOLUSD",1760782905256,26.00864355,185.95,185.94,57.86640526]
["bitfinex","SOLUSD",1760782906266,6.9272871,185.95,185.94,57.86640526]
["bitfinex","SOLUSD",1760782906471,6.9272871,185.95,185.87,58.40441569]
["bitfinex","SOLUSD",1760782906668,3.79864355,185.94,185.88,0.7]
["bitfinex","SOLUSD",1760782907067,0.28432314,185.96,185.88,0.7]
["bitfinex","SOLUSD",1760782907275,0.2,186.09,185.92,22.88]
["bitfinex","SOLUSD",1760782907473,0.67,186.04,185.93,1.23783682]
["bitfinex","SOLUSD",1760782907675,3.12864355,185.99,185.94,0.7]
["bitfinex","SOLUSD",1760782907871,3.12864355,185.97,185.95,0.53777897]
["bitfinex","SOLUSD",1760782908054,3.12864355,185.96,185.95,0.53777897]
["bitfinex","SOLUSD",1760782908457,3.12864355,185.96,185.92,0.53786574]
["bitfinex","SOLUSD",1760782908656,3.12864355,185.96,185.93,0.7]
["bitfinex","SOLUSD",1760782908954,3.12864355,185.96,185.94,0.53780789]
["bitfinex","SOLUSD",1760782909171,3.12864355,185.96,185.95,0.7]
["bitfinex","SOLUSD",1760782909879,3.79864355,185.96,185.93,0.7]
["bitfinex","SOLUSD",1760782910054,3.12864355,185.94,185.93,0.7]
["bitfinex","SOLUSD",1760782910585,3.12864355,185.94,185.93,3.82864355]
["bitfinex","SOLUSD",1760782911257,3.12864355,185.94,185.91,0.7]
["bitfinex","SOLUSD",1760782911458,22.88,185.96,185.92,0.53786574]
["bitfinex","SOLUSD",1760782911682,3.12864355,185.93,185.92,0.53786574]
["bitfinex","SOLUSD",1760782911874,3.12864355,185.94,185.89,5.37929228]
["bitfinex","SOLUSD",1760782912174,3.12864355,185.94,185.93,16.17904813]
["bitfinex","SOLUSD",1760782912387,3.12864355,185.94,185.93,16.87904813]
["bitfinex","SOLUSD",1760782914382,3.12864355,185.95,185.93,16.87904813]
["bitfinex","SOLUSD",1760782914575,3.12864355,185.95,185.94,1.23780789]
["bitfinex","SOLUSD",1760782915162,3.12864355,185.96,185.95,57.86640526]
["bitfinex","SOLUSD",1760782915365,3.12864355,185.96,185.95,58.56640526]
["bitfinex","SOLUSD",1760782917477,3.12864355,185.96,185.95,59.10418423]
["bitfinex","SOLUSD",1760782917677,3.12864355,185.96,185.95,75.28061517]
["bitfinex","SOLUSD",1760782919587,3.12864355,185.96,185.95,74.0428362]
["bitfinex","SOLUSD",1760782920268,3.79864355,185.96,185.95,57.86640526]
["bitfinex","SOLUSD",1760782920471,0.67,185.98,185.95,57.86640526]
["bitfinex","SOLUSD",1760782920795,3.12864355,185.96,185.95,57.86640526]
["bitfinex","SOLUSD",1760782921678,3.79864355,185.96,185.95,57.86640526]
["bitfinex","SOLUSD",1760782923564,3.79864355,185.96,185.87,0.53801043]
["bitfinex","SOLUSD",1760782923565,22.88,185.95,185.93,57.86640526]
["bitfinex","SOLUSD",1760782923766,6.9272871,185.94,185.93,57.86640526]
["bitfinex","SOLUSD",1760782927888,22.88,185.91,185.9,57.86640526]
["bitfinex","SOLUSD",1760782928088,3.81864355,185.91,185.9,57.86640526]
["bitfinex","SOLUSD",1760782928386,3.12864355,185.91,185.9,57.86640526]
["bitfinex","SOLUSD",1760782929476,2.00478634,185.91,185.9,57.86640526]
["bitfinex","SOLUSD",1760782934093,24.88478634,185.91,185.9,57.86640526]
["bitfinex","SOLUSD",1760782934392,25.60478634,185.91,185.9,57.86640526]
["bitfinex","SOLUSD",1760782936203,25.60478634,185.91,185.87,57.86640526]
["bitfinex","SOLUSD",1760782936495,2.00478634,185.88,185.87,57.86640526]
["bitfinex","SOLUSD",1760782936997,2.72478634,185.88,185.87,57.86640526]
["bitfinex","SOLUSD",1760782937608,2.00478634,185.88,185.87,57.86640526]
["bitfinex","SOLUSD",1760782939787,2.72478634,185.88,185.87,57.86640526]
["bitfinex","SOLUSD",1760782940398,22.88,185.91,185.87,57.86640526]
["bitfinex","SOLUSD",1760782940600,22.88,185.91,185.88,0.72]
["bitfinex","SOLUSD",1760782940788,2.00478634,185.89,185.85,58.40447359]
["bitfinex","SOLUSD",1760782940980,2.00478634,185.86,185.85,58.40447359]
["bitfinex","SOLUSD",1760782941385,2.00478634,185.86,185.85,59.12447359]
["bitfinex","SOLUSD",1760782941588,2.00478634,185.87,185.85,59.12447359]
["bitfinex","SOLUSD",1760782941810,2.00478634,185.87,185.86,0.72]
["bitfinex","SOLUSD",1760782943511,2.00478634,185.87,185.86,16.9051582]
["bitfinex","SOLUSD",1760782946302,2.72478634,185.87,185.86,16.1851582]
["bitfinex","SOLUSD",1760782946505,10.7439317,185.87,185.86,16.1851582]
["bitfinex","SOLUSD",1760782946702,22.88,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760782946899,32.9039317,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760782947408,33.6239317,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760782950208,32.9039317,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760782950414,37.2063334,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760782952314,32.9039317,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760782952889,37.86517336,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760782957091,33.6239317,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760782957498,32.9039317,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760782957700,33.6239317,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760782959509,33.90825484,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760782959694,2.00478634,185.83,185.82,57.96640526]
["bitfinex","SOLUSD",1760782960713,2.72478634,185.83,185.82,57.96640526]
["bitfinex","SOLUSD",1760782962325,2.00478634,185.83,185.82,57.96640526]
["bitfinex","SOLUSD",1760782963997,2.72478634,185.83,185.82,57.96640526]
["bitfinex","SOLUSD",1760782964209,2.72478634,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760782964406,3.00910948,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760782964818,25.88910948,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760782970120,23.88432314,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760782970317,25.88910948,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760782972630,22.88,185.81,185.8,57.96640526]
["bitfinex","SOLUSD",1760782972934,24.88478634,185.81,185.8,57.96640526]
["bitfinex","SOLUSD",1760782975324,24.88478634,185.81,185.8,58.64640526]
["bitfinex","SOLUSD",1760782982124,24.88478634,185.81,185.8,0.78]
["bitfinex","SOLUSD",1760782984844,24.88478634,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760782989349,26.01621506,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760782990867,4.1305382,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760782991564,27.0105382,185.81,185.8,0.1]
["bitfinex","SOLUSD",1760782992139,23.16432314,185.8,185.79,0.1]
["bitfinex","SOLUSD",1760782992452,30.14675326,185.8,185.76,57.86640526]
["bitfinex","SOLUSD",1760782992647,6.27243012,185.77,185.76,57.86640526]
["bitfinex","SOLUSD",1760782993746,26.01621506,185.77,185.76,57.86640526]
["bitfinex","SOLUSD",1760782994253,29.83243012,185.77,185.76,57.86640526]
["bitfinex","SOLUSD",1760782994446,29.83243012,185.77,185.75,0.1]
["bitfinex","SOLUSD",1760782994628,29.15243012,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760782994829,29.83243012,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760782995838,30.11675326,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760782998054,29.43675326,185.76,185.75,0.78]
["bitfinex","SOLUSD",1760782998444,26.01621506,185.76,185.75,0.78]
["bitfinex","SOLUSD",1760782998842,29.15243012,185.76,185.75,0.78]
["bitfinex","SOLUSD",1760782999859,29.15243012,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760783000347,30.11675326,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760783001538,35.50004352,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760783004265,35.50004352,185.76,185.74,57.96640526]
["bitfinex","SOLUSD",1760783004468,3.81621506,185.75,185.74,57.96640526]
["bitfinex","SOLUSD",1760783005257,4.1005382,185.75,185.74,57.96640526]
["bitfinex","SOLUSD",1760783005459,4.1005382,185.75,185.71,0.78]
["bitfinex","SOLUSD",1760783005658,3.13621506,185.72,185.71,0.78]
["bitfinex","SOLUSD",1760783005876,26.01621506,185.72,185.71,0.78]
["bitfinex","SOLUSD",1760783007673,26.01621506,185.72,185.71,0.1]
["bitfinex","SOLUSD",1760783007853,3.81621506,185.72,185.71,0.1]
["bitfinex","SOLUSD",1760783008369,3.13621506,185.72,185.71,0.1]
["bitfinex","SOLUSD",1760783011749,22.88,185.72,185.71,0.78]
["bitfinex","SOLUSD",1760783011966,26.01621506,185.72,185.71,0.78]
["bitfinex","SOLUSD",1760783012266,3.13621506,185.72,185.71,0.78]
["bitfinex","SOLUSD",1760783012869,6.06247291,185.79,185.71,0.78]
["bitfinex","SOLUSD",1760783013058,3.13621506,185.73,185.71,24.18]
["bitfinex","SOLUSD",1760783013270,3.13621506,185.73,185.72,0.68]
["bitfinex","SOLUSD",1760783013671,3.13621506,185.74,185.72,0.68]
["bitfinex","SOLUSD",1760783014090,22.88,185.77,185.72,0.68]
["bitfinex","SOLUSD",1760783014253,20.01459896,185.84,185.73,16.73668276]
["bitfinex","SOLUSD",1760783014254,6.56210542,185.84,185.73,16.73668276]
["bitfinex","SOLUSD",1760783014564,3.13621506,185.78,185.74,0.68]
["bitfinex","SOLUSD",1760783014748,0.68,185.83,185.74,0.68]
["bitfinex","SOLUSD",1760783014749,3.13621506,185.75,185.74,0.68]
["bitfinex","SOLUSD",1760783014954,3.13621506,185.75,185.74,16.87651774]
["bitfinex","SOLUSD",1760783017260,3.13621506,185.76,185.74,16.87651774]
["bitfinex","SOLUSD",1760783017570,3.13621506,185.77,185.75,0.68]
["bitfinex","SOLUSD",1760783017961,22.88,185.8,185.75,0.68]
["bitfinex","SOLUSD",1760783017962,3.13621506,185.76,185.75,0.68]
["bitfinex","SOLUSD",1760783018361,0.68,185.81,185.75,0.68]
["bitfinex","SOLUSD",1760783018562,3.13621506,185.76,185.75,0.68]
["bitfinex","SOLUSD",1760783018975,3.13621506,185.76,185.75,16.87651774]
["bitfinex","SOLUSD",1760783020193,5.28108957,185.86,185.75,45.66000723]
["bitfinex","SOLUSD",1760783020398,0.68,185.87,185.76,1.21832902]
["bitfinex","SOLUSD",1760783020559,3.13621506,185.82,185.77,0.68]
["bitfinex","SOLUSD",1760783020760,3.13621506,185.82,185.78,0.53827107]
["bitfinex","SOLUSD",1760783020958,3.13621506,185.82,185.79,0.68]
["bitfinex","SOLUSD",1760783021160,3.13621506,185.82,185.8,0.53821313]
["bitfinex","SOLUSD",1760783021383,3.13621506,185.82,185.81,0.68]
["bitfinex","SOLUSD",1760783021598,3.13621506,185.84,185.81,16.86952537]
["bitfinex","SOLUSD",1760783021763,3.13621506,185.83,185.82,0.68]
["bitfinex","SOLUSD",1760783022089,3.13621506,185.84,185.82,0.68]
["bitfinex","SOLUSD",1760783022694,3.13621506,185.83,185.81,16.72770953]
["bitfinex","SOLUSD",1760783022865,3.13621506,185.83,185.82,0.68]
["bitfinex","SOLUSD",1760783024767,3.13621506,185.83,185.82,16.86952537]
["bitfinex","SOLUSD",1760783025265,3.13621506,185.85,185.82,16.86952537]
["bitfinex","SOLUSD",1760783025474,3.13621506,185.85,185.83,0.72]
["bitfinex","SOLUSD",1760783026076,22.88,185.88,185.84,0.53809728]
["bitfinex","SOLUSD",1760783026272,3.13621506,185.87,185.85,0.72]
["bitfinex","SOLUSD",1760783027773,3.13621506,185.86,185.85,0.72]
["bitfinex","SOLUSD",1760783027990,3.13621506,185.86,185.84,40.12412873]
["bitfinex","SOLUSD",1760783028368,3.13621506,185.86,185.84,39.58603145]
["bitfinex","SOLUSD",1760783028673,3.13621506,185.85,185.84,39.58603145]
["bitfinex","SOLUSD",1760783028972,3.13621506,185.85,185.84,40.30603145]
["bitfinex","SOLUSD",1760783034799,3.13621506,185.86,185.84,40.30603145]
["bitfinex","SOLUSD",1760783035095,3.13621506,185.86,185.85,0.72]
["bitfinex","SOLUSD",1760783035390,3.13621506,185.86,185.85,24.12]
["bitfinex","SOLUSD",1760783035687,3.13621506,185.86,185.85,40.30690479]
["bitfinex","SOLUSD",1760783036500,5.10906065,185.92,185.85,40.30690479]
["bitfinex","SOLUSD",1760783036682,3.13621506,185.86,185.85,40.30690479]
["bitfinex","SOLUSD",1760783036881,3.13621506,185.86,185.85,24.12]
["bitfinex","SOLUSD",1760783037188,3.13621506,185.87,185.85,38.13269027]
["bitfinex","SOLUSD",1760783037489,3.13621506,185.86,185.85,38.13269027]
["bitfinex","SOLUSD",1760783037669,3.13621506,185.86,185.85,24.12]
["bitfinex","SOLUSD",1760783037992,3.13621506,185.86,185.85,38.13269027]
["bitfinex","SOLUSD",1760783038489,3.13621506,185.86,185.85,37.41269027]
["bitfinex","SOLUSD",1760783043001,3.13621506,185.86,185.85,38.13269027]
["bitfinex","SOLUSD",1760783043510,3.13621506,185.86,185.85,37.41269027]
["bitfinex","SOLUSD",1760783047800,3.13621506,185.86,185.85,38.07269027]
["bitfinex","SOLUSD",1760783049002,22.88,185.9,185.85,38.07269027]
["bitfinex","SOLUSD",1760783049188,22.88,185.9,185.86,1.19803938]
["bitfinex","SOLUSD",1760783049189,3.13621506,185.89,185.86,1.19803938]
["bitfinex","SOLUSD",1760783049504,3.13621506,185.89,185.87,0.66]
["bitfinex","SOLUSD",1760783049695,3.13621506,185.89,185.88,0.66]
["bitfinex","SOLUSD",1760783050590,3.13621506,185.89,185.88,16.8451582]
["bitfinex","SOLUSD",1760783051192,3.13621506,185.9,185.88,16.8451582]
["bitfinex","SOLUSD",1760783051502,2.0044304,185.9,185.89,0.66]
["bitfinex","SOLUSD",1760783052795,2.0044304,185.9,185.89,16.84428505]
["bitfinex","SOLUSD",1760783053486,2.0044304,185.9,185.89,16.18428505]
["bitfinex","SOLUSD",1760783054690,2.5244304,185.9,185.84,6.07090192]
["bitfinex","SOLUSD",1760783055012,2.0044304,185.87,185.85,0.53806833]
["bitfinex","SOLUSD",1760783055189,2.0044304,185.86,185.84,0.69]
["bitfinex","SOLUSD",1760783055390,2.0044304,185.86,185.85,13.45315677]
["bitfinex","SOLUSD",1760783055711,2.0044304,185.86,185.85,36.85315677]
["bitfinex","SOLUSD",1760783057308,2.0044304,185.86,185.85,37.54315677]
["bitfinex","SOLUSD",1760783058105,2.0044304,185.86,185.85,36.85315677]
["bitfinex","SOLUSD",1760783060709,0.52,185.92,185.85,37.54315677]
["bitfinex","SOLUSD",1760783060920,2.0044304,185.86,185.85,36.85315677]
["bitfinex","SOLUSD",1760783061208,2.0044304,185.87,185.85,23.4]
["bitfinex","SOLUSD",1760783061389,2.0044304,185.87,185.86,0.69]
["bitfinex","SOLUSD",1760783061584,2.0044304,185.9,185.86,1.22803938]
["bitfinex","SOLUSD",1760783061789,2.0044304,185.9,185.87,0.69]
["bitfinex","SOLUSD",1760783062189,2.0044304,185.9,185.88,8.5377216]
["bitfinex","SOLUSD",1760783062392,2.0044304,185.9,185.89,0.69]
["bitfinex","SOLUSD",1760783064714,2.0044304,185.9,185.89,24.09]
["bitfinex","SOLUSD",1760783064915,2.0044304,185.91,185.89,24.09]
["bitfinex","SOLUSD",1760783065107,22.88,185.95,185.9,1.22792361]
["bitfinex","SOLUSD",1760783065294,2.0044304,185.93,185.91,0.69]
["bitfinex","SOLUSD",1760783065495,2.0044304,185.94,185.91,0.69]
["bitfinex","SOLUSD",1760783065891,2.0044304,185.93,185.91,0.69]
["bitfinex","SOLUSD",1760783066086,2.0044304,185.93,185.92,5.37641519]
["bitfinex","SOLUSD",1760783066295,2.0044304,185.93,185.92,6.60428093]
["bitfinex","SOLUSD",1760783067805,2.0044304,185.95,185.92,30.00428093]
["bitfinex","SOLUSD",1760783067994,2.0044304,185.95,185.93,0.69]
["bitfinex","SOLUSD",1760783068303,2.0044304,185.95,185.94,0.69]
["bitfinex","SOLUSD",1760783068993,2.0044304,185.95,185.94,16.86904813]
["bitfinex","SOLUSD",1760783069190,22.88,185.98,185.94,17.40685602]
["bitfinex","SOLUSD",1760783069393,2.0044304,185.96,185.94,16.71685602]
["bitfinex","SOLUSD",1760783069819,2.0044304,185.96,185.95,0.69]
["bitfinex","SOLUSD",1760783071214,2.0044304,185.96,185.95,16.86730324]
["bitfinex","SOLUSD",1760783074416,2.0044304,185.97,185.95,16.86730324]
["bitfinex","SOLUSD",1760783074595,2.0044304,185.97,185.96,0.69]
["bitfinex","SOLUSD",1760783074998,2.0044304,185.97,185.94,0.53780789]
["bitfinex","SOLUSD",1760783075221,0.52,186.0,185.95,0.69]
["bitfinex","SOLUSD",1760783075416,2.0044304,185.96,185.95,25.55697376]
["bitfinex","SOLUSD",1760783075925,2.0044304,185.96,185.95,26.24697376]
["bitfinex","SOLUSD",1760783077026,2.0044304,185.97,185.95,26.24697376]
["bitfinex","SOLUSD",1760783077322,2.0044304,185.97,185.96,0.69]
["bitfinex","SOLUSD",1760783077701,2.0044304,185.97,185.96,16.86730324]
["bitfinex","SOLUSD",1760783077903,0.2,186.01,185.96,17.40505329]
["bitfinex","SOLUSD",1760783078101,22.88,186.0,185.97,0.69]
["bitfinex","SOLUSD",1760783078416,22.88,186.0,185.96,16.17730324]
["bitfinex","SOLUSD",1760783078417,2.0044304,185.98,185.96,16.17730324]
["bitfinex","SOLUSD",1760783078612,2.0044304,185.97,185.96,0.69]
["bitfinex","SOLUSD",1760783078800,2.0044304,185.97,185.94,23.93780789]
["bitfinex","SOLUSD",1760783079000,2.0044304,185.96,185.95,0.69]
["bitfinex","SOLUSD",1760783079518,2.0044304,185.96,185.94,23.4]
["bitfinex","SOLUSD",1760783079712,2.0044304,185.95,185.94,24.09]
["bitfinex","SOLUSD",1760783079926,2.0044304,185.95,185.94,40.26904813]
["bitfinex","SOLUSD",1760783081222,2.0044304,185.95,185.94,23.4]
["bitfinex","SOLUSD",1760783082824,2.0044304,185.95,185.92,0.69]
["bitfinex","SOLUSD",1760783083029,2.0044304,185.93,185.92,24.09]
["bitfinex","SOLUSD",1760783083626,2.0044304,185.93,185.92,40.26992071]
["bitfinex","SOLUSD",1760783083832,2.0044304,185.93,185.92,39.57992071]
["bitfinex","SOLUSD",1760783084516,2.0044304,185.93,185.92,40.29992071]
["bitfinex","SOLUSD",1760783085526,23.4,185.97,185.92,40.29992071]
["bitfinex","SOLUSD",1760783085723,2.0044304,185.94,185.93,0.72]
["bitfinex","SOLUSD",1760783086430,2.0044304,185.94,185.93,16.89992071]
["bitfinex","SOLUSD",1760783086831,2.5244304,185.94,185.93,16.17992071]
["bitfinex","SOLUSD",1760783087033,2.0044304,185.94,185.92,23.4]
["bitfinex","SOLUSD",1760783087231,2.0044304,185.93,185.92,24.12]
["bitfinex","SOLUSD",1760783088635,2.0044304,185.93,185.92,40.30166617]
["bitfinex","SOLUSD",1760783089830,2.0044304,185.94,185.92,40.30166617]
["bitfinex","SOLUSD",1760783090028,2.0044304,185.94,185.93,0.72]
["bitfinex","SOLUSD",1760783090231,5.86038121,186.01,185.93,30.03609972]
["bitfinex","SOLUSD",1760783090232,2.0044304,185.97,185.93,30.03609972]
["bitfinex","SOLUSD",1760783090428,2.0044304,185.97,185.94,0.72]
["bitfinex","SOLUSD",1760783090635,2.0044304,185.98,185.95,0.53777897]
["bitfinex","SOLUSD",1760783090830,2.0044304,185.98,185.96,0.72]
["bitfinex","SOLUSD",1760783091016,2.0044304,185.98,185.97,0.53772113]
["bitfinex","SOLUSD",1760783091213,0.2,186.01,185.97,1.25772113]
["bitfinex","SOLUSD",1760783091514,2.0044304,186.0,185.98,0.72]
["bitfinex","SOLUSD",1760783092205,2.0044304,186.0,185.99,2.15662488]
["bitfinex","SOLUSD",1760783092410,2.0044304,186.0,185.99,2.87662488]
["bitfinex","SOLUSD",1760783095026,2.2044304,186.01,185.99,2.87662488]
["bitfinex","SOLUSD",1760783095234,2.2044304,186.01,186.0,1.2576344]
["bitfinex","SOLUSD",1760783096235,0.2,186.01,186.0,1.2576344]
["bitfinex","SOLUSD",1760783096446,2.2044304,186.01,186.0,1.2576344]
["bitfinex","SOLUSD",1760783096814,2.2044304,186.01,186.0,17.43057706]
["bitfinex","SOLUSD",1760783097212,2.2044304,186.01,186.0,16.17294266]
["bitfinex","SOLUSD",1760783098539,0.2,186.01,186.0,16.17294266]
["bitfinex","SOLUSD",1760783098714,2.2044304,186.01,186.0,16.17294266]
["bitfinex","SOLUSD",1760783099840,2.2044304,186.01,186.0,16.89294266]
["bitfinex","SOLUSD",1760783100139,0.2,186.01,186.0,40.83057706]
["bitfinex","SOLUSD",1760783101438,2.2044304,186.01,186.0,40.83057706]
["bitfinex","SOLUSD",1760783101826,0.2,186.01,186.0,40.83057706]
["bitfinex","SOLUSD",1760783102136,0.2,186.01,186.0,17.43057706]
["bitfinex","SOLUSD",1760783102343,0.2,186.01,186.0,16.89294266]
["bitfinex","SOLUSD",1760783107049,0.2,186.01,186.0,22.26928674]
["bitfinex","SOLUSD",1760783107219,0.2,186.01,186.0,46.20692114]
["bitfinex","SOLUSD",1760783108138,0.2,186.02,186.01,23.2]
["bitfinex","SOLUSD",1760783108343,0.2,186.02,186.01,23.77]
["bitfinex","SOLUSD",1760783108726,0.2,186.02,186.01,31.3018663]
["bitfinex","SOLUSD",1760783112227,0.2,186.02,186.01,42.17834151]
["bitfinex","SOLUSD",1760783112431,0.2,186.02,186.01,42.46266465]
["bitfinex","SOLUSD",1760783118264,0.2,186.09,186.05,22.7]
["bitfinex","SOLUSD",1760783118436,0.2,186.09,186.06,0.53746103]
["bitfinex","SOLUSD",1760783118943,0.2,186.09,186.07,3.8451009]
["bitfinex","SOLUSD",1760783119260,0.2,186.09,186.08,0.53740326]
["bitfinex","SOLUSD",1760783119960,0.2,186.09,186.08,3.66250416]
["bitfinex","SOLUSD",1760783120179,0.2,186.09,186.08,3.1251009]
["bitfinex","SOLUSD",1760783123850,0.72,186.09,186.08,3.1251009]
["bitfinex","SOLUSD",1760783124043,0.72,186.09,186.08,25.5251009]
["bitfinex","SOLUSD",1760783124462,0.2,186.09,186.08,25.5251009]
["bitfinex","SOLUSD",1760783128958,0.2,186.09,186.08,26.2451009]
["bitfinex","SOLUSD",1760783129462,0.2,186.09,186.08,25.5251009]
["bitfinex","SOLUSD",1760783130967,0.2,186.09,186.08,26.78250416]
["bitfinex","SOLUSD",1760783131166,0.2,186.09,186.08,26.06250416]
["bitfinex","SOLUSD",1760783131465,0.2,186.09,186.08,26.78250416]
["bitfinex","SOLUSD",1760783131765,0.2,186.09,186.08,26.2451009]
["bitfinex","SOLUSD",1760783132459,0.2,186.09,186.08,25.5251009]
["bitfinex","SOLUSD",1760783132662,0.2,186.09,186.08,26.06250416]
["bitfinex","SOLUSD",1760783132865,0.2,186.1,186.08,32.15653683]
["bitfinex","SOLUSD",1760783133069,0.2,186.1,186.09,11.59647521]
["bitfinex","SOLUSD",1760783133264,0.2,186.1,186.09,33.99647521]
["bitfinex","SOLUSD",1760783133570,0.2,186.1,186.09,36.15124128]
["bitfinex","SOLUSD",1760783134069,0.2,186.1,186.09,24.55476607]
["bitfinex","SOLUSD",1760783134258,0.2,186.1,186.09,25.81214045]
["bitfinex","SOLUSD",1760783135168,0.2,186.1,186.09,25.09214045]
["bitfinex","SOLUSD",1760783135556,4.0151009,186.1,186.09,24.55476607]
["bitfinex","SOLUSD",1760783135867,0.2,186.1,186.09,24.55476607]
["bitfinex","SOLUSD",1760783136050,3.3251009,186.1,186.09,24.55476607]
["bitfinex","SOLUSD",1760783136958,4.0151009,186.1,186.09,24.55476607]
["bitfinex","SOLUSD",1760783138674,3.3251009,186.1,186.09,24.55476607]
["bitfinex","SOLUSD",1760783139674,0.2,186.1,186.09,24.55476607]
["bitfinex","SOLUSD",1760783140661,3.3251009,186.1,186.09,24.55476607]
["bitfinex","SOLUSD",1760783142275,9.38855603,186.1,186.04,0.53751881]
["bitfinex","SOLUSD",1760783142478,3.1251009,186.05,185.95,0.53777897]
["bitfinex","SOLUSD",1760783142651,22.88,186.06,186.02,0.72]
["bitfinex","SOLUSD",1760783142850,3.1251009,186.04,185.99,3.3251009]
["bitfinex","SOLUSD",1760783143080,4.34472887,186.1,186.01,10.87647521]
["bitfinex","SOLUSD",1760783143255,3.1251009,186.09,186.03,10.87647521]
["bitfinex","SOLUSD",1760783143455,3.3251009,186.1,186.04,1.23751881]
["bitfinex","SOLUSD",1760783143751,3.1251009,186.09,186.05,0.7]
["bitfinex","SOLUSD",1760783143954,3.1251009,186.09,186.06,0.53746103]
["bitfinex","SOLUSD",1760783144162,3.3251009,186.1,186.06,0.53746103]
["bitfinex","SOLUSD",1760783144355,3.3251009,186.1,186.07,3.1251009]
["bitfinex","SOLUSD",1760783144573,3.3251009,186.1,186.08,0.53740326]
["bitfinex","SOLUSD",1760783145664,0.2,186.1,186.08,0.53740326]
["bitfinex","SOLUSD",1760783147180,3.3251009,186.1,186.07,3.8251009]
["bitfinex","SOLUSD",1760783147473,3.1251009,186.08,186.05,0.53748992]
["bitfinex","SOLUSD",1760783147776,0.6,186.07,186.06,3.3251009]
["bitfinex","SOLUSD",1760783147960,26.6051009,186.07,186.0,22.18]
["bitfinex","SOLUSD",1760783148166,3.1251009,186.03,186.0,0.7]
["bitfinex","SOLUSD",1760783148673,3.1251009,186.03,186.01,3.1251009]
["bitfinex","SOLUSD",1760783149580,3.1251009,186.04,186.01,3.1251009]
["bitfinex","SOLUSD",1760783149768,26.0051009,186.04,186.01,3.1251009]
["bitfinex","SOLUSD",1760783149969,3.1251009,186.02,185.99,0.53766331]
["bitfinex","SOLUSD",1760783150278,3.1251009,186.03,186.0,16.87207083]
["bitfinex","SOLUSD",1760783150466,3.1251009,186.04,186.01,0.7]
["bitfinex","SOLUSD",1760783150654,3.1251009,186.05,186.02,1.2375766]
["bitfinex","SOLUSD",1760783150860,3.1251009,186.05,186.03,0.7]
["bitfinex","SOLUSD",1760783151356,3.1251009,186.05,186.01,0.7]
["bitfinex","SOLUSD",1760783151877,3.1251009,186.04,186.01,0.7]
["bitfinex","SOLUSD",1760783152581,3.1251009,186.05,186.02,0.7]
["bitfinex","SOLUSD",1760783152979,3.1251009,186.05,186.0,1.2376344]
["bitfinex","SOLUSD",1760783153175,3.1251009,186.05,186.01,0.7]
["bitfinex","SOLUSD",1760783153678,3.1251009,186.05,186.02,0.7]
["bitfinex","SOLUSD",1760783153972,3.1251009,186.05,186.01,22.18]
["bitfinex","SOLUSD",1760783154184,3.1251009,186.05,186.02,0.7]
["bitfinex","SOLUSD",1760783154979,3.1251009,186.05,186.03,0.7]
["bitfinex","SOLUSD",1760783156481,3.1251009,186.05,186.01,22.18]
["bitfinex","SOLUSD",1760783156667,3.1251009,186.05,186.02,0.7]
["bitfinex","SOLUSD",1760783157277,3.1251009,186.04,186.01,22.18]
["bitfinex","SOLUSD",1760783157469,3.7251009,186.04,186.01,22.18]
["bitfinex","SOLUSD",1760783157985,3.1251009,186.03,186.01,22.18]
["bitfinex","SOLUSD",1760783161384,3.7251009,186.02,185.98,22.18]
["bitfinex","SOLUSD",1760783161590,3.1251009,185.99,185.98,22.18]
["bitfinex","SOLUSD",1760783161983,3.1251009,186.0,185.98,22.18]
["bitfinex","SOLUSD",1760783162785,3.1251009,186.0,185.98,22.88]
["bitfinex","SOLUSD",1760783162961,3.1251009,186.01,185.99,0.7]
["bitfinex","SOLUSD",1760783163166,3.1251009,186.01,186.0,0.7]
["bitfinex","SOLUSD",1760783163383,3.1251009,186.02,185.98,22.18]
["bitfinex","SOLUSD",1760783163569,23.48,186.06,186.0,0.7]
["bitfinex","SOLUSD",1760783163772,3.1251009,186.03,186.0,0.7]
["bitfinex","SOLUSD",1760783163965,3.1251009,186.03,186.0,22.88]
["bitfinex","SOLUSD",1760783165290,3.1251009,186.02,186.0,22.88]
["bitfinex","SOLUSD",1760783165588,3.1251009,186.01,186.0,22.18]
["bitfinex","SOLUSD",1760783166071,3.1251009,186.02,186.0,22.87]
["bitfinex","SOLUSD",1760783167167,3.1251009,186.02,186.0,22.18]
["bitfinex","SOLUSD",1760783167374,3.1251009,186.01,186.0,22.18]
["bitfinex","SOLUSD",1760783168089,22.88,186.0,185.97,22.18]
["bitfinex","SOLUSD",1760783168285,3.1251009,185.99,185.97,22.87]
["bitfinex","SOLUSD",1760783168489,3.1251009,185.99,185.95,0.53777897]
["bitfinex","SOLUSD",1760783168696,3.1251009,185.99,185.96,0.69]
["bitfinex","SOLUSD",1760783170076,22.88,186.0,185.96,1.22775005]
["bitfinex","SOLUSD",1760783170388,3.1251009,186.04,185.96,28.78522134]
["bitfinex","SOLUSD",1760783170694,3.1251009,186.03,185.97,0.69]
["bitfinex","SOLUSD",1760783170872,3.1251009,186.03,185.98,0.53769222]
["bitfinex","SOLUSD",1760783171191,3.1251009,186.03,185.99,0.69]
["bitfinex","SOLUSD",1760783171566,3.1251009,186.04,185.99,0.69]
["bitfinex","SOLUSD",1760783171768,3.1251009,186.05,186.0,0.5376344]
["bitfinex","SOLUSD",1760783171976,3.1251009,186.05,186.01,0.69]
["bitfinex","SOLUSD",1760783172176,3.1251009,186.05,186.02,0.69]
["bitfinex","SOLUSD",1760783172490,3.1251009,186.05,186.03,0.69]
["bitfinex","SOLUSD",1760783173690,3.1251009,186.07,186.04,0.71]
["bitfinex","SOLUSD",1760783175090,3.1251009,186.08,186.05,0.71]
["bitfinex","SOLUSD",1760783175389,0.2,186.1,186.06,0.71]
["bitfinex","SOLUSD",1760783175695,0.2,186.1,186.07,0.53743214]
["bitfinex","SOLUSD",1760783176190,0.2,186.1,186.08,0.71]
["bitfinex","SOLUSD",1760783176377,0.2,186.1,186.09,0.53737438]
["bitfinex","SOLUSD",1760783176871,0.2,186.1,186.09,1.24737438]
["bitfinex","SOLUSD",1760783178699,0.2,186.1,186.09,6.62111826]
["bitfinex","SOLUSD",1760783180499,0.2,186.1,186.09,1.24737438]
["bitfinex","SOLUSD",1760783180680,0.2,186.1,186.09,0.53737438]
["bitfinex","SOLUSD",1760783180886,0.2,186.1,186.06,0.53746103]
["bitfinex","SOLUSD",1760783181079,0.2,186.1,186.07,0.71]
["bitfinex","SOLUSD",1760783181274,0.2,186.1,186.07,23.61]
["bitfinex","SOLUSD",1760783181596,2.20034719,186.1,186.07,23.61]
["bitfinex","SOLUSD",1760783182005,2.00034719,186.08,186.04,0.53751881]
["bitfinex","SOLUSD",1760783182170,2.00034719,186.08,186.05,0.71]
["bitfinex","SOLUSD",1760783182370,2.00034719,186.08,186.06,0.71]
["bitfinex","SOLUSD",1760783182593,2.00034719,186.09,186.06,0.71]
["bitfinex","SOLUSD",1760783183894,2.00034719,186.08,186.04,1.24751881]
["bitfinex","SOLUSD",1760783184102,2.00034719,186.07,186.05,0.71]
["bitfinex","SOLUSD",1760783184476,2.00034719,186.07,186.06,0.71]
["bitfinex","SOLUSD",1760783185098,2.00034719,186.09,186.06,0.71]
["bitfinex","SOLUSD",1760783186705,2.00034719,186.08,186.06,0.71]
["bitfinex","SOLUSD",1760783187589,22.88,186.09,186.06,0.71]
["bitfinex","SOLUSD",1760783187788,2.00034719,186.07,186.06,0.71]
["bitfinex","SOLUSD",1760783189605,22.88,186.09,186.06,0.71]
["bitfinex","SOLUSD",1760783189606,2.00034719,186.08,186.06,0.71]
["bitfinex","SOLUSD",1760783192186,2.00034719,186.07,186.06,22.9]
["bitfinex","SOLUSD",1760783192700,2.00034719,186.07,186.06,23.61]
["bitfinex","SOLUSD",1760783193384,2.00034719,186.08,186.06,23.61]
["bitfinex","SOLUSD",1760783195084,2.00034719,186.07,186.06,22.9]
["bitfinex","SOLUSD",1760783195284,2.00034719,186.07,186.06,23.61]
["bitfinex","SOLUSD",1760783195797,2.00034719,186.08,186.06,23.61]
["bitfinex","SOLUSD",1760783201308,0.8,186.1,186.06,22.9]
["bitfinex","SOLUSD",1760783201493,2.00034719,186.08,186.06,23.61]
["bitfinex","SOLUSD",1760783201807,2.00034719,186.08,186.07,0.71]
["bitfinex","SOLUSD",1760783203104,2.00034719,186.08,186.06,23.6]
["bitfinex","SOLUSD",1760783203282,2.00034719,186.07,186.06,23.6]
["bitfinex","SOLUSD",1760783203893,2.00034719,186.08,186.06,23.6]
["bitfinex","SOLUSD",1760783205810,2.00034719,186.08,186.06,22.9]
["bitfinex","SOLUSD",1760783206106,2.00034719,186.08,186.06,23.6]
["bitfinex","SOLUSD",1760783206494,2.00034719,186.08,186.07,0.7]
["bitfinex","SOLUSD",1760783208602,2.20034719,186.1,186.07,0.7]
["bitfinex","SOLUSD",1760783209004,0.2,186.1,186.08,0.53740326]
["bitfinex","SOLUSD",1760783209309,0.2,186.1,186.09,0.7]
["bitfinex","SOLUSD",1760783209507,0.2,186.1,186.09,23.6]
["bitfinex","SOLUSD",1760783209811,0.2,186.12,186.09,23.6]
["bitfinex","SOLUSD",1760783210110,0.2,186.12,186.1,1.23734551]
["bitfinex","SOLUSD",1760783210408,0.2,186.12,186.11,0.7]
["bitfinex","SOLUSD",1760783210613,0.2,186.12,186.11,6.0731664]
["bitfinex","SOLUSD",1760783210808,0.2,186.12,186.11,28.9731664]
["bitfinex","SOLUSD",1760783212791,0.2,186.12,186.11,23.6]
["bitfinex","SOLUSD",1760783212987,0.2,186.12,186.11,22.9]
["bitfinex","SOLUSD",1760783213202,0.2,186.12,186.11,23.6]
["bitfinex","SOLUSD",1760783213597,0.2,186.12,186.11,28.9731664]
["bitfinex","SOLUSD",1760783213796,0.2,186.12,186.11,29.51048304]
["bitfinex","SOLUSD",1760783216522,0.2,186.12,186.11,24.13731664]
["bitfinex","SOLUSD",1760783222397,0.2,186.12,186.11,29.51048304]
["bitfinex","SOLUSD",1760783225306,0.2,186.12,186.11,23.43731664]
["bitfinex","SOLUSD",1760783225619,0.2,186.12,186.11,24.13731664]
["bitfinex","SOLUSD",1760783225822,0.2,186.12,186.11,23.6]
["bitfinex","SOLUSD",1760783226426,0.2,186.12,186.11,28.9731664]
["bitfinex","SOLUSD",1760783227123,0.86,186.12,186.11,22.9]
["bitfinex","SOLUSD",1760783227422,0.2,186.12,186.11,22.9]
["bitfinex","SOLUSD",1760783228215,0.86,186.12,186.11,22.9]
["bitfinex","SOLUSD",1760783229317,2.86034719,186.12,186.11,22.9]
["bitfinex","SOLUSD",1760783230114,0.2,186.12,186.11,22.9]
["bitfinex","SOLUSD",1760783233442,0.2,186.12,186.11,23.57]
["bitfinex","SOLUSD",1760783235228,0.2,186.12,186.11,22.9]
["bitfinex","SOLUSD",1760783235622,0.2,186.12,186.11,23.43731664]
["bitfinex","SOLUSD",1760783236047,0.2,186.12,186.11,24.10731664]
["bitfinex","SOLUSD",1760783236537,0.2,186.12,186.11,22.9]
["bitfinex","SOLUSD",1760783241844,0.2,186.12,186.1,22.9]
["bitfinex","SOLUSD",1760783242036,0.86,186.12,186.1,22.9]
["bitfinex","SOLUSD",1760783242227,0.2,186.12,186.1,22.9]
["bitfinex","SOLUSD",1760783242718,0.2,186.12,186.11,0.67]
["bitfinex","SOLUSD",1760783245041,0.2,186.12,186.11,23.57]
["bitfinex","SOLUSD",1760783245237,0.2,186.12,186.11,25.05476607]
["bitfinex","SOLUSD",1760783245637,0.2,186.12,186.11,22.9]
["bitfinex","SOLUSD",1760783246745,0.2,186.12,186.11,23.57]
["bitfinex","SOLUSD",1760783264349,0.2,186.12,186.11,22.9]
["bitfinex","SOLUSD",1760783264548,0.2,186.12,186.11,23.59]
["bitfinex","SOLUSD",1760783265649,0.2,186.12,186.11,22.9]
["bitfinex","SOLUSD",1760783265856,0.2,186.12,186.11,23.59]
["bitfinex","SOLUSD",1760783267251,0.2,186.12,186.11,22.9]
["bitfinex","SOLUSD",1760783267740,0.2,186.12,186.11,23.59]
["bitfinex","SOLUSD",1760783271751,0.2,186.12,186.11,25.74499824]
["bitfinex","SOLUSD",1760783277759,0.2,186.12,186.11,25.05499824]
["bitfinex","SOLUSD",1760783277949,0.88,186.12,186.11,25.05499824]
["bitfinex","SOLUSD",1760783278145,4.00462535,186.12,186.11,25.05499824]
["bitfinex","SOLUSD",1760783278461,3.32462535,186.12,186.11,25.05499824]
["bitfinex","SOLUSD",1760783278857,0.2,186.12,186.11,25.05499824]
["bitfinex","SOLUSD",1760783280866,3.32462535,186.12,186.11,25.05499824]
["bitfinex","SOLUSD",1760783281368,4.00462535,186.12,186.11,25.05499824]
["bitfinex","SOLUSD",1760783281538,3.32462535,186.12,186.11,25.05499824]
["bitfinex","SOLUSD",1760783281742,0.2,186.12,186.11,25.05499824]
["bitfinex","SOLUSD",1760783282366,0.2,186.12,186.11,25.74499824]
["bitfinex","SOLUSD",1760783282546,0.2,186.12,186.11,31.65548128]
["bitfinex","SOLUSD",1760783283450,0.2,186.12,186.11,26.28231488]
["bitfinex","SOLUSD",1760783285073,0.2,186.12,186.11,25.59231488]
["bitfinex","SOLUSD",1760783285455,0.2,186.12,186.11,26.25231488]
["bitfinex","SOLUSD",1760783287973,0.2,186.12,186.11,25.59231488]
["bitfinex","SOLUSD",1760783288178,0.2,186.12,186.11,25.05499824]
["bitfinex","SOLUSD",1760783288477,0.2,186.12,186.11,25.71499824]
["bitfinex","SOLUSD",1760783290681,0.2,186.12,186.11,31.08816464]
["bitfinex","SOLUSD",1760783290857,0.2,186.13,186.12,22.7]
["bitfinex","SOLUSD",1760783291057,0.2,186.13,186.12,23.16]
["bitfinex","SOLUSD",1760783291972,0.2,186.13,186.12,25.31453394]
["bitfinex","SOLUSD",1760783292775,0.2,186.13,186.12,30.68741165]
["bitfinex","SOLUSD",1760783294977,0.2,186.13,186.12,41.56388686]
["bitfinex","SOLUSD",1760783295578,0.2,186.13,186.12,30.68741165]
["bitfinex","SOLUSD",1760783296468,0.2,186.13,186.12,41.56388686]
["bitfinex","SOLUSD",1760783297469,0.2,186.14,186.13,33.17647521]
["bitfinex","SOLUSD",1760783297670,0.2,186.14,186.13,34.43373411]
["bitfinex","SOLUSD",1760783298776,0.2,186.14,186.13,41.96062503]
["bitfinex","SOLUSD",1760783299173,0.2,186.14,186.13,31.08414982]
["bitfinex","SOLUSD",1760783301284,0.2,186.14,186.13,41.96062503]
["bitfinex","SOLUSD",1760783305784,0.2,186.16,186.15,32.67647521]
["bitfinex","SOLUSD",1760783305978,0.2,186.16,186.15,33.21367639]
["bitfinex","SOLUSD",1760783306182,0.2,186.16,186.15,33.93367639]
["bitfinex","SOLUSD",1760783306368,0.2,186.16,186.15,36.08774623]
["bitfinex","SOLUSD",1760783307585,0.2,186.16,186.15,41.45975804]
["bitfinex","SOLUSD",1760783307981,0.2,186.16,186.15,41.74408118]
["bitfinex","SOLUSD",1760783309575,0.2,186.16,186.15,68.84408118]
["bitfinex","SOLUSD",1760783309774,0.2,186.16,186.15,41.74408118]
["bitfinex","SOLUSD",1760783310086,0.2,186.16,186.15,68.84408118]
["bitfinex","SOLUSD",1760783311469,0.66,186.16,186.15,2.15406984]
["bitfinex","SOLUSD",1760783312504,2.65798896,186.16,186.15,2.15406984]
["bitfinex","SOLUSD",1760783312797,25.53798896,186.16,186.12,10.87647521]
["bitfinex","SOLUSD",1760783312991,1.99798896,186.13,186.12,10.87647521]
["bitfinex","SOLUSD",1760783313194,2.65798896,186.13,186.12,10.87647521]
["bitfinex","SOLUSD",1760783313407,25.53798896,186.13,186.03,0.72]
["bitfinex","SOLUSD",1760783313576,1.99798896,186.11,186.09,10.87647521]
["bitfinex","SOLUSD",1760783313776,0.66,186.1,186.09,10.87647521]
["bitfinex","SOLUSD",1760783314178,2.65798896,186.1,186.09,10.87647521]
["bitfinex","SOLUSD",1760783314374,22.88,186.09,186.01,0.5376055]
["bitfinex","SOLUSD",1760783314593,1.99798896,186.06,186.01,5.91365022]
["bitfinex","SOLUSD",1760783314793,0.66,186.05,186.02,16.16858444]
["bitfinex","SOLUSD",1760783315097,0.66,186.04,186.03,0.5375477]
["bitfinex","SOLUSD",1760783315493,0.66,186.06,186.03,0.5375477]
["bitfinex","SOLUSD",1760783315686,1.99798896,186.08,186.03,5.91301621]
["bitfinex","SOLUSD",1760783315887,0.66,186.05,186.03,5.91301621]
["bitfinex","SOLUSD",1760783317097,0.66,186.07,186.03,5.91301621]
["bitfinex","SOLUSD",1760783317601,0.66,186.06,186.03,5.91301621]
["bitfinex","SOLUSD",1760783318095,0.66,186.05,186.03,0.5375477]
["bitfinex","SOLUSD",1760783318483,1.99798896,186.08,186.03,5.91296762]
["bitfinex","SOLUSD",1760783318678,0.66,186.08,186.04,16.16858444]
["bitfinex","SOLUSD",1760783318879,2.65798896,186.1,186.05,1.25748991]
["bitfinex","SOLUSD",1760783319189,0.66,186.12,186.06,0.72]
["bitfinex","SOLUSD",1760783319390,2.65798896,186.14,186.07,0.53743214]
["bitfinex","SOLUSD",1760783319587,0.66,186.13,186.07,17.4216607]
["bitfinex","SOLUSD",1760783319778,0.66,186.13,186.07,22.79572673]
["bitfinex","SOLUSD",1760783319980,0.66,186.13,186.07,44.89572673]
["bitfinex","SOLUSD",1760783321388,0.66,186.13,186.08,0.72]
["bitfinex","SOLUSD",1760783321700,0.66,186.13,186.09,0.53737438]
["bitfinex","SOLUSD",1760783322400,0.66,186.13,186.1,16.16335766]
["bitfinex","SOLUSD",1760783325295,1.99798896,186.14,186.1,16.16335766]
["bitfinex","SOLUSD",1760783325506,2.66798896,186.14,186.1,16.16335766]
["bitfinex","SOLUSD",1760783325702,2.66798896,186.14,186.11,0.53731664]
["bitfinex","SOLUSD",1760783325882,0.67,186.14,186.11,22.63731664]
["bitfinex","SOLUSD",1760783326082,1.99798896,186.16,186.11,23.33731664]
["bitfinex","SOLUSD",1760783326298,2.66798896,186.16,186.11,23.33731664]
["bitfinex","SOLUSD",1760783326805,2.66798896,186.16,186.12,16.16074554]
["bitfinex","SOLUSD",1760783327009,2.66798896,186.16,186.13,0.5372589]
["bitfinex","SOLUSD",1760783327187,2.66798896,186.15,186.13,0.5372589]
["bitfinex","SOLUSD",1760783327682,2.66798896,186.15,186.12,0.53728777]
["bitfinex","SOLUSD",1760783327884,23.08,186.18,186.14,16.16074554]
["bitfinex","SOLUSD",1760783328110,1.99798896,186.15,186.11,22.1]
["bitfinex","SOLUSD",1760783328287,1.99798896,186.14,186.12,16.16248686]
["bitfinex","SOLUSD",1760783328490,1.99798896,186.15,186.12,38.79977463]
["bitfinex","SOLUSD",1760783328690,2.66798896,186.15,186.12,38.79977463]
["bitfinex","SOLUSD",1760783329506,2.66798896,186.15,186.12,22.63728777]
["bitfinex","SOLUSD",1760783329688,2.66798896,186.15,186.13,16.16161616]
["bitfinex","SOLUSD",1760783331992,2.66798896,186.15,186.12,22.63728777]
["bitfinex","SOLUSD",1760783332194,1.99798896,186.15,186.12,23.33728777]
["bitfinex","SOLUSD",1760783333111,2.66798896,186.15,186.12,22.63728777]
["bitfinex","SOLUSD",1760783333283,23.08,186.18,186.12,23.33728777]
["bitfinex","SOLUSD",1760783333488,1.99798896,186.15,186.12,23.33728777]
["bitfinex","SOLUSD",1760783333701,1.99798896,186.15,186.12,22.63728777]
["bitfinex","SOLUSD",1760783334006,1.99798896,186.16,186.13,0.7]
["bitfinex","SOLUSD",1760783334310,1.99798896,186.16,186.13,22.8]
["bitfinex","SOLUSD",1760783335100,1.99798896,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760783335809,23.75,186.18,186.14,0.7]
["bitfinex","SOLUSD",1760783336009,1.99798896,186.17,186.14,0.7]
["bitfinex","SOLUSD",1760783336310,1.99798896,186.17,186.13,23.3372589]
["bitfinex","SOLUSD",1760783336507,1.99798896,186.17,186.13,22.6372589]
["bitfinex","SOLUSD",1760783336698,1.99798896,186.17,186.14,0.7]
["bitfinex","SOLUSD",1760783337797,1.99798896,186.15,186.14,0.7]
["bitfinex","SOLUSD",1760783338016,1.99798896,186.15,186.13,22.6372589]
["bitfinex","SOLUSD",1760783338616,1.99798896,186.15,186.13,22.8]
["bitfinex","SOLUSD",1760783339117,1.99798896,186.16,186.13,22.8]
["bitfinex","SOLUSD",1760783340509,23.08,186.18,186.13,22.8]
["bitfinex","SOLUSD",1760783340712,1.99798896,186.16,186.14,1.23723004]
["bitfinex","SOLUSD",1760783340918,1.99798896,186.16,186.15,0.7]
["bitfinex","SOLUSD",1760783343619,1.99798896,186.17,186.15,0.7]
["bitfinex","SOLUSD",1760783343920,1.99798896,186.17,186.13,23.3372589]
["bitfinex","SOLUSD",1760783344093,1.99798896,186.17,186.14,0.7]
["bitfinex","SOLUSD",1760783344298,1.99798896,186.17,186.15,0.7]
["bitfinex","SOLUSD",1760783344494,1.99798896,186.17,186.13,22.6372589]
["bitfinex","SOLUSD",1760783344713,1.99798896,186.17,186.14,0.7]
["bitfinex","SOLUSD",1760783345612,1.99798896,186.17,186.13,22.6372589]
["bitfinex","SOLUSD",1760783345814,23.78,186.18,186.14,0.7]
["bitfinex","SOLUSD",1760783345815,1.99798896,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760783346007,1.99798896,186.15,186.14,22.8]
["bitfinex","SOLUSD",1760783346209,2.69798896,186.15,186.14,22.1]
["bitfinex","SOLUSD",1760783346608,2.69798896,186.15,186.1,22.8]
["bitfinex","SOLUSD",1760783346814,1.99798896,186.12,186.1,22.8]
["bitfinex","SOLUSD",1760783348117,2.69798896,186.11,186.06,0.7]
["bitfinex","SOLUSD",1760783348321,1.99798896,186.09,186.05,0.53748992]
["bitfinex","SOLUSD",1760783348496,1.99798896,186.08,186.06,0.7]
["bitfinex","SOLUSD",1760783348701,0.7,186.1,186.06,0.7]
["bitfinex","SOLUSD",1760783348901,1.99798896,186.09,186.06,0.7]
["bitfinex","SOLUSD",1760783349209,0.7,186.1,186.06,0.7]
["bitfinex","SOLUSD",1760783349410,5.37223626,186.15,186.07,1.23743214]
["bitfinex","SOLUSD",1760783349411,0.7,186.15,186.07,1.23743214]
["bitfinex","SOLUSD",1760783349609,1.99798896,186.13,186.08,0.7]
["bitfinex","SOLUSD",1760783350024,1.99798896,186.14,186.09,0.53737438]
["bitfinex","SOLUSD",1760783350206,1.99798896,186.14,186.1,0.7]
["bitfinex","SOLUSD",1760783350511,1.99798896,186.14,186.11,0.7]
["bitfinex","SOLUSD",1760783351423,1.99798896,186.13,186.09,0.53737438]
["bitfinex","SOLUSD",1760783351631,1.99798896,186.13,186.1,0.7]
["bitfinex","SOLUSD",1760783352711,1.99798896,186.12,186.1,0.7]
["bitfinex","SOLUSD",1760783353112,1.99798896,186.11,186.08,0.7]
["bitfinex","SOLUSD",1760783354825,1.99798896,186.1,186.08,22.1]
["bitfinex","SOLUSD",1760783355836,2.67798896,186.11,186.08,22.1]
["bitfinex","SOLUSD",1760783358838,1.99798896,186.11,186.08,22.82]
["bitfinex","SOLUSD",1760783359421,3.12543257,186.11,186.08,22.82]
["bitfinex","SOLUSD",1760783360852,3.12543257,186.11,186.08,22.1]
["bitfinex","SOLUSD",1760783361020,3.12543257,186.12,186.09,0.72]
["bitfinex","SOLUSD",1760783361341,3.12543257,186.12,186.1,0.72]
["bitfinex","SOLUSD",1760783361638,0.68,186.17,186.1,22.82]
["bitfinex","SOLUSD",1760783361838,3.12543257,186.17,186.11,1.25731664]
["bitfinex","SOLUSD",1760783362138,3.12543257,186.17,186.12,0.72]
["bitfinex","SOLUSD",1760783362740,3.32543257,186.18,186.12,22.82]
["bitfinex","SOLUSD",1760783363045,3.32543257,186.18,186.13,1.2572589]
["bitfinex","SOLUSD",1760783363352,3.32543257,186.18,186.14,0.72]
["bitfinex","SOLUSD",1760783363550,0.2,186.18,186.15,0.53720118]
["bitfinex","SOLUSD",1760783363919,3.12543257,186.17,186.13,22.82]
["bitfinex","SOLUSD",1760783364139,3.12543257,186.17,186.14,0.72]
["bitfinex","SOLUSD",1760783364330,3.80543257,186.17,186.13,22.1]
["bitfinex","SOLUSD",1760783364541,3.80543257,186.17,186.13,22.82]
["bitfinex","SOLUSD",1760783365542,3.12543257,186.17,186.13,22.82]
["bitfinex","SOLUSD",1760783365844,3.12543257,186.15,186.13,22.1]
["bitfinex","SOLUSD",1760783366744,3.12543257,186.15,186.12,0.72]
["bitfinex","SOLUSD",1760783367941,3.12543257,186.16,186.13,0.72]
["bitfinex","SOLUSD",1760783368144,3.12543257,186.17,186.13,0.72]
["bitfinex","SOLUSD",1760783368832,3.12543257,186.17,186.11,0.53731664]
["bitfinex","SOLUSD",1760783369032,3.12543257,186.16,186.12,0.72]
["bitfinex","SOLUSD",1760783369638,3.12543257,186.16,186.13,0.72]
["bitfinex","SOLUSD",1760783369823,3.12543257,186.15,186.13,0.72]
["bitfinex","SOLUSD",1760783370220,3.12543257,186.15,186.14,0.72]
["bitfinex","SOLUSD",1760783370542,3.12543257,186.16,186.14,0.72]
["bitfinex","SOLUSD",1760783370938,3.12543257,186.16,186.13,0.72]
["bitfinex","SOLUSD",1760783372538,3.12543257,186.16,186.13,22.82]
["bitfinex","SOLUSD",1760783372732,23.76,186.18,186.13,22.82]
["bitfinex","SOLUSD",1760783372933,3.12543257,186.17,186.14,0.72]
["bitfinex","SOLUSD",1760783373447,3.12543257,186.17,186.15,0.72]
["bitfinex","SOLUSD",1760783373747,3.12543257,186.17,186.14,0.72]
["bitfinex","SOLUSD",1760783373954,3.12543257,186.17,186.15,0.72]
["bitfinex","SOLUSD",1760783374656,3.12543257,186.17,186.14,0.72]
["bitfinex","SOLUSD",1760783374846,3.12543257,186.16,186.14,0.72]
["bitfinex","SOLUSD",1760783375049,3.12543257,186.16,186.13,22.82]
["bitfinex","SOLUSD",1760783375350,3.12543257,186.15,186.13,22.1]
["bitfinex","SOLUSD",1760783375750,3.80543257,186.15,186.13,22.1]
["bitfinex","SOLUSD",1760783376162,3.12543257,186.14,186.13,22.1]
["bitfinex","SOLUSD",1760783376354,3.12543257,186.14,186.11,22.82]
["bitfinex","SOLUSD",1760783376537,3.12543257,186.14,186.12,0.72]
["bitfinex","SOLUSD",1760783379564,3.12543257,186.15,186.12,0.72]
["bitfinex","SOLUSD",1760783380144,3.12543257,186.16,186.13,0.72]
["bitfinex","SOLUSD",1760783380551,3.12543257,186.15,186.13,0.72]
["bitfinex","SOLUSD",1760783387755,3.12543257,186.15,186.11,22.78]
["bitfinex","SOLUSD",1760783388066,3.79543257,186.14,186.11,22.1]
["bitfinex","SOLUSD",1760783388268,3.79543257,186.14,186.1,1.21734551]
["bitfinex","SOLUSD",1760783388269,3.12543257,186.12,186.1,22.1]
["bitfinex","SOLUSD",1760783388645,3.12543257,186.13,186.1,22.78]
["bitfinex","SOLUSD",1760783391750,3.12543257,186.12,186.1,22.78]
["bitfinex","SOLUSD",1760783392462,3.12543257,186.12,186.1,22.1]
["bitfinex","SOLUSD",1760783392946,0.48432314,186.18,186.1,22.1]
["bitfinex","SOLUSD",1760783392947,3.79543257,186.11,186.1,22.1]
["bitfinex","SOLUSD",1760783393268,3.79543257,186.11,186.08,16.16509955]
["bitfinex","SOLUSD",1760783393269,3.12543257,186.11,186.08,38.26509955]
["bitfinex","SOLUSD",1760783393450,3.12543257,186.11,186.08,22.78]
["bitfinex","SOLUSD",1760783393646,3.12543257,186.1,186.08,22.78]
["bitfinex","SOLUSD",1760783395675,0.67,186.12,186.08,22.78]
["bitfinex","SOLUSD",1760783395878,22.88,186.14,186.09,0.68]
["bitfinex","SOLUSD",1760783396051,3.12543257,186.12,186.09,0.68]
["bitfinex","SOLUSD",1760783396751,3.12543257,186.13,186.09,0.68]
["bitfinex","SOLUSD",1760783396968,3.12543257,186.14,186.09,0.68]
["bitfinex","SOLUSD",1760783398264,3.12543257,186.14,186.1,16.16335766]
["bitfinex","SOLUSD",1760783398574,3.12543257,186.14,186.11,0.68]
["bitfinex","SOLUSD",1760783398748,3.12543257,186.14,186.12,0.68]
["bitfinex","SOLUSD",1760783399472,3.12543257,186.14,186.1,38.26335766]
["bitfinex","SOLUSD",1760783399661,3.12543257,186.14,186.11,0.68]
["bitfinex","SOLUSD",1760783399863,3.12543257,186.13,186.1,38.94335766]
["bitfinex","SOLUSD",1760783400063,3.12543257,186.13,186.1,22.78]
["bitfinex","SOLUSD",1760783400261,3.79543257,186.13,186.1,22.1]
["bitfinex","SOLUSD",1760783400659,22.88,186.14,186.1,22.78]
["bitfinex","SOLUSD",1760783400660,3.12543257,186.12,186.1,22.78]
["bitfinex","SOLUSD",1760783401571,3.12543257,186.11,186.1,22.1]
["bitfinex","SOLUSD",1760783402170,3.12543257,186.11,186.08,22.78]
["bitfinex","SOLUSD",1760783402368,3.12543257,186.1,186.08,22.78]
["bitfinex","SOLUSD",1760783402972,3.12543257,186.1,186.08,22.1]
["bitfinex","SOLUSD",1760783403880,3.12543257,186.11,186.09,0.68]
["bitfinex","SOLUSD",1760783404075,3.12543257,186.12,186.1,0.68]
["bitfinex","SOLUSD",1760783404667,3.12543257,186.15,186.11,0.68]
["bitfinex","SOLUSD",1760783404871,0.2,186.18,186.11,0.68]
["bitfinex","SOLUSD",1760783404872,3.12543257,186.16,186.11,0.68]
["bitfinex","SOLUSD",1760783405073,3.12543257,186.17,186.11,0.68]
["bitfinex","SOLUSD",1760783405267,3.12543257,186.17,186.11,16.84248686]
["bitfinex","SOLUSD",1760783405468,0.2,186.18,186.12,1.21728777]
["bitfinex","SOLUSD",1760783405788,0.2,186.18,186.13,0.68]
["bitfinex","SOLUSD",1760783405974,3.32543257,186.18,186.13,16.15987503]
["bitfinex","SOLUSD",1760783406165,3.32543257,186.18,186.14,0.67]
["bitfinex","SOLUSD",1760783406360,4.02543257,186.18,186.14,0.67]
["bitfinex","SOLUSD",1760783406576,3.12543257,186.15,186.12,1.20728777]
["bitfinex","SOLUSD",1760783406880,3.12543257,186.15,186.12,4.69543257]
["bitfinex","SOLUSD",1760783407081,23.08,186.18,186.12,4.02543257]
["bitfinex","SOLUSD",1760783407279,0.2,186.18,186.13,1.2072589]
["bitfinex","SOLUSD",1760783407582,3.12543257,186.17,186.14,0.67]
["bitfinex","SOLUSD",1760783408081,3.12543257,186.15,186.12,0.67]
["bitfinex","SOLUSD",1760783408265,3.12543257,186.15,186.12,3.79543257]
["bitfinex","SOLUSD",1760783410065,3.82543257,186.15,186.1,22.77]
["bitfinex","SOLUSD",1760783410264,3.12543257,186.14,186.11,0.67]
["bitfinex","SOLUSD",1760783410765,3.12543257,186.14,186.12,0.67]
["bitfinex","SOLUSD",1760783410964,3.12543257,186.15,186.12,0.67]
["bitfinex","SOLUSD",1760783411166,26.00543257,186.15,186.1,16.16335766]
["bitfinex","SOLUSD",1760783411369,0.7,186.14,186.1,16.83335766]
["bitfinex","SOLUSD",1760783411574,3.82543257,186.14,186.1,0.67]
["bitfinex","SOLUSD",1760783411976,3.82543257,186.14,186.1,6.2411937]
["bitfinex","SOLUSD",1760783412485,3.12543257,186.14,186.11,0.67]
["bitfinex","SOLUSD",1760783412783,26.00543257,186.15,186.11,0.67]
["bitfinex","SOLUSD",1760783413173,22.88,186.15,186.11,0.67]
["bitfinex","SOLUSD",1760783413367,26.00543257,186.15,186.11,0.67]
["bitfinex","SOLUSD",1760783414680,26.00543257,186.15,186.1,5.5711937]
["bitfinex","SOLUSD",1760783414888,26.00543257,186.15,186.11,0.66]
["bitfinex","SOLUSD",1760783415774,3.12543257,186.14,186.11,0.66]
["bitfinex","SOLUSD",1760783416980,3.12543257,186.14,186.11,22.1]
["bitfinex","SOLUSD",1760783417203,3.12543257,186.14,186.11,22.76]
["bitfinex","SOLUSD",1760783419482,1.9995201,186.14,186.11,22.76]
["bitfinex","SOLUSD",1760783421105,24.8795201,186.14,186.11,22.76]
["bitfinex","SOLUSD",1760783421276,24.8795201,186.14,186.12,0.66]
["bitfinex","SOLUSD",1760783422897,0.65,186.13,186.1,38.26335766]
["bitfinex","SOLUSD",1760783423100,1.9995201,186.11,186.1,22.1]
["bitfinex","SOLUSD",1760783423406,1.9995201,186.11,186.08,22.76]
["bitfinex","SOLUSD",1760783423701,25.5295201,186.12,186.08,22.76]
["bitfinex","SOLUSD",1760783423898,1.9995201,186.14,186.09,0.66]
["bitfinex","SOLUSD",1760783424097,1.9995201,186.14,186.09,22.76]
["bitfinex","SOLUSD",1760783424295,24.8795201,186.15,186.1,0.66]
["bitfinex","SOLUSD",1760783424500,2.6495201,186.15,186.09,22.1]
["bitfinex","SOLUSD",1760783424699,2.6495201,186.15,186.11,0.66]
["bitfinex","SOLUSD",1760783425411,22.88,186.14,186.11,0.66]
["bitfinex","SOLUSD",1760783426288,22.88,186.16,186.12,0.66]
["bitfinex","SOLUSD",1760783426493,1.9995201,186.17,186.12,0.66]
["bitfinex","SOLUSD",1760783426896,25.5295201,186.17,186.13,0.66]
["bitfinex","SOLUSD",1760783429717,0.2,186.18,186.14,0.66]
["bitfinex","SOLUSD",1760783430396,2.1995201,186.18,186.11,0.53731664]
["bitfinex","SOLUSD",1760783430707,2.1995201,186.18,186.14,0.66]
["bitfinex","SOLUSD",1760783430908,25.7295201,186.18,186.14,0.66]
["bitfinex","SOLUSD",1760783432718,2.6495201,186.17,186.12,16.82074554]
["bitfinex","SOLUSD",1760783433014,2.6495201,186.17,186.13,0.66]
["bitfinex","SOLUSD",1760783434021,1.9995201,186.15,186.11,0.66]
["bitfinex","SOLUSD",1760783434208,2.6495201,186.15,186.11,0.66]
["bitfinex","SOLUSD",1760783437012,1.9995201,186.15,186.11,0.66]
["bitfinex","SOLUSD",1760783437217,1.9995201,186.13,186.09,22.76]
["bitfinex","SOLUSD",1760783437413,1.9995201,186.13,186.1,0.66]
["bitfinex","SOLUSD",1760783438504,0.65,186.14,186.1,0.66]
["bitfinex","SOLUSD",1760783438710,2.6495201,186.14,186.1,0.66]
["bitfinex","SOLUSD",1760783439310,1.9995201,186.15,186.11,0.66]
["bitfinex","SOLUSD",1760783439500,1.9995201,186.15,186.12,0.66]
["bitfinex","SOLUSD",1760783440209,1.9995201,186.16,186.13,0.66]
["bitfinex","SOLUSD",1760783440413,1.9995201,186.17,186.14,0.66]
["bitfinex","SOLUSD",1760783440609,2.6495201,186.17,186.12,2.15499824]
["bitfinex","SOLUSD",1760783440818,2.6495201,186.17,186.13,0.66]
["bitfinex","SOLUSD",1760783441198,1.9995201,186.17,186.14,0.66]
["bitfinex","SOLUSD",1760783441712,1.9995201,186.15,186.12,2.81499824]
["bitfinex","SOLUSD",1760783442604,2.6495201,186.16,186.12,2.81499824]
["bitfinex","SOLUSD",1760783443202,2.6595201,186.15,186.11,22.1]
["bitfinex","SOLUSD",1760783443511,1.9995201,186.15,186.12,0.67]
["bitfinex","SOLUSD",1760783445224,25.5395201,186.16,186.12,0.67]
["bitfinex","SOLUSD",1760783448509,2.6595201,186.15,186.1,16.83335766]
["bitfinex","SOLUSD",1760783448701,2.6595201,186.15,186.11,0.67]
["bitfinex","SOLUSD",1760783448904,2.6595201,186.15,186.08,28.01135672]
["bitfinex","SOLUSD",1760783449118,1.9995201,186.15,186.09,16.83422856]
["bitfinex","SOLUSD",1760783449329,1.9995201,186.15,186.1,0.67]
["bitfinex","SOLUSD",1760783449626,25.5395201,186.16,186.1,0.67]
["bitfinex","SOLUSD",1760783450322,25.5395201,186.16,186.1,16.83422856]
["bitfinex","SOLUSD",1760783450515,25.5395201,186.17,186.11,0.67]
["bitfinex","SOLUSD",1760783452719,22.88,186.16,186.11,0.67]
["bitfinex","SOLUSD",1760783452923,24.8795201,186.16,186.11,0.67]
["bitfinex","SOLUSD",1760783453121,0.66,186.15,186.11,0.67]
["bitfinex","SOLUSD",1760783454621,0.66,186.15,186.1,22.1]
["bitfinex","SOLUSD",1760783454818,0.66,186.15,186.11,0.67]
["bitfinex","SOLUSD",1760783455018,0.66,186.15,186.12,0.67]
["bitfinex","SOLUSD",1760783456607,0.66,186.15,186.1,22.1]
["bitfinex","SOLUSD",1760783456913,0.66,186.15,186.11,0.67]
["bitfinex","SOLUSD",1760783457630,24.12226249,186.16,186.11,0.67]
["bitfinex","SOLUSD",1760783459033,24.12226249,186.16,186.12,0.67]
["bitfinex","SOLUSD",1760783459421,22.12274239,186.16,186.12,0.67]
["bitfinex","SOLUSD",1760783461635,22.26274239,186.16,186.12,0.67]
["bitfinex","SOLUSD",1760783462116,22.12274239,186.16,186.12,0.67]
["bitfinex","SOLUSD",1760783462622,23.08,186.18,186.13,0.67]
["bitfinex","SOLUSD",1760783463413,23.08,186.18,186.1,22.1]
["bitfinex","SOLUSD",1760783463614,23.08,186.18,186.11,0.67]
["bitfinex","SOLUSD",1760783464529,25.0795201,186.18,186.11,0.67]
["bitfinex","SOLUSD",1760783466135,25.2195201,186.18,186.11,0.67]
["bitfinex","SOLUSD",1760783468931,23.08,186.18,186.11,6.04310758]
["bitfinex","SOLUSD",1760783469139,0.2,186.18,186.12,1.20728777]
["bitfinex","SOLUSD",1760783469325,0.2,186.18,186.13,0.67]
["bitfinex","SOLUSD",1760783469524,0.2,186.18,186.14,0.53723004]
["bitfinex","SOLUSD",1760783469944,0.2,186.18,186.15,0.67]
["bitfinex","SOLUSD",1760783470120,0.2,186.18,186.16,0.53717232]
["bitfinex","SOLUSD",1760783470326,0.2,186.21,186.16,0.53717232]
["bitfinex","SOLUSD",1760783470539,0.2,186.21,186.17,11.54647521]
["bitfinex","SOLUSD",1760783470842,0.2,186.21,186.18,1.20711462]
["bitfinex","SOLUSD",1760783471016,0.2,186.21,186.19,6.04085772]
["bitfinex","SOLUSD",1760783471220,0.2,186.21,186.2,1.20705692]
["bitfinex","SOLUSD",1760783471947,0.2,186.21,186.18,2.69095248]
["bitfinex","SOLUSD",1760783472242,0.2,186.21,186.18,0.53711462]
["bitfinex","SOLUSD",1760783472676,0.2,186.21,186.19,0.67]
["bitfinex","SOLUSD",1760783472938,0.2,186.21,186.2,0.53705692]
["bitfinex","SOLUSD",1760783473151,0.2,186.21,186.2,6.6076262]
["bitfinex","SOLUSD",1760783475448,0.2,186.21,186.2,28.7076262]
["bitfinex","SOLUSD",1760783476424,0.2,186.21,186.2,22.63705692]
["bitfinex","SOLUSD",1760783476847,0.2,186.21,186.2,22.1]
["bitfinex","SOLUSD",1760783477144,0.2,186.21,186.18,0.53711462]
["bitfinex","SOLUSD",1760783477326,0.2,186.21,186.18,1.23711462]
["bitfinex","SOLUSD",1760783477526,0.2,186.21,186.17,2.15395385]
["bitfinex","SOLUSD",1760783477726,1.9995201,186.19,186.17,2.15395385]
["bitfinex","SOLUSD",1760783477927,1.9995201,186.19,186.13,6.60978621]
["bitfinex","SOLUSD",1760783477928,0.54,186.19,186.13,6.60978621]
["bitfinex","SOLUSD",1760783478133,0.54,186.19,186.13,1.2372589]
["bitfinex","SOLUSD",1760783478134,0.54,186.18,186.13,1.2372589]
["bitfinex","SOLUSD",1760783478346,0.54,186.17,186.12,2.69193777]
["bitfinex","SOLUSD",1760783478549,0.54,186.17,186.12,1.23728777]
["bitfinex","SOLUSD",1760783478843,2.5395201,186.17,186.11,11.28361595]
["bitfinex","SOLUSD",1760783479047,2.5395201,186.17,186.12,0.7]
["bitfinex","SOLUSD",1760783479349,25.4195201,186.19,186.13,0.5372589]
["bitfinex","SOLUSD",1760783479550,2.5395201,186.19,186.13,1.2372589]
["bitfinex","SOLUSD",1760783480245,1.9995201,186.2,186.14,0.7]
["bitfinex","SOLUSD",1760783480453,2.1995201,186.21,186.15,0.53720117]
["bitfinex","SOLUSD",1760783480647,0.2,186.21,186.16,0.7]
["bitfinex","SOLUSD",1760783480850,0.2,186.21,186.17,0.53714347]
["bitfinex","SOLUSD",1760783481252,0.2,186.21,186.18,0.7]
["bitfinex","SOLUSD",1760783481838,0.2,186.21,186.19,0.7]
["bitfinex","SOLUSD",1760783482150,0.2,186.21,186.2,0.7]
["bitfinex","SOLUSD",1760783483456,0.2,186.21,186.18,0.7]
["bitfinex","SOLUSD",1760783483758,0.74,186.21,186.17,0.53714347]
["bitfinex","SOLUSD",1760783483938,3.66136482,186.2,186.16,0.53717232]
["bitfinex","SOLUSD",1760783484134,3.12136482,186.19,186.15,0.7]
["bitfinex","SOLUSD",1760783484452,0.54,186.2,186.15,0.7]
["bitfinex","SOLUSD",1760783484453,3.66136482,186.2,186.15,0.7]
["bitfinex","SOLUSD",1760783485331,3.66136482,186.2,186.16,0.7]
["bitfinex","SOLUSD",1760783485859,3.12136482,186.19,186.15,0.7]
["bitfinex","SOLUSD",1760783486446,3.66136482,186.2,186.15,0.7]
["bitfinex","SOLUSD",1760783487055,0.2,186.21,186.16,0.7]
["bitfinex","SOLUSD",1760783487261,3.66136482,186.2,186.14,6.60948113]
["bitfinex","SOLUSD",1760783488061,3.66136482,186.2,186.15,0.7]
["bitfinex","SOLUSD",1760783488259,3.32136482,186.21,186.16,0.7]
["bitfinex","SOLUSD",1760783488460,0.2,186.21,186.16,1.23717232]
["bitfinex","SOLUSD",1760783488770,0.2,186.21,186.17,11.57647521]
["bitfinex","SOLUSD",1760783488964,0.2,186.21,186.18,1.23711462]
["bitfinex","SOLUSD",1760783489166,0.2,186.21,186.19,0.7]
["bitfinex","SOLUSD",1760783489460,0.2,186.21,186.2,0.53705692]
["bitfinex","SOLUSD",1760783489858,0.2,186.21,186.2,1.23705692]
["bitfinex","SOLUSD",1760783491747,0.2,186.21,186.2,0.53705692]
["bitfinex","SOLUSD",1760783491947,0.2,186.21,186.18,22.1]
["bitfinex","SOLUSD",1760783492147,3.86136482,186.21,186.18,22.1]
["bitfinex","SOLUSD",1760783492670,3.86136482,186.21,186.16,0.7]
["bitfinex","SOLUSD",1760783493047,3.32136482,186.21,186.17,0.7]
["bitfinex","SOLUSD",1760783493664,3.86136482,186.21,186.15,6.60897049]
["bitfinex","SOLUSD",1760783494262,3.86136482,186.21,186.16,0.7]
["bitfinex","SOLUSD",1760783496181,3.86136482,186.21,186.17,0.7]
["bitfinex","SOLUSD",1760783496477,3.86136482,186.21,186.15,0.53720118]
["bitfinex","SOLUSD",1760783496478,3.32136482,186.21,186.15,0.53720118]
["bitfinex","SOLUSD",1760783496679,3.66136482,186.2,186.15,0.53720118]
["bitfinex","SOLUSD",1760783496976,3.12136482,186.2,186.16,0.7]
["bitfinex","SOLUSD",1760783497157,3.32136482,186.21,186.15,5.90916209]
["bitfinex","SOLUSD",1760783497362,0.2,186.21,186.16,0.7]
["bitfinex","SOLUSD",1760783497548,0.2,186.21,186.15,5.90916209]
["bitfinex","SOLUSD",1760783497744,0.2,186.21,186.16,0.7]
["bitfinex","SOLUSD",1760783497967,0.2,186.21,186.17,0.7]
["bitfinex","SOLUSD",1760783498678,3.86136482,186.21,186.17,0.7]
["bitfinex","SOLUSD",1760783499176,3.86136482,186.21,186.15,5.90916209]
["bitfinex","SOLUSD",1760783499366,3.86136482,186.21,186.16,0.7]
["bitfinex","SOLUSD",1760783499853,0.74,186.21,186.16,0.7]
["bitfinex","SOLUSD",1760783500352,0.74,186.21,186.15,5.90916209]
["bitfinex","SOLUSD",1760783500551,0.74,186.21,186.16,0.7]
["bitfinex","SOLUSD",1760783500751,0.74,186.21,186.17,0.7]
["bitfinex","SOLUSD",1760783500977,0.2,186.21,186.17,0.7]
["bitfinex","SOLUSD",1760783501360,0.74,186.21,186.17,0.7]
["bitfinex","SOLUSD",1760783501868,3.86136482,186.21,186.17,0.7]
["bitfinex","SOLUSD",1760783502673,3.32136482,186.21,186.17,0.7]
["bitfinex","SOLUSD",1760783503263,0.2,186.21,186.18,1.23711462]
["bitfinex","SOLUSD",1760783503576,0.2,186.21,186.19,0.7]
["bitfinex","SOLUSD",1760783504353,0.2,186.21,186.2,0.7]
["bitfinex","SOLUSD",1760783505275,0.2,186.21,186.2,22.8]
["bitfinex","SOLUSD",1760783505958,0.2,186.21,186.2,28.17056928]
["bitfinex","SOLUSD",1760783506776,0.2,186.21,186.2,30.32417522]
["bitfinex","SOLUSD",1760783508076,0.2,186.21,186.2,28.17056928]
["bitfinex","SOLUSD",1760783511577,0.2,186.21,186.2,6.07056928]
["bitfinex","SOLUSD",1760783512763,0.2,186.21,186.2,16.94704449]
["bitfinex","SOLUSD",1760783512957,0.2,186.21,186.2,17.48410141]
["bitfinex","SOLUSD",1760783513266,0.2,186.23,186.2,17.48410141]
["bitfinex","SOLUSD",1760783513267,0.2,186.23,186.22,23.16432314]
["bitfinex","SOLUSD",1760783513474,0.2,186.23,186.22,23.70132238]
["bitfinex","SOLUSD",1760783513678,0.2,186.23,186.22,24.39132238]
["bitfinex","SOLUSD",1760783514487,0.2,186.23,186.22,29.76131486]
["bitfinex","SOLUSD",1760783514973,0.2,186.23,186.22,29.47699172]
["bitfinex","SOLUSD",1760783515775,0.2,186.23,186.22,40.35346693]
["bitfinex","SOLUSD",1760783516186,0.2,186.23,186.22,40.63779007]
["bitfinex","SOLUSD",1760783518685,0.2,186.23,186.22,40.35346693]
["bitfinex","SOLUSD",1760783518885,0.2,186.25,186.23,10.87647521]
["bitfinex","SOLUSD",1760783519190,0.2,186.25,186.24,34.29341679]
["bitfinex","SOLUSD",1760783519390,0.2,186.25,186.24,34.98341679]
["bitfinex","SOLUSD",1760783519692,0.2,186.26,186.25,33.75647521]
["bitfinex","SOLUSD",1760783519990,0.2,186.28,186.27,34.04079835]
["bitfinex","SOLUSD",1760783520190,0.2,186.29,186.28,11.16079835]
["bitfinex","SOLUSD",1760783520382,0.2,186.29,186.28,11.85079835]
["bitfinex","SOLUSD",1760783520781,0.2,186.29,186.28,17.21906118]
["bitfinex","SOLUSD",1760783521396,0.2,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1760783521896,0.2,186.29,186.28,6.05826283]
["bitfinex","SOLUSD",1760783522903,0.2,186.29,186.28,17.21906118]
["bitfinex","SOLUSD",1760783525391,0.2,186.29,186.28,39.31906118]
["bitfinex","SOLUSD",1760783527507,0.1,186.31,186.3,33.75647521]
["bitfinex","SOLUSD",1760783527711,0.1,186.31,186.3,34.29324386]
["bitfinex","SOLUSD",1760783528006,0.1,186.31,186.3,35.01324386]
["bitfinex","SOLUSD",1760783528380,0.1,186.31,186.3,57.397567]
["bitfinex","SOLUSD",1760783529002,0.1,186.31,186.3,62.76525352]
["bitfinex","SOLUSD",1760783529197,0.1,186.35,186.32,0.28432314]
["bitfinex","SOLUSD",1760783529507,0.1,186.35,186.32,34.41750937]
["bitfinex","SOLUSD",1760783530412,1e-08,186.33,186.32,61.59750937]
["bitfinex","SOLUSD",1760783530585,0.1,186.4,186.38,22.88]
["bitfinex","SOLUSD",1760783530909,0.1,186.4,186.39,0.53650946]
["bitfinex","SOLUSD",1760783531208,0.81,186.4,186.39,21.99999999]
["bitfinex","SOLUSD",1760783531512,0.81,186.4,186.39,27.36509468]
["bitfinex","SOLUSD",1760783532002,0.81,186.4,186.39,21.99999999]
["bitfinex","SOLUSD",1760783532306,0.81,186.4,186.39,27.36509468]
["bitfinex","SOLUSD",1760783532497,0.1,186.4,186.39,27.36509468]
["bitfinex","SOLUSD",1760783533211,0.1,186.4,186.39,28.07509468]
["bitfinex","SOLUSD",1760783533589,0.1,186.4,186.39,27.36509468]
["bitfinex","SOLUSD",1760783534210,0.1,186.4,186.39,28.07509468]
["bitfinex","SOLUSD",1760783534510,0.1,186.4,186.39,27.36509468]
["bitfinex","SOLUSD",1760783534888,0.1,186.4,186.39,28.07509468]
["bitfinex","SOLUSD",1760783536686,0.1,186.4,186.39,38.95156989]
["bitfinex","SOLUSD",1760783536924,0.1,186.4,186.39,39.23589303]
["bitfinex","SOLUSD",1760783539511,0.7,186.49,186.41,0.28432314]
["bitfinex","SOLUSD",1760783539715,0.7,186.49,186.42,12.12289834]
["bitfinex","SOLUSD",1760783540009,0.7,186.48,186.42,12.12289834]
["bitfinex","SOLUSD",1760783540212,0.7,186.48,186.43,0.71]
["bitfinex","SOLUSD",1760783540410,0.7,186.48,186.44,5.8997469]
["bitfinex","SOLUSD",1760783540622,0.7,186.5,186.44,6.6097469]
["bitfinex","SOLUSD",1760783540807,0.7,186.5,186.45,0.71]
["bitfinex","SOLUSD",1760783540990,0.7,186.5,186.46,1.24630805]
["bitfinex","SOLUSD",1760783541195,0.7,186.57,186.48,22.88]
["bitfinex","SOLUSD",1760783541390,0.7,186.56,186.49,12.40702013]
["bitfinex","SOLUSD",1760783541614,0.7,186.56,186.49,11.69702013]
["bitfinex","SOLUSD",1760783541800,0.8,186.59,186.51,10.87647521]
["bitfinex","SOLUSD",1760783542002,0.1,186.59,186.52,1.24613553]
["bitfinex","SOLUSD",1760783542206,0.7,186.58,186.52,0.53613553]
["bitfinex","SOLUSD",1760783542419,0.7,186.58,186.53,5.36106792]
["bitfinex","SOLUSD",1760783542618,0.7,186.57,186.54,0.53607805]
["bitfinex","SOLUSD",1760783542829,0.7,186.56,186.54,0.53607805]
["bitfinex","SOLUSD",1760783543320,0.1,186.59,186.54,0.53607805]
["bitfinex","SOLUSD",1760783543321,0.8,186.59,186.54,0.53607805]
["bitfinex","SOLUSD",1760783543527,0.7,186.58,186.54,0.53607805]
["bitfinex","SOLUSD",1760783543703,0.7,186.57,186.54,0.53607805]
["bitfinex","SOLUSD",1760783544104,0.1,186.59,186.54,0.53607805]
["bitfinex","SOLUSD",1760783544309,0.7,186.56,186.54,5.89682779]
["bitfinex","SOLUSD",1760783544725,0.7,186.58,186.54,5.89682779]
["bitfinex","SOLUSD",1760783545030,0.7,186.57,186.54,5.89682779]
["bitfinex","SOLUSD",1760783545326,0.8,186.59,186.54,5.89682779]
["bitfinex","SOLUSD",1760783545530,0.7,186.58,186.54,5.89682779]
["bitfinex","SOLUSD",1760783545730,0.8,186.59,186.54,5.89682779]
["bitfinex","SOLUSD",1760783546026,0.8,186.59,186.54,6.60682779]
["bitfinex","SOLUSD",1760783546612,0.1,186.59,186.54,6.60682779]
["bitfinex","SOLUSD",1760783546814,0.1,186.59,186.55,0.71]
["bitfinex","SOLUSD",1760783547017,0.1,186.59,186.54,5.89682779]
["bitfinex","SOLUSD",1760783547018,0.1,186.59,186.56,0.53602058]
["bitfinex","SOLUSD",1760783547325,0.1,186.59,186.56,1.24602058]
["bitfinex","SOLUSD",1760783547924,0.1,186.59,186.56,0.53602058]
["bitfinex","SOLUSD",1760783548124,0.1,186.59,186.56,5.36020583]
["bitfinex","SOLUSD",1760783548414,0.1,186.59,186.57,0.53599185]
["bitfinex","SOLUSD",1760783549733,0.8,186.59,186.57,0.53599185]
["bitfinex","SOLUSD",1760783549917,0.8,186.59,186.55,0.53604931]
["bitfinex","SOLUSD",1760783550415,0.8,186.59,186.55,1.24604931]
["bitfinex","SOLUSD",1760783551536,0.8,186.59,186.55,6.60642939]
["bitfinex","SOLUSD",1760783552125,0.8,186.59,186.55,5.89642939]
["bitfinex","SOLUSD",1760783552434,0.7,186.58,186.55,5.89642939]
["bitfinex","SOLUSD",1760783552634,0.1,186.59,186.55,6.60642939]
["bitfinex","SOLUSD",1760783554136,0.1,186.59,186.56,0.71]
["bitfinex","SOLUSD",1760783554334,0.1,186.59,186.57,0.53599185]
["bitfinex","SOLUSD",1760783554634,0.1,186.59,186.56,1.24602058]
["bitfinex","SOLUSD",1760783555733,0.7,186.58,186.52,0.53613553]
["bitfinex","SOLUSD",1760783555934,0.7,186.58,186.52,5.89728973]
["bitfinex","SOLUSD",1760783556135,0.7,186.58,186.52,6.60728973]
["bitfinex","SOLUSD",1760783558038,0.7,186.58,186.52,5.89728973]
["bitfinex","SOLUSD",1760783558221,0.7,186.58,186.53,0.71]
["bitfinex","SOLUSD",1760783558422,0.1,186.59,186.54,1.24607805]
["bitfinex","SOLUSD",1760783558734,0.1,186.59,186.55,0.71]
["bitfinex","SOLUSD",1760783558918,0.8,186.59,186.55,0.71]
["bitfinex","SOLUSD",1760783559314,0.8,186.59,186.55,1.24604931]
["bitfinex","SOLUSD",1760783559946,0.1,186.59,186.55,1.24604931]
["bitfinex","SOLUSD",1760783560440,0.8,186.59,186.55,1.24604931]
["bitfinex","SOLUSD",1760783560643,0.8,186.59,186.56,0.71]
["bitfinex","SOLUSD",1760783560644,0.1,186.59,186.56,0.71]
["bitfinex","SOLUSD",1760783560822,0.1,186.59,186.57,0.53599185]
["bitfinex","SOLUSD",1760783561745,0.8,186.59,186.54,6.07070907]
["bitfinex","SOLUSD",1760783561930,0.8,186.59,186.55,0.53604931]
["bitfinex","SOLUSD",1760783562341,0.1,186.59,186.55,0.53604931]
["bitfinex","SOLUSD",1760783562843,0.1,186.59,186.56,0.71]
["bitfinex","SOLUSD",1760783563746,0.1,186.59,186.57,1.25599185]
["bitfinex","SOLUSD",1760783563934,0.1,186.59,186.58,0.72]
["bitfinex","SOLUSD",1760783564747,0.1,186.59,186.57,0.53599185]
["bitfinex","SOLUSD",1760783565045,0.1,186.59,186.57,1.25599185]
["bitfinex","SOLUSD",1760783565245,0.1,186.59,186.57,0.53599185]
["bitfinex","SOLUSD",1760783565434,0.1,186.59,186.57,1.25599185]
["bitfinex","SOLUSD",1760783565629,0.1,186.59,186.57,6.61572619]
["bitfinex","SOLUSD",1760783565825,0.1,186.59,186.57,0.53599185]
["bitfinex","SOLUSD",1760783566030,0.75,186.59,186.54,17.49325879]
["bitfinex","SOLUSD",1760783566240,0.75,186.59,186.54,16.77325879]
["bitfinex","SOLUSD",1760783566437,0.75,186.59,186.55,0.72]
["bitfinex","SOLUSD",1760783566632,0.1,186.59,186.55,0.72]
["bitfinex","SOLUSD",1760783567320,0.75,186.59,186.55,0.72]
["bitfinex","SOLUSD",1760783567524,0.65,186.58,186.53,5.36102924]
["bitfinex","SOLUSD",1760783567751,0.65,186.58,186.53,6.08102924]
["bitfinex","SOLUSD",1760783567956,1.98932866,186.55,186.5,5.3617042]
["bitfinex","SOLUSD",1760783568137,2.63932866,186.57,186.51,0.72]
["bitfinex","SOLUSD",1760783568448,1.98932866,186.53,186.44,2.15036421]
["bitfinex","SOLUSD",1760783568641,1.98932866,186.5,186.44,6.08341737]
["bitfinex","SOLUSD",1760783568948,1.98932866,186.5,186.44,5.89978295]
["bitfinex","SOLUSD",1760783569151,1.98932866,186.49,186.44,5.36341737]
["bitfinex","SOLUSD",1760783569359,22.88,186.53,186.45,1.25633681]
["bitfinex","SOLUSD",1760783569360,23.53,186.53,186.45,1.25633681]
["bitfinex","SOLUSD",1760783569545,23.53,186.53,186.46,0.72]
["bitfinex","SOLUSD",1760783569732,2.63932866,186.53,186.46,6.08306185]
["bitfinex","SOLUSD",1760783569931,0.65,186.52,186.46,6.08306185]
["bitfinex","SOLUSD",1760783570758,2.63932866,186.52,186.46,6.08306185]
["bitfinex","SOLUSD",1760783570971,25.51932866,186.56,186.47,1.25627929]
["bitfinex","SOLUSD",1760783571141,25.51932866,186.56,186.48,0.72]
["bitfinex","SOLUSD",1760783571361,1.98932866,186.58,186.49,0.53622178]
["bitfinex","SOLUSD",1760783571646,2.63932866,186.58,186.51,5.3616428]
["bitfinex","SOLUSD",1760783571848,0.65,186.58,186.51,6.61780708]
["bitfinex","SOLUSD",1760783572263,0.1,186.59,186.52,0.72]
["bitfinex","SOLUSD",1760783572440,0.1,186.59,186.53,11.412582]
["bitfinex","SOLUSD",1760783572629,0.1,186.59,186.55,10.87647521]
["bitfinex","SOLUSD",1760783572959,0.1,186.59,186.54,1.25607805]
["bitfinex","SOLUSD",1760783573157,0.1,186.59,186.55,0.72]
["bitfinex","SOLUSD",1760783573355,0.1,186.59,186.56,0.53602058]
["bitfinex","SOLUSD",1760783573546,0.1,186.59,186.56,1.25602058]
["bitfinex","SOLUSD",1760783573747,0.1,186.59,186.56,0.72]
["bitfinex","SOLUSD",1760783574350,0.1,186.59,186.55,5.89627204]
["bitfinex","SOLUSD",1760783574559,0.1,186.59,186.55,6.61627204]
["bitfinex","SOLUSD",1760783574750,0.1,186.59,186.55,1.25604931]
["bitfinex","SOLUSD",1760783574946,0.1,186.59,186.55,0.53604931]
["bitfinex","SOLUSD",1760783575164,0.1,186.59,186.56,0.72]
["bitfinex","SOLUSD",1760783576067,0.1,186.59,186.56,6.08008753]
["bitfinex","SOLUSD",1760783576765,0.1,186.59,186.57,1.25599185]
["bitfinex","SOLUSD",1760783577262,0.1,186.59,186.58,0.72]
["bitfinex","SOLUSD",1760783577852,0.1,186.59,186.58,16.95610646]
["bitfinex","SOLUSD",1760783579161,0.1,186.59,186.58,6.07963125]
["bitfinex","SOLUSD",1760783579458,0.1,186.59,186.58,16.95610646]
["bitfinex","SOLUSD",1760783579950,0.1,186.59,186.57,5.89577365]
["bitfinex","SOLUSD",1760783580259,0.75,186.59,186.53,16.23754313]
["bitfinex","SOLUSD",1760783580565,0.75,186.59,186.54,0.53607805]
["bitfinex","SOLUSD",1760783580766,2.63932866,186.58,186.51,6.08138469]
["bitfinex","SOLUSD",1760783581260,0.65,186.58,186.52,0.53613553]
["bitfinex","SOLUSD",1760783581465,0.65,186.57,186.49,6.08217748]
["bitfinex","SOLUSD",1760783581759,1.98932866,186.55,186.49,6.08215629]
["bitfinex","SOLUSD",1760783582063,2.63932866,186.56,186.49,6.08215629]
["bitfinex","SOLUSD",1760783582371,1.98932866,186.52,186.46,0.72]
["bitfinex","SOLUSD",1760783582664,1.98932866,186.52,186.43,13.40954732]
["bitfinex","SOLUSD",1760783582665,0.65,186.52,186.44,6.08361222]
["bitfinex","SOLUSD",1760783582962,1.98932866,186.52,186.45,0.72]
["bitfinex","SOLUSD",1760783583166,2.63932866,186.53,186.45,1.25633681]
["bitfinex","SOLUSD",1760783583463,1.98932866,186.51,186.44,5.36361222]
["bitfinex","SOLUSD",1760783583665,0.65,186.53,186.45,1.25633681]
["bitfinex","SOLUSD",1760783583855,2.63932866,186.53,186.45,1.25633681]
["bitfinex","SOLUSD",1760783584060,2.63932866,186.53,186.46,5.36308055]
["bitfinex","SOLUSD",1760783584553,1.98932866,186.54,186.47,1.25627929]
["bitfinex","SOLUSD",1760783584748,1.98932866,186.54,186.44,13.40913966]
["bitfinex","SOLUSD",1760783584749,1.98932866,186.5,186.44,0.72]
["bitfinex","SOLUSD",1760783584955,1.98932866,186.53,186.45,0.53633681]
["bitfinex","SOLUSD",1760783585146,2.63932866,186.53,186.45,1.25633681]
["bitfinex","SOLUSD",1760783585347,5.07052047,186.52,186.45,1.25633681]
["bitfinex","SOLUSD",1760783586061,0.65,186.51,186.43,5.36372542]
["bitfinex","SOLUSD",1760783586265,5.07052047,186.5,186.43,6.08372542]
["bitfinex","SOLUSD",1760783586440,5.72052047,186.5,186.43,6.08372542]
["bitfinex","SOLUSD",1760783586644,0.65,186.5,186.43,6.08372542]
["bitfinex","SOLUSD",1760783587555,5.72052047,186.5,186.43,6.08372542]
["bitfinex","SOLUSD",1760783587950,0.65,186.5,186.43,6.08372542]
["bitfinex","SOLUSD",1760783588146,5.72052047,186.5,186.43,6.08372542]
["bitfinex","SOLUSD",1760783588361,5.72052047,186.5,186.39,22.88]
["bitfinex","SOLUSD",1760783588362,5.07052047,186.46,186.39,0.72]
["bitfinex","SOLUSD",1760783588553,0.65,186.45,186.39,0.72]
["bitfinex","SOLUSD",1760783589272,28.60052047,186.47,186.39,0.72]
["bitfinex","SOLUSD",1760783589768,5.07052047,186.46,186.39,0.72]
["bitfinex","SOLUSD",1760783589954,0.65,186.45,186.39,6.08495267]
["bitfinex","SOLUSD",1760783590762,0.65,186.45,186.4,22.88]
["bitfinex","SOLUSD",1760783590965,0.65,186.45,186.4,23.6]
["bitfinex","SOLUSD",1760783591146,0.65,186.44,186.4,22.88]
["bitfinex","SOLUSD",1760783591347,5.07052047,186.42,186.35,0.72]
["bitfinex","SOLUSD",1760783591553,5.07052047,186.42,186.36,22.88]
["bitfinex","SOLUSD",1760783592060,5.72052047,186.42,186.35,0.72]
["bitfinex","SOLUSD",1760783592260,5.07052047,186.39,186.32,6.08685718]
["bitfinex","SOLUSD",1760783592569,22.88,186.41,186.33,0.72]
["bitfinex","SOLUSD",1760783593244,27.95052047,186.41,186.33,0.72]
["bitfinex","SOLUSD",1760783593767,22.88,186.38,186.33,6.08662752]
["bitfinex","SOLUSD",1760783593969,22.88,186.38,186.34,0.7]
["bitfinex","SOLUSD",1760783594149,0.65,186.42,186.34,0.7]
["bitfinex","SOLUSD",1760783594465,5.07052047,186.41,186.34,0.7]
["bitfinex","SOLUSD",1760783594666,5.07052047,186.4,186.34,0.7]
["bitfinex","SOLUSD",1760783594966,22.88,186.37,186.34,0.7]
["bitfinex","SOLUSD",1760783596867,0.69,186.4,186.34,0.7]
["bitfinex","SOLUSD",1760783597073,22.88,186.37,186.34,0.7]
["bitfinex","SOLUSD",1760783598755,0.69,186.4,186.34,0.7]
["bitfinex","SOLUSD",1760783598956,0.69,186.45,186.35,11.41309984]
["bitfinex","SOLUSD",1760783599152,22.88,186.42,186.36,0.7]
["bitfinex","SOLUSD",1760783599673,5.76052047,186.44,186.37,0.53656704]
["bitfinex","SOLUSD",1760783599975,0.69,186.44,186.37,0.7]
["bitfinex","SOLUSD",1760783600570,22.88,186.45,186.38,0.53653825]
["bitfinex","SOLUSD",1760783600762,0.69,186.46,186.38,0.53653825]
["bitfinex","SOLUSD",1760783600763,0.69,186.46,186.4,5.36480686]
["bitfinex","SOLUSD",1760783600974,0.69,186.46,186.4,6.06480686]
["bitfinex","SOLUSD",1760783601269,23.57,186.46,186.4,6.06480686]
["bitfinex","SOLUSD",1760783601466,0.69,186.46,186.4,6.06480686]
["bitfinex","SOLUSD",1760783601659,23.57,186.46,186.4,6.06480686]
["bitfinex","SOLUSD",1760783602869,0.69,186.46,186.4,6.06480686]
["bitfinex","SOLUSD",1760783603267,22.88,186.45,186.41,0.5364519]
["bitfinex","SOLUSD",1760783603576,22.88,186.45,186.42,0.7]
["bitfinex","SOLUSD",1760783604780,8.34444899,186.47,186.4,28.06480686]
["bitfinex","SOLUSD",1760783604961,7.65444899,186.45,186.4,22.0]
["bitfinex","SOLUSD",1760783605168,8.34444899,186.44,186.4,22.0]
["bitfinex","SOLUSD",1760783605579,8.34444899,186.43,186.37,0.7]
["bitfinex","SOLUSD",1760783605786,7.65444899,186.4,186.36,22.0]
["bitfinex","SOLUSD",1760783605953,0.69,186.39,186.34,28.06627394]
["bitfinex","SOLUSD",1760783606459,8.34444899,186.41,186.35,0.7]
["bitfinex","SOLUSD",1760783606661,31.22444899,186.41,186.35,6.06622864]
["bitfinex","SOLUSD",1760783606870,31.22444899,186.41,186.35,0.7]
["bitfinex","SOLUSD",1760783607384,26.68515445,186.41,186.35,0.7]
["bitfinex","SOLUSD",1760783608072,3.11515445,186.4,186.35,0.7]
["bitfinex","SOLUSD",1760783608386,0.69,186.4,186.35,0.7]
["bitfinex","SOLUSD",1760783609484,0.69,186.4,186.35,6.06624359]
["bitfinex","SOLUSD",1760783609679,25.99515445,186.41,186.36,0.7]
["bitfinex","SOLUSD",1760783610161,0.69,186.4,186.34,22.7]
["bitfinex","SOLUSD",1760783610362,0.69,186.4,186.34,28.0663783]
["bitfinex","SOLUSD",1760783611774,0.69,186.4,186.34,27.3663783]
["bitfinex","SOLUSD",1760783612095,25.99515445,186.41,186.35,0.7]
["bitfinex","SOLUSD",1760783612688,22.88,186.41,186.35,0.7]
["bitfinex","SOLUSD",1760783612990,25.99515445,186.41,186.35,0.7]
["bitfinex","SOLUSD",1760783613681,22.88,186.41,186.35,6.06612625]
["bitfinex","SOLUSD",1760783614268,25.99515445,186.41,186.35,6.06612625]
["bitfinex","SOLUSD",1760783614463,3.80515445,186.4,186.34,22.0]
["bitfinex","SOLUSD",1760783614681,0.69,186.39,186.34,22.0]
["bitfinex","SOLUSD",1760783614865,0.69,186.38,186.33,27.36676648]
["bitfinex","SOLUSD",1760783615064,0.69,186.37,186.33,22.0]
["bitfinex","SOLUSD",1760783616173,0.69,186.36,186.33,22.0]
["bitfinex","SOLUSD",1760783616387,0.69,186.36,186.29,27.36792401]
["bitfinex","SOLUSD",1760783616388,0.69,186.35,186.29,27.36792401]
["bitfinex","SOLUSD",1760783616582,3.80515445,186.37,186.3,0.7]
["bitfinex","SOLUSD",1760783616988,3.11515445,186.36,186.3,0.7]
["bitfinex","SOLUSD",1760783617593,3.80515445,186.37,186.3,0.7]
["bitfinex","SOLUSD",1760783617802,3.11515445,186.34,186.26,5.36861451]
["bitfinex","SOLUSD",1760783617966,3.80515445,186.37,186.3,0.7]
["bitfinex","SOLUSD",1760783618665,3.11515445,186.35,186.28,0.7]
["bitfinex","SOLUSD",1760783619203,0.69,186.34,186.28,0.7]
["bitfinex","SOLUSD",1760783620378,3.80515445,186.34,186.28,0.7]
["bitfinex","SOLUSD",1760783620778,3.80515445,186.34,186.26,0.7]
["bitfinex","SOLUSD",1760783622375,3.80515445,186.34,186.26,6.06858806]
["bitfinex","SOLUSD",1760783622577,3.80515445,186.34,186.27,0.7]
["bitfinex","SOLUSD",1760783624481,0.65,186.37,186.28,0.53682628]
["bitfinex","SOLUSD",1760783624684,0.65,186.37,186.29,0.67]
["bitfinex","SOLUSD",1760783624986,0.65,186.37,186.3,0.53676865]
["bitfinex","SOLUSD",1760783625396,3.76515445,186.37,186.3,1.20676865]
["bitfinex","SOLUSD",1760783626290,3.76515445,186.37,186.3,0.67]
["bitfinex","SOLUSD",1760783626683,3.11515445,186.36,186.3,0.67]
["bitfinex","SOLUSD",1760783627295,3.76515445,186.37,186.3,6.03762032]
["bitfinex","SOLUSD",1760783628194,3.11515445,186.36,186.3,0.67]
["bitfinex","SOLUSD",1760783630189,3.76515445,186.36,186.3,0.67]
["bitfinex","SOLUSD",1760783631182,3.11515445,186.35,186.28,27.36821679]
["bitfinex","SOLUSD",1760783631391,0.65,186.34,186.28,28.03821679]
["bitfinex","SOLUSD",1760783631901,3.76515445,186.34,186.28,28.03821679]
["bitfinex","SOLUSD",1760783632087,0.65,186.34,186.28,28.03821679]
["bitfinex","SOLUSD",1760783632595,3.11515445,186.36,186.28,27.90504307]
["bitfinex","SOLUSD",1760783632907,3.76515445,186.36,186.29,0.67]
["bitfinex","SOLUSD",1760783633703,3.76515445,186.36,186.29,6.03791134]
["bitfinex","SOLUSD",1760783633903,3.76515445,186.36,186.3,0.67]
["bitfinex","SOLUSD",1760783634702,22.88,186.37,186.3,0.67]
["bitfinex","SOLUSD",1760783635011,3.76515445,186.36,186.3,0.67]
["bitfinex","SOLUSD",1760783637603,3.11515445,186.37,186.3,6.03747385]
["bitfinex","SOLUSD",1760783637786,3.11515445,186.37,186.31,0.67]
["bitfinex","SOLUSD",1760783637986,3.76515445,186.38,186.31,0.67]
["bitfinex","SOLUSD",1760783638999,0.65,186.38,186.32,5.90382137]
["bitfinex","SOLUSD",1760783639191,0.65,186.38,186.32,6.57382137]
["bitfinex","SOLUSD",1760783639589,0.65,186.38,186.33,0.67]
["bitfinex","SOLUSD",1760783639806,0.65,186.4,186.34,0.67]
["bitfinex","SOLUSD",1760783640115,23.53,186.4,186.34,0.67]
["bitfinex","SOLUSD",1760783641907,23.53,186.4,186.32,1.20671103]
["bitfinex","SOLUSD",1760783642118,3.11515445,186.36,186.31,22.0]
["bitfinex","SOLUSD",1760783642624,0.65,186.35,186.31,22.0]
["bitfinex","SOLUSD",1760783642823,0.65,186.34,186.29,0.67]
["bitfinex","SOLUSD",1760783643021,3.11515445,186.35,186.28,27.36824605]
["bitfinex","SOLUSD",1760783643322,3.76515445,186.36,186.3,0.67]
["bitfinex","SOLUSD",1760783644200,3.11515445,186.35,186.3,0.67]
["bitfinex","SOLUSD",1760783644395,3.76515445,186.36,186.3,0.67]
["bitfinex","SOLUSD",1760783646207,0.65,186.36,186.3,0.67]
["bitfinex","SOLUSD",1760783646516,3.76515445,186.36,186.29,5.3678955]
["bitfinex","SOLUSD",1760783646708,0.69,186.35,186.29,6.0578955]
["bitfinex","SOLUSD",1760783647211,0.69,186.35,186.29,5.3678955]
["bitfinex","SOLUSD",1760783647416,0.69,186.35,186.3,0.69]
["bitfinex","SOLUSD",1760783647716,0.69,186.35,186.31,0.69]
["bitfinex","SOLUSD",1760783651310,3.11515445,186.37,186.31,0.69]
["bitfinex","SOLUSD",1760783651515,3.80515445,186.37,186.31,0.69]
["bitfinex","SOLUSD",1760783652414,32.38642996,186.48,186.31,28.59413093]
["bitfinex","SOLUSD",1760783652620,10.87647521,186.47,186.32,11.56647521]
["bitfinex","SOLUSD",1760783652829,3.11515445,186.43,186.33,1.22668223]
["bitfinex","SOLUSD",1760783653001,3.11515445,186.43,186.34,0.69]
["bitfinex","SOLUSD",1760783653317,0.72,186.42,186.35,5.9028457]
["bitfinex","SOLUSD",1760783653513,0.72,186.41,186.36,0.7]
["bitfinex","SOLUSD",1760783653728,0.72,186.4,186.36,0.7]
["bitfinex","SOLUSD",1760783653903,25.99515445,186.43,186.36,0.7]
["bitfinex","SOLUSD",1760783654107,0.72,186.42,186.36,0.7]
["bitfinex","SOLUSD",1760783655422,0.72,186.42,186.36,6.06591176]
["bitfinex","SOLUSD",1760783655622,0.72,186.44,186.37,0.7]
["bitfinex","SOLUSD",1760783656724,3.11515445,186.48,186.38,0.53653825]
["bitfinex","SOLUSD",1760783657024,22.88,186.47,186.39,0.7]
["bitfinex","SOLUSD",1760783657518,3.83515445,186.48,186.4,5.90128754]
["bitfinex","SOLUSD",1760783657519,0.72,186.48,186.4,5.90128754]
["bitfinex","SOLUSD",1760783657725,0.72,186.48,186.41,0.7]
["bitfinex","SOLUSD",1760783658108,3.11515445,186.5,186.41,0.7]
["bitfinex","SOLUSD",1760783658412,3.83515445,186.5,186.41,0.7]
["bitfinex","SOLUSD",1760783658798,26.71515445,186.5,186.41,0.7]
["bitfinex","SOLUSD",1760783659211,26.71515445,186.5,186.42,5.3642313]
["bitfinex","SOLUSD",1760783659413,26.71515445,186.5,186.43,0.7]
["bitfinex","SOLUSD",1760783659818,22.88,186.47,186.41,5.36448493]
["bitfinex","SOLUSD",1760783660028,22.88,186.47,186.42,0.7]
["bitfinex","SOLUSD",1760783660531,0.72,186.47,186.43,0.7]
["bitfinex","SOLUSD",1760783660718,0.72,186.47,186.41,5.36448493]
["bitfinex","SOLUSD",1760783660898,0.72,186.47,186.42,0.7]
["bitfinex","SOLUSD",1760783662018,3.83515445,186.49,186.43,0.7]
["bitfinex","SOLUSD",1760783662218,0.72,186.48,186.43,0.7]
["bitfinex","SOLUSD",1760783662402,3.11515445,186.49,186.43,0.7]
["bitfinex","SOLUSD",1760783662695,0.72,186.48,186.43,0.7]
["bitfinex","SOLUSD",1760783663027,0.72,186.47,186.43,0.7]
["bitfinex","SOLUSD",1760783663319,3.11515445,186.49,186.41,27.36448493]
["bitfinex","SOLUSD",1760783663623,26.71515445,186.5,186.44,0.7]
["bitfinex","SOLUSD",1760783664498,3.11515445,186.48,186.42,0.7]
["bitfinex","SOLUSD",1760783664718,3.83515445,186.47,186.41,22.0]
["bitfinex","SOLUSD",1760783664919,0.72,186.46,186.41,22.0]
["bitfinex","SOLUSD",1760783665118,0.72,186.45,186.41,0.7]
["bitfinex","SOLUSD",1760783665719,0.72,186.44,186.39,28.06505716]
["bitfinex","SOLUSD",1760783665915,0.72,186.44,186.39,22.7]
["bitfinex","SOLUSD",1760783666301,0.72,186.43,186.38,22.0]
["bitfinex","SOLUSD",1760783666510,0.72,186.42,186.38,22.7]
["bitfinex","SOLUSD",1760783666709,0.72,186.42,186.38,0.7]
["bitfinex","SOLUSD",1760783666908,1.99236518,186.44,186.38,0.7]
["bitfinex","SOLUSD",1760783667114,2.71236518,186.44,186.38,0.7]
["bitfinex","SOLUSD",1760783668225,0.72,186.44,186.38,0.7]
["bitfinex","SOLUSD",1760783668414,0.72,186.44,186.38,6.06533437]
["bitfinex","SOLUSD",1760783668929,0.72,186.44,186.38,5.36533437]
["bitfinex","SOLUSD",1760783669228,2.71236518,186.45,186.39,0.7]
["bitfinex","SOLUSD",1760783670018,2.71236518,186.45,186.37,6.06567044]
["bitfinex","SOLUSD",1760783670219,0.72,186.44,186.37,6.06567044]
["bitfinex","SOLUSD",1760783670527,0.72,186.44,186.38,0.7]
["bitfinex","SOLUSD",1760783670728,0.72,186.44,186.36,22.53659583]
["bitfinex","SOLUSD",1760783670924,2.71236518,186.43,186.38,0.7]
["bitfinex","SOLUSD",1760783671231,2.71236518,186.42,186.38,0.7]
["bitfinex","SOLUSD",1760783671436,0.72,186.41,186.36,22.7]
["bitfinex","SOLUSD",1760783671629,0.72,186.41,186.37,0.7]
["bitfinex","SOLUSD",1760783671827,0.72,186.4,186.36,22.0]
["bitfinex","SOLUSD",1760783672032,0.72,186.4,186.36,22.7]
["bitfinex","SOLUSD",1760783672333,1.99236518,186.42,186.36,22.7]
["bitfinex","SOLUSD",1760783672334,2.71236518,186.42,186.36,22.7]
["bitfinex","SOLUSD",1760783672515,2.71236518,186.41,186.36,22.7]
["bitfinex","SOLUSD",1760783672924,0.72,186.41,186.36,22.7]
["bitfinex","SOLUSD",1760783673122,1.99236518,186.42,186.37,0.7]
["bitfinex","SOLUSD",1760783673325,1.99236518,186.43,186.36,27.36588304]
["bitfinex","SOLUSD",1760783673522,1.99236518,186.43,186.38,0.7]
["bitfinex","SOLUSD",1760783673834,0.72,186.43,186.39,0.7]
["bitfinex","SOLUSD",1760783674139,1.99236518,186.46,186.4,0.7]
["bitfinex","SOLUSD",1760783674314,2.71236518,186.47,186.4,0.7]
["bitfinex","SOLUSD",1760783674614,25.59236518,186.47,186.4,6.06477831]
["bitfinex","SOLUSD",1760783674815,25.59236518,186.47,186.41,0.7]
["bitfinex","SOLUSD",1760783675412,0.72,186.47,186.41,0.7]
["bitfinex","SOLUSD",1760783675925,24.87236518,186.49,186.41,0.7]
["bitfinex","SOLUSD",1760783676122,2.71236518,186.49,186.41,0.7]
["bitfinex","SOLUSD",1760783676325,0.86216157,186.51,186.42,0.53642313]
["bitfinex","SOLUSD",1760783676526,2.71236518,186.51,186.43,6.06394357]
["bitfinex","SOLUSD",1760783676729,22.88,186.5,186.44,0.7]
["bitfinex","SOLUSD",1760783676929,0.72,186.51,186.44,0.7]
["bitfinex","SOLUSD",1760783677122,2.71236518,186.51,186.44,0.7]
["bitfinex","SOLUSD",1760783677439,0.72,186.51,186.44,0.7]
["bitfinex","SOLUSD",1760783677921,25.59236518,186.51,186.44,0.7]
["bitfinex","SOLUSD",1760783678122,23.6,186.51,186.44,0.7]
["bitfinex","SOLUSD",1760783678328,25.59236518,186.51,186.44,0.7]
["bitfinex","SOLUSD",1760783678637,1.99236518,186.5,186.44,0.7]
["bitfinex","SOLUSD",1760783678935,1.99236518,186.48,186.41,0.7]
["bitfinex","SOLUSD",1760783679126,0.72,186.48,186.41,6.60091931]
["bitfinex","SOLUSD",1760783679441,0.72,186.49,186.42,0.7]
["bitfinex","SOLUSD",1760783679634,1.99236518,186.48,186.42,0.7]
["bitfinex","SOLUSD",1760783680139,2.71236518,186.48,186.42,0.7]
["bitfinex","SOLUSD",1760783680317,1.99236518,186.46,186.39,23.58]
["bitfinex","SOLUSD",1760783680642,2.71236518,186.49,186.4,1.23648068]
["bitfinex","SOLUSD",1760783680822,2.71236518,186.49,186.41,6.06451907]
["bitfinex","SOLUSD",1760783681022,2.71236518,186.49,186.42,0.7]
["bitfinex","SOLUSD",1760783681537,1.99236518,186.48,186.42,0.7]
["bitfinex","SOLUSD",1760783682428,2.71236518,186.48,186.42,0.7]
["bitfinex","SOLUSD",1760783683135,1.99236518,186.47,186.4,0.68]
["bitfinex","SOLUSD",1760783683722,2.67236518,186.47,186.4,0.68]
["bitfinex","SOLUSD",1760783684844,2.67236518,186.47,186.4,6.04471585]
["bitfinex","SOLUSD",1760783685021,2.67236518,186.47,186.41,0.68]
["bitfinex","SOLUSD",1760783686030,0.68,186.47,186.41,0.68]
["bitfinex","SOLUSD",1760783687351,24.87236518,186.48,186.41,0.68]
["bitfinex","SOLUSD",1760783687352,25.55236518,186.49,186.41,6.58093478]
["bitfinex","SOLUSD",1760783687530,25.55236518,186.49,186.42,0.68]
["bitfinex","SOLUSD",1760783688527,24.87236518,186.48,186.42,0.68]
["bitfinex","SOLUSD",1760783688936,0.68,186.47,186.42,0.68]
["bitfinex","SOLUSD",1760783689540,24.87236518,186.48,186.42,0.68]
["bitfinex","SOLUSD",1760783689747,0.68,186.46,186.4,6.04476122]
["bitfinex","SOLUSD",1760783689928,0.68,186.46,186.41,0.68]
["bitfinex","SOLUSD",1760783690125,23.56,186.5,186.42,0.68]
["bitfinex","SOLUSD",1760783690324,0.96432314,186.52,186.42,0.68]
["bitfinex","SOLUSD",1760783690524,1.99236518,186.51,186.42,0.68]
["bitfinex","SOLUSD",1760783690739,22.88,186.5,186.42,0.68]
["bitfinex","SOLUSD",1760783691344,0.68,186.51,186.43,0.53639435]
["bitfinex","SOLUSD",1760783691541,0.68,186.51,186.44,0.68]
["bitfinex","SOLUSD",1760783692244,0.68,186.51,186.44,6.04352474]
["bitfinex","SOLUSD",1760783692424,22.88,186.52,186.45,0.68]
["bitfinex","SOLUSD",1760783692628,0.68,186.52,186.45,0.68]
["bitfinex","SOLUSD",1760783693029,22.88,186.53,186.45,0.68]
["bitfinex","SOLUSD",1760783693338,0.68,186.53,186.45,0.68]
["bitfinex","SOLUSD",1760783693644,25.55236518,186.53,186.45,0.68]
["bitfinex","SOLUSD",1760783693847,24.87236518,186.52,186.45,0.68]
["bitfinex","SOLUSD",1760783694250,25.55236518,186.52,186.45,0.68]
["bitfinex","SOLUSD",1760783695346,1.99236518,186.51,186.45,0.68]
["bitfinex","SOLUSD",1760783695832,22.88,186.52,186.45,0.68]
["bitfinex","SOLUSD",1760783695833,0.68,186.54,186.46,11.41278326]
["bitfinex","SOLUSD",1760783696038,2.67236518,186.54,186.46,11.41278326]
["bitfinex","SOLUSD",1760783696238,1.99236518,186.54,186.47,6.04275259]
["bitfinex","SOLUSD",1760783696472,0.68,186.53,186.47,6.04275259]
["bitfinex","SOLUSD",1760783696952,0.68,186.53,186.47,5.36275259]
["bitfinex","SOLUSD",1760783697149,1.99236518,186.54,186.48,0.68]
["bitfinex","SOLUSD",1760783697453,2.67236518,186.54,186.48,0.68]
["bitfinex","SOLUSD",1760783698546,1.99236518,186.52,186.46,28.04300079]
["bitfinex","SOLUSD",1760783698740,2.67236518,186.51,186.46,0.68]
["bitfinex","SOLUSD",1760783698935,0.68,186.5,186.46,0.68]
["bitfinex","SOLUSD",1760783699741,2.67236518,186.49,186.42,0.68]
["bitfinex","SOLUSD",1760783700146,0.68,186.49,186.42,0.68]
["bitfinex","SOLUSD",1760783700446,0.68,186.49,186.42,6.04412076]
["bitfinex","SOLUSD",1760783700655,0.68,186.49,186.43,0.68]
["bitfinex","SOLUSD",1760783700962,0.68,186.53,186.44,0.53636558]
["bitfinex","SOLUSD",1760783701137,0.68,186.53,186.45,0.68]
["bitfinex","SOLUSD",1760783701337,2.67236518,186.53,186.45,0.68]
["bitfinex","SOLUSD",1760783701538,1.99236518,186.52,186.45,0.68]
["bitfinex","SOLUSD",1760783702055,1.99236518,186.49,186.43,0.68]
["bitfinex","SOLUSD",1760783702257,2.67236518,186.5,186.43,6.04371167]
["bitfinex","SOLUSD",1760783702455,2.67236518,186.5,186.44,0.68]
["bitfinex","SOLUSD",1760783702769,24.87236518,186.52,186.44,0.68]
["bitfinex","SOLUSD",1760783703071,25.55236518,186.52,186.44,0.68]
["bitfinex","SOLUSD",1760783704750,1.99236518,186.5,186.44,0.68]
["bitfinex","SOLUSD",1760783704957,2.67236518,186.5,186.44,0.68]
["bitfinex","SOLUSD",1760783706661,1.99236518,186.49,186.44,0.68]
["bitfinex","SOLUSD",1760783707048,2.64236518,186.49,186.44,0.68]
["bitfinex","SOLUSD",1760783707360,0.65,186.49,186.44,0.68]
["bitfinex","SOLUSD",1760783708664,0.65,186.49,186.42,5.36412231]
["bitfinex","SOLUSD",1760783708868,0.65,186.49,186.43,0.67]
["bitfinex","SOLUSD",1760783712166,0.65,186.49,186.43,6.03387775]
["bitfinex","SOLUSD",1760783712354,0.65,186.49,186.44,0.67]
["bitfinex","SOLUSD",1760783712670,0.65,186.49,186.45,0.67]
["bitfinex","SOLUSD",1760783713276,25.56236518,186.51,186.46,0.7]
["bitfinex","SOLUSD",1760783713648,0.69,186.5,186.44,0.7]
["bitfinex","SOLUSD",1760783714458,2.68236518,186.52,186.44,0.7]
["bitfinex","SOLUSD",1760783714655,2.68236518,186.54,186.45,0.53633681]
["bitfinex","SOLUSD",1760783714854,2.68236518,186.54,186.46,0.7]
["bitfinex","SOLUSD",1760783715058,22.88,186.53,186.46,0.7]
["bitfinex","SOLUSD",1760783715260,23.57,186.53,186.46,6.06304858]
["bitfinex","SOLUSD",1760783715571,2.68236518,186.52,186.46,0.7]
["bitfinex","SOLUSD",1760783715870,1.99236518,186.51,186.46,0.7]
["bitfinex","SOLUSD",1760783716165,1.99236518,186.5,186.45,22.0]
["bitfinex","SOLUSD",1760783716469,22.88,186.52,186.44,5.36363094]
["bitfinex","SOLUSD",1760783716672,0.69,186.51,186.46,0.7]
["bitfinex","SOLUSD",1760783716849,0.69,186.51,186.47,0.7]
["bitfinex","SOLUSD",1760783717050,1.99236518,186.52,186.47,0.7]
["bitfinex","SOLUSD",1760783717267,2.68236518,186.52,186.47,0.7]
["bitfinex","SOLUSD",1760783717860,11.16079835,186.56,186.47,0.7]
["bitfinex","SOLUSD",1760783717861,25.56236518,186.55,186.48,0.7]
["bitfinex","SOLUSD",1760783718061,0.69,186.55,186.49,0.53622178]
["bitfinex","SOLUSD",1760783718257,1.99236518,186.58,186.5,0.7]
["bitfinex","SOLUSD",1760783718567,0.69,186.57,186.5,0.7]
["bitfinex","SOLUSD",1760783719454,23.57,186.57,186.5,6.06167696]
["bitfinex","SOLUSD",1760783719655,23.57,186.57,186.51,0.7]
["bitfinex","SOLUSD",1760783720262,0.69,186.57,186.51,1.23616428]
["bitfinex","SOLUSD",1760783720472,2.78236518,186.59,186.52,0.7]
["bitfinex","SOLUSD",1760783720777,24.87236518,186.58,186.52,0.7]
["bitfinex","SOLUSD",1760783721078,1.99236518,186.56,186.49,22.7]
["bitfinex","SOLUSD",1760783721258,0.69,186.55,186.49,28.06214408]
["bitfinex","SOLUSD",1760783721458,0.69,186.55,186.5,0.7]
["bitfinex","SOLUSD",1760783721663,0.69,186.55,186.51,0.7]
["bitfinex","SOLUSD",1760783721959,1.99236518,186.56,186.49,6.06214408]
["bitfinex","SOLUSD",1760783722149,0.69,186.54,186.49,6.06214408]
["bitfinex","SOLUSD",1760783722354,0.69,186.54,186.48,0.53625053]
["bitfinex","SOLUSD",1760783722355,1.99236518,186.56,186.5,6.06187172]
["bitfinex","SOLUSD",1760783722567,2.68236518,186.57,186.51,0.7]
["bitfinex","SOLUSD",1760783724471,1.99236518,186.56,186.49,6.06218944]
["bitfinex","SOLUSD",1760783724680,2.68236518,186.56,186.5,0.7]
["bitfinex","SOLUSD",1760783725378,3.8000809,186.56,186.5,0.7]
["bitfinex","SOLUSD",1760783726578,0.69,186.56,186.5,0.7]
["bitfinex","SOLUSD",1760783726874,3.8000809,186.56,186.5,0.7]
["bitfinex","SOLUSD",1760783727388,0.69,186.56,186.5,0.7]
["bitfinex","SOLUSD",1760783728470,26.6800809,186.58,186.5,6.59808535]
["bitfinex","SOLUSD",1760783728654,26.6800809,186.58,186.51,0.7]
["bitfinex","SOLUSD",1760783729581,23.57,186.58,186.51,6.06158039]
["bitfinex","SOLUSD",1760783729775,23.57,186.58,186.52,0.7]
["bitfinex","SOLUSD",1760783730080,26.6800809,186.58,186.52,0.7]
["bitfinex","SOLUSD",1760783730462,3.1100809,186.57,186.5,22.7]
["bitfinex","SOLUSD",1760783730769,3.8000809,186.56,186.5,22.7]
["bitfinex","SOLUSD",1760783731384,3.8000809,186.56,186.51,0.7]
["bitfinex","SOLUSD",1760783731558,3.1100809,186.55,186.5,22.0]
["bitfinex","SOLUSD",1760783731765,3.8000809,186.54,186.49,0.7]
["bitfinex","SOLUSD",1760783731972,0.69,186.54,186.5,0.7]
["bitfinex","SOLUSD",1760783732163,0.69,186.56,186.5,0.7]
["bitfinex","SOLUSD",1760783732365,3.8000809,186.55,186.5,0.7]
["bitfinex","SOLUSD",1760783733370,0.69,186.54,186.5,0.7]
["bitfinex","SOLUSD",1760783733997,3.1100809,186.56,186.5,0.7]
["bitfinex","SOLUSD",1760783734160,0.69,186.55,186.5,0.7]
["bitfinex","SOLUSD",1760783735179,0.69,186.54,186.5,0.7]
["bitfinex","SOLUSD",1760783735775,3.8000809,186.55,186.5,0.7]
["bitfinex","SOLUSD",1760783736272,3.1100809,186.55,186.5,0.7]
["bitfinex","SOLUSD",1760783736474,0.69,186.54,186.5,0.7]
["bitfinex","SOLUSD",1760783737384,3.8000809,186.53,186.48,22.0]
["bitfinex","SOLUSD",1760783737684,39.4005121,186.58,186.45,0.7]
["bitfinex","SOLUSD",1760783737685,3.1100809,186.51,186.45,0.7]
["bitfinex","SOLUSD",1760783737984,3.8000809,186.51,186.45,0.7]
["bitfinex","SOLUSD",1760783738176,3.8000809,186.51,186.45,6.06330394]
["bitfinex","SOLUSD",1760783738488,0.69,186.51,186.46,0.7]
["bitfinex","SOLUSD",1760783738673,0.69,186.51,186.47,0.7]
["bitfinex","SOLUSD",1760783738866,0.69,186.5,186.45,6.06330394]
["bitfinex","SOLUSD",1760783739182,3.8000809,186.5,186.43,22.88]
["bitfinex","SOLUSD",1760783739382,3.8000809,186.5,186.45,0.7]
["bitfinex","SOLUSD",1760783739580,0.69,186.5,186.45,0.7]
["bitfinex","SOLUSD",1760783739785,0.69,186.5,186.46,0.7]
["bitfinex","SOLUSD",1760783739988,3.1100809,186.51,186.43,28.78026009]
["bitfinex","SOLUSD",1760783740282,3.1100809,186.51,186.44,0.7]
["bitfinex","SOLUSD",1760783740481,3.1100809,186.5,186.44,0.7]
["bitfinex","SOLUSD",1760783741535,3.8000809,186.5,186.43,5.36393069]
["bitfinex","SOLUSD",1760783741787,3.1100809,186.49,186.44,0.7]
["bitfinex","SOLUSD",1760783742567,3.8000809,186.5,186.44,0.7]
["bitfinex","SOLUSD",1760783743179,0.69,186.5,186.44,0.7]
["bitfinex","SOLUSD",1760783743985,22.88,186.52,186.44,6.06336986]
["bitfinex","SOLUSD",1760783743986,3.1100809,186.52,186.44,6.06336986]
["bitfinex","SOLUSD",1760783744184,3.8200809,186.52,186.45,0.68]
["bitfinex","SOLUSD",1760783744580,3.1100809,186.51,186.45,0.68]
["bitfinex","SOLUSD",1760783745087,3.1100809,186.5,186.45,0.68]
["bitfinex","SOLUSD",1760783745295,0.71,186.49,186.44,0.68]
["bitfinex","SOLUSD",1760783745495,0.71,186.49,186.45,0.68]
["bitfinex","SOLUSD",1760783747190,0.71,186.48,186.43,0.68]
["bitfinex","SOLUSD",1760783747388,0.71,186.48,186.44,0.68]
["bitfinex","SOLUSD",1760783748092,3.1100809,186.49,186.45,0.68]
["bitfinex","SOLUSD",1760783748288,3.8200809,186.49,186.45,0.68]
["bitfinex","SOLUSD",1760783748498,0.71,186.49,186.45,0.68]
["bitfinex","SOLUSD",1760783749205,3.8200809,186.49,186.45,0.68]
["bitfinex","SOLUSD",1760783749705,3.1100809,186.46,186.39,0.68]
["bitfinex","SOLUSD",1760783749905,3.1100809,186.46,186.39,6.0450719]
["bitfinex","SOLUSD",1760783750089,22.88,186.47,186.4,0.68]
["bitfinex","SOLUSD",1760783750487,26.7000809,186.48,186.4,0.68]
["bitfinex","SOLUSD",1760783751107,3.8200809,186.48,186.4,6.5812061]
["bitfinex","SOLUSD",1760783751310,3.8200809,186.48,186.41,0.68]
["bitfinex","SOLUSD",1760783751695,26.7000809,186.48,186.41,0.68]
["bitfinex","SOLUSD",1760783752195,25.9900809,186.45,186.4,0.68]
["bitfinex","SOLUSD",1760783752808,3.8200809,186.45,186.4,0.68]
["bitfinex","SOLUSD",1760783753194,3.8200809,186.45,186.38,5.36532307]
["bitfinex","SOLUSD",1760783753195,0.71,186.44,186.38,5.36532307]
["bitfinex","SOLUSD",1760783753396,3.8200809,186.44,186.38,0.68]
["bitfinex","SOLUSD",1760783753907,26.7000809,186.44,186.38,0.68]
["bitfinex","SOLUSD",1760783754091,3.8200809,186.44,186.38,0.68]
["bitfinex","SOLUSD",1760783754802,0.71,186.44,186.38,0.68]
["bitfinex","SOLUSD",1760783755003,3.8200809,186.44,186.38,0.68]
["bitfinex","SOLUSD",1760783755388,0.71,186.44,186.38,0.68]
["bitfinex","SOLUSD",1760783757512,0.71,186.44,186.38,6.04537786]
["bitfinex","SOLUSD",1760783757711,0.71,186.44,186.39,0.68]
["bitfinex","SOLUSD",1760783758003,0.71,186.44,186.38,5.36537786]
["bitfinex","SOLUSD",1760783758202,0.71,186.44,186.4,0.68]
["bitfinex","SOLUSD",1760783758395,0.71,186.44,186.39,0.68]
["bitfinex","SOLUSD",1760783758598,0.71,186.44,186.4,0.68]
["bitfinex","SOLUSD",1760783758794,0.71,186.44,186.37,0.53656704]
["bitfinex","SOLUSD",1760783758995,0.71,186.44,186.38,0.68]
["bitfinex","SOLUSD",1760783760902,26.7000809,186.48,186.39,0.53650946]
["bitfinex","SOLUSD",1760783761100,23.59,186.48,186.4,0.68]
["bitfinex","SOLUSD",1760783761405,25.9900809,186.49,186.4,0.68]
["bitfinex","SOLUSD",1760783761612,0.71,186.47,186.4,0.68]
["bitfinex","SOLUSD",1760783761807,22.88,186.45,186.4,0.68]
["bitfinex","SOLUSD",1760783762008,0.71,186.44,186.4,0.68]
["bitfinex","SOLUSD",1760783762199,3.1100809,186.45,186.38,44.18171569]
["bitfinex","SOLUSD",1760783762394,3.8200809,186.44,186.38,28.04530927]
["bitfinex","SOLUSD",1760783762602,3.8200809,186.44,186.39,0.68]
["bitfinex","SOLUSD",1760783762915,3.8200809,186.44,186.4,0.68]
["bitfinex","SOLUSD",1760783763115,0.71,186.44,186.4,0.68]
["bitfinex","SOLUSD",1760783763305,0.71,186.43,186.38,0.68]
["bitfinex","SOLUSD",1760783763503,0.71,186.43,186.39,0.68]
["bitfinex","SOLUSD",1760783763810,3.8200809,186.45,186.4,0.68]
["bitfinex","SOLUSD",1760783764025,3.1100809,186.45,186.4,0.68]
["bitfinex","SOLUSD",1760783764315,0.71,186.45,186.37,0.53656704]
["bitfinex","SOLUSD",1760783764614,3.8200809,186.45,186.37,0.53656704]
["bitfinex","SOLUSD",1760783764812,3.8200809,186.45,186.38,0.68]
["bitfinex","SOLUSD",1760783765396,3.1100809,186.44,186.38,0.68]
["bitfinex","SOLUSD",1760783766304,3.1100809,186.42,186.35,22.0408016]
["bitfinex","SOLUSD",1760783766504,3.1100809,186.42,186.36,0.69]
["bitfinex","SOLUSD",1760783766505,3.8100809,186.42,186.36,0.69]
["bitfinex","SOLUSD",1760783766701,0.7,186.42,186.36,0.69]
["bitfinex","SOLUSD",1760783766901,3.8100809,186.42,186.36,0.69]
["bitfinex","SOLUSD",1760783767103,3.1100809,186.41,186.36,0.69]
["bitfinex","SOLUSD",1760783767309,3.8100809,186.42,186.36,0.69]
["bitfinex","SOLUSD",1760783767812,22.88,186.4,186.36,0.69]
["bitfinex","SOLUSD",1760783768021,22.88,186.4,186.37,0.69]
["bitfinex","SOLUSD",1760783768393,3.8100809,186.42,186.37,0.69]
["bitfinex","SOLUSD",1760783769113,3.1100809,186.42,186.37,0.69]
["bitfinex","SOLUSD",1760783769317,0.7,186.41,186.37,0.69]
["bitfinex","SOLUSD",1760783770730,0.7,186.41,186.19,0.2]
["bitfinex","SOLUSD",1760783770731,10.87647521,186.33,186.19,0.2]
["bitfinex","SOLUSD",1760783770935,3.1100809,186.22,186.19,0.2]
["bitfinex","SOLUSD",1760783771223,22.88,186.24,186.19,0.2]
["bitfinex","SOLUSD",1760783771406,23.42,186.24,186.19,0.2]
["bitfinex","SOLUSD",1760783771718,25.9900809,186.27,186.2,0.69]
["bitfinex","SOLUSD",1760783771911,0.54,186.26,186.2,0.69]
["bitfinex","SOLUSD",1760783772120,3.6500809,186.26,186.2,0.69]
["bitfinex","SOLUSD",1760783772305,3.1100809,186.22,186.19,0.2]
["bitfinex","SOLUSD",1760783772700,3.6500809,186.22,186.19,0.2]
["bitfinex","SOLUSD",1760783773006,3.6500809,186.21,186.19,0.2]
["bitfinex","SOLUSD",1760783773325,3.1100809,186.2,186.19,0.2]
["bitfinex","SOLUSD",1760783774733,3.1100809,186.21,186.19,0.2]
["bitfinex","SOLUSD",1760783774926,0.54,186.22,186.19,0.2]
["bitfinex","SOLUSD",1760783775131,3.1100809,186.21,186.19,0.2]
["bitfinex","SOLUSD",1760783776109,3.6500809,186.22,186.19,0.2]
["bitfinex","SOLUSD",1760783777905,3.1100809,186.21,186.19,0.2]
["bitfinex","SOLUSD",1760783778105,3.1100809,186.2,186.19,0.2]
["bitfinex","SOLUSD",1760783778304,3.6500809,186.2,186.19,0.2]
["bitfinex","SOLUSD",1760783779822,3.1100809,186.2,186.19,0.2]
["bitfinex","SOLUSD",1760783780121,22.88,186.23,186.19,0.2]
["bitfinex","SOLUSD",1760783780328,3.1100809,186.22,186.19,0.9]
["bitfinex","SOLUSD",1760783780825,3.1100809,186.21,186.19,0.2]
["bitfinex","SOLUSD",1760783783213,3.1100809,186.23,186.2,0.7]
["bitfinex","SOLUSD",1760783783412,3.1100809,186.24,186.2,0.7]
["bitfinex","SOLUSD",1760783783929,3.1100809,186.25,186.21,0.7]
["bitfinex","SOLUSD",1760783784129,3.1100809,186.26,186.22,0.7]
["bitfinex","SOLUSD",1760783784433,3.1100809,186.26,186.23,0.7]
["bitfinex","SOLUSD",1760783785132,3.1100809,186.26,186.21,0.7]
["bitfinex","SOLUSD",1760783785427,1.99691286,186.25,186.22,0.7]
["bitfinex","SOLUSD",1760783786518,1.99691286,186.26,186.22,0.7]
["bitfinex","SOLUSD",1760783787917,1.99691286,186.26,186.23,0.7]
["bitfinex","SOLUSD",1760783788120,1.99691286,186.26,186.2,0.53705692]
["bitfinex","SOLUSD",1760783788329,1.99691286,186.26,186.21,0.7]
["bitfinex","SOLUSD",1760783788526,1.99691286,186.26,186.22,0.7]
["bitfinex","SOLUSD",1760783788713,1.99691286,186.26,186.2,0.53705692]
["bitfinex","SOLUSD",1760783789127,1.99691286,186.26,186.21,0.7]
["bitfinex","SOLUSD",1760783789430,1.99691286,186.26,186.22,0.7]
["bitfinex","SOLUSD",1760783790731,2.53691286,186.26,186.22,0.7]
["bitfinex","SOLUSD",1760783791937,1.99691286,186.25,186.22,0.7]
["bitfinex","SOLUSD",1760783793028,1.99691286,186.26,186.22,0.7]
["bitfinex","SOLUSD",1760783793929,23.42,186.27,186.22,0.7]
["bitfinex","SOLUSD",1760783793930,1.99691286,186.25,186.22,0.7]
["bitfinex","SOLUSD",1760783795138,2.53691286,186.25,186.2,22.7]
["bitfinex","SOLUSD",1760783795440,1.99691286,186.25,186.21,0.7]
["bitfinex","SOLUSD",1760783795840,23.42,186.27,186.19,22.2]
["bitfinex","SOLUSD",1760783795841,1.99691286,186.26,186.19,27.57076021]
["bitfinex","SOLUSD",1760783796039,1.99691286,186.26,186.2,0.7]
["bitfinex","SOLUSD",1760783796640,0.54,186.27,186.2,0.7]
["bitfinex","SOLUSD",1760783796641,2.53691286,186.27,186.2,0.7]
["bitfinex","SOLUSD",1760783797517,2.53691286,186.27,186.2,6.0704321]
["bitfinex","SOLUSD",1760783797716,2.53691286,186.27,186.21,0.7]
["bitfinex","SOLUSD",1760783798936,1.99691286,186.26,186.21,0.7]
["bitfinex","SOLUSD",1760783799328,1.99691286,186.26,186.22,0.7]
["bitfinex","SOLUSD",1760783800512,1.99691286,186.25,186.22,0.7]
["bitfinex","SOLUSD",1760783801330,22.88,186.28,186.23,0.7]
["bitfinex","SOLUSD",1760783801515,1.99691286,186.26,186.23,0.7]
["bitfinex","SOLUSD",1760783802638,1.99691286,186.26,186.2,27.90761858]
["bitfinex","SOLUSD",1760783802837,2.53691286,186.27,186.21,0.7]
["bitfinex","SOLUSD",1760783804721,0.54,186.32,186.22,0.53699924]
["bitfinex","SOLUSD",1760783804920,1.99691286,186.31,186.23,0.66]
["bitfinex","SOLUSD",1760783805232,1.99691286,186.28,186.23,0.66]
["bitfinex","SOLUSD",1760783805437,2.53691286,186.28,186.23,0.66]
["bitfinex","SOLUSD",1760783806941,1.99691286,186.26,186.21,22.66]
["bitfinex","SOLUSD",1760783807134,23.42,186.27,186.22,0.66]
["bitfinex","SOLUSD",1760783807332,1.99691286,186.26,186.22,0.66]
["bitfinex","SOLUSD",1760783807840,2.53691286,186.25,186.2,0.66]
["bitfinex","SOLUSD",1760783808032,2.53691286,186.24,186.19,0.86]
["bitfinex","SOLUSD",1760783808229,23.42,186.27,186.2,0.66]
["bitfinex","SOLUSD",1760783808543,1.99691286,186.25,186.2,0.66]
["bitfinex","SOLUSD",1760783808746,1.99691286,186.25,186.21,0.66]
["bitfinex","SOLUSD",1760783808938,1.99691286,186.25,186.22,0.66]
["bitfinex","SOLUSD",1760783809242,1.99691286,186.25,186.19,0.2]
["bitfinex","SOLUSD",1760783809442,0.54,186.26,186.2,0.66]
["bitfinex","SOLUSD",1760783809624,2.53691286,186.26,186.2,0.66]
["bitfinex","SOLUSD",1760783810126,1.99691286,186.25,186.2,0.66]
["bitfinex","SOLUSD",1760783810325,0.54,186.26,186.19,0.2]
["bitfinex","SOLUSD",1760783810326,1.99691286,186.21,186.19,0.2]
["bitfinex","SOLUSD",1760783810630,2.53691286,186.2,186.19,0.2]
["bitfinex","SOLUSD",1760783812648,25.41691286,186.2,186.19,0.2]
["bitfinex","SOLUSD",1760783813442,2.53691286,186.2,186.19,0.2]
["bitfinex","SOLUSD",1760783814828,25.41691286,186.2,186.19,0.2]
["bitfinex","SOLUSD",1760783816329,1.99691286,186.2,186.19,0.2]
["bitfinex","SOLUSD",1760783817657,2.53691286,186.2,186.19,0.2]
["bitfinex","SOLUSD",1760783818151,25.41691286,186.2,186.19,0.2]
["bitfinex","SOLUSD",1760783819538,22.88,186.2,186.19,0.2]
["bitfinex","SOLUSD",1760783819859,24.87691286,186.2,186.19,0.2]
["bitfinex","SOLUSD",1760783822973,23.42,186.2,186.19,0.2]
["bitfinex","SOLUSD",1760783823255,24.87691286,186.2,186.19,0.2]
["bitfinex","SOLUSD",1760783824833,31.07180528,186.2,186.19,0.2]
["bitfinex","SOLUSD",1760783826244,25.161236,186.2,186.19,0.2]
["bitfinex","SOLUSD",1760783826447,25.161236,186.2,186.19,0.86]
["bitfinex","SOLUSD",1760783826961,25.161236,186.2,186.19,0.2]
["bitfinex","SOLUSD",1760783827930,1.99691286,186.2,186.19,0.86]
["bitfinex","SOLUSD",1760783828157,5.2223256,186.23,186.19,0.86]
["bitfinex","SOLUSD",1760783828355,22.88,186.2,186.19,0.2]
["bitfinex","SOLUSD",1760783828853,1.99691286,186.21,186.19,0.86]
["bitfinex","SOLUSD",1760783829058,1.99691286,186.2,186.19,0.2]
["bitfinex","SOLUSD",1760783829559,2.53691286,186.2,186.19,0.2]
["bitfinex","SOLUSD",1760783829739,2.821236,186.2,186.19,0.2]
["bitfinex","SOLUSD",1760783830058,2.281236,186.2,186.19,0.2]
["bitfinex","SOLUSD",1760783832837,2.281236,186.2,186.16,0.2]
["bitfinex","SOLUSD",1760783832838,22.88,186.17,186.16,0.2]
["bitfinex","SOLUSD",1760783833045,36.57771121,186.17,186.16,0.2]
["bitfinex","SOLUSD",1760783833247,53.04528699,186.17,186.16,0.2]
["bitfinex","SOLUSD",1760783833441,52.50528699,186.17,186.16,0.2]
["bitfinex","SOLUSD",1760783833640,53.04528699,186.17,186.16,0.2]
["bitfinex","SOLUSD",1760783834957,58.4167217,186.17,186.16,0.2]
["bitfinex","SOLUSD",1760783836262,0.28432314,186.15,186.11,0.71]
["bitfinex","SOLUSD",1760783836448,1.99691286,186.12,186.11,0.71]
["bitfinex","SOLUSD",1760783836653,1.99691286,186.12,186.1,0.2]
["bitfinex","SOLUSD",1760783836851,1.99691286,186.11,186.1,0.91]
["bitfinex","SOLUSD",1760783837050,1.99691286,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760783837250,1.99691286,186.11,186.1,0.91]
["bitfinex","SOLUSD",1760783839871,1.99691286,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760783840864,1.99691286,186.11,186.1,0.91]
["bitfinex","SOLUSD",1760783841171,1.99691286,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760783841970,2.281236,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760783842150,10.87647521,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760783842355,13.41338807,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760783842569,21.35459625,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760783843670,7.94120818,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760783843845,25.161236,186.09,186.07,0.91]
["bitfinex","SOLUSD",1760783844050,13.31374766,186.14,186.07,0.2]
["bitfinex","SOLUSD",1760783844268,1.99691286,186.09,186.07,0.2]
["bitfinex","SOLUSD",1760783844658,24.87691286,186.1,186.08,0.71]
["bitfinex","SOLUSD",1760783844859,24.87691286,186.1,186.09,0.71]
["bitfinex","SOLUSD",1760783845061,24.87691286,186.1,186.07,0.2]
["bitfinex","SOLUSD",1760783845271,1.99691286,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760783845477,26.00615236,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760783845867,26.00615236,186.08,186.07,0.91]
["bitfinex","SOLUSD",1760783846454,3.12615236,186.08,186.07,0.91]
["bitfinex","SOLUSD",1760783847877,26.00615236,186.1,186.07,0.91]
["bitfinex","SOLUSD",1760783848177,26.00615236,186.1,186.08,0.71]
["bitfinex","SOLUSD",1760783848354,26.2904755,186.1,186.09,0.71]
["bitfinex","SOLUSD",1760783849655,26.2904755,186.1,186.07,0.91]
["bitfinex","SOLUSD",1760783849866,3.12615236,186.09,186.08,0.71]
["bitfinex","SOLUSD",1760783850280,7.94120818,186.14,186.08,0.71]
["bitfinex","SOLUSD",1760783850482,3.12615236,186.09,186.08,0.71]
["bitfinex","SOLUSD",1760783852479,3.12615236,186.1,186.08,0.71]
["bitfinex","SOLUSD",1760783852855,3.12615236,186.1,186.09,0.71]
["bitfinex","SOLUSD",1760783853055,0.28432314,186.09,186.07,0.2]
["bitfinex","SOLUSD",1760783853268,22.88,186.09,186.07,0.91]
["bitfinex","SOLUSD",1760783853469,3.12615236,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760783860882,26.00615236,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760783861603,3.12615236,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760783861784,22.88,186.09,186.07,0.91]
["bitfinex","SOLUSD",1760783861990,3.12615236,186.08,186.07,0.91]
["bitfinex","SOLUSD",1760783862185,3.12615236,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760783862777,3.12615236,186.08,186.07,0.91]
["bitfinex","SOLUSD",1760783866596,3.12615236,186.1,186.07,0.91]
["bitfinex","SOLUSD",1760783866902,22.88,186.12,186.08,0.66]
["bitfinex","SOLUSD",1760783867996,3.12615236,186.09,186.08,0.66]
["bitfinex","SOLUSD",1760783868303,3.12615236,186.09,186.07,0.86]
["bitfinex","SOLUSD",1760783868482,3.12615236,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760783868687,3.12615236,186.08,186.07,0.86]
["bitfinex","SOLUSD",1760783868998,3.12615236,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760783869179,3.12615236,186.08,186.07,0.86]
["bitfinex","SOLUSD",1760783870007,7.94120818,186.15,186.07,0.86]
["bitfinex","SOLUSD",1760783870190,3.12615236,186.17,186.08,1.19740326]
["bitfinex","SOLUSD",1760783870375,3.12615236,186.17,186.09,0.66]
["bitfinex","SOLUSD",1760783871185,3.12615236,186.17,186.09,6.03347342]
["bitfinex","SOLUSD",1760783871489,26.00615236,186.18,186.1,1.19734551]
["bitfinex","SOLUSD",1760783871688,26.00615236,186.18,186.11,0.66]
["bitfinex","SOLUSD",1760783871884,26.00615236,186.16,186.11,0.66]
["bitfinex","SOLUSD",1760783872089,3.12615236,186.15,186.11,0.66]
["bitfinex","SOLUSD",1760783872488,3.12615236,186.14,186.09,0.66]
["bitfinex","SOLUSD",1760783872799,3.12615236,186.14,186.1,0.66]
["bitfinex","SOLUSD",1760783873002,3.12615236,186.14,186.11,0.66]
["bitfinex","SOLUSD",1760783874079,3.12615236,186.14,186.07,5.57429723]
["bitfinex","SOLUSD",1760783874276,3.12615236,186.14,186.11,0.66]
["bitfinex","SOLUSD",1760783874470,3.12615236,186.16,186.11,0.66]
["bitfinex","SOLUSD",1760783877196,3.12615236,186.15,186.11,0.66]
["bitfinex","SOLUSD",1760783877889,3.12615236,186.16,186.11,0.66]
["bitfinex","SOLUSD",1760783878282,3.12615236,186.15,186.11,0.66]
["bitfinex","SOLUSD",1760783878472,3.12615236,186.16,186.11,0.66]
["bitfinex","SOLUSD",1760783879199,3.12615236,186.16,186.12,0.66]
["bitfinex","SOLUSD",1760783879502,3.12615236,186.16,186.13,0.66]
["bitfinex","SOLUSD",1760783879888,3.12615236,186.16,186.14,0.66]
["bitfinex","SOLUSD",1760783880497,3.12615236,186.19,186.15,0.66]
["bitfinex","SOLUSD",1760783880811,0.54,186.25,186.15,0.66]
["bitfinex","SOLUSD",1760783880984,3.12615236,186.23,186.15,0.66]
["bitfinex","SOLUSD",1760783881301,3.12615236,186.22,186.16,0.53717232]
["bitfinex","SOLUSD",1760783881605,3.12615236,186.23,186.17,0.66]
["bitfinex","SOLUSD",1760783881800,6.9713557,186.28,186.18,0.53711462]
["bitfinex","SOLUSD",1760783882096,3.12615236,186.25,186.19,0.66]
["bitfinex","SOLUSD",1760783882407,3.12615236,186.25,186.19,6.03084249]
["bitfinex","SOLUSD",1760783882598,3.12615236,186.26,186.2,0.66]
["bitfinex","SOLUSD",1760783882795,3.12615236,186.25,186.2,0.66]
["bitfinex","SOLUSD",1760783882995,3.12615236,186.24,186.21,0.66]
["bitfinex","SOLUSD",1760783883303,3.12615236,186.22,186.14,0.53723004]
["bitfinex","SOLUSD",1760783883507,3.12615236,186.19,186.15,0.66]
["bitfinex","SOLUSD",1760783883998,3.12615236,186.2,186.15,0.66]
["bitfinex","SOLUSD",1760783884200,3.12615236,186.21,186.15,0.66]
["bitfinex","SOLUSD",1760783884402,3.12615236,186.21,186.15,6.03174232]
["bitfinex","SOLUSD",1760783884610,3.12615236,186.21,186.16,0.66]
["bitfinex","SOLUSD",1760783885608,3.12615236,186.21,186.16,6.03168165]
["bitfinex","SOLUSD",1760783885810,3.12615236,186.2,186.17,0.66]
["bitfinex","SOLUSD",1760783886106,3.12615236,186.2,186.18,0.66]
["bitfinex","SOLUSD",1760783887204,3.12615236,186.2,186.19,0.66]
["bitfinex","SOLUSD",1760783887708,3.12615236,186.24,186.19,0.66]
["bitfinex","SOLUSD",1760783888209,22.88,186.25,186.19,0.66]
["bitfinex","SOLUSD",1760783888210,3.12615236,186.25,186.19,0.66]
["bitfinex","SOLUSD",1760783889310,23.42,186.27,186.2,5.9076262]
["bitfinex","SOLUSD",1760783889311,3.12615236,186.27,186.2,5.9076262]
["bitfinex","SOLUSD",1760783889513,3.12615236,186.28,186.21,11.53647521]
["bitfinex","SOLUSD",1760783889689,3.22615236,186.29,186.22,1.19699924]
["bitfinex","SOLUSD",1760783890006,3.22615236,186.29,186.23,0.66]
["bitfinex","SOLUSD",1760783891203,3.22615236,186.29,186.24,5.3694158]
["bitfinex","SOLUSD",1760783891403,3.22615236,186.29,186.25,0.66]
["bitfinex","SOLUSD",1760783891636,0.1,186.29,186.26,0.66]
["bitfinex","SOLUSD",1760783892411,0.1,186.29,186.27,0.66]
["bitfinex","SOLUSD",1760783892595,0.1,186.29,186.25,0.53691275]
["bitfinex","SOLUSD",1760783892596,0.1,186.29,186.28,0.66]
["bitfinex","SOLUSD",1760783893299,0.1,186.29,186.28,6.02826283]
["bitfinex","SOLUSD",1760783893497,0.1,186.29,186.28,6.56508911]
["bitfinex","SOLUSD",1760783897894,0.1,186.29,186.28,17.44156432]
["bitfinex","SOLUSD",1760783900817,0.64,186.29,186.28,0.53682628]
["bitfinex","SOLUSD",1760783901111,0.1,186.29,186.25,0.72]
["bitfinex","SOLUSD",1760783901298,0.1,186.29,186.26,0.72]
["bitfinex","SOLUSD",1760783901625,0.1,186.29,186.27,0.72]
["bitfinex","SOLUSD",1760783902114,3.12615236,186.28,186.25,0.72]
["bitfinex","SOLUSD",1760783902294,3.12615236,186.27,186.25,6.08910377]
["bitfinex","SOLUSD",1760783902696,3.12615236,186.28,186.26,0.53688392]
["bitfinex","SOLUSD",1760783902892,3.22615236,186.29,186.27,0.72]
["bitfinex","SOLUSD",1760783903396,0.1,186.29,186.27,0.72]
["bitfinex","SOLUSD",1760783903597,3.22615236,186.29,186.27,0.72]
["bitfinex","SOLUSD",1760783904814,0.1,186.29,186.27,5.36841394]
["bitfinex","SOLUSD",1760783905009,0.1,186.29,186.28,1.25682628]
["bitfinex","SOLUSD",1760783906419,0.1,186.29,186.28,12.13330149]
["bitfinex","SOLUSD",1760783907120,0.1,186.29,186.28,17.50156432]
["bitfinex","SOLUSD",1760783907313,0.1,186.29,186.28,17.78588746]
["bitfinex","SOLUSD",1760783908609,2.53510053,186.37,186.29,11.16079835]
["bitfinex","SOLUSD",1760783908818,1.99510053,186.36,186.31,10.87647521]
["bitfinex","SOLUSD",1760783909017,1.99510053,186.36,186.32,1.25671103]
["bitfinex","SOLUSD",1760783909215,2.53510053,186.36,186.32,1.25671103]
["bitfinex","SOLUSD",1760783909417,2.53510053,186.36,186.32,0.53671103]
["bitfinex","SOLUSD",1760783909822,2.53510053,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1760783910213,1.99510053,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1760783910526,1.99510053,186.36,186.32,5.90376979]
["bitfinex","SOLUSD",1760783910721,0.54,186.36,186.32,5.90376979]
["bitfinex","SOLUSD",1760783910924,1.99510053,186.36,186.32,6.62376979]
["bitfinex","SOLUSD",1760783911224,2.53510053,186.36,186.32,6.62376979]
["bitfinex","SOLUSD",1760783911421,1.99510053,186.37,186.33,11.59647521]
["bitfinex","SOLUSD",1760783911721,1.99510053,186.37,186.34,0.53665342]
["bitfinex","SOLUSD",1760783911927,2.53510053,186.37,186.34,5.90314435]
["bitfinex","SOLUSD",1760783912427,2.53510053,186.37,186.34,5.90315264]
["bitfinex","SOLUSD",1760783913110,0.54,186.37,186.34,5.90315264]
["bitfinex","SOLUSD",1760783913331,1.99510053,186.38,186.34,1.25665342]
["bitfinex","SOLUSD",1760783913534,2.53510053,186.39,186.34,5.9031484]
["bitfinex","SOLUSD",1760783913830,0.54,186.38,186.34,28.6231484]
["bitfinex","SOLUSD",1760783914027,1.99510053,186.35,186.29,14.13914865]
["bitfinex","SOLUSD",1760783914218,1.99510053,186.32,186.27,6.08828723]
["bitfinex","SOLUSD",1760783914417,1.99510053,186.32,186.23,2.15279459]
["bitfinex","SOLUSD",1760783914618,1.99510053,186.27,186.23,2.87279459]
["bitfinex","SOLUSD",1760783914925,2.53510053,186.3,186.24,0.72]
["bitfinex","SOLUSD",1760783915137,25.41510053,186.27,186.21,0.72]
["bitfinex","SOLUSD",1760783915430,24.87510053,186.27,186.22,0.72]
["bitfinex","SOLUSD",1760783915632,1.99510053,186.29,186.23,0.72]
["bitfinex","SOLUSD",1760783915925,1.99510053,186.3,186.24,5.3694158]
["bitfinex","SOLUSD",1760783916612,1.99510053,186.3,186.24,6.0894158]
["bitfinex","SOLUSD",1760783917234,2.53510053,186.31,186.25,1.25691275]
["bitfinex","SOLUSD",1760783917409,1.99510053,186.3,186.25,0.72]
["bitfinex","SOLUSD",1760783918015,1.99510053,186.29,186.25,0.72]
["bitfinex","SOLUSD",1760783919244,1.99510053,186.3,186.26,0.72]
["bitfinex","SOLUSD",1760783919535,0.54,186.35,186.27,1.2568551]
["bitfinex","SOLUSD",1760783919735,2.53510053,186.35,186.28,0.72]
["bitfinex","SOLUSD",1760783920420,2.53510053,186.35,186.28,6.62480965]
["bitfinex","SOLUSD",1760783921222,2.53510053,186.35,186.29,0.72]
["bitfinex","SOLUSD",1760783921725,1.99510053,186.35,186.29,0.72]
["bitfinex","SOLUSD",1760783922539,1.99510053,186.35,186.29,28.08771185]
["bitfinex","SOLUSD",1760783922840,2.53510053,186.36,186.29,28.62450931]
["bitfinex","SOLUSD",1760783923032,1.99510053,186.37,186.3,0.72]
["bitfinex","SOLUSD",1760783923344,1.99510053,186.36,186.3,0.72]
["bitfinex","SOLUSD",1760783923517,1.99510053,186.35,186.3,0.72]
["bitfinex","SOLUSD",1760783923712,2.53510053,186.35,186.3,0.72]
["bitfinex","SOLUSD",1760783923913,2.53510053,186.34,186.29,22.0]
["bitfinex","SOLUSD",1760783924108,2.53510053,186.33,186.28,5.36823161]
["bitfinex","SOLUSD",1760783924335,2.53510053,186.33,186.28,28.02823161]
["bitfinex","SOLUSD",1760783924634,1.99510053,186.33,186.29,0.66]
["bitfinex","SOLUSD",1760783925846,2.53510053,186.37,186.3,1.19676865]
["bitfinex","SOLUSD",1760783926223,2.53510053,186.37,186.31,0.66]
["bitfinex","SOLUSD",1760783926818,1.99510053,186.36,186.31,0.66]
["bitfinex","SOLUSD",1760783927024,1.99510053,186.35,186.29,28.0279529]
["bitfinex","SOLUSD",1760783928144,1.99510053,186.35,186.3,0.66]
["bitfinex","SOLUSD",1760783928338,1.99510053,186.35,186.29,27.3679529]
["bitfinex","SOLUSD",1760783928518,1.99510053,186.35,186.3,0.66]
["bitfinex","SOLUSD",1760783928720,0.54,186.36,186.31,0.66]
["bitfinex","SOLUSD",1760783929038,2.53510053,186.35,186.3,0.66]
["bitfinex","SOLUSD",1760783929216,1.99510053,186.34,186.29,22.0]
["bitfinex","SOLUSD",1760783929423,2.53510053,186.34,186.29,22.66]
["bitfinex","SOLUSD",1760783929620,0.54,186.34,186.29,22.66]
["bitfinex","SOLUSD",1760783929836,2.53510053,186.34,186.29,22.66]
["bitfinex","SOLUSD",1760783930036,1.99510053,186.34,186.3,0.66]
["bitfinex","SOLUSD",1760783930922,1.99510053,186.35,186.3,0.66]
["bitfinex","SOLUSD",1760783931115,2.53510053,186.35,186.3,0.66]
["bitfinex","SOLUSD",1760783933749,2.53510053,186.35,186.31,0.66]
["bitfinex","SOLUSD",1760783934449,1.99510053,186.35,186.31,0.66]
["bitfinex","SOLUSD",1760783936830,2.53510053,186.35,186.31,0.66]
["bitfinex","SOLUSD",1760783939036,1.99510053,186.35,186.31,0.66]
["bitfinex","SOLUSD",1760783939254,1.99510053,186.36,186.32,0.66]
["bitfinex","SOLUSD",1760783939830,2.53510053,186.36,186.32,0.66]
["bitfinex","SOLUSD",1760783940027,1.99510053,186.35,186.29,0.66]
["bitfinex","SOLUSD",1760783940440,2.53510053,186.35,186.29,0.66]
["bitfinex","SOLUSD",1760783941128,2.53510053,186.35,186.29,6.02782458]
["bitfinex","SOLUSD",1760783941450,2.53510053,186.35,186.3,0.66]
["bitfinex","SOLUSD",1760783941648,2.53510053,186.35,186.31,0.66]
["bitfinex","SOLUSD",1760783942528,1.99510053,186.35,186.31,0.66]
["bitfinex","SOLUSD",1760783942854,1.99510053,186.36,186.31,0.66]
["bitfinex","SOLUSD",1760783943050,1.99510053,186.37,186.31,5.90412039]
["bitfinex","SOLUSD",1760783943238,1.99510053,186.38,186.32,0.66]
["bitfinex","SOLUSD",1760783943440,1.99510053,186.38,186.31,5.90412039]
["bitfinex","SOLUSD",1760783943441,1.99510053,186.35,186.31,22.0]
["bitfinex","SOLUSD",1760783943638,2.53510053,186.35,186.31,22.0]
["bitfinex","SOLUSD",1760783944173,2.53510053,186.35,186.31,22.66]
["bitfinex","SOLUSD",1760783944750,1.99510053,186.35,186.31,22.66]
["bitfinex","SOLUSD",1760783947261,1.99510053,186.35,186.31,22.0]
["bitfinex","SOLUSD",1760783947451,1.99510053,186.35,186.31,22.66]
["bitfinex","SOLUSD",1760783947646,1.99510053,186.35,186.32,0.66]
["bitfinex","SOLUSD",1760783949252,1.99510053,186.37,186.33,0.66]
["bitfinex","SOLUSD",1760783949441,1.99510053,186.36,186.33,0.66]
["bitfinex","SOLUSD",1760783950145,1.99510053,186.34,186.3,0.66]
["bitfinex","SOLUSD",1760783950345,1.99510053,186.34,186.29,22.0]
["bitfinex","SOLUSD",1760783950551,1.99510053,186.34,186.3,0.66]
["bitfinex","SOLUSD",1760783951748,0.54,186.36,186.29,27.36797261]
["bitfinex","SOLUSD",1760783951749,1.99510053,186.33,186.29,22.0]
["bitfinex","SOLUSD",1760783952051,1.99510053,186.33,186.26,0.53688392]
["bitfinex","SOLUSD",1760783952052,1.99510053,186.31,186.27,0.66]
["bitfinex","SOLUSD",1760783952249,1.99510053,186.31,186.26,27.90547518]
["bitfinex","SOLUSD",1760783952432,1.99510053,186.31,186.28,0.66]
["bitfinex","SOLUSD",1760783952632,1.99510053,186.31,186.26,27.90547518]
["bitfinex","SOLUSD",1760783952843,1.99510053,186.31,186.27,0.66]
["bitfinex","SOLUSD",1760783953251,1.99510053,186.3,186.27,0.66]
["bitfinex","SOLUSD",1760783954035,1.99510053,186.3,186.28,0.72]
["bitfinex","SOLUSD",1760783955639,1.99510053,186.29,186.26,0.72]
["bitfinex","SOLUSD",1760783955954,1.99510053,186.28,186.26,0.72]
["bitfinex","SOLUSD",1760783956157,1.99510053,186.31,186.27,0.72]
["bitfinex","SOLUSD",1760783956733,1.99510053,186.3,186.27,0.72]
["bitfinex","SOLUSD",1760783958859,1.99510053,186.3,186.26,5.36861455]
["bitfinex","SOLUSD",1760783959066,1.99510053,186.3,186.27,0.72]
["bitfinex","SOLUSD",1760783959866,0.28432314,186.37,186.28,5.36826283]
["bitfinex","SOLUSD",1760783960071,0.54,186.41,186.29,1.5411206]
["bitfinex","SOLUSD",1760783960358,1.99510053,186.37,186.3,0.72]
["bitfinex","SOLUSD",1760783960537,0.54,186.41,186.31,0.53673984]
["bitfinex","SOLUSD",1760783960538,1.99510053,186.39,186.31,0.53673984]
["bitfinex","SOLUSD",1760783960738,1.99510053,186.36,186.32,0.72]
["bitfinex","SOLUSD",1760783960972,1.99510053,186.36,186.33,1.25668223]
["bitfinex","SOLUSD",1760783961472,1.99510053,186.35,186.33,0.72]
["bitfinex","SOLUSD",1760783961838,24.87510053,186.36,186.33,0.72]
["bitfinex","SOLUSD",1760783962454,1.99510053,186.37,186.34,0.72]
["bitfinex","SOLUSD",1760783963055,1.99510053,186.36,186.33,0.72]
["bitfinex","SOLUSD",1760783963658,1.99510053,186.36,186.32,5.90374475]
["bitfinex","SOLUSD",1760783963865,0.54,186.39,186.33,0.72]
["bitfinex","SOLUSD",1760783964065,1.99510053,186.37,186.33,6.08667335]
["bitfinex","SOLUSD",1760783964261,1.99510053,186.37,186.33,5.36667335]
["bitfinex","SOLUSD",1760783964562,1.99510053,186.37,186.34,0.72]
["bitfinex","SOLUSD",1760783964948,1.99510053,186.38,186.35,0.72]
["bitfinex","SOLUSD",1760783965263,2.09510053,186.4,186.35,1.25662463]
["bitfinex","SOLUSD",1760783965442,2.09510053,186.4,186.36,0.72]
["bitfinex","SOLUSD",1760783965837,1.99510053,186.39,186.36,0.72]
["bitfinex","SOLUSD",1760783966265,0.1,186.4,186.37,1.25656704]
["bitfinex","SOLUSD",1760783966440,0.1,186.4,186.38,0.72]
["bitfinex","SOLUSD",1760783966645,0.1,186.4,186.39,0.53650946]
["bitfinex","SOLUSD",1760783967159,0.1,186.4,186.39,1.25650946]
["bitfinex","SOLUSD",1760783967871,18.72,186.49,186.39,1.25650946]
["bitfinex","SOLUSD",1760783968165,3.112441,186.47,186.4,5.36480686]
["bitfinex","SOLUSD",1760783968457,21.832441,186.49,186.41,0.5364519]
["bitfinex","SOLUSD",1760783968764,3.112441,186.49,186.41,0.5364519]
["bitfinex","SOLUSD",1760783968974,10.87647521,186.53,186.41,1.2564519]
["bitfinex","SOLUSD",1760783969183,0.1,186.54,186.42,10.87647521]
["bitfinex","SOLUSD",1760783969475,3.112441,186.5,186.43,1.25639435]
["bitfinex","SOLUSD",1760783970151,0.1,186.54,186.43,6.62031469]
["bitfinex","SOLUSD",1760783970479,3.112441,186.51,186.43,6.62031469]
["bitfinex","SOLUSD",1760783970869,3.112441,186.49,186.43,5.90031469]
["bitfinex","SOLUSD",1760783971070,22.88,186.52,186.44,0.72]
["bitfinex","SOLUSD",1760783971383,3.112441,186.51,186.44,0.72]
["bitfinex","SOLUSD",1760783971574,3.112441,186.5,186.44,0.72]
["bitfinex","SOLUSD",1760783972162,3.112441,186.5,186.44,6.08360387]
["bitfinex","SOLUSD",1760783972462,3.112441,186.5,186.44,6.61996945]
["bitfinex","SOLUSD",1760783973278,3.112441,186.5,186.44,6.08360387]
["bitfinex","SOLUSD",1760783974196,22.88,186.52,186.44,6.08360387]
["bitfinex","SOLUSD",1760783974484,3.112441,186.5,186.44,6.08360387]
["bitfinex","SOLUSD",1760783974861,3.112441,186.49,186.44,6.08360387]
["bitfinex","SOLUSD",1760783975180,3.112441,186.49,186.45,0.72]
["bitfinex","SOLUSD",1760783975981,3.112441,186.47,186.44,22.0]
["bitfinex","SOLUSD",1760783976481,3.112441,186.48,186.44,22.0]
["bitfinex","SOLUSD",1760783977259,22.88,186.51,186.44,22.0]
["bitfinex","SOLUSD",1760783977458,3.112441,186.48,186.44,22.0]
["bitfinex","SOLUSD",1760783977666,3.112441,186.47,186.44,22.0]
["bitfinex","SOLUSD",1760783977978,5.46078994,186.54,186.44,22.0]
["bitfinex","SOLUSD",1760783977979,3.112441,186.48,186.44,22.72]
["bitfinex","SOLUSD",1760783978880,0.1,186.54,186.45,0.72]
["bitfinex","SOLUSD",1760783979177,3.112441,186.49,186.45,0.72]
["bitfinex","SOLUSD",1760783979373,3.112441,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760783979575,22.88,186.52,186.45,0.72]
["bitfinex","SOLUSD",1760783979576,3.112441,186.49,186.45,0.72]
["bitfinex","SOLUSD",1760783979975,22.88,186.53,186.46,1.25630805]
["bitfinex","SOLUSD",1760783980286,3.112441,186.48,186.44,0.53636558]
["bitfinex","SOLUSD",1760783980478,3.112441,186.48,186.44,22.53636558]
["bitfinex","SOLUSD",1760783980681,22.88,186.52,186.39,0.53650946]
["bitfinex","SOLUSD",1760783980890,22.88,186.52,186.18,26.85452776]
["bitfinex","SOLUSD",1760783980891,10.87647521,186.34,186.15,0.72]
["bitfinex","SOLUSD",1760783981189,3.112441,186.22,186.15,0.72]
["bitfinex","SOLUSD",1760783981369,3.112441,186.25,186.16,0.53717232]
["bitfinex","SOLUSD",1760783981565,2.69023136,186.35,186.17,0.72]
["bitfinex","SOLUSD",1760783981792,22.88,186.32,186.19,10.87647521]
["bitfinex","SOLUSD",1760783981973,3.112441,186.29,186.2,1.25705692]
["bitfinex","SOLUSD",1760783982171,3.112441,186.3,186.21,0.72]
["bitfinex","SOLUSD",1760783982368,3.112441,186.3,186.23,5.36970412]
["bitfinex","SOLUSD",1760783982586,0.8208326,186.34,186.24,0.53694158]
["bitfinex","SOLUSD",1760783982766,3.112441,186.3,186.24,0.53694158]
["bitfinex","SOLUSD",1760783982967,3.112441,186.31,186.24,0.53694158]
["bitfinex","SOLUSD",1760783983272,3.112441,186.32,186.24,1.24694158]
["bitfinex","SOLUSD",1760783983468,3.112441,186.31,186.24,1.24694158]
["bitfinex","SOLUSD",1760783983664,3.112441,186.32,186.24,1.24694158]
["bitfinex","SOLUSD",1760783984166,23.41650946,186.34,186.24,1.24694158]
["bitfinex","SOLUSD",1760783984167,3.112441,186.31,186.24,1.24694158]
["bitfinex","SOLUSD",1760783984361,38.41168562,186.41,186.27,22.88]
["bitfinex","SOLUSD",1760783984362,25.0,186.41,186.27,22.88]
["bitfinex","SOLUSD",1760783984566,18.15854499,186.42,186.26,10.87647521]
["bitfinex","SOLUSD",1760783984567,0.53650946,186.4,186.29,22.88]
["bitfinex","SOLUSD",1760783984884,3.112441,186.4,186.31,10.87647521]
["bitfinex","SOLUSD",1760783985082,3.112441,186.39,186.32,0.53671103]
["bitfinex","SOLUSD",1760783986086,0.53650946,186.41,186.33,0.71]
["bitfinex","SOLUSD",1760783986400,3.112441,186.4,186.34,0.53665342]
["bitfinex","SOLUSD",1760783986766,23.41650946,186.43,186.34,0.53665342]
["bitfinex","SOLUSD",1760783986969,3.112441,186.43,186.36,22.88]
["bitfinex","SOLUSD",1760783987296,3.112441,186.43,186.37,0.53656704]
["bitfinex","SOLUSD",1760783987599,7.65855145,186.43,186.37,1.24656704]
["bitfinex","SOLUSD",1760783987763,8.19506091,186.42,186.37,0.71]
["bitfinex","SOLUSD",1760783988080,7.65855145,186.42,186.37,0.71]
["bitfinex","SOLUSD",1760783988262,7.65855145,186.4,186.34,6.6131688]
["bitfinex","SOLUSD",1760783988968,7.65855145,186.41,186.34,6.6131688]
["bitfinex","SOLUSD",1760783990982,7.65855145,186.4,186.34,6.6131688]
["bitfinex","SOLUSD",1760783991292,7.65855145,186.41,186.34,17.48964401]
["bitfinex","SOLUSD",1760783992182,7.65855145,186.41,186.35,0.71]
["bitfinex","SOLUSD",1760783992567,7.65855145,186.4,186.35,0.71]
["bitfinex","SOLUSD",1760783992772,7.65855145,186.4,186.34,16.77964401]
["bitfinex","SOLUSD",1760783992992,7.65855145,186.4,186.34,17.48964401]
["bitfinex","SOLUSD",1760783993788,7.65855145,186.4,186.34,6.6131688]
["bitfinex","SOLUSD",1760783994883,23.7008326,186.44,186.34,6.6131688]
["bitfinex","SOLUSD",1760783995080,7.65855145,186.41,186.34,6.6131688]
["bitfinex","SOLUSD",1760783995684,7.65855145,186.41,186.34,5.9031688]
["bitfinex","SOLUSD",1760783995887,23.41650946,186.44,186.35,0.71]
["bitfinex","SOLUSD",1760783995888,0.53650946,186.44,186.35,0.71]
["bitfinex","SOLUSD",1760783996075,7.65855145,186.42,186.36,0.53659583]
["bitfinex","SOLUSD",1760783996595,7.65855145,186.41,186.36,0.53659583]
["bitfinex","SOLUSD",1760783996896,23.16432314,186.45,186.36,0.53659583]
["bitfinex","SOLUSD",1760783997098,7.65855145,186.42,186.37,5.36567044]
["bitfinex","SOLUSD",1760783997276,7.65855145,186.43,186.38,0.71]
["bitfinex","SOLUSD",1760783997478,7.65855145,186.43,186.37,5.90223748]
["bitfinex","SOLUSD",1760783997697,7.65855145,186.43,186.39,0.71]
["bitfinex","SOLUSD",1760783997986,7.65855145,186.42,186.39,0.71]
["bitfinex","SOLUSD",1760783998798,7.65855145,186.42,186.37,5.90223748]
["bitfinex","SOLUSD",1760783999001,7.65855145,186.42,186.37,6.07567044]
["bitfinex","SOLUSD",1760783999213,7.65855145,186.42,186.38,0.71]
["bitfinex","SOLUSD",1760783999397,7.65855145,186.41,186.38,0.71]
["bitfinex","SOLUSD",1760783999579,7.65855145,186.41,186.38,22.71]
["bitfinex","SOLUSD",1760784000791,7.65855145,186.39,186.38,22.0]
["bitfinex","SOLUSD",1760784001798,7.65855145,186.39,186.31,24.29451922]
["bitfinex","SOLUSD",1760784001799,30.53855145,186.39,186.31,0.71]
["bitfinex","SOLUSD",1760784001983,7.65855145,186.33,186.31,0.71]
["bitfinex","SOLUSD",1760784002602,7.65855145,186.33,186.32,0.71]
["bitfinex","SOLUSD",1760784003299,0.53650946,186.38,186.32,0.71]
["bitfinex","SOLUSD",1760784003490,7.65855145,186.35,186.32,0.71]
["bitfinex","SOLUSD",1760784003998,7.65855145,186.34,186.32,0.71]
["bitfinex","SOLUSD",1760784004299,0.53650946,186.38,186.32,0.71]
["bitfinex","SOLUSD",1760784004503,7.65855145,186.35,186.32,0.71]
["bitfinex","SOLUSD",1760784004679,7.65855145,186.34,186.32,0.71]
["bitfinex","SOLUSD",1760784004991,7.65855145,186.33,186.28,0.71]
["bitfinex","SOLUSD",1760784005194,7.65855145,186.32,186.28,0.71]
["bitfinex","SOLUSD",1760784005494,7.65855145,186.31,186.29,0.67]
["bitfinex","SOLUSD",1760784005696,7.65855145,186.31,186.27,0.5368551]
["bitfinex","SOLUSD",1760784005878,7.65855145,186.31,186.27,0.67]
["bitfinex","SOLUSD",1760784006078,7.65855145,186.3,186.27,0.67]
["bitfinex","SOLUSD",1760784006802,7.65855145,186.31,186.28,0.67]
["bitfinex","SOLUSD",1760784007002,7.65855145,186.31,186.29,0.67]
["bitfinex","SOLUSD",1760784007381,23.41650946,186.38,186.3,0.67]
["bitfinex","SOLUSD",1760784007580,7.65855145,186.37,186.31,0.53673984]
["bitfinex","SOLUSD",1760784007781,7.65855145,186.37,186.32,0.67]
["bitfinex","SOLUSD",1760784007997,7.65855145,186.36,186.31,0.53673984]
["bitfinex","SOLUSD",1760784008181,7.65855145,186.35,186.32,0.67]
["bitfinex","SOLUSD",1760784008387,7.65855145,186.35,186.33,0.67]
["bitfinex","SOLUSD",1760784008893,7.65855145,186.34,186.31,0.67]
["bitfinex","SOLUSD",1760784009074,7.65855145,186.33,186.29,19.99468312]
["bitfinex","SOLUSD",1760784009602,3.11738875,186.32,186.29,0.67]
["bitfinex","SOLUSD",1760784009981,22.88,186.36,186.27,5.36850079]
["bitfinex","SOLUSD",1760784010181,22.88,186.36,186.3,0.67]
["bitfinex","SOLUSD",1760784010493,3.11738875,186.37,186.31,0.53673984]
["bitfinex","SOLUSD",1760784010693,3.11738875,186.37,186.32,0.67]
["bitfinex","SOLUSD",1760784010900,3.11738875,186.37,186.33,0.67]
["bitfinex","SOLUSD",1760784011914,3.11738875,186.37,186.32,5.36696681]
["bitfinex","SOLUSD",1760784012213,3.11738875,186.37,186.32,0.67]
["bitfinex","SOLUSD",1760784012383,3.11738875,186.36,186.32,0.67]
["bitfinex","SOLUSD",1760784013296,23.41650946,186.4,186.33,0.65]
["bitfinex","SOLUSD",1760784013500,3.11738875,186.36,186.33,0.65]
["bitfinex","SOLUSD",1760784014016,3.11738875,186.38,186.34,0.65]
["bitfinex","SOLUSD",1760784014395,3.11738875,186.39,186.35,0.65]
["bitfinex","SOLUSD",1760784014698,3.11738875,186.38,186.35,22.65]
["bitfinex","SOLUSD",1760784014902,22.88,186.42,186.36,0.65]
["bitfinex","SOLUSD",1760784015094,3.11738875,186.4,186.36,5.36595836]
["bitfinex","SOLUSD",1760784015297,0.53650946,186.44,186.36,5.36595836]
["bitfinex","SOLUSD",1760784015506,3.11738875,186.38,186.36,27.36595836]
["bitfinex","SOLUSD",1760784016723,3.11738875,186.38,186.36,22.0]
["bitfinex","SOLUSD",1760784016912,3.11738875,186.37,186.36,22.0]
["bitfinex","SOLUSD",1760784019820,3.11738875,186.37,186.34,0.65]
["bitfinex","SOLUSD",1760784020118,3.11738875,186.36,186.34,0.65]
["bitfinex","SOLUSD",1760784020291,3.11738875,186.37,186.34,0.65]
["bitfinex","SOLUSD",1760784020914,3.11738875,186.36,186.33,5.36677029]
["bitfinex","SOLUSD",1760784021212,3.11738875,186.36,186.33,6.01677029]
["bitfinex","SOLUSD",1760784021419,3.11738875,186.36,186.34,0.65]
["bitfinex","SOLUSD",1760784021930,3.11738875,186.35,186.28,0.65]
["bitfinex","SOLUSD",1760784022213,3.11738875,186.3,186.28,0.65]
["bitfinex","SOLUSD",1760784022416,0.53650946,186.35,186.29,0.65]
["bitfinex","SOLUSD",1760784022591,3.11738875,186.33,186.29,0.65]
["bitfinex","SOLUSD",1760784022794,3.11738875,186.32,186.29,0.65]
["bitfinex","SOLUSD",1760784023000,3.11738875,186.34,186.3,0.65]
["bitfinex","SOLUSD",1760784023216,3.11738875,186.34,186.31,0.65]
["bitfinex","SOLUSD",1760784023919,3.11738875,186.33,186.31,0.65]
["bitfinex","SOLUSD",1760784024615,3.11738875,186.32,186.28,0.65]
["bitfinex","SOLUSD",1760784024816,3.11738875,186.31,186.29,0.65]
["bitfinex","SOLUSD",1760784025016,3.11738875,186.3,186.27,0.65]
["bitfinex","SOLUSD",1760784025214,3.11738875,186.28,186.25,0.65]
["bitfinex","SOLUSD",1760784025522,3.11738875,186.27,186.25,0.65]
["bitfinex","SOLUSD",1760784025699,3.11738875,186.27,186.24,6.01935501]
["bitfinex","SOLUSD",1760784026014,3.11738875,186.26,186.25,0.65]
["bitfinex","SOLUSD",1760784026218,3.11738875,186.26,186.23,5.90663818]
["bitfinex","SOLUSD",1760784026418,3.11738875,186.25,186.24,0.65]
["bitfinex","SOLUSD",1760784026806,3.11738875,186.25,186.2,22.0]
["bitfinex","SOLUSD",1760784027011,3.11738875,186.23,186.2,0.65]
["bitfinex","SOLUSD",1760784027213,3.11738875,186.23,186.21,0.65]
["bitfinex","SOLUSD",1760784027406,3.11738875,186.25,186.21,0.65]
["bitfinex","SOLUSD",1760784028111,3.11738875,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1760784028312,3.11738875,186.25,186.23,0.65]
["bitfinex","SOLUSD",1760784029106,3.11738875,186.24,186.23,0.65]
["bitfinex","SOLUSD",1760784029427,1.99703827,186.24,186.23,0.65]
["bitfinex","SOLUSD",1760784029629,1.99703827,186.25,186.23,0.65]
["bitfinex","SOLUSD",1760784029931,0.53650946,186.29,186.24,0.65]
["bitfinex","SOLUSD",1760784030128,1.99703827,186.26,186.22,0.65]
["bitfinex","SOLUSD",1760784030344,1.99703827,186.25,186.23,6.01970412]
["bitfinex","SOLUSD",1760784031006,11.16079835,186.33,186.23,6.01970412]
["bitfinex","SOLUSD",1760784031007,0.53650946,186.32,186.24,1.18694158]
["bitfinex","SOLUSD",1760784031303,0.53650946,186.35,186.25,0.65]
["bitfinex","SOLUSD",1760784031520,1.99703827,186.32,186.26,0.53688392]
["bitfinex","SOLUSD",1760784031722,1.99703827,186.32,186.27,0.65]
["bitfinex","SOLUSD",1760784032025,1.99703827,186.32,186.28,0.65]
["bitfinex","SOLUSD",1760784032222,1.99703827,186.32,186.29,0.65]
["bitfinex","SOLUSD",1760784033409,1.99703827,186.32,186.28,5.36807618]
["bitfinex","SOLUSD",1760784033715,1.99703827,186.32,186.29,0.65]
["bitfinex","SOLUSD",1760784034107,1.99703827,186.32,186.28,6.01807618]
["bitfinex","SOLUSD",1760784034929,1.99703827,186.31,186.26,0.53688392]
["bitfinex","SOLUSD",1760784035117,1.99703827,186.28,186.25,6.01908932]
["bitfinex","SOLUSD",1760784035422,1.99703827,186.27,186.25,6.01908932]
["bitfinex","SOLUSD",1760784035603,1.99703827,186.28,186.25,6.01908932]
["bitfinex","SOLUSD",1760784036128,1.99703827,186.31,186.26,0.65]
["bitfinex","SOLUSD",1760784036304,1.99703827,186.31,186.27,0.65]
["bitfinex","SOLUSD",1760784037017,0.53650946,186.35,186.27,0.65]
["bitfinex","SOLUSD",1760784037219,1.99703827,186.32,186.27,0.65]
["bitfinex","SOLUSD",1760784037414,0.53650946,186.37,186.25,41.32882086]
["bitfinex","SOLUSD",1760784037637,1.99703827,186.32,186.28,0.65]
["bitfinex","SOLUSD",1760784037808,1.99703827,186.32,186.29,0.65]
["bitfinex","SOLUSD",1760784038505,1.99703827,186.32,186.29,6.01778377]
["bitfinex","SOLUSD",1760784039512,0.53650946,186.34,186.29,6.01778377]
["bitfinex","SOLUSD",1760784039721,1.99703827,186.32,186.29,6.01778377]
["bitfinex","SOLUSD",1760784041750,22.88,186.35,186.29,6.01778377]
["bitfinex","SOLUSD",1760784041937,1.99703827,186.33,186.29,6.01778377]
["bitfinex","SOLUSD",1760784042136,1.99703827,186.33,186.3,0.65]
["bitfinex","SOLUSD",1760784043038,1.99703827,186.32,186.3,0.65]
["bitfinex","SOLUSD",1760784045022,1.99703827,186.33,186.31,0.7]
["bitfinex","SOLUSD",1760784045509,2.53354773,186.34,186.31,0.7]
["bitfinex","SOLUSD",1760784045919,1.99703827,186.33,186.3,0.7]
["bitfinex","SOLUSD",1760784046420,1.99703827,186.32,186.29,5.36793747]
["bitfinex","SOLUSD",1760784046743,1.99703827,186.31,186.28,5.36810926]
["bitfinex","SOLUSD",1760784047425,1.99703827,186.31,186.29,0.7]
["bitfinex","SOLUSD",1760784047626,1.99703827,186.32,186.29,0.7]
["bitfinex","SOLUSD",1760784048335,1.99703827,186.32,186.28,5.36810926]
["bitfinex","SOLUSD",1760784048637,1.99703827,186.33,186.29,0.7]
["bitfinex","SOLUSD",1760784048830,1.99703827,186.33,186.3,0.7]
["bitfinex","SOLUSD",1760784049025,1.99703827,186.34,186.31,0.7]
["bitfinex","SOLUSD",1760784049214,1.99703827,186.35,186.32,0.7]
["bitfinex","SOLUSD",1760784050135,1.99703827,186.35,186.3,0.7]
["bitfinex","SOLUSD",1760784050339,1.99703827,186.34,186.31,0.7]
["bitfinex","SOLUSD",1760784050933,1.99703827,186.34,186.3,5.36746002]
["bitfinex","SOLUSD",1760784051141,1.99703827,186.34,186.31,0.7]
["bitfinex","SOLUSD",1760784051341,1.99703827,186.35,186.32,0.7]
["bitfinex","SOLUSD",1760784051924,1.99703827,186.36,186.32,0.7]
["bitfinex","SOLUSD",1760784052246,1.99703827,186.37,186.33,0.7]
["bitfinex","SOLUSD",1760784052451,1.99703827,186.37,186.34,0.7]
["bitfinex","SOLUSD",1760784052749,1.99703827,186.36,186.32,0.7]
["bitfinex","SOLUSD",1760784052948,1.99703827,186.36,186.33,0.7]
["bitfinex","SOLUSD",1760784053748,1.99703827,186.37,186.33,0.7]
["bitfinex","SOLUSD",1760784054246,1.99703827,186.36,186.33,0.7]
["bitfinex","SOLUSD",1760784055536,1.99703827,186.35,186.31,28.06739313]
["bitfinex","SOLUSD",1760784055736,1.99703827,186.34,186.32,0.7]
["bitfinex","SOLUSD",1760784056739,1.99703827,186.34,186.31,27.36739313]
["bitfinex","SOLUSD",1760784056946,1.99703827,186.34,186.31,28.06739313]
["bitfinex","SOLUSD",1760784057144,1.99703827,186.35,186.32,0.7]
["bitfinex","SOLUSD",1760784057443,0.53650946,186.38,186.32,0.7]
["bitfinex","SOLUSD",1760784057638,1.99703827,186.35,186.32,0.7]
["bitfinex","SOLUSD",1760784057837,1.99703827,186.35,186.32,6.0671088]
["bitfinex","SOLUSD",1760784058139,1.99703827,186.37,186.33,0.7]
["bitfinex","SOLUSD",1760784058443,2.53354773,186.38,186.34,0.7]
["bitfinex","SOLUSD",1760784058631,1.99703827,186.37,186.34,0.7]
["bitfinex","SOLUSD",1760784058828,1.99703827,186.37,186.35,0.7]
["bitfinex","SOLUSD",1760784059534,1.99703827,186.36,186.33,0.7]
["bitfinex","SOLUSD",1760784059748,1.99703827,186.36,186.34,0.7]
["bitfinex","SOLUSD",1760784060142,1.99703827,186.37,186.34,0.7]
["bitfinex","SOLUSD",1760784060349,1.99703827,186.36,186.34,0.7]
["bitfinex","SOLUSD",1760784060645,1.99703827,186.37,186.34,0.7]
["bitfinex","SOLUSD",1760784061045,2.53354773,186.38,186.34,0.7]
["bitfinex","SOLUSD",1760784061557,2.53354773,186.38,186.35,0.7]
["bitfinex","SOLUSD",1760784061783,1.99703827,186.38,186.33,5.36662151]
["bitfinex","SOLUSD",1760784061968,2.53354773,186.38,186.34,0.7]
["bitfinex","SOLUSD",1760784062664,1.99703827,186.37,186.34,0.7]
["bitfinex","SOLUSD",1760784062953,1.99703827,186.36,186.32,0.7]
["bitfinex","SOLUSD",1760784063157,1.99703827,186.37,186.33,0.7]
["bitfinex","SOLUSD",1760784065232,1.99703827,186.37,186.32,5.36691374]
["bitfinex","SOLUSD",1760784065233,1.99703827,186.37,186.34,0.72]
["bitfinex","SOLUSD",1760784065736,1.99703827,186.37,186.32,5.36691374]
["bitfinex","SOLUSD",1760784065937,1.99703827,186.37,186.33,0.72]
["bitfinex","SOLUSD",1760784066350,1.99703827,186.37,186.34,0.72]
["bitfinex","SOLUSD",1760784066945,1.99703827,186.36,186.34,0.72]
["bitfinex","SOLUSD",1760784067340,1.99703827,186.36,186.32,6.08691374]
["bitfinex","SOLUSD",1760784067540,1.99703827,186.36,186.33,0.72]
["bitfinex","SOLUSD",1760784068059,1.99703827,186.36,186.32,27.36691374]
["bitfinex","SOLUSD",1760784068248,1.99703827,186.36,186.33,0.72]
["bitfinex","SOLUSD",1760784068442,1.99703827,186.36,186.34,0.72]
["bitfinex","SOLUSD",1760784069141,1.99703827,186.37,186.34,0.72]
["bitfinex","SOLUSD",1760784070552,1.99703827,186.35,186.32,22.0]
["bitfinex","SOLUSD",1760784070760,1.99703827,186.33,186.32,22.0]
["bitfinex","SOLUSD",1760784070932,1.99703827,186.33,186.3,6.08766862]
["bitfinex","SOLUSD",1760784071128,1.99703827,186.33,186.31,0.72]
["bitfinex","SOLUSD",1760784071539,0.8208326,186.38,186.31,0.72]
["bitfinex","SOLUSD",1760784071755,1.99703827,186.32,186.28,0.72]
["bitfinex","SOLUSD",1760784071950,1.99703827,186.32,186.29,0.72]
["bitfinex","SOLUSD",1760784072165,1.99703827,186.32,186.3,0.72]
["bitfinex","SOLUSD",1760784072848,1.99703827,186.32,186.28,6.08820812]
["bitfinex","SOLUSD",1760784073157,0.53650946,186.36,186.29,0.72]
["bitfinex","SOLUSD",1760784073460,1.99703827,186.35,186.29,0.72]
["bitfinex","SOLUSD",1760784074238,1.99703827,186.34,186.29,0.72]
["bitfinex","SOLUSD",1760784074455,1.99703827,186.34,186.29,6.08773684]
["bitfinex","SOLUSD",1760784074657,1.99703827,186.34,186.3,0.71]
["bitfinex","SOLUSD",1760784075258,1.99703827,186.34,186.31,0.71]
["bitfinex","SOLUSD",1760784075574,1.99703827,186.33,186.31,0.71]
["bitfinex","SOLUSD",1760784075753,0.8208326,186.38,186.29,5.36773684]
["bitfinex","SOLUSD",1760784076060,0.8208326,186.38,186.31,0.71]
["bitfinex","SOLUSD",1760784077851,22.88,186.36,186.29,5.36790888]
["bitfinex","SOLUSD",1760784078153,0.53650946,186.35,186.3,0.71]
["bitfinex","SOLUSD",1760784078541,0.53650946,186.35,186.29,5.36790888]
["bitfinex","SOLUSD",1760784078542,1.99703827,186.32,186.28,22.0]
["bitfinex","SOLUSD",1760784078746,1.99703827,186.3,186.29,0.71]
["bitfinex","SOLUSD",1760784078944,1.99703827,186.31,186.29,0.71]
["bitfinex","SOLUSD",1760784079139,1.99703827,186.32,186.3,0.71]
["bitfinex","SOLUSD",1760784079344,1.99703827,186.32,186.31,0.71]
["bitfinex","SOLUSD",1760784079969,1.99703827,186.32,186.25,19.32885905]
["bitfinex","SOLUSD",1760784080165,1.99703827,186.32,186.29,0.71]
["bitfinex","SOLUSD",1760784080370,1.99703827,186.32,186.28,5.36823835]
["bitfinex","SOLUSD",1760784080547,2.53354773,186.31,186.28,0.71]
["bitfinex","SOLUSD",1760784080751,1.99703827,186.3,186.29,0.71]
["bitfinex","SOLUSD",1760784081057,1.99703827,186.3,186.25,13.42281879]
["bitfinex","SOLUSD",1760784081367,0.53650946,186.33,186.25,13.42281879]
["bitfinex","SOLUSD",1760784081561,1.99703827,186.31,186.26,0.71]
["bitfinex","SOLUSD",1760784082351,1.99703827,186.31,186.26,6.07876858]
["bitfinex","SOLUSD",1760784082666,1.99703827,186.31,186.27,0.71]
["bitfinex","SOLUSD",1760784083668,1.99703827,186.32,186.27,0.71]
["bitfinex","SOLUSD",1760784084767,1.99703827,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1760784084955,1.99703827,186.32,186.29,0.71]
["bitfinex","SOLUSD",1760784085158,1.99703827,186.32,186.3,0.71]
["bitfinex","SOLUSD",1760784085668,1.99703827,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1760784085964,1.99703827,186.32,186.29,0.71]
["bitfinex","SOLUSD",1760784086479,0.53650946,186.33,186.29,0.71]
["bitfinex","SOLUSD",1760784086674,1.99703827,186.32,186.29,0.71]
["bitfinex","SOLUSD",1760784088264,1.99703827,186.31,186.29,0.71]
["bitfinex","SOLUSD",1760784089476,3.11843571,186.31,186.29,0.71]
["bitfinex","SOLUSD",1760784089777,3.11843571,186.32,186.29,0.71]
["bitfinex","SOLUSD",1760784090595,22.88,186.34,186.3,0.71]
["bitfinex","SOLUSD",1760784090781,3.11843571,186.33,186.31,0.71]
["bitfinex","SOLUSD",1760784091161,3.65494517,186.33,186.31,0.71]
["bitfinex","SOLUSD",1760784091371,3.65494517,186.33,186.29,0.71]
["bitfinex","SOLUSD",1760784091574,3.65494517,186.33,186.3,0.71]
["bitfinex","SOLUSD",1760784091777,3.11843571,186.32,186.28,0.71]
["bitfinex","SOLUSD",1760784092461,3.11843571,186.31,186.26,5.36883925]
["bitfinex","SOLUSD",1760784092667,3.11843571,186.31,186.28,0.71]
["bitfinex","SOLUSD",1760784093052,3.11843571,186.31,186.26,5.36883925]
["bitfinex","SOLUSD",1760784093257,0.53650946,186.33,186.27,0.71]
["bitfinex","SOLUSD",1760784093453,3.11843571,186.31,186.27,0.71]
["bitfinex","SOLUSD",1760784093682,3.11843571,186.31,186.28,0.71]
["bitfinex","SOLUSD",1760784094465,3.11843571,186.3,186.25,22.71]
["bitfinex","SOLUSD",1760784094777,3.11843571,186.27,186.23,5.36942415]
["bitfinex","SOLUSD",1760784094961,3.11843571,186.27,186.25,0.71]
["bitfinex","SOLUSD",1760784095274,3.11843571,186.26,186.23,0.71]
["bitfinex","SOLUSD",1760784095470,3.11843571,186.25,186.23,0.71]
["bitfinex","SOLUSD",1760784095682,3.11843571,186.25,186.22,5.36994597]
["bitfinex","SOLUSD",1760784095870,3.11843571,186.25,186.21,5.37026492]
["bitfinex","SOLUSD",1760784096074,3.11843571,186.25,186.22,0.71]
["bitfinex","SOLUSD",1760784096273,3.11843571,186.25,186.23,0.71]
["bitfinex","SOLUSD",1760784096778,3.11843571,186.24,186.23,0.71]
["bitfinex","SOLUSD",1760784096991,5.0662584,186.29,186.19,0.71]
["bitfinex","SOLUSD",1760784097168,3.11843571,186.23,186.19,0.71]
["bitfinex","SOLUSD",1760784097370,3.11843571,186.23,186.19,1.24708577]
["bitfinex","SOLUSD",1760784097565,3.11843571,186.23,186.2,0.71]
["bitfinex","SOLUSD",1760784097770,22.88,186.26,186.2,0.71]
["bitfinex","SOLUSD",1760784097971,3.11843571,186.24,186.2,0.71]
["bitfinex","SOLUSD",1760784098385,22.88,186.26,186.2,0.71]
["bitfinex","SOLUSD",1760784098583,3.11843571,186.25,186.2,0.71]
["bitfinex","SOLUSD",1760784098768,3.11843571,186.24,186.2,0.71]
["bitfinex","SOLUSD",1760784098969,3.11843571,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1760784099395,3.11843571,186.24,186.22,0.71]
["bitfinex","SOLUSD",1760784099689,3.11843571,186.24,186.23,0.71]
["bitfinex","SOLUSD",1760784099994,3.11843571,186.25,186.23,0.71]
["bitfinex","SOLUSD",1760784101081,3.11843571,186.24,186.23,0.71]
["bitfinex","SOLUSD",1760784101461,3.11843571,186.24,186.21,0.71]
["bitfinex","SOLUSD",1760784101672,3.11843571,186.24,186.22,0.71]
["bitfinex","SOLUSD",1760784103187,3.11843571,186.24,186.2,5.37035162]
["bitfinex","SOLUSD",1760784103489,3.11843571,186.24,186.22,0.66]
["bitfinex","SOLUSD",1760784105604,3.11843571,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1760784105793,3.11843571,186.24,186.21,0.66]
["bitfinex","SOLUSD",1760784106091,3.11843571,186.24,186.22,0.66]
["bitfinex","SOLUSD",1760784107373,3.11843571,186.24,186.19,22.0]
["bitfinex","SOLUSD",1760784107374,3.11843571,186.24,186.23,0.66]
["bitfinex","SOLUSD",1760784107690,0.53650946,186.26,186.23,0.66]
["bitfinex","SOLUSD",1760784107872,3.11843571,186.24,186.23,0.66]
["bitfinex","SOLUSD",1760784108471,3.11843571,186.24,186.21,0.66]
["bitfinex","SOLUSD",1760784108677,3.11843571,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1760784108872,3.11843571,186.24,186.21,0.66]
["bitfinex","SOLUSD",1760784109082,3.11843571,186.24,186.22,0.66]
["bitfinex","SOLUSD",1760784109692,3.11843571,186.23,186.22,0.66]
["bitfinex","SOLUSD",1760784110198,3.11843571,186.23,186.2,27.37056928]
["bitfinex","SOLUSD",1760784110692,3.11843571,186.22,186.21,0.66]
["bitfinex","SOLUSD",1760784112396,3.11843571,186.23,186.21,0.66]
["bitfinex","SOLUSD",1760784112789,3.11843571,186.22,186.2,22.0]
["bitfinex","SOLUSD",1760784112988,3.11843571,186.22,186.2,22.66]
["bitfinex","SOLUSD",1760784113281,3.11843571,186.22,186.21,0.66]
["bitfinex","SOLUSD",1760784114996,3.11843571,186.23,186.21,0.66]
["bitfinex","SOLUSD",1760784115390,3.11843571,186.23,186.22,0.66]
["bitfinex","SOLUSD",1760784115598,3.11843571,186.24,186.22,0.66]
["bitfinex","SOLUSD",1760784116802,3.11843571,186.23,186.22,0.66]
["bitfinex","SOLUSD",1760784117299,3.11843571,186.23,186.19,5.37083015]
["bitfinex","SOLUSD",1760784117483,3.11843571,186.23,186.2,0.66]
["bitfinex","SOLUSD",1760784118180,3.11843571,186.23,186.2,6.03035288]
["bitfinex","SOLUSD",1760784118501,3.11843571,186.24,186.21,0.66]
["bitfinex","SOLUSD",1760784118914,3.11843571,186.23,186.22,0.66]
["bitfinex","SOLUSD",1760784120003,3.11843571,186.24,186.22,0.66]
["bitfinex","SOLUSD",1760784120298,3.11843571,186.23,186.2,6.03035288]
["bitfinex","SOLUSD",1760784120480,3.11843571,186.22,186.21,0.66]
["bitfinex","SOLUSD",1760784120681,3.11843571,186.22,186.19,22.66]
["bitfinex","SOLUSD",1760784120881,3.11843571,186.21,186.2,0.66]
["bitfinex","SOLUSD",1760784121188,0.53650946,186.25,186.2,0.66]
["bitfinex","SOLUSD",1760784121189,3.11843571,186.22,186.2,0.66]
["bitfinex","SOLUSD",1760784121587,3.11843571,186.21,186.2,0.66]
["bitfinex","SOLUSD",1760784121999,3.11843571,186.21,186.17,0.66]
["bitfinex","SOLUSD",1760784122303,3.11843571,186.19,186.16,5.37158743]
["bitfinex","SOLUSD",1760784122683,3.11843571,186.19,186.17,0.66]
["bitfinex","SOLUSD",1760784123080,3.11843571,186.21,186.17,6.03135286]
["bitfinex","SOLUSD",1760784123280,3.11843571,186.21,186.18,0.66]
["bitfinex","SOLUSD",1760784123506,3.11843571,186.21,186.19,0.66]
["bitfinex","SOLUSD",1760784123806,3.11843571,186.21,186.18,0.66]
["bitfinex","SOLUSD",1760784123987,3.11843571,186.2,186.19,0.66]
["bitfinex","SOLUSD",1760784126291,3.11843571,186.21,186.19,0.66]
["bitfinex","SOLUSD",1760784126599,3.11843571,186.24,186.19,6.03081099]
["bitfinex","SOLUSD",1760784126906,3.11843571,186.24,186.2,0.72]
["bitfinex","SOLUSD",1760784127106,3.11843571,186.25,186.2,0.72]
["bitfinex","SOLUSD",1760784128085,3.11843571,186.24,186.2,0.72]
["bitfinex","SOLUSD",1760784128286,3.11843571,186.23,186.2,5.37056038]
["bitfinex","SOLUSD",1760784128596,3.11843571,186.23,186.21,0.72]
["bitfinex","SOLUSD",1760784128989,3.11843571,186.23,186.2,5.37056038]
["bitfinex","SOLUSD",1760784129213,3.11843571,186.23,186.22,0.72]
["bitfinex","SOLUSD",1760784129386,3.11843571,186.24,186.22,0.72]
["bitfinex","SOLUSD",1760784133121,3.11843571,186.24,186.23,0.72]
["bitfinex","SOLUSD",1760784133413,3.11843571,186.25,186.23,0.72]
["bitfinex","SOLUSD",1760784133619,3.11843571,186.25,186.24,0.68]
["bitfinex","SOLUSD",1760784133805,3.11843571,186.26,186.24,0.68]
["bitfinex","SOLUSD",1760784134010,22.88,186.28,186.25,0.68]
["bitfinex","SOLUSD",1760784134405,22.88,186.28,186.24,5.36917047]
["bitfinex","SOLUSD",1760784134610,0.53650946,186.33,186.26,0.68]
["bitfinex","SOLUSD",1760784134912,0.53650946,186.35,186.27,0.5368551]
["bitfinex","SOLUSD",1760784135115,3.11843571,186.33,186.28,0.68]
["bitfinex","SOLUSD",1760784135331,3.11843571,186.29,186.27,0.68]
["bitfinex","SOLUSD",1760784135640,0.53650946,186.33,186.27,0.68]
["bitfinex","SOLUSD",1760784135794,3.11843571,186.31,186.27,0.68]
["bitfinex","SOLUSD",1760784135988,3.11843571,186.31,186.28,0.68]
["bitfinex","SOLUSD",1760784136194,0.53650946,186.34,186.29,0.68]
["bitfinex","SOLUSD",1760784136411,3.11843571,186.3,186.29,0.68]
["bitfinex","SOLUSD",1760784136993,3.11843571,186.3,186.27,0.68]
["bitfinex","SOLUSD",1760784137196,23.41650946,186.34,186.28,0.68]
["bitfinex","SOLUSD",1760784137397,3.11843571,186.31,186.28,0.68]
["bitfinex","SOLUSD",1760784137941,3.11843571,186.31,186.28,6.04821441]
["bitfinex","SOLUSD",1760784138305,3.11843571,186.31,186.28,5.36821441]
["bitfinex","SOLUSD",1760784138513,3.11843571,186.31,186.29,0.68]
["bitfinex","SOLUSD",1760784139120,3.11843571,186.31,186.3,0.68]
["bitfinex","SOLUSD",1760784139416,3.11843571,186.32,186.3,0.68]
["bitfinex","SOLUSD",1760784141122,3.11843571,186.32,186.31,0.68]
["bitfinex","SOLUSD",1760784141502,3.11843571,186.33,186.31,0.68]
["bitfinex","SOLUSD",1760784141702,3.11843571,186.33,186.32,0.68]
["bitfinex","SOLUSD",1760784142320,3.11843571,186.34,186.32,0.68]
["bitfinex","SOLUSD",1760784142510,23.41650946,186.37,186.33,0.68]
["bitfinex","SOLUSD",1760784142709,3.11843571,186.34,186.33,0.68]
["bitfinex","SOLUSD",1760784142904,0.53650946,186.37,186.32,5.36685276]
["bitfinex","SOLUSD",1760784143110,3.11843571,186.36,186.34,0.68]
["bitfinex","SOLUSD",1760784143535,3.11843571,186.36,186.35,0.68]
["bitfinex","SOLUSD",1760784144013,3.11843571,186.36,186.32,27.36685276]
["bitfinex","SOLUSD",1760784144215,3.11843571,186.36,186.33,0.68]
["bitfinex","SOLUSD",1760784144423,0.53650946,186.39,186.34,0.68]
["bitfinex","SOLUSD",1760784144726,3.11843571,186.36,186.34,0.68]
["bitfinex","SOLUSD",1760784145604,3.11843571,186.36,186.35,0.68]
["bitfinex","SOLUSD",1760784146336,23.41650946,186.4,186.35,0.68]
["bitfinex","SOLUSD",1760784146504,3.11843571,186.38,186.35,0.68]
["bitfinex","SOLUSD",1760784146704,3.11843571,186.38,186.36,0.68]
["bitfinex","SOLUSD",1760784146921,23.41650946,186.4,186.36,0.68]
["bitfinex","SOLUSD",1760784146922,3.11843571,186.37,186.36,0.68]
["bitfinex","SOLUSD",1760784147927,0.53650946,186.39,186.36,0.68]
["bitfinex","SOLUSD",1760784148151,3.11843571,186.37,186.33,22.18921355]
["bitfinex","SOLUSD",1760784148337,3.11843571,186.35,186.34,0.68]
["bitfinex","SOLUSD",1760784149427,1.9946322,186.35,186.34,6.0464603]
["bitfinex","SOLUSD",1760784149640,1.9946322,186.36,186.34,6.0464603]
["bitfinex","SOLUSD",1760784150620,1.9946322,186.35,186.34,6.0464603]
["bitfinex","SOLUSD",1760784151541,1.9946322,186.36,186.34,6.0464603]
["bitfinex","SOLUSD",1760784152525,1.9946322,186.35,186.34,6.0464603]
["bitfinex","SOLUSD",1760784152728,1.9946322,186.35,186.33,22.0]
["bitfinex","SOLUSD",1760784153047,0.53650946,186.39,186.33,22.0]
["bitfinex","SOLUSD",1760784153222,1.9946322,186.35,186.33,22.68]
["bitfinex","SOLUSD",1760784153425,1.9946322,186.35,186.34,0.68]
["bitfinex","SOLUSD",1760784155254,0.53650946,186.39,186.34,0.68]
["bitfinex","SOLUSD",1760784155442,0.53650946,186.39,186.33,22.0]
["bitfinex","SOLUSD",1760784155443,1.9946322,186.35,186.33,22.0]
["bitfinex","SOLUSD",1760784155634,1.9946322,186.34,186.33,22.0]
["bitfinex","SOLUSD",1760784156056,8.51503826,186.39,186.33,22.68]
["bitfinex","SOLUSD",1760784156256,1.9946322,186.34,186.33,22.68]
["bitfinex","SOLUSD",1760784156430,1.9946322,186.34,186.26,22.0]
["bitfinex","SOLUSD",1760784156634,1.9946322,186.3,186.27,6.04834403]
["bitfinex","SOLUSD",1760784156847,1.9946322,186.3,186.28,0.68]
["bitfinex","SOLUSD",1760784157044,0.53650946,186.35,186.28,0.68]
["bitfinex","SOLUSD",1760784157249,1.9946322,186.31,186.28,0.68]
["bitfinex","SOLUSD",1760784157651,1.9946322,186.31,186.28,16.82682849]
["bitfinex","SOLUSD",1760784157841,1.9946322,186.32,186.28,16.14682849]
["bitfinex","SOLUSD",1760784158043,1.9946322,186.32,186.29,6.04780712]
["bitfinex","SOLUSD",1760784158255,1.9946322,186.32,186.3,0.68]
["bitfinex","SOLUSD",1760784158447,1.9946322,186.32,186.29,5.36780712]
["bitfinex","SOLUSD",1760784158653,1.9946322,186.32,186.31,0.68]
["bitfinex","SOLUSD",1760784160073,0.53650946,186.38,186.31,6.04739842]
["bitfinex","SOLUSD",1760784160228,0.53650946,186.4,186.32,0.68]
["bitfinex","SOLUSD",1760784160432,1.9946322,186.37,186.32,1.21671103]
["bitfinex","SOLUSD",1760784160665,1.9946322,186.37,186.33,0.68]
["bitfinex","SOLUSD",1760784161163,22.88,186.39,186.33,0.68]
["bitfinex","SOLUSD",1760784161351,1.9946322,186.37,186.33,0.68]
["bitfinex","SOLUSD",1760784162147,1.9946322,186.39,186.34,5.90318771]
["bitfinex","SOLUSD",1760784162359,1.9946322,186.39,186.35,0.68]
["bitfinex","SOLUSD",1760784162557,0.53650946,186.43,186.35,0.68]
["bitfinex","SOLUSD",1760784162758,0.28432314,186.46,186.35,0.68]
["bitfinex","SOLUSD",1760784162759,0.53650946,186.46,186.36,0.53659583]
["bitfinex","SOLUSD",1760784162964,1.9946322,186.44,186.37,0.68]
["bitfinex","SOLUSD",1760784163157,22.88,186.45,186.37,0.68]
["bitfinex","SOLUSD",1760784163376,1.9946322,186.44,186.38,0.53653825]
["bitfinex","SOLUSD",1760784163546,1.9946322,186.42,186.39,0.66]
["bitfinex","SOLUSD",1760784163753,1.9946322,186.41,186.39,0.66]
["bitfinex","SOLUSD",1760784164257,0.53650946,186.46,186.39,0.66]
["bitfinex","SOLUSD",1760784164448,1.9946322,186.41,186.39,0.66]
["bitfinex","SOLUSD",1760784164651,1.9946322,186.4,186.37,5.36562932]
["bitfinex","SOLUSD",1760784164875,0.53650946,186.46,186.36,15.76784177]
["bitfinex","SOLUSD",1760784164876,1.9946322,186.38,186.36,15.76784177]
["bitfinex","SOLUSD",1760784165082,1.9946322,186.39,186.37,0.66]
["bitfinex","SOLUSD",1760784165451,1.9946322,186.39,186.38,0.66]
["bitfinex","SOLUSD",1760784165653,0.53650946,186.41,186.38,0.66]
["bitfinex","SOLUSD",1760784165953,1.9946322,186.39,186.38,0.66]
["bitfinex","SOLUSD",1760784166182,1.9946322,186.39,186.35,16.13987895]
["bitfinex","SOLUSD",1760784166354,1.9946322,186.37,186.35,0.66]
["bitfinex","SOLUSD",1760784167072,1.9946322,186.36,186.35,0.66]
["bitfinex","SOLUSD",1760784167275,0.53650946,186.41,186.35,0.66]
["bitfinex","SOLUSD",1760784167577,1.9946322,186.39,186.35,0.66]
["bitfinex","SOLUSD",1760784168352,1.9946322,186.38,186.35,6.02607714]
["bitfinex","SOLUSD",1760784168552,1.9946322,186.38,186.36,0.66]
["bitfinex","SOLUSD",1760784168855,1.9946322,186.37,186.34,0.66]
["bitfinex","SOLUSD",1760784169056,1.9946322,186.35,186.33,5.3665967]
["bitfinex","SOLUSD",1760784169250,1.9946322,186.34,186.32,21.50694169]
["bitfinex","SOLUSD",1760784169554,0.53650946,186.38,186.33,0.66]
["bitfinex","SOLUSD",1760784169753,1.9946322,186.34,186.33,0.66]
["bitfinex","SOLUSD",1760784170262,0.53650946,186.38,186.33,0.66]
["bitfinex","SOLUSD",1760784170263,1.9946322,186.35,186.33,0.66]
["bitfinex","SOLUSD",1760784170466,1.9946322,186.35,186.34,0.66]
["bitfinex","SOLUSD",1760784170986,1.9946322,186.36,186.34,0.66]
["bitfinex","SOLUSD",1760784171379,1.9946322,186.37,186.35,0.66]
["bitfinex","SOLUSD",1760784171695,22.88,186.39,186.36,0.66]
["bitfinex","SOLUSD",1760784171696,24.8746322,186.39,186.36,0.66]
["bitfinex","SOLUSD",1760784172001,24.8746322,186.39,186.37,0.66]
["bitfinex","SOLUSD",1760784172172,1.9946322,186.4,186.38,0.66]
["bitfinex","SOLUSD",1760784172988,1.9946322,186.44,186.39,5.90160415]
["bitfinex","SOLUSD",1760784173205,1.9946322,186.44,186.4,0.66]
["bitfinex","SOLUSD",1760784173376,0.53650946,186.47,186.41,0.66]
["bitfinex","SOLUSD",1760784173692,1.9946322,186.45,186.41,0.66]
["bitfinex","SOLUSD",1760784173880,1.9946322,186.45,186.42,0.66]
["bitfinex","SOLUSD",1760784174389,0.53650946,186.52,186.42,6.0241806]
["bitfinex","SOLUSD",1760784174589,22.88,186.49,186.42,5.3641806]
["bitfinex","SOLUSD",1760784174780,1.9946322,186.45,186.42,5.3641806]
["bitfinex","SOLUSD",1760784174968,1.9946322,186.45,186.42,6.0241806]
["bitfinex","SOLUSD",1760784175169,1.9946322,186.45,186.43,0.66]
["bitfinex","SOLUSD",1760784175780,0.53650946,186.49,186.43,6.02392095]
["bitfinex","SOLUSD",1760784175989,0.53650946,186.5,186.44,1.19636558]
["bitfinex","SOLUSD",1760784176189,1.9946322,186.5,186.45,0.66]
["bitfinex","SOLUSD",1760784176400,1.9946322,186.5,186.46,0.66]
["bitfinex","SOLUSD",1760784176776,0.53650946,186.51,186.47,0.66]
["bitfinex","SOLUSD",1760784177087,1.9946322,186.5,186.48,0.66]
["bitfinex","SOLUSD",1760784177296,1.9946322,186.5,186.46,0.66]
["bitfinex","SOLUSD",1760784177477,0.53650946,186.51,186.47,0.66]
["bitfinex","SOLUSD",1760784178081,0.53650946,186.51,186.44,0.53636558]
["bitfinex","SOLUSD",1760784178271,1.9946322,186.45,186.39,0.66]
["bitfinex","SOLUSD",1760784178789,22.88,186.47,186.39,6.024997]
["bitfinex","SOLUSD",1760784178985,22.88,186.47,186.4,1.19648068]
["bitfinex","SOLUSD",1760784179186,23.41650946,186.49,186.41,0.66]
["bitfinex","SOLUSD",1760784179499,23.41650946,186.49,186.42,5.3642313]
["bitfinex","SOLUSD",1760784179699,1.9946322,186.47,186.41,6.02448507]
["bitfinex","SOLUSD",1760784179898,0.53650946,186.46,186.42,0.66]
["bitfinex","SOLUSD",1760784180090,0.53650946,186.46,186.43,0.66]
["bitfinex","SOLUSD",1760784180485,11.41298467,186.48,186.43,0.66]
["bitfinex","SOLUSD",1760784180885,22.88,186.47,186.44,0.66]
["bitfinex","SOLUSD",1760784181087,22.88,186.47,186.45,0.66]
["bitfinex","SOLUSD",1760784181398,22.88,186.47,186.42,5.36408326]
["bitfinex","SOLUSD",1760784181597,22.88,186.47,186.45,0.66]
["bitfinex","SOLUSD",1760784182181,22.88,186.47,186.42,5.36408326]
["bitfinex","SOLUSD",1760784182391,22.88,186.47,186.43,0.66]
["bitfinex","SOLUSD",1760784182603,25.41114166,186.47,186.43,0.66]
["bitfinex","SOLUSD",1760784182806,23.41650946,186.47,186.44,0.66]
["bitfinex","SOLUSD",1760784183105,22.88,186.47,186.44,0.66]
["bitfinex","SOLUSD",1760784184990,1.9946322,186.5,186.45,0.68]
["bitfinex","SOLUSD",1760784185588,1.9946322,186.51,186.46,0.68]
["bitfinex","SOLUSD",1760784185792,0.53650946,186.5,186.47,0.68]
["bitfinex","SOLUSD",1760784186107,1.9946322,186.52,186.42,0.53642313]
["bitfinex","SOLUSD",1760784186108,0.53650946,186.52,186.48,0.68]
["bitfinex","SOLUSD",1760784186508,2.53114166,186.52,186.46,0.68]
["bitfinex","SOLUSD",1760784186690,1.9946322,186.51,186.46,0.68]
["bitfinex","SOLUSD",1760784186891,0.53650946,186.5,186.46,0.68]
["bitfinex","SOLUSD",1760784187596,0.53650946,186.5,186.46,6.04297573]
["bitfinex","SOLUSD",1760784187795,2.53114166,186.52,186.46,6.04297573]
["bitfinex","SOLUSD",1760784188507,1.9946322,186.5,186.45,0.68]
["bitfinex","SOLUSD",1760784189096,1.9946322,186.48,186.43,6.0437056]
["bitfinex","SOLUSD",1760784189506,1.9946322,186.48,186.44,0.68]
["bitfinex","SOLUSD",1760784189808,1.9946322,186.48,186.43,5.3637056]
["bitfinex","SOLUSD",1760784189809,22.88,186.5,186.45,0.68]
["bitfinex","SOLUSD",1760784190011,0.53650946,186.52,186.45,1.21633681]
["bitfinex","SOLUSD",1760784190311,0.53650946,186.52,186.46,0.68]
["bitfinex","SOLUSD",1760784191411,2.53114166,186.52,186.46,6.04281814]
["bitfinex","SOLUSD",1760784191612,0.53650946,186.52,186.47,0.68]
["bitfinex","SOLUSD",1760784191911,2.53114166,186.52,186.48,0.68]
["bitfinex","SOLUSD",1760784193106,2.53114166,186.52,186.47,27.36264363]
["bitfinex","SOLUSD",1760784193411,2.53114166,186.52,186.49,0.66]
["bitfinex","SOLUSD",1760784194413,1.9946322,186.51,186.47,28.0227483]
["bitfinex","SOLUSD",1760784194595,1.9946322,186.49,186.47,22.0]
["bitfinex","SOLUSD",1760784195099,1.9946322,186.5,186.47,22.0]
["bitfinex","SOLUSD",1760784195411,1.9946322,186.5,186.47,22.66]
["bitfinex","SOLUSD",1760784195728,1.9946322,186.51,186.47,22.66]
["bitfinex","SOLUSD",1760784195920,0.53650946,186.51,186.48,0.66]
["bitfinex","SOLUSD",1760784196212,1.9946322,186.51,186.45,5.36335029]
["bitfinex","SOLUSD",1760784196512,1.9946322,186.51,186.46,0.66]
["bitfinex","SOLUSD",1760784196806,1.9946322,186.5,186.47,0.66]
["bitfinex","SOLUSD",1760784197894,2.53114166,186.49,186.45,0.66]
["bitfinex","SOLUSD",1760784198209,2.53114166,186.49,186.46,0.66]
["bitfinex","SOLUSD",1760784200090,0.53650946,186.49,186.46,0.66]
["bitfinex","SOLUSD",1760784200293,1.9946322,186.49,186.46,5.36306492]
["bitfinex","SOLUSD",1760784200498,1.9946322,186.5,186.47,0.66]
["bitfinex","SOLUSD",1760784201191,2.53114166,186.51,186.47,0.66]
["bitfinex","SOLUSD",1760784201598,1.9946322,186.5,186.46,5.36306492]
["bitfinex","SOLUSD",1760784201797,2.53114166,186.49,186.45,5.3633221]
["bitfinex","SOLUSD",1760784202003,2.53114166,186.49,186.46,0.66]
["bitfinex","SOLUSD",1760784202719,0.53650946,186.51,186.47,0.66]
["bitfinex","SOLUSD",1760784202923,22.88,186.52,186.48,0.66]
["bitfinex","SOLUSD",1760784203250,22.88,186.52,186.49,0.66]
["bitfinex","SOLUSD",1760784203517,23.41650946,186.52,186.5,0.66]
["bitfinex","SOLUSD",1760784203898,0.53650946,186.53,186.51,0.66]
["bitfinex","SOLUSD",1760784204097,0.1,186.54,186.52,0.66]
["bitfinex","SOLUSD",1760784204303,0.63650946,186.54,186.52,0.66]
["bitfinex","SOLUSD",1760784205117,0.1,186.54,186.53,0.66]
["bitfinex","SOLUSD",1760784207022,0.1,186.54,186.53,6.02106792]
["bitfinex","SOLUSD",1760784208432,0.1,186.54,186.53,0.66]
["bitfinex","SOLUSD",1760784209703,2.0946322,186.54,186.47,13.40627123]
["bitfinex","SOLUSD",1760784209908,2.0946322,186.54,186.49,0.66]
["bitfinex","SOLUSD",1760784210128,2.53114166,186.53,186.5,0.66]
["bitfinex","SOLUSD",1760784210744,1.9946322,186.53,186.5,0.66]
["bitfinex","SOLUSD",1760784211530,3.11128373,186.51,186.48,0.66]
["bitfinex","SOLUSD",1760784211713,3.11128373,186.51,186.48,6.02236568]
["bitfinex","SOLUSD",1760784212025,3.11128373,186.51,186.48,0.66]
["bitfinex","SOLUSD",1760784212227,3.11128373,186.5,186.46,6.02283059]
["bitfinex","SOLUSD",1760784212414,3.11128373,186.5,186.46,5.36283059]
["bitfinex","SOLUSD",1760784212724,0.53650946,186.52,186.42,26.82062817]
["bitfinex","SOLUSD",1760784212725,3.11128373,186.47,186.45,5.36333679]
["bitfinex","SOLUSD",1760784212931,3.11128373,186.47,186.45,6.02333679]
["bitfinex","SOLUSD",1760784213137,3.11128373,186.48,186.45,5.36333679]
["bitfinex","SOLUSD",1760784213332,3.11128373,186.49,186.46,0.66]
["bitfinex","SOLUSD",1760784213909,3.11128373,186.47,186.44,6.0235894]
["bitfinex","SOLUSD",1760784214110,3.11128373,186.47,186.45,0.66]
["bitfinex","SOLUSD",1760784214504,3.11128373,186.47,186.44,5.3635894]
["bitfinex","SOLUSD",1760784214732,3.11128373,186.47,186.44,6.0235894]
["bitfinex","SOLUSD",1760784215333,3.11128373,186.47,186.45,0.66]
["bitfinex","SOLUSD",1760784215714,0.53650946,186.49,186.41,0.5364519]
["bitfinex","SOLUSD",1760784215715,3.64779319,186.46,186.41,0.66]
["bitfinex","SOLUSD",1760784215911,3.11128373,186.44,186.41,6.0244618]
["bitfinex","SOLUSD",1760784216142,3.11128373,186.42,186.41,0.66]
["bitfinex","SOLUSD",1760784216438,3.11128373,186.43,186.41,0.66]
["bitfinex","SOLUSD",1760784217738,3.11128373,186.43,186.39,5.36491455]
["bitfinex","SOLUSD",1760784217918,0.53650946,186.42,186.4,0.66]
["bitfinex","SOLUSD",1760784218115,0.53650946,186.42,186.39,5.36491455]
["bitfinex","SOLUSD",1760784218317,3.11128373,186.43,186.4,0.66]
["bitfinex","SOLUSD",1760784219839,3.11128373,186.43,186.41,0.66]
["bitfinex","SOLUSD",1760784221052,3.11128373,186.45,186.42,0.66]
["bitfinex","SOLUSD",1760784221342,3.11128373,186.45,186.43,0.66]
["bitfinex","SOLUSD",1760784221730,3.11128373,186.45,186.41,0.66]
["bitfinex","SOLUSD",1760784222049,0.53650946,186.47,186.42,0.66]
["bitfinex","SOLUSD",1760784222255,3.11128373,186.45,186.42,0.66]
["bitfinex","SOLUSD",1760784222661,3.11128373,186.44,186.42,0.66]
["bitfinex","SOLUSD",1760784223659,3.11128373,186.45,186.42,0.68]
["bitfinex","SOLUSD",1760784226956,3.64779319,186.44,186.42,0.68]
["bitfinex","SOLUSD",1760784227158,22.88,186.4,186.35,0.68]
["bitfinex","SOLUSD",1760784227362,22.88,186.4,186.32,5.36711034]
["bitfinex","SOLUSD",1760784227363,25.99128373,186.4,186.36,0.68]
["bitfinex","SOLUSD",1760784227860,22.88,186.4,186.37,0.68]
["bitfinex","SOLUSD",1760784228044,3.11128373,186.45,186.37,0.68]
["bitfinex","SOLUSD",1760784228355,2.09999999,186.54,186.37,0.68]
["bitfinex","SOLUSD",1760784228557,3.11128373,186.46,186.37,24.09656704]
["bitfinex","SOLUSD",1760784228857,0.53650946,186.45,186.38,0.68]
["bitfinex","SOLUSD",1760784229060,0.53650946,186.45,186.39,18.77783142]
["bitfinex","SOLUSD",1760784229231,0.53650946,186.45,186.4,0.68]
["bitfinex","SOLUSD",1760784229426,3.64779319,186.45,186.41,0.68]
["bitfinex","SOLUSD",1760784229632,3.11128373,186.44,186.41,0.68]
["bitfinex","SOLUSD",1760784229832,3.11128373,186.44,186.39,6.04509469]
["bitfinex","SOLUSD",1760784230055,3.11128373,186.44,186.4,0.68]
["bitfinex","SOLUSD",1760784230243,23.41650946,186.45,186.41,0.68]
["bitfinex","SOLUSD",1760784230430,3.11128373,186.44,186.42,0.68]
["bitfinex","SOLUSD",1760784230835,3.64779319,186.45,186.39,5.36509469]
["bitfinex","SOLUSD",1760784231152,0.53650946,186.45,186.4,6.04462711]
["bitfinex","SOLUSD",1760784231358,3.64779319,186.45,186.41,0.68]
["bitfinex","SOLUSD",1760784231556,3.64779319,186.45,186.42,0.68]
["bitfinex","SOLUSD",1760784231740,3.64779319,186.45,186.4,5.36462711]
["bitfinex","SOLUSD",1760784231940,0.53650946,186.45,186.43,0.68]
["bitfinex","SOLUSD",1760784232156,3.11128373,186.47,186.44,0.68]
["bitfinex","SOLUSD",1760784232362,0.53650946,186.48,186.45,0.68]
["bitfinex","SOLUSD",1760784232648,23.41650946,186.48,186.4,19.31312495]
["bitfinex","SOLUSD",1760784232856,23.41650946,186.48,186.41,0.68]
["bitfinex","SOLUSD",1760784233060,23.41650946,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1760784233367,23.41650946,186.48,186.44,0.68]
["bitfinex","SOLUSD",1760784233957,23.41650946,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1760784234152,23.41650946,186.48,186.45,0.68]
["bitfinex","SOLUSD",1760784234536,26.52779319,186.48,186.45,0.68]
["bitfinex","SOLUSD",1760784234736,3.11128373,186.46,186.41,0.5364519]
["bitfinex","SOLUSD",1760784234939,3.11128373,186.43,186.4,0.68]
["bitfinex","SOLUSD",1760784236957,23.41650946,186.45,186.35,18.78186208]
["bitfinex","SOLUSD",1760784237151,3.11128373,186.43,186.4,0.68]
["bitfinex","SOLUSD",1760784237354,3.11128373,186.43,186.41,0.68]
["bitfinex","SOLUSD",1760784237655,3.11128373,186.44,186.36,0.53659583]
["bitfinex","SOLUSD",1760784237854,3.11128373,186.44,186.42,0.68]
["bitfinex","SOLUSD",1760784238059,3.11128373,186.44,186.36,0.53659583]
["bitfinex","SOLUSD",1760784238246,3.11128373,186.44,186.4,0.68]
["bitfinex","SOLUSD",1760784238446,26.52779319,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1760784238649,22.88,186.45,186.42,0.68]
["bitfinex","SOLUSD",1760784239157,3.64779319,186.47,186.43,0.68]
["bitfinex","SOLUSD",1760784239356,3.11128373,186.47,186.44,0.68]
["bitfinex","SOLUSD",1760784239862,22.88,186.48,186.41,18.77581674]
["bitfinex","SOLUSD",1760784240071,0.53650946,186.52,186.45,0.68]
["bitfinex","SOLUSD",1760784240459,3.11128373,186.51,186.46,5.36308055]
["bitfinex","SOLUSD",1760784240662,3.11128373,186.51,186.47,0.68]
["bitfinex","SOLUSD",1760784240845,3.11128373,186.51,186.48,0.68]
["bitfinex","SOLUSD",1760784241768,0.53650946,186.53,186.46,5.36308055]
["bitfinex","SOLUSD",1760784241966,3.11128373,186.52,186.47,0.68]
["bitfinex","SOLUSD",1760784242169,3.11128373,186.52,186.46,5.36308055]
["bitfinex","SOLUSD",1760784242462,3.64779319,186.53,186.48,5.36250536]
["bitfinex","SOLUSD",1760784242671,0.1,186.54,186.49,1.21622178]
["bitfinex","SOLUSD",1760784242854,0.1,186.54,186.5,0.68]
["bitfinex","SOLUSD",1760784243163,3.21128373,186.54,186.51,0.68]
["bitfinex","SOLUSD",1760784243557,0.1,186.54,186.51,0.68]
["bitfinex","SOLUSD",1760784243767,3.21128373,186.54,186.51,0.68]
["bitfinex","SOLUSD",1760784244976,3.11128373,186.52,186.47,6.04253199]
["bitfinex","SOLUSD",1760784245167,3.11128373,186.5,186.45,0.69]
["bitfinex","SOLUSD",1760784245372,3.11128373,186.49,186.45,0.69]
["bitfinex","SOLUSD",1760784245573,3.11128373,186.49,186.46,6.05306251]
["bitfinex","SOLUSD",1760784245879,3.11128373,186.48,186.44,27.36339096]
["bitfinex","SOLUSD",1760784246073,3.11128373,186.48,186.45,0.69]
["bitfinex","SOLUSD",1760784246272,3.11128373,186.49,186.46,0.69]
["bitfinex","SOLUSD",1760784247357,3.11128373,186.49,186.46,6.05306456]
["bitfinex","SOLUSD",1760784247874,3.11128373,186.49,186.46,5.36306456]
["bitfinex","SOLUSD",1760784248052,3.11128373,186.49,186.47,0.69]
["bitfinex","SOLUSD",1760784248248,22.88,186.53,186.48,0.69]
["bitfinex","SOLUSD",1760784248451,0.1,186.54,186.49,0.53622178]
["bitfinex","SOLUSD",1760784248670,0.1,186.54,186.5,0.69]
["bitfinex","SOLUSD",1760784248863,0.1,186.54,186.51,0.53616428]
["bitfinex","SOLUSD",1760784249266,0.1,186.54,186.52,6.05135535]
["bitfinex","SOLUSD",1760784249470,0.1,186.54,186.53,1.22610679]
["bitfinex","SOLUSD",1760784250474,0.1,186.54,186.53,0.69]
["bitfinex","SOLUSD",1760784250775,0.1,186.54,186.52,5.36135535]
["bitfinex","SOLUSD",1760784250965,0.1,186.54,186.53,0.69]
["bitfinex","SOLUSD",1760784251369,0.1,186.54,186.53,6.05106792]
["bitfinex","SOLUSD",1760784252763,0.1,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1760784253169,0.1,186.54,186.52,5.36134413]
["bitfinex","SOLUSD",1760784253378,0.1,186.54,186.52,6.08134413]
["bitfinex","SOLUSD",1760784253583,0.1,186.54,186.53,0.72]
["bitfinex","SOLUSD",1760784253975,0.1,186.54,186.53,22.72]
["bitfinex","SOLUSD",1760784254896,0.1,186.54,186.53,23.25610679]
["bitfinex","SOLUSD",1760784255569,0.1,186.54,186.53,28.61717471]
["bitfinex","SOLUSD",1760784257878,0.1,186.54,186.53,28.51717471]
["bitfinex","SOLUSD",1760784258893,0.1,186.54,186.53,28.80149785]
["bitfinex","SOLUSD",1760784259392,0.1,186.54,186.53,28.51717471]
["bitfinex","SOLUSD",1760784262300,0.1,186.54,186.53,6.61717471]
["bitfinex","SOLUSD",1760784262489,0.1,186.54,186.53,6.08106792]
["bitfinex","SOLUSD",1760784262999,0.1,186.54,186.51,5.89753175]
["bitfinex","SOLUSD",1760784263312,3.11128373,186.52,186.5,5.36189023]
["bitfinex","SOLUSD",1760784263497,3.11128373,186.53,186.5,5.36189023]
["bitfinex","SOLUSD",1760784264006,0.1,186.54,186.42,0.72]
["bitfinex","SOLUSD",1760784264007,25.99128373,186.51,186.42,0.72]
["bitfinex","SOLUSD",1760784264171,3.11128373,186.49,186.42,0.72]
["bitfinex","SOLUSD",1760784264377,3.11128373,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1760784264598,3.11128373,186.48,186.43,6.08394357]
["bitfinex","SOLUSD",1760784264980,3.11128373,186.45,186.4,6.08478546]
["bitfinex","SOLUSD",1760784265172,3.11128373,186.44,186.38,19.49824566]
["bitfinex","SOLUSD",1760784265372,3.11128373,186.44,186.39,0.72]
["bitfinex","SOLUSD",1760784265572,3.11128373,186.44,186.4,0.72]
["bitfinex","SOLUSD",1760784265987,3.11128373,186.42,186.38,5.3650982]
["bitfinex","SOLUSD",1760784266187,3.11128373,186.42,186.38,6.0850982]
["bitfinex","SOLUSD",1760784266382,0.53650946,186.44,186.38,5.3650982]
["bitfinex","SOLUSD",1760784266698,3.11128373,186.43,186.39,0.72]
["bitfinex","SOLUSD",1760784266998,3.64779319,186.44,186.4,0.72]
["bitfinex","SOLUSD",1760784267215,22.88,186.45,186.41,0.72]
["bitfinex","SOLUSD",1760784267417,3.64779319,186.5,186.41,1.2564519]
["bitfinex","SOLUSD",1760784267594,3.11128373,186.49,186.42,0.72]
["bitfinex","SOLUSD",1760784267921,3.11128373,186.48,186.42,0.72]
["bitfinex","SOLUSD",1760784268218,3.11128373,186.48,186.43,0.72]
["bitfinex","SOLUSD",1760784268384,3.11128373,186.48,186.44,5.36365586]
["bitfinex","SOLUSD",1760784268587,3.11128373,186.46,186.42,5.36405809]
["bitfinex","SOLUSD",1760784269090,3.11128373,186.46,186.42,6.08405809]
["bitfinex","SOLUSD",1760784269607,7.65624204,186.46,186.42,6.08405809]
["bitfinex","SOLUSD",1760784271503,5.07405854,186.46,186.42,6.08405809]
["bitfinex","SOLUSD",1760784273295,5.07405854,186.46,186.43,0.72]
["bitfinex","SOLUSD",1760784273500,5.07405854,186.47,186.43,0.72]
["bitfinex","SOLUSD",1760784273897,5.07405854,186.47,186.44,0.72]
["bitfinex","SOLUSD",1760784274215,5.07405854,186.48,186.44,0.72]
["bitfinex","SOLUSD",1760784274519,5.07405854,186.48,186.44,6.08359295]
["bitfinex","SOLUSD",1760784274693,5.07405854,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760784274894,5.07405854,186.49,186.46,0.72]
["bitfinex","SOLUSD",1760784275095,5.07405854,186.51,186.47,0.72]
["bitfinex","SOLUSD",1760784275512,23.51650946,186.54,186.48,0.72]
["bitfinex","SOLUSD",1760784275698,5.07405854,186.52,186.48,0.72]
["bitfinex","SOLUSD",1760784276008,5.07405854,186.49,186.43,5.36389596]
["bitfinex","SOLUSD",1760784276202,5.07405854,186.49,186.44,0.72]
["bitfinex","SOLUSD",1760784276517,5.07405854,186.5,186.45,5.36336819]
["bitfinex","SOLUSD",1760784276718,5.07405854,186.5,186.46,0.72]
["bitfinex","SOLUSD",1760784276920,27.95405854,186.51,186.47,0.72]
["bitfinex","SOLUSD",1760784277810,27.95405854,186.51,186.46,5.36286786]
["bitfinex","SOLUSD",1760784278009,27.95405854,186.51,186.46,6.08286786]
["bitfinex","SOLUSD",1760784278217,5.07405854,186.5,186.46,6.08286786]
["bitfinex","SOLUSD",1760784279199,5.07405854,186.5,186.47,0.72]
["bitfinex","SOLUSD",1760784280525,22.88,186.51,186.47,0.72]
["bitfinex","SOLUSD",1760784280526,27.95405854,186.51,186.47,0.72]
["bitfinex","SOLUSD",1760784281216,5.07405854,186.5,186.46,5.36282492]
["bitfinex","SOLUSD",1760784281420,5.07405854,186.5,186.46,6.08282492]
["bitfinex","SOLUSD",1760784282621,5.07405854,186.5,186.45,5.36336819]
["bitfinex","SOLUSD",1760784282825,5.07405854,186.51,186.47,0.72]
["bitfinex","SOLUSD",1760784283014,5.07405854,186.5,186.47,0.72]
["bitfinex","SOLUSD",1760784283907,0.53650946,186.53,186.48,0.68]
["bitfinex","SOLUSD",1760784284109,5.07405854,186.53,186.48,0.68]
["bitfinex","SOLUSD",1760784284319,5.610568,186.52,186.48,0.68]
["bitfinex","SOLUSD",1760784284620,5.07405854,186.5,186.43,5.07405854]
["bitfinex","SOLUSD",1760784284818,5.07405854,186.48,186.43,6.04393537]
["bitfinex","SOLUSD",1760784285121,5.07405854,186.5,186.44,0.68]
["bitfinex","SOLUSD",1760784285305,5.07405854,186.51,186.44,0.68]
["bitfinex","SOLUSD",1760784285621,0.53650946,186.5,186.44,0.68]
["bitfinex","SOLUSD",1760784286309,0.53650946,186.5,186.45,5.36336819]
["bitfinex","SOLUSD",1760784286509,5.610568,186.5,186.45,6.04336819]
["bitfinex","SOLUSD",1760784288018,5.610568,186.5,186.44,5.36365586]
["bitfinex","SOLUSD",1760784288318,5.610568,186.5,186.46,0.68]
["bitfinex","SOLUSD",1760784288526,5.610568,186.5,186.44,6.04365586]
["bitfinex","SOLUSD",1760784288702,5.610568,186.5,186.45,0.68]
["bitfinex","SOLUSD",1760784289110,5.610568,186.5,186.46,0.68]
["bitfinex","SOLUSD",1760784291545,2.52848242,186.5,186.46,0.68]
["bitfinex","SOLUSD",1760784292028,0.53650946,186.5,186.47,0.68]
["bitfinex","SOLUSD",1760784292825,2.52848242,186.5,186.45,27.94330632]
["bitfinex","SOLUSD",1760784293021,0.53650946,186.5,186.46,0.68]
["bitfinex","SOLUSD",1760784293225,0.63650946,186.54,186.46,0.68]
["bitfinex","SOLUSD",1760784293523,1.99197296,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1760784293729,1.99197296,186.5,186.46,6.042907]
["bitfinex","SOLUSD",1760784293917,2.52848242,186.49,186.45,5.36332207]
["bitfinex","SOLUSD",1760784294307,2.52848242,186.49,186.45,6.04332207]
["bitfinex","SOLUSD",1760784296121,2.52848242,186.49,186.46,0.68]
["bitfinex","SOLUSD",1760784296923,0.53650946,186.49,186.44,0.68]
["bitfinex","SOLUSD",1760784297232,1.99197296,186.49,186.45,6.0431084]
["bitfinex","SOLUSD",1760784299529,0.53650946,186.51,186.42,1.21642313]
["bitfinex","SOLUSD",1760784299734,1.99197296,186.45,186.41,6.04426002]
["bitfinex","SOLUSD",1760784299917,0.9208326,186.55,186.42,1.21642313]
["bitfinex","SOLUSD",1760784300117,1.99197296,186.49,186.43,0.68]
["bitfinex","SOLUSD",1760784300324,1.99197296,186.48,186.43,0.68]
["bitfinex","SOLUSD",1760784300525,1.99197296,186.48,186.44,0.68]
["bitfinex","SOLUSD",1760784300727,1.99197296,186.48,186.45,0.68]
["bitfinex","SOLUSD",1760784302230,2.52848242,186.47,186.42,6.04399966]
["bitfinex","SOLUSD",1760784302420,2.52848242,186.47,186.43,0.68]
["bitfinex","SOLUSD",1760784302833,2.52848242,186.47,186.44,0.68]
["bitfinex","SOLUSD",1760784303238,1.99197296,186.47,186.44,0.68]
["bitfinex","SOLUSD",1760784304727,0.8208326,186.5,186.44,0.68]
["bitfinex","SOLUSD",1760784304924,1.99197296,186.47,186.42,0.68]
["bitfinex","SOLUSD",1760784305444,1.99197296,186.47,186.42,6.04409811]
["bitfinex","SOLUSD",1760784305631,1.99197296,186.46,186.43,0.67]
["bitfinex","SOLUSD",1760784305832,1.99197296,186.44,186.38,22.57]
["bitfinex","SOLUSD",1760784306033,31.13221498,186.48,186.39,0.67]
["bitfinex","SOLUSD",1760784306034,2.52848242,186.47,186.39,0.67]
["bitfinex","SOLUSD",1760784306241,1.99197296,186.46,186.39,0.67]
["bitfinex","SOLUSD",1760784306440,0.53650946,186.45,186.39,0.67]
["bitfinex","SOLUSD",1760784306738,2.52848242,186.45,186.39,0.67]
["bitfinex","SOLUSD",1760784306939,1.99197296,186.43,186.39,6.03508908]
["bitfinex","SOLUSD",1760784307142,1.99197296,186.44,186.4,0.67]
["bitfinex","SOLUSD",1760784307342,0.53650946,186.43,186.4,0.67]
["bitfinex","SOLUSD",1760784307938,0.53650946,186.43,186.38,27.2653268]
["bitfinex","SOLUSD",1760784308146,2.52848242,186.43,186.39,0.67]
["bitfinex","SOLUSD",1760784308447,1.99197296,186.42,186.39,0.67]
["bitfinex","SOLUSD",1760784309042,1.99197296,186.41,186.38,21.9]
["bitfinex","SOLUSD",1760784309245,1.99197296,186.4,186.38,21.9]
["bitfinex","SOLUSD",1760784309549,24.87197296,186.42,186.36,5.36585246]
["bitfinex","SOLUSD",1760784309844,0.53650946,186.41,186.38,0.67]
["bitfinex","SOLUSD",1760784310031,0.53650946,186.41,186.36,5.36585246]
["bitfinex","SOLUSD",1760784310232,0.53650946,186.41,186.37,0.67]
["bitfinex","SOLUSD",1760784311022,0.53650946,186.41,186.34,5.36653429]
["bitfinex","SOLUSD",1760784311219,0.53650946,186.41,186.38,0.67]
["bitfinex","SOLUSD",1760784311423,0.53650946,186.41,186.34,27.26653429]
["bitfinex","SOLUSD",1760784311624,0.53650946,186.41,186.35,0.67]
["bitfinex","SOLUSD",1760784312038,2.52848242,186.44,186.36,0.53659583]
["bitfinex","SOLUSD",1760784312238,2.52848242,186.44,186.37,0.67]
["bitfinex","SOLUSD",1760784312621,1.99197296,186.43,186.37,0.67]
["bitfinex","SOLUSD",1760784312827,2.52848242,186.42,186.37,0.67]
["bitfinex","SOLUSD",1760784313137,1.99197296,186.43,186.38,5.36538255]
["bitfinex","SOLUSD",1760784313322,1.99197296,186.43,186.39,0.7]
["bitfinex","SOLUSD",1760784313518,1.99197296,186.43,186.4,0.7]
["bitfinex","SOLUSD",1760784313723,1.99197296,186.44,186.4,0.7]
["bitfinex","SOLUSD",1760784313935,0.53650946,186.43,186.4,0.7]
["bitfinex","SOLUSD",1760784314340,0.53650946,186.43,186.37,5.36567044]
["bitfinex","SOLUSD",1760784314547,0.53650946,186.43,186.38,0.7]
["bitfinex","SOLUSD",1760784314726,0.53650946,186.43,186.39,0.7]
["bitfinex","SOLUSD",1760784314921,1.99197296,186.4,186.35,1.23662463]
["bitfinex","SOLUSD",1760784315130,1.99197296,186.38,186.35,0.7]
["bitfinex","SOLUSD",1760784315832,0.53650946,186.37,186.35,0.7]
["bitfinex","SOLUSD",1760784316142,1.99197296,186.38,186.35,0.7]
["bitfinex","SOLUSD",1760784316339,1.99197296,186.36,186.32,0.7]
["bitfinex","SOLUSD",1760784316543,0.53650946,186.35,186.33,0.7]
["bitfinex","SOLUSD",1760784316941,0.53650946,186.35,186.31,0.7]
["bitfinex","SOLUSD",1760784317246,0.53650946,186.35,186.32,0.7]
["bitfinex","SOLUSD",1760784317620,2.52848242,186.35,186.3,0.7]
["bitfinex","SOLUSD",1760784317824,1.99197296,186.34,186.31,0.7]
["bitfinex","SOLUSD",1760784318057,2.52848242,186.36,186.28,18.78886461]
["bitfinex","SOLUSD",1760784318228,2.52848242,186.36,186.32,0.7]
["bitfinex","SOLUSD",1760784318424,0.53650946,186.36,186.29,5.36776978]
["bitfinex","SOLUSD",1760784318629,1.99197296,186.32,186.28,0.7]
["bitfinex","SOLUSD",1760784318850,1.99197296,186.32,186.29,0.7]
["bitfinex","SOLUSD",1760784319842,1.99197296,186.33,186.29,0.7]
["bitfinex","SOLUSD",1760784320548,0.53650946,186.36,186.27,5.36827824]
["bitfinex","SOLUSD",1760784320549,1.99197296,186.31,186.27,0.7]
["bitfinex","SOLUSD",1760784320741,0.53650946,186.3,186.27,0.7]
["bitfinex","SOLUSD",1760784321453,1.99197296,186.31,186.27,0.7]
["bitfinex","SOLUSD",1760784321759,22.88,186.33,186.25,0.7]
["bitfinex","SOLUSD",1760784321760,2.52848242,186.3,186.25,0.7]
["bitfinex","SOLUSD",1760784322054,1.99197296,186.29,186.23,40.69396444]
["bitfinex","SOLUSD",1760784322349,1.99197296,186.29,186.26,0.7]
["bitfinex","SOLUSD",1760784322540,22.88,186.33,186.23,40.69396444]
["bitfinex","SOLUSD",1760784322541,1.99197296,186.3,186.27,0.7]
["bitfinex","SOLUSD",1760784323379,1.99197296,186.3,186.25,0.7]
["bitfinex","SOLUSD",1760784323829,0.53650946,186.32,186.25,0.7]
["bitfinex","SOLUSD",1760784324034,1.99197296,186.32,186.25,0.7]
["bitfinex","SOLUSD",1760784324240,1.99197296,186.31,186.25,0.7]
["bitfinex","SOLUSD",1760784324444,1.99197296,186.31,186.26,5.36883925]
["bitfinex","SOLUSD",1760784324640,1.99197296,186.32,186.27,0.7]
["bitfinex","SOLUSD",1760784324838,0.53650946,186.31,186.27,0.7]
["bitfinex","SOLUSD",1760784325045,2.52848242,186.31,186.27,0.7]
["bitfinex","SOLUSD",1760784325243,1.99197296,186.3,186.27,0.7]
["bitfinex","SOLUSD",1760784325443,1.99197296,186.3,186.25,6.06906497]
["bitfinex","SOLUSD",1760784325746,1.99197296,186.3,186.26,0.7]
["bitfinex","SOLUSD",1760784326140,1.99197296,186.3,186.26,6.06883513]
["bitfinex","SOLUSD",1760784326356,1.99197296,186.3,186.26,5.36883513]
["bitfinex","SOLUSD",1760784326656,2.52848242,186.33,186.27,0.7]
["bitfinex","SOLUSD",1760784326850,1.99197296,186.32,186.27,0.7]
["bitfinex","SOLUSD",1760784327052,0.53650946,186.31,186.27,0.7]
["bitfinex","SOLUSD",1760784327560,0.53650946,186.31,186.27,6.06851856]
["bitfinex","SOLUSD",1760784327777,0.53650946,186.31,186.28,0.7]
["bitfinex","SOLUSD",1760784327946,0.53650946,186.32,186.29,0.7]
["bitfinex","SOLUSD",1760784328375,2.52848242,186.32,186.27,0.7]
["bitfinex","SOLUSD",1760784328674,1.99197296,186.31,186.27,0.7]
["bitfinex","SOLUSD",1760784328980,0.53650946,186.3,186.27,0.7]
["bitfinex","SOLUSD",1760784329673,0.53650946,186.33,186.25,5.36912751]
["bitfinex","SOLUSD",1760784329969,2.52848242,186.33,186.28,0.7]
["bitfinex","SOLUSD",1760784330178,0.53650946,186.33,186.28,0.7]
["bitfinex","SOLUSD",1760784330349,22.88,186.35,186.28,22.6]
["bitfinex","SOLUSD",1760784330664,0.53650946,186.34,186.29,0.7]
["bitfinex","SOLUSD",1760784330841,0.53650946,186.34,186.29,23.58]
["bitfinex","SOLUSD",1760784331047,1.99197296,186.39,186.3,0.7]
["bitfinex","SOLUSD",1760784331246,0.53650946,186.38,186.3,0.7]
["bitfinex","SOLUSD",1760784331446,0.8208326,186.38,186.3,0.7]
["bitfinex","SOLUSD",1760784331646,0.67867103,186.38,186.3,0.7]
["bitfinex","SOLUSD",1760784331847,0.67867103,186.38,186.31,5.36739842]
["bitfinex","SOLUSD",1760784332066,0.67867103,186.38,186.32,0.7]
["bitfinex","SOLUSD",1760784332264,22.88,186.37,186.32,0.7]
["bitfinex","SOLUSD",1760784332466,0.53650946,186.36,186.32,0.7]
["bitfinex","SOLUSD",1760784332645,0.53650946,186.36,186.3,6.06767651]
["bitfinex","SOLUSD",1760784332967,0.53650946,186.36,186.3,0.7]
["bitfinex","SOLUSD",1760784334067,0.53650946,186.36,186.3,6.06767594]
["bitfinex","SOLUSD",1760784334360,0.53650946,186.36,186.22,26.84893359]
["bitfinex","SOLUSD",1760784334361,3.11743741,186.35,186.28,0.7]
["bitfinex","SOLUSD",1760784334570,0.53650946,186.34,186.28,0.7]
["bitfinex","SOLUSD",1760784334866,3.11743741,186.33,186.26,0.7]
["bitfinex","SOLUSD",1760784335052,0.53650946,186.32,186.26,0.7]
["bitfinex","SOLUSD",1760784336172,0.53650946,186.32,186.26,6.06862546]
["bitfinex","SOLUSD",1760784336368,11.55514624,186.34,186.27,0.7]
["bitfinex","SOLUSD",1760784336953,14.67258365,186.34,186.27,0.7]
["bitfinex","SOLUSD",1760784338474,3.11743741,186.33,186.27,0.7]
["bitfinex","SOLUSD",1760784338656,0.53650946,186.32,186.27,0.7]
["bitfinex","SOLUSD",1760784339062,0.53650946,186.32,186.28,0.7]
["bitfinex","SOLUSD",1760784340157,3.65394687,186.32,186.26,0.7]
["bitfinex","SOLUSD",1760784340471,0.53650946,186.32,186.26,0.7]
["bitfinex","SOLUSD",1760784340644,10.87647521,186.31,186.26,0.7]
["bitfinex","SOLUSD",1760784340844,26.53394687,186.3,186.23,22.6]
["bitfinex","SOLUSD",1760784341048,26.53394687,186.3,186.24,0.7]
["bitfinex","SOLUSD",1760784341469,14.27823576,186.29,186.23,21.9]
["bitfinex","SOLUSD",1760784341671,3.11743741,186.27,186.23,21.9]
["bitfinex","SOLUSD",1760784341860,23.41650946,186.26,186.21,0.7]
["bitfinex","SOLUSD",1760784342764,23.41650946,186.26,186.2,0.7]
["bitfinex","SOLUSD",1760784342967,26.53394687,186.26,186.2,0.7]
["bitfinex","SOLUSD",1760784343565,22.88,186.24,186.2,0.7]
["bitfinex","SOLUSD",1760784343880,0.53650946,186.23,186.2,0.7]
["bitfinex","SOLUSD",1760784344058,0.53650946,186.23,186.21,0.67]
["bitfinex","SOLUSD",1760784344665,0.53650946,186.24,186.21,0.67]
["bitfinex","SOLUSD",1760784345069,0.53650946,186.24,186.22,0.67]
["bitfinex","SOLUSD",1760784346286,0.53650946,186.24,186.21,0.67]
["bitfinex","SOLUSD",1760784347155,0.53650946,186.24,186.18,0.87]
["bitfinex","SOLUSD",1760784347583,0.53650946,186.24,186.18,0.2]
["bitfinex","SOLUSD",1760784347883,0.53650946,186.24,186.19,0.67]
["bitfinex","SOLUSD",1760784348176,0.28432314,186.26,186.19,0.67]
["bitfinex","SOLUSD",1760784348381,0.53650946,186.25,186.19,0.67]
["bitfinex","SOLUSD",1760784349162,3.65394687,186.25,186.19,0.67]
["bitfinex","SOLUSD",1760784349358,0.53650946,186.25,186.19,6.04082729]
["bitfinex","SOLUSD",1760784349964,0.53650946,186.25,186.2,0.67]
["bitfinex","SOLUSD",1760784350792,0.53650946,186.25,186.19,5.37082729]
["bitfinex","SOLUSD",1760784351095,0.53650946,186.25,186.21,0.67]
["bitfinex","SOLUSD",1760784352688,0.53650946,186.26,186.21,0.67]
["bitfinex","SOLUSD",1760784352892,3.65394687,186.26,186.21,0.67]
["bitfinex","SOLUSD",1760784353273,0.53650946,186.26,186.22,0.67]
["bitfinex","SOLUSD",1760784354177,0.53650946,186.26,186.2,5.3705464]
["bitfinex","SOLUSD",1760784354477,0.53650946,186.26,186.22,0.67]
["bitfinex","SOLUSD",1760784354681,0.53650946,186.26,186.23,0.67]
["bitfinex","SOLUSD",1760784354870,0.53650946,186.26,186.24,0.67]
["bitfinex","SOLUSD",1760784355187,3.65394687,186.28,186.25,0.67]
["bitfinex","SOLUSD",1760784355485,3.11743741,186.27,186.22,0.67]
["bitfinex","SOLUSD",1760784355674,26.53394687,186.26,186.22,0.67]
["bitfinex","SOLUSD",1760784355865,23.41650946,186.26,186.22,0.67]
["bitfinex","SOLUSD",1760784356064,23.41650946,186.26,186.23,0.67]
["bitfinex","SOLUSD",1760784356265,0.53650946,186.26,186.22,0.67]
["bitfinex","SOLUSD",1760784356479,23.41650946,186.26,186.22,0.67]
["bitfinex","SOLUSD",1760784359981,23.41650946,186.26,186.23,0.67]
["bitfinex","SOLUSD",1760784360390,23.41650946,186.26,186.21,0.67]
["bitfinex","SOLUSD",1760784360694,23.41650946,186.26,186.22,0.67]
["bitfinex","SOLUSD",1760784360906,23.41650946,186.26,186.23,0.67]
["bitfinex","SOLUSD",1760784361494,26.53394687,186.26,186.2,0.67]
["bitfinex","SOLUSD",1760784361677,3.11743741,186.25,186.2,0.67]
["bitfinex","SOLUSD",1760784361990,0.53650946,186.24,186.2,0.67]
["bitfinex","SOLUSD",1760784362695,0.53650946,186.24,186.18,0.2]
["bitfinex","SOLUSD",1760784362886,3.65394687,186.24,186.18,0.87]
["bitfinex","SOLUSD",1760784363283,3.65394687,186.24,186.19,0.67]
["bitfinex","SOLUSD",1760784363483,3.65394687,186.24,186.2,0.67]
["bitfinex","SOLUSD",1760784364988,23.41650946,186.24,186.2,0.67]
["bitfinex","SOLUSD",1760784365696,23.41650946,186.24,186.21,0.68]
["bitfinex","SOLUSD",1760784365997,26.53394687,186.24,186.18,0.2]
["bitfinex","SOLUSD",1760784366196,26.53394687,186.24,186.18,0.88]
["bitfinex","SOLUSD",1760784366801,26.53394687,186.24,186.19,0.68]
["bitfinex","SOLUSD",1760784367183,3.11743741,186.21,186.18,0.2]
["bitfinex","SOLUSD",1760784367390,0.53650946,186.2,186.18,0.2]
["bitfinex","SOLUSD",1760784368181,0.53650946,186.2,186.18,0.88]
["bitfinex","SOLUSD",1760784368882,0.53650946,186.2,186.18,0.2]
["bitfinex","SOLUSD",1760784370185,0.53650946,186.2,186.18,0.88]
["bitfinex","SOLUSD",1760784371002,0.53650946,186.21,186.19,0.68]
["bitfinex","SOLUSD",1760784371187,22.88,186.23,186.19,0.68]
["bitfinex","SOLUSD",1760784371386,0.53650946,186.22,186.19,0.68]
["bitfinex","SOLUSD",1760784371902,0.53650946,186.22,186.2,0.68]
["bitfinex","SOLUSD",1760784372099,3.40176055,186.25,186.2,0.68]
["bitfinex","SOLUSD",1760784372281,26.53394687,186.24,186.2,0.68]
["bitfinex","SOLUSD",1760784373503,3.11743741,186.22,186.18,0.2]
["bitfinex","SOLUSD",1760784373803,0.53650946,186.21,186.18,0.2]
["bitfinex","SOLUSD",1760784374100,0.53650946,186.21,186.19,0.69]
["bitfinex","SOLUSD",1760784374288,0.53650946,186.23,186.2,0.69]
["bitfinex","SOLUSD",1760784374688,0.53650946,186.23,186.21,0.69]
["bitfinex","SOLUSD",1760784375208,11.69730781,186.25,186.21,0.69]
["bitfinex","SOLUSD",1760784376292,11.69730781,186.25,186.19,0.69]
["bitfinex","SOLUSD",1760784376490,14.81474522,186.25,186.19,0.69]
["bitfinex","SOLUSD",1760784378010,0.53650946,186.25,186.2,5.37056928]
["bitfinex","SOLUSD",1760784378188,3.11743741,186.3,186.21,1.22702808]
["bitfinex","SOLUSD",1760784378189,0.53650946,186.27,186.21,1.22702808]
["bitfinex","SOLUSD",1760784378390,25.99743741,186.31,186.22,0.69]
["bitfinex","SOLUSD",1760784378391,0.53650946,186.29,186.22,0.69]
["bitfinex","SOLUSD",1760784379813,3.11743741,186.28,186.22,0.69]
["bitfinex","SOLUSD",1760784380006,0.53650946,186.27,186.22,0.69]
["bitfinex","SOLUSD",1760784380700,3.11743741,186.25,186.19,0.69]
["bitfinex","SOLUSD",1760784381003,0.53650946,186.24,186.19,0.69]
["bitfinex","SOLUSD",1760784382390,3.11743741,186.23,186.18,0.2]
["bitfinex","SOLUSD",1760784382593,0.53650946,186.22,186.19,0.69]
["bitfinex","SOLUSD",1760784383188,0.53650946,186.22,186.18,0.2]
["bitfinex","SOLUSD",1760784383416,0.53650946,186.22,186.2,0.69]
["bitfinex","SOLUSD",1760784383612,0.53650946,186.23,186.2,0.69]
["bitfinex","SOLUSD",1760784384794,3.65394687,186.23,186.18,0.89]
["bitfinex","SOLUSD",1760784384991,0.53650946,186.23,186.19,0.69]
["bitfinex","SOLUSD",1760784385305,3.11743741,186.24,186.2,0.69]
["bitfinex","SOLUSD",1760784385614,0.53650946,186.23,186.2,0.69]
["bitfinex","SOLUSD",1760784386216,0.53650946,186.25,186.2,0.69]
["bitfinex","SOLUSD",1760784386504,3.11743741,186.24,186.18,0.2]
["bitfinex","SOLUSD",1760784386713,3.65394687,186.23,186.18,0.89]
["bitfinex","SOLUSD",1760784386900,3.65394687,186.23,186.19,0.69]
["bitfinex","SOLUSD",1760784387895,3.11743741,186.22,186.18,0.2]
["bitfinex","SOLUSD",1760784388101,0.53650946,186.21,186.18,0.89]
["bitfinex","SOLUSD",1760784389017,0.53650946,186.21,186.19,0.69]
["bitfinex","SOLUSD",1760784389198,0.53650946,186.21,186.18,0.2]
["bitfinex","SOLUSD",1760784389399,0.53650946,186.21,186.18,0.89]
["bitfinex","SOLUSD",1760784389910,0.53650946,186.21,186.18,0.2]
["bitfinex","SOLUSD",1760784390114,0.53650946,186.21,186.18,0.89]
["bitfinex","SOLUSD",1760784390415,0.53650946,186.21,186.19,0.69]
["bitfinex","SOLUSD",1760784390615,0.53650946,186.22,186.19,0.69]
["bitfinex","SOLUSD",1760784391000,0.53650946,186.22,186.2,0.69]
["bitfinex","SOLUSD",1760784391201,0.53650946,186.25,186.2,0.69]
["bitfinex","SOLUSD",1760784391401,0.53650946,186.25,186.21,0.69]
["bitfinex","SOLUSD",1760784391602,22.88,186.24,186.21,0.69]
["bitfinex","SOLUSD",1760784391907,0.53650946,186.23,186.22,0.69]
["bitfinex","SOLUSD",1760784392109,3.11743741,186.25,186.22,0.69]
["bitfinex","SOLUSD",1760784392296,0.53650946,186.24,186.2,0.69]
["bitfinex","SOLUSD",1760784392492,0.53650946,186.24,186.21,0.69]
["bitfinex","SOLUSD",1760784393700,0.53650946,186.25,186.22,0.69]
["bitfinex","SOLUSD",1760784395421,0.53650946,186.25,186.2,0.69]
["bitfinex","SOLUSD",1760784395716,1.99731305,186.21,186.18,0.2]
["bitfinex","SOLUSD",1760784395916,2.53382251,186.2,186.18,0.2]
["bitfinex","SOLUSD",1760784396297,0.53650946,186.2,186.18,0.2]
["bitfinex","SOLUSD",1760784396525,1.99731305,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760784398811,1.99731305,186.2,186.18,0.2]
["bitfinex","SOLUSD",1760784399128,2.81814565,186.23,186.18,0.2]
["bitfinex","SOLUSD",1760784399523,2.81814565,186.23,186.19,0.69]
["bitfinex","SOLUSD",1760784399819,2.81814565,186.23,186.2,0.69]
["bitfinex","SOLUSD",1760784400014,2.81814565,186.23,186.18,0.2]
["bitfinex","SOLUSD",1760784400216,2.81814565,186.23,186.19,0.69]
["bitfinex","SOLUSD",1760784400408,1.99731305,186.22,186.18,0.2]
["bitfinex","SOLUSD",1760784400608,0.53650946,186.21,186.18,0.89]
["bitfinex","SOLUSD",1760784400913,2.53382251,186.21,186.18,0.2]
["bitfinex","SOLUSD",1760784401819,24.87731305,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760784403936,36.0381114,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760784405630,41.94547858,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760784405828,36.57462086,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760784406027,2.81814565,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760784406413,13.69462086,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760784407218,36.57462086,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760784408319,34.57730781,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760784408518,19.06547858,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760784409729,33.75647521,186.16,186.15,0.2]
["bitfinex","SOLUSD",1760784409930,36.57462086,186.16,186.15,0.2]
["bitfinex","SOLUSD",1760784410812,36.57462086,186.16,186.1,0.86]
["bitfinex","SOLUSD",1760784410813,44.56387306,186.16,186.1,0.86]
["bitfinex","SOLUSD",1760784411014,1.99731305,186.11,186.1,0.86]
["bitfinex","SOLUSD",1760784411231,2.53382251,186.11,186.1,0.86]
["bitfinex","SOLUSD",1760784419522,2.53382251,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760784419722,13.41029772,186.11,186.08,0.86]
["bitfinex","SOLUSD",1760784420019,33.75647521,186.08,186.07,0.86]
["bitfinex","SOLUSD",1760784420225,23.41650946,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760784420427,36.29029772,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760784422221,22.88,186.04,186.03,0.86]
["bitfinex","SOLUSD",1760784422429,24.87731305,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760784423038,24.87731305,186.04,186.03,0.86]
["bitfinex","SOLUSD",1760784424244,0.53650946,186.08,186.03,0.86]
["bitfinex","SOLUSD",1760784424542,1.99731305,186.07,186.04,0.66]
["bitfinex","SOLUSD",1760784425251,1.99731305,186.09,186.04,0.66]
["bitfinex","SOLUSD",1760784425438,2.53382251,186.09,186.04,0.66]
["bitfinex","SOLUSD",1760784425639,1.99731305,186.09,186.04,0.66]
["bitfinex","SOLUSD",1760784426039,2.53382251,186.09,186.04,6.03490848]
["bitfinex","SOLUSD",1760784426235,1.99731305,186.11,186.05,0.72]
["bitfinex","SOLUSD",1760784426540,23.41650946,186.1,186.05,0.72]
["bitfinex","SOLUSD",1760784426930,0.53650946,186.1,186.05,0.72]
["bitfinex","SOLUSD",1760784427452,23.41650946,186.1,186.05,0.72]
["bitfinex","SOLUSD",1760784428748,25.41382251,186.1,186.05,0.72]
["bitfinex","SOLUSD",1760784429138,23.41650946,186.1,186.05,0.72]
["bitfinex","SOLUSD",1760784429759,25.41382251,186.1,186.05,0.72]
["bitfinex","SOLUSD",1760784430052,25.41382251,186.1,186.06,0.72]
["bitfinex","SOLUSD",1760784430260,25.41382251,186.1,186.07,0.72]
["bitfinex","SOLUSD",1760784430650,23.41650946,186.1,186.08,0.72]
["bitfinex","SOLUSD",1760784431046,23.41650946,186.1,186.03,0.2]
["bitfinex","SOLUSD",1760784431346,1.99731305,186.07,186.04,0.72]
["bitfinex","SOLUSD",1760784431757,1.99731305,186.07,186.05,0.72]
["bitfinex","SOLUSD",1760784432051,24.87731305,186.08,186.05,0.72]
["bitfinex","SOLUSD",1760784432250,2.53382251,186.07,186.03,0.92]
["bitfinex","SOLUSD",1760784432455,2.53382251,186.07,186.04,0.72]
["bitfinex","SOLUSD",1760784433779,1.99731305,186.06,186.03,0.2]
["bitfinex","SOLUSD",1760784434066,24.87731305,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760784435043,36.0381114,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760784435372,41.41329953,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760784435569,36.0381114,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760784436750,41.41329953,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760784436960,34.04079835,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760784437157,36.0381114,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760784438677,34.04079835,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760784439056,36.0381114,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760784439663,24.87731305,186.05,186.03,0.2]
["bitfinex","SOLUSD",1760784439875,0.53650946,186.04,186.03,0.92]
["bitfinex","SOLUSD",1760784440075,0.67867103,186.04,186.03,0.92]
["bitfinex","SOLUSD",1760784441061,0.8208326,186.04,186.03,0.92]
["bitfinex","SOLUSD",1760784441370,2.81814565,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760784442543,0.8208326,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760784442744,4.80890306,186.09,186.03,0.92]
["bitfinex","SOLUSD",1760784442968,50.53,186.16,186.04,0.72]
["bitfinex","SOLUSD",1760784443144,1.99731305,186.11,186.04,0.72]
["bitfinex","SOLUSD",1760784443349,1.99731305,186.1,186.04,0.72]
["bitfinex","SOLUSD",1760784443548,1.99731305,186.06,186.03,0.2]
["bitfinex","SOLUSD",1760784443845,1.99731305,186.04,186.03,0.92]
["bitfinex","SOLUSD",1760784444047,1.99731305,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760784444685,2.28163619,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760784446076,33.15088839,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760784446280,33.68088839,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760784446482,11.16079835,186.03,186.01,0.2]
["bitfinex","SOLUSD",1760784446687,2.28163619,186.02,186.01,0.2]
["bitfinex","SOLUSD",1760784449705,13.1581114,186.02,186.01,0.2]
["bitfinex","SOLUSD",1760784455001,2.28163619,186.02,186.01,0.2]
["bitfinex","SOLUSD",1760784455199,36.0381114,186.02,186.01,0.2]
["bitfinex","SOLUSD",1760784455507,37.17104304,186.02,186.01,0.2]
["bitfinex","SOLUSD",1760784456997,38.43438741,186.09,186.01,0.92]
["bitfinex","SOLUSD",1760784457310,26.01024469,186.02,186.01,0.92]
["bitfinex","SOLUSD",1760784458096,22.88,186.02,186.01,0.92]
["bitfinex","SOLUSD",1760784458609,26.01024469,186.02,186.01,0.92]
["bitfinex","SOLUSD",1760784459315,22.88,186.02,186.01,0.92]
["bitfinex","SOLUSD",1760784459614,26.01024469,186.02,186.01,0.92]
["bitfinex","SOLUSD",1760784460810,26.29456783,186.02,186.01,0.2]
["bitfinex","SOLUSD",1760784462115,26.29456783,186.02,186.01,0.92]
["bitfinex","SOLUSD",1760784463214,22.88,186.02,186.01,0.92]
["bitfinex","SOLUSD",1760784465998,14.82104304,186.02,186.01,0.2]
["bitfinex","SOLUSD",1760784466503,20.19680908,186.02,186.01,0.2]
["bitfinex","SOLUSD",1760784466707,46.06572399,186.02,186.01,0.2]
["bitfinex","SOLUSD",1760784466899,23.18572399,186.02,186.01,0.2]
["bitfinex","SOLUSD",1760784467407,23.18572399,186.02,185.93,0.2]
["bitfinex","SOLUSD",1760784467408,23.16432314,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760784467598,26.29456783,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760784471093,26.29456783,185.94,185.93,0.91]
["bitfinex","SOLUSD",1760784472005,22.88,185.94,185.93,0.91]
["bitfinex","SOLUSD",1760784472787,26.29456783,185.94,185.93,0.91]
["bitfinex","SOLUSD",1760784473010,26.29456783,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760784473207,26.29456783,185.94,185.93,0.91]
["bitfinex","SOLUSD",1760784473896,26.29456783,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760784475012,26.29456783,185.94,185.93,0.91]
["bitfinex","SOLUSD",1760784475212,26.01024469,185.94,185.93,0.91]
["bitfinex","SOLUSD",1760784476010,22.88,185.94,185.93,0.91]
["bitfinex","SOLUSD",1760784476194,22.88,185.96,185.93,0.91]
["bitfinex","SOLUSD",1760784476396,22.88,185.96,185.94,0.71]
["bitfinex","SOLUSD",1760784476595,22.88,185.96,185.95,0.71]
["bitfinex","SOLUSD",1760784477300,26.01024469,185.98,185.95,0.71]
["bitfinex","SOLUSD",1760784477502,3.13024469,185.98,185.95,0.71]
["bitfinex","SOLUSD",1760784477718,26.01024469,185.98,185.95,0.71]
["bitfinex","SOLUSD",1760784480022,3.13024469,185.97,185.95,0.71]
["bitfinex","SOLUSD",1760784480526,26.29456783,186.0,185.95,0.71]
["bitfinex","SOLUSD",1760784480826,26.15240626,186.0,185.95,0.71]
["bitfinex","SOLUSD",1760784481319,3.13024469,186.02,185.95,6.0877143]
["bitfinex","SOLUSD",1760784481515,22.88,186.0,185.96,0.71]
["bitfinex","SOLUSD",1760784482215,3.13024469,186.0,185.96,0.71]
["bitfinex","SOLUSD",1760784483107,3.13024469,185.99,185.96,0.71]
["bitfinex","SOLUSD",1760784483510,3.13024469,185.99,185.97,0.71]
["bitfinex","SOLUSD",1760784484220,3.13024469,185.99,185.98,0.71]
["bitfinex","SOLUSD",1760784484417,3.13024469,186.0,185.98,0.71]
["bitfinex","SOLUSD",1760784484713,3.27240626,186.01,185.98,0.71]
["bitfinex","SOLUSD",1760784484916,26.01024469,186.03,185.99,0.66]
["bitfinex","SOLUSD",1760784485117,26.01024469,186.03,186.0,0.66]
["bitfinex","SOLUSD",1760784485814,26.01024469,186.03,185.94,0.53780789]
["bitfinex","SOLUSD",1760784485815,3.13024469,186.02,185.94,0.53780789]
["bitfinex","SOLUSD",1760784486002,3.13024469,186.02,186.0,0.66]
["bitfinex","SOLUSD",1760784486321,22.88,186.03,186.0,0.66]
["bitfinex","SOLUSD",1760784486727,3.13024469,186.02,186.0,0.66]
["bitfinex","SOLUSD",1760784487932,0.28432314,186.0,185.93,0.86]
["bitfinex","SOLUSD",1760784488100,3.13024469,185.96,185.93,0.2]
["bitfinex","SOLUSD",1760784488296,3.13024469,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760784488725,3.13024469,185.95,185.93,0.2]
["bitfinex","SOLUSD",1760784488922,3.13024469,185.95,185.93,0.86]
["bitfinex","SOLUSD",1760784489222,14.82104304,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760784489409,17.95128773,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760784489902,14.29104304,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760784490102,14.82104304,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760784490526,17.95128773,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760784490825,14.82104304,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760784492417,17.95128773,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760784493836,23.32936668,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760784494833,46.20936668,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760784495030,23.32936668,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760784495240,46.20936668,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760784495411,48.32936668,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760784499729,35.87647521,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760784499923,0.28432314,185.87,185.84,0.2]
["bitfinex","SOLUSD",1760784500235,14.29104304,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760784500636,17.42128773,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760784500838,14.29104304,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760784501136,47.34783094,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760784502546,52.72851428,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760784503125,68.88851428,185.85,185.84,0.2]
["bitfinex","SOLUSD",1760784503442,11.16079835,185.83,185.78,0.67]
["bitfinex","SOLUSD",1760784503650,14.29104304,185.83,185.78,0.67]
["bitfinex","SOLUSD",1760784503816,14.29104304,185.83,185.79,0.67]
["bitfinex","SOLUSD",1760784504020,37.17104304,185.83,185.79,0.67]
["bitfinex","SOLUSD",1760784504335,14.29104304,185.83,185.79,0.67]
["bitfinex","SOLUSD",1760784505134,34.04079835,185.83,185.74,5.58380787]
["bitfinex","SOLUSD",1760784505320,37.17104304,185.83,185.8,0.67]
["bitfinex","SOLUSD",1760784505521,37.17104304,185.83,185.82,0.87]
["bitfinex","SOLUSD",1760784505722,34.04079835,185.83,185.82,0.87]
["bitfinex","SOLUSD",1760784505924,14.14888147,185.83,185.82,0.87]
["bitfinex","SOLUSD",1760784506123,5.37939486,185.9,185.82,0.87]
["bitfinex","SOLUSD",1760784506422,3.13024469,185.87,185.83,0.67]
["bitfinex","SOLUSD",1760784506936,26.01024469,185.86,185.83,0.67]
["bitfinex","SOLUSD",1760784507317,3.13024469,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760784507520,3.13024469,185.84,185.83,0.67]
["bitfinex","SOLUSD",1760784511428,3.41456783,185.85,185.83,0.67]
["bitfinex","SOLUSD",1760784511833,0.28432314,185.85,185.83,0.67]
["bitfinex","SOLUSD",1760784512046,3.41456783,185.85,185.83,0.67]
["bitfinex","SOLUSD",1760784512242,3.41456783,185.85,185.82,0.2]
["bitfinex","SOLUSD",1760784512625,0.28432314,185.85,185.82,0.2]
["bitfinex","SOLUSD",1760784512842,0.28432314,185.85,185.83,0.67]
["bitfinex","SOLUSD",1760784513935,3.13024469,185.89,185.83,0.67]
["bitfinex","SOLUSD",1760784514649,3.13024469,185.9,185.83,0.67]
["bitfinex","SOLUSD",1760784514827,26.01024469,185.9,185.83,22.57]
["bitfinex","SOLUSD",1760784515029,3.13024469,185.9,185.84,0.67]
["bitfinex","SOLUSD",1760784515233,3.13024469,185.89,185.84,0.67]
["bitfinex","SOLUSD",1760784515451,2.00499365,185.89,185.84,0.67]
["bitfinex","SOLUSD",1760784516030,2.00499365,185.86,185.84,0.67]
["bitfinex","SOLUSD",1760784516261,2.00499365,185.86,185.82,0.2]
["bitfinex","SOLUSD",1760784516548,2.00499365,185.87,185.85,0.67]
["bitfinex","SOLUSD",1760784516859,2.00499365,185.86,185.85,0.67]
["bitfinex","SOLUSD",1760784517028,2.00499365,185.86,185.83,0.67]
["bitfinex","SOLUSD",1760784517225,2.00499365,185.86,185.84,0.67]
["bitfinex","SOLUSD",1760784517428,2.00499365,185.85,185.84,0.67]
["bitfinex","SOLUSD",1760784519232,2.00499365,185.86,185.84,0.67]
["bitfinex","SOLUSD",1760784519433,2.00499365,185.86,185.85,0.67]
["bitfinex","SOLUSD",1760784520237,2.00499365,185.86,185.84,0.67]
["bitfinex","SOLUSD",1760784521359,2.00499365,185.86,185.85,0.67]
["bitfinex","SOLUSD",1760784521658,2.00499365,185.86,185.83,0.67]
["bitfinex","SOLUSD",1760784521861,2.00499365,185.85,185.84,0.67]
["bitfinex","SOLUSD",1760784522660,2.00499365,185.85,185.82,0.2]
["bitfinex","SOLUSD",1760784522850,2.00499365,185.83,185.82,0.87]
["bitfinex","SOLUSD",1760784523954,2.00499365,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784525057,2.28931679,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784527642,0.28432314,185.83,185.82,0.87]
["bitfinex","SOLUSD",1760784527843,2.28931679,185.83,185.82,0.87]
["bitfinex","SOLUSD",1760784528156,24.88499365,185.84,185.82,0.87]
["bitfinex","SOLUSD",1760784528351,24.88499365,185.84,185.83,0.67]
["bitfinex","SOLUSD",1760784528559,22.88,185.84,185.83,0.67]
["bitfinex","SOLUSD",1760784528746,4.44396219,185.91,185.83,0.67]
["bitfinex","SOLUSD",1760784528937,2.00499365,185.89,185.83,0.67]
["bitfinex","SOLUSD",1760784529142,2.00499365,185.88,185.83,0.67]
["bitfinex","SOLUSD",1760784529338,22.88,185.87,185.83,0.67]
["bitfinex","SOLUSD",1760784531662,22.88,185.88,185.83,0.67]
["bitfinex","SOLUSD",1760784531968,24.88499365,185.88,185.83,0.67]
["bitfinex","SOLUSD",1760784532167,22.88,185.88,185.83,0.67]
["bitfinex","SOLUSD",1760784532363,24.88499365,185.89,185.83,6.05120721]
["bitfinex","SOLUSD",1760784532562,22.88,185.89,185.84,0.67]
["bitfinex","SOLUSD",1760784532959,24.88499365,185.89,185.84,0.67]
["bitfinex","SOLUSD",1760784533666,2.00499365,185.88,185.84,0.67]
["bitfinex","SOLUSD",1760784534561,2.00499365,185.87,185.82,0.2]
["bitfinex","SOLUSD",1760784534865,2.00499365,185.85,185.82,0.2]
["bitfinex","SOLUSD",1760784535064,2.00499365,185.85,185.83,0.67]
["bitfinex","SOLUSD",1760784535770,2.00499365,185.86,185.82,0.2]
["bitfinex","SOLUSD",1760784536076,2.00499365,185.86,185.83,0.67]
["bitfinex","SOLUSD",1760784536570,2.00499365,185.87,185.84,0.67]
["bitfinex","SOLUSD",1760784536777,0.28432314,185.88,185.84,0.67]
["bitfinex","SOLUSD",1760784537076,22.88,185.89,185.84,0.67]
["bitfinex","SOLUSD",1760784538073,22.88,185.89,185.84,6.05096025]
["bitfinex","SOLUSD",1760784538278,22.88,185.89,185.85,0.67]
["bitfinex","SOLUSD",1760784540167,2.00499365,185.92,185.85,6.58858617]
["bitfinex","SOLUSD",1760784540354,24.88499365,185.92,185.86,0.67]
["bitfinex","SOLUSD",1760784540561,2.00499365,185.88,185.84,0.67]
["bitfinex","SOLUSD",1760784541063,2.00499365,185.87,185.84,0.67]
["bitfinex","SOLUSD",1760784541670,2.00499365,185.87,185.82,5.58146346]
["bitfinex","SOLUSD",1760784541860,2.00499365,185.87,185.85,0.67]
["bitfinex","SOLUSD",1760784542055,2.53499365,185.86,185.82,0.2]
["bitfinex","SOLUSD",1760784542266,2.00499365,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760784542468,2.00499365,185.86,185.83,0.67]
["bitfinex","SOLUSD",1760784542682,11.16079835,185.89,185.84,0.67]
["bitfinex","SOLUSD",1760784542879,2.00499365,185.87,185.84,0.67]
["bitfinex","SOLUSD",1760784543376,22.88,185.86,185.84,0.67]
["bitfinex","SOLUSD",1760784543680,2.00499365,185.89,185.85,0.67]
["bitfinex","SOLUSD",1760784543861,2.00499365,185.9,185.85,0.67]
["bitfinex","SOLUSD",1760784544061,2.53499365,185.9,185.85,0.67]
["bitfinex","SOLUSD",1760784545365,2.00499365,185.87,185.82,0.87]
["bitfinex","SOLUSD",1760784545561,2.53499365,185.87,185.82,0.87]
["bitfinex","SOLUSD",1760784545758,2.00499365,185.86,185.82,0.87]
["bitfinex","SOLUSD",1760784546366,2.00499365,185.85,185.82,0.87]
["bitfinex","SOLUSD",1760784546963,2.00499365,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784547168,24.88499365,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784547366,25.41499365,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784547869,23.16432314,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760784548075,2.00499365,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784549080,25.41499365,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784549775,2.53499365,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784550773,25.41499365,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784552667,24.88499365,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784552872,2.00499365,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784554066,24.88499365,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784554272,25.41499365,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784554880,24.88499365,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784557096,24.88499365,185.83,185.82,0.88]
["bitfinex","SOLUSD",1760784557282,2.00499365,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784558781,22.88,185.85,185.82,0.88]
["bitfinex","SOLUSD",1760784559000,2.00499365,185.86,185.82,0.88]
["bitfinex","SOLUSD",1760784559180,2.00499365,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760784559381,2.00499365,185.86,185.82,0.2]
["bitfinex","SOLUSD",1760784559579,22.88,185.89,185.83,0.68]
["bitfinex","SOLUSD",1760784559580,2.00499365,185.85,185.83,0.68]
["bitfinex","SOLUSD",1760784559789,2.00499365,185.85,185.82,0.2]
["bitfinex","SOLUSD",1760784560092,2.00499365,185.84,185.83,0.68]
["bitfinex","SOLUSD",1760784560488,2.00499365,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760784560794,24.88499365,185.83,185.82,0.88]
["bitfinex","SOLUSD",1760784561187,2.00499365,185.83,185.82,0.88]
["bitfinex","SOLUSD",1760784561777,2.00499365,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784562787,24.88499365,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784563897,25.41499365,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784564399,22.88,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784564590,24.88499365,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784567082,2.00499365,185.83,185.82,0.88]
["bitfinex","SOLUSD",1760784567583,2.00499365,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784571695,2.00499365,185.83,185.82,0.88]
["bitfinex","SOLUSD",1760784571881,2.00499365,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784572478,22.88,185.84,185.82,0.88]
["bitfinex","SOLUSD",1760784572680,2.00499365,185.83,185.82,0.88]
["bitfinex","SOLUSD",1760784574587,2.00499365,185.84,185.82,0.88]
["bitfinex","SOLUSD",1760784574784,2.00499365,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784575392,2.00499365,185.83,185.82,0.88]
["bitfinex","SOLUSD",1760784577501,3.13457209,185.83,185.82,0.88]
["bitfinex","SOLUSD",1760784578502,3.66457209,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784578709,3.13457209,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784580503,3.13457209,185.83,185.82,0.88]
["bitfinex","SOLUSD",1760784581099,2.81470561,185.88,185.82,0.88]
["bitfinex","SOLUSD",1760784581304,3.13457209,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760784581505,2.81407773,185.94,185.83,29.47936083]
["bitfinex","SOLUSD",1760784581810,3.13457209,185.91,185.84,0.68]
["bitfinex","SOLUSD",1760784582007,3.13457209,185.91,185.85,0.53806833]
["bitfinex","SOLUSD",1760784582203,3.13457209,185.91,185.86,0.68]
["bitfinex","SOLUSD",1760784582506,3.13457209,185.92,185.87,0.53801043]
["bitfinex","SOLUSD",1760784582814,3.13457209,185.92,185.88,0.68]
["bitfinex","SOLUSD",1760784583001,22.88,185.94,185.88,0.68]
["bitfinex","SOLUSD",1760784583204,0.53,185.99,185.89,0.53795255]
["bitfinex","SOLUSD",1760784583406,3.13457209,185.94,185.9,0.71]
["bitfinex","SOLUSD",1760784586411,22.88,185.95,185.9,0.71]
["bitfinex","SOLUSD",1760784586621,22.88,185.99,185.91,0.53789468]
["bitfinex","SOLUSD",1760784586823,3.13457209,185.95,185.92,0.71]
["bitfinex","SOLUSD",1760784587122,3.13457209,185.95,185.91,0.53789468]
["bitfinex","SOLUSD",1760784587302,3.13457209,185.93,185.91,0.71]
["bitfinex","SOLUSD",1760784587503,3.13457209,185.92,185.91,0.71]
["bitfinex","SOLUSD",1760784588928,3.13457209,185.92,185.88,0.71]
["bitfinex","SOLUSD",1760784589122,0.53,185.95,185.89,0.71]
["bitfinex","SOLUSD",1760784589123,3.13457209,185.91,185.89,0.71]
["bitfinex","SOLUSD",1760784590122,3.13457209,185.9,185.89,0.71]
["bitfinex","SOLUSD",1760784591022,0.53,186.0,185.89,28.52747314]
["bitfinex","SOLUSD",1760784591228,3.13457209,185.95,185.9,0.71]
["bitfinex","SOLUSD",1760784591411,3.13457209,185.94,185.91,0.71]
["bitfinex","SOLUSD",1760784591729,3.13457209,185.94,185.92,0.71]
["bitfinex","SOLUSD",1760784592117,3.13457209,185.94,185.93,0.71]
["bitfinex","SOLUSD",1760784593329,3.13457209,185.95,185.93,0.71]
["bitfinex","SOLUSD",1760784593927,3.13457209,185.94,185.93,0.71]
["bitfinex","SOLUSD",1760784594833,3.13457209,185.94,185.91,6.62679251]
["bitfinex","SOLUSD",1760784595012,0.53,185.97,185.92,0.71]
["bitfinex","SOLUSD",1760784595429,3.13457209,185.93,185.92,0.71]
["bitfinex","SOLUSD",1760784595810,3.13457209,185.94,185.92,0.71]
["bitfinex","SOLUSD",1760784597107,3.13457209,185.94,185.92,22.61]
["bitfinex","SOLUSD",1760784597716,3.13457209,185.93,185.92,22.61]
["bitfinex","SOLUSD",1760784598021,3.13457209,185.94,185.92,22.61]
["bitfinex","SOLUSD",1760784598215,3.13457209,185.94,185.93,0.71]
["bitfinex","SOLUSD",1760784598421,3.13457209,185.95,185.93,0.71]
["bitfinex","SOLUSD",1760784599220,22.88,185.99,185.94,0.71]
["bitfinex","SOLUSD",1760784599435,3.13457209,185.97,185.95,0.71]
["bitfinex","SOLUSD",1760784599742,3.13457209,185.97,185.93,0.53783682]
["bitfinex","SOLUSD",1760784599743,3.13457209,185.97,185.96,0.71]
["bitfinex","SOLUSD",1760784600234,3.13457209,185.98,185.96,0.71]
["bitfinex","SOLUSD",1760784600434,3.13457209,185.98,185.97,0.71]
["bitfinex","SOLUSD",1760784601536,3.13457209,185.98,185.95,0.71]
["bitfinex","SOLUSD",1760784601726,3.13457209,185.97,185.95,0.71]
["bitfinex","SOLUSD",1760784602130,3.13457209,185.98,185.96,0.71]
["bitfinex","SOLUSD",1760784602631,3.13457209,185.98,185.93,5.91597117]
["bitfinex","SOLUSD",1760784602841,3.13457209,185.98,185.95,0.71]
["bitfinex","SOLUSD",1760784603023,3.13457209,185.99,185.96,0.71]
["bitfinex","SOLUSD",1760784603224,3.13457209,186.0,185.96,0.71]
["bitfinex","SOLUSD",1760784603424,0.2,186.04,185.97,5.9149325]
["bitfinex","SOLUSD",1760784603622,3.13457209,186.0,185.98,0.71]
["bitfinex","SOLUSD",1760784603825,3.13457209,186.0,185.97,5.9149325]
["bitfinex","SOLUSD",1760784603826,3.13457209,186.01,185.99,0.71]
["bitfinex","SOLUSD",1760784604131,3.33457209,186.04,186.0,0.71]
["bitfinex","SOLUSD",1760784604323,0.2,186.04,186.0,0.71]
["bitfinex","SOLUSD",1760784604716,3.33457209,186.04,186.0,0.71]
["bitfinex","SOLUSD",1760784605119,0.2,186.04,186.0,0.71]
["bitfinex","SOLUSD",1760784605333,3.33457209,186.04,186.0,0.71]
["bitfinex","SOLUSD",1760784605540,3.33457209,186.04,186.0,6.08616353]
["bitfinex","SOLUSD",1760784605737,3.33457209,186.04,186.01,0.68]
["bitfinex","SOLUSD",1760784606038,3.33457209,186.04,186.02,0.68]
["bitfinex","SOLUSD",1760784606926,3.13457209,186.03,185.99,0.68]
["bitfinex","SOLUSD",1760784607132,3.13457209,186.0,185.99,0.68]
["bitfinex","SOLUSD",1760784607846,0.73,186.04,185.99,0.68]
["bitfinex","SOLUSD",1760784608048,3.13457209,186.0,185.99,0.68]
["bitfinex","SOLUSD",1760784610247,3.13457209,186.0,185.98,0.53769222]
["bitfinex","SOLUSD",1760784610542,3.13457209,185.99,185.95,27.27755273]
["bitfinex","SOLUSD",1760784610844,3.13457209,185.96,185.95,0.68]
["bitfinex","SOLUSD",1760784611150,3.13457209,185.99,185.95,6.59556869]
["bitfinex","SOLUSD",1760784611343,3.13457209,185.99,185.96,0.68]
["bitfinex","SOLUSD",1760784611525,3.13457209,185.99,185.97,0.68]
["bitfinex","SOLUSD",1760784612226,3.13457209,186.0,185.98,0.68]
["bitfinex","SOLUSD",1760784612440,3.13457209,185.99,185.96,0.68]
["bitfinex","SOLUSD",1760784612629,3.13457209,185.98,185.95,5.91556869]
["bitfinex","SOLUSD",1760784612837,3.13457209,185.98,185.96,0.68]
["bitfinex","SOLUSD",1760784613038,3.13457209,185.98,185.97,0.68]
["bitfinex","SOLUSD",1760784613244,3.13457209,185.99,185.97,0.68]
["bitfinex","SOLUSD",1760784614338,3.13457209,186.0,185.98,0.71]
["bitfinex","SOLUSD",1760784615042,3.13457209,186.01,185.99,0.71]
["bitfinex","SOLUSD",1760784615247,3.13457209,186.03,185.99,1.24766331]
["bitfinex","SOLUSD",1760784615438,3.13457209,186.02,186.0,0.71]
["bitfinex","SOLUSD",1760784615639,3.13457209,186.03,186.01,0.71]
["bitfinex","SOLUSD",1760784617034,0.2,186.04,186.01,6.08603202]
["bitfinex","SOLUSD",1760784617346,3.13457209,186.03,186.01,6.08603202]
["bitfinex","SOLUSD",1760784618150,3.13457209,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760784618455,3.13457209,186.03,186.01,0.71]
["bitfinex","SOLUSD",1760784619744,0.2,186.04,186.02,0.71]
["bitfinex","SOLUSD",1760784619931,0.2,186.04,186.02,0.5375766]
["bitfinex","SOLUSD",1760784620130,3.33457209,186.04,186.02,0.5375766]
["bitfinex","SOLUSD",1760784620450,3.33457209,186.04,186.02,0.71]
["bitfinex","SOLUSD",1760784620641,3.33457209,186.04,186.01,5.91358992]
["bitfinex","SOLUSD",1760784620833,3.33457209,186.04,186.02,0.71]
["bitfinex","SOLUSD",1760784621150,3.33457209,186.04,186.01,5.91358992]
["bitfinex","SOLUSD",1760784621341,3.13457209,186.03,186.01,5.91358992]
["bitfinex","SOLUSD",1760784623255,3.13457209,186.03,186.01,6.62358992]
["bitfinex","SOLUSD",1760784623442,0.2,186.04,186.01,6.62358992]
["bitfinex","SOLUSD",1760784623649,3.13457209,186.03,186.01,6.62358992]
["bitfinex","SOLUSD",1760784623953,3.33457209,186.04,186.01,5.91358992]
["bitfinex","SOLUSD",1760784624133,3.33457209,186.04,186.02,0.71]
["bitfinex","SOLUSD",1760784624748,3.13457209,186.03,186.02,0.71]
["bitfinex","SOLUSD",1760784625141,3.13457209,186.03,186.01,5.91358992]
["bitfinex","SOLUSD",1760784625342,3.13457209,186.03,186.01,6.62358992]
["bitfinex","SOLUSD",1760784625944,3.13457209,186.02,186.0,21.9]
["bitfinex","SOLUSD",1760784626245,3.13457209,186.01,186.0,21.9]
["bitfinex","SOLUSD",1760784626444,22.88,186.0,185.95,5.37761063]
["bitfinex","SOLUSD",1760784626753,3.13457209,185.97,185.95,6.08761063]
["bitfinex","SOLUSD",1760784627654,0.53,186.0,185.9,41.89492569]
["bitfinex","SOLUSD",1760784627655,3.13457209,185.96,185.9,15.0]
["bitfinex","SOLUSD",1760784627830,3.13457209,185.92,185.9,15.71]
["bitfinex","SOLUSD",1760784628036,0.53,185.96,185.91,6.08888193]
["bitfinex","SOLUSD",1760784628254,3.13457209,185.93,185.92,0.71]
["bitfinex","SOLUSD",1760784630339,3.66457209,185.93,185.9,15.0]
["bitfinex","SOLUSD",1760784630642,3.13457209,185.91,185.9,15.0]
["bitfinex","SOLUSD",1760784632636,3.13457209,185.92,185.9,15.71]
["bitfinex","SOLUSD",1760784633036,3.13457209,185.92,185.91,0.71]
["bitfinex","SOLUSD",1760784633457,3.13457209,185.93,185.91,0.71]
["bitfinex","SOLUSD",1760784633861,3.13457209,185.94,185.91,0.71]
["bitfinex","SOLUSD",1760784634055,3.13457209,185.94,185.92,0.71]
["bitfinex","SOLUSD",1760784634237,3.13457209,185.95,185.92,6.08864087]
["bitfinex","SOLUSD",1760784634544,3.13457209,185.95,185.93,0.71]
["bitfinex","SOLUSD",1760784634744,3.13457209,185.95,185.94,0.71]
["bitfinex","SOLUSD",1760784635769,3.13457209,185.95,185.92,27.98864087]
["bitfinex","SOLUSD",1760784635980,3.13457209,185.94,185.92,22.61]
["bitfinex","SOLUSD",1760784636360,3.13457209,185.93,185.92,21.9]
["bitfinex","SOLUSD",1760784636567,3.13457209,185.93,185.9,15.0]
["bitfinex","SOLUSD",1760784636771,3.13457209,185.91,185.9,15.0]
["bitfinex","SOLUSD",1760784637574,2.00410939,185.91,185.9,15.0]
["bitfinex","SOLUSD",1760784638378,2.00410939,185.93,185.9,21.08920764]
["bitfinex","SOLUSD",1760784638579,2.00410939,185.93,185.91,0.71]
["bitfinex","SOLUSD",1760784639071,2.00410939,185.94,185.92,0.71]
["bitfinex","SOLUSD",1760784639250,2.00410939,185.95,185.93,0.71]
["bitfinex","SOLUSD",1760784639453,2.00410939,185.95,185.94,0.71]
["bitfinex","SOLUSD",1760784639667,2.00410939,185.96,185.94,0.71]
["bitfinex","SOLUSD",1760784641755,2.00410939,185.96,185.94,22.61]
["bitfinex","SOLUSD",1760784642777,2.00410939,185.95,185.94,21.9]
["bitfinex","SOLUSD",1760784644566,2.00410939,185.95,185.94,22.59]
["bitfinex","SOLUSD",1760784644760,2.00410939,185.95,185.94,21.9]
["bitfinex","SOLUSD",1760784645658,22.88,186.01,185.94,28.5057069]
["bitfinex","SOLUSD",1760784645869,2.00410939,186.0,185.95,0.69]
["bitfinex","SOLUSD",1760784646282,2.00410939,186.0,185.96,0.53775005]
["bitfinex","SOLUSD",1760784646580,2.00410939,186.0,185.97,0.69]
["bitfinex","SOLUSD",1760784646778,0.2,186.04,185.98,1.22769222]
["bitfinex","SOLUSD",1760784647079,2.00410939,186.02,185.98,23.12769222]
["bitfinex","SOLUSD",1760784647276,2.00410939,186.01,185.99,0.66]
["bitfinex","SOLUSD",1760784647579,2.00410939,186.02,186.0,0.66]
["bitfinex","SOLUSD",1760784647778,2.20410939,186.04,186.01,0.66]
["bitfinex","SOLUSD",1760784648087,2.00410939,186.03,186.01,0.66]
["bitfinex","SOLUSD",1760784649888,0.2,186.04,186.02,0.66]
["bitfinex","SOLUSD",1760784650386,2.20410939,186.04,186.02,0.66]
["bitfinex","SOLUSD",1760784650893,2.20410939,186.04,186.01,27.8134825]
["bitfinex","SOLUSD",1760784650894,2.20410939,186.04,186.01,22.4376055]
["bitfinex","SOLUSD",1760784651071,2.00410939,186.02,186.01,21.9]
["bitfinex","SOLUSD",1760784651276,0.2,186.04,186.01,22.56]
["bitfinex","SOLUSD",1760784651474,2.00410939,186.02,186.01,21.9]
["bitfinex","SOLUSD",1760784653270,2.00410939,186.02,186.0,27.27626232]
["bitfinex","SOLUSD",1760784653470,2.00410939,186.02,186.01,0.66]
["bitfinex","SOLUSD",1760784653890,2.00410939,186.02,186.0,27.27626232]
["bitfinex","SOLUSD",1760784655396,2.00410939,186.01,186.0,21.9]
["bitfinex","SOLUSD",1760784657092,2.00410939,186.01,185.97,27.81465981]
["bitfinex","SOLUSD",1760784657294,2.00410939,185.99,185.97,28.47465981]
["bitfinex","SOLUSD",1760784657878,2.00410939,185.99,185.97,27.81465981]
["bitfinex","SOLUSD",1760784658078,2.00410939,185.99,185.98,0.66]
["bitfinex","SOLUSD",1760784659390,2.53410939,185.99,185.97,21.9]
["bitfinex","SOLUSD",1760784659692,2.00410939,185.98,185.95,6.03778099]
["bitfinex","SOLUSD",1760784659995,2.00410939,185.96,185.95,0.66]
["bitfinex","SOLUSD",1760784660193,2.00410939,185.96,185.95,22.56]
["bitfinex","SOLUSD",1760784664586,2.53410939,185.96,185.91,21.9]
["bitfinex","SOLUSD",1760784664901,22.88,185.98,185.91,21.9]
["bitfinex","SOLUSD",1760784664902,2.00410939,185.92,185.91,21.9]
["bitfinex","SOLUSD",1760784665089,2.00410939,185.92,185.9,15.0]
["bitfinex","SOLUSD",1760784665283,2.00410939,185.91,185.9,15.0]
["bitfinex","SOLUSD",1760784665599,24.88410939,185.91,185.9,15.0]
["bitfinex","SOLUSD",1760784667592,25.41410939,185.91,185.9,15.0]
["bitfinex","SOLUSD",1760784667910,24.88410939,185.91,185.9,15.0]
["bitfinex","SOLUSD",1760784669313,2.00410939,185.91,185.9,15.0]
["bitfinex","SOLUSD",1760784673995,2.53410939,185.91,185.9,15.0]
["bitfinex","SOLUSD",1760784674388,2.00410939,185.91,185.9,15.0]
["bitfinex","SOLUSD",1760784676710,13.69490774,185.91,185.9,15.0]
["bitfinex","SOLUSD",1760784676897,22.88,185.88,185.83,0.72]
["bitfinex","SOLUSD",1760784677097,22.88,185.88,185.82,22.1]
["bitfinex","SOLUSD",1760784677098,2.00410939,185.84,185.82,22.1]
["bitfinex","SOLUSD",1760784677291,22.88,185.88,185.82,22.1]
["bitfinex","SOLUSD",1760784677496,2.00410939,185.84,185.83,0.72]
["bitfinex","SOLUSD",1760784677715,2.00410939,185.85,185.82,22.1]
["bitfinex","SOLUSD",1760784678014,2.00410939,185.84,185.82,27.48155203]
["bitfinex","SOLUSD",1760784678213,2.00410939,185.84,185.83,0.72]
["bitfinex","SOLUSD",1760784678514,2.00410939,185.85,185.83,0.72]
["bitfinex","SOLUSD",1760784678712,2.00410939,185.85,185.84,0.72]
["bitfinex","SOLUSD",1760784680011,2.00410939,185.86,185.84,0.72]
["bitfinex","SOLUSD",1760784680201,2.00410939,185.86,185.85,0.72]
["bitfinex","SOLUSD",1760784684921,2.00410939,185.86,185.83,21.9]
["bitfinex","SOLUSD",1760784685089,2.00410939,185.84,185.83,21.9]
["bitfinex","SOLUSD",1760784685294,2.00410939,185.84,185.83,22.62]
["bitfinex","SOLUSD",1760784688714,2.00410939,185.84,185.83,0.72]
["bitfinex","SOLUSD",1760784690908,22.88,185.88,185.83,6.63938868]
["bitfinex","SOLUSD",1760784691097,22.88,185.88,185.84,0.72]
["bitfinex","SOLUSD",1760784691295,2.00410939,185.87,185.84,0.72]
["bitfinex","SOLUSD",1760784693419,2.00410939,185.87,185.84,6.10095769]
["bitfinex","SOLUSD",1760784693621,2.00410939,185.87,185.85,0.72]
["bitfinex","SOLUSD",1760784693815,2.00410939,185.87,185.86,0.72]
["bitfinex","SOLUSD",1760784695215,2.00410939,185.89,185.86,0.72]
["bitfinex","SOLUSD",1760784695525,2.00410939,185.89,185.86,22.62]
["bitfinex","SOLUSD",1760784695705,2.00410939,185.89,185.87,0.72]
["bitfinex","SOLUSD",1760784695907,22.88,185.91,185.88,0.72]
["bitfinex","SOLUSD",1760784696213,2.00410939,185.89,185.87,0.72]
["bitfinex","SOLUSD",1760784696522,2.00410939,185.89,185.88,0.72]
["bitfinex","SOLUSD",1760784697310,2.00410939,185.91,185.88,0.72]
["bitfinex","SOLUSD",1760784697818,2.00410939,185.91,185.89,0.72]
["bitfinex","SOLUSD",1760784698118,2.00410939,185.9,185.89,0.72]
["bitfinex","SOLUSD",1760784698623,2.00410939,185.9,185.87,6.10004392]
["bitfinex","SOLUSD",1760784698917,2.00410939,185.89,185.88,0.72]
["bitfinex","SOLUSD",1760784699300,22.88,185.92,185.88,0.72]
["bitfinex","SOLUSD",1760784699506,3.13220308,185.89,185.88,0.72]
["bitfinex","SOLUSD",1760784699722,22.88,185.91,185.88,0.72]
["bitfinex","SOLUSD",1760784699921,3.13220308,185.9,185.88,0.72]
["bitfinex","SOLUSD",1760784700129,3.13220308,185.91,185.88,6.09972693]
["bitfinex","SOLUSD",1760784700303,3.13220308,185.9,185.89,0.72]
["bitfinex","SOLUSD",1760784700503,3.13220308,185.9,185.88,0.72]
["bitfinex","SOLUSD",1760784700826,3.13220308,185.9,185.87,5.91803812]
["bitfinex","SOLUSD",1760784701314,3.13220308,185.9,185.88,0.72]
["bitfinex","SOLUSD",1760784701825,3.13220308,185.91,185.88,0.72]
["bitfinex","SOLUSD",1760784702003,3.13220308,185.91,185.88,6.09953624]
["bitfinex","SOLUSD",1760784702204,3.13220308,185.91,185.89,0.72]
["bitfinex","SOLUSD",1760784702403,3.13220308,185.92,185.89,0.72]
["bitfinex","SOLUSD",1760784702620,3.13220308,185.92,185.9,0.72]
["bitfinex","SOLUSD",1760784703211,3.13220308,185.91,185.89,0.71]
["bitfinex","SOLUSD",1760784703418,4.43785537,185.97,185.87,5.91804944]
["bitfinex","SOLUSD",1760784703419,3.13220308,185.9,185.87,6.62804944]
["bitfinex","SOLUSD",1760784703618,3.13220308,185.9,185.88,0.71]
["bitfinex","SOLUSD",1760784704026,3.13220308,185.9,185.87,6.62804944]
["bitfinex","SOLUSD",1760784704224,3.13220308,185.9,185.88,0.71]
["bitfinex","SOLUSD",1760784704729,3.13220308,185.89,185.86,27.99031918]
["bitfinex","SOLUSD",1760784704923,3.13220308,185.88,185.86,27.99031918]
["bitfinex","SOLUSD",1760784705326,0.53,185.91,185.86,27.99031918]
["bitfinex","SOLUSD",1760784705528,3.13220308,185.88,185.86,27.28031918]
["bitfinex","SOLUSD",1760784705830,3.13220308,185.88,185.87,0.71]
["bitfinex","SOLUSD",1760784707233,3.66220308,185.88,185.86,21.9]
["bitfinex","SOLUSD",1760784707415,3.66220308,185.87,185.83,27.99122879]
["bitfinex","SOLUSD",1760784707619,3.13220308,185.85,185.83,27.99122879]
["bitfinex","SOLUSD",1760784707822,3.13220308,185.85,185.84,0.71]
["bitfinex","SOLUSD",1760784709237,3.13220308,185.85,185.83,21.9]
["bitfinex","SOLUSD",1760784709411,3.13220308,185.85,185.83,22.61]
["bitfinex","SOLUSD",1760784709916,3.13220308,185.86,185.84,0.71]
["bitfinex","SOLUSD",1760784710633,3.13220308,185.86,185.85,0.71]
["bitfinex","SOLUSD",1760784710814,3.13220308,185.86,185.83,27.28114948]
["bitfinex","SOLUSD",1760784711017,3.13220308,185.86,185.84,0.71]
["bitfinex","SOLUSD",1760784711411,3.13220308,185.86,185.83,27.28114948]
["bitfinex","SOLUSD",1760784711615,3.13220308,185.86,185.84,0.71]
["bitfinex","SOLUSD",1760784712339,3.13220308,185.85,185.83,27.28114948]
["bitfinex","SOLUSD",1760784712938,3.13220308,185.84,185.83,21.9]
["bitfinex","SOLUSD",1760784714025,0.53,185.85,185.83,21.9]
["bitfinex","SOLUSD",1760784714231,3.13220308,185.84,185.83,21.9]
["bitfinex","SOLUSD",1760784717520,3.66220308,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760784717716,26.54220308,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784717920,26.01220308,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784718126,3.13220308,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784718342,3.66220308,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760784721323,3.66220308,185.83,185.74,22.1]
["bitfinex","SOLUSD",1760784721324,22.88,185.79,185.74,22.1]
["bitfinex","SOLUSD",1760784721529,3.13220308,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760784722155,3.13220308,185.75,185.74,0.91]
["bitfinex","SOLUSD",1760784724645,3.13220308,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760784725642,3.66220308,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760784727029,26.54220308,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760784729747,37.70300143,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760784731646,37.70300143,185.75,185.67,0.77]
["bitfinex","SOLUSD",1760784731647,22.88,185.71,185.67,0.77]
["bitfinex","SOLUSD",1760784731845,3.13220308,185.68,185.67,0.1]
["bitfinex","SOLUSD",1760784732532,3.13220308,185.68,185.67,0.77]
["bitfinex","SOLUSD",1760784735431,22.88,185.71,185.67,0.77]
["bitfinex","SOLUSD",1760784735651,3.13220308,185.7,185.67,0.77]
["bitfinex","SOLUSD",1760784735966,3.13220308,185.68,185.67,0.79]
["bitfinex","SOLUSD",1760784736857,3.13220308,185.69,185.67,0.79]
["bitfinex","SOLUSD",1760784737747,3.13220308,185.68,185.67,0.1]
["bitfinex","SOLUSD",1760784738346,3.13220308,185.69,185.67,0.79]
["bitfinex","SOLUSD",1760784739246,3.13220308,185.69,185.67,28.07582067]
["bitfinex","SOLUSD",1760784739560,3.13220308,185.72,185.68,0.69]
["bitfinex","SOLUSD",1760784739749,22.88,185.74,185.68,0.69]
["bitfinex","SOLUSD",1760784740056,3.13220308,185.72,185.68,0.69]
["bitfinex","SOLUSD",1760784740452,3.13220308,185.72,185.68,6.07550344]
["bitfinex","SOLUSD",1760784740758,3.13220308,185.71,185.69,0.69]
["bitfinex","SOLUSD",1760784740933,3.13220308,185.72,185.69,0.69]
["bitfinex","SOLUSD",1760784741137,22.88,185.74,185.69,0.69]
["bitfinex","SOLUSD",1760784741339,3.13220308,185.73,185.69,0.69]
["bitfinex","SOLUSD",1760784741546,3.13220308,185.73,185.69,22.59]
["bitfinex","SOLUSD",1760784741744,3.13220308,185.74,185.7,0.69]
["bitfinex","SOLUSD",1760784742344,3.13220308,185.74,185.7,6.07494312]
["bitfinex","SOLUSD",1760784742659,3.13220308,185.74,185.71,0.69]
["bitfinex","SOLUSD",1760784742959,4.30732876,185.8,185.72,0.53844497]
["bitfinex","SOLUSD",1760784742960,3.13220308,185.8,185.72,0.53844497]
["bitfinex","SOLUSD",1760784743137,3.13220308,185.79,185.73,0.69]
["bitfinex","SOLUSD",1760784743333,3.13220308,185.79,185.74,0.53838699]
["bitfinex","SOLUSD",1760784743537,0.53,185.82,185.75,0.69]
["bitfinex","SOLUSD",1760784743775,3.13220308,185.81,185.75,0.69]
["bitfinex","SOLUSD",1760784743963,3.13220308,185.8,185.76,3.13220308]
["bitfinex","SOLUSD",1760784744262,3.13220308,185.79,185.77,0.69]
["bitfinex","SOLUSD",1760784744764,3.13220308,185.8,185.77,0.69]
["bitfinex","SOLUSD",1760784745346,23.41,185.83,185.77,0.69]
["bitfinex","SOLUSD",1760784745547,3.13220308,185.8,185.77,0.69]
["bitfinex","SOLUSD",1760784746066,3.13220308,185.79,185.77,0.69]
["bitfinex","SOLUSD",1760784746252,3.13220308,185.79,185.76,5.3830318]
["bitfinex","SOLUSD",1760784746454,3.13220308,185.79,185.76,6.0730318]
["bitfinex","SOLUSD",1760784746662,3.13220308,185.79,185.76,5.3830318]
["bitfinex","SOLUSD",1760784746861,3.13220308,185.79,185.77,0.69]
["bitfinex","SOLUSD",1760784747557,3.13220308,185.78,185.74,6.07380995]
["bitfinex","SOLUSD",1760784747755,10.87647521,185.82,185.75,0.69]
["bitfinex","SOLUSD",1760784747756,3.13220308,185.79,185.75,0.69]
["bitfinex","SOLUSD",1760784747961,3.13220308,185.8,185.75,1.228358]
["bitfinex","SOLUSD",1760784748159,3.13220308,185.8,185.76,0.69]
["bitfinex","SOLUSD",1760784748365,3.13220308,185.81,185.76,0.69]
["bitfinex","SOLUSD",1760784748770,3.13220308,185.84,185.77,0.53830004]
["bitfinex","SOLUSD",1760784749079,3.13220308,185.83,185.78,0.69]
["bitfinex","SOLUSD",1760784749365,3.13220308,185.82,185.79,0.69]
["bitfinex","SOLUSD",1760784749567,3.13220308,185.82,185.78,5.38242467]
["bitfinex","SOLUSD",1760784749759,3.13220308,185.82,185.8,0.69]
["bitfinex","SOLUSD",1760784750358,3.66220308,185.81,185.74,0.69]
["bitfinex","SOLUSD",1760784750556,22.88,185.82,185.74,0.69]
["bitfinex","SOLUSD",1760784750557,3.13220308,185.78,185.74,0.69]
["bitfinex","SOLUSD",1760784750776,3.13220308,185.79,185.74,6.61220973]
["bitfinex","SOLUSD",1760784750971,3.13220308,185.79,185.75,0.69]
["bitfinex","SOLUSD",1760784751173,3.13220308,185.78,185.76,0.69]
["bitfinex","SOLUSD",1760784751376,3.13220308,185.78,185.72,13.4610878]
["bitfinex","SOLUSD",1760784751377,3.66220308,185.77,185.72,5.38416861]
["bitfinex","SOLUSD",1760784751582,3.13220308,185.74,185.72,6.07416861]
["bitfinex","SOLUSD",1760784751874,3.13220308,185.74,185.72,22.59]
["bitfinex","SOLUSD",1760784752677,3.13220308,185.73,185.72,21.9]
["bitfinex","SOLUSD",1760784752861,3.13220308,185.74,185.72,22.59]
["bitfinex","SOLUSD",1760784753271,3.13220308,185.74,185.72,21.9]
["bitfinex","SOLUSD",1760784753673,3.13220308,185.73,185.72,21.9]
["bitfinex","SOLUSD",1760784753954,3.13220308,185.74,185.72,22.59]
["bitfinex","SOLUSD",1760784754354,3.13220308,185.75,185.72,22.59]
["bitfinex","SOLUSD",1760784754656,3.13220308,185.75,185.73,0.69]
["bitfinex","SOLUSD",1760784754857,3.13220308,185.76,185.74,0.69]
["bitfinex","SOLUSD",1760784755167,3.13220308,185.75,185.72,27.28432525]
["bitfinex","SOLUSD",1760784755475,3.13220308,185.75,185.73,0.69]
["bitfinex","SOLUSD",1760784756879,11.16079835,185.8,185.74,0.69]
["bitfinex","SOLUSD",1760784756880,3.13220308,185.8,185.74,0.69]
["bitfinex","SOLUSD",1760784757184,0.53,185.82,185.74,23.12838699]
["bitfinex","SOLUSD",1760784757481,3.13220308,185.79,185.75,0.69]
["bitfinex","SOLUSD",1760784757682,3.13220308,185.78,185.75,0.69]
["bitfinex","SOLUSD",1760784757882,3.13220308,185.78,185.76,0.69]
["bitfinex","SOLUSD",1760784758059,0.28432314,185.83,185.75,5.38358008]
["bitfinex","SOLUSD",1760784758260,3.13220308,185.79,185.77,0.69]
["bitfinex","SOLUSD",1760784759274,3.13220308,185.78,185.75,27.28358008]
["bitfinex","SOLUSD",1760784759479,3.13220308,185.78,185.76,0.69]
["bitfinex","SOLUSD",1760784759780,3.13220308,185.78,185.77,0.69]
["bitfinex","SOLUSD",1760784760194,3.13220308,185.78,185.75,21.9]
["bitfinex","SOLUSD",1760784760565,3.13220308,185.77,185.75,21.9]
["bitfinex","SOLUSD",1760784760781,3.13220308,185.76,185.71,6.07468703]
["bitfinex","SOLUSD",1760784761088,3.13220308,185.74,185.72,0.69]
["bitfinex","SOLUSD",1760784761461,2.00780597,185.74,185.73,0.69]
["bitfinex","SOLUSD",1760784762061,2.00780597,185.75,185.73,0.69]
["bitfinex","SOLUSD",1760784762925,2.00780597,185.74,185.73,0.69]
["bitfinex","SOLUSD",1760784765996,2.00780597,185.75,185.73,6.07415496]
["bitfinex","SOLUSD",1760784766195,22.88,185.79,185.74,0.69]
["bitfinex","SOLUSD",1760784766196,2.00780597,185.76,185.74,0.69]
["bitfinex","SOLUSD",1760784766386,2.00780597,185.76,185.75,0.69]
["bitfinex","SOLUSD",1760784766700,8.03122388,185.85,185.75,0.69]
["bitfinex","SOLUSD",1760784766905,2.00780597,185.8,185.75,22.59]
["bitfinex","SOLUSD",1760784767207,2.00780597,185.81,185.76,16.8838949]
["bitfinex","SOLUSD",1760784767400,2.00780597,185.81,185.77,0.69]
["bitfinex","SOLUSD",1760784767588,2.00780597,185.81,185.78,0.69]
["bitfinex","SOLUSD",1760784768420,2.00780597,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1760784768587,2.00780597,185.8,185.78,0.69]
["bitfinex","SOLUSD",1760784769104,2.00780597,185.8,185.76,16.73222392]
["bitfinex","SOLUSD",1760784769411,22.88,185.82,185.76,16.73222392]
["bitfinex","SOLUSD",1760784769412,2.00780597,185.79,185.77,0.69]
["bitfinex","SOLUSD",1760784769591,2.00780597,185.79,185.78,0.69]
["bitfinex","SOLUSD",1760784769791,2.00780597,185.8,185.78,0.69]
["bitfinex","SOLUSD",1760784771290,2.00780597,185.79,185.76,22.11546998]
["bitfinex","SOLUSD",1760784771620,2.00780597,185.79,185.76,44.70546998]
["bitfinex","SOLUSD",1760784771788,2.00780597,185.79,185.77,0.69]
["bitfinex","SOLUSD",1760784772515,2.00780597,185.79,185.76,38.63222392]
["bitfinex","SOLUSD",1760784772693,2.00780597,185.78,185.76,21.9]
["bitfinex","SOLUSD",1760784773009,2.00780597,185.77,185.76,21.9]
["bitfinex","SOLUSD",1760784773192,2.00780597,185.77,185.76,22.59]
["bitfinex","SOLUSD",1760784773393,2.00780597,185.78,185.76,22.59]
["bitfinex","SOLUSD",1760784773810,2.00780597,185.79,185.76,22.59]
["bitfinex","SOLUSD",1760784774301,2.00780597,185.78,185.76,22.59]
["bitfinex","SOLUSD",1760784776410,2.00780597,185.78,185.77,0.69]
["bitfinex","SOLUSD",1760784777515,22.88,185.82,185.77,22.59]
["bitfinex","SOLUSD",1760784777831,2.00780597,185.8,185.78,0.69]
["bitfinex","SOLUSD",1760784778604,2.00780597,185.82,185.79,0.69]
["bitfinex","SOLUSD",1760784778809,2.00780597,185.82,185.8,0.69]
["bitfinex","SOLUSD",1760784779813,2.00780597,185.84,185.81,0.69]
["bitfinex","SOLUSD",1760784780020,2.00780597,185.83,185.81,0.69]
["bitfinex","SOLUSD",1760784781027,2.00780597,185.82,185.79,27.28223511]
["bitfinex","SOLUSD",1760784781223,2.00780597,185.8,185.79,21.9]
["bitfinex","SOLUSD",1760784781713,0.53,185.82,185.79,21.9]
["bitfinex","SOLUSD",1760784781926,2.00780597,185.8,185.75,22.59]
["bitfinex","SOLUSD",1760784782094,2.00780597,185.79,185.76,0.69]
["bitfinex","SOLUSD",1760784782294,2.00780597,185.81,185.76,0.69]
["bitfinex","SOLUSD",1760784782495,2.00780597,185.81,185.76,1.22832902]
["bitfinex","SOLUSD",1760784782710,2.00780597,185.81,185.77,0.69]
["bitfinex","SOLUSD",1760784782903,2.00780597,185.8,185.77,0.69]
["bitfinex","SOLUSD",1760784783316,2.00780597,185.8,185.76,5.92134275]
["bitfinex","SOLUSD",1760784783518,2.00780597,185.8,185.78,0.69]
["bitfinex","SOLUSD",1760784783722,2.00780597,185.8,185.76,6.61134275]
["bitfinex","SOLUSD",1760784783921,2.00780597,185.79,185.76,6.07301373]
["bitfinex","SOLUSD",1760784784219,2.00780597,185.79,185.76,5.38301373]
["bitfinex","SOLUSD",1760784784521,2.00780597,185.79,185.76,6.07301373]
["bitfinex","SOLUSD",1760784785020,2.00780597,185.77,185.75,21.9]
["bitfinex","SOLUSD",1760784785317,2.00780597,185.76,185.75,22.59]
["bitfinex","SOLUSD",1760784785514,2.00780597,185.76,185.75,21.9]
["bitfinex","SOLUSD",1760784786318,2.00780597,185.76,185.73,27.2840141]
["bitfinex","SOLUSD",1760784786519,2.00780597,185.75,185.73,27.9740141]
["bitfinex","SOLUSD",1760784786902,2.00780597,185.74,185.72,5.38437496]
["bitfinex","SOLUSD",1760784787112,2.00780597,185.74,185.73,0.69]
["bitfinex","SOLUSD",1760784792014,2.00780597,185.75,185.73,0.69]
["bitfinex","SOLUSD",1760784792214,2.00780597,185.75,185.73,22.59]
["bitfinex","SOLUSD",1760784793017,2.00780597,185.74,185.73,21.9]
["bitfinex","SOLUSD",1760784795225,2.00780597,185.75,185.73,22.62]
["bitfinex","SOLUSD",1760784795403,2.00780597,185.75,185.74,0.72]
["bitfinex","SOLUSD",1760784795725,2.00780597,185.76,185.74,0.72]
["bitfinex","SOLUSD",1760784795924,2.00780597,185.76,185.75,0.72]
["bitfinex","SOLUSD",1760784796920,2.00780597,185.8,185.75,28.00358008]
["bitfinex","SOLUSD",1760784797123,2.00780597,185.8,185.76,0.72]
["bitfinex","SOLUSD",1760784797327,2.00780597,185.8,185.76,23.15832902]
["bitfinex","SOLUSD",1760784797504,2.00780597,185.8,185.77,0.72]
["bitfinex","SOLUSD",1760784797704,2.00780597,185.79,185.77,0.72]
["bitfinex","SOLUSD",1760784799630,2.00780597,185.79,185.77,5.38299107]
["bitfinex","SOLUSD",1760784799827,2.00780597,185.8,185.78,0.72]
["bitfinex","SOLUSD",1760784801112,23.41,185.82,185.76,5.92155855]
["bitfinex","SOLUSD",1760784801113,2.00780597,185.79,185.76,5.92155855]
["bitfinex","SOLUSD",1760784801318,2.00780597,185.8,185.78,0.72]
["bitfinex","SOLUSD",1760784803437,2.00780597,185.8,185.76,6.64155855]
["bitfinex","SOLUSD",1760784803634,2.00780597,185.79,185.77,0.72]
["bitfinex","SOLUSD",1760784804549,2.00780597,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1760784804747,2.00780597,185.79,185.76,0.72]
["bitfinex","SOLUSD",1760784805036,2.00780597,185.79,185.77,0.72]
["bitfinex","SOLUSD",1760784805630,2.00780597,185.78,185.75,6.10358008]
["bitfinex","SOLUSD",1760784805936,2.00780597,185.78,185.76,0.72]
["bitfinex","SOLUSD",1760784806433,2.00780597,185.77,185.76,0.72]
["bitfinex","SOLUSD",1760784807025,2.00780597,185.77,185.76,22.62]
["bitfinex","SOLUSD",1760784807230,2.00780597,185.77,185.76,21.9]
["bitfinex","SOLUSD",1760784807418,2.53780597,185.77,185.74,21.9]
["bitfinex","SOLUSD",1760784807617,2.00780597,185.75,185.74,21.9]
["bitfinex","SOLUSD",1760784808420,2.00780597,185.75,185.72,6.10442202]
["bitfinex","SOLUSD",1760784808616,2.00780597,185.73,185.72,6.10442202]
["bitfinex","SOLUSD",1760784808842,2.00780597,185.74,185.72,6.10442202]
["bitfinex","SOLUSD",1760784809041,2.00780597,185.74,185.73,0.72]
["bitfinex","SOLUSD",1760784809842,2.00780597,185.74,185.71,6.10472659]
["bitfinex","SOLUSD",1760784810055,2.00780597,185.74,185.72,0.72]
["bitfinex","SOLUSD",1760784810849,2.00780597,185.73,185.72,0.72]
["bitfinex","SOLUSD",1760784811442,2.00780597,185.74,185.72,6.1044497]
["bitfinex","SOLUSD",1760784811661,2.00780597,185.74,185.73,0.72]
["bitfinex","SOLUSD",1760784811960,2.00780597,185.75,185.73,0.72]
["bitfinex","SOLUSD",1760784812923,2.00780597,185.74,185.73,22.62]
["bitfinex","SOLUSD",1760784814154,2.00780597,185.75,185.73,28.0041598]
["bitfinex","SOLUSD",1760784814333,2.00780597,185.75,185.73,27.2841598]
["bitfinex","SOLUSD",1760784814663,2.00780597,185.76,185.74,0.72]
["bitfinex","SOLUSD",1760784814959,2.00780597,185.76,185.75,0.72]
["bitfinex","SOLUSD",1760784817238,2.00780597,185.76,185.73,27.28409041]
["bitfinex","SOLUSD",1760784817424,22.88,185.8,185.73,22.62]
["bitfinex","SOLUSD",1760784817425,2.00780597,185.75,185.73,22.62]
["bitfinex","SOLUSD",1760784817748,2.00780597,185.75,185.74,0.72]
["bitfinex","SOLUSD",1760784819049,2.00780597,185.76,185.74,0.72]
["bitfinex","SOLUSD",1760784819258,2.00780597,185.76,185.73,27.28410145]
["bitfinex","SOLUSD",1760784819259,2.00780597,185.76,185.75,0.72]
["bitfinex","SOLUSD",1760784819751,2.00780597,185.76,185.73,28.00410145]
["bitfinex","SOLUSD",1760784819928,2.00780597,185.76,185.74,0.72]
["bitfinex","SOLUSD",1760784820552,2.00780597,185.75,185.74,0.72]
["bitfinex","SOLUSD",1760784821551,3.13690461,185.76,185.74,6.10386992]
["bitfinex","SOLUSD",1760784821735,3.13690461,185.76,185.75,0.72]
["bitfinex","SOLUSD",1760784822363,22.88,185.8,185.75,0.72]
["bitfinex","SOLUSD",1760784822545,3.13690461,185.78,185.75,22.62]
["bitfinex","SOLUSD",1760784822743,3.13690461,185.78,185.76,0.72]
["bitfinex","SOLUSD",1760784823059,3.13690461,185.78,185.76,22.59]
["bitfinex","SOLUSD",1760784823244,3.13690461,185.78,185.77,0.69]
["bitfinex","SOLUSD",1760784824951,3.13690461,185.78,185.76,21.9]
["bitfinex","SOLUSD",1760784825356,0.53,185.81,185.76,27.97327266]
["bitfinex","SOLUSD",1760784825556,3.13690461,185.78,185.76,27.28327266]
["bitfinex","SOLUSD",1760784825859,3.13690461,185.78,185.77,0.69]
["bitfinex","SOLUSD",1760784827258,3.13690461,185.78,185.76,27.97327266]
["bitfinex","SOLUSD",1760784827457,3.13690461,185.77,185.76,21.9]
["bitfinex","SOLUSD",1760784828338,3.13690461,185.77,185.76,22.59]
["bitfinex","SOLUSD",1760784829261,0.53,185.8,185.76,22.59]
["bitfinex","SOLUSD",1760784829464,3.13690461,185.77,185.76,22.59]
["bitfinex","SOLUSD",1760784829759,3.13690461,185.78,185.76,22.59]
["bitfinex","SOLUSD",1760784830143,3.13690461,185.77,185.76,21.9]
["bitfinex","SOLUSD",1760784830345,3.13690461,185.77,185.76,22.59]
["bitfinex","SOLUSD",1760784831558,3.13690461,185.77,185.76,21.9]
["bitfinex","SOLUSD",1760784831862,3.13690461,185.77,185.76,22.59]
["bitfinex","SOLUSD",1760784833261,22.88,185.83,185.76,22.59]
["bitfinex","SOLUSD",1760784833556,3.13690461,185.77,185.76,21.9]
["bitfinex","SOLUSD",1760784834443,3.13690461,185.77,185.76,22.59]
["bitfinex","SOLUSD",1760784837673,3.13690461,185.77,185.76,21.9]
["bitfinex","SOLUSD",1760784841248,3.66690461,185.77,185.72,38.78564337]
["bitfinex","SOLUSD",1760784841456,3.13690461,185.73,185.72,21.9]
["bitfinex","SOLUSD",1760784841876,3.66690461,185.76,185.72,21.9]
["bitfinex","SOLUSD",1760784842071,3.13690461,185.73,185.72,21.9]
["bitfinex","SOLUSD",1760784842772,3.66690461,185.73,185.72,21.9]
["bitfinex","SOLUSD",1760784843369,3.66690461,185.73,185.69,22.59]
["bitfinex","SOLUSD",1760784843550,3.13690461,185.7,185.69,21.9]
["bitfinex","SOLUSD",1760784843752,3.13690461,185.7,185.69,22.59]
["bitfinex","SOLUSD",1760784843952,3.13690461,185.71,185.69,22.59]
["bitfinex","SOLUSD",1760784844171,3.13690461,185.71,185.69,27.28531961]
["bitfinex","SOLUSD",1760784844375,22.88,185.77,185.7,0.69]
["bitfinex","SOLUSD",1760784844672,3.13690461,185.74,185.71,0.53847396]
["bitfinex","SOLUSD",1760784844848,3.13690461,185.74,185.72,0.69]
["bitfinex","SOLUSD",1760784845773,3.13690461,185.73,185.72,21.9]
["bitfinex","SOLUSD",1760784847572,3.13690461,185.73,185.72,22.58]
["bitfinex","SOLUSD",1760784848999,22.88,185.77,185.72,22.58]
["bitfinex","SOLUSD",1760784849277,26.01690461,185.77,185.73,0.68]
["bitfinex","SOLUSD",1760784849467,3.13690461,185.78,185.73,22.58]
["bitfinex","SOLUSD",1760784849671,3.13690461,185.78,185.74,6.60225691]
["bitfinex","SOLUSD",1760784849873,3.13690461,185.79,185.75,0.68]
["bitfinex","SOLUSD",1760784850075,3.13690461,185.78,185.75,0.68]
["bitfinex","SOLUSD",1760784850263,3.13690461,185.77,185.74,5.92225691]
["bitfinex","SOLUSD",1760784850469,3.13690461,185.77,185.76,0.68]
["bitfinex","SOLUSD",1760784850781,3.13690461,185.77,185.76,22.58]
["bitfinex","SOLUSD",1760784850957,3.13690461,185.77,185.76,21.9]
["bitfinex","SOLUSD",1760784854579,3.13690461,185.77,185.74,22.58]
["bitfinex","SOLUSD",1760784854783,3.13690461,185.75,185.74,21.9]
["bitfinex","SOLUSD",1760784854988,3.13690461,185.75,185.74,22.58]
["bitfinex","SOLUSD",1760784856089,3.13690461,185.75,185.74,21.9]
["bitfinex","SOLUSD",1760784857587,3.13690461,185.75,185.74,22.58]
["bitfinex","SOLUSD",1760784857782,3.13690461,185.76,185.74,22.58]
["bitfinex","SOLUSD",1760784857988,3.13690461,185.76,185.75,0.68]
["bitfinex","SOLUSD",1760784859086,3.13690461,185.77,185.75,0.68]
["bitfinex","SOLUSD",1760784859665,3.13690461,185.77,185.74,21.9]
["bitfinex","SOLUSD",1760784859887,23.41,185.81,185.76,0.68]
["bitfinex","SOLUSD",1760784860075,23.41,185.81,185.76,22.58]
["bitfinex","SOLUSD",1760784861090,3.13690461,185.77,185.76,22.58]
["bitfinex","SOLUSD",1760784861390,3.13690461,185.77,185.76,21.9]
["bitfinex","SOLUSD",1760784863678,0.53,185.8,185.76,21.9]
["bitfinex","SOLUSD",1760784863880,3.13690461,185.77,185.76,22.58]
["bitfinex","SOLUSD",1760784866182,3.13690461,185.77,185.76,21.9]
["bitfinex","SOLUSD",1760784866988,3.13690461,185.77,185.76,22.58]
["bitfinex","SOLUSD",1760784867184,3.13690461,185.77,185.76,21.9]
["bitfinex","SOLUSD",1760784871502,3.13690461,185.77,185.76,22.58]
["bitfinex","SOLUSD",1760784872305,3.13690461,185.77,185.76,0.68]
["bitfinex","SOLUSD",1760784873107,3.13690461,185.77,185.74,0.68]
["bitfinex","SOLUSD",1760784873407,3.13690461,185.75,185.73,21.9]
["bitfinex","SOLUSD",1760784873902,0.81432314,185.8,185.74,0.68]
["bitfinex","SOLUSD",1760784874100,3.13690461,185.76,185.74,0.68]
["bitfinex","SOLUSD",1760784874300,3.13690461,185.76,185.75,0.68]
["bitfinex","SOLUSD",1760784875391,3.13690461,185.76,185.73,21.9]
["bitfinex","SOLUSD",1760784875586,3.13690461,185.75,185.73,22.58]
["bitfinex","SOLUSD",1760784875902,3.13690461,185.75,185.74,0.68]
["bitfinex","SOLUSD",1760784878005,3.13690461,185.75,185.74,22.58]
["bitfinex","SOLUSD",1760784879588,3.13690461,185.76,185.74,22.58]
["bitfinex","SOLUSD",1760784879909,3.13690461,185.76,185.75,0.68]
["bitfinex","SOLUSD",1760784881608,22.88,185.81,185.75,6.60193808]
["bitfinex","SOLUSD",1760784881809,3.13690461,185.79,185.76,0.68]
["bitfinex","SOLUSD",1760784882012,3.13690461,185.8,185.77,0.68]
["bitfinex","SOLUSD",1760784882402,3.13690461,185.78,185.77,0.68]
["bitfinex","SOLUSD",1760784882603,3.13690461,185.78,185.76,21.9]
["bitfinex","SOLUSD",1760784882808,3.13690461,185.78,185.77,0.68]
["bitfinex","SOLUSD",1760784883315,3.13690461,185.78,185.74,16.19476908]
["bitfinex","SOLUSD",1760784883496,2.00741403,185.75,185.74,0.72]
["bitfinex","SOLUSD",1760784886110,2.00741403,185.75,185.72,5.38417926]
["bitfinex","SOLUSD",1760784886809,2.00741403,185.75,185.73,0.72]
["bitfinex","SOLUSD",1760784888905,22.88,185.77,185.72,27.28417926]
["bitfinex","SOLUSD",1760784889097,2.00741403,185.75,185.73,0.72]
["bitfinex","SOLUSD",1760784889298,2.00741403,185.74,185.72,27.28417926]
["bitfinex","SOLUSD",1760784889499,2.00741403,185.73,185.72,22.62]
["bitfinex","SOLUSD",1760784890019,2.00741403,185.73,185.72,21.9]
["bitfinex","SOLUSD",1760784890521,2.00741403,185.73,185.69,16.19826678]
["bitfinex","SOLUSD",1760784890522,2.53741403,185.73,185.69,22.62]
["bitfinex","SOLUSD",1760784890718,2.00741403,185.7,185.69,22.62]
["bitfinex","SOLUSD",1760784893317,2.00741403,185.7,185.67,30.02965612]
["bitfinex","SOLUSD",1760784893500,2.00741403,185.69,185.67,22.72]
["bitfinex","SOLUSD",1760784893701,2.00741403,185.69,185.68,0.72]
["bitfinex","SOLUSD",1760784898301,2.00741403,185.69,185.67,22.0]
["bitfinex","SOLUSD",1760784898508,2.00741403,185.68,185.67,22.72]
["bitfinex","SOLUSD",1760784899430,2.00741403,185.69,185.67,22.72]
["bitfinex","SOLUSD",1760784900123,2.00741403,185.69,185.68,0.72]
["bitfinex","SOLUSD",1760784902326,2.00741403,185.69,185.67,22.72]
["bitfinex","SOLUSD",1760784902526,2.00741403,185.68,185.67,22.0]
["bitfinex","SOLUSD",1760784903024,25.0,185.8,185.75,25.41741403]
["bitfinex","SOLUSD",1760784903204,0.67,186.03,185.93,12.8764752]
["bitfinex","SOLUSD",1760784903404,0.67,186.0,185.93,13.16079834]
["bitfinex","SOLUSD",1760784903605,0.2,185.96,185.93,13.69863516]
["bitfinex","SOLUSD",1760784903930,0.2,185.96,185.93,9.56836078]
["bitfinex","SOLUSD",1760784904112,0.87,185.96,185.93,11.5837979]
["bitfinex","SOLUSD",1760784904312,0.87,185.96,185.95,1.99999999]
["bitfinex","SOLUSD",1760784904313,0.2,185.96,185.95,1.99999999]
["bitfinex","SOLUSD",1760784904605,0.2,185.96,185.95,10.03259612]
["bitfinex","SOLUSD",1760784904826,0.2,185.96,185.95,6.01849825]
["bitfinex","SOLUSD",1760784905022,0.2,185.96,185.95,1.99999999]
["bitfinex","SOLUSD",1760784905236,0.87,185.96,185.89,1.99999999]
["bitfinex","SOLUSD",1760784905535,2.00741403,185.93,185.9,1.99999999]
["bitfinex","SOLUSD",1760784905741,0.68,185.92,185.91,1.99999999]
["bitfinex","SOLUSD",1760784906531,0.2,185.93,185.92,1.99999999]
["bitfinex","SOLUSD",1760784907833,0.2,185.93,185.92,7.37865747]
["bitfinex","SOLUSD",1760784908016,0.2,185.93,185.92,1.99999999]
["bitfinex","SOLUSD",1760784909832,0.2,185.93,185.92,7.37865747]
["bitfinex","SOLUSD",1760784913417,2.88741403,185.93,185.91,1.99999999]
["bitfinex","SOLUSD",1760784913618,0.68,185.92,185.91,1.99999999]
["bitfinex","SOLUSD",1760784914343,0.68,185.92,185.9,1.99999999]
["bitfinex","SOLUSD",1760784914650,0.68,185.91,185.9,1.99999999]
["bitfinex","SOLUSD",1760784914948,0.2,185.93,185.92,1.99999999]
["bitfinex","SOLUSD",1760784915533,0.88,185.93,185.92,1.99999999]
["bitfinex","SOLUSD",1760784916122,0.2,185.93,185.92,1.99999999]
["bitfinex","SOLUSD",1760784916322,0.88,185.93,185.92,1.99999999]
["bitfinex","SOLUSD",1760784916634,0.2,185.93,185.92,1.99999999]
["bitfinex","SOLUSD",1760784917817,0.88,185.93,185.92,1.99999999]
["bitfinex","SOLUSD",1760784918832,2.88741403,185.93,185.92,1.99999999]
["bitfinex","SOLUSD",1760784919034,2.88741403,185.93,185.91,1.99999999]
["bitfinex","SOLUSD",1760784919239,2.68741403,185.92,185.91,1.99999999]
["bitfinex","SOLUSD",1760784920346,2.68741403,185.92,185.9,1.99999999]
["bitfinex","SOLUSD",1760784920640,25.56741403,185.91,185.86,7.38038261]
["bitfinex","SOLUSD",1760784920848,25.56741403,185.91,185.88,1.99999999]
["bitfinex","SOLUSD",1760784921048,0.68,185.9,185.88,1.99999999]
["bitfinex","SOLUSD",1760784921227,2.68741403,185.9,185.88,1.99999999]
["bitfinex","SOLUSD",1760784921423,2.00741403,185.91,185.88,1.99999999]
["bitfinex","SOLUSD",1760784921623,2.00741403,185.9,185.88,1.99999999]
["bitfinex","SOLUSD",1760784921832,2.68741403,185.89,185.88,1.99999999]
["bitfinex","SOLUSD",1760784922231,2.68741403,185.89,185.84,7.38083956]
["bitfinex","SOLUSD",1760784922439,2.00741403,185.87,185.83,7.38126243]
["bitfinex","SOLUSD",1760784922649,2.68741403,185.87,185.83,29.28126243]
["bitfinex","SOLUSD",1760784923029,2.68741403,185.87,185.86,1.99999999]
["bitfinex","SOLUSD",1760784923223,2.68741403,185.87,185.85,1.99999999]
["bitfinex","SOLUSD",1760784923439,2.68741403,185.87,185.85,7.38063811]
["bitfinex","SOLUSD",1760784923659,2.68741403,185.87,185.86,1.99999999]
["bitfinex","SOLUSD",1760784924156,2.00741403,185.88,185.86,1.99999999]
["bitfinex","SOLUSD",1760784924464,2.68741403,185.88,185.87,1.99999999]
["bitfinex","SOLUSD",1760784924753,2.00741403,185.88,185.87,1.99999999]
["bitfinex","SOLUSD",1760784924930,2.00741403,185.9,185.88,1.99999999]
["bitfinex","SOLUSD",1760784925129,2.00741403,185.9,185.89,1.99999999]
["bitfinex","SOLUSD",1760784925553,2.68741403,185.9,185.89,1.99999999]
["bitfinex","SOLUSD",1760784925850,2.68741403,185.9,185.87,1.99999999]
["bitfinex","SOLUSD",1760784926051,2.00741403,185.88,185.87,1.99999999]
["bitfinex","SOLUSD",1760784926431,2.68741403,185.88,185.87,1.99999999]
["bitfinex","SOLUSD",1760784927959,2.68741403,185.88,185.86,1.99999999]
["bitfinex","SOLUSD",1760784928142,2.68741403,185.87,185.86,1.99999999]
["bitfinex","SOLUSD",1760784928454,2.68741403,185.87,185.86,21.9]
["bitfinex","SOLUSD",1760784928628,2.68741403,185.87,185.86,23.89999999]
["bitfinex","SOLUSD",1760784929030,0.68,185.87,185.86,23.89999999]
["bitfinex","SOLUSD",1760784929426,2.68741403,185.87,185.86,23.89999999]
["bitfinex","SOLUSD",1760784929951,0.68,185.87,185.86,27.87912412]
["bitfinex","SOLUSD",1760784930852,0.68,185.87,185.86,25.87912413]
["bitfinex","SOLUSD",1760784931027,2.00741403,185.88,185.86,27.87912412]
["bitfinex","SOLUSD",1760784931231,2.68741403,185.88,185.87,3.97912413]
["bitfinex","SOLUSD",1760784931459,2.68741403,185.88,185.87,5.97912412]
["bitfinex","SOLUSD",1760784935657,0.68,185.88,185.87,5.97912412]
["bitfinex","SOLUSD",1760784936039,2.68741403,185.88,185.87,3.97912413]
["bitfinex","SOLUSD",1760784939351,2.68741403,185.88,185.85,29.28057099]
["bitfinex","SOLUSD",1760784939549,0.68,185.87,185.85,29.28057099]
["bitfinex","SOLUSD",1760784940252,0.68,185.86,185.85,29.28057099]
["bitfinex","SOLUSD",1760784942956,0.68,185.87,185.85,29.28057099]
["bitfinex","SOLUSD",1760784943156,2.00741403,185.88,185.85,29.28057099]
["bitfinex","SOLUSD",1760784943355,2.67741403,185.88,185.85,29.28057099]
["bitfinex","SOLUSD",1760784943560,0.67,185.87,185.85,29.28057099]
["bitfinex","SOLUSD",1760784944970,2.00741403,185.88,185.85,29.28057099]
["bitfinex","SOLUSD",1760784945266,0.67,185.87,185.85,29.28057099]
["bitfinex","SOLUSD",1760784947565,0.72,185.87,185.85,29.28057099]
["bitfinex","SOLUSD",1760784947773,0.72,185.87,185.85,27.280571]
["bitfinex","SOLUSD",1760784948359,3.85273349,185.86,185.84,21.9]
["bitfinex","SOLUSD",1760784948584,6.98546698,185.85,185.79,1.99999999]
["bitfinex","SOLUSD",1760784948779,6.98546698,185.85,185.76,1.99999999]
["bitfinex","SOLUSD",1760784948780,3.13273349,185.8,185.76,1.99999999]
["bitfinex","SOLUSD",1760784948950,22.88,185.82,185.74,1.99999999]
["bitfinex","SOLUSD",1760784948951,3.13273349,185.77,185.74,1.99999999]
["bitfinex","SOLUSD",1760784949151,3.85273349,185.77,185.75,1.99999999]
["bitfinex","SOLUSD",1760784949690,3.85273349,185.76,185.75,1.99999999]
["bitfinex","SOLUSD",1760784949981,3.85273349,185.76,185.72,5.38418988]
["bitfinex","SOLUSD",1760784949982,3.85273349,185.76,185.73,1.99999999]
["bitfinex","SOLUSD",1760784950174,3.85273349,185.75,185.73,1.99999999]
["bitfinex","SOLUSD",1760784950354,3.13273349,185.74,185.73,1.99999999]
["bitfinex","SOLUSD",1760784950554,3.85273349,185.74,185.72,1.99999999]
["bitfinex","SOLUSD",1760784950957,3.85273349,185.74,185.73,1.99999999]
["bitfinex","SOLUSD",1760784951178,3.85273349,185.74,185.72,1.99999999]
["bitfinex","SOLUSD",1760784951677,3.85273349,185.73,185.7,1.99999999]
["bitfinex","SOLUSD",1760784951978,3.13273349,185.73,185.72,1.99999999]
["bitfinex","SOLUSD",1760784952373,3.85273349,185.73,185.72,1.99999999]
["bitfinex","SOLUSD",1760784953664,0.72,185.73,185.72,1.99999999]
["bitfinex","SOLUSD",1760784957658,3.85273349,185.73,185.72,1.99999999]
["bitfinex","SOLUSD",1760784957864,26.73273349,185.73,185.69,1.99999999]
["bitfinex","SOLUSD",1760784958068,26.01273349,185.7,185.69,1.99999999]
["bitfinex","SOLUSD",1760784958271,26.73273349,185.7,185.69,1.99999999]
["bitfinex","SOLUSD",1760784958569,3.85273349,185.7,185.69,1.99999999]
["bitfinex","SOLUSD",1760784959374,3.85273349,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760784959592,3.85273349,185.69,185.68,2.09999999]
["bitfinex","SOLUSD",1760784960477,0.72,185.69,185.68,2.09999999]
["bitfinex","SOLUSD",1760784960861,22.88,185.73,185.69,1.99999999]
["bitfinex","SOLUSD",1760784960862,0.72,185.72,185.69,1.99999999]
["bitfinex","SOLUSD",1760784961076,3.85273349,185.71,185.69,1.99999999]
["bitfinex","SOLUSD",1760784962479,0.72,185.7,185.69,1.99999999]
["bitfinex","SOLUSD",1760784962674,3.85273349,185.7,185.69,1.99999999]
["bitfinex","SOLUSD",1760784963370,3.85273349,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760784963571,3.85273349,185.69,185.68,2.09999999]
["bitfinex","SOLUSD",1760784964174,0.72,185.71,185.69,1.99999999]
["bitfinex","SOLUSD",1760784964486,0.72,185.7,185.69,1.99999999]
["bitfinex","SOLUSD",1760784964687,3.85273349,185.7,185.69,1.99999999]
["bitfinex","SOLUSD",1760784967288,3.85273349,185.7,185.68,0.1]
["bitfinex","SOLUSD",1760784967471,3.13273349,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760784967885,3.81273349,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760784971681,0.68,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760784971881,3.81273349,185.69,185.68,0.1]
["bitfinex","SOLUSD",1760784980827,3.81273349,185.69,185.67,0.1]
["bitfinex","SOLUSD",1760784980828,22.88,185.66,185.65,0.1]
["bitfinex","SOLUSD",1760784981122,0.28432314,185.63,185.51,1.99999999]
["bitfinex","SOLUSD",1760784981324,26.01273349,185.56,185.49,1.99999999]
["bitfinex","SOLUSD",1760784981520,26.59273349,185.56,185.51,1.99999999]
["bitfinex","SOLUSD",1760784981727,26.59273349,185.56,185.51,0.72]
["bitfinex","SOLUSD",1760784982304,26.87705663,185.56,185.49,0.72]
["bitfinex","SOLUSD",1760784982629,31.30916776,185.56,185.49,0.72]
["bitfinex","SOLUSD",1760784982809,26.29705663,185.55,185.47,0.72]
["bitfinex","SOLUSD",1760784983133,26.29705663,185.55,185.48,2.71999999]
["bitfinex","SOLUSD",1760784983317,3.13273349,185.49,185.45,1.99999999]
["bitfinex","SOLUSD",1760784983633,3.13273349,185.47,185.46,2.71999999]
["bitfinex","SOLUSD",1760784983812,22.88,185.46,185.35,0.72]
["bitfinex","SOLUSD",1760784984006,0.76432314,185.45,185.35,0.72]
["bitfinex","SOLUSD",1760784984208,0.69,185.44,185.24,1.99999999]
["bitfinex","SOLUSD",1760784984503,0.28432314,185.45,185.25,0.53981106]
["bitfinex","SOLUSD",1760784984504,0.69,185.43,185.25,0.53981106]
["bitfinex","SOLUSD",1760784984706,0.97432314,185.45,185.25,0.53981106]
["bitfinex","SOLUSD",1760784984918,22.88,185.46,185.27,1.99999999]
["bitfinex","SOLUSD",1760784985126,0.69,185.47,185.34,11.01863678]
["bitfinex","SOLUSD",1760784985319,0.69,185.47,185.33,22.88]
["bitfinex","SOLUSD",1760784985320,3.13273349,185.35,185.28,4.86628965]
["bitfinex","SOLUSD",1760784985521,3.13273349,185.31,185.21,4.86628965]
["bitfinex","SOLUSD",1760784985719,3.13273349,185.31,185.22,0.53989849]
["bitfinex","SOLUSD",1760784986028,0.69,185.37,185.26,22.88]
["bitfinex","SOLUSD",1760784986332,3.13273349,185.27,185.18,0.72]
["bitfinex","SOLUSD",1760784986523,3.13273349,185.26,185.18,6.1201219]
["bitfinex","SOLUSD",1760784986730,3.13273349,185.25,185.19,0.72]
["bitfinex","SOLUSD",1760784987033,3.13273349,185.24,185.19,0.72]
["bitfinex","SOLUSD",1760784987211,3.13273349,185.25,185.2,0.72]
["bitfinex","SOLUSD",1760784987411,22.88,185.28,185.21,0.72]
["bitfinex","SOLUSD",1760784987633,3.13273349,185.28,185.21,1.25992764]
["bitfinex","SOLUSD",1760784987932,3.13273349,185.28,185.22,0.72]
["bitfinex","SOLUSD",1760784988125,3.13273349,185.28,185.22,6.11887637]
["bitfinex","SOLUSD",1760784988320,3.13273349,185.29,185.23,0.72]
["bitfinex","SOLUSD",1760784988516,0.69,185.3,185.23,0.72]
["bitfinex","SOLUSD",1760784988715,3.13273349,185.28,185.23,0.72]
["bitfinex","SOLUSD",1760784988930,3.13273349,185.28,185.24,0.72]
["bitfinex","SOLUSD",1760784989122,3.13273349,185.29,185.24,0.72]
["bitfinex","SOLUSD",1760784989323,7.7533151,185.29,185.24,0.72]
["bitfinex","SOLUSD",1760784989531,7.7533151,185.28,185.24,0.72]
["bitfinex","SOLUSD",1760784989717,7.7533151,185.27,185.24,0.72]
["bitfinex","SOLUSD",1760784989911,7.7533151,185.27,185.22,0.72]
["bitfinex","SOLUSD",1760784990311,7.7533151,185.26,185.22,0.72]
["bitfinex","SOLUSD",1760784990518,7.7533151,185.26,185.2,6.11931602]
["bitfinex","SOLUSD",1760784990921,23.57,185.28,185.2,6.11931602]
["bitfinex","SOLUSD",1760784990922,0.69,185.28,185.2,6.11931602]
["bitfinex","SOLUSD",1760784991122,7.7533151,185.26,185.21,0.72]
["bitfinex","SOLUSD",1760784991329,7.7533151,185.25,185.22,0.72]
["bitfinex","SOLUSD",1760784991721,7.7533151,185.26,185.2,5.93927282]
["bitfinex","SOLUSD",1760784992038,7.7533151,185.26,185.23,0.72]
["bitfinex","SOLUSD",1760784992212,22.88,185.28,185.2,5.93927282]
["bitfinex","SOLUSD",1760784992213,7.7533151,185.25,185.21,0.72]
["bitfinex","SOLUSD",1760784992415,7.7533151,185.24,185.21,0.72]
["bitfinex","SOLUSD",1760784993226,7.7533151,185.23,185.18,5.39994249]
["bitfinex","SOLUSD",1760784993424,7.7533151,185.23,185.2,0.72]
["bitfinex","SOLUSD",1760784993634,7.7533151,185.23,185.18,5.39994249]
["bitfinex","SOLUSD",1760784993834,7.7533151,185.22,185.19,0.72]
["bitfinex","SOLUSD",1760784994237,7.7533151,185.2,185.16,0.72]
["bitfinex","SOLUSD",1760784994535,7.7533151,185.19,185.16,0.72]
["bitfinex","SOLUSD",1760784995117,7.7533151,185.19,185.15,5.40097462]
["bitfinex","SOLUSD",1760784995321,7.7533151,185.2,185.16,0.72]
["bitfinex","SOLUSD",1760784995729,7.7533151,185.2,185.17,0.72]
["bitfinex","SOLUSD",1760784996440,7.7533151,185.19,185.16,5.40049891]
["bitfinex","SOLUSD",1760784996741,7.7533151,185.19,185.16,0.72]
["bitfinex","SOLUSD",1760784997427,7.7533151,185.18,185.14,1.26013179]
["bitfinex","SOLUSD",1760784997738,7.7533151,185.18,185.14,6.66144944]
["bitfinex","SOLUSD",1760784998037,7.7533151,185.18,185.15,0.72]
["bitfinex","SOLUSD",1760784998227,7.7533151,185.16,185.13,19.74783191]
["bitfinex","SOLUSD",1760784999338,7.7533151,185.16,185.14,0.72]
["bitfinex","SOLUSD",1760784999537,7.7533151,185.16,185.14,6.12130556]
["bitfinex","SOLUSD",1760785000041,7.7533151,185.16,185.14,0.72]
["bitfinex","SOLUSD",1760785000231,7.7533151,185.16,185.13,19.02789961]
["bitfinex","SOLUSD",1760785000433,7.7533151,185.16,185.13,14.34629571]
["bitfinex","SOLUSD",1760785000630,7.7533151,185.16,185.13,13.62629571]
["bitfinex","SOLUSD",1760785001129,7.7533151,185.14,185.13,13.62629571]
["bitfinex","SOLUSD",1760785001335,8.4433151,185.14,185.13,13.62629571]
["bitfinex","SOLUSD",1760785001534,23.57,185.14,185.13,13.62629571]
["bitfinex","SOLUSD",1760785001732,31.3233151,185.14,185.13,13.62629571]
["bitfinex","SOLUSD",1760785002249,23.57,185.14,185.13,13.62629571]
["bitfinex","SOLUSD",1760785002431,31.60763824,185.14,185.13,13.62629571]
["bitfinex","SOLUSD",1760785003267,27.35742855,185.14,185.13,13.62629571]
["bitfinex","SOLUSD",1760785003546,27.35742855,185.14,185.03,0.1]
["bitfinex","SOLUSD",1760785003547,22.88,185.08,185.03,0.1]
["bitfinex","SOLUSD",1760785003725,7.7533151,185.07,185.04,0.68]
["bitfinex","SOLUSD",1760785003925,7.7533151,185.07,185.03,5.50452694]
["bitfinex","SOLUSD",1760785004125,7.7533151,185.06,185.05,0.68]
["bitfinex","SOLUSD",1760785004328,22.88,185.09,185.03,0.1]
["bitfinex","SOLUSD",1760785004530,7.7533151,185.05,185.03,0.1]
["bitfinex","SOLUSD",1760785004949,7.7533151,185.05,185.03,0.78]
["bitfinex","SOLUSD",1760785005154,7.7533151,185.07,185.04,0.68]
["bitfinex","SOLUSD",1760785005360,7.7533151,185.07,185.05,0.68]
["bitfinex","SOLUSD",1760785005649,7.7533151,185.06,185.05,0.68]
["bitfinex","SOLUSD",1760785005836,7.7533151,185.07,185.05,0.68]
["bitfinex","SOLUSD",1760785006037,0.59,185.12,185.05,0.68]
["bitfinex","SOLUSD",1760785006353,7.7533151,185.11,185.05,6.0839046]
["bitfinex","SOLUSD",1760785006574,7.7533151,185.1,185.05,0.68]
["bitfinex","SOLUSD",1760785007045,7.7533151,185.1,185.06,0.68]
["bitfinex","SOLUSD",1760785007357,5.14665695,185.14,185.07,5.94363866]
["bitfinex","SOLUSD",1760785007652,5.14665695,185.14,185.08,0.68]
["bitfinex","SOLUSD",1760785008856,5.14665695,185.13,185.08,0.68]
["bitfinex","SOLUSD",1760785009146,22.88,185.17,185.04,14.05074538]
["bitfinex","SOLUSD",1760785009147,5.14665695,185.1,185.04,6.08421913]
["bitfinex","SOLUSD",1760785009343,5.14665695,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1760785009542,5.14665695,185.14,185.07,0.68]
["bitfinex","SOLUSD",1760785009737,5.14665695,185.12,185.07,0.68]
["bitfinex","SOLUSD",1760785009950,5.14665695,185.12,185.08,0.68]
["bitfinex","SOLUSD",1760785011061,5.73665695,185.12,185.06,5.40365286]
["bitfinex","SOLUSD",1760785011552,5.14665695,185.1,185.05,6.08386965]
["bitfinex","SOLUSD",1760785011950,5.14665695,185.1,185.05,5.40386965]
["bitfinex","SOLUSD",1760785012165,5.14665695,185.11,185.06,0.68]
["bitfinex","SOLUSD",1760785012351,5.14665695,185.11,185.07,0.68]
["bitfinex","SOLUSD",1760785012857,5.14665695,185.12,185.08,0.68]
["bitfinex","SOLUSD",1760785013944,5.14665695,185.11,185.08,0.68]
["bitfinex","SOLUSD",1760785014153,0.59,185.14,185.08,0.68]
["bitfinex","SOLUSD",1760785014343,0.59,185.16,185.08,0.68]
["bitfinex","SOLUSD",1760785014552,5.14665695,185.13,185.08,0.68]
["bitfinex","SOLUSD",1760785014862,5.14665695,185.13,185.09,0.68]
["bitfinex","SOLUSD",1760785015444,23.47,185.19,185.1,6.08242428]
["bitfinex","SOLUSD",1760785015651,5.14665695,185.14,185.1,6.08242428]
["bitfinex","SOLUSD",1760785016267,5.14665695,185.15,185.1,6.08242428]
["bitfinex","SOLUSD",1760785016563,5.14665695,185.15,185.1,5.40242428]
["bitfinex","SOLUSD",1760785016743,5.14665695,185.15,185.11,0.68]
["bitfinex","SOLUSD",1760785016946,5.14665695,185.15,185.1,5.40242428]
["bitfinex","SOLUSD",1760785017260,5.14665695,185.15,185.11,0.68]
["bitfinex","SOLUSD",1760785017740,5.14665695,185.14,185.1,5.40242428]
["bitfinex","SOLUSD",1760785018144,5.14665695,185.12,185.09,0.68]
["bitfinex","SOLUSD",1760785018342,5.14665695,185.11,185.06,6.08365286]
["bitfinex","SOLUSD",1760785018544,5.14665695,185.1,185.06,6.08365286]
["bitfinex","SOLUSD",1760785019060,5.14665695,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1760785019258,5.14665695,185.11,185.07,0.68]
["bitfinex","SOLUSD",1760785019844,5.14665695,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1760785020046,5.14665695,185.11,185.07,0.68]
["bitfinex","SOLUSD",1760785020447,5.14665695,185.1,185.05,6.08392162]
["bitfinex","SOLUSD",1760785020648,5.14665695,185.1,185.06,0.68]
["bitfinex","SOLUSD",1760785021262,22.88,185.15,185.06,0.68]
["bitfinex","SOLUSD",1760785021465,5.14665695,185.1,185.06,0.68]
["bitfinex","SOLUSD",1760785021969,5.14665695,185.1,185.06,6.08360456]
["bitfinex","SOLUSD",1760785022265,5.14665695,185.1,185.07,0.68]
["bitfinex","SOLUSD",1760785022771,5.14665695,185.09,185.03,0.78]
["bitfinex","SOLUSD",1760785023151,5.14665695,185.08,185.04,5.40421029]
["bitfinex","SOLUSD",1760785023467,5.14665695,185.08,185.04,6.08421029]
["bitfinex","SOLUSD",1760785023655,5.14665695,185.05,185.03,0.1]
["bitfinex","SOLUSD",1760785024264,5.14665695,185.04,185.03,0.1]
["bitfinex","SOLUSD",1760785024465,5.73665695,185.04,185.03,0.1]
["bitfinex","SOLUSD",1760785025781,11.16763704,185.04,185.03,0.1]
["bitfinex","SOLUSD",1760785025961,39.1874553,185.01,185.0,15.0]
["bitfinex","SOLUSD",1760785026287,16.3074553,185.01,185.0,14.41]
["bitfinex","SOLUSD",1760785026489,16.3074553,185.01,184.89,0.1]
["bitfinex","SOLUSD",1760785026490,11.16079835,185.0,184.89,0.1]
["bitfinex","SOLUSD",1760785026662,5.14665695,184.94,184.9,0.66]
["bitfinex","SOLUSD",1760785026852,5.14665695,184.95,184.9,0.66]
["bitfinex","SOLUSD",1760785027053,28.02665695,184.96,184.91,0.66]
["bitfinex","SOLUSD",1760785027260,22.88,184.96,184.92,0.66]
["bitfinex","SOLUSD",1760785027476,5.14665695,184.94,184.92,0.66]
["bitfinex","SOLUSD",1760785027669,5.14665695,184.94,184.9,0.66]
["bitfinex","SOLUSD",1760785027974,5.14665695,184.96,184.91,0.66]
["bitfinex","SOLUSD",1760785028177,22.88,184.93,184.89,0.64086213]
["bitfinex","SOLUSD",1760785028475,22.88,184.91,184.89,0.1]
["bitfinex","SOLUSD",1760785028769,5.14665695,184.9,184.89,0.1]
["bitfinex","SOLUSD",1760785031058,28.02665695,184.91,184.89,0.1]
["bitfinex","SOLUSD",1760785031254,5.14665695,184.9,184.89,0.1]
["bitfinex","SOLUSD",1760785032763,0.28432314,184.92,184.89,0.1]
["bitfinex","SOLUSD",1760785033073,22.88,184.9,184.89,0.1]
["bitfinex","SOLUSD",1760785033464,28.02665695,184.9,184.89,0.1]
["bitfinex","SOLUSD",1760785034473,28.31098009,184.9,184.89,0.1]
["bitfinex","SOLUSD",1760785035072,28.02665695,184.9,184.89,0.1]
["bitfinex","SOLUSD",1760785035377,5.14665695,184.9,184.89,0.1]
["bitfinex","SOLUSD",1760785035768,5.14665695,184.91,184.89,0.1]
["bitfinex","SOLUSD",1760785036072,5.14665695,184.94,184.89,6.22857631]
["bitfinex","SOLUSD",1760785036387,2.82679773,185.05,184.9,0.72]
["bitfinex","SOLUSD",1760785036588,5.14665695,184.95,184.9,0.72]
["bitfinex","SOLUSD",1760785037164,22.88,184.98,184.9,0.72]
["bitfinex","SOLUSD",1760785037360,5.14665695,184.97,184.9,0.72]
["bitfinex","SOLUSD",1760785037671,28.02665695,184.98,184.91,5.40803634]
["bitfinex","SOLUSD",1760785037977,2.82679773,185.05,184.92,0.72]
["bitfinex","SOLUSD",1760785037978,5.14665695,185.0,184.92,0.72]
["bitfinex","SOLUSD",1760785038280,5.14665695,184.99,184.92,0.72]
["bitfinex","SOLUSD",1760785038464,5.14665695,185.0,184.93,0.54074514]
["bitfinex","SOLUSD",1760785038673,5.14665695,185.01,184.94,0.72]
["bitfinex","SOLUSD",1760785039682,5.14665695,184.99,184.94,6.12699277]
["bitfinex","SOLUSD",1760785039898,2.82679773,185.05,184.94,6.12699277]
["bitfinex","SOLUSD",1760785039899,5.14665695,184.98,184.95,0.72]
["bitfinex","SOLUSD",1760785040264,5.14665695,184.97,184.95,0.72]
["bitfinex","SOLUSD",1760785040485,5.14665695,184.97,184.93,0.72]
["bitfinex","SOLUSD",1760785040686,5.14665695,184.97,184.94,0.72]
["bitfinex","SOLUSD",1760785041061,5.14665695,184.96,184.94,0.72]
["bitfinex","SOLUSD",1760785041278,5.14665695,184.96,184.95,0.72]
["bitfinex","SOLUSD",1760785041481,5.14665695,184.97,184.95,0.72]
["bitfinex","SOLUSD",1760785041673,5.14665695,184.98,184.95,0.72]
["bitfinex","SOLUSD",1760785041881,5.14665695,184.99,184.96,0.72]
["bitfinex","SOLUSD",1760785042069,5.14665695,184.99,184.94,5.40708222]
["bitfinex","SOLUSD",1760785042266,5.14665695,184.99,184.95,0.72]
["bitfinex","SOLUSD",1760785042468,5.14665695,184.99,184.96,0.72]
["bitfinex","SOLUSD",1760785042688,5.14665695,184.99,184.97,0.72]
["bitfinex","SOLUSD",1760785043374,5.14665695,184.98,184.94,0.72]
["bitfinex","SOLUSD",1760785043682,5.14665695,184.99,184.95,0.72]
["bitfinex","SOLUSD",1760785043883,2.82679773,185.05,184.96,0.72]
["bitfinex","SOLUSD",1760785044098,5.14665695,185.02,184.96,0.72]
["bitfinex","SOLUSD",1760785044580,5.14665695,185.04,184.96,0.72]
["bitfinex","SOLUSD",1760785044780,5.14665695,185.04,184.96,1.26065743]
["bitfinex","SOLUSD",1760785044975,5.14665695,185.04,184.97,0.72]
["bitfinex","SOLUSD",1760785045365,5.14665695,185.04,184.98,5.40598983]
["bitfinex","SOLUSD",1760785045588,5.14665695,185.04,184.99,0.72]
["bitfinex","SOLUSD",1760785045987,5.14665695,185.04,184.98,5.40598983]
["bitfinex","SOLUSD",1760785046178,5.14665695,185.04,185.0,0.72]
["bitfinex","SOLUSD",1760785046778,8.22343824,185.08,185.01,0.72]
["bitfinex","SOLUSD",1760785046779,5.14665695,185.05,185.01,0.72]
["bitfinex","SOLUSD",1760785047363,5.14665695,185.04,185.01,0.72]
["bitfinex","SOLUSD",1760785047569,5.14665695,185.03,184.99,5.40543965]
["bitfinex","SOLUSD",1760785047763,2.82643824,185.08,185.0,0.72]
["bitfinex","SOLUSD",1760785047974,5.14665695,185.07,185.0,1.26054054]
["bitfinex","SOLUSD",1760785048171,5.14665695,185.07,185.01,0.72]
["bitfinex","SOLUSD",1760785048977,2.8261839,185.11,185.02,0.54048211]
["bitfinex","SOLUSD",1760785049181,28.02665695,185.1,185.03,0.72]
["bitfinex","SOLUSD",1760785049488,5.14665695,185.11,185.04,5.40423692]
["bitfinex","SOLUSD",1760785049687,28.02665695,185.11,185.05,0.72]
["bitfinex","SOLUSD",1760785050092,5.14665695,185.09,185.05,0.72]
["bitfinex","SOLUSD",1760785050302,22.88,185.11,185.06,0.72]
["bitfinex","SOLUSD",1760785050476,5.14665695,185.09,185.06,0.72]
["bitfinex","SOLUSD",1760785050677,5.14665695,185.07,185.03,0.72]
["bitfinex","SOLUSD",1760785050892,5.14665695,185.13,184.98,14.05497954]
["bitfinex","SOLUSD",1760785050893,5.14665695,185.04,185.01,0.72]
["bitfinex","SOLUSD",1760785051897,5.14665695,185.05,185.0,5.4053017]
["bitfinex","SOLUSD",1760785052104,5.14665695,185.05,185.02,0.72]
["bitfinex","SOLUSD",1760785052595,5.14665695,185.04,185.02,0.72]
["bitfinex","SOLUSD",1760785053078,5.14665695,185.03,184.98,1.26059898]
["bitfinex","SOLUSD",1760785053279,5.14665695,185.01,184.98,5.40594978]
["bitfinex","SOLUSD",1760785053583,5.14665695,185.02,184.99,6.12545494]
["bitfinex","SOLUSD",1760785053787,5.14665695,185.01,184.99,0.72]
["bitfinex","SOLUSD",1760785054099,5.14665695,185.02,184.99,0.72]
["bitfinex","SOLUSD",1760785054392,5.14665695,185.03,185.0,0.72]
["bitfinex","SOLUSD",1760785054600,5.14665695,185.04,185.01,0.72]
["bitfinex","SOLUSD",1760785054787,5.14665695,185.05,185.01,0.72]
["bitfinex","SOLUSD",1760785055097,5.14665695,185.05,185.02,0.72]
["bitfinex","SOLUSD",1760785055477,5.14665695,185.04,185.0,6.12524602]
["bitfinex","SOLUSD",1760785055677,5.14665695,185.04,185.0,5.40524602]
["bitfinex","SOLUSD",1760785055886,5.14665695,185.03,185.01,0.72]
["bitfinex","SOLUSD",1760785056202,5.14665695,185.03,184.99,6.1256776]
["bitfinex","SOLUSD",1760785056388,5.14665695,185.03,185.0,0.72]
["bitfinex","SOLUSD",1760785057202,2.82566351,185.14,185.01,0.72]
["bitfinex","SOLUSD",1760785057411,5.14665695,185.11,185.03,5.40452899]
["bitfinex","SOLUSD",1760785057616,5.14665695,185.06,185.02,5.94525347]
["bitfinex","SOLUSD",1760785057804,5.14665695,185.06,185.02,6.12477136]
["bitfinex","SOLUSD",1760785058310,5.14665695,185.05,185.02,0.72]
["bitfinex","SOLUSD",1760785058515,5.14665695,185.05,185.0,6.1254054]
["bitfinex","SOLUSD",1760785058698,5.14665695,185.05,185.01,0.72]
["bitfinex","SOLUSD",1760785058882,5.14665695,185.05,185.02,0.72]
["bitfinex","SOLUSD",1760785059083,5.14665695,185.07,185.02,0.72]
["bitfinex","SOLUSD",1760785059303,5.14665695,185.07,185.03,0.72]
["bitfinex","SOLUSD",1760785059502,5.14665695,185.07,185.03,6.12440444]
["bitfinex","SOLUSD",1760785060205,5.14665695,185.06,185.03,6.12440444]
["bitfinex","SOLUSD",1760785060385,5.14665695,185.07,185.03,6.12440444]
["bitfinex","SOLUSD",1760785060588,22.88,185.13,185.04,0.72]
["bitfinex","SOLUSD",1760785060900,2.82566351,185.14,185.04,0.72]
["bitfinex","SOLUSD",1760785060901,5.14665695,185.1,185.04,0.72]
["bitfinex","SOLUSD",1760785061098,5.14665695,185.09,185.04,0.72]
["bitfinex","SOLUSD",1760785061278,5.14665695,185.11,185.05,0.54039448]
["bitfinex","SOLUSD",1760785061482,5.14665695,185.11,185.06,0.72]
["bitfinex","SOLUSD",1760785061785,5.14665695,185.12,185.07,0.72]
["bitfinex","SOLUSD",1760785062194,5.14665695,185.13,185.07,1.26033608]
["bitfinex","SOLUSD",1760785062403,5.14665695,185.13,185.08,0.72]
["bitfinex","SOLUSD",1760785062602,5.14665695,185.14,185.09,0.72]
["bitfinex","SOLUSD",1760785062786,5.14665695,185.14,185.1,0.72]
["bitfinex","SOLUSD",1760785063389,5.14665695,185.13,185.08,0.67]
["bitfinex","SOLUSD",1760785063588,5.14665695,185.09,185.04,5.40414365]
["bitfinex","SOLUSD",1760785063789,5.14665695,185.09,185.05,0.67]
["bitfinex","SOLUSD",1760785064007,5.14665695,185.09,185.06,0.67]
["bitfinex","SOLUSD",1760785064305,5.14665695,185.1,185.06,0.67]
["bitfinex","SOLUSD",1760785064708,5.14665695,185.1,185.07,0.67]
["bitfinex","SOLUSD",1760785064901,5.14665695,185.11,185.07,0.67]
["bitfinex","SOLUSD",1760785065197,22.88,185.16,185.07,0.67]
["bitfinex","SOLUSD",1760785065403,5.14665695,185.12,185.07,0.67]
["bitfinex","SOLUSD",1760785065591,5.14665695,185.12,185.08,0.67]
["bitfinex","SOLUSD",1760785065902,5.14665695,185.11,185.05,6.61405219]
["bitfinex","SOLUSD",1760785066683,5.14665695,185.12,185.06,0.67]
["bitfinex","SOLUSD",1760785066889,5.14665695,185.13,185.07,0.54033608]
["bitfinex","SOLUSD",1760785067104,2.82526027,185.17,185.08,0.67]
["bitfinex","SOLUSD",1760785067395,7.76468646,185.14,185.08,0.67]
["bitfinex","SOLUSD",1760785067703,7.76468646,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1760785067908,7.76468646,185.13,185.09,6.07277702]
["bitfinex","SOLUSD",1760785068103,7.76468646,185.14,185.09,5.40277702]
["bitfinex","SOLUSD",1760785068305,7.76468646,185.15,185.1,0.67]
["bitfinex","SOLUSD",1760785068496,7.76468646,185.15,185.11,0.67]
["bitfinex","SOLUSD",1760785069805,7.76468646,185.15,185.11,6.07209765]
["bitfinex","SOLUSD",1760785070007,0.2,185.23,185.12,1.21019014]
["bitfinex","SOLUSD",1760785070309,7.76468646,185.18,185.12,0.67]
["bitfinex","SOLUSD",1760785070511,7.76468646,185.18,185.12,1.21019014]
["bitfinex","SOLUSD",1760785071702,7.76468646,185.18,185.13,5.40160967]
["bitfinex","SOLUSD",1760785071907,22.88,185.19,185.14,1.21013179]
["bitfinex","SOLUSD",1760785072311,7.76468646,185.2,185.15,0.67]
["bitfinex","SOLUSD",1760785072492,2.82454753,185.22,185.15,0.67]
["bitfinex","SOLUSD",1760785072806,7.76468646,185.21,185.15,0.67]
["bitfinex","SOLUSD",1760785073313,30.64468646,185.21,185.15,0.67]
["bitfinex","SOLUSD",1760785073689,7.76468646,185.2,185.15,0.67]
["bitfinex","SOLUSD",1760785073887,7.76468646,185.2,185.15,6.07097344]
["bitfinex","SOLUSD",1760785074123,7.76468646,185.2,185.16,0.67]
["bitfinex","SOLUSD",1760785074713,7.76468646,185.19,185.16,0.67]
["bitfinex","SOLUSD",1760785075210,7.76468646,185.2,185.16,0.67]
["bitfinex","SOLUSD",1760785075711,7.76468646,185.18,185.13,21.9]
["bitfinex","SOLUSD",1760785075897,7.76468646,185.16,185.13,21.9]
["bitfinex","SOLUSD",1760785076101,22.88,185.21,185.13,21.9]
["bitfinex","SOLUSD",1760785076298,7.76468646,185.16,185.13,21.9]
["bitfinex","SOLUSD",1760785077111,7.76468646,185.18,185.14,0.67]
["bitfinex","SOLUSD",1760785077418,0.2,185.23,185.12,20.11684527]
["bitfinex","SOLUSD",1760785077612,22.88,185.22,185.13,0.67]
["bitfinex","SOLUSD",1760785078116,7.96468646,185.23,185.14,0.54013179]
["bitfinex","SOLUSD",1760785078295,7.96468646,185.23,185.15,0.67]
["bitfinex","SOLUSD",1760785078491,7.76468646,185.22,185.15,0.67]
["bitfinex","SOLUSD",1760785078708,7.76468646,185.21,185.16,0.54007344]
["bitfinex","SOLUSD",1760785078906,7.76468646,185.21,185.17,0.67]
["bitfinex","SOLUSD",1760785079117,7.76468646,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1760785079317,7.76468646,185.21,185.18,6.0701512]
["bitfinex","SOLUSD",1760785079516,7.76468646,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1760785079717,7.76468646,185.21,185.17,5.40040008]
["bitfinex","SOLUSD",1760785079920,7.76468646,185.2,185.17,5.40040008]
["bitfinex","SOLUSD",1760785080214,7.76468646,185.18,185.12,5.40186376]
["bitfinex","SOLUSD",1760785080420,22.88,185.2,185.12,5.40186376]
["bitfinex","SOLUSD",1760785080722,7.76468646,185.16,185.12,5.40186376]
["bitfinex","SOLUSD",1760785081114,7.76468646,185.17,185.12,0.67]
["bitfinex","SOLUSD",1760785081417,7.76468646,185.15,185.1,5.94273365]
["bitfinex","SOLUSD",1760785081802,7.76468646,185.15,185.11,0.67]
["bitfinex","SOLUSD",1760785082199,7.76468646,185.17,185.12,0.67]
["bitfinex","SOLUSD",1760785082400,7.76468646,185.19,185.13,0.54016096]
["bitfinex","SOLUSD",1760785082600,22.88,185.22,185.13,0.54016096]
["bitfinex","SOLUSD",1760785082601,22.88,185.22,185.14,0.67]
["bitfinex","SOLUSD",1760785082802,22.88,185.22,185.15,0.54010261]
["bitfinex","SOLUSD",1760785082803,7.76468646,185.21,185.15,0.54010261]
["bitfinex","SOLUSD",1760785083100,7.76468646,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1760785083394,7.76468646,185.21,185.16,6.07073449]
["bitfinex","SOLUSD",1760785083595,7.76468646,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1760785083798,7.76468646,185.19,185.12,10.87647521]
["bitfinex","SOLUSD",1760785084010,7.76468646,185.19,185.14,0.67]
["bitfinex","SOLUSD",1760785084212,7.76468646,185.19,185.15,0.67]
["bitfinex","SOLUSD",1760785084415,7.76468646,185.2,185.15,0.67]
["bitfinex","SOLUSD",1760785084799,7.76468646,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1760785085918,0.2,185.23,185.17,0.72]
["bitfinex","SOLUSD",1760785086306,7.76468646,185.21,185.17,0.72]
["bitfinex","SOLUSD",1760785086615,7.76468646,185.22,185.18,0.72]
["bitfinex","SOLUSD",1760785086803,7.76468646,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1760785087308,0.2,185.23,185.2,0.72]
["bitfinex","SOLUSD",1760785088313,0.2,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1760785090126,0.2,185.23,185.21,21.9]
["bitfinex","SOLUSD",1760785090421,7.76468646,185.22,185.15,5.40077358]
["bitfinex","SOLUSD",1760785090630,7.76468646,185.19,185.15,5.40077358]
["bitfinex","SOLUSD",1760785090922,7.76468646,185.19,185.15,6.12077358]
["bitfinex","SOLUSD",1760785091121,0.2,185.23,185.16,0.72]
["bitfinex","SOLUSD",1760785091312,7.76468646,185.21,185.16,0.72]
["bitfinex","SOLUSD",1760785091512,7.76468646,185.21,185.17,0.72]
["bitfinex","SOLUSD",1760785091813,0.2,185.23,185.15,19.44344167]
["bitfinex","SOLUSD",1760785092022,7.76468646,185.2,185.16,0.72]
["bitfinex","SOLUSD",1760785092329,7.76468646,185.21,185.17,0.72]
["bitfinex","SOLUSD",1760785092534,7.76468646,185.21,185.17,6.12018641]
["bitfinex","SOLUSD",1760785093033,7.96468646,185.23,185.18,1.26001512]
["bitfinex","SOLUSD",1760785093215,7.96468646,185.23,185.19,0.66]
["bitfinex","SOLUSD",1760785093610,7.76468646,185.22,185.19,0.66]
["bitfinex","SOLUSD",1760785094327,7.96468646,185.23,185.19,0.66]
["bitfinex","SOLUSD",1760785094516,0.2,185.23,185.19,5.39968232]
["bitfinex","SOLUSD",1760785094718,0.2,185.23,185.2,0.66]
["bitfinex","SOLUSD",1760785095117,0.2,185.23,185.19,5.93966828]
["bitfinex","SOLUSD",1760785095322,0.2,185.23,185.21,0.66]
["bitfinex","SOLUSD",1760785095708,0.2,185.23,185.22,0.66]
["bitfinex","SOLUSD",1760785096415,0.2,185.23,185.22,6.59888348]
["bitfinex","SOLUSD",1760785104538,0.2,185.23,185.22,5.93888348]
["bitfinex","SOLUSD",1760785104917,0.2,185.23,185.22,6.59888348]
["bitfinex","SOLUSD",1760785108426,0.2,185.23,185.22,17.47535869]
["bitfinex","SOLUSD",1760785110744,0.2,185.34,185.26,10.87647521]
["bitfinex","SOLUSD",1760785110934,0.2,185.34,185.27,0.53975279]
["bitfinex","SOLUSD",1760785111321,0.2,185.34,185.28,7.76468646]
["bitfinex","SOLUSD",1760785111648,0.2,185.34,185.28,8.42468646]
["bitfinex","SOLUSD",1760785111938,0.2,185.34,185.29,0.53969453]
["bitfinex","SOLUSD",1760785112242,7.96468646,185.36,185.3,18.88828925]
["bitfinex","SOLUSD",1760785112846,0.2,185.36,185.31,0.53963628]
["bitfinex","SOLUSD",1760785113147,0.2,185.37,185.31,0.53963628]
["bitfinex","SOLUSD",1760785113329,0.2,185.37,185.32,0.66]
["bitfinex","SOLUSD",1760785113526,0.2,185.36,185.32,2.16432648]
["bitfinex","SOLUSD",1760785113743,0.2,185.36,185.3,5.39665407]
["bitfinex","SOLUSD",1760785114151,0.2,185.35,185.3,5.39665407]
["bitfinex","SOLUSD",1760785114324,0.2,185.35,185.3,18.88828925]
["bitfinex","SOLUSD",1760785115146,0.2,185.35,185.31,2.1644436]
["bitfinex","SOLUSD",1760785115751,0.2,185.37,185.31,2.1644436]
["bitfinex","SOLUSD",1760785115955,0.4,185.37,185.32,5.39607165]
["bitfinex","SOLUSD",1760785116337,0.2,185.37,185.32,6.59567881]
["bitfinex","SOLUSD",1760785117853,0.2,185.37,185.32,8.75988819]
["bitfinex","SOLUSD",1760785118049,0.2,185.37,185.32,2.16420938]
["bitfinex","SOLUSD",1760785118251,0.2,185.36,185.31,5.39630733]
["bitfinex","SOLUSD",1760785119466,0.2,185.36,185.3,5.39665407]
["bitfinex","SOLUSD",1760785119755,0.2,185.37,185.3,6.05665407]
["bitfinex","SOLUSD",1760785119941,0.2,185.37,185.31,0.66]
["bitfinex","SOLUSD",1760785120342,0.2,185.37,185.32,0.66]
["bitfinex","SOLUSD",1760785121146,0.2,185.37,185.32,6.05607165]
["bitfinex","SOLUSD",1760785121860,0.2,185.37,185.32,6.59567881]
["bitfinex","SOLUSD",1760785122246,0.2,185.37,185.32,8.75988819]
["bitfinex","SOLUSD",1760785125968,0.2,185.37,185.32,19.6363634]
["bitfinex","SOLUSD",1760785127262,1e-08,185.33,185.32,19.6363634]
["bitfinex","SOLUSD",1760785127466,1e-08,185.33,185.32,19.92068654]
["bitfinex","SOLUSD",1760785131164,1e-08,185.33,185.32,18.9763634]
["bitfinex","SOLUSD",1760785131756,1e-08,185.33,185.32,19.6963634]
["bitfinex","SOLUSD",1760785137776,1e-08,185.33,185.32,17.53215402]
["bitfinex","SOLUSD",1760785140071,1e-08,185.33,185.32,40.41215402]
["bitfinex","SOLUSD",1760785140563,1e-08,185.33,185.32,42.57612924]
["bitfinex","SOLUSD",1760785141183,0.2,185.37,185.36,33.75647521]
["bitfinex","SOLUSD",1760785141354,0.2,185.37,185.36,34.29596593]
["bitfinex","SOLUSD",1760785141561,0.2,185.37,185.36,35.30028907]
["bitfinex","SOLUSD",1760785141760,0.2,185.37,185.36,37.4636791]
["bitfinex","SOLUSD",1760785142191,0.2,185.37,185.36,36.45935596]
["bitfinex","SOLUSD",1760785142365,0.2,185.37,185.35,10.87647521]
["bitfinex","SOLUSD",1760785142568,0.2,185.37,185.36,0.53949072]
["bitfinex","SOLUSD",1760785143266,0.2,185.37,185.36,5.93439792]
["bitfinex","SOLUSD",1760785144465,0.2,185.37,185.36,6.65439792]
["bitfinex","SOLUSD",1760785147190,0.2,185.42,185.39,5.39403419]
["bitfinex","SOLUSD",1760785147362,0.2,185.42,185.39,27.5334376]
["bitfinex","SOLUSD",1760785147564,0.2,185.42,185.4,0.7]
["bitfinex","SOLUSD",1760785148273,0.2,185.42,185.41,1.23934523]
["bitfinex","SOLUSD",1760785148670,0.2,185.42,185.41,0.53934523]
["bitfinex","SOLUSD",1760785149376,0.2,185.42,185.41,5.93279757]
["bitfinex","SOLUSD",1760785149766,0.2,185.42,185.4,21.6]
["bitfinex","SOLUSD",1760785149767,0.4,185.42,185.4,21.6]
["bitfinex","SOLUSD",1760785150100,0.4,185.42,185.4,26.99359807]
["bitfinex","SOLUSD",1760785151179,0.2,185.42,185.41,0.53934523]
["bitfinex","SOLUSD",1760785151377,0.2,185.42,185.41,6.63279757]
["bitfinex","SOLUSD",1760785152284,0.2,185.42,185.41,17.50927278]
["bitfinex","SOLUSD",1760785152467,1.79761069,185.49,185.41,16.80927278]
["bitfinex","SOLUSD",1760785152671,1.79761069,185.49,185.41,38.40927278]
["bitfinex","SOLUSD",1760785152885,24.89515891,185.51,185.42,10.87647521]
["bitfinex","SOLUSD",1760785153083,22.88,185.49,185.43,0.53928706]
["bitfinex","SOLUSD",1760785153282,24.89515891,185.51,185.43,0.53928706]
["bitfinex","SOLUSD",1760785153483,24.89515891,185.51,185.44,5.39257981]
["bitfinex","SOLUSD",1760785153990,22.88,185.49,185.44,5.39257981]
["bitfinex","SOLUSD",1760785155385,22.88,185.49,185.44,18.87402933]
["bitfinex","SOLUSD",1760785155568,22.88,185.49,185.44,5.39257981]
["bitfinex","SOLUSD",1760785155971,22.88,185.49,185.44,26.99257981]
["bitfinex","SOLUSD",1760785156881,3.01980559,185.52,185.48,10.87647521]
["bitfinex","SOLUSD",1760785157186,2.81839367,185.56,185.5,10.87647521]
["bitfinex","SOLUSD",1760785157495,2.01515891,185.6,185.52,10.87647521]
["bitfinex","SOLUSD",1760785157793,2.01515891,185.59,185.51,3.35744816]
["bitfinex","SOLUSD",1760785157980,22.88,185.58,185.51,2.81839367]
["bitfinex","SOLUSD",1760785158184,22.88,185.58,185.49,0.53911262]
["bitfinex","SOLUSD",1760785158498,2.01515891,185.56,185.49,0.53911262]
["bitfinex","SOLUSD",1760785158994,2.01515891,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1760785159169,0.2,185.6,185.5,18.86792451]
["bitfinex","SOLUSD",1760785159372,2.01515891,185.55,185.5,18.86792451]
["bitfinex","SOLUSD",1760785159571,2.01515891,185.56,185.5,18.86792451]
["bitfinex","SOLUSD",1760785160299,2.01515891,185.57,185.51,0.53905449]
["bitfinex","SOLUSD",1760785160593,2.01515891,185.58,185.51,0.53905449]
["bitfinex","SOLUSD",1760785162092,2.01515891,185.58,185.52,5.39025442]
["bitfinex","SOLUSD",1760785163200,2.01515891,185.57,185.52,5.39025442]
["bitfinex","SOLUSD",1760785163376,2.01515891,185.53,185.49,21.6]
["bitfinex","SOLUSD",1760785163576,2.01515891,185.53,185.48,27.5305012]
["bitfinex","SOLUSD",1760785164384,0.2,185.56,185.45,10.87647521]
["bitfinex","SOLUSD",1760785164385,2.01515891,185.51,185.45,0.5392289]
["bitfinex","SOLUSD",1760785164585,2.01515891,185.5,185.44,0.69]
["bitfinex","SOLUSD",1760785164786,2.01515891,185.5,185.45,5.3922774]
["bitfinex","SOLUSD",1760785164988,2.01515891,185.49,185.45,5.3922774]
["bitfinex","SOLUSD",1760785165385,2.01515891,185.58,185.46,1.22919982]
["bitfinex","SOLUSD",1760785165582,2.01515891,185.58,185.48,10.87647521]
["bitfinex","SOLUSD",1760785165787,2.01515891,185.58,185.49,0.53911262]
["bitfinex","SOLUSD",1760785165981,2.01515891,185.59,185.49,0.53911262]
["bitfinex","SOLUSD",1760785166186,22.88,185.58,185.51,5.39054498]
["bitfinex","SOLUSD",1760785166402,22.88,185.6,185.51,19.40596193]
["bitfinex","SOLUSD",1760785166591,3.018158,185.61,185.52,0.69]
["bitfinex","SOLUSD",1760785166902,22.88,185.58,185.53,0.53899638]
["bitfinex","SOLUSD",1760785167208,22.88,185.58,185.52,0.53902544]
["bitfinex","SOLUSD",1760785167381,22.88,185.58,185.54,0.69]
["bitfinex","SOLUSD",1760785167898,2.01515891,185.6,185.54,0.69]
["bitfinex","SOLUSD",1760785168103,2.01515891,185.6,185.54,6.07962723]
["bitfinex","SOLUSD",1760785169115,3.018158,185.61,185.57,22.88]
["bitfinex","SOLUSD",1760785169284,5.03331691,185.61,185.57,22.88]
["bitfinex","SOLUSD",1760785169603,0.2,185.61,185.58,0.69]
["bitfinex","SOLUSD",1760785169901,2.21515891,185.61,185.55,0.53893829]
["bitfinex","SOLUSD",1760785170083,0.2,185.61,185.56,5.38909247]
["bitfinex","SOLUSD",1760785170283,2.41515891,185.61,185.56,5.38909247]
["bitfinex","SOLUSD",1760785170484,2.21515891,185.61,185.56,5.38909247]
["bitfinex","SOLUSD",1760785170698,2.01515891,185.58,185.52,3.708158]
["bitfinex","SOLUSD",1760785171007,2.01515891,185.57,185.52,6.08021111]
["bitfinex","SOLUSD",1760785172103,2.01515891,185.57,185.53,0.69]
["bitfinex","SOLUSD",1760785172884,2.01515891,185.58,185.53,0.69]
["bitfinex","SOLUSD",1760785173313,2.01515891,185.58,185.53,6.07974339]
["bitfinex","SOLUSD",1760785173492,2.01515891,185.58,185.53,5.38974339]
["bitfinex","SOLUSD",1760785173804,2.01515891,185.58,185.54,0.69]
["bitfinex","SOLUSD",1760785174307,0.2,185.61,185.54,0.69]
["bitfinex","SOLUSD",1760785174484,2.01515891,185.58,185.54,6.07965442]
["bitfinex","SOLUSD",1760785174686,2.01515891,185.58,185.55,0.69]
["bitfinex","SOLUSD",1760785174887,2.01515891,185.59,185.55,0.69]
["bitfinex","SOLUSD",1760785176006,2.01515891,185.59,185.55,6.07936411]
["bitfinex","SOLUSD",1760785176389,2.01515891,185.58,185.55,6.07936411]
["bitfinex","SOLUSD",1760785176705,2.01515891,185.59,185.56,0.69]
["bitfinex","SOLUSD",1760785176918,2.01515891,185.59,185.56,5.38887972]
["bitfinex","SOLUSD",1760785177120,2.01515891,185.6,185.57,0.69]
["bitfinex","SOLUSD",1760785178624,2.01515891,185.6,185.58,0.69]
["bitfinex","SOLUSD",1760785178921,2.01515891,185.6,185.55,6.07938291]
["bitfinex","SOLUSD",1760785179118,2.01515891,185.6,185.55,5.38938291]
["bitfinex","SOLUSD",1760785179294,2.01515891,185.6,185.56,0.69]
["bitfinex","SOLUSD",1760785179490,2.01515891,185.59,185.56,0.69]
["bitfinex","SOLUSD",1760785180895,2.01515891,185.57,185.52,21.8]
["bitfinex","SOLUSD",1760785181095,2.01515891,185.54,185.52,0.69]
["bitfinex","SOLUSD",1760785182317,2.01515891,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1760785183317,2.01515891,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1760785184222,2.01515891,185.56,185.54,0.71]
["bitfinex","SOLUSD",1760785184621,0.2,185.61,185.55,0.53893829]
["bitfinex","SOLUSD",1760785184802,0.2,185.61,185.56,0.71]
["bitfinex","SOLUSD",1760785185610,0.2,185.61,185.57,0.5388802]
["bitfinex","SOLUSD",1760785186018,0.2,185.61,185.58,0.71]
["bitfinex","SOLUSD",1760785186219,0.2,185.61,185.58,6.09832766]
["bitfinex","SOLUSD",1760785186420,0.2,185.61,185.59,0.71]
["bitfinex","SOLUSD",1760785186733,0.2,185.61,185.6,0.71]
["bitfinex","SOLUSD",1760785191228,0.2,185.61,185.6,6.09793103]
["bitfinex","SOLUSD",1760785193026,0.2,185.61,185.6,0.71]
["bitfinex","SOLUSD",1760785193333,0.2,185.61,185.6,6.09793103]
["bitfinex","SOLUSD",1760785196733,3.54089818,185.61,185.54,5.38939172]
["bitfinex","SOLUSD",1760785197027,3.14089818,185.56,185.54,5.38939172]
["bitfinex","SOLUSD",1760785197529,3.14089818,185.55,185.52,0.71]
["bitfinex","SOLUSD",1760785198052,3.14089818,185.55,185.53,0.71]
["bitfinex","SOLUSD",1760785198253,3.14089818,185.57,185.54,0.71]
["bitfinex","SOLUSD",1760785198550,3.14089818,185.58,185.55,0.71]
["bitfinex","SOLUSD",1760785198860,3.14089818,185.59,185.56,0.71]
["bitfinex","SOLUSD",1760785199248,0.2,185.61,185.54,0.71]
["bitfinex","SOLUSD",1760785199249,3.14089818,185.57,185.54,0.71]
["bitfinex","SOLUSD",1760785199424,3.14089818,185.57,185.55,0.71]
["bitfinex","SOLUSD",1760785199630,3.14089818,185.57,185.55,6.0993808]
["bitfinex","SOLUSD",1760785200557,3.14089818,185.58,185.55,6.0993808]
["bitfinex","SOLUSD",1760785201051,0.4,185.61,185.54,5.38967338]
["bitfinex","SOLUSD",1760785201236,26.02089818,185.55,185.5,0.71]
["bitfinex","SOLUSD",1760785201442,3.14089818,185.54,185.51,0.71]
["bitfinex","SOLUSD",1760785201639,3.14089818,185.54,185.52,0.71]
["bitfinex","SOLUSD",1760785201962,0.2,185.61,185.52,0.71]
["bitfinex","SOLUSD",1760785202253,0.2,185.61,185.53,11.41547159]
["bitfinex","SOLUSD",1760785202435,0.2,185.61,185.55,10.87647521]
["bitfinex","SOLUSD",1760785202635,0.2,185.61,185.56,0.53890924]
["bitfinex","SOLUSD",1760785202843,0.2,185.61,185.57,10.87647521]
["bitfinex","SOLUSD",1760785203062,0.2,185.61,185.58,1.24885116]
["bitfinex","SOLUSD",1760785203260,0.2,185.61,185.59,6.09822134]
["bitfinex","SOLUSD",1760785203429,0.2,185.61,185.6,0.71]
["bitfinex","SOLUSD",1760785203633,0.2,185.61,185.6,1.2487931]
["bitfinex","SOLUSD",1760785203840,0.2,185.61,185.6,0.71]
["bitfinex","SOLUSD",1760785204847,0.2,185.61,185.6,6.09793103]
["bitfinex","SOLUSD",1760785205049,0.2,185.61,185.6,0.71]
["bitfinex","SOLUSD",1760785207063,0.2,185.61,185.6,6.09793103]
["bitfinex","SOLUSD",1760785209347,0.2,185.61,185.6,27.89793103]
["bitfinex","SOLUSD",1760785218169,0.2,185.61,185.6,27.18793103]
["bitfinex","SOLUSD",1760785218352,3.54089818,185.61,185.6,21.8]
["bitfinex","SOLUSD",1760785218552,0.2,185.61,185.6,21.8]
["bitfinex","SOLUSD",1760785218767,3.34089818,185.61,185.6,21.8]
["bitfinex","SOLUSD",1760785219653,3.54089818,185.61,185.6,21.8]
["bitfinex","SOLUSD",1760785220167,0.2,185.61,185.6,22.49]
["bitfinex","SOLUSD",1760785220544,0.2,185.61,185.6,21.8]
["bitfinex","SOLUSD",1760785220745,3.34089818,185.61,185.6,21.8]
["bitfinex","SOLUSD",1760785220972,0.2,185.61,185.6,21.8]
["bitfinex","SOLUSD",1760785224958,3.54089818,185.61,185.57,21.8]
["bitfinex","SOLUSD",1760785225276,3.14089818,185.58,185.57,21.8]
["bitfinex","SOLUSD",1760785225750,3.14089818,185.59,185.57,21.8]
["bitfinex","SOLUSD",1760785225956,3.14089818,185.6,185.58,0.69]
["bitfinex","SOLUSD",1760785226476,0.2,185.61,185.58,0.69]
["bitfinex","SOLUSD",1760785226674,3.14089818,185.6,185.58,0.69]
["bitfinex","SOLUSD",1760785227559,3.34089818,185.59,185.54,21.8]
["bitfinex","SOLUSD",1760785227751,3.14089818,185.55,185.52,21.8]
["bitfinex","SOLUSD",1760785227953,3.14089818,185.56,185.54,0.69]
["bitfinex","SOLUSD",1760785228176,3.14089818,185.58,185.55,0.69]
["bitfinex","SOLUSD",1760785228757,0.2,185.6,185.53,5.92883182]
["bitfinex","SOLUSD",1760785228758,3.14089818,185.57,185.53,5.92883182]
["bitfinex","SOLUSD",1760785228961,3.14089818,185.57,185.54,0.69]
["bitfinex","SOLUSD",1760785229671,3.14089818,185.56,185.54,0.69]
["bitfinex","SOLUSD",1760785230577,3.14089818,185.55,185.54,21.8]
["bitfinex","SOLUSD",1760785231179,3.14089818,185.56,185.54,21.8]
["bitfinex","SOLUSD",1760785232874,3.14089818,185.57,185.55,0.69]
["bitfinex","SOLUSD",1760785233076,3.14089818,185.58,185.55,0.69]
["bitfinex","SOLUSD",1760785233266,3.14089818,185.58,185.55,22.49]
["bitfinex","SOLUSD",1760785233467,3.14089818,185.59,185.56,0.69]
["bitfinex","SOLUSD",1760785233682,3.14089818,185.59,185.57,0.69]
["bitfinex","SOLUSD",1760785234178,3.14089818,185.59,185.55,22.49]
["bitfinex","SOLUSD",1760785234356,3.14089818,185.59,185.56,0.69]
["bitfinex","SOLUSD",1760785235173,0.2,185.61,185.56,0.69]
["bitfinex","SOLUSD",1760785235174,3.14089818,185.58,185.56,0.69]
["bitfinex","SOLUSD",1760785235677,0.2,185.61,185.57,0.69]
["bitfinex","SOLUSD",1760785235866,3.14089818,185.58,185.57,0.69]
["bitfinex","SOLUSD",1760785236070,3.14089818,185.59,185.57,0.69]
["bitfinex","SOLUSD",1760785236476,3.14089818,185.59,185.55,27.7282231]
["bitfinex","SOLUSD",1760785236668,3.14089818,185.58,185.56,0.69]
["bitfinex","SOLUSD",1760785237984,3.14089818,185.58,185.55,21.8]
["bitfinex","SOLUSD",1760785237985,3.14089818,185.57,185.55,21.8]
["bitfinex","SOLUSD",1760785238193,3.14089818,185.57,185.55,22.49]
["bitfinex","SOLUSD",1760785238662,3.14089818,185.57,185.56,0.69]
["bitfinex","SOLUSD",1760785239061,3.14089818,185.57,185.55,21.8]
["bitfinex","SOLUSD",1760785239390,3.14089818,185.56,185.55,21.8]
["bitfinex","SOLUSD",1760785245267,22.88,185.55,185.46,8.53288575]
["bitfinex","SOLUSD",1760785245484,3.14089818,185.49,185.47,0.67]
["bitfinex","SOLUSD",1760785245887,3.14089818,185.49,185.48,0.67]
["bitfinex","SOLUSD",1760785247292,3.14089818,185.49,185.46,0.67]
["bitfinex","SOLUSD",1760785247494,3.14089818,185.48,185.47,0.67]
["bitfinex","SOLUSD",1760785247878,3.14089818,185.48,185.43,0.67]
["bitfinex","SOLUSD",1760785248181,3.14089818,185.46,185.44,0.67]
["bitfinex","SOLUSD",1760785248572,3.14089818,185.46,185.42,0.53931614]
["bitfinex","SOLUSD",1760785248772,3.14089818,185.46,185.42,0.67]
["bitfinex","SOLUSD",1760785249193,3.14089818,185.46,185.43,0.67]
["bitfinex","SOLUSD",1760785249794,0.28432314,185.52,185.44,0.67]
["bitfinex","SOLUSD",1760785249795,3.14089818,185.47,185.44,0.67]
["bitfinex","SOLUSD",1760785249981,3.14089818,185.47,185.45,0.67]
["bitfinex","SOLUSD",1760785250692,3.14089818,185.47,185.42,5.39307149]
["bitfinex","SOLUSD",1760785250998,3.14089818,185.47,185.43,0.67]
["bitfinex","SOLUSD",1760785251189,3.14089818,185.47,185.44,0.67]
["bitfinex","SOLUSD",1760785251387,2.01380912,185.47,185.42,5.39307149]
["bitfinex","SOLUSD",1760785251593,2.01380912,185.47,185.44,0.67]
["bitfinex","SOLUSD",1760785252094,24.89380912,185.47,185.44,0.67]
["bitfinex","SOLUSD",1760785252298,2.81992005,185.5,185.45,0.67]
["bitfinex","SOLUSD",1760785252488,2.01380912,185.47,185.45,0.67]
["bitfinex","SOLUSD",1760785252893,2.81992005,185.5,185.42,27.73238763]
["bitfinex","SOLUSD",1760785253102,2.01380912,185.48,185.46,0.67]
["bitfinex","SOLUSD",1760785255204,2.01380912,185.48,185.43,5.39265029]
["bitfinex","SOLUSD",1760785255602,2.01380912,185.48,185.44,0.67]
["bitfinex","SOLUSD",1760785256685,2.01380912,185.48,185.44,22.47]
["bitfinex","SOLUSD",1760785257104,2.01380912,185.48,185.44,27.86247767]
["bitfinex","SOLUSD",1760785257304,2.01380912,185.48,185.45,0.67]
["bitfinex","SOLUSD",1760785259101,2.01380912,185.49,185.46,0.67]
["bitfinex","SOLUSD",1760785259305,0.2,185.54,185.46,22.47]
["bitfinex","SOLUSD",1760785259480,2.01380912,185.52,185.47,0.67]
["bitfinex","SOLUSD",1760785259816,2.01380912,185.51,185.48,0.67]
["bitfinex","SOLUSD",1760785260393,2.01380912,185.49,185.46,21.8]
["bitfinex","SOLUSD",1760785260601,2.01380912,185.47,185.46,21.8]
["bitfinex","SOLUSD",1760785261886,24.89380912,185.47,185.46,21.8]
["bitfinex","SOLUSD",1760785262497,25.09380912,185.47,185.44,21.8]
["bitfinex","SOLUSD",1760785262810,2.01380912,185.45,185.39,6.06398807]
["bitfinex","SOLUSD",1760785262987,2.01380912,185.43,185.39,22.47]
["bitfinex","SOLUSD",1760785263505,2.01380912,185.43,185.4,0.67]
["bitfinex","SOLUSD",1760785265297,2.01380912,185.41,185.36,27.86483592]
["bitfinex","SOLUSD",1760785265492,2.01380912,185.39,185.37,0.67]
["bitfinex","SOLUSD",1760785265687,2.01380912,185.38,185.34,0.53954893]
["bitfinex","SOLUSD",1760785265894,2.01380912,185.35,185.33,0.1]
["bitfinex","SOLUSD",1760785266692,22.88,185.4,185.34,0.67]
["bitfinex","SOLUSD",1760785266904,2.01380912,185.38,185.34,0.67]
["bitfinex","SOLUSD",1760785267217,2.01380912,185.38,185.35,0.67]
["bitfinex","SOLUSD",1760785267593,2.01380912,185.38,185.33,6.03521588]
["bitfinex","SOLUSD",1760785267915,2.01380912,185.38,185.34,0.67]
["bitfinex","SOLUSD",1760785268096,2.01380912,185.38,185.35,0.7]
["bitfinex","SOLUSD",1760785268612,0.2,185.47,185.36,1.23949072]
["bitfinex","SOLUSD",1760785268803,2.01380912,185.4,185.37,0.7]
["bitfinex","SOLUSD",1760785269005,2.01380912,185.39,185.37,0.7]
["bitfinex","SOLUSD",1760785269208,2.01380912,185.39,185.38,0.7]
["bitfinex","SOLUSD",1760785269400,2.01380912,185.39,185.36,0.7]
["bitfinex","SOLUSD",1760785269605,2.01380912,185.37,185.34,0.53954893]
["bitfinex","SOLUSD",1760785269808,2.01380912,185.36,185.35,0.7]
["bitfinex","SOLUSD",1760785270517,2.01380912,185.36,185.33,6.19575779]
["bitfinex","SOLUSD",1760785270814,2.01380912,185.36,185.34,0.7]
["bitfinex","SOLUSD",1760785271710,2.01380912,185.35,185.34,0.7]
["bitfinex","SOLUSD",1760785273219,2.01380912,185.36,185.34,0.7]
["bitfinex","SOLUSD",1760785273412,2.01380912,185.36,185.35,0.67]
["bitfinex","SOLUSD",1760785274314,2.01380912,185.36,185.35,22.47]
["bitfinex","SOLUSD",1760785274520,2.01380912,185.37,185.35,22.47]
["bitfinex","SOLUSD",1760785275120,2.21380912,185.36,185.33,0.1]
["bitfinex","SOLUSD",1760785275319,2.01380912,185.34,185.33,0.1]
["bitfinex","SOLUSD",1760785276518,2.01380912,185.34,185.33,0.77]
["bitfinex","SOLUSD",1760785276921,2.01380912,185.34,185.33,0.1]
["bitfinex","SOLUSD",1760785280423,2.01380912,185.34,185.33,21.9]
["bitfinex","SOLUSD",1760785281124,2.21380912,185.34,185.33,21.9]
["bitfinex","SOLUSD",1760785282314,2.01380912,185.34,185.33,21.9]
["bitfinex","SOLUSD",1760785286128,2.01380912,185.34,185.33,0.1]
["bitfinex","SOLUSD",1760785286516,2.01380912,185.34,185.33,0.77]
["bitfinex","SOLUSD",1760785290617,2.01380912,185.34,185.33,0.1]
["bitfinex","SOLUSD",1760785292033,2.01380912,185.34,185.33,21.9]
["bitfinex","SOLUSD",1760785293526,2.01380912,185.34,185.33,22.57]
["bitfinex","SOLUSD",1760785298130,2.01380912,185.34,185.33,21.9]
["bitfinex","SOLUSD",1760785298431,2.01380912,185.34,185.33,22.57]
["bitfinex","SOLUSD",1760785299646,5.39141686,185.48,185.33,28.50514426]
["bitfinex","SOLUSD",1760785299845,2.01380912,185.4,185.34,0.67]
["bitfinex","SOLUSD",1760785300141,24.89380912,185.41,185.34,0.67]
["bitfinex","SOLUSD",1760785300327,2.01380912,185.41,185.35,0.53951982]
["bitfinex","SOLUSD",1760785300527,2.01380912,185.41,185.36,0.67]
["bitfinex","SOLUSD",1760785300721,22.88,185.41,185.36,0.67]
["bitfinex","SOLUSD",1760785301321,22.88,185.41,185.36,6.06475311]
["bitfinex","SOLUSD",1760785301647,2.01380912,185.41,185.37,0.67]
["bitfinex","SOLUSD",1760785302726,2.01380912,185.41,185.38,0.67]
["bitfinex","SOLUSD",1760785302933,2.01380912,185.4,185.39,0.67]
["bitfinex","SOLUSD",1760785303541,2.01380912,185.4,185.38,0.72]
["bitfinex","SOLUSD",1760785303744,2.01380912,185.4,185.39,0.72]
["bitfinex","SOLUSD",1760785305030,2.82108902,185.43,185.39,0.72]
["bitfinex","SOLUSD",1760785305232,2.01380912,185.44,185.39,22.52]
["bitfinex","SOLUSD",1760785305563,22.88,185.37,185.33,0.1]
["bitfinex","SOLUSD",1760785305850,2.01380912,185.34,185.33,0.1]
["bitfinex","SOLUSD",1760785307134,2.21380912,185.34,185.33,0.1]
["bitfinex","SOLUSD",1760785307334,2.01380912,185.34,185.33,0.1]
["bitfinex","SOLUSD",1760785308757,10.2690456,185.34,185.27,0.72]
["bitfinex","SOLUSD",1760785308939,10.0690456,185.33,185.26,21.9]
["bitfinex","SOLUSD",1760785309138,10.2690456,185.33,185.26,22.62]
["bitfinex","SOLUSD",1760785309866,0.2,185.43,185.32,6.21601989]
["bitfinex","SOLUSD",1760785310157,2.01380912,185.37,185.33,1.25957804]
["bitfinex","SOLUSD",1760785310339,2.01380912,185.37,185.34,0.72]
["bitfinex","SOLUSD",1760785310536,2.01380912,185.37,185.35,0.72]
["bitfinex","SOLUSD",1760785310737,2.01380912,185.37,185.36,0.72]
["bitfinex","SOLUSD",1760785312139,2.01380912,185.38,185.36,0.72]
["bitfinex","SOLUSD",1760785312539,2.01380912,185.37,185.36,0.72]
["bitfinex","SOLUSD",1760785313158,2.01380912,185.37,185.34,0.72]
["bitfinex","SOLUSD",1760785313354,3.15059792,185.35,185.32,0.1]
["bitfinex","SOLUSD",1760785313550,3.15059792,185.33,185.32,0.82]
["bitfinex","SOLUSD",1760785314268,3.15059792,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760785320348,3.35059792,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760785321341,29.38119584,185.33,185.32,0.1]
["bitfinex","SOLUSD",1760785321554,22.88,185.3,185.26,0.1]
["bitfinex","SOLUSD",1760785321754,3.15059792,185.27,185.26,0.1]
["bitfinex","SOLUSD",1760785322065,3.35059792,185.27,185.26,0.1]
["bitfinex","SOLUSD",1760785322356,3.15059792,185.27,185.26,0.1]
["bitfinex","SOLUSD",1760785324260,3.35059792,185.27,185.26,0.1]
["bitfinex","SOLUSD",1760785324446,26.23059792,185.27,185.26,0.1]
["bitfinex","SOLUSD",1760785324647,30.66860179,185.27,185.26,0.1]
["bitfinex","SOLUSD",1760785324836,30.66860179,185.27,185.19,0.72]
["bitfinex","SOLUSD",1760785325040,3.15059792,185.2,185.19,0.72]
["bitfinex","SOLUSD",1760785329547,3.15059792,185.21,185.19,0.72]
["bitfinex","SOLUSD",1760785329855,3.15059792,185.22,185.19,0.72]
["bitfinex","SOLUSD",1760785330552,3.15059792,185.21,185.19,22.52]
["bitfinex","SOLUSD",1760785330749,23.08,185.28,185.2,0.72]
["bitfinex","SOLUSD",1760785330750,22.88,185.26,185.2,0.72]
["bitfinex","SOLUSD",1760785330956,3.15059792,185.21,185.2,22.52]
["bitfinex","SOLUSD",1760785331865,3.15059792,185.21,185.2,21.8]
["bitfinex","SOLUSD",1760785332555,3.15059792,185.21,185.18,0.72]
["bitfinex","SOLUSD",1760785332755,3.15059792,185.19,185.18,0.72]
["bitfinex","SOLUSD",1760785334253,3.15059792,185.19,185.17,0.1]
["bitfinex","SOLUSD",1760785334449,3.15059792,185.18,185.17,0.1]
["bitfinex","SOLUSD",1760785334963,3.15059792,185.18,185.17,0.77]
["bitfinex","SOLUSD",1760785335163,3.15059792,185.22,185.17,0.77]
["bitfinex","SOLUSD",1760785335362,3.15059792,185.19,185.17,0.1]
["bitfinex","SOLUSD",1760785335961,3.15059792,185.19,185.18,0.67]
["bitfinex","SOLUSD",1760785337478,3.15059792,185.21,185.18,23.01001512]
["bitfinex","SOLUSD",1760785337660,3.15059792,185.21,185.19,0.67]
["bitfinex","SOLUSD",1760785337979,26.03059792,185.22,185.19,0.67]
["bitfinex","SOLUSD",1760785338354,3.15059792,185.21,185.19,0.67]
["bitfinex","SOLUSD",1760785338677,3.15059792,185.21,185.2,0.67]
["bitfinex","SOLUSD",1760785340075,22.88,185.24,185.2,0.67]
["bitfinex","SOLUSD",1760785340273,3.15059792,185.21,185.2,0.67]
["bitfinex","SOLUSD",1760785341180,3.15059792,185.22,185.2,0.67]
["bitfinex","SOLUSD",1760785341482,3.15059792,185.21,185.2,0.67]
["bitfinex","SOLUSD",1760785342461,3.15059792,185.21,185.2,22.47]
["bitfinex","SOLUSD",1760785345480,3.15059792,185.21,185.2,21.8]
["bitfinex","SOLUSD",1760785347373,2.82379707,185.25,185.2,21.8]
["bitfinex","SOLUSD",1760785347576,3.15059792,185.21,185.2,21.8]
["bitfinex","SOLUSD",1760785348064,3.15059792,185.21,185.2,22.47]
["bitfinex","SOLUSD",1760785354478,3.15059792,185.21,185.2,21.8]
["bitfinex","SOLUSD",1760785354791,3.15059792,185.21,185.2,22.47]
["bitfinex","SOLUSD",1760785355799,2.82379707,185.25,185.21,10.87647521]
["bitfinex","SOLUSD",1760785356004,3.15059792,185.26,185.22,1.20989849]
["bitfinex","SOLUSD",1760785356301,3.15059792,185.26,185.23,0.67]
["bitfinex","SOLUSD",1760785356502,3.15059792,185.27,185.24,10.87647521]
["bitfinex","SOLUSD",1760785356667,3.15059792,185.28,185.25,0.67]
["bitfinex","SOLUSD",1760785356872,3.15059792,185.28,185.26,0.67]
["bitfinex","SOLUSD",1760785357091,3.15059792,185.28,185.27,0.67]
["bitfinex","SOLUSD",1760785357799,2.82290919,185.32,185.27,0.67]
["bitfinex","SOLUSD",1760785357997,3.15059792,185.3,185.27,6.06741739]
["bitfinex","SOLUSD",1760785358175,3.15059792,185.31,185.28,0.67]
["bitfinex","SOLUSD",1760785358591,3.15059792,185.31,185.28,0.53972366]
["bitfinex","SOLUSD",1760785358790,3.15059792,185.3,185.28,0.67]
["bitfinex","SOLUSD",1760785359196,3.15059792,185.29,185.26,0.53978192]
["bitfinex","SOLUSD",1760785359409,3.15059792,185.27,185.24,33.34647521]
["bitfinex","SOLUSD",1760785359705,0.2,185.3,185.25,0.67]
["bitfinex","SOLUSD",1760785360380,3.15059792,185.31,185.23,10.87647521]
["bitfinex","SOLUSD",1760785360581,0.2,185.29,185.22,0.67]
["bitfinex","SOLUSD",1760785360906,3.15059792,185.23,185.22,11.54647521]
["bitfinex","SOLUSD",1760785361972,3.15059792,185.23,185.22,0.67]
["bitfinex","SOLUSD",1760785362388,3.15059792,185.23,185.19,0.67]
["bitfinex","SOLUSD",1760785362604,3.15059792,185.2,185.19,0.67]
["bitfinex","SOLUSD",1760785362889,3.15059792,185.2,185.17,0.77]
["bitfinex","SOLUSD",1760785363091,3.15059792,185.18,185.17,0.1]
["bitfinex","SOLUSD",1760785363693,3.15059792,185.18,185.17,0.82]
["bitfinex","SOLUSD",1760785364193,3.15059792,185.19,185.17,6.22044283]
["bitfinex","SOLUSD",1760785364496,3.15059792,185.19,185.18,0.72]
["bitfinex","SOLUSD",1760785364700,3.15059792,185.19,185.18,22.52]
["bitfinex","SOLUSD",1760785365591,3.15059792,185.2,185.18,21.8]
["bitfinex","SOLUSD",1760785365792,3.15059792,185.19,185.17,0.1]
["bitfinex","SOLUSD",1760785365995,3.15059792,185.18,185.17,0.1]
["bitfinex","SOLUSD",1760785367390,3.35059792,185.18,185.17,0.1]
["bitfinex","SOLUSD",1760785369099,3.15059792,185.18,185.17,0.1]
["bitfinex","SOLUSD",1760785370104,23.36432314,185.18,185.17,0.1]
["bitfinex","SOLUSD",1760785370285,22.88,185.17,185.14,0.1]
["bitfinex","SOLUSD",1760785370485,23.08,185.17,185.14,0.1]
["bitfinex","SOLUSD",1760785370780,3.15059792,185.15,185.14,0.1]
["bitfinex","SOLUSD",1760785370990,29.18119584,185.15,185.07,0.82]
["bitfinex","SOLUSD",1760785371306,3.15059792,185.08,185.07,0.82]
["bitfinex","SOLUSD",1760785371905,3.15059792,185.09,185.07,6.22336089]
["bitfinex","SOLUSD",1760785372106,3.15059792,185.11,185.08,6.66318979]
["bitfinex","SOLUSD",1760785372314,3.15059792,185.1,185.09,0.72]
["bitfinex","SOLUSD",1760785372486,3.15059792,185.1,185.08,5.94318979]
["bitfinex","SOLUSD",1760785373108,3.15059792,185.1,185.09,0.72]
["bitfinex","SOLUSD",1760785373516,2.02151897,185.1,185.09,0.72]
["bitfinex","SOLUSD",1760785377414,2.02151897,185.1,185.07,0.64033608]
["bitfinex","SOLUSD",1760785377415,2.02151897,185.1,185.07,0.1]
["bitfinex","SOLUSD",1760785377586,23.08,185.14,185.07,5.50331777]
["bitfinex","SOLUSD",1760785377790,2.02151897,185.09,185.08,0.72]
["bitfinex","SOLUSD",1760785378000,2.02151897,185.09,185.08,22.52]
["bitfinex","SOLUSD",1760785379106,2.02151897,185.09,185.08,21.8]
["bitfinex","SOLUSD",1760785379310,25.10151897,185.09,185.07,0.1]
["bitfinex","SOLUSD",1760785379510,24.90151897,185.08,185.07,0.1]
["bitfinex","SOLUSD",1760785380020,25.10151897,185.08,185.07,0.1]
["bitfinex","SOLUSD",1760785380515,2.02151897,185.08,185.07,0.1]
["bitfinex","SOLUSD",1760785382715,2.02151897,185.08,185.07,0.82]
["bitfinex","SOLUSD",1760785383196,2.02151897,185.09,185.07,0.82]
["bitfinex","SOLUSD",1760785383401,2.02151897,185.1,185.07,0.82]
["bitfinex","SOLUSD",1760785383629,2.02151897,185.11,185.07,6.22336089]
["bitfinex","SOLUSD",1760785383917,2.02151897,185.11,185.08,0.72]
["bitfinex","SOLUSD",1760785384218,2.02151897,185.1,185.07,5.50336089]
["bitfinex","SOLUSD",1760785384517,2.02151897,185.11,185.09,0.72]
["bitfinex","SOLUSD",1760785384722,0.2,185.18,185.1,0.54024851]
["bitfinex","SOLUSD",1760785384897,2.02151897,185.15,185.11,0.72]
["bitfinex","SOLUSD",1760785385104,2.02151897,185.14,185.12,0.68]
["bitfinex","SOLUSD",1760785385505,2.02151897,185.14,185.13,0.68]
["bitfinex","SOLUSD",1760785386197,2.02151897,185.15,185.13,0.68]
["bitfinex","SOLUSD",1760785386411,2.02151897,185.15,185.14,0.68]
["bitfinex","SOLUSD",1760785387214,8.08607588,185.22,185.14,6.08118991]
["bitfinex","SOLUSD",1760785387521,2.02151897,185.16,185.14,0.68]
["bitfinex","SOLUSD",1760785388426,2.02151897,185.16,185.15,0.68]
["bitfinex","SOLUSD",1760785388620,2.02151897,185.18,185.15,0.68]
["bitfinex","SOLUSD",1760785388817,2.02151897,185.2,185.16,0.54007344]
["bitfinex","SOLUSD",1760785389024,4.84569732,185.2,185.17,0.68]
["bitfinex","SOLUSD",1760785389212,4.84569732,185.2,185.18,0.68]
["bitfinex","SOLUSD",1760785389924,2.02151897,185.19,185.18,0.68]
["bitfinex","SOLUSD",1760785390621,4.84569732,185.2,185.18,0.68]
["bitfinex","SOLUSD",1760785391532,2.02151897,185.21,185.19,0.68]
["bitfinex","SOLUSD",1760785391711,2.02151897,185.2,185.19,0.68]
["bitfinex","SOLUSD",1760785392428,2.02151897,185.2,185.19,22.48]
["bitfinex","SOLUSD",1760785394618,2.02151897,185.2,185.15,21.8]
["bitfinex","SOLUSD",1760785394818,2.02151897,185.16,185.15,22.48]
["bitfinex","SOLUSD",1760785395018,2.02151897,185.16,185.13,22.48]
["bitfinex","SOLUSD",1760785395225,2.02151897,185.14,185.13,22.48]
["bitfinex","SOLUSD",1760785395529,22.88,185.21,185.13,22.48]
["bitfinex","SOLUSD",1760785395727,2.02151897,185.16,185.14,0.68]
["bitfinex","SOLUSD",1760785396041,2.02151897,185.17,185.14,1.22013179]
["bitfinex","SOLUSD",1760785396212,2.02151897,185.17,185.15,0.68]
["bitfinex","SOLUSD",1760785396412,2.02151897,185.17,185.16,0.68]
["bitfinex","SOLUSD",1760785396613,2.02151897,185.17,185.14,21.8]
["bitfinex","SOLUSD",1760785396813,2.02151897,185.15,185.14,21.8]
["bitfinex","SOLUSD",1760785399426,2.02151897,185.16,185.14,22.48]
["bitfinex","SOLUSD",1760785399626,2.02151897,185.17,185.15,0.68]
["bitfinex","SOLUSD",1760785400015,2.02151897,185.17,185.16,0.68]
["bitfinex","SOLUSD",1760785400222,2.02151897,185.17,185.16,22.48]
["bitfinex","SOLUSD",1760785400533,2.02151897,185.19,185.16,22.48]
["bitfinex","SOLUSD",1760785400736,2.02151897,185.19,185.17,0.68]
["bitfinex","SOLUSD",1760785400938,2.02151897,185.19,185.18,0.68]
["bitfinex","SOLUSD",1760785401520,2.02151897,185.21,185.18,0.68]
["bitfinex","SOLUSD",1760785401723,2.02151897,185.21,185.16,21.8]
["bitfinex","SOLUSD",1760785401724,2.02151897,185.19,185.16,21.8]
["bitfinex","SOLUSD",1760785402034,2.02151897,185.17,185.16,21.8]
["bitfinex","SOLUSD",1760785403217,2.02151897,185.17,185.16,22.48]
["bitfinex","SOLUSD",1760785403426,2.02151897,185.18,185.16,22.48]
["bitfinex","SOLUSD",1760785404242,23.08,185.23,185.16,22.48]
["bitfinex","SOLUSD",1760785404475,2.02151897,185.18,185.16,0.68]
["bitfinex","SOLUSD",1760785405245,2.02151897,185.17,185.16,0.68]
["bitfinex","SOLUSD",1760785407430,2.02151897,185.17,185.16,22.48]
["bitfinex","SOLUSD",1760785408655,23.08,185.22,185.16,22.48]
["bitfinex","SOLUSD",1760785408856,2.02151897,185.18,185.16,22.48]
["bitfinex","SOLUSD",1760785409152,30.96607588,185.22,185.17,0.68]
["bitfinex","SOLUSD",1760785409350,3.02371902,185.24,185.17,21.8]
["bitfinex","SOLUSD",1760785409351,2.02151897,185.19,185.17,21.8]
["bitfinex","SOLUSD",1760785409527,2.02151897,185.19,185.18,0.68]
["bitfinex","SOLUSD",1760785409932,2.02151897,185.19,185.17,21.8]
["bitfinex","SOLUSD",1760785410151,2.02151897,185.19,185.17,22.48]
["bitfinex","SOLUSD",1760785410463,2.82371902,185.24,185.18,6.08013538]
["bitfinex","SOLUSD",1760785410761,2.02151897,185.21,185.19,0.68]
["bitfinex","SOLUSD",1760785410973,2.02151897,185.2,185.17,27.20038837]
["bitfinex","SOLUSD",1760785411134,2.02151897,185.18,185.17,22.48]
["bitfinex","SOLUSD",1760785413152,2.02151897,185.2,185.17,27.88044283]
["bitfinex","SOLUSD",1760785413357,2.02151897,185.2,185.18,0.68]
["bitfinex","SOLUSD",1760785413664,2.02151897,185.21,185.18,0.68]
["bitfinex","SOLUSD",1760785413833,2.02151897,185.19,185.18,0.68]
["bitfinex","SOLUSD",1760785414466,2.02151897,185.19,185.17,21.8]
["bitfinex","SOLUSD",1760785414641,2.02151897,185.18,185.17,21.8]
["bitfinex","SOLUSD",1760785414966,0.2,185.23,185.17,22.48]
["bitfinex","SOLUSD",1760785415274,23.08,185.23,185.17,0.68]
["bitfinex","SOLUSD",1760785415434,2.02151897,185.18,185.17,0.68]
["bitfinex","SOLUSD",1760785415641,2.02151897,185.18,185.17,22.48]
["bitfinex","SOLUSD",1760785415846,22.88,185.23,185.17,22.48]
["bitfinex","SOLUSD",1760785416046,2.02151897,185.2,185.18,0.68]
["bitfinex","SOLUSD",1760785416247,2.02151897,185.2,185.19,0.68]
["bitfinex","SOLUSD",1760785418045,2.02151897,185.21,185.19,0.68]
["bitfinex","SOLUSD",1760785418357,2.02151897,185.21,185.17,22.34004428]
["bitfinex","SOLUSD",1760785418562,2.02151897,185.2,185.18,0.68]
["bitfinex","SOLUSD",1760785418744,2.02151897,185.19,185.17,21.8]
["bitfinex","SOLUSD",1760785418950,2.02151897,185.18,185.17,21.8]
["bitfinex","SOLUSD",1760785420148,2.02151897,185.18,185.17,22.48]
["bitfinex","SOLUSD",1760785423073,2.02151897,185.19,185.17,22.48]
["bitfinex","SOLUSD",1760785423273,2.02151897,185.19,185.18,0.67]
["bitfinex","SOLUSD",1760785427668,24.90151897,185.19,185.17,21.8]
["bitfinex","SOLUSD",1760785427869,2.22151897,185.18,185.13,21.8]
["bitfinex","SOLUSD",1760785428185,2.02151897,185.14,185.13,21.8]
["bitfinex","SOLUSD",1760785428682,2.02151897,185.15,185.13,21.8]
["bitfinex","SOLUSD",1760785428984,2.02151897,185.15,185.14,0.67]
["bitfinex","SOLUSD",1760785430682,2.02151897,185.16,185.14,0.67]
["bitfinex","SOLUSD",1760785430870,2.02151897,185.16,185.14,1.21013179]
["bitfinex","SOLUSD",1760785431068,2.02151897,185.17,185.15,0.67]
["bitfinex","SOLUSD",1760785431387,2.02151897,185.17,185.16,0.67]
["bitfinex","SOLUSD",1760785431785,22.88,185.19,185.16,0.67]
["bitfinex","SOLUSD",1760785431979,2.02151897,185.19,185.16,22.47]
["bitfinex","SOLUSD",1760785432172,2.02151897,185.19,185.17,0.67]
["bitfinex","SOLUSD",1760785432374,2.02151897,185.19,185.18,0.67]
["bitfinex","SOLUSD",1760785433469,3.15591774,185.19,185.18,0.67]
["bitfinex","SOLUSD",1760785433994,3.15591774,185.19,185.16,21.8]
["bitfinex","SOLUSD",1760785434295,3.15591774,185.17,185.16,21.8]
["bitfinex","SOLUSD",1760785435097,3.15591774,185.17,185.16,22.47]
["bitfinex","SOLUSD",1760785435694,3.15591774,185.17,185.16,21.8]
["bitfinex","SOLUSD",1760785437191,3.15591774,185.17,185.16,22.47]
["bitfinex","SOLUSD",1760785437578,3.15591774,185.18,185.16,22.47]
["bitfinex","SOLUSD",1760785437778,3.15591774,185.18,185.17,0.67]
["bitfinex","SOLUSD",1760785437986,3.15591774,185.18,185.16,21.8]
["bitfinex","SOLUSD",1760785438180,3.15591774,185.17,185.16,21.8]
["bitfinex","SOLUSD",1760785439998,3.15591774,185.17,185.16,22.47]
["bitfinex","SOLUSD",1760785440391,3.15591774,185.19,185.16,27.87069109]
["bitfinex","SOLUSD",1760785440587,3.15591774,185.19,185.17,0.67]
["bitfinex","SOLUSD",1760785440786,3.15591774,185.19,185.18,0.67]
["bitfinex","SOLUSD",1760785441095,26.03591774,185.19,185.16,22.47]
["bitfinex","SOLUSD",1760785441292,3.15591774,185.17,185.16,22.47]
["bitfinex","SOLUSD",1760785441796,3.15591774,185.17,185.12,22.47]
["bitfinex","SOLUSD",1760785442014,3.15591774,185.13,185.11,21.65222714]
["bitfinex","SOLUSD",1760785442194,3.15591774,185.13,185.11,38.05003385]
["bitfinex","SOLUSD",1760785442386,3.15591774,185.13,185.1,16.27888493]
["bitfinex","SOLUSD",1760785442387,3.15591774,185.12,185.1,21.8]
["bitfinex","SOLUSD",1760785442585,0.2,185.16,185.1,22.47]
["bitfinex","SOLUSD",1760785442790,22.88,185.17,185.11,0.67]
["bitfinex","SOLUSD",1760785442989,3.15591774,185.12,185.11,0.67]
["bitfinex","SOLUSD",1760785443995,23.08,185.17,185.11,0.67]
["bitfinex","SOLUSD",1760785444296,3.15591774,185.12,185.11,0.67]
["bitfinex","SOLUSD",1760785445403,3.15591774,185.13,185.11,0.67]
["bitfinex","SOLUSD",1760785445706,3.15591774,185.13,185.12,0.68]
["bitfinex","SOLUSD",1760785445905,22.88,185.19,185.12,0.68]
["bitfinex","SOLUSD",1760785446083,3.15591774,185.13,185.12,0.68]
["bitfinex","SOLUSD",1760785446285,3.15591774,185.14,185.12,0.68]
["bitfinex","SOLUSD",1760785446793,3.15591774,185.17,185.13,1.22016096]
["bitfinex","SOLUSD",1760785446979,3.15591774,185.17,185.14,0.68]
["bitfinex","SOLUSD",1760785447694,3.15591774,185.17,185.14,6.08131483]
["bitfinex","SOLUSD",1760785447901,3.15591774,185.19,185.16,10.87647521]
["bitfinex","SOLUSD",1760785448078,3.15591774,185.2,185.17,1.22004428]
["bitfinex","SOLUSD",1760785448389,2.82418852,185.22,185.18,0.68]
["bitfinex","SOLUSD",1760785448587,3.15591774,185.2,185.19,0.68]
["bitfinex","SOLUSD",1760785448993,3.15591774,185.2,185.17,0.54004428]
["bitfinex","SOLUSD",1760785449299,3.15591774,185.18,185.17,1.22004428]
["bitfinex","SOLUSD",1760785449483,3.15591774,185.18,185.17,0.68]
["bitfinex","SOLUSD",1760785450782,3.15591774,185.19,185.17,1.22004428]
["bitfinex","SOLUSD",1760785450988,3.15591774,185.2,185.18,0.68]
["bitfinex","SOLUSD",1760785451689,3.15591774,185.21,185.19,0.68]
["bitfinex","SOLUSD",1760785451888,2.82418852,185.22,185.2,0.5399568]
["bitfinex","SOLUSD",1760785452102,3.15591774,185.23,185.21,0.68]
["bitfinex","SOLUSD",1760785452276,2.82358957,185.26,185.22,0.68]
["bitfinex","SOLUSD",1760785452612,3.15591774,185.23,185.2,0.68]
["bitfinex","SOLUSD",1760785452796,3.15591774,185.22,185.2,0.68]
["bitfinex","SOLUSD",1760785453612,3.15591774,185.21,185.18,0.54001512]
["bitfinex","SOLUSD",1760785453910,3.15591774,185.19,185.17,38.61691845]
["bitfinex","SOLUSD",1760785454113,3.15591774,185.19,185.18,0.72]
["bitfinex","SOLUSD",1760785455515,3.15591774,185.2,185.18,0.72]
["bitfinex","SOLUSD",1760785455808,3.15591774,185.21,185.19,0.72]
["bitfinex","SOLUSD",1760785456803,3.15591774,185.21,185.17,38.61691845]
["bitfinex","SOLUSD",1760785457102,3.15591774,185.2,185.18,0.72]
["bitfinex","SOLUSD",1760785457710,3.15591774,185.2,185.18,22.52]
["bitfinex","SOLUSD",1760785457912,2.82358957,185.26,185.19,1.25998596]
["bitfinex","SOLUSD",1760785457913,22.88,185.25,185.19,1.25998596]
["bitfinex","SOLUSD",1760785458098,3.15591774,185.22,185.19,23.05998596]
["bitfinex","SOLUSD",1760785458297,3.15591774,185.21,185.2,0.72]
["bitfinex","SOLUSD",1760785458499,3.15591774,185.21,185.2,22.52]
["bitfinex","SOLUSD",1760785459906,3.15591774,185.22,185.2,22.52]
["bitfinex","SOLUSD",1760785460294,26.03591774,185.23,185.21,0.72]
["bitfinex","SOLUSD",1760785460495,26.03591774,185.23,185.22,0.72]
["bitfinex","SOLUSD",1760785461188,22.88,185.25,185.22,0.72]
["bitfinex","SOLUSD",1760785461396,22.88,185.23,185.22,22.52]
["bitfinex","SOLUSD",1760785461613,26.03591774,185.23,185.22,21.8]
["bitfinex","SOLUSD",1760785462411,22.88,185.25,185.22,21.8]
["bitfinex","SOLUSD",1760785462610,3.15591774,185.23,185.22,21.8]
["bitfinex","SOLUSD",1760785463412,3.15591774,185.24,185.22,22.52]
["bitfinex","SOLUSD",1760785463606,3.15591774,185.25,185.23,0.72]
["bitfinex","SOLUSD",1760785464010,2.82358957,185.26,185.23,22.52]
["bitfinex","SOLUSD",1760785464314,3.15591774,185.24,185.23,21.8]
["bitfinex","SOLUSD",1760785464616,3.35591774,185.24,185.23,21.8]
["bitfinex","SOLUSD",1760785468110,3.35591774,185.24,185.18,22.52]
["bitfinex","SOLUSD",1760785468111,22.88,185.22,185.18,22.52]
["bitfinex","SOLUSD",1760785468418,3.15591774,185.19,185.18,21.8]
["bitfinex","SOLUSD",1760785468618,3.15591774,185.2,185.18,21.8]
["bitfinex","SOLUSD",1760785468823,3.15591774,185.21,185.18,21.8]
["bitfinex","SOLUSD",1760785469122,3.15591774,185.22,185.19,0.72]
["bitfinex","SOLUSD",1760785469327,3.15591774,185.22,185.19,23.05998596]
["bitfinex","SOLUSD",1760785469513,2.8233544,185.25,185.2,0.72]
["bitfinex","SOLUSD",1760785469700,3.15591774,185.21,185.19,22.33998596]
["bitfinex","SOLUSD",1760785470224,3.15591774,185.21,185.2,0.72]
["bitfinex","SOLUSD",1760785470920,3.15591774,185.21,185.19,21.8]
["bitfinex","SOLUSD",1760785471226,3.15591774,185.2,185.19,21.8]
["bitfinex","SOLUSD",1760785471922,3.15591774,185.2,185.19,22.52]
["bitfinex","SOLUSD",1760785474836,3.15591774,185.2,185.19,27.9198596]
["bitfinex","SOLUSD",1760785475430,3.15591774,185.2,185.19,22.52]
["bitfinex","SOLUSD",1760785476509,2.8233544,185.25,185.19,27.9198596]
["bitfinex","SOLUSD",1760785476708,2.8233544,185.25,185.2,0.72]
["bitfinex","SOLUSD",1760785476909,3.15591774,185.21,185.2,0.72]
["bitfinex","SOLUSD",1760785477104,3.15591774,185.21,185.2,21.8]
["bitfinex","SOLUSD",1760785477434,3.35591774,185.21,185.16,21.8]
["bitfinex","SOLUSD",1760785477617,3.15591774,185.17,185.16,21.8]
["bitfinex","SOLUSD",1760785477929,3.15591774,185.17,185.11,0.72]
["bitfinex","SOLUSD",1760785477930,3.35591774,185.17,185.11,22.52]
["bitfinex","SOLUSD",1760785478115,3.15591774,185.13,185.11,27.20212805]
["bitfinex","SOLUSD",1760785478503,3.15591774,185.13,185.12,0.72]
["bitfinex","SOLUSD",1760785479231,3.15591774,185.14,185.12,12.13666535]
["bitfinex","SOLUSD",1760785479430,22.88,185.19,185.12,12.13666535]
["bitfinex","SOLUSD",1760785479431,3.15591774,185.15,185.13,11.59647521]
["bitfinex","SOLUSD",1760785479615,3.15591774,185.15,185.14,0.72]
["bitfinex","SOLUSD",1760785480510,3.15591774,185.16,185.14,6.66144971]
["bitfinex","SOLUSD",1760785480716,3.15591774,185.16,185.15,0.72]
["bitfinex","SOLUSD",1760785481432,3.15591774,185.16,185.13,11.59647521]
["bitfinex","SOLUSD",1760785481732,3.15591774,185.14,185.12,21.8]
["bitfinex","SOLUSD",1760785481926,3.15591774,185.13,185.12,21.8]
["bitfinex","SOLUSD",1760785482232,3.15591774,185.14,185.12,27.20190146]
["bitfinex","SOLUSD",1760785482541,3.15591774,185.14,185.13,0.72]
["bitfinex","SOLUSD",1760785483031,3.15591774,185.14,185.12,21.8]
["bitfinex","SOLUSD",1760785483239,0.2,185.18,185.12,22.48]
["bitfinex","SOLUSD",1760785483422,3.15591774,185.13,185.12,22.48]
["bitfinex","SOLUSD",1760785484223,23.08,185.19,185.12,22.48]
["bitfinex","SOLUSD",1760785484418,3.15591774,185.13,185.12,21.8]
["bitfinex","SOLUSD",1760785484813,3.15591774,185.14,185.12,27.20187396]
["bitfinex","SOLUSD",1760785485019,3.15591774,185.14,185.13,0.68]
["bitfinex","SOLUSD",1760785485519,3.15591774,185.14,185.13,21.8]
["bitfinex","SOLUSD",1760785486522,0.2,185.18,185.13,22.48]
["bitfinex","SOLUSD",1760785486838,3.15591774,185.14,185.13,22.48]
["bitfinex","SOLUSD",1760785489247,3.15591774,185.14,185.13,21.8]
["bitfinex","SOLUSD",1760785492059,3.35591774,185.14,185.13,21.8]
["bitfinex","SOLUSD",1760785492231,29.39183548,185.14,185.09,21.8]
["bitfinex","SOLUSD",1760785492544,3.15591774,185.1,185.09,22.48]
["bitfinex","SOLUSD",1760785493254,3.15591774,185.11,185.09,28.42305472]
["bitfinex","SOLUSD",1760785493430,3.15591774,185.11,185.1,0.68]
["bitfinex","SOLUSD",1760785495440,2.02135234,185.11,185.1,0.68]
["bitfinex","SOLUSD",1760785496158,2.02135234,185.11,185.1,22.48]
["bitfinex","SOLUSD",1760785496662,2.02135234,185.12,185.1,27.88236335]
["bitfinex","SOLUSD",1760785496956,22.88,185.12,185.11,0.68]
["bitfinex","SOLUSD",1760785497462,8.28540936,185.22,185.12,10.87647521]
["bitfinex","SOLUSD",1760785497633,2.02135234,185.16,185.13,1.22016096]
["bitfinex","SOLUSD",1760785497826,2.02135234,185.17,185.14,0.68]
["bitfinex","SOLUSD",1760785498033,2.02135234,185.18,185.15,0.54010261]
["bitfinex","SOLUSD",1760785498236,2.02135234,185.2,185.16,0.68]
["bitfinex","SOLUSD",1760785498458,2.02135234,185.19,185.16,6.08069831]
["bitfinex","SOLUSD",1760785498665,2.02135234,185.18,185.16,0.68]
["bitfinex","SOLUSD",1760785498862,2.02135234,185.17,185.15,22.34010261]
["bitfinex","SOLUSD",1760785499066,2.02135234,185.18,185.16,0.68]
["bitfinex","SOLUSD",1760785499581,24.90135234,185.19,185.17,0.68]
["bitfinex","SOLUSD",1760785499762,2.02135234,185.19,185.17,0.68]
["bitfinex","SOLUSD",1760785499965,2.02135234,185.18,185.15,22.34010261]
["bitfinex","SOLUSD",1760785500152,22.88,185.19,185.15,23.02010261]
["bitfinex","SOLUSD",1760785500361,2.02135234,185.17,185.15,28.42111417]
["bitfinex","SOLUSD",1760785500679,2.02135234,185.17,185.15,23.02010261]
["bitfinex","SOLUSD",1760785501176,2.02135234,185.17,185.16,0.68]
["bitfinex","SOLUSD",1760785501481,2.02135234,185.17,185.15,22.34010261]
["bitfinex","SOLUSD",1760785501678,2.02135234,185.17,185.15,23.02010261]
["bitfinex","SOLUSD",1760785501971,2.02135234,185.18,185.16,0.68]
["bitfinex","SOLUSD",1760785502177,2.02135234,185.18,185.17,0.68]
["bitfinex","SOLUSD",1760785502371,2.02135234,185.18,185.15,0.54010261]
["bitfinex","SOLUSD",1760785502574,2.02135234,185.17,185.15,0.54010261]
["bitfinex","SOLUSD",1760785503268,2.02135234,185.17,185.15,1.22010261]
["bitfinex","SOLUSD",1760785503958,2.02135234,185.17,185.16,0.68]
["bitfinex","SOLUSD",1760785504778,2.02135234,185.18,185.16,6.08059663]
["bitfinex","SOLUSD",1760785504962,2.02135234,185.2,185.17,0.68]
["bitfinex","SOLUSD",1760785505166,2.02135234,185.2,185.18,0.68]
["bitfinex","SOLUSD",1760785505379,2.02135234,185.19,185.18,22.48]
["bitfinex","SOLUSD",1760785506476,2.02135234,185.2,185.18,22.48]
["bitfinex","SOLUSD",1760785506781,2.02135234,185.21,185.19,0.68]
["bitfinex","SOLUSD",1760785507072,2.02135234,185.22,185.19,0.68]
["bitfinex","SOLUSD",1760785507274,2.02135234,185.22,185.18,27.73998684]
["bitfinex","SOLUSD",1760785507460,23.08,185.26,185.2,0.68]
["bitfinex","SOLUSD",1760785507461,2.02135234,185.21,185.2,0.68]
["bitfinex","SOLUSD",1760785508060,2.02135234,185.21,185.18,22.34001512]
["bitfinex","SOLUSD",1760785508367,2.02135234,185.19,185.18,21.8]
["bitfinex","SOLUSD",1760785508774,24.90135234,185.19,185.18,21.8]
["bitfinex","SOLUSD",1760785510764,25.10135234,185.19,185.15,21.8]
["bitfinex","SOLUSD",1760785510964,2.02135234,185.16,185.15,21.8]
["bitfinex","SOLUSD",1760785511279,2.22135234,185.16,185.11,21.8]
["bitfinex","SOLUSD",1760785511476,2.02135234,185.12,185.1,22.48]
["bitfinex","SOLUSD",1760785511781,2.02135234,185.11,185.1,22.48]
["bitfinex","SOLUSD",1760785512773,2.02135234,185.12,185.1,27.88248514]
["bitfinex","SOLUSD",1760785513083,2.02135234,185.12,185.11,0.68]
["bitfinex","SOLUSD",1760785514991,2.02135234,185.14,185.11,16.9586685]
["bitfinex","SOLUSD",1760785515169,2.02135234,185.14,185.12,0.69]
["bitfinex","SOLUSD",1760785515492,22.88,185.19,185.13,0.69]
["bitfinex","SOLUSD",1760785515686,2.02135234,185.14,185.13,0.69]
["bitfinex","SOLUSD",1760785515870,2.02135234,185.14,185.13,22.49]
["bitfinex","SOLUSD",1760785516371,2.02135234,185.15,185.13,23.03016096]
["bitfinex","SOLUSD",1760785516695,2.02135234,185.15,185.14,0.69]
["bitfinex","SOLUSD",1760785516869,2.02135234,185.17,185.14,27.89131792]
["bitfinex","SOLUSD",1760785517075,2.02135234,185.17,185.15,1.23010261]
["bitfinex","SOLUSD",1760785517291,22.88,185.19,185.16,0.69]
["bitfinex","SOLUSD",1760785517471,22.88,185.19,185.17,0.54004428]
["bitfinex","SOLUSD",1760785517676,24.90135234,185.19,185.18,0.69]
["bitfinex","SOLUSD",1760785518276,2.02135234,185.2,185.18,0.69]
["bitfinex","SOLUSD",1760785518582,2.02135234,185.2,185.19,0.69]
["bitfinex","SOLUSD",1760785522888,2.02135234,185.2,185.19,22.49]
["bitfinex","SOLUSD",1760785523089,22.88,185.26,185.19,28.42984556]
["bitfinex","SOLUSD",1760785523290,2.02135234,185.21,185.2,0.69]
["bitfinex","SOLUSD",1760785523490,2.02135234,185.21,185.2,22.49]
["bitfinex","SOLUSD",1760785523883,2.02135234,185.23,185.2,22.49]
["bitfinex","SOLUSD",1760785524088,2.02135234,185.23,185.21,1.22992764]
["bitfinex","SOLUSD",1760785524286,2.02135234,185.22,185.21,21.8]
["bitfinex","SOLUSD",1760785526286,2.02135234,185.22,185.21,22.49]
["bitfinex","SOLUSD",1760785526597,24.90135234,185.24,185.22,10.87647521]
["bitfinex","SOLUSD",1760785526803,22.88,185.24,185.23,0.69]
["bitfinex","SOLUSD",1760785527000,2.02135234,185.25,185.23,22.49]
["bitfinex","SOLUSD",1760785527193,2.02135234,185.25,185.24,1.2298402]
["bitfinex","SOLUSD",1760785527398,2.02135234,185.26,185.24,1.2298402]
["bitfinex","SOLUSD",1760785527599,2.02135234,185.26,185.25,0.69]
["bitfinex","SOLUSD",1760785527798,2.02135234,185.26,185.25,22.49]
["bitfinex","SOLUSD",1760785528185,2.82307182,185.31,185.27,10.87647521]
["bitfinex","SOLUSD",1760785528394,2.02135234,185.31,185.28,1.22972366]
["bitfinex","SOLUSD",1760785528583,2.02135234,185.29,185.26,0.53978192]
["bitfinex","SOLUSD",1760785528905,2.02135234,185.29,185.27,0.69]
["bitfinex","SOLUSD",1760785529101,22.88,185.32,185.28,1.22972366]
["bitfinex","SOLUSD",1760785529283,2.02135234,185.31,185.29,0.69]
["bitfinex","SOLUSD",1760785529479,3.02246026,185.34,185.3,1.2296654]
["bitfinex","SOLUSD",1760785529686,0.2,185.34,185.31,0.69]
["bitfinex","SOLUSD",1760785529889,2.22135234,185.34,185.31,0.69]
["bitfinex","SOLUSD",1760785530192,0.2,185.34,185.33,10.87647521]
["bitfinex","SOLUSD",1760785530389,0.2,185.34,185.33,11.56647521]
["bitfinex","SOLUSD",1760785532211,0.2,185.34,185.32,5.93562579]
["bitfinex","SOLUSD",1760785532390,0.2,185.34,185.33,0.69]
["bitfinex","SOLUSD",1760785534497,0.2,185.34,185.33,6.08578049]
["bitfinex","SOLUSD",1760785534697,0.2,185.34,185.33,28.42535853]
["bitfinex","SOLUSD",1760785536126,0.2,185.34,185.33,22.33957804]
["bitfinex","SOLUSD",1760785536425,2.42135234,185.34,185.33,21.8]
["bitfinex","SOLUSD",1760785537397,0.2,185.34,185.33,21.8]
["bitfinex","SOLUSD",1760785537603,0.2,185.34,185.33,22.49]
["bitfinex","SOLUSD",1760785538018,2.22135234,185.34,185.33,21.8]
["bitfinex","SOLUSD",1760785538222,2.42135234,185.34,185.33,21.8]
["bitfinex","SOLUSD",1760785538401,2.42135234,185.34,185.27,21.8]
["bitfinex","SOLUSD",1760785538601,2.02135234,185.3,185.27,27.19749754]
["bitfinex","SOLUSD",1760785539028,2.02135234,185.31,185.28,0.69]
["bitfinex","SOLUSD",1760785539333,2.02135234,185.32,185.29,0.69]
["bitfinex","SOLUSD",1760785540621,2.02135234,185.31,185.27,27.73723716]
["bitfinex","SOLUSD",1760785540822,2.02135234,185.3,185.27,27.73723716]
["bitfinex","SOLUSD",1760785541020,2.02135234,185.3,185.27,28.42723716]
["bitfinex","SOLUSD",1760785543014,2.02135234,185.3,185.27,27.73723716]
["bitfinex","SOLUSD",1760785543521,2.02135234,185.31,185.28,0.71]
["bitfinex","SOLUSD",1760785543704,2.02135234,185.31,185.29,0.71]
["bitfinex","SOLUSD",1760785543901,2.02135234,185.32,185.29,0.71]
["bitfinex","SOLUSD",1760785545004,2.02135234,185.32,185.29,6.10693103]
["bitfinex","SOLUSD",1760785546115,0.2,185.34,185.29,5.39693103]
["bitfinex","SOLUSD",1760785546322,2.02135234,185.33,185.3,0.71]
["bitfinex","SOLUSD",1760785546823,2.02135234,185.33,185.3,6.10665009]
["bitfinex","SOLUSD",1760785547004,2.02135234,185.33,185.3,6.64631549]
["bitfinex","SOLUSD",1760785547326,2.02135234,185.33,185.31,0.71]
["bitfinex","SOLUSD",1760785547625,2.22135234,185.34,185.31,0.71]
["bitfinex","SOLUSD",1760785548720,2.22135234,185.34,185.32,0.71]
["bitfinex","SOLUSD",1760785548721,0.2,185.34,185.32,0.71]
["bitfinex","SOLUSD",1760785548933,0.2,185.34,185.33,0.71]
["bitfinex","SOLUSD",1760785549118,0.2,185.34,185.33,22.51]
["bitfinex","SOLUSD",1760785550417,0.2,185.34,185.33,21.8]
["bitfinex","SOLUSD",1760785551622,2.22135234,185.34,185.33,21.8]
["bitfinex","SOLUSD",1760785552213,0.2,185.34,185.33,21.8]
["bitfinex","SOLUSD",1760785553611,2.22135234,185.34,185.33,21.8]
["bitfinex","SOLUSD",1760785554526,2.42135234,185.34,185.33,21.8]
["bitfinex","SOLUSD",1760785554713,0.2,185.34,185.33,21.8]
["bitfinex","SOLUSD",1760785554908,2.22135234,185.34,185.33,21.8]
["bitfinex","SOLUSD",1760785557344,0.2,185.34,185.33,21.8]
["bitfinex","SOLUSD",1760785557517,3.35114496,185.34,185.33,21.8]
["bitfinex","SOLUSD",1760785558211,3.35114496,185.34,185.31,22.51]
["bitfinex","SOLUSD",1760785559035,3.15114496,185.33,185.31,22.51]
["bitfinex","SOLUSD",1760785559434,3.15114496,185.33,185.31,21.8]
["bitfinex","SOLUSD",1760785559630,3.15114496,185.33,185.32,0.71]
["bitfinex","SOLUSD",1760785560326,22.88,185.3,185.27,21.8]
["bitfinex","SOLUSD",1760785560518,26.03114496,185.28,185.25,21.8]
["bitfinex","SOLUSD",1760785560711,3.15114496,185.26,185.25,21.8]
["bitfinex","SOLUSD",1760785561331,3.15114496,185.26,185.25,22.51]
["bitfinex","SOLUSD",1760785561933,3.15114496,185.27,185.25,22.51]
["bitfinex","SOLUSD",1760785562238,3.15114496,185.27,185.26,0.71]
["bitfinex","SOLUSD",1760785562438,3.15114496,185.27,185.25,21.8]
["bitfinex","SOLUSD",1760785562729,3.15114496,185.27,185.25,22.51]
["bitfinex","SOLUSD",1760785563433,3.15114496,185.26,185.25,21.8]
["bitfinex","SOLUSD",1760785564139,3.15114496,185.26,185.25,22.51]
["bitfinex","SOLUSD",1760785564837,3.15114496,185.27,185.25,22.51]
["bitfinex","SOLUSD",1760785565732,3.15114496,185.26,185.24,0.68]
["bitfinex","SOLUSD",1760785565910,3.15114496,185.25,185.24,0.68]
["bitfinex","SOLUSD",1760785566112,3.15114496,185.25,185.23,21.8]
["bitfinex","SOLUSD",1760785566320,3.15114496,185.24,185.23,21.8]
["bitfinex","SOLUSD",1760785568135,3.15114496,185.24,185.23,22.48]
["bitfinex","SOLUSD",1760785568337,3.15114496,185.26,185.23,22.48]
["bitfinex","SOLUSD",1760785568633,3.15114496,185.26,185.24,0.68]
["bitfinex","SOLUSD",1760785568846,3.15114496,185.25,185.24,0.68]
["bitfinex","SOLUSD",1760785569016,3.15114496,185.25,185.23,21.8]
["bitfinex","SOLUSD",1760785569214,3.15114496,185.24,185.23,21.8]
["bitfinex","SOLUSD",1760785569724,3.15114496,185.24,185.23,22.48]
["bitfinex","SOLUSD",1760785570223,3.15114496,185.24,185.23,0.68]
["bitfinex","SOLUSD",1760785570730,3.15114496,185.24,185.21,0.68]
["bitfinex","SOLUSD",1760785571036,3.15114496,185.24,185.22,0.68]
["bitfinex","SOLUSD",1760785571515,3.15114496,185.23,185.22,0.68]
["bitfinex","SOLUSD",1760785571721,3.15114496,185.23,185.22,21.8]
["bitfinex","SOLUSD",1760785572339,0.2,185.26,185.22,21.8]
["bitfinex","SOLUSD",1760785572642,3.15114496,185.24,185.22,22.48]
["bitfinex","SOLUSD",1760785573020,3.15114496,185.23,185.22,21.8]
["bitfinex","SOLUSD",1760785573543,3.15114496,185.23,185.22,22.49]
["bitfinex","SOLUSD",1760785574046,0.2,185.27,185.22,22.49]
["bitfinex","SOLUSD",1760785574047,3.15114496,185.24,185.22,22.49]
["bitfinex","SOLUSD",1760785574519,3.15114496,185.24,185.23,0.69]
["bitfinex","SOLUSD",1760785575339,3.15114496,185.24,185.22,21.8]
["bitfinex","SOLUSD",1760785575532,3.15114496,185.24,185.23,0.69]
["bitfinex","SOLUSD",1760785576142,3.15114496,185.24,185.23,22.49]
["bitfinex","SOLUSD",1760785576948,3.15114496,185.24,185.23,21.8]
["bitfinex","SOLUSD",1760785578445,3.15114496,185.24,185.23,22.49]
["bitfinex","SOLUSD",1760785580434,3.15114496,185.25,185.23,22.49]
["bitfinex","SOLUSD",1760785580738,3.15114496,185.25,185.24,0.69]
["bitfinex","SOLUSD",1760785582451,3.15114496,185.25,185.23,21.8]
["bitfinex","SOLUSD",1760785582637,3.15114496,185.24,185.23,21.8]
["bitfinex","SOLUSD",1760785582839,3.15114496,185.24,185.21,22.49]
["bitfinex","SOLUSD",1760785583144,3.15114496,185.22,185.21,21.8]
["bitfinex","SOLUSD",1760785583323,6.50228992,185.22,185.17,22.49]
["bitfinex","SOLUSD",1760785583528,3.15114496,185.18,185.17,22.49]
["bitfinex","SOLUSD",1760785584864,3.15114496,185.2,185.17,22.49]
["bitfinex","SOLUSD",1760785585064,3.15114496,185.2,185.18,0.69]
["bitfinex","SOLUSD",1760785585234,3.15114496,185.2,185.19,0.69]
["bitfinex","SOLUSD",1760785586626,3.15114496,185.2,185.17,21.8]
["bitfinex","SOLUSD",1760785586928,3.15114496,185.19,185.18,0.69]
["bitfinex","SOLUSD",1760785587134,3.15114496,185.2,185.18,0.69]
["bitfinex","SOLUSD",1760785588269,3.15114496,185.19,185.17,21.8]
["bitfinex","SOLUSD",1760785588562,3.15114496,185.19,185.18,0.69]
["bitfinex","SOLUSD",1760785589252,3.15114496,185.19,185.15,22.49]
["bitfinex","SOLUSD",1760785589455,3.15114496,185.16,185.15,22.49]
["bitfinex","SOLUSD",1760785589750,3.15114496,185.18,185.15,22.49]
["bitfinex","SOLUSD",1760785590048,3.15114496,185.2,185.16,1.23007344]
["bitfinex","SOLUSD",1760785590253,3.15114496,185.2,185.17,0.69]
["bitfinex","SOLUSD",1760785590750,3.15114496,185.21,185.17,6.09034082]
["bitfinex","SOLUSD",1760785590931,26.03114496,185.22,185.18,0.69]
["bitfinex","SOLUSD",1760785591139,5.97509318,185.21,185.18,22.49]
["bitfinex","SOLUSD",1760785591438,2.82394822,185.21,185.19,0.69]
["bitfinex","SOLUSD",1760785591630,2.82394822,185.21,185.2,0.5399568]
["bitfinex","SOLUSD",1760785591830,26.03114496,185.26,185.2,1.2299568]
["bitfinex","SOLUSD",1760785592047,5.97456526,185.25,185.21,0.69]
["bitfinex","SOLUSD",1760785592250,25.7034203,185.25,185.21,0.69]
["bitfinex","SOLUSD",1760785592444,22.88,185.23,185.22,0.53989849]
["bitfinex","SOLUSD",1760785592637,2.8234203,185.25,185.22,5.93888348]
["bitfinex","SOLUSD",1760785593246,2.8234203,185.25,185.23,0.69]
["bitfinex","SOLUSD",1760785593444,2.8234203,185.25,185.24,0.69]
["bitfinex","SOLUSD",1760785594363,25.7034203,185.25,185.24,0.69]
["bitfinex","SOLUSD",1760785595235,2.8234203,185.25,185.24,0.69]
["bitfinex","SOLUSD",1760785595749,3.15114496,185.28,185.24,6.08840207]
["bitfinex","SOLUSD",1760785595951,22.88,185.26,185.25,0.69]
["bitfinex","SOLUSD",1760785596145,5.97402316,185.29,185.25,0.69]
["bitfinex","SOLUSD",1760785596353,5.97402316,185.29,185.25,1.22981106]
["bitfinex","SOLUSD",1760785596665,2.8228782,185.29,185.26,0.69]
["bitfinex","SOLUSD",1760785596849,2.8228782,185.29,185.27,0.69]
["bitfinex","SOLUSD",1760785597036,28.85402316,185.29,185.25,0.53981106]
["bitfinex","SOLUSD",1760785597354,3.15114496,185.27,185.23,6.62849977]
["bitfinex","SOLUSD",1760785597746,3.15114496,185.27,185.24,0.69]
["bitfinex","SOLUSD",1760785598567,3.15114496,185.27,185.23,5.93849977]
["bitfinex","SOLUSD",1760785598743,3.15114496,185.28,185.25,0.69]
["bitfinex","SOLUSD",1760785599684,5.97402316,185.29,185.26,0.69]
["bitfinex","SOLUSD",1760785599850,5.97402316,185.29,185.27,0.69]
["bitfinex","SOLUSD",1760785600168,5.97402316,185.29,185.27,22.49]
["bitfinex","SOLUSD",1760785602377,2.8228782,185.29,185.28,0.69]
["bitfinex","SOLUSD",1760785603666,2.8228782,185.29,185.28,6.08723661]
["bitfinex","SOLUSD",1760785603865,2.8228782,185.29,185.28,27.88723661]
["bitfinex","SOLUSD",1760785604064,22.88,185.3,185.28,27.88723661]
["bitfinex","SOLUSD",1760785604286,22.88,185.3,185.29,0.7]
["bitfinex","SOLUSD",1760785604680,3.35114496,185.3,185.28,21.8]
["bitfinex","SOLUSD",1760785604864,22.88,185.28,185.24,22.5]
["bitfinex","SOLUSD",1760785605067,3.15114496,185.27,185.24,22.5]
["bitfinex","SOLUSD",1760785605359,3.15114496,185.25,185.22,0.7]
["bitfinex","SOLUSD",1760785605565,3.15114496,185.24,185.22,0.7]
["bitfinex","SOLUSD",1760785605872,3.15114496,185.25,185.23,0.7]
["bitfinex","SOLUSD",1760785606556,3.15114496,185.26,185.24,0.7]
["bitfinex","SOLUSD",1760785607674,3.15114496,185.25,185.24,0.7]
["bitfinex","SOLUSD",1760785608077,3.15114496,185.26,185.24,0.7]
["bitfinex","SOLUSD",1760785609276,22.88,185.29,185.25,0.7]
["bitfinex","SOLUSD",1760785609488,3.15114496,185.29,185.26,1.23978192]
["bitfinex","SOLUSD",1760785609658,3.15114496,185.29,185.24,23.0398402]
["bitfinex","SOLUSD",1760785609659,3.15114496,185.27,185.24,23.0398402]
["bitfinex","SOLUSD",1760785609854,3.15114496,185.25,185.22,0.7]
["bitfinex","SOLUSD",1760785610058,3.15114496,185.23,185.2,11.57647521]
["bitfinex","SOLUSD",1760785610259,3.15114496,185.23,185.21,0.7]
["bitfinex","SOLUSD",1760785610680,3.15114496,185.22,185.21,21.8]
["bitfinex","SOLUSD",1760785611383,3.15114496,185.22,185.19,27.89963806]
["bitfinex","SOLUSD",1760785611570,3.15114496,185.22,185.19,27.19963806]
["bitfinex","SOLUSD",1760785611769,3.15114496,185.22,185.2,0.7]
["bitfinex","SOLUSD",1760785613289,3.15114496,185.22,185.16,33.35871022]
["bitfinex","SOLUSD",1760785613580,3.15114496,185.17,185.16,21.8]
["bitfinex","SOLUSD",1760785613893,3.15114496,185.17,185.14,0.7]
["bitfinex","SOLUSD",1760785614062,3.15114496,185.16,185.14,0.7]
["bitfinex","SOLUSD",1760785614262,22.88,185.19,185.15,0.7]
["bitfinex","SOLUSD",1760785614263,3.15114496,185.18,185.15,0.7]
["bitfinex","SOLUSD",1760785614464,3.15114496,185.18,185.16,0.7]
["bitfinex","SOLUSD",1760785615285,3.15114496,185.2,185.17,0.7]
["bitfinex","SOLUSD",1760785615490,3.15114496,185.21,185.18,0.7]
["bitfinex","SOLUSD",1760785615693,3.15114496,185.21,185.19,0.7]
["bitfinex","SOLUSD",1760785615879,3.15114496,185.23,185.2,0.7]
["bitfinex","SOLUSD",1760785616194,3.15114496,185.22,185.2,0.7]
["bitfinex","SOLUSD",1760785617271,3.15114496,185.21,185.19,0.7]
["bitfinex","SOLUSD",1760785617782,3.15114496,185.21,185.2,0.7]
["bitfinex","SOLUSD",1760785617983,3.15114496,185.22,185.2,0.7]
["bitfinex","SOLUSD",1760785619385,2.01920117,185.21,185.2,0.7]
["bitfinex","SOLUSD",1760785619590,2.01920117,185.21,185.2,22.5]
["bitfinex","SOLUSD",1760785620288,2.01920117,185.21,185.2,21.8]
["bitfinex","SOLUSD",1760785620491,2.21920117,185.21,185.2,21.8]
["bitfinex","SOLUSD",1760785621590,2.21920117,185.21,185.15,22.5]
["bitfinex","SOLUSD",1760785621798,2.01920117,185.17,185.15,22.5]
["bitfinex","SOLUSD",1760785622000,2.01920117,185.17,185.16,0.7]
["bitfinex","SOLUSD",1760785622218,2.01920117,185.17,185.15,21.8]
["bitfinex","SOLUSD",1760785622373,2.01920117,185.17,185.16,0.7]
["bitfinex","SOLUSD",1760785627504,2.01920117,185.18,185.16,0.7]
["bitfinex","SOLUSD",1760785627710,2.01920117,185.18,185.15,21.8]
["bitfinex","SOLUSD",1760785628009,2.01920117,185.17,185.15,22.49]
["bitfinex","SOLUSD",1760785628606,22.88,185.19,185.15,21.8]
["bitfinex","SOLUSD",1760785628902,2.01920117,185.17,185.16,0.69]
["bitfinex","SOLUSD",1760785629782,2.01920117,185.17,185.15,21.8]
["bitfinex","SOLUSD",1760785629983,2.01920117,185.17,185.15,22.49]
["bitfinex","SOLUSD",1760785630283,2.01920117,185.17,185.15,21.8]
["bitfinex","SOLUSD",1760785630500,2.01920117,185.17,185.15,22.49]
["bitfinex","SOLUSD",1760785630710,2.01920117,185.17,185.16,0.69]
["bitfinex","SOLUSD",1760785630914,2.01920117,185.18,185.16,0.69]
["bitfinex","SOLUSD",1760785631291,2.01920117,185.19,185.17,0.69]
["bitfinex","SOLUSD",1760785631613,2.01920117,185.19,185.18,0.69]
["bitfinex","SOLUSD",1760785632020,2.01920117,185.19,185.16,0.69]
["bitfinex","SOLUSD",1760785632195,2.01920117,185.18,185.16,22.49]
["bitfinex","SOLUSD",1760785633917,2.01920117,185.18,185.17,0.68]
["bitfinex","SOLUSD",1760785634497,4.84351482,185.18,185.17,0.68]
["bitfinex","SOLUSD",1760785637107,2.82431365,185.18,185.17,0.68]
["bitfinex","SOLUSD",1760785637714,2.82431365,185.18,185.17,22.48]
["bitfinex","SOLUSD",1760785639095,2.82431365,185.18,185.17,38.75691804]
["bitfinex","SOLUSD",1760785639407,2.01920117,185.23,185.18,10.87647521]
["bitfinex","SOLUSD",1760785639611,2.01920117,185.25,185.19,1.21998596]
["bitfinex","SOLUSD",1760785639918,2.01920117,185.25,185.2,0.68]
["bitfinex","SOLUSD",1760785639919,2.82356268,185.23,185.2,0.68]
["bitfinex","SOLUSD",1760785640804,2.82356268,185.23,185.21,0.53992764]
["bitfinex","SOLUSD",1760785641006,2.82356268,185.23,185.22,0.68]
["bitfinex","SOLUSD",1760785643631,2.01920117,185.26,185.22,33.35647521]
["bitfinex","SOLUSD",1760785643932,2.82311728,185.26,185.23,1.21986935]
["bitfinex","SOLUSD",1760785644108,2.82311728,185.26,185.24,0.68]
["bitfinex","SOLUSD",1760785644422,2.82311728,185.26,185.23,0.53986935]
["bitfinex","SOLUSD",1760785644742,2.82311728,185.26,185.25,0.68]
["bitfinex","SOLUSD",1760785644906,2.82311728,185.26,185.25,22.48]
["bitfinex","SOLUSD",1760785651566,2.82311728,185.26,185.25,21.8]
["bitfinex","SOLUSD",1760785652771,2.82311728,185.26,185.25,22.48]
["bitfinex","SOLUSD",1760785655065,5.04231845,185.26,185.25,21.8]
["bitfinex","SOLUSD",1760785655558,4.84231845,185.26,185.25,21.8]
["bitfinex","SOLUSD",1760785655950,4.84231845,185.26,185.22,6.07897191]
["bitfinex","SOLUSD",1760785656150,2.01920117,185.25,185.23,0.68]
["bitfinex","SOLUSD",1760785657061,2.01920117,185.25,185.24,0.68]
["bitfinex","SOLUSD",1760785657774,2.01920117,185.25,185.22,1.21989849]
["bitfinex","SOLUSD",1760785658075,4.84231845,185.26,185.23,0.68]
["bitfinex","SOLUSD",1760785658365,2.82311728,185.26,185.23,6.07868034]
["bitfinex","SOLUSD",1760785658670,2.82311728,185.26,185.24,0.68]
["bitfinex","SOLUSD",1760785661470,2.82311728,185.26,185.24,6.07839693]
["bitfinex","SOLUSD",1760785661649,2.82311728,185.26,185.25,0.68]
["bitfinex","SOLUSD",1760785661855,2.82311728,185.26,185.25,22.48]
["bitfinex","SOLUSD",1760785662270,2.82311728,185.26,185.25,27.87811066]
["bitfinex","SOLUSD",1760785662744,2.82311728,185.26,185.25,22.48]
["bitfinex","SOLUSD",1760785664167,4.84231845,185.26,185.25,21.8]
["bitfinex","SOLUSD",1760785665667,22.88,185.23,185.19,21.8]
["bitfinex","SOLUSD",1760785665972,2.01920117,185.2,185.19,22.46]
["bitfinex","SOLUSD",1760785666375,2.01920117,185.2,185.19,21.8]
["bitfinex","SOLUSD",1760785666886,2.01920117,185.2,185.19,22.46]
["bitfinex","SOLUSD",1760785667072,2.01920117,185.21,185.19,22.46]
["bitfinex","SOLUSD",1760785667307,2.01920117,185.2,185.19,22.46]
["bitfinex","SOLUSD",1760785668079,2.01920117,185.2,185.19,21.8]
["bitfinex","SOLUSD",1760785668595,22.88,185.19,185.17,21.8]
["bitfinex","SOLUSD",1760785668901,2.01920117,185.18,185.15,22.46]
["bitfinex","SOLUSD",1760785669082,2.01920117,185.17,185.15,22.46]
["bitfinex","SOLUSD",1760785669784,2.01920117,185.17,185.15,21.8]
["bitfinex","SOLUSD",1760785669984,2.01920117,185.17,185.16,0.66]
["bitfinex","SOLUSD",1760785670376,2.01920117,185.17,185.15,21.8]
["bitfinex","SOLUSD",1760785670578,2.01920117,185.17,185.15,22.46]
["bitfinex","SOLUSD",1760785671178,2.01920117,185.17,185.16,0.66]
["bitfinex","SOLUSD",1760785673575,2.01920117,185.17,185.16,22.46]
["bitfinex","SOLUSD",1760785673891,2.01920117,185.19,185.16,22.46]
["bitfinex","SOLUSD",1760785674195,2.82420732,185.18,185.17,0.66]
["bitfinex","SOLUSD",1760785676194,4.84340849,185.18,185.16,21.8]
["bitfinex","SOLUSD",1760785676391,2.82420732,185.18,185.16,21.8]
["bitfinex","SOLUSD",1760785676969,4.84340849,185.18,185.17,0.66]
["bitfinex","SOLUSD",1760785677386,2.82420732,185.18,185.17,0.66]
["bitfinex","SOLUSD",1760785677579,2.82420732,185.18,185.16,21.8]
["bitfinex","SOLUSD",1760785677779,4.84340849,185.18,185.16,22.46]
["bitfinex","SOLUSD",1760785678791,4.84340849,185.18,185.16,21.8]
["bitfinex","SOLUSD",1760785679092,2.82420732,185.18,185.17,0.66]
["bitfinex","SOLUSD",1760785679579,25.70420732,185.18,185.17,22.46]
["bitfinex","SOLUSD",1760785681006,2.82420732,185.18,185.17,22.46]
["bitfinex","SOLUSD",1760785682104,3.15601184,185.21,185.17,38.73691804]
["bitfinex","SOLUSD",1760785682280,3.15601184,185.21,185.18,0.66]
["bitfinex","SOLUSD",1760785682481,5.97993555,185.2,185.18,0.66]
["bitfinex","SOLUSD",1760785682798,2.82392371,185.2,185.18,0.66]
["bitfinex","SOLUSD",1760785683097,5.97993555,185.2,185.18,0.66]
["bitfinex","SOLUSD",1760785683402,5.97993555,185.2,185.17,21.8]
["bitfinex","SOLUSD",1760785683586,5.97993555,185.2,185.17,22.46]
["bitfinex","SOLUSD",1760785683900,3.15601184,185.19,185.17,22.46]
["bitfinex","SOLUSD",1760785685601,3.15601184,185.19,185.18,0.71]
["bitfinex","SOLUSD",1760785686100,3.15601184,185.19,185.17,21.8]
["bitfinex","SOLUSD",1760785686297,3.15601184,185.19,185.17,22.51]
["bitfinex","SOLUSD",1760785687402,22.88,185.18,185.17,22.51]
["bitfinex","SOLUSD",1760785689006,2.82392371,185.2,185.17,22.51]
["bitfinex","SOLUSD",1760785689184,26.03601184,185.18,185.17,21.8]
["bitfinex","SOLUSD",1760785689378,26.23601184,185.18,185.17,21.8]
["bitfinex","SOLUSD",1760785690289,26.03601184,185.18,185.17,21.8]
["bitfinex","SOLUSD",1760785690489,26.03601184,185.18,185.17,22.51]
["bitfinex","SOLUSD",1760785690682,26.03601184,185.18,185.17,21.8]
["bitfinex","SOLUSD",1760785691298,26.03601184,185.18,185.17,22.51]
["bitfinex","SOLUSD",1760785692106,22.88,185.18,185.17,22.51]
["bitfinex","SOLUSD",1760785693816,22.88,185.18,185.17,33.38647521]
["bitfinex","SOLUSD",1760785694189,22.88,185.18,185.17,38.78691804]
["bitfinex","SOLUSD",1760785694388,3.15601184,185.23,185.18,10.87647521]
["bitfinex","SOLUSD",1760785694691,2.82366357,185.21,185.19,1.19998596]
["bitfinex","SOLUSD",1760785695009,2.82366357,185.21,185.2,0.66]
["bitfinex","SOLUSD",1760785696611,2.82366357,185.21,185.2,33.33647521]
["bitfinex","SOLUSD",1760785696991,3.15601184,185.25,185.2,33.87643201]
["bitfinex","SOLUSD",1760785697201,2.82349244,185.23,185.21,0.66]
["bitfinex","SOLUSD",1760785698112,22.88,185.22,185.21,0.66]
["bitfinex","SOLUSD",1760785698804,2.82349244,185.23,185.21,16.9357517]
["bitfinex","SOLUSD",1760785698993,0.2,185.32,185.22,12.0763737]
["bitfinex","SOLUSD",1760785699188,0.2,185.34,185.24,10.87647521]
["bitfinex","SOLUSD",1760785699491,2.82274515,185.3,185.26,10.87647521]
["bitfinex","SOLUSD",1760785699813,22.88,185.31,185.28,10.87647521]
["bitfinex","SOLUSD",1760785700002,22.88,185.31,185.29,1.19969453]
["bitfinex","SOLUSD",1760785700203,2.82211818,185.32,185.29,1.19969453]
["bitfinex","SOLUSD",1760785700506,0.2,185.34,185.31,10.87647521]
["bitfinex","SOLUSD",1760785700709,0.2,185.34,185.32,1.19960716]
["bitfinex","SOLUSD",1760785700909,0.2,185.34,185.33,0.66]
["bitfinex","SOLUSD",1760785701211,0.2,185.34,185.33,3.35601184]
["bitfinex","SOLUSD",1760785701509,0.2,185.34,185.33,0.66]
["bitfinex","SOLUSD",1760785706225,0.2,185.34,185.33,21.8]
["bitfinex","SOLUSD",1760785706907,0.2,185.34,185.33,22.99957804]
["bitfinex","SOLUSD",1760785707099,0.2,185.34,185.33,28.39535853]
["bitfinex","SOLUSD",1760785708218,0.2,185.34,185.33,22.99957804]
["bitfinex","SOLUSD",1760785708513,0.2,185.34,185.33,22.33957804]
["bitfinex","SOLUSD",1760785708719,3.35601184,185.34,185.33,21.8]
["bitfinex","SOLUSD",1760785709709,0.2,185.34,185.33,22.46]
["bitfinex","SOLUSD",1760785710099,0.2,185.34,185.33,24.62432648]
["bitfinex","SOLUSD",1760785711114,0.2,185.34,185.33,30.02010697]
["bitfinex","SOLUSD",1760785711326,0.2,185.34,185.33,21.8]
["bitfinex","SOLUSD",1760785714014,0.2,185.34,185.33,22.46]
["bitfinex","SOLUSD",1760785715814,0.2,185.34,185.33,27.85578049]
["bitfinex","SOLUSD",1760785716013,0.2,185.34,185.33,38.7322557]
["bitfinex","SOLUSD",1760785716228,0.2,185.34,185.33,38.6322557]
["bitfinex","SOLUSD",1760785716409,0.2,185.34,185.33,45.34944291]
["bitfinex","SOLUSD",1760785718007,0.2,185.34,185.33,29.07718721]
["bitfinex","SOLUSD",1760785718208,0.2,185.34,185.33,28.41718721]
["bitfinex","SOLUSD",1760785718410,0.2,185.34,185.33,29.07718721]
["bitfinex","SOLUSD",1760785718633,3.35601184,185.34,185.33,27.87760917]
["bitfinex","SOLUSD",1760785718805,3.35601184,185.34,185.33,21.7]
["bitfinex","SOLUSD",1760785719007,3.35601184,185.34,185.3,37.13215245]
["bitfinex","SOLUSD",1760785719209,3.15601184,185.31,185.24,0.66]
["bitfinex","SOLUSD",1760785719409,3.15601184,185.26,185.24,0.66]
["bitfinex","SOLUSD",1760785720003,3.15601184,185.27,185.24,5.39833266]
["bitfinex","SOLUSD",1760785720305,26.03601184,185.31,185.25,0.66]
["bitfinex","SOLUSD",1760785720306,3.15601184,185.28,185.25,0.66]
["bitfinex","SOLUSD",1760785720513,3.15601184,185.28,185.26,0.66]
["bitfinex","SOLUSD",1760785723032,3.15601184,185.28,185.26,5.39773161]
["bitfinex","SOLUSD",1760785723216,3.15601184,185.29,185.27,0.68]
["bitfinex","SOLUSD",1760785723415,26.03601184,185.29,185.28,0.68]
["bitfinex","SOLUSD",1760785723830,26.03601184,185.29,185.26,5.39773161]
["bitfinex","SOLUSD",1760785724024,3.15601184,185.29,185.27,0.68]
["bitfinex","SOLUSD",1760785725535,3.15601184,185.29,185.26,5.39773161]
["bitfinex","SOLUSD",1760785725745,3.15601184,185.29,185.26,6.07773161]
["bitfinex","SOLUSD",1760785726138,3.15601184,185.28,185.26,6.07773161]
["bitfinex","SOLUSD",1760785726847,3.15601184,185.28,185.26,27.77773161]
["bitfinex","SOLUSD",1760785727048,3.15601184,185.28,185.27,0.68]
["bitfinex","SOLUSD",1760785727949,3.15601184,185.28,185.26,21.7]
["bitfinex","SOLUSD",1760785728148,0.2,185.31,185.26,21.7]
["bitfinex","SOLUSD",1760785728149,3.15601184,185.27,185.26,21.7]
["bitfinex","SOLUSD",1760785729248,3.15601184,185.28,185.26,27.77777701]
["bitfinex","SOLUSD",1760785729545,3.15601184,185.29,185.27,0.68]
["bitfinex","SOLUSD",1760785730055,3.15601184,185.29,185.26,27.09777701]
["bitfinex","SOLUSD",1760785730226,3.15601184,185.29,185.28,0.68]
["bitfinex","SOLUSD",1760785730427,3.15601184,185.3,185.28,0.68]
["bitfinex","SOLUSD",1760785730646,3.15601184,185.31,185.28,21.7]
["bitfinex","SOLUSD",1760785730851,3.15601184,185.31,185.29,0.68]
["bitfinex","SOLUSD",1760785731144,3.15601184,185.31,185.28,21.7]
["bitfinex","SOLUSD",1760785731355,3.15601184,185.3,185.28,22.38]
["bitfinex","SOLUSD",1760785732834,0.2,185.34,185.29,0.68]
["bitfinex","SOLUSD",1760785733034,3.15601184,185.32,185.3,0.68]
["bitfinex","SOLUSD",1760785734863,3.15601184,185.32,185.31,0.68]
["bitfinex","SOLUSD",1760785735561,3.15601184,185.32,185.29,0.68]
["bitfinex","SOLUSD",1760785735749,3.15601184,185.3,185.29,22.38]
["bitfinex","SOLUSD",1760785737650,3.15601184,185.31,185.29,22.38]
["bitfinex","SOLUSD",1760785737845,3.15601184,185.31,185.3,0.68]
["bitfinex","SOLUSD",1760785738055,3.15601184,185.31,185.29,21.7]
["bitfinex","SOLUSD",1760785738358,3.15601184,185.31,185.29,22.38]
["bitfinex","SOLUSD",1760785738661,3.15601184,185.31,185.3,0.68]
["bitfinex","SOLUSD",1760785740972,3.15601184,185.31,185.29,21.7]
["bitfinex","SOLUSD",1760785741167,3.15601184,185.31,185.29,22.38]
["bitfinex","SOLUSD",1760785741377,2.01721968,185.31,185.3,0.68]
["bitfinex","SOLUSD",1760785741751,2.01721968,185.31,185.3,21.7]
["bitfinex","SOLUSD",1760785742173,2.21721968,185.31,185.3,21.7]
["bitfinex","SOLUSD",1760785742392,2.21721968,185.31,185.27,21.7]
["bitfinex","SOLUSD",1760785742551,2.21721968,185.31,185.23,21.7]
["bitfinex","SOLUSD",1760785742552,24.89721968,185.28,185.23,21.7]
["bitfinex","SOLUSD",1760785742745,2.01721968,185.24,185.2,2.84502936]
["bitfinex","SOLUSD",1760785742945,2.01721968,185.22,185.21,0.68]
["bitfinex","SOLUSD",1760785743672,2.01721968,185.22,185.19,11.55647521]
["bitfinex","SOLUSD",1760785743854,2.01721968,185.2,185.15,0.68]
["bitfinex","SOLUSD",1760785744053,2.01721968,185.17,185.14,5.4011482]
["bitfinex","SOLUSD",1760785744251,2.01721968,185.18,185.16,11.55647521]
["bitfinex","SOLUSD",1760785744561,2.01721968,185.18,185.17,0.68]
["bitfinex","SOLUSD",1760785745467,2.01721968,185.18,185.16,10.87647521]
["bitfinex","SOLUSD",1760785745660,2.01721968,185.18,185.17,0.69]
["bitfinex","SOLUSD",1760785746671,4.84127378,185.18,185.17,0.69]
["bitfinex","SOLUSD",1760785746871,4.84127378,185.18,185.14,5.40126899]
["bitfinex","SOLUSD",1760785747053,2.01721968,185.17,185.15,0.69]
["bitfinex","SOLUSD",1760785749092,2.01721968,185.17,185.15,22.39]
["bitfinex","SOLUSD",1760785749690,2.01721968,185.16,185.13,22.24016096]
["bitfinex","SOLUSD",1760785749912,2.8240541,185.18,185.12,0.69]
["bitfinex","SOLUSD",1760785749913,2.01721968,185.14,185.12,0.69]
["bitfinex","SOLUSD",1760785750188,2.01721968,185.13,185.12,0.69]
["bitfinex","SOLUSD",1760785751362,22.88,185.15,185.12,11.56647521]
["bitfinex","SOLUSD",1760785751581,22.88,185.15,185.13,0.69]
["bitfinex","SOLUSD",1760785752490,2.01721968,185.16,185.13,0.69]
["bitfinex","SOLUSD",1760785752689,2.01721968,185.16,185.14,0.69]
["bitfinex","SOLUSD",1760785753071,2.01721968,185.15,185.12,10.87647521]
["bitfinex","SOLUSD",1760785753383,2.01721968,185.15,185.13,0.69]
["bitfinex","SOLUSD",1760785755096,2.8240541,185.18,185.14,6.63132922]
["bitfinex","SOLUSD",1760785755097,4.84127378,185.18,185.14,6.63132922]
["bitfinex","SOLUSD",1760785755289,4.84127378,185.18,185.15,0.69]
["bitfinex","SOLUSD",1760785755499,27.72127378,185.18,185.15,0.69]
["bitfinex","SOLUSD",1760785755985,2.01721968,185.16,185.14,21.7]
["bitfinex","SOLUSD",1760785756200,2.01721968,185.15,185.14,32.57647521]
["bitfinex","SOLUSD",1760785757001,2.01721968,185.16,185.14,32.57647521]
["bitfinex","SOLUSD",1760785757202,2.01721968,185.16,185.15,0.69]
["bitfinex","SOLUSD",1760785757908,2.01721968,185.17,185.15,0.69]
["bitfinex","SOLUSD",1760785759397,2.01721968,185.16,185.15,21.7]
["bitfinex","SOLUSD",1760785763607,2.01721968,185.17,185.15,22.39]
["bitfinex","SOLUSD",1760785763813,2.01721968,185.17,185.16,0.69]
["bitfinex","SOLUSD",1760785764106,2.01721968,185.17,185.15,21.7]
["bitfinex","SOLUSD",1760785764311,2.01721968,185.16,185.15,21.7]
["bitfinex","SOLUSD",1760785764500,2.01721968,185.16,185.15,22.39]
["bitfinex","SOLUSD",1760785764701,2.8240541,185.18,185.15,22.39]
["bitfinex","SOLUSD",1760785764919,2.01721968,185.17,185.15,22.39]
["bitfinex","SOLUSD",1760785765704,2.01721968,185.17,185.16,0.69]
["bitfinex","SOLUSD",1760785765901,4.84127378,185.18,185.16,0.69]
["bitfinex","SOLUSD",1760785766814,4.84127378,185.18,185.15,27.10089822]
["bitfinex","SOLUSD",1760785767109,4.84127378,185.18,185.17,0.69]
["bitfinex","SOLUSD",1760785767311,27.72127378,185.18,185.15,22.39]
["bitfinex","SOLUSD",1760785767501,2.01721968,185.17,185.15,22.39]
["bitfinex","SOLUSD",1760785767696,2.01721968,185.17,185.15,21.7]
["bitfinex","SOLUSD",1760785767903,2.01721968,185.17,185.15,22.39]
["bitfinex","SOLUSD",1760785768699,2.01721968,185.17,185.16,0.69]
["bitfinex","SOLUSD",1760785769314,2.69721968,185.24,185.17,16.27686839]
["bitfinex","SOLUSD",1760785769519,2.82360121,185.21,185.19,10.87647521]
["bitfinex","SOLUSD",1760785769692,2.01721968,185.23,185.19,10.87647521]
["bitfinex","SOLUSD",1760785769898,2.82361177,185.21,185.19,10.87647521]
["bitfinex","SOLUSD",1760785770615,4.84083145,185.21,185.18,0.54001512]
["bitfinex","SOLUSD",1760785770815,2.01721968,185.2,185.17,16.27686839]
["bitfinex","SOLUSD",1760785771013,2.69721968,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1760785771214,2.69721968,185.19,185.15,6.09102619]
["bitfinex","SOLUSD",1760785771518,2.01721968,185.16,185.13,16.27806189]
["bitfinex","SOLUSD",1760785771711,2.01721968,185.17,185.13,16.96806189]
["bitfinex","SOLUSD",1760785772908,25.57721968,185.18,185.13,29.78208608]
["bitfinex","SOLUSD",1760785773114,2.01721968,185.19,185.14,0.69]
["bitfinex","SOLUSD",1760785773621,2.01721968,185.19,185.13,30.32224704]
["bitfinex","SOLUSD",1760785773821,2.01721968,185.19,185.14,0.69]
["bitfinex","SOLUSD",1760785774022,2.01721968,185.19,185.13,30.32224704]
["bitfinex","SOLUSD",1760785774321,2.01721968,185.2,185.15,10.87647521]
["bitfinex","SOLUSD",1760785774518,2.01721968,185.2,185.16,1.23007344]
["bitfinex","SOLUSD",1760785774900,2.01721968,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1760785775612,5.52083145,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1760785778325,4.84083145,185.21,185.18,0.69]
["bitfinex","SOLUSD",1760785778508,2.82361177,185.21,185.18,0.69]
["bitfinex","SOLUSD",1760785779313,2.82361177,185.21,185.18,6.09012296]
["bitfinex","SOLUSD",1760785780027,2.82361177,185.21,185.19,1.22998596]
["bitfinex","SOLUSD",1760785780229,0.68,185.26,185.2,0.69]
["bitfinex","SOLUSD",1760785780419,2.82348292,185.24,185.2,22.39]
["bitfinex","SOLUSD",1760785780729,2.82348292,185.24,185.21,0.69]
["bitfinex","SOLUSD",1760785780929,2.82348292,185.24,185.22,0.69]
["bitfinex","SOLUSD",1760785781118,2.69721968,185.29,185.23,12.10634456]
["bitfinex","SOLUSD",1760785781429,2.82304927,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1760785782210,25.70304927,185.27,185.23,33.11634456]
["bitfinex","SOLUSD",1760785782414,24.89721968,185.24,185.23,21.7]
["bitfinex","SOLUSD",1760785782614,2.69721968,185.24,185.23,21.7]
["bitfinex","SOLUSD",1760785784130,2.69721968,185.24,185.18,5.40008956]
["bitfinex","SOLUSD",1760785784339,0.68,185.23,185.18,27.10008956]
["bitfinex","SOLUSD",1760785784629,2.01721968,185.24,185.18,27.10008956]
["bitfinex","SOLUSD",1760785784630,2.01721968,185.21,185.18,27.10008956]
["bitfinex","SOLUSD",1760785784825,2.01721968,185.21,185.18,27.77008956]
["bitfinex","SOLUSD",1760785786134,0.68,185.22,185.18,27.77008956]
["bitfinex","SOLUSD",1760785786135,2.69721968,185.22,185.18,27.77008956]
["bitfinex","SOLUSD",1760785786333,0.68,185.22,185.18,27.77008956]
["bitfinex","SOLUSD",1760785786533,0.68,185.22,185.18,28.31010468]
["bitfinex","SOLUSD",1760785787340,2.01721968,185.23,185.19,6.06980701]
["bitfinex","SOLUSD",1760785787512,2.69721968,185.23,185.19,6.06980701]
["bitfinex","SOLUSD",1760785788020,0.68,185.22,185.19,5.39980701]
["bitfinex","SOLUSD",1760785788521,2.01721968,185.23,185.19,6.06980701]
["bitfinex","SOLUSD",1760785788716,2.69721968,185.23,185.19,6.06980701]
["bitfinex","SOLUSD",1760785788931,2.69721968,185.23,185.19,27.76980701]
["bitfinex","SOLUSD",1760785789231,2.69721968,185.23,185.19,22.37]
["bitfinex","SOLUSD",1760785789927,2.01721968,185.22,185.19,22.37]
["bitfinex","SOLUSD",1760785791431,2.01721968,185.23,185.19,27.09978761]
["bitfinex","SOLUSD",1760785791737,24.89721968,185.24,185.2,0.67]
["bitfinex","SOLUSD",1760785792028,2.01721968,185.24,185.2,0.67]
["bitfinex","SOLUSD",1760785792228,2.69721968,185.24,185.2,0.67]
["bitfinex","SOLUSD",1760785793115,0.68,185.24,185.2,0.67]
["bitfinex","SOLUSD",1760785793518,0.68,185.24,185.2,6.06949014]
["bitfinex","SOLUSD",1760785794830,3.50304927,185.27,185.21,11.54647521]
["bitfinex","SOLUSD",1760785795033,2.82304927,185.27,185.22,0.67]
["bitfinex","SOLUSD",1760785795230,2.82304927,185.27,185.23,0.67]
["bitfinex","SOLUSD",1760785795425,3.50304927,185.27,185.23,0.67]
["bitfinex","SOLUSD",1760785796140,3.50304927,185.27,185.24,0.5398402]
["bitfinex","SOLUSD",1760785797033,3.50304927,185.27,185.24,5.93811125]
["bitfinex","SOLUSD",1760785797232,2.82304927,185.27,185.25,0.67]
["bitfinex","SOLUSD",1760785797537,2.82304927,185.27,185.26,0.67]
["bitfinex","SOLUSD",1760785798233,25.70304927,185.27,185.26,0.67]
["bitfinex","SOLUSD",1760785798734,2.82304927,185.27,185.26,0.67]
["bitfinex","SOLUSD",1760785799737,0.68,185.32,185.27,10.87647521]
["bitfinex","SOLUSD",1760785799929,2.82243714,185.31,185.28,1.20972366]
["bitfinex","SOLUSD",1760785800132,22.88,185.3,185.28,1.20972366]
["bitfinex","SOLUSD",1760785801016,2.69721968,185.29,185.21,1.20992764]
["bitfinex","SOLUSD",1760785801223,2.01721968,185.26,185.22,10.87647521]
["bitfinex","SOLUSD",1760785801424,3.83358244,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1760785801733,3.83358244,185.26,185.22,6.06898499]
["bitfinex","SOLUSD",1760785802731,0.68,185.26,185.22,6.06898499]
["bitfinex","SOLUSD",1760785803119,0.68,185.26,185.23,6.06860113]
["bitfinex","SOLUSD",1760785803938,3.15358244,185.27,185.23,6.06860113]
["bitfinex","SOLUSD",1760785804138,3.83358244,185.27,185.23,6.06860113]
["bitfinex","SOLUSD",1760785804438,22.88,185.28,185.24,1.2098402]
["bitfinex","SOLUSD",1760785804828,22.88,185.28,185.25,0.67]
["bitfinex","SOLUSD",1760785805027,5.97601958,185.31,185.26,0.67]
["bitfinex","SOLUSD",1760785805237,6.65601958,185.31,185.26,1.20978192]
["bitfinex","SOLUSD",1760785805539,0.71,185.3,185.26,1.20978192]
["bitfinex","SOLUSD",1760785806128,0.71,185.3,185.26,6.60736487]
["bitfinex","SOLUSD",1760785807547,2.82243714,185.31,185.27,11.58647521]
["bitfinex","SOLUSD",1760785807738,2.82243714,185.31,185.28,1.24972366]
["bitfinex","SOLUSD",1760785807938,22.88,185.3,185.28,1.24972366]
["bitfinex","SOLUSD",1760785809740,2.82243714,185.31,185.28,0.53972366]
["bitfinex","SOLUSD",1760785810149,3.53243714,185.31,185.28,0.53972366]
["bitfinex","SOLUSD",1760785810633,3.53243714,185.31,185.28,5.93692286]
["bitfinex","SOLUSD",1760785810839,22.88,185.29,185.28,5.93692286]
["bitfinex","SOLUSD",1760785811342,22.88,185.29,185.27,16.81371917]
["bitfinex","SOLUSD",1760785811546,22.88,185.29,185.27,17.52371917]
["bitfinex","SOLUSD",1760785812146,3.53243714,185.31,185.27,17.52371917]
["bitfinex","SOLUSD",1760785812448,2.82243714,185.31,185.28,0.71]
["bitfinex","SOLUSD",1760785812640,2.82243714,185.31,185.29,0.71]
["bitfinex","SOLUSD",1760785812835,2.82243714,185.31,185.29,22.41]
["bitfinex","SOLUSD",1760785813138,2.82243714,185.31,185.29,21.7]
["bitfinex","SOLUSD",1760785814442,2.82243714,185.31,185.29,27.09690845]
["bitfinex","SOLUSD",1760785814943,0.2,185.34,185.3,1.2596654]
["bitfinex","SOLUSD",1760785815148,0.2,185.34,185.31,0.72]
["bitfinex","SOLUSD",1760785815444,0.2,185.34,185.32,0.53960716]
["bitfinex","SOLUSD",1760785816828,0.2,185.34,185.32,6.65542818]
["bitfinex","SOLUSD",1760785817234,0.2,185.34,185.32,5.93542818]
["bitfinex","SOLUSD",1760785819131,3.86358244,185.33,185.31,21.7]
["bitfinex","SOLUSD",1760785819332,0.71,185.32,185.31,21.7]
["bitfinex","SOLUSD",1760785819646,3.15358244,185.33,185.31,21.7]
["bitfinex","SOLUSD",1760785819950,0.2,185.34,185.31,27.09628295]
["bitfinex","SOLUSD",1760785820128,0.91,185.34,185.31,27.09628295]
["bitfinex","SOLUSD",1760785820846,0.2,185.34,185.31,27.81628295]
["bitfinex","SOLUSD",1760785824333,0.2,185.34,185.32,0.72]
["bitfinex","SOLUSD",1760785824538,0.2,185.34,185.31,27.09628295]
["bitfinex","SOLUSD",1760785824740,0.2,185.34,185.31,27.81628295]
["bitfinex","SOLUSD",1760785825536,0.2,185.34,185.32,6.11593726]
["bitfinex","SOLUSD",1760785826355,0.2,185.34,185.31,27.63593802]
["bitfinex","SOLUSD",1760785826555,0.2,185.34,185.32,0.72]
["bitfinex","SOLUSD",1760785827449,0.2,185.34,185.32,27.81596612]
["bitfinex","SOLUSD",1760785827637,0.2,185.34,185.32,28.35557328]
["bitfinex","SOLUSD",1760785828556,0.2,185.34,185.32,27.81596612]
["bitfinex","SOLUSD",1760785829661,0.2,185.34,185.33,0.72]
["bitfinex","SOLUSD",1760785829662,23.08,185.34,185.33,0.72]
["bitfinex","SOLUSD",1760785829961,23.08,185.34,185.33,22.42]
["bitfinex","SOLUSD",1760785830459,0.2,185.34,185.33,22.42]
["bitfinex","SOLUSD",1760785831763,0.2,185.34,185.33,27.81578049]
["bitfinex","SOLUSD",1760785833759,0.2,185.34,185.33,27.09578049]
["bitfinex","SOLUSD",1760785833961,0.91,185.34,185.33,21.7]
["bitfinex","SOLUSD",1760785834653,0.2,185.34,185.33,21.7]
["bitfinex","SOLUSD",1760785836976,0.2,185.34,185.33,27.09578049]
["bitfinex","SOLUSD",1760785837790,0.2,185.34,185.33,27.81578049]
["bitfinex","SOLUSD",1760785838772,0.2,185.34,185.33,27.09578049]
["bitfinex","SOLUSD",1760785839461,0.91,185.34,185.33,21.7]
["bitfinex","SOLUSD",1760785840480,0.2,185.34,185.33,27.09578049]
["bitfinex","SOLUSD",1760785842289,0.2,185.34,185.33,27.81578049]
["bitfinex","SOLUSD",1760785842464,0.2,185.34,185.33,38.6922557]
["bitfinex","SOLUSD",1760785846108,0.2,185.34,185.33,38.97657884]
["bitfinex","SOLUSD",1760785848085,0.2,185.34,185.32,5.39607165]
["bitfinex","SOLUSD",1760785848400,0.2,185.34,185.33,1.22957804]
["bitfinex","SOLUSD",1760785848706,0.2,185.34,185.33,12.10605325]
["bitfinex","SOLUSD",1760785849816,0.2,185.34,185.33,17.50183374]
["bitfinex","SOLUSD",1760785851278,0.2,185.34,185.33,39.20183374]
["bitfinex","SOLUSD",1760785853503,0.2,185.35,185.34,10.87647521]
["bitfinex","SOLUSD",1760785853684,0.2,185.35,185.34,11.85079835]
["bitfinex","SOLUSD",1760785854183,0.2,185.35,185.34,0.28432314]
["bitfinex","SOLUSD",1760785854705,0.2,185.35,185.34,0.97432314]
["bitfinex","SOLUSD",1760785855603,0.2,185.35,185.34,6.36981251]
["bitfinex","SOLUSD",1760785857316,0.2,185.35,185.34,16.27196458]
["bitfinex","SOLUSD",1760785858591,0.2,185.35,185.34,16.96196458]
["bitfinex","SOLUSD",1760785860120,0.2,185.35,185.34,38.66196458]
["bitfinex","SOLUSD",1760785860695,0.2,185.35,185.34,40.13582273]
["bitfinex","SOLUSD",1760785864428,0.92,185.35,185.34,34.74033336]
["bitfinex","SOLUSD",1760785864721,2.93551273,185.35,185.32,5.39585944]
["bitfinex","SOLUSD",1760785864895,0.67,185.34,185.32,5.39585944]
["bitfinex","SOLUSD",1760785865513,0.67,185.33,185.32,5.39585944]
["bitfinex","SOLUSD",1760785865707,0.67,185.33,185.31,33.11611149]
["bitfinex","SOLUSD",1760785866024,0.67,185.32,185.31,22.23963628]
["bitfinex","SOLUSD",1760785866608,0.2,185.35,185.31,22.23963628]
["bitfinex","SOLUSD",1760785866813,2.01551273,185.33,185.31,21.7]
["bitfinex","SOLUSD",1760785867023,0.67,185.32,185.31,22.23963628]
["bitfinex","SOLUSD",1760785867633,0.67,185.32,185.31,27.63599913]
["bitfinex","SOLUSD",1760785868011,2.68551273,185.34,185.31,27.63599913]
["bitfinex","SOLUSD",1760785868214,0.87,185.35,185.31,28.31599913]
["bitfinex","SOLUSD",1760785868807,0.2,185.35,185.32,11.84079835]
["bitfinex","SOLUSD",1760785869132,0.2,185.35,185.34,10.87647521]
["bitfinex","SOLUSD",1760785870016,0.2,185.35,185.34,11.55647521]
["bitfinex","SOLUSD",1760785870209,0.2,185.35,185.34,10.87647521]
["bitfinex","SOLUSD",1760785871022,0.2,185.35,185.34,16.27196458]
["bitfinex","SOLUSD",1760785872031,0.2,185.35,185.34,17.23628772]
["bitfinex","SOLUSD",1760785872230,0.2,185.35,185.34,38.93628772]
["bitfinex","SOLUSD",1760785873528,1e-08,185.35,185.34,38.93628772]
["bitfinex","SOLUSD",1760785876428,0.2,185.37,185.36,32.2764752]
["bitfinex","SOLUSD",1760785876732,0.2,185.37,185.36,32.81596592]
["bitfinex","SOLUSD",1760785876926,0.2,185.37,185.36,33.48596592]
["bitfinex","SOLUSD",1760785877126,0.2,185.37,185.36,35.64923895]
["bitfinex","SOLUSD",1760785877725,0.2,185.37,185.36,35.93356209]
["bitfinex","SOLUSD",1760785878338,0.2,185.37,185.36,41.32846929]
["bitfinex","SOLUSD",1760785880431,0.2,185.37,185.36,40.65846929]
["bitfinex","SOLUSD",1760785880631,0.2,185.37,185.36,40.55846929]
["bitfinex","SOLUSD",1760785881242,0.2,185.37,185.36,41.22846929]
["bitfinex","SOLUSD",1760785883052,0.2,185.37,185.36,40.55846929]
["bitfinex","SOLUSD",1760785885741,0.2,185.37,185.36,41.22846929]
["bitfinex","SOLUSD",1760785889546,0.2,185.38,185.37,37.65541451]
["bitfinex","SOLUSD",1760785889734,0.2,185.38,185.37,38.12541451]
["bitfinex","SOLUSD",1760785890136,0.2,185.38,185.37,38.66487612]
["bitfinex","SOLUSD",1760785890357,0.2,185.38,185.37,40.82803216]
["bitfinex","SOLUSD",1760785891933,0.2,185.39,185.37,40.82803216]
["bitfinex","SOLUSD",1760785891934,0.2,185.39,185.38,11.16079835]
["bitfinex","SOLUSD",1760785892150,0.2,185.39,185.38,11.83079835]
["bitfinex","SOLUSD",1760785893054,0.2,185.39,185.38,19.38804561]
["bitfinex","SOLUSD",1760785894756,0.2,185.39,185.38,18.71804561]
["bitfinex","SOLUSD",1760785894941,0.9,185.39,185.38,18.71804561]
["bitfinex","SOLUSD",1760785895659,0.2,185.41,185.4,0.28432314]
["bitfinex","SOLUSD",1760785895844,0.2,185.41,185.4,0.82369746]
["bitfinex","SOLUSD",1760785896260,0.2,185.41,185.4,3.03921019]
["bitfinex","SOLUSD",1760785896661,0.2,185.41,185.4,8.43295344]
["bitfinex","SOLUSD",1760785901463,0.2,185.41,185.4,27.73295343]
["bitfinex","SOLUSD",1760785902073,0.2,185.41,185.4,27.44863029]
["bitfinex","SOLUSD",1760785902364,0.9,185.41,185.4,38.3251055]
["bitfinex","SOLUSD",1760785905653,0.2,185.41,185.4,38.3251055]
["bitfinex","SOLUSD",1760785909671,0.89,185.41,185.4,19.83937431]
["bitfinex","SOLUSD",1760785909878,0.89,185.41,185.4,19.29999999]
["bitfinex","SOLUSD",1760785910174,0.89,185.41,185.4,24.69374324]
["bitfinex","SOLUSD",1760785910643,0.2,185.41,185.4,35.57021845]
["bitfinex","SOLUSD",1760785911044,0.2,185.41,185.4,38.2728658]
["bitfinex","SOLUSD",1760785911257,0.2,185.41,185.4,38.9528658]
["bitfinex","SOLUSD",1760785911663,0.2,185.43,185.4,39.23718894]
["bitfinex","SOLUSD",1760785911841,0.2,185.44,185.42,0.28432314]
["bitfinex","SOLUSD",1760785912048,1e-08,185.44,185.43,12.09576227]
["bitfinex","SOLUSD",1760785912260,1e-08,185.44,185.43,12.38008541]
["bitfinex","SOLUSD",1760785912468,1e-08,185.44,185.43,14.54242289]
["bitfinex","SOLUSD",1760785913747,1e-08,185.44,185.43,19.93529351]
["bitfinex","SOLUSD",1760785915367,0.2,185.51,185.44,11.16079835]
["bitfinex","SOLUSD",1760785915570,0.2,185.51,185.47,0.28432314]
["bitfinex","SOLUSD",1760785915755,1e-08,185.48,185.47,12.3799691]
["bitfinex","SOLUSD",1760785917261,1e-08,185.48,185.47,17.77167665]
["bitfinex","SOLUSD",1760785918257,1e-08,185.48,185.47,45.21167665]
["bitfinex","SOLUSD",1760785919079,1e-08,185.48,185.47,64.51167664]
["bitfinex","SOLUSD",1760785920666,1e-08,185.48,185.47,36.39167664]
["bitfinex","SOLUSD",1760785920873,1e-08,185.48,185.47,36.1073535]
["bitfinex","SOLUSD",1760785921158,1e-08,185.48,185.47,36.39167664]
["bitfinex","SOLUSD",1760785921978,1e-08,185.48,185.47,38.5536635]
["bitfinex","SOLUSD",1760785924484,1e-08,185.48,185.47,36.39167664]
["bitfinex","SOLUSD",1760785927176,0.68000001,185.48,185.47,19.29999999]
["bitfinex","SOLUSD",1760785929096,3.82370025,185.48,185.42,19.29999999]
["bitfinex","SOLUSD",1760785929292,3.14370024,185.45,185.42,24.69290236]
["bitfinex","SOLUSD",1760785929476,0.68,185.44,185.4,5.93288148]
["bitfinex","SOLUSD",1760785929785,0.68,185.43,185.4,5.93288148]
["bitfinex","SOLUSD",1760785929990,0.68,185.42,185.4,5.93288148]
["bitfinex","SOLUSD",1760785930673,3.14370024,185.45,185.4,5.93288148]
["bitfinex","SOLUSD",1760785930867,0.68,185.44,185.4,5.93288148]
["bitfinex","SOLUSD",1760785931177,0.68,185.43,185.4,5.93288148]
["bitfinex","SOLUSD",1760785931363,0.68,185.42,185.4,5.93288148]
["bitfinex","SOLUSD",1760785931787,0.68,185.41,185.4,16.80935669]
["bitfinex","SOLUSD",1760785932390,1e-08,185.48,185.4,16.80935669]
["bitfinex","SOLUSD",1760785932391,0.68,185.47,185.41,10.87647521]
["bitfinex","SOLUSD",1760785932582,0.68,185.45,185.41,10.87647521]
["bitfinex","SOLUSD",1760785932774,0.68,185.45,185.41,11.53647521]
["bitfinex","SOLUSD",1760785933590,0.68,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1760785934094,0.68,185.44,185.42,5.93242437]
["bitfinex","SOLUSD",1760785934304,3.14370024,185.46,185.42,5.93242437]
["bitfinex","SOLUSD",1760785934604,0.68,185.45,185.42,5.93242437]
["bitfinex","SOLUSD",1760785934890,3.82370024,185.46,185.42,5.93242437]
["bitfinex","SOLUSD",1760785935272,0.68,185.46,185.42,5.93242437]
["bitfinex","SOLUSD",1760785935696,0.68,185.45,185.42,5.93242437]
["bitfinex","SOLUSD",1760785936988,0.68,185.45,185.42,25.23242436]
["bitfinex","SOLUSD",1760785937397,3.14370024,185.43,185.42,19.29999999]
["bitfinex","SOLUSD",1760785937601,3.82370024,185.43,185.42,19.29999999]
["bitfinex","SOLUSD",1760785937785,0.68,185.43,185.42,19.29999999]
["bitfinex","SOLUSD",1760785938369,3.14370024,185.44,185.42,19.29999999]
["bitfinex","SOLUSD",1760785938575,3.82370024,185.44,185.42,19.29999999]
["bitfinex","SOLUSD",1760785938876,1e-08,185.48,185.42,24.69313837]
["bitfinex","SOLUSD",1760785939081,3.14370024,185.46,185.42,25.40313837]
["bitfinex","SOLUSD",1760785939881,0.68,185.47,185.42,25.40313837]
["bitfinex","SOLUSD",1760785940193,0.68,185.47,185.43,0.71]
["bitfinex","SOLUSD",1760785940400,3.14370025,185.48,185.43,10.87647521]
["bitfinex","SOLUSD",1760785940401,3.82370024,185.46,185.43,10.87647521]
["bitfinex","SOLUSD",1760785940880,0.68,185.46,185.43,10.87647521]
["bitfinex","SOLUSD",1760785941187,0.68,185.46,185.43,11.41576227]
["bitfinex","SOLUSD",1760785942403,0.68,185.46,185.43,16.80863269]
["bitfinex","SOLUSD",1760785942894,3.14370024,185.47,185.43,16.80863269]
["bitfinex","SOLUSD",1760785943101,3.82370024,185.47,185.43,17.51863269]
["bitfinex","SOLUSD",1760785943299,3.14370024,185.47,185.43,10.87647521]
["bitfinex","SOLUSD",1760785943483,3.82370024,185.46,185.43,10.87647521]
["bitfinex","SOLUSD",1760785943681,3.82370024,185.45,185.42,19.29999999]
["bitfinex","SOLUSD",1760785944282,3.82370024,185.45,185.42,20.00999999]
["bitfinex","SOLUSD",1760785944586,3.14370024,185.45,185.42,20.00999999]
["bitfinex","SOLUSD",1760785945111,3.82370024,185.46,185.42,20.00999999]
["bitfinex","SOLUSD",1760785945293,1e-08,185.48,185.43,1.24928706]
["bitfinex","SOLUSD",1760785945490,3.82370024,185.47,185.42,24.69289195]
["bitfinex","SOLUSD",1760785945802,3.14370024,185.46,185.43,0.71]
["bitfinex","SOLUSD",1760785946207,3.82370024,185.46,185.42,24.69289195]
["bitfinex","SOLUSD",1760785946582,0.68,185.45,185.42,19.29999999]
["bitfinex","SOLUSD",1760785947100,3.14370024,185.45,185.42,19.29999999]
["bitfinex","SOLUSD",1760785947403,3.14370024,185.45,185.42,20.00999999]
["bitfinex","SOLUSD",1760785947600,0.68,185.47,185.42,20.00999999]
["bitfinex","SOLUSD",1760785947806,3.14370024,185.46,185.43,0.71]
["bitfinex","SOLUSD",1760785948998,22.88,185.45,185.43,0.71]
["bitfinex","SOLUSD",1760785949709,3.82370024,185.47,185.43,0.71]
["bitfinex","SOLUSD",1760785950813,22.88,185.45,185.43,6.10280774]
["bitfinex","SOLUSD",1760785951612,22.88,185.45,185.43,25.40280773]
["bitfinex","SOLUSD",1760785952714,22.88,185.45,185.43,20.00999999]
["bitfinex","SOLUSD",1760785952906,22.88,185.45,185.43,19.29999999]
["bitfinex","SOLUSD",1760785954123,22.88,185.45,185.44,0.71]
["bitfinex","SOLUSD",1760785954618,22.88,185.45,185.43,24.69285925]
["bitfinex","SOLUSD",1760785954915,22.88,185.45,185.43,25.40285925]
["bitfinex","SOLUSD",1760785956514,22.88,185.45,185.44,0.71]
["bitfinex","SOLUSD",1760785957518,22.88,185.45,185.44,20.00999999]
["bitfinex","SOLUSD",1760785961107,22.88,185.45,185.44,19.29999999]
["bitfinex","SOLUSD",1760785963923,0.68,185.47,185.44,19.29999999]
["bitfinex","SOLUSD",1760785964727,0.68,185.47,185.44,19.99999999]
["bitfinex","SOLUSD",1760785964928,0.68,185.47,185.44,19.29999999]
["bitfinex","SOLUSD",1760785965303,0.68,185.47,185.44,19.99999999]
["bitfinex","SOLUSD",1760785965523,3.14370024,185.47,185.44,19.99999999]
["bitfinex","SOLUSD",1760785967528,6.6437015,185.48,185.44,19.99999999]
["bitfinex","SOLUSD",1760785968425,6.6437015,185.48,185.44,25.39253025]
["bitfinex","SOLUSD",1760785968630,6.6437015,185.48,185.44,24.69253025]
["bitfinex","SOLUSD",1760785968814,6.6437015,185.48,185.44,25.39253025]
["bitfinex","SOLUSD",1760785969627,6.6437015,185.48,185.44,24.69253025]
["bitfinex","SOLUSD",1760785969826,3.82370025,185.48,185.45,0.7]
["bitfinex","SOLUSD",1760785970130,22.88,185.47,185.45,0.7]
["bitfinex","SOLUSD",1760785972229,22.88,185.47,185.45,25.23151051]
["bitfinex","SOLUSD",1760785972528,22.88,185.47,185.46,0.7]
["bitfinex","SOLUSD",1760785972734,22.88,185.47,185.46,19.99999999]
["bitfinex","SOLUSD",1760785972912,22.88000001,185.48,185.46,19.99999999]
["bitfinex","SOLUSD",1760785973417,22.88000001,185.48,185.46,25.39196929]
["bitfinex","SOLUSD",1760785973920,1e-08,185.48,185.47,0.7]
["bitfinex","SOLUSD",1760785974235,22.88000001,185.48,185.47,1.23917075]
["bitfinex","SOLUSD",1760785974438,22.88000001,185.48,185.47,0.7]
["bitfinex","SOLUSD",1760785974934,22.88000001,185.48,185.46,25.39196929]
["bitfinex","SOLUSD",1760785976738,1e-08,185.48,185.46,25.39196929]
["bitfinex","SOLUSD",1760785980446,1e-08,185.48,185.46,19.99999999]
["bitfinex","SOLUSD",1760785981139,1e-08,185.48,185.46,24.69191699]
["bitfinex","SOLUSD",1760785981342,22.88000001,185.48,185.47,0.7]
["bitfinex","SOLUSD",1760785981844,1e-08,185.48,185.47,16.91928472]
["bitfinex","SOLUSD",1760785982235,1e-08,185.48,185.47,47.09575992]
["bitfinex","SOLUSD",1760785982624,1e-08,185.48,185.47,52.77179061]
["bitfinex","SOLUSD",1760785984844,1e-08,185.48,185.47,75.65179061]
["bitfinex","SOLUSD",1760785988735,0.2,185.51,185.48,11.16079835]
["bitfinex","SOLUSD",1760785988949,0.2,185.53,185.52,11.16079835]
["bitfinex","SOLUSD",1760785989148,0.2,185.53,185.52,30.69982378]
["bitfinex","SOLUSD",1760785989356,0.2,185.53,185.52,31.36982378]
["bitfinex","SOLUSD",1760785989655,0.2,185.53,185.52,47.58122039]
["bitfinex","SOLUSD",1760785990245,0.2,185.53,185.52,52.97147481]
["bitfinex","SOLUSD",1760785990654,0.2,185.53,185.52,52.30147481]
["bitfinex","SOLUSD",1760785991457,0.9,185.53,185.52,40.60165102]
["bitfinex","SOLUSD",1760785991633,0.2,185.53,185.52,40.60165102]
["bitfinex","SOLUSD",1760785992531,0.2,185.53,185.52,52.14812623]
["bitfinex","SOLUSD",1760785993049,0.2,185.53,185.52,52.43244937]
["bitfinex","SOLUSD",1760785998254,0.68,185.58,185.55,11.16079835]
["bitfinex","SOLUSD",1760785998454,2.11209471,185.6,185.55,30.29973663]
["bitfinex","SOLUSD",1760785998635,0.68,185.57,185.55,30.01541349]
["bitfinex","SOLUSD",1760785998957,0.68,185.57,185.56,16.21052062]
["bitfinex","SOLUSD",1760785999256,2.01209471,185.58,185.56,16.21052062]
["bitfinex","SOLUSD",1760785999757,0.68,185.57,185.56,16.21052062]
["bitfinex","SOLUSD",1760786000451,0.68,185.57,185.56,21.59961309]
["bitfinex","SOLUSD",1760786001850,0.68,185.57,185.56,40.19961308]
["bitfinex","SOLUSD",1760786006150,2.01209471,185.59,185.56,40.19961308]
["bitfinex","SOLUSD",1760786006351,0.68,185.58,185.56,40.19961308]
["bitfinex","SOLUSD",1760786006553,0.68,185.58,185.56,23.98909246]
["bitfinex","SOLUSD",1760786006946,0.68,185.58,185.57,2.16140275]
["bitfinex","SOLUSD",1760786007145,0.68,185.58,185.57,7.55020481]
["bitfinex","SOLUSD",1760786007564,2.11209471,185.6,185.57,7.55020481]
["bitfinex","SOLUSD",1760786007763,0.68,185.59,185.57,26.1502048]
["bitfinex","SOLUSD",1760786007968,0.68,185.58,185.57,26.1502048]
["bitfinex","SOLUSD",1760786008265,0.68,185.58,185.57,23.98880205]
["bitfinex","SOLUSD",1760786008646,0.68,185.58,185.57,26.1502048]
["bitfinex","SOLUSD",1760786009266,2.11209471,185.6,185.57,26.1502048]
["bitfinex","SOLUSD",1760786009464,0.68,185.59,185.57,26.1502048]
["bitfinex","SOLUSD",1760786009766,0.68,185.59,185.57,23.98880205]
["bitfinex","SOLUSD",1760786010176,0.68,185.59,185.58,3.01793595]
["bitfinex","SOLUSD",1760786010347,0.1,185.6,185.58,8.40633391]
["bitfinex","SOLUSD",1760786011071,0.78,185.6,185.58,8.40633391]
["bitfinex","SOLUSD",1760786011871,0.1,185.6,185.58,8.40633391]
["bitfinex","SOLUSD",1760786013470,0.1,185.6,185.58,3.01793595]
["bitfinex","SOLUSD",1760786013675,0.78,185.6,185.58,3.01793595]
["bitfinex","SOLUSD",1760786013978,0.1,185.6,185.58,3.01793595]
["bitfinex","SOLUSD",1760786014472,0.1,185.6,185.58,9.11636204]
["bitfinex","SOLUSD",1760786014679,0.1,185.6,185.58,8.40636204]
["bitfinex","SOLUSD",1760786015072,0.1,185.6,185.58,5.38842609]
["bitfinex","SOLUSD",1760786015462,0.1,185.6,185.59,2.89209471]
["bitfinex","SOLUSD",1760786016458,0.1,185.6,185.59,26.88031604]
["bitfinex","SOLUSD",1760786016665,0.1,185.6,185.59,27.59031604]
["bitfinex","SOLUSD",1760786018569,0.1,185.6,185.59,38.46679125]
["bitfinex","SOLUSD",1760786020471,0.1,185.6,185.59,37.75679125]
["bitfinex","SOLUSD",1760786020676,2.79209471,185.6,185.59,21.4920947]
["bitfinex","SOLUSD",1760786021483,0.78,185.6,185.59,21.4920947]
["bitfinex","SOLUSD",1760786021673,0.1,185.6,185.59,26.88031604]
["bitfinex","SOLUSD",1760786023064,2.79209471,185.6,185.59,18.59999999]
["bitfinex","SOLUSD",1760786023471,0.1,185.6,185.59,18.59999999]
["bitfinex","SOLUSD",1760786025581,0.1,185.6,185.58,23.98849492]
["bitfinex","SOLUSD",1760786026187,0.1,185.6,185.58,40.19813965]
["bitfinex","SOLUSD",1760786026385,0.1,185.6,185.58,23.98849492]
["bitfinex","SOLUSD",1760786026687,0.1,185.6,185.58,26.20058963]
["bitfinex","SOLUSD",1760786027386,0.1,185.6,185.58,26.91058963]
["bitfinex","SOLUSD",1760786027585,2.68209471,185.59,185.58,18.59999999]
["bitfinex","SOLUSD",1760786029592,2.68209471,185.59,185.56,2.68209471]
["bitfinex","SOLUSD",1760786029893,2.01209471,185.58,185.56,0.71]
["bitfinex","SOLUSD",1760786030197,2.01209471,185.59,185.56,0.71]
["bitfinex","SOLUSD",1760786030396,2.11209471,185.6,185.56,1.24890924]
["bitfinex","SOLUSD",1760786030582,2.78209471,185.6,185.56,1.24890924]
["bitfinex","SOLUSD",1760786030784,2.78209471,185.6,185.56,3.41031199]
["bitfinex","SOLUSD",1760786031091,2.78209471,185.6,185.57,6.09880206]
["bitfinex","SOLUSD",1760786031294,2.78209471,185.6,185.56,8.0893539]
["bitfinex","SOLUSD",1760786031476,2.78209471,185.6,185.56,8.7993539]
["bitfinex","SOLUSD",1760786031797,2.01209471,185.59,185.56,8.7993539]
["bitfinex","SOLUSD",1760786031990,2.68209471,185.59,185.56,2.87140275]
["bitfinex","SOLUSD",1760786032505,0.1,185.6,185.56,8.26049197]
["bitfinex","SOLUSD",1760786032680,2.01209471,185.59,185.56,8.26049197]
["bitfinex","SOLUSD",1760786034397,2.01209471,185.59,185.56,26.86049196]
["bitfinex","SOLUSD",1760786035998,2.01209471,185.59,185.56,26.15049196]
["bitfinex","SOLUSD",1760786036192,2.01209471,185.59,185.57,0.71]
["bitfinex","SOLUSD",1760786040308,2.01209471,185.59,185.57,19.30999999]
["bitfinex","SOLUSD",1760786041001,2.11209471,185.6,185.58,0.71]
["bitfinex","SOLUSD",1760786041200,2.11209471,185.6,185.57,24.69876149]
["bitfinex","SOLUSD",1760786041786,2.78209471,185.6,185.57,24.69876149]
["bitfinex","SOLUSD",1760786042597,2.11209471,185.6,185.58,0.71]
["bitfinex","SOLUSD",1760786043288,2.11209471,185.6,185.57,24.69876149]
["bitfinex","SOLUSD",1760786043588,3.24188431,185.6,185.57,24.69876149]
["bitfinex","SOLUSD",1760786044087,3.14188431,185.58,185.57,18.59999999]
["bitfinex","SOLUSD",1760786044295,3.81188431,185.58,185.57,18.59999999]
["bitfinex","SOLUSD",1760786046286,3.81188431,185.58,185.55,0.67]
["bitfinex","SOLUSD",1760786046486,3.14188431,185.57,185.55,19.26999999]
["bitfinex","SOLUSD",1760786048190,3.14188431,185.57,185.56,0.67]
["bitfinex","SOLUSD",1760786048393,3.14188431,185.58,185.56,0.67]
["bitfinex","SOLUSD",1760786048890,3.14188431,185.59,185.56,0.67]
["bitfinex","SOLUSD",1760786049308,3.14188431,185.59,185.57,0.67]
["bitfinex","SOLUSD",1760786050290,3.14188431,185.59,185.56,0.67]
["bitfinex","SOLUSD",1760786050789,3.14188431,185.59,185.57,0.67]
["bitfinex","SOLUSD",1760786051407,0.1,185.6,185.57,0.67]
["bitfinex","SOLUSD",1760786051714,3.14188431,185.59,185.57,0.67]
["bitfinex","SOLUSD",1760786052096,3.14188431,185.59,185.57,19.26999999]
["bitfinex","SOLUSD",1760786052902,0.1,185.6,185.57,19.26999999]
["bitfinex","SOLUSD",1760786053105,3.24188431,185.6,185.58,0.67]
["bitfinex","SOLUSD",1760786053415,3.24188431,185.6,185.59,0.69]
["bitfinex","SOLUSD",1760786053596,22.88,185.59,185.57,18.59999999]
["bitfinex","SOLUSD",1760786053800,22.88,185.59,185.58,0.69]
["bitfinex","SOLUSD",1760786054508,0.1,185.6,185.58,0.69]
["bitfinex","SOLUSD",1760786055416,3.24188431,185.6,185.56,6.61795092]
["bitfinex","SOLUSD",1760786055625,0.65,185.59,185.56,6.07904168]
["bitfinex","SOLUSD",1760786056322,3.79188431,185.59,185.56,6.07904168]
["bitfinex","SOLUSD",1760786057425,3.14188431,185.59,185.56,6.07904168]
["bitfinex","SOLUSD",1760786057602,3.14188431,185.59,185.56,5.38904168]
["bitfinex","SOLUSD",1760786057919,3.24188431,185.6,185.57,0.69]
["bitfinex","SOLUSD",1760786058221,3.89188431,185.6,185.57,0.69]
["bitfinex","SOLUSD",1760786059716,0.75,185.6,185.57,0.69]
["bitfinex","SOLUSD",1760786059920,3.89188431,185.6,185.57,0.69]
["bitfinex","SOLUSD",1760786060224,3.89188431,185.6,185.56,0.69]
["bitfinex","SOLUSD",1760786060413,3.14188431,185.58,185.54,24.67967156]
["bitfinex","SOLUSD",1760786060604,3.79188431,185.57,185.54,24.67967156]
["bitfinex","SOLUSD",1760786062614,3.14188431,185.58,185.54,24.67967156]
["bitfinex","SOLUSD",1760786062937,3.14188431,185.58,185.55,0.69]
["bitfinex","SOLUSD",1760786063110,3.14188431,185.58,185.56,0.69]
["bitfinex","SOLUSD",1760786063723,3.14188431,185.59,185.56,6.07902275]
["bitfinex","SOLUSD",1760786063931,3.14188431,185.58,185.56,19.28999999]
["bitfinex","SOLUSD",1760786065730,0.75,185.6,185.56,19.28999999]
["bitfinex","SOLUSD",1760786065907,3.14188431,185.58,185.56,19.28999999]
["bitfinex","SOLUSD",1760786066526,3.14188431,185.59,185.57,0.69]
["bitfinex","SOLUSD",1760786066726,3.24188431,185.6,185.56,23.98906407]
["bitfinex","SOLUSD",1760786066914,3.24188431,185.6,185.57,0.69]
["bitfinex","SOLUSD",1760786068227,3.14188431,185.59,185.57,0.69]
["bitfinex","SOLUSD",1760786069436,0.75,185.6,185.57,0.69]
["bitfinex","SOLUSD",1760786069740,3.89188431,185.6,185.57,0.69]
["bitfinex","SOLUSD",1760786070035,3.14188431,185.59,185.56,23.9890428]
["bitfinex","SOLUSD",1760786070220,3.79188431,185.59,185.56,18.59999999]
["bitfinex","SOLUSD",1760786070421,3.79188431,185.59,185.56,19.28999999]
["bitfinex","SOLUSD",1760786070918,3.14188431,185.58,185.56,19.28999999]
["bitfinex","SOLUSD",1760786071746,3.79188431,185.59,185.56,19.28999999]
["bitfinex","SOLUSD",1760786071922,3.14188431,185.59,185.56,19.28999999]
["bitfinex","SOLUSD",1760786072245,3.79188431,185.59,185.56,19.28999999]
["bitfinex","SOLUSD",1760786073942,3.14188431,185.59,185.56,19.28999999]
["bitfinex","SOLUSD",1760786076442,3.14188431,185.59,185.56,24.6790069]
["bitfinex","SOLUSD",1760786076741,3.89188431,185.6,185.56,23.9890069]
["bitfinex","SOLUSD",1760786076939,3.89188431,185.6,185.57,0.69]
["bitfinex","SOLUSD",1760786077554,3.24188431,185.6,185.57,0.69]
["bitfinex","SOLUSD",1760786077855,3.89188431,185.6,185.57,0.69]
["bitfinex","SOLUSD",1760786078432,3.24188431,185.6,185.57,0.69]
["bitfinex","SOLUSD",1760786078938,3.89188431,185.6,185.57,0.69]
["bitfinex","SOLUSD",1760786081535,0.75,185.6,185.57,0.69]
["bitfinex","SOLUSD",1760786082148,0.1,185.6,185.57,0.69]
["bitfinex","SOLUSD",1760786082358,0.75,185.6,185.57,0.69]
["bitfinex","SOLUSD",1760786082950,0.1,185.6,185.57,6.07879495]
["bitfinex","SOLUSD",1760786083157,0.81,185.6,185.57,6.07879495]
["bitfinex","SOLUSD",1760786083562,0.1,185.6,185.58,0.7]
["bitfinex","SOLUSD",1760786083740,0.1,185.6,185.59,0.7]
["bitfinex","SOLUSD",1760786085239,22.98,185.6,185.59,0.7]
["bitfinex","SOLUSD",1760786087954,22.88,185.59,185.58,0.7]
["bitfinex","SOLUSD",1760786088162,22.88,185.59,185.57,24.68879494]
["bitfinex","SOLUSD",1760786089256,22.88,185.59,185.57,19.29999999]
["bitfinex","SOLUSD",1760786089560,3.24188431,185.6,185.57,19.29999999]
["bitfinex","SOLUSD",1760786089757,22.88,185.59,185.57,19.29999999]
["bitfinex","SOLUSD",1760786089949,22.88,185.59,185.58,0.7]
["bitfinex","SOLUSD",1760786090256,22.88,185.59,185.57,18.59999999]
["bitfinex","SOLUSD",1760786090461,22.88,185.59,185.57,24.68879977]
["bitfinex","SOLUSD",1760786090657,22.88,185.59,185.58,0.7]
["bitfinex","SOLUSD",1760786091842,0.1,185.6,185.57,10.87647521]
["bitfinex","SOLUSD",1760786092048,0.1,185.6,185.58,0.7]
["bitfinex","SOLUSD",1760786093648,0.1,185.6,185.57,6.08877929]
["bitfinex","SOLUSD",1760786095762,0.1,185.6,185.57,5.38877929]
["bitfinex","SOLUSD",1760786096069,0.1,185.6,185.58,0.7]
["bitfinex","SOLUSD",1760786096659,0.1,185.6,185.59,0.7]
["bitfinex","SOLUSD",1760786099459,0.1,185.6,185.59,6.08822134]
["bitfinex","SOLUSD",1760786099670,0.1,185.6,185.59,24.68822133]
["bitfinex","SOLUSD",1760786101466,0.1,185.6,185.59,27.83010564]
["bitfinex","SOLUSD",1760786101980,0.1,185.6,185.59,38.70658085]
["bitfinex","SOLUSD",1760786102195,0.1,185.6,185.59,38.99090399]
["bitfinex","SOLUSD",1760786103659,0.2,185.61,185.6,29.76079833]
["bitfinex","SOLUSD",1760786103981,1e-08,185.61,185.6,30.99959143]
["bitfinex","SOLUSD",1760786104361,1e-08,185.61,185.6,33.91832886]
["bitfinex","SOLUSD",1760786104761,0.1,185.67,185.61,11.16079835]
["bitfinex","SOLUSD",1760786104960,0.1,185.67,185.64,0.28432314]
["bitfinex","SOLUSD",1760786105282,0.1,185.67,185.66,16.26266501]
["bitfinex","SOLUSD",1760786105470,0.1,185.67,185.66,16.98266501]
["bitfinex","SOLUSD",1760786106080,0.1,185.67,185.66,35.86698813]
["bitfinex","SOLUSD",1760786108769,1e-08,185.67,185.66,35.86698813]
["bitfinex","SOLUSD",1760786108961,0.2,185.71,185.67,0.28432314]
["bitfinex","SOLUSD",1760786109162,0.2,185.77,185.71,18.84658875]
["bitfinex","SOLUSD",1760786109358,0.2,185.77,185.72,39.71924332]
["bitfinex","SOLUSD",1760786109772,0.2,185.77,185.75,0.28432314]
["bitfinex","SOLUSD",1760786109965,0.2,185.77,185.76,12.13480423]
["bitfinex","SOLUSD",1760786110166,0.2,185.77,185.76,12.41912737]
["bitfinex","SOLUSD",1760786111385,0.2,185.77,185.76,17.80241763]
["bitfinex","SOLUSD",1760786111779,0.2,185.77,185.76,11.69912737]
["bitfinex","SOLUSD",1760786111970,0.2,185.77,185.73,2.15860338]
["bitfinex","SOLUSD",1760786111971,2.89873743,185.77,185.73,2.15860338]
["bitfinex","SOLUSD",1760786112160,0.69,185.76,185.73,2.15860338]
["bitfinex","SOLUSD",1760786112368,0.2,185.77,185.74,12.1348622]
["bitfinex","SOLUSD",1760786112568,0.2,185.77,185.76,10.87647521]
["bitfinex","SOLUSD",1760786112877,0.2,185.77,185.76,11.69912737]
["bitfinex","SOLUSD",1760786113186,0.2,185.77,185.76,12.41912737]
["bitfinex","SOLUSD",1760786113503,0.2,185.77,185.76,17.80241763]
["bitfinex","SOLUSD",1760786114496,0.1,185.79,185.77,0.28432314]
["bitfinex","SOLUSD",1760786114788,0.1,185.79,185.78,12.40906942]
["bitfinex","SOLUSD",1760786115487,0.1,185.79,185.78,6.91530494]
["bitfinex","SOLUSD",1760786115789,0.1,185.79,185.78,9.07355891]
["bitfinex","SOLUSD",1760786117379,0.1,185.79,185.78,8.36355891]
["bitfinex","SOLUSD",1760786117578,0.1,185.79,185.78,9.07355891]
["bitfinex","SOLUSD",1760786119295,0.71000001,185.79,185.78,2.15825397]
["bitfinex","SOLUSD",1760786119498,2.71873744,185.79,185.78,2.15825397]
["bitfinex","SOLUSD",1760786120194,0.71000001,185.79,185.78,2.15825397]
["bitfinex","SOLUSD",1760786120572,2.71873744,185.79,185.78,2.15825397]
["bitfinex","SOLUSD",1760786120780,2.71873744,185.79,185.78,18.41743991]
["bitfinex","SOLUSD",1760786121103,0.71000001,185.79,185.78,18.41743991]
["bitfinex","SOLUSD",1760786121570,1e-08,185.79,185.78,18.70176305]
["bitfinex","SOLUSD",1760786122596,1e-08,185.79,185.78,19.41176305]
["bitfinex","SOLUSD",1760786124482,1e-08,185.79,185.78,18.70176305]
["bitfinex","SOLUSD",1760786124682,1e-08,185.79,185.78,19.41176305]
["bitfinex","SOLUSD",1760786125098,1e-08,185.79,185.78,18.70176305]
["bitfinex","SOLUSD",1760786125785,1e-08,185.79,185.78,19.41176305]
["bitfinex","SOLUSD",1760786126681,1e-08,185.79,185.78,18.70176305]
["bitfinex","SOLUSD",1760786127301,1e-08,185.79,185.78,19.41176305]
["bitfinex","SOLUSD",1760786132206,1e-08,185.79,185.78,18.70176305]
["bitfinex","SOLUSD",1760786133798,1e-08,185.79,185.78,19.26960148]
["bitfinex","SOLUSD",1760786134000,1e-08,185.79,185.78,18.70176305]
["bitfinex","SOLUSD",1760786134184,1e-08,185.79,185.78,19.41176305]
["bitfinex","SOLUSD",1760786134882,1e-08,185.79,185.78,18.70176305]
["bitfinex","SOLUSD",1760786135099,0.2,185.8,185.79,29.47647518]
["bitfinex","SOLUSD",1760786135305,0.2,185.8,185.79,35.39713829]
["bitfinex","SOLUSD",1760786135509,0.2,185.8,185.79,35.68146143]
["bitfinex","SOLUSD",1760786135705,0.91,185.8,185.79,35.68146143]
["bitfinex","SOLUSD",1760786138411,2.91873743,185.8,185.78,2.15825397]
["bitfinex","SOLUSD",1760786138608,2.61873743,185.79,185.69,6.63377476]
["bitfinex","SOLUSD",1760786138811,2.00873743,185.75,185.72,8.03494972]
["bitfinex","SOLUSD",1760786139007,0.61,185.75,185.72,8.03494972]
["bitfinex","SOLUSD",1760786139411,2.00873743,185.79,185.73,1.53273912]
["bitfinex","SOLUSD",1760786139711,2.61873743,185.79,185.73,1.24841598]
["bitfinex","SOLUSD",1760786139901,2.61873743,185.79,185.73,1.39057755]
["bitfinex","SOLUSD",1760786140105,2.00873743,185.77,185.73,6.06459956]
["bitfinex","SOLUSD",1760786140294,0.61,185.76,185.73,5.52618358]
["bitfinex","SOLUSD",1760786140491,2.00873743,185.79,185.74,10.87647521]
["bitfinex","SOLUSD",1760786140698,2.61873743,185.79,185.74,11.58647521]
["bitfinex","SOLUSD",1760786141321,0.61,185.78,185.74,11.58647521]
["bitfinex","SOLUSD",1760786141502,2.81873743,185.8,185.74,12.1248622]
["bitfinex","SOLUSD",1760786142319,2.00873743,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1760786142506,0.61,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1760786143110,0.61,185.78,185.75,7.54264952]
["bitfinex","SOLUSD",1760786143505,2.61873743,185.77,185.75,2.15906944]
["bitfinex","SOLUSD",1760786143709,0.61,185.76,185.74,10.87647521]
["bitfinex","SOLUSD",1760786143910,0.61,185.76,185.73,5.38413202]
["bitfinex","SOLUSD",1760786144498,2.00873743,185.77,185.73,5.38413202]
["bitfinex","SOLUSD",1760786144704,2.61873743,185.77,185.73,5.38413202]
["bitfinex","SOLUSD",1760786145320,2.61873743,185.77,185.73,21.5789011]
["bitfinex","SOLUSD",1760786145711,2.00873743,185.77,185.73,21.5789011]
["bitfinex","SOLUSD",1760786145925,0.61,185.76,185.73,21.5789011]
["bitfinex","SOLUSD",1760786146229,2.00873743,185.77,185.73,5.38413202]
["bitfinex","SOLUSD",1760786146432,2.61873743,185.77,185.73,6.06413202]
["bitfinex","SOLUSD",1760786146726,0.61,185.79,185.74,13.91577775]
["bitfinex","SOLUSD",1760786146908,2.61873743,185.78,185.74,13.91577775]
["bitfinex","SOLUSD",1760786147848,2.61873743,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1760786148823,2.61873743,185.78,185.75,19.29935783]
["bitfinex","SOLUSD",1760786149708,2.00873743,185.77,185.75,19.29935783]
["bitfinex","SOLUSD",1760786150109,2.00873743,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1760786150326,2.00873743,185.77,185.76,2.15918598]
["bitfinex","SOLUSD",1760786152034,0.2,185.8,185.76,8.22247624]
["bitfinex","SOLUSD",1760786152210,2.20873743,185.8,185.76,8.22247624]
["bitfinex","SOLUSD",1760786152410,2.20873743,185.8,185.76,6.06329026]
["bitfinex","SOLUSD",1760786152830,2.20873743,185.8,185.77,10.87647521]
["bitfinex","SOLUSD",1760786153019,2.20873743,185.8,185.77,29.47647518]
["bitfinex","SOLUSD",1760786153345,2.00873743,185.79,185.77,29.47647518]
["bitfinex","SOLUSD",1760786153519,2.00873743,185.78,185.77,18.59999997]
["bitfinex","SOLUSD",1760786154725,2.00873743,185.78,185.77,34.79302077]
["bitfinex","SOLUSD",1760786155030,23.08,185.8,185.77,34.79302077]
["bitfinex","SOLUSD",1760786155215,0.2,185.8,185.79,0.14216157]
["bitfinex","SOLUSD",1760786155418,0.2,185.8,185.79,1.50256524]
["bitfinex","SOLUSD",1760786155805,0.2,185.8,185.79,9.50372368]
["bitfinex","SOLUSD",1760786156011,0.2,185.8,185.79,38.98019886]
["bitfinex","SOLUSD",1760786159645,0.2,185.88,185.8,10.87647521]
["bitfinex","SOLUSD",1760786159817,0.2,185.88,185.81,0.53818416]
["bitfinex","SOLUSD",1760786160017,0.2,185.88,185.83,10.87647521]
["bitfinex","SOLUSD",1760786160234,0.81,185.88,185.84,5.38079791]
["bitfinex","SOLUSD",1760786160625,0.2,185.88,185.85,11.55647521]
["bitfinex","SOLUSD",1760786160822,0.2,185.88,185.85,12.37886668]
["bitfinex","SOLUSD",1760786161336,0.2,185.88,185.85,14.53653855]
["bitfinex","SOLUSD",1760786161514,0.2,185.88,185.85,13.03414708]
["bitfinex","SOLUSD",1760786161716,0.2,185.88,185.85,11.55647521]
["bitfinex","SOLUSD",1760786162339,0.2,185.88,185.85,16.93715855]
["bitfinex","SOLUSD",1760786164933,0.2,185.88,185.85,17.22148169]
["bitfinex","SOLUSD",1760786168243,0.2,185.88,185.87,0.28432314]
["bitfinex","SOLUSD",1760786168453,0.2,185.88,185.87,20.09233353]
["bitfinex","SOLUSD",1760786168646,0.2,185.88,185.87,30.96880874]
["bitfinex","SOLUSD",1760786169449,0.2,185.93,185.88,10.87647521]
["bitfinex","SOLUSD",1760786169633,0.2,185.93,185.89,0.53795255]
["bitfinex","SOLUSD",1760786169830,0.2,185.93,185.91,10.87647521]
["bitfinex","SOLUSD",1760786170036,0.2,185.93,185.88,29.47647517]
["bitfinex","SOLUSD",1760786170037,0.2,185.93,185.92,12.08434095]
["bitfinex","SOLUSD",1760786170234,0.2,185.93,185.92,30.68434091]
["bitfinex","SOLUSD",1760786170544,0.2,185.93,185.92,36.06299839]
["bitfinex","SOLUSD",1760786170742,0.2,185.93,185.92,36.34732153]
["bitfinex","SOLUSD",1760786171534,0.2,185.96,185.94,0.28432314]
["bitfinex","SOLUSD",1760786171744,0.2,185.96,185.95,11.69857732]
["bitfinex","SOLUSD",1760786171950,4.03113823,185.96,185.92,23.97865744]
["bitfinex","SOLUSD",1760786172254,3.13113823,185.93,185.9,5.37897814]
["bitfinex","SOLUSD",1760786172426,3.83113823,185.92,185.9,10.87647521]
["bitfinex","SOLUSD",1760786172626,3.13113823,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1760786172827,0.7,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1760786173256,3.13113823,185.93,185.89,6.04952552]
["bitfinex","SOLUSD",1760786173454,0.67,185.94,185.89,5.37952552]
["bitfinex","SOLUSD",1760786173640,3.13113823,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1760786173822,3.13113823,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1760786175654,3.80113823,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1760786175858,3.13113823,185.94,185.9,0.67]
["bitfinex","SOLUSD",1760786176246,3.13113823,185.94,185.9,11.54647521]
["bitfinex","SOLUSD",1760786176652,0.87,185.96,185.91,11.54647521]
["bitfinex","SOLUSD",1760786176859,3.13113823,185.95,185.91,11.54647521]
["bitfinex","SOLUSD",1760786177060,3.80113823,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1760786177259,0.67,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1760786177574,3.80113823,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1760786177748,3.13113823,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1760786178075,0.2,185.96,185.93,10.87647521]
["bitfinex","SOLUSD",1760786178264,4.00113823,185.96,185.93,10.87647521]
["bitfinex","SOLUSD",1760786179061,3.33113823,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1760786179249,3.33113823,185.96,185.94,6.58588684]
["bitfinex","SOLUSD",1760786179250,0.2,185.96,185.94,6.58588684]
["bitfinex","SOLUSD",1760786179768,0.2,185.96,185.95,10.87647521]
["bitfinex","SOLUSD",1760786180550,0.2,185.96,185.95,0.67]
["bitfinex","SOLUSD",1760786180857,0.2,185.96,185.95,11.54647521]
["bitfinex","SOLUSD",1760786181044,0.2,185.96,185.95,30.43079831]
["bitfinex","SOLUSD",1760786182564,0.2,185.96,185.95,35.80858803]
["bitfinex","SOLUSD",1760786184562,0.2,185.96,185.95,35.13858803]
["bitfinex","SOLUSD",1760786185165,0.2,185.96,185.95,10.87647521]
["bitfinex","SOLUSD",1760786185351,0.2,185.96,185.93,13.4459205]
["bitfinex","SOLUSD",1760786185352,4.00113823,185.96,185.92,10.87647521]
["bitfinex","SOLUSD",1760786185671,3.13113823,185.93,185.88,24.32578438]
["bitfinex","SOLUSD",1760786185854,3.13113823,185.93,185.9,10.87647521]
["bitfinex","SOLUSD",1760786186050,0.67,185.95,185.9,11.41439882]
["bitfinex","SOLUSD",1760786186263,3.13113823,185.94,185.9,11.54647521]
["bitfinex","SOLUSD",1760786186549,0.67,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1760786186764,3.13113823,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1760786188373,3.13113823,185.92,185.9,5.3792023]
["bitfinex","SOLUSD",1760786188976,3.13113823,185.91,185.9,5.3792023]
["bitfinex","SOLUSD",1760786189158,3.13113823,185.92,185.89,16.25593528]
["bitfinex","SOLUSD",1760786190294,3.13113823,185.9,185.88,5.37976661]
["bitfinex","SOLUSD",1760786190593,3.13113823,185.89,185.88,5.37976661]
["bitfinex","SOLUSD",1760786191155,3.13113823,185.89,185.87,16.25653624]
["bitfinex","SOLUSD",1760786191785,3.80113823,185.89,185.87,16.25653624]
["bitfinex","SOLUSD",1760786191981,3.80113823,185.88,185.84,10.87647521]
["bitfinex","SOLUSD",1760786192182,3.13113823,185.85,185.81,10.87647521]
["bitfinex","SOLUSD",1760786192398,3.13113823,185.83,185.81,10.87647521]
["bitfinex","SOLUSD",1760786192567,3.13113823,185.82,185.77,22.88]
["bitfinex","SOLUSD",1760786192767,3.13113823,185.8,185.77,0.67]
["bitfinex","SOLUSD",1760786193065,3.13113823,185.81,185.77,0.67]
["bitfinex","SOLUSD",1760786193401,3.13113823,185.81,185.78,10.87647521]
["bitfinex","SOLUSD",1760786194387,3.13113823,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1760786195189,0.67,185.84,185.8,10.87647521]
["bitfinex","SOLUSD",1760786195392,3.13113823,185.83,185.81,0.67]
["bitfinex","SOLUSD",1760786195606,3.13113823,185.84,185.81,0.67]
["bitfinex","SOLUSD",1760786195896,3.13113823,185.83,185.8,10.87647521]
["bitfinex","SOLUSD",1760786196066,3.13113823,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1760786196273,3.13113823,185.8,185.78,5.38268867]
["bitfinex","SOLUSD",1760786196487,3.80113823,185.81,185.78,5.38268867]
["bitfinex","SOLUSD",1760786196686,7.37895467,185.91,185.78,5.38268867]
["bitfinex","SOLUSD",1760786196992,3.13113823,185.84,185.78,6.05268867]
["bitfinex","SOLUSD",1760786197197,3.13113823,185.82,185.78,6.05268867]
["bitfinex","SOLUSD",1760786197370,3.80113823,185.81,185.78,5.38268867]
["bitfinex","SOLUSD",1760786197576,3.13113823,185.8,185.78,5.38268867]
["bitfinex","SOLUSD",1760786197989,3.13113823,185.82,185.79,0.67]
["bitfinex","SOLUSD",1760786198592,3.13113823,185.82,185.77,10.87647521]
["bitfinex","SOLUSD",1760786198793,3.13113823,185.82,185.77,11.54647521]
["bitfinex","SOLUSD",1760786199096,3.13113823,185.82,185.78,0.67]
["bitfinex","SOLUSD",1760786199600,3.13113823,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1760786199797,3.13113823,185.83,185.8,0.67]
["bitfinex","SOLUSD",1760786200096,3.13113823,185.84,185.8,0.67]
["bitfinex","SOLUSD",1760786200284,3.13113823,185.81,185.77,16.259276]
["bitfinex","SOLUSD",1760786200483,3.13113823,185.81,185.77,16.929276]
["bitfinex","SOLUSD",1760786200979,3.80113823,185.81,185.77,16.259276]
["bitfinex","SOLUSD",1760786201394,3.80113823,185.81,185.76,5.38329026]
["bitfinex","SOLUSD",1760786201580,3.80113823,185.81,185.77,0.67]
["bitfinex","SOLUSD",1760786201902,3.13113823,185.81,185.77,0.67]
["bitfinex","SOLUSD",1760786202492,3.13113823,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1760786202887,3.13113823,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1760786203707,0.67,185.83,185.77,6.05294187]
["bitfinex","SOLUSD",1760786203708,3.13113823,185.8,185.77,6.05294187]
["bitfinex","SOLUSD",1760786203874,3.13113823,185.85,185.77,5.38294187]
["bitfinex","SOLUSD",1760786204078,3.13113823,185.81,185.77,6.10294187]
["bitfinex","SOLUSD",1760786204280,3.13113823,185.81,185.78,0.72]
["bitfinex","SOLUSD",1760786205698,3.13113823,185.81,185.78,6.10243251]
["bitfinex","SOLUSD",1760786206291,3.13113823,185.81,185.78,5.38243251]
["bitfinex","SOLUSD",1760786207002,3.13113823,185.81,185.77,5.38300048]
["bitfinex","SOLUSD",1760786207205,3.13113823,185.81,185.79,0.72]
["bitfinex","SOLUSD",1760786207615,3.13113823,185.81,185.77,5.38300048]
["bitfinex","SOLUSD",1760786207785,3.13113823,185.82,185.78,0.72]
["bitfinex","SOLUSD",1760786207986,3.13113823,185.82,185.78,11.59647521]
["bitfinex","SOLUSD",1760786208185,3.13113823,185.85,185.8,10.87647521]
["bitfinex","SOLUSD",1760786208408,3.80113823,185.84,185.8,20.3]
["bitfinex","SOLUSD",1760786208611,3.13113823,185.83,185.8,21.02]
["bitfinex","SOLUSD",1760786209404,3.13113823,185.83,185.8,26.40187363]
["bitfinex","SOLUSD",1760786210113,0.67,185.88,185.81,0.72]
["bitfinex","SOLUSD",1760786210294,3.13113823,185.86,185.81,0.72]
["bitfinex","SOLUSD",1760786210489,3.13113823,185.86,185.82,0.72]
["bitfinex","SOLUSD",1760786211483,3.13113823,185.85,185.82,0.72]
["bitfinex","SOLUSD",1760786211686,3.13113823,185.85,185.81,16.25810282]
["bitfinex","SOLUSD",1760786212010,3.13113823,185.85,185.81,5.38162761]
["bitfinex","SOLUSD",1760786212011,3.13113823,185.83,185.81,5.38162761]
["bitfinex","SOLUSD",1760786212201,3.13113823,185.83,185.79,5.38242101]
["bitfinex","SOLUSD",1760786212401,3.80113823,185.83,185.79,5.38242101]
["bitfinex","SOLUSD",1760786212601,3.13113823,185.83,185.79,6.10242101]
["bitfinex","SOLUSD",1760786212918,3.13113823,185.83,185.79,5.38242101]
["bitfinex","SOLUSD",1760786212919,3.13113823,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1760786213390,3.13113823,185.82,185.79,6.10242101]
["bitfinex","SOLUSD",1760786213899,3.13113823,185.83,185.79,6.10242101]
["bitfinex","SOLUSD",1760786214299,3.13113823,185.83,185.79,5.38242101]
["bitfinex","SOLUSD",1760786214502,3.13113823,185.83,185.8,6.10188427]
["bitfinex","SOLUSD",1760786214902,3.13113823,185.82,185.8,6.10188427]
["bitfinex","SOLUSD",1760786215431,3.13113823,185.83,185.8,6.10188427]
["bitfinex","SOLUSD",1760786215609,0.67,185.85,185.8,6.10188427]
["bitfinex","SOLUSD",1760786215809,3.13113823,185.83,185.8,6.10188427]
["bitfinex","SOLUSD",1760786216322,3.13113823,185.82,185.8,6.10188427]
["bitfinex","SOLUSD",1760786217021,3.13113823,185.82,185.79,5.38236064]
["bitfinex","SOLUSD",1760786217320,3.80113823,185.81,185.78,20.3]
["bitfinex","SOLUSD",1760786217491,3.13113823,185.81,185.78,20.3]
["bitfinex","SOLUSD",1760786217691,3.13113823,185.81,185.78,21.02]
["bitfinex","SOLUSD",1760786217890,3.13113823,185.8,185.78,21.02]
["bitfinex","SOLUSD",1760786218715,3.13113823,185.8,185.78,20.3]
["bitfinex","SOLUSD",1760786219808,3.13113823,185.8,185.78,21.02]
["bitfinex","SOLUSD",1760786220306,22.88,185.82,185.75,0.72]
["bitfinex","SOLUSD",1760786220504,3.13113823,185.76,185.75,0.72]
["bitfinex","SOLUSD",1760786221095,22.88,185.81,185.75,0.72]
["bitfinex","SOLUSD",1760786221318,3.13113823,185.79,185.76,10.87647521]
["bitfinex","SOLUSD",1760786221499,3.13113823,185.79,185.77,0.72]
["bitfinex","SOLUSD",1760786221694,3.13113823,185.79,185.75,0.538358]
["bitfinex","SOLUSD",1760786221902,3.13113823,185.79,185.78,0.72]
["bitfinex","SOLUSD",1760786222523,3.13113823,185.79,185.78,6.10271073]
["bitfinex","SOLUSD",1760786222819,3.13113823,185.8,185.78,6.10271073]
["bitfinex","SOLUSD",1760786223120,3.13113823,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1760786223420,3.13113823,185.8,185.78,6.10271073]
["bitfinex","SOLUSD",1760786224320,3.13113823,185.8,185.76,6.10329026]
["bitfinex","SOLUSD",1760786224526,3.13113823,185.78,185.76,5.38329026]
["bitfinex","SOLUSD",1760786224707,3.13113823,185.77,185.73,0.72]
["bitfinex","SOLUSD",1760786224912,3.13113823,185.76,185.74,0.72]
["bitfinex","SOLUSD",1760786225223,3.13113823,185.75,185.72,5.38440178]
["bitfinex","SOLUSD",1760786225437,2.00773197,185.74,185.72,25.68440178]
["bitfinex","SOLUSD",1760786226124,2.00773197,185.75,185.72,26.34440178]
["bitfinex","SOLUSD",1760786226503,2.00773197,185.76,185.73,0.66]
["bitfinex","SOLUSD",1760786226710,2.00773197,185.77,185.73,0.66]
["bitfinex","SOLUSD",1760786226915,2.00773197,185.77,185.73,20.96]
["bitfinex","SOLUSD",1760786227135,2.00773197,185.77,185.74,0.66]
["bitfinex","SOLUSD",1760786227333,2.00773197,185.77,185.75,0.66]
["bitfinex","SOLUSD",1760786227535,2.00773197,185.77,185.74,5.38367941]
["bitfinex","SOLUSD",1760786227741,2.00773197,185.76,185.74,5.38367941]
["bitfinex","SOLUSD",1760786228043,2.00773197,185.75,185.74,25.68367941]
["bitfinex","SOLUSD",1760786228242,2.00773197,185.76,185.74,25.68367941]
["bitfinex","SOLUSD",1760786228533,2.00773197,185.76,185.74,26.34367941]
["bitfinex","SOLUSD",1760786228932,0.72,185.79,185.74,26.34367941]
["bitfinex","SOLUSD",1760786229145,2.00773197,185.76,185.74,26.34367941]
["bitfinex","SOLUSD",1760786229726,2.00773197,185.78,185.75,0.66]
["bitfinex","SOLUSD",1760786230036,2.00773197,185.8,185.76,0.66]
["bitfinex","SOLUSD",1760786230241,2.00773197,185.8,185.77,0.66]
["bitfinex","SOLUSD",1760786231137,38.38284697,185.87,185.77,6.04279799]
["bitfinex","SOLUSD",1760786231338,2.72773197,185.87,185.78,12.07474628]
["bitfinex","SOLUSD",1760786231523,2.72773197,185.87,185.79,0.66]
["bitfinex","SOLUSD",1760786232641,2.72773197,185.87,185.8,0.53821313]
["bitfinex","SOLUSD",1760786232843,2.72773197,185.87,185.81,0.66]
["bitfinex","SOLUSD",1760786233035,2.00773197,185.86,185.81,0.66]
["bitfinex","SOLUSD",1760786233236,2.72773197,185.87,185.82,5.38155203]
["bitfinex","SOLUSD",1760786233436,2.72773197,185.87,185.82,6.07155203]
["bitfinex","SOLUSD",1760786235753,2.00773197,185.86,185.82,0.69]
["bitfinex","SOLUSD",1760786236144,2.00773197,185.86,185.82,6.07144708]
["bitfinex","SOLUSD",1760786236529,2.00773197,185.83,185.8,22.88]
["bitfinex","SOLUSD",1760786236736,2.00773197,185.81,185.79,5.38238627]
["bitfinex","SOLUSD",1760786237051,2.00773197,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1760786237547,2.00773197,185.79,185.76,5.38321185]
["bitfinex","SOLUSD",1760786238638,0.7,185.8,185.74,6.07360799]
["bitfinex","SOLUSD",1760786238639,2.00773197,185.78,185.74,6.07360799]
["bitfinex","SOLUSD",1760786239849,2.00773197,185.76,185.72,24.10844497]
["bitfinex","SOLUSD",1760786240034,2.00773197,185.75,185.72,23.57]
["bitfinex","SOLUSD",1760786240229,2.00773197,185.75,185.73,0.69]
["bitfinex","SOLUSD",1760786240436,2.00773197,185.77,185.72,28.26430103]
["bitfinex","SOLUSD",1760786240751,2.00773197,185.77,185.74,0.69]
["bitfinex","SOLUSD",1760786241250,2.00773197,185.76,185.74,0.69]
["bitfinex","SOLUSD",1760786241427,0.7,185.79,185.74,6.07385032]
["bitfinex","SOLUSD",1760786241630,2.00773197,185.78,185.74,6.07385032]
["bitfinex","SOLUSD",1760786242434,2.00773197,185.77,185.74,6.07385032]
["bitfinex","SOLUSD",1760786243752,2.00773197,185.76,185.74,0.69]
["bitfinex","SOLUSD",1760786244451,23.58,185.75,185.69,5.38528252]
["bitfinex","SOLUSD",1760786244628,2.00773197,185.7,185.67,6.07589971]
["bitfinex","SOLUSD",1760786244831,2.00773197,185.7,185.68,0.69]
["bitfinex","SOLUSD",1760786245044,2.00773197,185.71,185.69,0.69]
["bitfinex","SOLUSD",1760786245550,2.00773197,185.71,185.7,0.69]
["bitfinex","SOLUSD",1760786245941,2.00773197,185.71,185.68,6.89821082]
["bitfinex","SOLUSD",1760786246132,2.00773197,185.7,185.69,0.69]
["bitfinex","SOLUSD",1760786247834,0.7,185.75,185.69,0.69]
["bitfinex","SOLUSD",1760786248041,2.00773197,185.72,185.69,0.69]
["bitfinex","SOLUSD",1760786248251,2.00773197,185.72,185.7,0.69]
["bitfinex","SOLUSD",1760786248440,2.00773197,185.71,185.68,0.8228841]
["bitfinex","SOLUSD",1760786248641,2.00773197,185.71,185.68,1.5128841]
["bitfinex","SOLUSD",1760786248861,2.00773197,185.71,185.69,0.69]
["bitfinex","SOLUSD",1760786249263,2.00773197,185.7,185.69,0.69]
["bitfinex","SOLUSD",1760786249847,2.00773197,185.7,185.66,0.89]
["bitfinex","SOLUSD",1760786250146,2.00773197,185.68,185.66,0.2]
["bitfinex","SOLUSD",1760786250449,2.00773197,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786251160,2.00773197,185.67,185.66,5.5861898]
["bitfinex","SOLUSD",1760786251360,2.00773197,185.68,185.66,6.2761898]
["bitfinex","SOLUSD",1760786251770,22.88,185.75,185.67,0.69]
["bitfinex","SOLUSD",1760786252069,2.00773197,185.7,185.67,6.07563842]
["bitfinex","SOLUSD",1760786252944,22.88,185.75,185.68,1.22856096]
["bitfinex","SOLUSD",1760786252945,2.00773197,185.75,185.68,1.22856096]
["bitfinex","SOLUSD",1760786253155,2.00773197,185.75,185.69,0.69]
["bitfinex","SOLUSD",1760786253350,2.00773197,185.73,185.69,0.69]
["bitfinex","SOLUSD",1760786253549,2.00773197,185.73,185.7,0.69]
["bitfinex","SOLUSD",1760786254366,24.88773197,185.74,185.7,0.69]
["bitfinex","SOLUSD",1760786254754,2.00773197,185.74,185.7,0.69]
["bitfinex","SOLUSD",1760786255252,2.00773197,185.75,185.71,0.69]
["bitfinex","SOLUSD",1760786255461,0.7,185.78,185.71,20.99]
["bitfinex","SOLUSD",1760786255766,2.00773197,185.77,185.72,0.69]
["bitfinex","SOLUSD",1760786255950,2.00773197,185.79,185.72,21.81276811]
["bitfinex","SOLUSD",1760786256151,2.81524734,185.81,185.72,21.81276811]
["bitfinex","SOLUSD",1760786256152,2.81524734,185.81,185.74,5.38386992]
["bitfinex","SOLUSD",1760786256466,22.88,185.79,185.75,0.69]
["bitfinex","SOLUSD",1760786256676,22.88,185.79,185.76,0.69]
["bitfinex","SOLUSD",1760786256969,2.00773197,185.81,185.76,0.69]
["bitfinex","SOLUSD",1760786257375,2.70773197,185.81,185.76,0.69]
["bitfinex","SOLUSD",1760786257744,2.00773197,185.82,185.76,0.53832902]
["bitfinex","SOLUSD",1760786257949,2.00773197,185.83,185.77,0.69]
["bitfinex","SOLUSD",1760786258171,0.7,185.85,185.78,5.38271073]
["bitfinex","SOLUSD",1760786258360,2.00773197,185.83,185.79,0.69]
["bitfinex","SOLUSD",1760786258561,2.00773197,185.83,185.8,0.69]
["bitfinex","SOLUSD",1760786259256,2.00773197,185.84,185.81,0.69]
["bitfinex","SOLUSD",1760786259457,25.58773197,185.84,185.78,1.51259421]
["bitfinex","SOLUSD",1760786259657,2.00773197,185.82,185.78,10.87647521]
["bitfinex","SOLUSD",1760786259961,2.00773197,185.82,185.78,11.56647521]
["bitfinex","SOLUSD",1760786260274,2.00773197,185.82,185.78,0.69]
["bitfinex","SOLUSD",1760786260865,2.00773197,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1760786263460,2.00773197,185.82,185.79,6.04242101]
["bitfinex","SOLUSD",1760786263663,2.00773197,185.81,185.79,6.04242101]
["bitfinex","SOLUSD",1760786263862,24.88773197,185.82,185.79,6.04242101]
["bitfinex","SOLUSD",1760786265471,2.00773197,185.82,185.79,6.04242101]
["bitfinex","SOLUSD",1760786265667,2.00773197,185.83,185.8,0.66]
["bitfinex","SOLUSD",1760786266580,2.00773197,185.82,185.8,0.66]
["bitfinex","SOLUSD",1760786266876,2.00773197,185.83,185.8,6.04210891]
["bitfinex","SOLUSD",1760786268579,2.00773197,185.83,185.76,34.29652141]
["bitfinex","SOLUSD",1760786268580,2.00773197,185.83,185.81,0.66]
["bitfinex","SOLUSD",1760786268786,2.00773197,185.83,185.78,0.53827107]
["bitfinex","SOLUSD",1760786269078,2.00773197,185.83,185.79,0.66]
["bitfinex","SOLUSD",1760786269271,2.00773197,185.83,185.8,0.66]
["bitfinex","SOLUSD",1760786270081,2.00773197,185.83,185.81,0.66]
["bitfinex","SOLUSD",1760786274081,2.00773197,185.83,185.8,5.38193904]
["bitfinex","SOLUSD",1760786274270,2.00773197,185.83,185.8,6.04193904]
["bitfinex","SOLUSD",1760786275086,2.00773197,185.83,185.81,0.66]
["bitfinex","SOLUSD",1760786276981,22.88,185.84,185.81,0.66]
["bitfinex","SOLUSD",1760786277163,2.00773197,185.83,185.81,0.66]
["bitfinex","SOLUSD",1760786280682,22.88,185.84,185.8,25.68203466]
["bitfinex","SOLUSD",1760786280886,2.00773197,185.86,185.82,0.66]
["bitfinex","SOLUSD",1760786281079,2.00773197,185.86,185.82,20.3]
["bitfinex","SOLUSD",1760786281276,2.00773197,185.86,185.83,0.66]
["bitfinex","SOLUSD",1760786281477,2.00773197,185.86,185.84,0.66]
["bitfinex","SOLUSD",1760786281797,2.00773197,185.88,185.85,0.66]
["bitfinex","SOLUSD",1760786282284,2.00773197,185.86,185.82,20.3]
["bitfinex","SOLUSD",1760786282493,2.00773197,185.83,185.81,26.34184118]
["bitfinex","SOLUSD",1760786282712,2.00773197,185.83,185.81,5.38184118]
["bitfinex","SOLUSD",1760786282871,2.00773197,185.82,185.79,5.38215247]
["bitfinex","SOLUSD",1760786283071,2.00773197,185.81,185.79,6.04215247]
["bitfinex","SOLUSD",1760786283266,2.00773197,185.81,185.8,0.66]
["bitfinex","SOLUSD",1760786283498,2.00773197,185.82,185.8,0.66]
["bitfinex","SOLUSD",1760786285282,2.00773197,185.81,185.78,6.03269421]
["bitfinex","SOLUSD",1760786285606,3.13464817,185.8,185.78,6.03269421]
["bitfinex","SOLUSD",1760786286584,3.13464817,185.81,185.78,6.03269421]
["bitfinex","SOLUSD",1760786287519,3.13464817,185.81,185.78,5.38269421]
["bitfinex","SOLUSD",1760786287723,22.88,185.87,185.79,0.65]
["bitfinex","SOLUSD",1760786288016,22.88,185.87,185.79,21.23432314]
["bitfinex","SOLUSD",1760786288017,3.13464817,185.84,185.79,21.23432314]
["bitfinex","SOLUSD",1760786288201,3.13464817,185.85,185.8,0.65]
["bitfinex","SOLUSD",1760786288405,3.13464817,185.85,185.8,1.47253627]
["bitfinex","SOLUSD",1760786288612,3.13464817,185.85,185.81,0.65]
["bitfinex","SOLUSD",1760786288803,3.13464817,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1760786288991,3.13464817,185.85,185.83,0.65]
["bitfinex","SOLUSD",1760786289188,3.13464817,185.85,185.82,25.68155203]
["bitfinex","SOLUSD",1760786289417,3.13464817,185.85,185.82,26.33155203]
["bitfinex","SOLUSD",1760786289719,3.48397738,185.91,185.83,1.18812624]
["bitfinex","SOLUSD",1760786289893,3.13464817,185.87,185.84,0.65]
["bitfinex","SOLUSD",1760786290102,0.67,185.86,185.84,20.3]
["bitfinex","SOLUSD",1760786290306,3.13464817,185.85,185.84,20.3]
["bitfinex","SOLUSD",1760786290894,3.13464817,185.86,185.84,20.3]
["bitfinex","SOLUSD",1760786291699,3.13464817,185.87,185.85,0.65]
["bitfinex","SOLUSD",1760786291907,3.13464817,185.88,185.86,0.65]
["bitfinex","SOLUSD",1760786293613,3.13464817,185.88,185.87,0.68]
["bitfinex","SOLUSD",1760786294017,3.13464817,185.88,185.85,5.38054062]
["bitfinex","SOLUSD",1760786294420,3.13464817,185.88,185.86,0.68]
["bitfinex","SOLUSD",1760786294620,0.71,185.9,185.85,5.38054062]
["bitfinex","SOLUSD",1760786294924,3.13464817,185.88,185.85,6.06054062]
["bitfinex","SOLUSD",1760786295718,3.13464817,185.87,185.84,25.6809531]
["bitfinex","SOLUSD",1760786295905,3.13464817,185.86,185.84,25.6809531]
["bitfinex","SOLUSD",1760786297122,3.13464817,185.86,185.84,26.3609531]
["bitfinex","SOLUSD",1760786297323,3.13464817,185.88,185.85,0.68]
["bitfinex","SOLUSD",1760786297506,3.13464817,185.89,185.85,0.68]
["bitfinex","SOLUSD",1760786298612,3.13464817,185.89,185.86,0.68]
["bitfinex","SOLUSD",1760786298924,3.13464817,185.88,185.86,0.68]
["bitfinex","SOLUSD",1760786299625,3.13464817,185.88,185.84,25.6809531]
["bitfinex","SOLUSD",1760786299626,3.13464817,185.87,185.85,5.38051291]
["bitfinex","SOLUSD",1760786300003,3.13464817,185.87,185.85,6.06051291]
["bitfinex","SOLUSD",1760786300419,0.71,185.9,185.85,6.06051291]
["bitfinex","SOLUSD",1760786300720,0.71,185.9,185.86,0.68]
["bitfinex","SOLUSD",1760786300721,3.13464817,185.9,185.86,0.68]
["bitfinex","SOLUSD",1760786300922,0.71,185.92,185.85,25.68051291]
["bitfinex","SOLUSD",1760786300923,3.13464817,185.89,185.87,0.68]
["bitfinex","SOLUSD",1760786301717,3.13464817,185.89,185.87,6.05994673]
["bitfinex","SOLUSD",1760786302127,3.13464817,185.9,185.87,6.05994673]
["bitfinex","SOLUSD",1760786302622,3.13464817,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1760786302824,3.13464817,185.9,185.88,0.68]
["bitfinex","SOLUSD",1760786303005,3.13464817,185.9,185.86,6.59843322]
["bitfinex","SOLUSD",1760786303206,3.13464817,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1760786303406,3.13464817,185.89,185.87,0.68]
["bitfinex","SOLUSD",1760786303608,3.13464817,185.9,185.88,0.68]
["bitfinex","SOLUSD",1760786304530,3.13464817,185.9,185.88,6.05978435]
["bitfinex","SOLUSD",1760786305343,3.84464817,185.89,185.85,26.21868696]
["bitfinex","SOLUSD",1760786305547,3.13464817,185.87,185.85,25.68061863]
["bitfinex","SOLUSD",1760786306020,3.13464817,185.86,185.85,25.68061863]
["bitfinex","SOLUSD",1760786306335,3.13464817,185.87,185.85,26.36061863]
["bitfinex","SOLUSD",1760786307637,3.13464817,185.87,185.85,25.68061863]
["bitfinex","SOLUSD",1760786307836,3.13464817,185.88,185.86,6.06039384]
["bitfinex","SOLUSD",1760786308040,3.13464817,185.89,185.86,6.06039384]
["bitfinex","SOLUSD",1760786308213,3.13464817,185.89,185.87,0.68]
["bitfinex","SOLUSD",1760786310441,3.13464817,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1760786310634,3.13464817,185.87,185.86,5.38039384]
["bitfinex","SOLUSD",1760786311144,3.13464817,185.87,185.85,26.36064643]
["bitfinex","SOLUSD",1760786311524,0.71,185.89,185.85,26.36064643]
["bitfinex","SOLUSD",1760786311729,3.13464817,185.87,185.85,26.36064643]
["bitfinex","SOLUSD",1760786315448,3.13464817,185.87,185.85,25.68064643]
["bitfinex","SOLUSD",1760786316044,3.13464817,185.87,185.85,26.36064643]
["bitfinex","SOLUSD",1760786317749,23.59,185.91,185.85,25.68064643]
["bitfinex","SOLUSD",1760786317934,3.13464817,185.88,185.86,0.68]
["bitfinex","SOLUSD",1760786319854,3.13464817,185.88,185.85,25.68064643]
["bitfinex","SOLUSD",1760786320149,3.13464817,185.86,185.81,5.38162402]
["bitfinex","SOLUSD",1760786320323,3.13464817,185.84,185.81,6.06162402]
["bitfinex","SOLUSD",1760786320526,3.13464817,185.83,185.81,6.06162402]
["bitfinex","SOLUSD",1760786321249,3.84464817,185.82,185.77,16.18952537]
["bitfinex","SOLUSD",1760786321433,3.13464817,185.78,185.76,0.28432314]
["bitfinex","SOLUSD",1760786322044,3.13464817,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1760786322246,3.13464817,185.76,185.75,6.06358008]
["bitfinex","SOLUSD",1760786322741,2.13464817,185.76,185.75,6.06358008]
["bitfinex","SOLUSD",1760786323959,22.88,185.81,185.75,6.06358008]
["bitfinex","SOLUSD",1760786324139,3.13464817,185.79,185.76,1.50265216]
["bitfinex","SOLUSD",1760786324456,3.13464817,185.79,185.77,0.68]
["bitfinex","SOLUSD",1760786324754,3.13464817,185.79,185.78,0.68]
["bitfinex","SOLUSD",1760786324961,3.13464817,185.79,185.76,0.96432314]
["bitfinex","SOLUSD",1760786325137,3.13464817,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1760786325537,3.13464817,185.78,185.76,6.06322246]
["bitfinex","SOLUSD",1760786325747,0.7,185.81,185.76,5.38322246]
["bitfinex","SOLUSD",1760786325748,3.13464817,185.77,185.76,5.38322246]
["bitfinex","SOLUSD",1760786326549,3.13464817,185.78,185.76,6.06322246]
["bitfinex","SOLUSD",1760786327233,3.13464817,185.78,185.76,26.36322246]
["bitfinex","SOLUSD",1760786331052,2.81480907,185.84,185.77,0.68]
["bitfinex","SOLUSD",1760786331353,3.13464817,185.85,185.78,0.82259421]
["bitfinex","SOLUSD",1760786331551,3.13464817,185.85,185.79,0.68]
["bitfinex","SOLUSD",1760786331752,3.13464817,185.84,185.79,20.98]
["bitfinex","SOLUSD",1760786331953,3.83464817,185.84,185.8,0.68]
["bitfinex","SOLUSD",1760786332255,3.83464817,185.84,185.8,6.06208458]
["bitfinex","SOLUSD",1760786333254,0.7,185.88,185.81,0.68]
["bitfinex","SOLUSD",1760786333458,3.13464817,185.85,185.81,0.68]
["bitfinex","SOLUSD",1760786333871,3.13464817,185.85,185.82,0.68]
["bitfinex","SOLUSD",1760786334165,3.13464817,185.83,185.8,8.51673275]
["bitfinex","SOLUSD",1760786334363,0.7,185.84,185.8,6.06208458]
["bitfinex","SOLUSD",1760786334364,3.13464817,185.82,185.8,6.06208458]
["bitfinex","SOLUSD",1760786335458,3.13464817,185.85,185.81,0.68]
["bitfinex","SOLUSD",1760786335738,3.13464817,185.85,185.82,0.68]
["bitfinex","SOLUSD",1760786336357,3.13464817,185.84,185.81,5.38174877]
["bitfinex","SOLUSD",1760786336652,0.7,185.85,185.81,6.06174877]
["bitfinex","SOLUSD",1760786336853,3.13464817,185.84,185.82,0.68]
["bitfinex","SOLUSD",1760786337061,3.13464817,185.85,185.81,6.06174877]
["bitfinex","SOLUSD",1760786337454,3.13464817,185.84,185.81,6.06174877]
["bitfinex","SOLUSD",1760786338147,3.13464817,185.85,185.81,6.06174877]
["bitfinex","SOLUSD",1760786338560,3.13464817,185.85,185.82,0.68]
["bitfinex","SOLUSD",1760786338770,3.13464817,185.85,185.83,0.68]
["bitfinex","SOLUSD",1760786339544,3.13464817,185.85,185.81,25.68174877]
["bitfinex","SOLUSD",1760786339859,3.13464817,185.84,185.81,26.36174877]
["bitfinex","SOLUSD",1760786340661,3.13464817,185.84,185.81,25.68174877]
["bitfinex","SOLUSD",1760786340964,3.13464817,185.84,185.81,26.36174877]
["bitfinex","SOLUSD",1760786342672,0.7,185.85,185.77,20.3]
["bitfinex","SOLUSD",1760786342673,3.13464817,185.82,185.77,20.3]
["bitfinex","SOLUSD",1760786342866,3.13464817,185.78,185.74,0.68]
["bitfinex","SOLUSD",1760786343082,3.13464817,185.77,185.74,3.81464817]
["bitfinex","SOLUSD",1760786343444,3.13464817,185.75,185.69,22.88]
["bitfinex","SOLUSD",1760786343647,0.7,185.77,185.7,22.26067298]
["bitfinex","SOLUSD",1760786343848,3.13464817,185.74,185.7,6.06502961]
["bitfinex","SOLUSD",1760786344054,3.13464817,185.74,185.71,0.68]
["bitfinex","SOLUSD",1760786344467,0.7,185.77,185.71,6.06455694]
["bitfinex","SOLUSD",1760786344769,0.7,185.8,185.72,0.68]
["bitfinex","SOLUSD",1760786344966,0.7,185.8,185.72,0.96432314]
["bitfinex","SOLUSD",1760786344967,3.13464817,185.78,185.72,0.96432314]
["bitfinex","SOLUSD",1760786345161,3.13464817,185.78,185.73,0.68]
["bitfinex","SOLUSD",1760786346069,3.13464817,185.79,185.74,5.38386992]
["bitfinex","SOLUSD",1760786346267,22.88,185.82,185.75,0.7]
["bitfinex","SOLUSD",1760786346268,3.13464817,185.81,185.75,0.7]
["bitfinex","SOLUSD",1760786346774,3.13464817,185.8,185.75,0.7]
["bitfinex","SOLUSD",1760786346970,3.13464817,185.8,185.74,19.38193172]
["bitfinex","SOLUSD",1760786347273,3.13464817,185.79,185.75,0.7]
["bitfinex","SOLUSD",1760786347474,3.13464817,185.79,185.76,0.7]
["bitfinex","SOLUSD",1760786347475,2.00660486,185.79,185.76,0.7]
["bitfinex","SOLUSD",1760786347675,2.00660486,185.79,185.76,6.08323055]
["bitfinex","SOLUSD",1760786347973,2.00660486,185.79,185.75,5.3835717]
["bitfinex","SOLUSD",1760786348270,22.88,185.82,185.75,0.7]
["bitfinex","SOLUSD",1760786348571,2.00660486,185.78,185.75,0.7]
["bitfinex","SOLUSD",1760786350477,2.00660486,185.76,185.71,5.38459172]
["bitfinex","SOLUSD",1760786350781,22.88,185.82,185.71,6.08459172]
["bitfinex","SOLUSD",1760786350958,2.00660486,185.74,185.71,6.08459172]
["bitfinex","SOLUSD",1760786351161,2.00660486,185.75,185.71,6.08459172]
["bitfinex","SOLUSD",1760786351363,2.00660486,185.75,185.72,0.7]
["bitfinex","SOLUSD",1760786351566,2.00660486,185.76,185.72,0.7]
["bitfinex","SOLUSD",1760786352574,2.00660486,185.75,185.72,6.08434228]
["bitfinex","SOLUSD",1760786353166,2.00660486,185.75,185.72,5.08434228]
["bitfinex","SOLUSD",1760786353876,2.72660486,185.75,185.71,5.38473964]
["bitfinex","SOLUSD",1760786355075,2.72660486,185.75,185.71,6.10473964]
["bitfinex","SOLUSD",1760786355264,2.72660486,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1760786355465,2.00660486,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1760786355674,2.00660486,185.74,185.71,6.10473964]
["bitfinex","SOLUSD",1760786355863,2.72660486,185.74,185.71,6.10473964]
["bitfinex","SOLUSD",1760786356872,2.72660486,185.74,185.71,26.40473964]
["bitfinex","SOLUSD",1760786357673,2.00660486,185.76,185.72,0.72]
["bitfinex","SOLUSD",1760786357871,2.00660486,185.76,185.73,0.72]
["bitfinex","SOLUSD",1760786358268,2.72660486,185.76,185.71,26.40473964]
["bitfinex","SOLUSD",1760786358470,2.72660486,185.76,185.72,0.72]
["bitfinex","SOLUSD",1760786359177,2.00660486,185.74,185.71,25.68473964]
["bitfinex","SOLUSD",1760786359382,2.72660486,185.74,185.71,25.68473964]
["bitfinex","SOLUSD",1760786360079,2.72660486,185.74,185.71,26.40473964]
["bitfinex","SOLUSD",1760786360391,2.00660486,185.73,185.7,20.3]
["bitfinex","SOLUSD",1760786360681,2.00660486,185.74,185.7,26.40492598]
["bitfinex","SOLUSD",1760786360879,2.72660486,185.74,185.7,26.40492598]
["bitfinex","SOLUSD",1760786361183,2.00660486,185.73,185.7,26.40492598]
["bitfinex","SOLUSD",1760786361985,2.72660486,185.72,185.7,20.3]
["bitfinex","SOLUSD",1760786362488,2.72660486,185.71,185.7,20.3]
["bitfinex","SOLUSD",1760786362790,2.00660486,185.72,185.7,20.3]
["bitfinex","SOLUSD",1760786362966,2.72660486,185.72,185.7,20.3]
["bitfinex","SOLUSD",1760786364581,0.72,185.71,185.7,20.3]
["bitfinex","SOLUSD",1760786364778,2.72660486,185.71,185.7,20.3]
["bitfinex","SOLUSD",1760786368791,2.72660486,185.71,185.67,26.4058495]
["bitfinex","SOLUSD",1760786368993,2.72660486,185.71,185.68,0.72]
["bitfinex","SOLUSD",1760786369388,2.00660486,185.7,185.68,0.72]
["bitfinex","SOLUSD",1760786371395,2.00660486,185.7,185.67,25.6858495]
["bitfinex","SOLUSD",1760786371597,2.72660486,185.71,185.67,26.4058495]
["bitfinex","SOLUSD",1760786372801,2.81618836,185.76,185.68,6.64401574]
["bitfinex","SOLUSD",1760786372977,4.35879538,185.78,185.69,0.72]
["bitfinex","SOLUSD",1760786372978,2.00660486,185.74,185.69,0.72]
["bitfinex","SOLUSD",1760786373584,2.72660486,185.76,185.7,0.53850296]
["bitfinex","SOLUSD",1760786373798,2.72660486,185.76,185.71,0.72]
["bitfinex","SOLUSD",1760786373999,2.00660486,185.74,185.69,21.02]
["bitfinex","SOLUSD",1760786374191,2.72660486,185.74,185.7,0.72]
["bitfinex","SOLUSD",1760786374498,2.00660486,185.75,185.71,0.72]
["bitfinex","SOLUSD",1760786374700,2.00660486,185.75,185.71,6.10448287]
["bitfinex","SOLUSD",1760786374903,2.00660486,185.75,185.72,0.72]
["bitfinex","SOLUSD",1760786375402,2.72660486,185.75,185.72,0.72]
["bitfinex","SOLUSD",1760786375579,2.00660486,185.74,185.7,6.10495502]
["bitfinex","SOLUSD",1760786375782,2.00660486,185.74,185.71,0.72]
["bitfinex","SOLUSD",1760786377206,2.72660486,185.74,185.71,0.72]
["bitfinex","SOLUSD",1760786377388,2.72660486,185.74,185.7,5.38498235]
["bitfinex","SOLUSD",1760786377584,2.72660486,185.74,185.7,6.10498235]
["bitfinex","SOLUSD",1760786377784,2.00660486,185.73,185.7,6.10498235]
["bitfinex","SOLUSD",1760786377990,2.72660486,185.73,185.7,6.10498235]
["bitfinex","SOLUSD",1760786378605,2.00660486,185.73,185.7,6.10498235]
["bitfinex","SOLUSD",1760786380508,2.00660486,185.73,185.7,21.02]
["bitfinex","SOLUSD",1760786381212,2.00660486,185.73,185.7,26.40495558]
["bitfinex","SOLUSD",1760786381520,2.00660486,185.74,185.71,0.72]
["bitfinex","SOLUSD",1760786382113,2.00660486,185.73,185.7,25.68495558]
["bitfinex","SOLUSD",1760786382417,2.00660486,185.73,185.7,26.40495558]
["bitfinex","SOLUSD",1760786382614,2.00660486,185.72,185.7,20.3]
["bitfinex","SOLUSD",1760786383001,2.72660486,185.71,185.7,20.3]
["bitfinex","SOLUSD",1760786383200,2.72660486,185.71,185.67,20.3]
["bitfinex","SOLUSD",1760786383515,2.00660486,185.69,185.67,20.3]
["bitfinex","SOLUSD",1760786383815,2.68660486,185.68,185.66,20.5]
["bitfinex","SOLUSD",1760786384311,2.68660486,185.68,185.66,0.2]
["bitfinex","SOLUSD",1760786385201,2.00660486,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786385391,2.68660486,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786386821,2.00660486,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786387022,2.00660486,185.68,185.66,0.2]
["bitfinex","SOLUSD",1760786387202,2.68660486,185.68,185.66,0.2]
["bitfinex","SOLUSD",1760786387818,2.00660486,185.68,185.66,0.2]
["bitfinex","SOLUSD",1760786388015,2.00660486,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786390919,2.68660486,185.68,185.66,0.2]
["bitfinex","SOLUSD",1760786391319,2.00660486,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786392620,2.68660486,185.68,185.66,0.2]
["bitfinex","SOLUSD",1760786393520,2.00660486,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786393725,2.68660486,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786396923,2.00660486,185.68,185.66,0.2]
["bitfinex","SOLUSD",1760786397304,2.68660486,185.68,185.66,0.2]
["bitfinex","SOLUSD",1760786397622,2.00660486,185.68,185.66,0.2]
["bitfinex","SOLUSD",1760786397816,2.68660486,185.68,185.66,0.2]
["bitfinex","SOLUSD",1760786398015,0.68,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786398220,2.00660486,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786401717,2.68660486,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786403620,25.56660486,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786407344,29.84163714,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786407919,26.70081857,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786409131,3.82081857,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786409332,3.14081857,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786409641,3.86081857,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786411356,2.81713679,185.69,185.66,0.2]
["bitfinex","SOLUSD",1760786411644,0.72,185.74,185.66,6.28613933]
["bitfinex","SOLUSD",1760786411853,3.14081857,185.69,185.67,0.7]
["bitfinex","SOLUSD",1760786412023,3.14081857,185.68,185.67,23.58]
["bitfinex","SOLUSD",1760786412219,3.14081857,185.68,185.66,0.2]
["bitfinex","SOLUSD",1760786412441,3.86081857,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786412742,0.72,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786412915,3.86081857,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786413328,3.14081857,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786414335,3.14081857,185.7,185.66,6.27613048]
["bitfinex","SOLUSD",1760786414531,3.14081857,185.71,185.67,0.69]
["bitfinex","SOLUSD",1760786414927,3.14081857,185.71,185.67,6.07587228]
["bitfinex","SOLUSD",1760786415131,3.14081857,185.71,185.68,0.69]
["bitfinex","SOLUSD",1760786415452,3.14081857,185.72,185.68,0.69]
["bitfinex","SOLUSD",1760786415748,3.14081857,185.72,185.67,5.38585239]
["bitfinex","SOLUSD",1760786415940,3.14081857,185.72,185.69,0.69]
["bitfinex","SOLUSD",1760786416122,3.14081857,185.71,185.69,0.69]
["bitfinex","SOLUSD",1760786416723,3.14081857,185.72,185.69,0.69]
["bitfinex","SOLUSD",1760786417122,0.28432314,185.79,185.7,0.69]
["bitfinex","SOLUSD",1760786417328,3.14081857,185.74,185.7,0.69]
["bitfinex","SOLUSD",1760786417636,3.14081857,185.74,185.71,0.69]
["bitfinex","SOLUSD",1760786417837,3.14081857,185.73,185.71,0.69]
["bitfinex","SOLUSD",1760786418040,3.14081857,185.72,185.68,5.38557657]
["bitfinex","SOLUSD",1760786418342,3.14081857,185.72,185.69,0.69]
["bitfinex","SOLUSD",1760786418943,3.14081857,185.72,185.7,0.69]
["bitfinex","SOLUSD",1760786419136,3.14081857,185.72,185.67,5.67022285]
["bitfinex","SOLUSD",1760786419445,3.14081857,185.72,185.69,0.69]
["bitfinex","SOLUSD",1760786419648,3.14081857,185.72,185.7,0.69]
["bitfinex","SOLUSD",1760786419939,3.14081857,185.73,185.7,0.69]
["bitfinex","SOLUSD",1760786420237,3.14081857,185.74,185.71,0.69]
["bitfinex","SOLUSD",1760786420441,3.49598033,185.78,185.72,0.69]
["bitfinex","SOLUSD",1760786420634,3.14081857,185.75,185.72,0.69]
["bitfinex","SOLUSD",1760786421144,3.82081857,185.75,185.72,0.69]
["bitfinex","SOLUSD",1760786422651,3.14081857,185.74,185.72,0.69]
["bitfinex","SOLUSD",1760786422954,23.56,185.75,185.72,0.69]
["bitfinex","SOLUSD",1760786423129,3.14081857,185.74,185.72,0.69]
["bitfinex","SOLUSD",1760786423329,3.14081857,185.74,185.7,6.07480229]
["bitfinex","SOLUSD",1760786423541,3.14081857,185.74,185.71,0.69]
["bitfinex","SOLUSD",1760786425460,3.14081857,185.73,185.7,5.38480229]
["bitfinex","SOLUSD",1760786425625,3.82081857,185.72,185.68,0.69]
["bitfinex","SOLUSD",1760786426122,3.82081857,185.72,185.67,33.76474928]
["bitfinex","SOLUSD",1760786426322,3.82081857,185.72,185.68,6.07555677]
["bitfinex","SOLUSD",1760786426523,3.82081857,185.72,185.69,0.69]
["bitfinex","SOLUSD",1760786427141,3.82081857,185.71,185.68,5.38555677]
["bitfinex","SOLUSD",1760786427534,3.82081857,185.71,185.68,6.07555677]
["bitfinex","SOLUSD",1760786427922,3.14081857,185.69,185.66,0.2]
["bitfinex","SOLUSD",1760786428125,3.14081857,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786428333,3.82081857,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786430827,6.96163714,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786431046,3.82081857,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786431546,6.96163714,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786431749,3.82081857,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786431944,3.14081857,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786433451,3.14081857,185.69,185.66,0.89]
["bitfinex","SOLUSD",1760786433657,3.14081857,185.69,185.67,0.69]
["bitfinex","SOLUSD",1760786434042,3.14081857,185.7,185.68,0.69]
["bitfinex","SOLUSD",1760786434631,0.68,185.74,185.69,0.69]
["bitfinex","SOLUSD",1760786434936,3.14081857,185.72,185.68,0.69]
["bitfinex","SOLUSD",1760786435135,3.82081857,185.72,185.68,0.69]
["bitfinex","SOLUSD",1760786435651,3.14081857,185.72,185.69,0.69]
["bitfinex","SOLUSD",1760786435830,3.14081857,185.73,185.7,0.69]
["bitfinex","SOLUSD",1760786436030,3.82081857,185.73,185.68,0.69]
["bitfinex","SOLUSD",1760786436354,3.82081857,185.73,185.69,0.69]
["bitfinex","SOLUSD",1760786436938,3.14081857,185.73,185.67,5.38563586]
["bitfinex","SOLUSD",1760786437144,3.14081857,185.73,185.68,1.22856096]
["bitfinex","SOLUSD",1760786437453,3.14081857,185.73,185.69,0.69]
["bitfinex","SOLUSD",1760786437749,3.14081857,185.73,185.7,0.69]
["bitfinex","SOLUSD",1760786437947,3.14081857,185.71,185.67,5.38563586]
["bitfinex","SOLUSD",1760786438142,22.88,185.75,185.67,5.38563586]
["bitfinex","SOLUSD",1760786438143,3.14081857,185.7,185.67,5.38563586]
["bitfinex","SOLUSD",1760786438345,3.14081857,185.69,185.66,26.5761407]
["bitfinex","SOLUSD",1760786438549,3.82081857,185.68,185.66,25.88614601]
["bitfinex","SOLUSD",1760786438751,3.14081857,185.69,185.66,26.57614601]
["bitfinex","SOLUSD",1760786439149,3.14081857,185.68,185.66,20.5]
["bitfinex","SOLUSD",1760786439557,3.14081857,185.69,185.66,21.19]
["bitfinex","SOLUSD",1760786439941,3.14081857,185.69,185.66,0.89]
["bitfinex","SOLUSD",1760786441764,3.14081857,185.69,185.66,0.2]
["bitfinex","SOLUSD",1760786441936,3.82081857,185.69,185.66,0.2]
["bitfinex","SOLUSD",1760786442136,3.14081857,185.68,185.66,0.2]
["bitfinex","SOLUSD",1760786442336,3.82081857,185.68,185.66,0.2]
["bitfinex","SOLUSD",1760786442532,3.14081857,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786443357,0.69,185.71,185.66,6.30598699]
["bitfinex","SOLUSD",1760786443559,3.14081857,185.7,185.67,0.72]
["bitfinex","SOLUSD",1760786443747,3.14081857,185.71,185.67,0.72]
["bitfinex","SOLUSD",1760786443948,3.14081857,185.71,185.68,0.72]
["bitfinex","SOLUSD",1760786444262,3.14081857,185.72,185.68,6.10553792]
["bitfinex","SOLUSD",1760786444451,3.83081857,185.72,185.68,6.10553792]
["bitfinex","SOLUSD",1760786444859,3.14081857,185.71,185.68,6.10553792]
["bitfinex","SOLUSD",1760786447667,3.14081857,185.72,185.69,0.72]
["bitfinex","SOLUSD",1760786447855,3.14081857,185.73,185.7,0.72]
["bitfinex","SOLUSD",1760786448063,3.14081857,185.74,185.71,0.72]
["bitfinex","SOLUSD",1760786448966,22.88,185.76,185.72,0.72]
["bitfinex","SOLUSD",1760786449270,3.14081857,185.75,185.72,0.72]
["bitfinex","SOLUSD",1760786449476,3.14081857,185.75,185.7,0.53850296]
["bitfinex","SOLUSD",1760786449765,0.69,185.76,185.71,0.72]
["bitfinex","SOLUSD",1760786449952,3.14081857,185.74,185.71,0.72]
["bitfinex","SOLUSD",1760786452359,3.14081857,185.75,185.71,6.10464318]
["bitfinex","SOLUSD",1760786452567,3.14081857,185.74,185.71,6.10464318]
["bitfinex","SOLUSD",1760786453985,3.83081857,185.75,185.71,6.10464318]
["bitfinex","SOLUSD",1760786454360,3.14081857,185.74,185.71,6.10464318]
["bitfinex","SOLUSD",1760786454765,22.88,185.78,185.72,0.72]
["bitfinex","SOLUSD",1760786454984,3.14081857,185.76,185.72,0.72]
["bitfinex","SOLUSD",1760786455199,23.57,185.78,185.72,0.72]
["bitfinex","SOLUSD",1760786455484,3.14081857,185.78,185.72,1.25844497]
["bitfinex","SOLUSD",1760786455710,3.83081857,185.78,185.72,1.25844497]
["bitfinex","SOLUSD",1760786455982,3.14081857,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1760786456167,3.14081857,185.76,185.73,6.1041598]
["bitfinex","SOLUSD",1760786456359,3.83081857,185.77,185.73,6.64257578]
["bitfinex","SOLUSD",1760786456688,3.83081857,185.77,185.73,6.1041598]
["bitfinex","SOLUSD",1760786457483,3.14081857,185.76,185.73,6.1041598]
["bitfinex","SOLUSD",1760786458678,3.83081857,185.77,185.73,6.1041598]
["bitfinex","SOLUSD",1760786459483,3.83081857,185.76,185.72,6.1044497]
["bitfinex","SOLUSD",1760786459686,3.14081857,185.75,185.72,6.1044497]
["bitfinex","SOLUSD",1760786460579,3.14081857,185.77,185.73,0.72]
["bitfinex","SOLUSD",1760786460778,3.83081857,185.77,185.74,0.72]
["bitfinex","SOLUSD",1760786461083,3.83081857,185.77,185.72,5.92289467]
["bitfinex","SOLUSD",1760786461286,3.14081857,185.77,185.74,0.72]
["bitfinex","SOLUSD",1760786461583,3.14081857,185.77,185.72,19.38401894]
["bitfinex","SOLUSD",1760786461888,3.14081857,185.77,185.75,0.72]
["bitfinex","SOLUSD",1760786462385,3.14081857,185.77,185.75,6.10351261]
["bitfinex","SOLUSD",1760786462589,3.14081857,185.78,185.75,6.10351261]
["bitfinex","SOLUSD",1760786462778,3.14081857,185.8,185.76,0.72]
["bitfinex","SOLUSD",1760786462979,3.14081857,185.81,185.76,0.72]
["bitfinex","SOLUSD",1760786463173,3.83081857,185.81,185.77,0.72]
["bitfinex","SOLUSD",1760786463374,3.14081857,185.78,185.75,5.38351261]
["bitfinex","SOLUSD",1760786463575,3.14081857,185.76,185.72,20.3]
["bitfinex","SOLUSD",1760786463790,3.14081857,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1760786463975,3.14081857,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1760786464176,0.69,185.75,185.71,6.10473964]
["bitfinex","SOLUSD",1760786464383,3.14081857,185.74,185.72,0.72]
["bitfinex","SOLUSD",1760786464588,3.14081857,185.75,185.72,0.72]
["bitfinex","SOLUSD",1760786464897,3.14081857,185.74,185.72,0.72]
["bitfinex","SOLUSD",1760786465094,3.79081857,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1760786466275,3.14081857,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1760786466490,3.79081857,185.71,185.66,0.2]
["bitfinex","SOLUSD",1760786466670,3.14081857,185.69,185.66,5.58616917]
["bitfinex","SOLUSD",1760786467089,3.14081857,185.69,185.66,6.25616917]
["bitfinex","SOLUSD",1760786467475,2.0087279,185.69,185.66,6.25616917]
["bitfinex","SOLUSD",1760786467873,2.0087279,185.69,185.67,0.67]
["bitfinex","SOLUSD",1760786468567,2.0087279,185.69,185.66,0.2]
["bitfinex","SOLUSD",1760786468771,2.0087279,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786469195,2.6587279,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786471187,2.0087279,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786471588,2.6587279,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786474184,2.0087279,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786474379,2.6687279,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786474894,2.0087279,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786475479,2.6687279,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786477003,2.0087279,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786478380,2.6687279,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786479606,10.7036395,185.67,185.66,0.2]
["bitfinex","SOLUSD",1760786479807,22.88,185.64,185.6,0.2]
["bitfinex","SOLUSD",1760786479984,2.0087279,185.61,185.6,0.2]
["bitfinex","SOLUSD",1760786480495,0.66,185.63,185.6,0.2]
["bitfinex","SOLUSD",1760786480799,2.0087279,185.61,185.6,0.2]
["bitfinex","SOLUSD",1760786480979,2.0087279,185.64,185.6,6.26780118]
["bitfinex","SOLUSD",1760786481182,2.0087279,185.64,185.6,5.58780118]
["bitfinex","SOLUSD",1760786481382,2.0087279,185.64,185.61,0.68]
["bitfinex","SOLUSD",1760786481604,2.0087279,185.64,185.62,0.68]
["bitfinex","SOLUSD",1760786481900,0.66,185.67,185.6,5.58780118]
["bitfinex","SOLUSD",1760786482101,2.0087279,185.65,185.61,0.68]
["bitfinex","SOLUSD",1760786482309,2.0087279,185.65,185.62,0.68]
["bitfinex","SOLUSD",1760786482689,2.0087279,185.65,185.63,0.68]
["bitfinex","SOLUSD",1760786482897,2.0087279,185.66,185.63,0.68]
["bitfinex","SOLUSD",1760786483108,2.0087279,185.66,185.63,6.06702285]
["bitfinex","SOLUSD",1760786483915,2.0087279,185.64,185.6,6.26765003]
["bitfinex","SOLUSD",1760786484098,2.0087279,185.62,185.6,6.26765003]
["bitfinex","SOLUSD",1760786485589,2.0087279,185.62,185.6,5.58765003]
["bitfinex","SOLUSD",1760786485795,2.0087279,185.64,185.61,0.68]
["bitfinex","SOLUSD",1760786486098,2.0087279,185.64,185.6,5.58765003]
["bitfinex","SOLUSD",1760786486099,2.0087279,185.65,185.62,0.68]
["bitfinex","SOLUSD",1760786486498,2.0087279,185.65,185.63,0.68]
["bitfinex","SOLUSD",1760786486803,2.0087279,185.65,185.61,5.38747286]
["bitfinex","SOLUSD",1760786486995,2.0087279,185.65,185.61,6.06747286]
["bitfinex","SOLUSD",1760786487195,2.0087279,185.65,185.62,0.68]
["bitfinex","SOLUSD",1760786487712,2.0087279,185.63,185.61,5.38747286]
["bitfinex","SOLUSD",1760786488197,2.0087279,185.63,185.61,6.06747286]
["bitfinex","SOLUSD",1760786488707,2.0087279,185.64,185.61,6.06747286]
["bitfinex","SOLUSD",1760786488895,2.0087279,185.65,185.61,5.38747286]
["bitfinex","SOLUSD",1760786489096,2.0087279,185.64,185.61,6.06747286]
["bitfinex","SOLUSD",1760786489605,2.0087279,185.65,185.62,0.68]
["bitfinex","SOLUSD",1760786489905,2.0087279,185.68,185.63,1.21870602]
["bitfinex","SOLUSD",1760786490097,2.0087279,185.68,185.64,0.68]
["bitfinex","SOLUSD",1760786490305,2.0087279,185.69,185.64,0.68]
["bitfinex","SOLUSD",1760786490690,2.0087279,185.68,185.65,0.68]
["bitfinex","SOLUSD",1760786490893,2.0087279,185.67,185.64,5.38650313]
["bitfinex","SOLUSD",1760786491209,2.0087279,185.67,185.64,6.06650313]
["bitfinex","SOLUSD",1760786491405,0.66,185.69,185.64,5.38650313]
["bitfinex","SOLUSD",1760786491610,2.0087279,185.68,185.65,0.68]
["bitfinex","SOLUSD",1760786492892,2.0087279,185.68,185.65,6.06635902]
["bitfinex","SOLUSD",1760786493806,2.0087279,185.68,185.64,5.38675542]
["bitfinex","SOLUSD",1760786493807,2.0087279,185.67,185.64,5.38675542]
["bitfinex","SOLUSD",1760786494113,2.0087279,185.67,185.64,6.06675542]
["bitfinex","SOLUSD",1760786496014,2.0087279,185.65,185.63,5.3869909]
["bitfinex","SOLUSD",1760786497122,2.0087279,185.65,185.62,5.3873505]
["bitfinex","SOLUSD",1760786497617,2.0087279,185.63,185.61,6.06758232]
["bitfinex","SOLUSD",1760786497827,2.6687279,185.63,185.6,5.58785359]
["bitfinex","SOLUSD",1760786499322,2.0087279,185.63,185.6,6.26785359]
["bitfinex","SOLUSD",1760786499932,2.0087279,185.63,185.6,5.58785359]
["bitfinex","SOLUSD",1760786500101,2.6687279,185.63,185.6,5.58785359]
["bitfinex","SOLUSD",1760786500299,2.0087279,185.62,185.6,0.2]
["bitfinex","SOLUSD",1760786500730,2.0087279,185.64,185.61,0.68]
["bitfinex","SOLUSD",1760786502807,2.0087279,185.63,185.61,0.68]
["bitfinex","SOLUSD",1760786503009,2.0087279,185.62,185.6,5.58790429]
["bitfinex","SOLUSD",1760786503215,2.0087279,185.62,185.6,0.2]
["bitfinex","SOLUSD",1760786503820,2.0087279,185.62,185.6,0.92]
["bitfinex","SOLUSD",1760786504120,2.0087279,185.63,185.6,6.30786822]
["bitfinex","SOLUSD",1760786506116,2.0087279,185.64,185.6,6.30786822]
["bitfinex","SOLUSD",1760786506326,2.6787279,185.64,185.6,6.30786822]
["bitfinex","SOLUSD",1760786507117,2.0087279,185.64,185.6,5.58786822]
["bitfinex","SOLUSD",1760786507323,2.0087279,185.64,185.61,6.10760035]
["bitfinex","SOLUSD",1760786507508,2.0087279,185.64,185.61,5.38760035]
["bitfinex","SOLUSD",1760786507710,2.0087279,185.64,185.61,6.10760035]
["bitfinex","SOLUSD",1760786508922,2.6787279,185.64,185.6,5.58785819]
["bitfinex","SOLUSD",1760786509105,2.6787279,185.64,185.6,6.30785819]
["bitfinex","SOLUSD",1760786509825,2.0087279,185.63,185.6,6.30785819]
["bitfinex","SOLUSD",1760786510127,2.6787279,185.62,185.6,5.58785819]
["bitfinex","SOLUSD",1760786510331,2.0087279,185.63,185.6,5.58785819]
["bitfinex","SOLUSD",1760786510511,2.0087279,185.63,185.6,6.30785819]
["bitfinex","SOLUSD",1760786510707,0.67,185.65,185.6,6.30785819]
["bitfinex","SOLUSD",1760786510913,2.6787279,185.64,185.6,6.30785819]
["bitfinex","SOLUSD",1760786512037,2.0087279,185.64,185.61,0.72]
["bitfinex","SOLUSD",1760786512421,2.0087279,185.64,185.6,5.58785819]
["bitfinex","SOLUSD",1760786512635,2.6787279,185.64,185.6,6.30785819]
["bitfinex","SOLUSD",1760786513329,2.0087279,185.64,185.6,6.30785819]
["bitfinex","SOLUSD",1760786513536,2.0087279,185.63,185.6,6.30785819]
["bitfinex","SOLUSD",1760786514336,2.0087279,185.61,185.6,0.2]
["bitfinex","SOLUSD",1760786514634,2.6787279,185.61,185.6,0.2]
["bitfinex","SOLUSD",1760786517916,25.5587279,185.61,185.6,0.2]
["bitfinex","SOLUSD",1760786518432,33.5936395,185.61,185.59,0.2]
["bitfinex","SOLUSD",1760786518748,2.0087279,185.6,185.59,0.2]
["bitfinex","SOLUSD",1760786519121,2.6787279,185.6,185.59,0.2]
["bitfinex","SOLUSD",1760786519714,2.0087279,185.6,185.59,0.92]
["bitfinex","SOLUSD",1760786519948,2.0087279,185.62,185.59,0.92]
["bitfinex","SOLUSD",1760786520122,2.0087279,185.64,185.6,0.72]
["bitfinex","SOLUSD",1760786520447,2.0087279,185.64,185.61,0.72]
["bitfinex","SOLUSD",1760786520646,2.0087279,185.65,185.62,0.72]
["bitfinex","SOLUSD",1760786521133,2.0087279,185.64,185.62,0.72]
["bitfinex","SOLUSD",1760786521729,2.0087279,185.63,185.6,6.10770572]
["bitfinex","SOLUSD",1760786521940,2.0087279,185.63,185.61,0.72]
["bitfinex","SOLUSD",1760786523551,2.0087279,185.63,185.59,6.30816915]
["bitfinex","SOLUSD",1760786523752,2.0087279,185.63,185.59,5.58816915]
["bitfinex","SOLUSD",1760786523922,2.0087279,185.63,185.6,0.72]
["bitfinex","SOLUSD",1760786524451,2.0087279,185.64,185.6,6.10781292]
["bitfinex","SOLUSD",1760786524744,2.0087279,185.64,185.61,0.72]
["bitfinex","SOLUSD",1760786524953,2.0087279,185.64,185.62,0.72]
["bitfinex","SOLUSD",1760786525124,2.0087279,185.64,185.63,0.69]
["bitfinex","SOLUSD",1760786525325,2.0087279,185.64,185.61,0.69]
["bitfinex","SOLUSD",1760786526450,23.57,185.66,185.6,5.38793103]
["bitfinex","SOLUSD",1760786526654,2.6987279,185.66,185.62,0.69]
["bitfinex","SOLUSD",1760786526960,2.0087279,185.66,185.63,0.69]
["bitfinex","SOLUSD",1760786527165,0.69,185.7,185.63,0.69]
["bitfinex","SOLUSD",1760786527369,2.0087279,185.68,185.63,1.22870602]
["bitfinex","SOLUSD",1760786527541,2.0087279,185.69,185.64,0.69]
["bitfinex","SOLUSD",1760786527743,2.0087279,185.68,185.65,0.69]
["bitfinex","SOLUSD",1760786529250,2.0087279,185.68,185.65,6.07645307]
["bitfinex","SOLUSD",1760786529460,3.13888668,185.67,185.65,6.07645307]
["bitfinex","SOLUSD",1760786530645,3.13888668,185.67,185.63,6.07706028]
["bitfinex","SOLUSD",1760786530855,3.13888668,185.67,185.64,0.69]
["bitfinex","SOLUSD",1760786532172,3.13888668,185.65,185.62,5.38728493]
["bitfinex","SOLUSD",1760786532347,3.13888668,185.64,185.62,6.07728493]
["bitfinex","SOLUSD",1760786532874,3.82888668,185.63,185.59,0.2]
["bitfinex","SOLUSD",1760786533052,3.82888668,185.63,185.59,0.89]
["bitfinex","SOLUSD",1760786533053,3.13888668,185.62,185.59,0.89]
["bitfinex","SOLUSD",1760786534468,3.13888668,185.62,185.59,6.27815689]
["bitfinex","SOLUSD",1760786534677,3.13888668,185.64,185.6,0.7]
["bitfinex","SOLUSD",1760786534876,0.69,185.65,185.6,0.7]
["bitfinex","SOLUSD",1760786535049,3.13888668,185.64,185.61,0.7]
["bitfinex","SOLUSD",1760786536061,3.13888668,185.63,185.59,6.28815689]
["bitfinex","SOLUSD",1760786536467,3.82888668,185.63,185.59,6.28815689]
["bitfinex","SOLUSD",1760786536971,3.82888668,185.63,185.59,0.9]
["bitfinex","SOLUSD",1760786537268,3.13888668,185.62,185.59,0.9]
["bitfinex","SOLUSD",1760786537469,3.13888668,185.62,185.59,0.2]
["bitfinex","SOLUSD",1760786537470,3.13888668,185.6,185.59,0.2]
["bitfinex","SOLUSD",1760786538164,3.13888668,185.63,185.59,0.2]
["bitfinex","SOLUSD",1760786538367,3.13888668,185.62,185.59,0.2]
["bitfinex","SOLUSD",1760786538550,3.13888668,185.62,185.59,0.9]
["bitfinex","SOLUSD",1760786538872,3.13888668,185.61,185.59,0.2]
["bitfinex","SOLUSD",1760786539165,3.13888668,185.6,185.59,0.2]
["bitfinex","SOLUSD",1760786540062,3.82888668,185.6,185.59,0.2]
["bitfinex","SOLUSD",1760786541863,6.96777336,185.6,185.59,0.2]
["bitfinex","SOLUSD",1760786547674,3.82888668,185.6,185.59,0.2]
["bitfinex","SOLUSD",1760786548280,6.96777336,185.6,185.59,0.2]
["bitfinex","SOLUSD",1760786548476,12.35570439,185.6,185.59,0.2]
["bitfinex","SOLUSD",1760786554301,6.07793103,185.6,185.59,0.2]
["bitfinex","SOLUSD",1760786554604,6.96777336,185.6,185.59,0.2]
["bitfinex","SOLUSD",1760786555612,22.88,185.58,185.57,0.2]
["bitfinex","SOLUSD",1760786555789,29.15777336,185.58,185.57,0.2]
["bitfinex","SOLUSD",1760786556190,29.84777336,185.58,185.57,0.2]
["bitfinex","SOLUSD",1760786558911,29.15777336,185.58,185.57,0.2]
["bitfinex","SOLUSD",1760786559917,29.84777336,185.58,185.57,0.2]
["bitfinex","SOLUSD",1760786561908,29.84777336,185.58,185.54,0.2]
["bitfinex","SOLUSD",1760786561909,33.75647521,185.55,185.54,0.2]
["bitfinex","SOLUSD",1760786562209,22.88,185.51,185.49,0.2]
["bitfinex","SOLUSD",1760786562410,3.13888668,185.5,185.49,0.2]
["bitfinex","SOLUSD",1760786563115,6.27777336,185.5,185.49,0.2]
["bitfinex","SOLUSD",1760786564402,22.88,185.53,185.49,0.89]
["bitfinex","SOLUSD",1760786564618,3.13888668,185.51,185.49,0.2]
["bitfinex","SOLUSD",1760786564826,22.88,185.55,185.49,0.2]
["bitfinex","SOLUSD",1760786565002,3.13888668,185.52,185.49,0.2]
["bitfinex","SOLUSD",1760786565201,3.13888668,185.52,185.5,0.69]
["bitfinex","SOLUSD",1760786565603,3.13888668,185.51,185.5,0.69]
["bitfinex","SOLUSD",1760786567614,3.13888668,185.52,185.5,0.69]
["bitfinex","SOLUSD",1760786568122,3.13888668,185.56,185.51,0.53905449]
["bitfinex","SOLUSD",1760786568345,3.13888668,185.55,185.52,0.69]
["bitfinex","SOLUSD",1760786569120,3.13888668,185.55,185.52,6.08015631]
["bitfinex","SOLUSD",1760786569323,3.13888668,185.57,185.53,0.69]
["bitfinex","SOLUSD",1760786570832,3.13888668,185.56,185.53,0.69]
["bitfinex","SOLUSD",1760786571126,3.13888668,185.56,185.54,0.69]
["bitfinex","SOLUSD",1760786571920,3.13888668,185.56,185.55,0.69]
["bitfinex","SOLUSD",1760786572812,3.13888668,185.57,185.55,0.69]
["bitfinex","SOLUSD",1760786573116,3.13888668,185.57,185.56,0.69]
["bitfinex","SOLUSD",1760786573326,3.13888668,185.58,185.56,0.69]
["bitfinex","SOLUSD",1760786573629,3.13888668,185.59,185.57,0.69]
["bitfinex","SOLUSD",1760786573830,3.13888668,185.59,185.58,0.69]
["bitfinex","SOLUSD",1760786574917,3.13888668,185.59,185.54,5.9283694]
["bitfinex","SOLUSD",1760786575137,3.13888668,185.59,185.55,0.69]
["bitfinex","SOLUSD",1760786577928,3.13888668,185.59,185.56,0.69]
["bitfinex","SOLUSD",1760786578127,3.13888668,185.58,185.56,0.69]
["bitfinex","SOLUSD",1760786579035,3.13888668,185.58,185.57,0.69]
["bitfinex","SOLUSD",1760786580626,3.13888668,185.58,185.54,26.2283694]
["bitfinex","SOLUSD",1760786580837,3.13888668,185.58,185.55,0.69]
["bitfinex","SOLUSD",1760786581740,6.4247008,185.73,185.56,1.22890924]
["bitfinex","SOLUSD",1760786581917,3.13888668,185.62,185.57,0.69]
["bitfinex","SOLUSD",1760786582113,3.13888668,185.59,185.57,20.3]
["bitfinex","SOLUSD",1760786582312,3.13888668,185.59,185.57,20.99]
["bitfinex","SOLUSD",1760786582739,3.13888668,185.59,185.57,20.3]
["bitfinex","SOLUSD",1760786582952,3.84888668,185.58,185.57,20.3]
["bitfinex","SOLUSD",1760786583128,3.84888668,185.58,185.52,20.99]
["bitfinex","SOLUSD",1760786583437,3.13888668,185.55,185.52,20.99]
["bitfinex","SOLUSD",1760786583643,3.13888668,185.54,185.53,0.69]
["bitfinex","SOLUSD",1760786583826,3.13888668,185.54,185.52,20.99]
["bitfinex","SOLUSD",1760786584139,3.13888668,185.54,185.53,0.69]
["bitfinex","SOLUSD",1760786584340,3.13888668,185.55,185.53,0.69]
["bitfinex","SOLUSD",1760786584544,3.13888668,185.59,185.54,0.53896733]
["bitfinex","SOLUSD",1760786584735,0.71,185.63,185.55,0.69]
["bitfinex","SOLUSD",1760786585053,0.71,185.63,185.56,0.53890924]
["bitfinex","SOLUSD",1760786585054,3.13888668,185.61,185.56,0.53890924]
["bitfinex","SOLUSD",1760786585226,3.13888668,185.61,185.57,0.69]
["bitfinex","SOLUSD",1760786585835,3.13888668,185.6,185.57,6.07856426]
["bitfinex","SOLUSD",1760786586037,3.13888668,185.6,185.58,0.69]
["bitfinex","SOLUSD",1760786586230,3.13888668,185.59,185.58,0.69]
["bitfinex","SOLUSD",1760786586429,3.13888668,185.6,185.58,0.69]
["bitfinex","SOLUSD",1760786587628,3.13888668,185.59,185.57,20.3]
["bitfinex","SOLUSD",1760786587846,3.13888668,185.59,185.57,20.99]
["bitfinex","SOLUSD",1760786589030,3.13888668,185.58,185.57,20.99]
["bitfinex","SOLUSD",1760786589245,3.13888668,185.58,185.57,26.37880206]
["bitfinex","SOLUSD",1760786589553,2.01084503,185.6,185.57,26.37880206]
["bitfinex","SOLUSD",1760786589728,2.01084503,185.59,185.57,6.07880206]
["bitfinex","SOLUSD",1760786590043,2.01084503,185.58,185.57,6.07880206]
["bitfinex","SOLUSD",1760786590543,2.01084503,185.59,185.57,6.07880206]
["bitfinex","SOLUSD",1760786590863,2.01084503,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1760786591027,2.01084503,185.6,185.58,0.69]
["bitfinex","SOLUSD",1760786591746,2.01084503,185.59,185.58,0.69]
["bitfinex","SOLUSD",1760786592250,2.01084503,185.59,185.57,6.07880206]
["bitfinex","SOLUSD",1760786592947,2.01084503,185.59,185.56,26.22798099]
["bitfinex","SOLUSD",1760786593158,2.01084503,185.58,185.56,20.99]
["bitfinex","SOLUSD",1760786593729,2.01084503,185.58,185.57,0.66]
["bitfinex","SOLUSD",1760786593951,2.01084503,185.59,185.57,0.66]
["bitfinex","SOLUSD",1760786596533,2.01084503,185.59,185.56,26.34905942]
["bitfinex","SOLUSD",1760786596836,2.01084503,185.59,185.56,25.68905942]
["bitfinex","SOLUSD",1760786597154,0.71,185.61,185.57,0.66]
["bitfinex","SOLUSD",1760786597342,2.01084503,185.59,185.57,6.04871412]
["bitfinex","SOLUSD",1760786598126,2.01084503,185.6,185.57,5.38871412]
["bitfinex","SOLUSD",1760786598343,0.71,185.63,185.57,5.38871412]
["bitfinex","SOLUSD",1760786598344,2.01084503,185.61,185.58,0.66]
["bitfinex","SOLUSD",1760786599246,2.01084503,185.6,185.57,5.38871412]
["bitfinex","SOLUSD",1760786599454,2.01084503,185.59,185.56,26.34903127]
["bitfinex","SOLUSD",1760786600032,2.01084503,185.59,185.57,0.66]
["bitfinex","SOLUSD",1760786601355,2.01084503,185.59,185.57,6.04872251]
["bitfinex","SOLUSD",1760786602555,2.01084503,185.6,185.58,0.66]
["bitfinex","SOLUSD",1760786603839,2.01084503,185.6,185.58,6.04837399]
["bitfinex","SOLUSD",1760786604034,2.01084503,185.61,185.58,5.38837399]
["bitfinex","SOLUSD",1760786604342,2.01084503,185.61,185.59,0.66]
["bitfinex","SOLUSD",1760786604562,2.01084503,185.61,185.58,5.38837399]
["bitfinex","SOLUSD",1760786604768,2.72084503,185.61,185.58,5.38837399]
["bitfinex","SOLUSD",1760786605267,2.01084503,185.6,185.58,5.38837399]
["bitfinex","SOLUSD",1760786605764,2.01084503,185.59,185.58,5.38837399]
["bitfinex","SOLUSD",1760786605956,2.01084503,185.59,185.57,26.34878376]
["bitfinex","SOLUSD",1760786607135,2.01084503,185.6,185.57,25.68878376]
["bitfinex","SOLUSD",1760786607340,2.01084503,185.6,185.58,0.66]
["bitfinex","SOLUSD",1760786607540,2.01084503,185.59,185.57,25.68878376]
["bitfinex","SOLUSD",1760786607743,2.01084503,185.59,185.57,20.3]
["bitfinex","SOLUSD",1760786608059,2.01084503,185.59,185.57,25.68880206]
["bitfinex","SOLUSD",1760786608459,2.01084503,185.59,185.57,26.34880206]
["bitfinex","SOLUSD",1760786610147,2.01084503,185.59,185.57,20.3]
["bitfinex","SOLUSD",1760786610463,2.72084503,185.58,185.57,20.3]
["bitfinex","SOLUSD",1760786610661,2.01084503,185.58,185.57,0.66]
["bitfinex","SOLUSD",1760786611065,2.01084503,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1760786611253,2.01084503,185.58,185.55,6.04938291]
["bitfinex","SOLUSD",1760786611455,2.01084503,185.58,185.56,0.66]
["bitfinex","SOLUSD",1760786611647,2.01084503,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1760786611847,2.01084503,185.58,185.55,6.04938291]
["bitfinex","SOLUSD",1760786612358,2.01084503,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1760786612565,2.01084503,185.58,185.55,6.04938291]
["bitfinex","SOLUSD",1760786612960,2.01084503,185.57,185.55,6.04938291]
["bitfinex","SOLUSD",1760786614462,2.01084503,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1760786614648,2.01084503,185.58,185.56,0.66]
["bitfinex","SOLUSD",1760786614849,2.01084503,185.57,185.56,0.66]
["bitfinex","SOLUSD",1760786616868,2.01084503,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1760786617346,2.01084503,185.57,185.55,6.04938291]
["bitfinex","SOLUSD",1760786617551,2.01084503,185.58,185.55,6.04938291]
["bitfinex","SOLUSD",1760786617750,2.72084503,185.58,185.55,6.04938291]
["bitfinex","SOLUSD",1760786618247,2.72084503,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1760786618577,2.72084503,185.58,185.55,6.04938291]
["bitfinex","SOLUSD",1760786620084,22.88,185.55,185.49,0.2]
["bitfinex","SOLUSD",1760786620251,2.01084503,185.5,185.49,0.2]
["bitfinex","SOLUSD",1760786621647,2.62084503,185.5,185.49,0.2]
["bitfinex","SOLUSD",1760786621850,10.66422515,185.5,185.49,0.2]
["bitfinex","SOLUSD",1760786622054,22.88,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760786622257,2.19084503,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760786622457,22.88,185.46,185.41,0.2]
["bitfinex","SOLUSD",1760786622659,2.01084503,185.42,185.41,0.2]
["bitfinex","SOLUSD",1760786623058,2.62084503,185.42,185.41,0.2]
["bitfinex","SOLUSD",1760786623375,22.88,185.46,185.41,0.92]
["bitfinex","SOLUSD",1760786623552,4.39543893,185.5,185.42,0.53931614]
["bitfinex","SOLUSD",1760786623753,2.01084503,185.46,185.43,0.72]
["bitfinex","SOLUSD",1760786624071,22.88,185.47,185.44,0.53925798]
["bitfinex","SOLUSD",1760786624072,24.89084503,185.47,185.44,0.53925798]
["bitfinex","SOLUSD",1760786624267,2.01084503,185.47,185.45,0.72]
["bitfinex","SOLUSD",1760786626382,2.01084503,185.46,185.45,0.72]
["bitfinex","SOLUSD",1760786626883,2.01084503,185.46,185.44,0.53925798]
["bitfinex","SOLUSD",1760786627067,2.01084503,185.46,185.44,0.72]
["bitfinex","SOLUSD",1760786627465,2.01084503,185.46,185.44,1.25925798]
["bitfinex","SOLUSD",1760786628366,2.01084503,185.47,185.44,0.53925798]
["bitfinex","SOLUSD",1760786628702,22.88,185.51,185.45,0.72]
["bitfinex","SOLUSD",1760786628999,2.01084503,185.49,185.46,0.53919982]
["bitfinex","SOLUSD",1760786629287,2.01084503,185.47,185.43,1.5436102]
["bitfinex","SOLUSD",1760786629492,2.01084503,185.46,185.44,0.72]
["bitfinex","SOLUSD",1760786630268,2.01084503,185.45,185.44,0.72]
["bitfinex","SOLUSD",1760786630670,2.01084503,185.45,185.42,26.41311247]
["bitfinex","SOLUSD",1760786630871,2.01084503,185.43,185.42,20.3]
["bitfinex","SOLUSD",1760786631081,2.01084503,185.43,185.41,6.13277548]
["bitfinex","SOLUSD",1760786631270,0.61,185.48,185.41,6.13277548]
["bitfinex","SOLUSD",1760786631475,2.01084503,185.43,185.42,0.72]
["bitfinex","SOLUSD",1760786631778,2.01084503,185.43,185.41,0.2]
["bitfinex","SOLUSD",1760786631985,2.01084503,185.42,185.41,0.2]
["bitfinex","SOLUSD",1760786632373,0.79,185.45,185.41,0.2]
["bitfinex","SOLUSD",1760786632578,0.61,185.48,185.42,0.72]
["bitfinex","SOLUSD",1760786632778,2.01084503,185.44,185.42,0.72]
["bitfinex","SOLUSD",1760786634667,2.01084503,185.45,185.42,0.72]
["bitfinex","SOLUSD",1760786635178,2.01084503,185.44,185.42,0.72]
["bitfinex","SOLUSD",1760786635878,2.01084503,185.44,185.43,0.72]
["bitfinex","SOLUSD",1760786636078,2.01084503,185.45,185.43,0.72]
["bitfinex","SOLUSD",1760786636278,2.01084503,185.47,185.43,1.25928706]
["bitfinex","SOLUSD",1760786636492,2.01084503,185.47,185.44,0.72]
["bitfinex","SOLUSD",1760786636688,2.01084503,185.47,185.43,0.53928706]
["bitfinex","SOLUSD",1760786636895,2.01084503,185.47,185.44,0.72]
["bitfinex","SOLUSD",1760786637795,2.01084503,185.47,185.44,21.02]
["bitfinex","SOLUSD",1760786638303,0.61,185.5,185.44,21.02]
["bitfinex","SOLUSD",1760786638304,2.01084503,185.46,185.44,21.02]
["bitfinex","SOLUSD",1760786638603,2.01084503,185.45,185.42,0.72]
["bitfinex","SOLUSD",1760786638782,2.01084503,185.44,185.42,0.72]
["bitfinex","SOLUSD",1760786638977,0.18,185.48,185.43,0.72]
["bitfinex","SOLUSD",1760786639182,2.01084503,185.45,185.43,0.72]
["bitfinex","SOLUSD",1760786639600,2.01084503,185.45,185.41,6.13278281]
["bitfinex","SOLUSD",1760786639797,2.01084503,185.45,185.43,0.72]
["bitfinex","SOLUSD",1760786640898,2.01084503,185.44,185.41,5.59340779]
["bitfinex","SOLUSD",1760786641203,2.01084503,185.43,185.41,6.31340779]
["bitfinex","SOLUSD",1760786642003,2.01084503,185.44,185.41,6.31340779]
["bitfinex","SOLUSD",1760786642176,2.01084503,185.44,185.41,5.59340779]
["bitfinex","SOLUSD",1760786642381,2.01084503,185.44,185.42,0.72]
["bitfinex","SOLUSD",1760786642790,2.01084503,185.44,185.41,5.59340779]
["bitfinex","SOLUSD",1760786643098,2.01084503,185.44,185.41,6.31340779]
["bitfinex","SOLUSD",1760786643606,2.01084503,185.43,185.41,6.31340779]
["bitfinex","SOLUSD",1760786644387,2.01084503,185.44,185.41,5.59340779]
["bitfinex","SOLUSD",1760786644589,2.01084503,185.46,185.42,0.72]
["bitfinex","SOLUSD",1760786644790,2.01084503,185.46,185.43,0.72]
["bitfinex","SOLUSD",1760786645273,25.70005541,185.5,185.41,6.13275302]
["bitfinex","SOLUSD",1760786645473,0.18,185.57,185.45,10.87647521]
["bitfinex","SOLUSD",1760786645690,2.01084503,185.55,185.46,1.52352296]
["bitfinex","SOLUSD",1760786645899,2.01084503,185.55,185.48,10.87647521]
["bitfinex","SOLUSD",1760786646110,2.01084503,185.55,185.49,1.23911262]
["bitfinex","SOLUSD",1760786646283,2.01084503,185.55,185.5,0.7]
["bitfinex","SOLUSD",1760786646481,2.01084503,185.53,185.48,5.39130158]
["bitfinex","SOLUSD",1760786646690,2.62084503,185.53,185.48,6.63044326]
["bitfinex","SOLUSD",1760786647196,2.62084503,185.53,185.49,0.7]
["bitfinex","SOLUSD",1760786648719,0.61,185.52,185.47,0.53917075]
["bitfinex","SOLUSD",1760786648882,2.01084503,185.51,185.47,0.7]
["bitfinex","SOLUSD",1760786649604,2.62084503,185.51,185.47,0.7]
["bitfinex","SOLUSD",1760786649813,2.01084503,185.52,185.47,0.7]
["bitfinex","SOLUSD",1760786650014,2.62084503,185.52,185.47,0.7]
["bitfinex","SOLUSD",1760786651307,2.01084503,185.5,185.45,20.3]
["bitfinex","SOLUSD",1760786651508,0.61,185.49,185.45,20.3]
["bitfinex","SOLUSD",1760786652114,0.61,185.49,185.44,5.39257981]
["bitfinex","SOLUSD",1760786652312,0.61,185.49,185.45,0.7]
["bitfinex","SOLUSD",1760786652905,3.14578364,185.5,185.46,0.7]
["bitfinex","SOLUSD",1760786653205,3.14578364,185.5,185.45,5.3921332]
["bitfinex","SOLUSD",1760786653397,0.79,185.53,185.46,1.20919982]
["bitfinex","SOLUSD",1760786653590,3.14578364,185.52,185.47,0.67]
["bitfinex","SOLUSD",1760786653790,3.14578364,185.52,185.48,0.67]
["bitfinex","SOLUSD",1760786653991,3.14578364,185.52,185.49,0.67]
["bitfinex","SOLUSD",1760786654406,3.32578364,185.53,185.45,19.41208466]
["bitfinex","SOLUSD",1760786654600,3.32578364,185.53,185.46,0.67]
["bitfinex","SOLUSD",1760786655315,3.32578364,185.53,185.47,5.39170755]
["bitfinex","SOLUSD",1760786655493,3.14578364,185.52,185.47,6.06170755]
["bitfinex","SOLUSD",1760786655700,3.14578364,185.52,185.48,0.67]
["bitfinex","SOLUSD",1760786656211,3.14578364,185.52,185.47,5.39170755]
["bitfinex","SOLUSD",1760786656412,3.14578364,185.52,185.49,0.67]
["bitfinex","SOLUSD",1760786656907,3.14578364,185.53,185.49,0.67]
["bitfinex","SOLUSD",1760786657307,3.14578364,185.52,185.49,0.67]
["bitfinex","SOLUSD",1760786657691,3.14578364,185.53,185.5,0.67]
["bitfinex","SOLUSD",1760786658909,3.75578364,185.52,185.46,0.53919982]
["bitfinex","SOLUSD",1760786659111,3.14578364,185.47,185.43,0.67]
["bitfinex","SOLUSD",1760786659413,3.14578364,185.44,185.43,0.67]
["bitfinex","SOLUSD",1760786659601,3.14578364,185.44,185.41,6.13276285]
["bitfinex","SOLUSD",1760786659909,3.14578364,185.42,185.41,5.59341762]
["bitfinex","SOLUSD",1760786660220,3.14578364,185.42,185.41,0.2]
["bitfinex","SOLUSD",1760786661418,3.75578364,185.42,185.41,0.2]
["bitfinex","SOLUSD",1760786662601,3.14578364,185.42,185.41,0.2]
["bitfinex","SOLUSD",1760786664328,3.14578364,185.44,185.41,6.26337528]
["bitfinex","SOLUSD",1760786664519,3.14578364,185.43,185.42,0.67]
["bitfinex","SOLUSD",1760786665030,3.14578364,185.43,185.41,0.2]
["bitfinex","SOLUSD",1760786665202,3.14578364,185.42,185.41,0.2]
["bitfinex","SOLUSD",1760786668332,3.14578364,185.44,185.41,0.87]
["bitfinex","SOLUSD",1760786668630,3.14578364,185.45,185.42,0.67]
["bitfinex","SOLUSD",1760786668825,3.14578364,185.46,185.43,0.67]
["bitfinex","SOLUSD",1760786669128,0.61,185.5,185.42,0.53931614]
["bitfinex","SOLUSD",1760786669129,3.14578364,185.47,185.44,0.67]
["bitfinex","SOLUSD",1760786669319,11.05647521,185.56,185.45,0.67]
["bitfinex","SOLUSD",1760786669523,3.14578364,185.47,185.45,0.67]
["bitfinex","SOLUSD",1760786670113,3.14578364,185.46,185.44,5.39238142]
["bitfinex","SOLUSD",1760786670423,0.18,185.51,185.45,0.67]
["bitfinex","SOLUSD",1760786670624,3.14578364,185.49,185.45,0.67]
["bitfinex","SOLUSD",1760786670814,0.61,185.51,185.45,0.67]
["bitfinex","SOLUSD",1760786671020,3.14578364,185.48,185.45,0.67]
["bitfinex","SOLUSD",1760786672442,3.14578364,185.49,185.45,0.67]
["bitfinex","SOLUSD",1760786673535,0.79,185.51,185.45,6.06220697]
["bitfinex","SOLUSD",1760786673843,3.32578364,185.5,185.45,6.06220697]
["bitfinex","SOLUSD",1760786674139,3.32578364,185.5,185.45,5.39220697]
["bitfinex","SOLUSD",1760786674439,3.32578364,185.5,185.46,0.67]
["bitfinex","SOLUSD",1760786674735,3.14578364,185.5,185.46,0.67]
["bitfinex","SOLUSD",1760786675521,3.93578364,185.49,185.43,1.20928706]
["bitfinex","SOLUSD",1760786676042,3.32578364,185.49,185.44,0.67]
["bitfinex","SOLUSD",1760786676434,3.93578364,185.49,185.44,0.67]
["bitfinex","SOLUSD",1760786676629,3.14578364,185.48,185.44,0.67]
["bitfinex","SOLUSD",1760786676835,3.14578364,185.46,185.43,20.3]
["bitfinex","SOLUSD",1760786677034,3.14578364,185.46,185.42,25.69313152]
["bitfinex","SOLUSD",1760786677223,3.75578364,185.46,185.42,25.69313152]
["bitfinex","SOLUSD",1760786677428,3.14578364,185.46,185.42,26.36313152]
["bitfinex","SOLUSD",1760786677627,3.14578364,185.47,185.42,26.36313152]
["bitfinex","SOLUSD",1760786678055,3.75578364,185.46,185.42,20.3]
["bitfinex","SOLUSD",1760786678222,3.14578364,185.46,185.42,20.3]
["bitfinex","SOLUSD",1760786678422,3.14578364,185.45,185.42,26.3631348]
["bitfinex","SOLUSD",1760786678623,3.14578364,185.44,185.42,26.3631348]
["bitfinex","SOLUSD",1760786679040,3.14578364,185.45,185.42,26.3631348]
["bitfinex","SOLUSD",1760786679538,3.14578364,185.45,185.43,0.67]
["bitfinex","SOLUSD",1760786680139,3.14578364,185.46,185.43,0.67]
["bitfinex","SOLUSD",1760786680547,3.14578364,185.45,185.43,0.67]
["bitfinex","SOLUSD",1760786681446,3.14578364,185.45,185.42,25.6931348]
["bitfinex","SOLUSD",1760786681742,3.14578364,185.45,185.42,26.3631348]
["bitfinex","SOLUSD",1760786682049,3.14578364,185.45,185.43,0.67]
["bitfinex","SOLUSD",1760786682743,3.14578364,185.47,185.44,0.67]
["bitfinex","SOLUSD",1760786682928,3.14578364,185.46,185.45,0.67]
["bitfinex","SOLUSD",1760786683331,3.14578364,185.46,185.42,6.0931348]
["bitfinex","SOLUSD",1760786683633,3.14578364,185.46,185.41,20.5]
["bitfinex","SOLUSD",1760786683634,3.14578364,185.43,185.41,0.2]
["bitfinex","SOLUSD",1760786683944,3.14578364,185.42,185.41,0.2]
["bitfinex","SOLUSD",1760786687534,0.18,185.44,185.41,6.29335142]
["bitfinex","SOLUSD",1760786687846,3.14578364,185.42,185.41,0.2]
["bitfinex","SOLUSD",1760786689035,3.14578364,185.44,185.41,0.9]
["bitfinex","SOLUSD",1760786689351,3.14578364,185.44,185.42,0.7]
["bitfinex","SOLUSD",1760786690049,3.14578364,185.44,185.43,0.7]
["bitfinex","SOLUSD",1760786690754,3.14578364,185.45,185.43,0.7]
["bitfinex","SOLUSD",1760786692752,3.93578364,185.44,185.41,0.2]
["bitfinex","SOLUSD",1760786692951,3.14578364,185.42,185.41,0.2]
["bitfinex","SOLUSD",1760786693158,3.32578364,185.42,185.41,0.2]
["bitfinex","SOLUSD",1760786694037,3.14578364,185.42,185.41,0.2]
["bitfinex","SOLUSD",1760786696547,6.90156728,185.42,185.41,0.2]
["bitfinex","SOLUSD",1760786696752,7.08156728,185.42,185.41,0.2]
["bitfinex","SOLUSD",1760786697254,7.08156728,185.42,185.4,0.2]
["bitfinex","SOLUSD",1760786697454,6.90156728,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760786701862,7.08156728,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760786702443,6.47156728,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760786702638,7.08156728,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760786702871,6.90156728,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760786703168,6.29156728,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760786703366,6.90156728,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760786703946,3.14578364,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760786704147,3.32578364,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760786705266,3.32578364,185.41,185.4,0.86]
["bitfinex","SOLUSD",1760786705468,3.14578364,185.41,185.4,0.86]
["bitfinex","SOLUSD",1760786706669,26.02578364,185.41,185.4,0.86]
["bitfinex","SOLUSD",1760786707560,26.02578364,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760786707949,26.02578364,185.41,185.4,0.86]
["bitfinex","SOLUSD",1760786708152,22.88,185.41,185.4,0.86]
["bitfinex","SOLUSD",1760786708356,26.02578364,185.41,185.4,0.86]
["bitfinex","SOLUSD",1760786710364,3.14578364,185.41,185.4,0.86]
["bitfinex","SOLUSD",1760786710764,3.14578364,185.42,185.4,0.86]
["bitfinex","SOLUSD",1760786711069,3.14578364,185.42,185.41,0.66]
["bitfinex","SOLUSD",1760786713469,2.01474074,185.42,185.41,0.66]
["bitfinex","SOLUSD",1760786713669,24.89474074,185.44,185.41,0.66]
["bitfinex","SOLUSD",1760786713874,2.01474074,185.42,185.41,0.7]
["bitfinex","SOLUSD",1760786714566,2.01474074,185.42,185.4,0.2]
["bitfinex","SOLUSD",1760786714750,2.01474074,185.41,185.4,0.9]
["bitfinex","SOLUSD",1760786716959,23.06,185.44,185.4,0.9]
["bitfinex","SOLUSD",1760786717170,2.01474074,185.41,185.4,0.9]
["bitfinex","SOLUSD",1760786719278,0.18,185.45,185.4,0.9]
["bitfinex","SOLUSD",1760786719471,2.01474074,185.46,185.41,0.7]
["bitfinex","SOLUSD",1760786720575,2.01474074,185.46,185.42,5.39316147]
["bitfinex","SOLUSD",1760786720778,2.01474074,185.46,185.43,0.7]
["bitfinex","SOLUSD",1760786720982,2.01474074,185.46,185.44,0.7]
["bitfinex","SOLUSD",1760786722285,2.01474074,185.46,185.42,0.7]
["bitfinex","SOLUSD",1760786722575,2.01474074,185.46,185.43,0.7]
["bitfinex","SOLUSD",1760786722756,2.01474074,185.46,185.44,0.7]
["bitfinex","SOLUSD",1760786723459,2.01474074,185.45,185.41,6.09345234]
["bitfinex","SOLUSD",1760786723660,2.01474074,185.44,185.42,0.7]
["bitfinex","SOLUSD",1760786726565,23.06,185.46,185.41,5.39336858]
["bitfinex","SOLUSD",1760786726877,2.01474074,185.45,185.42,0.7]
["bitfinex","SOLUSD",1760786727183,2.01474074,185.44,185.42,0.7]
["bitfinex","SOLUSD",1760786727578,2.01474074,185.43,185.4,0.2]
["bitfinex","SOLUSD",1760786727801,2.01474074,185.43,185.4,0.9]
["bitfinex","SOLUSD",1760786728089,2.01474074,185.43,185.41,0.7]
["bitfinex","SOLUSD",1760786728983,2.01474074,185.42,185.4,0.2]
["bitfinex","SOLUSD",1760786729287,2.01474074,185.42,185.41,0.7]
["bitfinex","SOLUSD",1760786742005,2.01474074,185.43,185.41,0.7]
["bitfinex","SOLUSD",1760786742804,2.01474074,185.43,185.4,0.9]
["bitfinex","SOLUSD",1760786742996,2.01474074,185.42,185.41,0.7]
["bitfinex","SOLUSD",1760786744198,0.79,185.45,185.41,0.7]
["bitfinex","SOLUSD",1760786744404,2.01474074,185.42,185.41,0.66]
["bitfinex","SOLUSD",1760786744698,2.01474074,185.42,185.4,0.86]
["bitfinex","SOLUSD",1760786745103,2.01474074,185.42,185.41,0.66]
["bitfinex","SOLUSD",1760786748604,2.01474074,185.42,185.4,0.2]
["bitfinex","SOLUSD",1760786748783,2.01474074,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760786750485,2.62474074,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760786750897,2.01474074,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760786751608,2.01474074,185.41,185.4,0.86]
["bitfinex","SOLUSD",1760786754205,2.01474074,185.41,185.4,6.25372648]
["bitfinex","SOLUSD",1760786755497,2.01474074,185.41,185.4,0.86]
["bitfinex","SOLUSD",1760786755696,0.18,185.45,185.4,0.86]
["bitfinex","SOLUSD",1760786755894,2.01474074,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760786756111,2.01474074,185.41,185.4,0.86]
["bitfinex","SOLUSD",1760786757595,2.01474074,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760786758017,2.01474074,185.41,185.4,0.86]
["bitfinex","SOLUSD",1760786760319,22.88,185.46,185.4,0.86]
["bitfinex","SOLUSD",1760786760521,2.01474074,185.42,185.41,0.66]
["bitfinex","SOLUSD",1760786760701,2.01474074,185.42,185.4,5.59374325]
["bitfinex","SOLUSD",1760786761021,2.01474074,185.41,185.4,5.59374325]
["bitfinex","SOLUSD",1760786761712,2.01474074,185.41,185.4,6.25374325]
["bitfinex","SOLUSD",1760786762807,2.01474074,185.41,185.4,0.86]
["bitfinex","SOLUSD",1760786763697,2.01474074,185.41,185.4,22.47829099]
["bitfinex","SOLUSD",1760786763915,2.01474074,185.42,185.4,22.47829099]
["bitfinex","SOLUSD",1760786764410,2.01474074,185.42,185.4,6.25374325]
["bitfinex","SOLUSD",1760786764717,2.01474074,185.41,185.4,17.08454774]
["bitfinex","SOLUSD",1760786765907,22.88,185.46,185.4,22.47829099]
["bitfinex","SOLUSD",1760786766217,2.01474074,185.42,185.41,0.65]
["bitfinex","SOLUSD",1760786766722,2.01474074,185.42,185.41,16.87454774]
["bitfinex","SOLUSD",1760786770015,2.01474074,185.42,185.41,0.65]
["bitfinex","SOLUSD",1760786770227,2.01474074,185.42,185.41,16.87454774]
["bitfinex","SOLUSD",1760786770517,23.06,185.46,185.41,22.26800008]
["bitfinex","SOLUSD",1760786770717,2.01474074,185.44,185.42,0.65]
["bitfinex","SOLUSD",1760786770924,2.01474074,185.45,185.42,0.65]
["bitfinex","SOLUSD",1760786771300,2.01474074,185.44,185.41,26.23279757]
["bitfinex","SOLUSD",1760786771514,2.01474074,185.44,185.43,16.2219158]
["bitfinex","SOLUSD",1760786771713,2.01474074,185.44,185.43,21.61478642]
["bitfinex","SOLUSD",1760786771903,2.62474074,185.44,185.41,20.3]
["bitfinex","SOLUSD",1760786772205,2.01474074,185.42,185.4,0.2]
["bitfinex","SOLUSD",1760786772414,2.62474074,185.41,185.4,16.42542524]
["bitfinex","SOLUSD",1760786772825,2.01474074,185.41,185.4,16.42542524]
["bitfinex","SOLUSD",1760786773023,10.6837037,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760786773515,2.62474074,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760786773709,22.88,185.45,185.4,0.86]
["bitfinex","SOLUSD",1760786774017,3.00029325,185.5,185.41,10.87647521]
["bitfinex","SOLUSD",1760786774218,2.01474074,185.45,185.42,1.19931614]
["bitfinex","SOLUSD",1760786774518,2.01474074,185.45,185.43,0.66]
["bitfinex","SOLUSD",1760786774725,2.01474074,185.45,185.44,0.53925798]
["bitfinex","SOLUSD",1760786774929,2.01474074,185.45,185.44,1.19925798]
["bitfinex","SOLUSD",1760786775317,0.61,185.5,185.44,1.19925798]
["bitfinex","SOLUSD",1760786775539,3.14604191,185.47,185.45,0.66]
["bitfinex","SOLUSD",1760786775829,3.14604191,185.47,185.45,6.59131017]
["bitfinex","SOLUSD",1760786776020,0.61,185.51,185.45,5.93131017]
["bitfinex","SOLUSD",1760786776218,0.61,185.51,185.46,3.80604191]
["bitfinex","SOLUSD",1760786776425,3.14604191,185.47,185.46,3.80604191]
["bitfinex","SOLUSD",1760786777213,0.61,185.51,185.46,3.80604191]
["bitfinex","SOLUSD",1760786777525,3.14604191,185.49,185.47,0.53917075]
["bitfinex","SOLUSD",1760786778031,3.14604191,185.49,185.48,0.66]
["bitfinex","SOLUSD",1760786778326,0.79,185.56,185.48,6.05141686]
["bitfinex","SOLUSD",1760786778509,3.14604191,185.5,185.49,0.66]
["bitfinex","SOLUSD",1760786778829,3.14604191,185.5,185.49,1.19911262]
["bitfinex","SOLUSD",1760786779022,3.14604191,185.51,185.49,1.19911262]
["bitfinex","SOLUSD",1760786779220,0.18,185.56,185.5,0.66]
["bitfinex","SOLUSD",1760786779422,3.14604191,185.52,185.5,0.66]
["bitfinex","SOLUSD",1760786779617,3.14604191,185.52,185.51,0.66]
["bitfinex","SOLUSD",1760786779819,3.14604191,185.52,185.51,6.05141686]
["bitfinex","SOLUSD",1760786780026,3.14604191,185.52,185.51,11.44196184]
["bitfinex","SOLUSD",1760786782535,3.14604191,185.53,185.51,11.44196184]
["bitfinex","SOLUSD",1760786782832,3.14604191,185.54,185.52,1.19902544]
["bitfinex","SOLUSD",1760786783032,3.14604191,185.53,185.52,1.19902544]
["bitfinex","SOLUSD",1760786783726,3.14604191,185.53,185.52,0.53902544]
["bitfinex","SOLUSD",1760786784636,3.14604191,185.53,185.52,3.68506735]
["bitfinex","SOLUSD",1760786785430,3.14604191,185.53,185.52,3.14604191]
["bitfinex","SOLUSD",1760786787133,3.75604191,185.53,185.52,3.14604191]
["bitfinex","SOLUSD",1760786787337,3.75604191,185.53,185.46,5.39196039]
["bitfinex","SOLUSD",1760786787519,3.14604191,185.47,185.46,5.39196039]
["bitfinex","SOLUSD",1760786787835,3.14604191,185.47,185.46,6.05196039]
["bitfinex","SOLUSD",1760786788023,3.14604191,185.47,185.46,19.53339577]
["bitfinex","SOLUSD",1760786788219,3.14604191,185.47,185.46,13.48143538]
["bitfinex","SOLUSD",1760786789033,3.14604191,185.48,185.46,14.14143538]
["bitfinex","SOLUSD",1760786789238,3.14604191,185.48,185.47,0.66]
["bitfinex","SOLUSD",1760786789650,3.14604191,185.48,185.47,19.53314293]
["bitfinex","SOLUSD",1760786803059,0.61,185.52,185.47,19.53314293]
["bitfinex","SOLUSD",1760786803247,3.14604191,185.48,185.47,19.53314293]
["bitfinex","SOLUSD",1760786803435,3.14604191,185.48,185.47,6.05170755]
["bitfinex","SOLUSD",1760786803838,3.14604191,185.48,185.47,9.19774946]
["bitfinex","SOLUSD",1760786805356,0.61,185.51,185.47,9.19774946]
["bitfinex","SOLUSD",1760786805655,3.14604191,185.48,185.47,9.19774946]
["bitfinex","SOLUSD",1760786805948,3.14604191,185.48,185.47,6.05170755]
["bitfinex","SOLUSD",1760786806251,3.14604191,185.48,185.47,22.27011544]
["bitfinex","SOLUSD",1760786807452,3.14604191,185.49,185.47,22.27011544]
["bitfinex","SOLUSD",1760786807631,3.14604191,185.5,185.48,0.7]
["bitfinex","SOLUSD",1760786808359,3.14604191,185.5,185.49,16.9166545]
["bitfinex","SOLUSD",1760786808850,3.14604191,185.5,185.49,22.3077807]
["bitfinex","SOLUSD",1760786809025,3.14604191,185.5,185.49,21.6077807]
["bitfinex","SOLUSD",1760786810141,3.14604191,185.5,185.49,22.3077807]
["bitfinex","SOLUSD",1760786810447,3.14604191,185.51,185.49,22.3077807]
["bitfinex","SOLUSD",1760786810954,3.14604191,185.51,185.5,0.7]
["bitfinex","SOLUSD",1760786811257,3.14604191,185.51,185.5,16.9166545]
["bitfinex","SOLUSD",1760786811846,3.14604191,185.51,185.5,16.2166545]
["bitfinex","SOLUSD",1760786812057,3.14604191,185.51,185.49,5.3911262]
["bitfinex","SOLUSD",1760786812250,3.14604191,185.5,185.49,5.3911262]
["bitfinex","SOLUSD",1760786812467,3.14604191,185.5,185.48,25.69133152]
["bitfinex","SOLUSD",1760786812643,3.14604191,185.49,185.48,20.3]
["bitfinex","SOLUSD",1760786812838,3.14604191,185.49,185.48,25.69141686]
["bitfinex","SOLUSD",1760786813152,3.14604191,185.49,185.48,26.39141686]
["bitfinex","SOLUSD",1760786813350,3.14604191,185.49,185.48,25.69141686]
["bitfinex","SOLUSD",1760786813552,3.14604191,185.49,185.48,28.83745877]
["bitfinex","SOLUSD",1760786814758,3.14604191,185.49,185.48,23.44604191]
["bitfinex","SOLUSD",1760786815667,3.75604191,185.49,185.48,3.14604191]
["bitfinex","SOLUSD",1760786815867,6.90208382,185.49,185.44,0.7]
["bitfinex","SOLUSD",1760786816043,6.90208382,185.49,185.45,16.92016166]
["bitfinex","SOLUSD",1760786816244,3.14604191,185.46,185.45,16.92016166]
["bitfinex","SOLUSD",1760786816443,3.14604191,185.46,185.45,0.7]
["bitfinex","SOLUSD",1760786816652,3.14604191,185.46,185.45,4.45604191]
["bitfinex","SOLUSD",1760786817370,3.14604191,185.46,185.45,9.84833093]
["bitfinex","SOLUSD",1760786818469,3.14604191,185.46,185.45,3.75604191]
["bitfinex","SOLUSD",1760786822366,3.14604191,185.46,185.45,4.45604191]
["bitfinex","SOLUSD",1760786822982,0.61,185.5,185.45,9.84833093]
["bitfinex","SOLUSD",1760786823186,3.14604191,185.46,185.45,9.14833093]
["bitfinex","SOLUSD",1760786823482,3.14604191,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1760786823659,3.14604191,185.46,185.45,21.61245068]
["bitfinex","SOLUSD",1760786823969,3.14604191,185.46,185.45,22.31245068]
["bitfinex","SOLUSD",1760786824176,3.14604191,185.46,185.45,6.09228902]
["bitfinex","SOLUSD",1760786824867,3.14604191,185.46,185.44,5.39249308]
["bitfinex","SOLUSD",1760786825072,3.14604191,185.45,185.44,5.39249308]
["bitfinex","SOLUSD",1760786825470,3.14604191,185.45,185.44,6.09249308]
["bitfinex","SOLUSD",1760786825671,3.14604191,185.45,185.42,20.3]
["bitfinex","SOLUSD",1760786825872,3.14604191,185.43,185.42,0.7]
["bitfinex","SOLUSD",1760786829475,3.14604191,185.44,185.42,6.09316147]
["bitfinex","SOLUSD",1760786829668,3.14604191,185.44,185.42,5.39316147]
["bitfinex","SOLUSD",1760786829872,3.14604191,185.45,185.43,0.7]
["bitfinex","SOLUSD",1760786830075,22.88,185.46,185.43,0.7]
["bitfinex","SOLUSD",1760786830262,3.14604191,185.45,185.43,0.7]
["bitfinex","SOLUSD",1760786830780,3.14604191,185.44,185.43,0.7]
["bitfinex","SOLUSD",1760786831167,3.14604191,185.44,185.42,5.39316147]
["bitfinex","SOLUSD",1760786831368,3.14604191,185.45,185.42,5.39316147]
["bitfinex","SOLUSD",1760786831683,3.14604191,185.45,185.43,0.7]
["bitfinex","SOLUSD",1760786832458,3.14604191,185.44,185.42,5.39316147]
["bitfinex","SOLUSD",1760786832662,3.14604191,185.44,185.41,20.3]
["bitfinex","SOLUSD",1760786832663,3.14604191,185.43,185.41,20.3]
["bitfinex","SOLUSD",1760786832860,3.14604191,185.42,185.41,20.3]
["bitfinex","SOLUSD",1760786833081,3.14604191,185.42,185.4,21.2]
["bitfinex","SOLUSD",1760786833384,3.14604191,185.41,185.4,20.5]
["bitfinex","SOLUSD",1760786833581,3.14604191,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760786833781,3.75604191,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760786835880,3.14604191,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760786836483,3.14604191,185.41,185.4,0.86]
["bitfinex","SOLUSD",1760786837369,2.01495489,185.41,185.4,0.86]
["bitfinex","SOLUSD",1760786839297,2.01495489,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760786839893,2.62495489,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760786840564,2.01495489,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760786841175,10.68477445,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760786841369,22.88,185.38,185.34,0.2]
["bitfinex","SOLUSD",1760786841587,2.01495489,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760786843390,2.62495489,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760786843613,2.80495489,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760786843974,25.68495489,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760786845397,25.07495489,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760786845698,25.68495489,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760786851117,25.68495489,185.35,185.33,0.2]
["bitfinex","SOLUSD",1760786851325,10.07477445,185.34,185.28,0.86]
["bitfinex","SOLUSD",1760786851620,2.01495489,185.29,185.28,0.86]
["bitfinex","SOLUSD",1760786853205,2.01495489,185.29,185.28,0.2]
["bitfinex","SOLUSD",1760786857007,2.62495489,185.29,185.28,0.2]
["bitfinex","SOLUSD",1760786857610,2.01495489,185.27,185.26,0.2]
["bitfinex","SOLUSD",1760786857810,2.19495489,185.27,185.26,0.2]
["bitfinex","SOLUSD",1760786858325,2.80495489,185.27,185.26,0.2]
["bitfinex","SOLUSD",1760786858711,2.19495489,185.27,185.24,0.2]
["bitfinex","SOLUSD",1760786858913,2.01495489,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760786860513,0.18,185.3,185.24,0.86]
["bitfinex","SOLUSD",1760786860818,2.01495489,185.26,185.25,0.66]
["bitfinex","SOLUSD",1760786861028,2.01495489,185.26,185.24,0.2]
["bitfinex","SOLUSD",1760786861209,2.01495489,185.25,185.24,0.86]
["bitfinex","SOLUSD",1760786865432,2.01495489,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760786867231,2.01495489,185.25,185.24,0.9]
["bitfinex","SOLUSD",1760786871621,2.01495489,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760786873115,2.01495489,185.25,185.24,0.9]
["bitfinex","SOLUSD",1760786874630,2.01495489,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760786876442,2.01495489,185.25,185.24,0.9]
["bitfinex","SOLUSD",1760786880132,2.01495489,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760786881851,2.62495489,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760786882442,2.01495489,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760786883027,2.62495489,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760786883843,2.62495489,185.25,185.21,0.2]
["bitfinex","SOLUSD",1760786883844,32.95477445,185.22,185.21,0.2]
["bitfinex","SOLUSD",1760786884045,33.56477445,185.22,185.21,0.2]
["bitfinex","SOLUSD",1760786884358,2.01495489,185.22,185.21,0.2]
["bitfinex","SOLUSD",1760786890254,10.07477445,185.22,185.21,0.2]
["bitfinex","SOLUSD",1760786890653,32.95477445,185.22,185.21,0.2]
["bitfinex","SOLUSD",1760786890851,33.74477445,185.22,185.21,0.2]
["bitfinex","SOLUSD",1760786891033,33.56477445,185.22,185.21,0.2]
["bitfinex","SOLUSD",1760786892054,22.88,185.19,185.14,0.66]
["bitfinex","SOLUSD",1760786892256,2.01495489,185.15,185.14,0.66]
["bitfinex","SOLUSD",1760786892556,2.01495489,185.15,185.11,5.40190454]
["bitfinex","SOLUSD",1760786892753,2.01495489,185.13,185.11,5.40190454]
["bitfinex","SOLUSD",1760786893255,2.01495489,185.13,185.12,0.66]
["bitfinex","SOLUSD",1760786893951,2.01495489,185.13,185.12,6.06190146]
["bitfinex","SOLUSD",1760786895048,2.01495489,185.13,185.11,0.69]
["bitfinex","SOLUSD",1760786895255,2.01495489,185.12,185.11,0.69]
["bitfinex","SOLUSD",1760786895847,0.61,185.17,185.11,0.69]
["bitfinex","SOLUSD",1760786896045,2.01495489,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1760786896366,2.01495489,185.12,185.11,6.09219329]
["bitfinex","SOLUSD",1760786897369,3.1580647,185.12,185.11,6.09219329]
["bitfinex","SOLUSD",1760786899762,0.18,185.18,185.11,19.59767651]
["bitfinex","SOLUSD",1760786899939,3.1580647,185.13,185.12,0.69]
["bitfinex","SOLUSD",1760786900962,3.1580647,185.13,185.12,6.09190146]
["bitfinex","SOLUSD",1760786901169,3.1580647,185.14,185.12,6.09190146]
["bitfinex","SOLUSD",1760786901464,3.1580647,185.14,185.13,0.69]
["bitfinex","SOLUSD",1760786901975,3.1580647,185.15,185.13,0.69]
["bitfinex","SOLUSD",1760786902554,3.1580647,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1760786902866,3.1580647,185.15,185.14,6.09131792]
["bitfinex","SOLUSD",1760786906360,3.1580647,185.15,185.14,0.69]
["bitfinex","SOLUSD",1760786907249,3.1580647,185.15,185.13,5.40153341]
["bitfinex","SOLUSD",1760786907457,3.1580647,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1760786907666,0.79,185.18,185.13,0.69]
["bitfinex","SOLUSD",1760786908672,0.61,185.17,185.13,0.69]
["bitfinex","SOLUSD",1760786908859,3.1580647,185.14,185.13,0.69]
["bitfinex","SOLUSD",1760786909369,3.1580647,185.14,185.13,6.09160967]
["bitfinex","SOLUSD",1760786910177,0.18,185.18,185.13,6.09160967]
["bitfinex","SOLUSD",1760786910484,0.79,185.18,185.14,0.69]
["bitfinex","SOLUSD",1760786910783,0.61,185.17,185.12,6.09181939]
["bitfinex","SOLUSD",1760786911074,0.61,185.16,185.12,6.09181939]
["bitfinex","SOLUSD",1760786911279,0.61,185.16,185.12,5.40181939]
["bitfinex","SOLUSD",1760786911650,3.1580647,185.13,185.12,5.40181939]
["bitfinex","SOLUSD",1760786912280,3.1580647,185.13,185.12,6.09181939]
["bitfinex","SOLUSD",1760786912658,3.1580647,185.14,185.12,6.09181939]
["bitfinex","SOLUSD",1760786912857,3.1580647,185.14,185.13,0.69]
["bitfinex","SOLUSD",1760786913073,3.1580647,185.14,185.13,6.09160967]
["bitfinex","SOLUSD",1760786914972,3.1580647,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1760786915475,0.18,185.23,185.13,33.63981902]
["bitfinex","SOLUSD",1760786915672,3.1580647,185.22,185.15,10.87647521]
["bitfinex","SOLUSD",1760786915884,3.1580647,185.22,185.16,1.23007344]
["bitfinex","SOLUSD",1760786916084,3.1580647,185.23,185.17,0.69]
["bitfinex","SOLUSD",1760786916787,3.1580647,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1760786916978,3.1580647,185.23,185.19,0.69]
["bitfinex","SOLUSD",1760786917284,3.3380647,185.24,185.2,0.69]
["bitfinex","SOLUSD",1760786917662,0.18,185.24,185.2,0.69]
["bitfinex","SOLUSD",1760786917877,3.1580647,185.24,185.18,5.4001512]
["bitfinex","SOLUSD",1760786918062,3.3380647,185.23,185.18,6.0901512]
["bitfinex","SOLUSD",1760786918378,3.9480647,185.23,185.18,6.0901512]
["bitfinex","SOLUSD",1760786918886,3.3380647,185.23,185.19,0.69]
["bitfinex","SOLUSD",1760786919187,3.3380647,185.23,185.2,0.69]
["bitfinex","SOLUSD",1760786919385,3.1580647,185.22,185.2,0.69]
["bitfinex","SOLUSD",1760786920480,3.1580647,185.22,185.18,6.0901512]
["bitfinex","SOLUSD",1760786920884,3.1580647,185.22,185.19,0.69]
["bitfinex","SOLUSD",1760786921389,3.1580647,185.22,185.2,0.69]
["bitfinex","SOLUSD",1760786922585,3.1580647,185.21,185.18,6.09007597]
["bitfinex","SOLUSD",1760786922790,3.1580647,185.2,185.17,25.70042178]
["bitfinex","SOLUSD",1760786922990,3.1580647,185.2,185.17,26.39042178]
["bitfinex","SOLUSD",1760786923885,3.1580647,185.21,185.17,26.39042178]
["bitfinex","SOLUSD",1760786924193,3.1580647,185.21,185.18,0.72]
["bitfinex","SOLUSD",1760786924372,3.1580647,185.21,185.19,0.72]
["bitfinex","SOLUSD",1760786924996,3.1580647,185.21,185.17,26.42042178]
["bitfinex","SOLUSD",1760786925291,3.1580647,185.21,185.18,0.72]
["bitfinex","SOLUSD",1760786925602,3.1580647,185.19,185.14,0.72]
["bitfinex","SOLUSD",1760786925772,3.1580647,185.17,185.14,0.72]
["bitfinex","SOLUSD",1760786926097,3.1580647,185.16,185.14,6.12125391]
["bitfinex","SOLUSD",1760786926296,3.1580647,185.17,185.14,5.40125391]
["bitfinex","SOLUSD",1760786926494,3.1580647,185.17,185.15,0.72]
["bitfinex","SOLUSD",1760786927209,3.1580647,185.18,185.16,0.72]
["bitfinex","SOLUSD",1760786927578,3.1580647,185.17,185.14,6.12125391]
["bitfinex","SOLUSD",1760786927798,3.1580647,185.17,185.14,5.40125391]
["bitfinex","SOLUSD",1760786927985,3.1580647,185.17,185.15,0.72]
["bitfinex","SOLUSD",1760786928184,3.1580647,185.17,185.15,6.1209256]
["bitfinex","SOLUSD",1760786928897,3.1580647,185.17,185.16,0.72]
["bitfinex","SOLUSD",1760786929604,3.1580647,185.17,185.15,5.4009256]
["bitfinex","SOLUSD",1760786929772,3.1580647,185.17,185.15,6.1209256]
["bitfinex","SOLUSD",1760786934089,3.1580647,185.16,185.15,5.4009256]
["bitfinex","SOLUSD",1760786934289,3.1580647,185.16,185.14,5.40127996]
["bitfinex","SOLUSD",1760786934494,3.1580647,185.15,185.14,5.40127996]
["bitfinex","SOLUSD",1760786934701,3.1580647,185.16,185.14,5.40127996]
["bitfinex","SOLUSD",1760786935480,3.1580647,185.16,185.15,6.12102619]
["bitfinex","SOLUSD",1760786936300,3.1580647,185.17,185.15,6.12102619]
["bitfinex","SOLUSD",1760786937379,0.61,185.2,185.16,0.72]
["bitfinex","SOLUSD",1760786937579,0.61,185.2,185.15,5.40102619]
["bitfinex","SOLUSD",1760786937580,3.1580647,185.17,185.15,5.40102619]
["bitfinex","SOLUSD",1760786937808,3.1580647,185.17,185.15,6.12102619]
["bitfinex","SOLUSD",1760786938708,3.1580647,185.16,185.15,0.72]
["bitfinex","SOLUSD",1760786938890,3.1580647,185.16,185.13,6.12160967]
["bitfinex","SOLUSD",1760786939090,3.1580647,185.15,185.14,0.72]
["bitfinex","SOLUSD",1760786939506,3.1580647,185.16,185.14,0.72]
["bitfinex","SOLUSD",1760786940011,3.1580647,185.16,185.14,6.12127426]
["bitfinex","SOLUSD",1760786941427,3.1580647,185.16,185.14,0.72]
["bitfinex","SOLUSD",1760786941723,3.1580647,185.15,185.14,0.72]
["bitfinex","SOLUSD",1760786944230,0.61,185.15,185.09,0.2]
["bitfinex","SOLUSD",1760786944522,3.1580647,185.1,185.09,6.32270433]
["bitfinex","SOLUSD",1760786945126,3.1580647,185.1,185.09,0.92]
["bitfinex","SOLUSD",1760786945324,3.1580647,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760786947607,0.79,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760786948006,3.7680647,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760786949720,26.6480647,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760786951014,3.1580647,185.1,185.09,0.86]
["bitfinex","SOLUSD",1760786953237,3.1580647,185.1,185.09,6.26277702]
["bitfinex","SOLUSD",1760786955060,3.1580647,185.1,185.09,0.86]
["bitfinex","SOLUSD",1760786956859,3.1580647,185.1,185.09,6.26277702]
["bitfinex","SOLUSD",1760786958164,3.1580647,185.1,185.09,6.31277702]
["bitfinex","SOLUSD",1760786959467,2.02168676,185.1,185.09,6.31277702]
["bitfinex","SOLUSD",1760786959761,22.88,185.15,185.09,6.31277702]
["bitfinex","SOLUSD",1760786959958,2.02168676,185.1,185.09,6.31277702]
["bitfinex","SOLUSD",1760786961455,2.02168676,185.1,185.09,0.91]
["bitfinex","SOLUSD",1760786963473,2.02168676,185.1,185.09,6.31277702]
["bitfinex","SOLUSD",1760786963963,2.02168676,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760786964557,2.02168676,185.1,185.09,0.91]
["bitfinex","SOLUSD",1760786966244,2.02168676,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760786966663,2.02168676,185.1,185.09,0.91]
["bitfinex","SOLUSD",1760786966854,2.02168676,185.1,185.09,6.31277702]
["bitfinex","SOLUSD",1760786969153,2.02168676,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760786969551,2.02168676,185.1,185.09,6.31277702]
["bitfinex","SOLUSD",1760786978378,2.02168676,185.1,185.09,5.60277702]
["bitfinex","SOLUSD",1760786978677,2.02168676,185.1,185.09,6.31277702]
["bitfinex","SOLUSD",1760786980659,4.40226956,185.16,185.09,6.31277702]
["bitfinex","SOLUSD",1760786980874,2.02168676,185.11,185.1,0.71]
["bitfinex","SOLUSD",1760786982162,2.02168676,185.11,185.09,25.90277702]
["bitfinex","SOLUSD",1760786982385,2.02168676,185.11,185.09,26.61277702]
["bitfinex","SOLUSD",1760786982580,2.02168676,185.11,185.1,0.71]
["bitfinex","SOLUSD",1760786984081,2.02168676,185.11,185.09,25.90277702]
["bitfinex","SOLUSD",1760786984282,2.02168676,185.11,185.09,26.56277702]
["bitfinex","SOLUSD",1760786984462,2.02168676,185.11,185.09,25.90277702]
["bitfinex","SOLUSD",1760786984664,2.02168676,185.11,185.1,0.66]
["bitfinex","SOLUSD",1760786986677,0.61,185.18,185.1,6.60273365]
["bitfinex","SOLUSD",1760786986986,2.02168676,185.14,185.11,0.66]
["bitfinex","SOLUSD",1760786987185,2.02168676,185.14,185.11,20.96]
["bitfinex","SOLUSD",1760786987379,2.02168676,185.14,185.12,0.66]
["bitfinex","SOLUSD",1760786987579,2.02168676,185.14,185.13,0.66]
["bitfinex","SOLUSD",1760786988811,2.02168676,185.14,185.12,5.40177219]
["bitfinex","SOLUSD",1760786988971,2.02168676,185.13,185.12,5.40177219]
["bitfinex","SOLUSD",1760786989373,2.02168676,185.13,185.12,6.06177219]
["bitfinex","SOLUSD",1760786992081,2.02168676,185.14,185.12,6.06177219]
["bitfinex","SOLUSD",1760786992272,2.02168676,185.14,185.13,0.66]
["bitfinex","SOLUSD",1760786992577,2.02168676,185.14,185.12,5.40177219]
["bitfinex","SOLUSD",1760786992778,2.02168676,185.13,185.12,6.06177219]
["bitfinex","SOLUSD",1760786992992,0.61,185.17,185.12,6.06177219]
["bitfinex","SOLUSD",1760786993289,2.02168676,185.14,185.12,6.06177219]
["bitfinex","SOLUSD",1760786993487,2.02168676,185.13,185.12,6.06177219]
["bitfinex","SOLUSD",1760786997290,2.02168676,185.14,185.12,6.60196233]
["bitfinex","SOLUSD",1760786997496,2.02168676,185.14,185.13,0.66]
["bitfinex","SOLUSD",1760786999291,2.02168676,185.14,185.12,26.24196233]
["bitfinex","SOLUSD",1760786999493,2.02168676,185.14,185.12,26.36177219]
["bitfinex","SOLUSD",1760786999791,2.02168676,185.13,185.12,26.36177219]
["bitfinex","SOLUSD",1760787000495,2.02168676,185.13,185.12,20.3]
["bitfinex","SOLUSD",1760787001190,2.63168676,185.13,185.12,20.3]
["bitfinex","SOLUSD",1760787001584,10.7184338,185.13,185.12,20.3]
["bitfinex","SOLUSD",1760787002487,2.63168676,185.13,185.12,20.3]
["bitfinex","SOLUSD",1760787003403,10.7184338,185.13,185.12,20.3]
["bitfinex","SOLUSD",1760787004099,10.8984338,185.13,185.09,0.2]
["bitfinex","SOLUSD",1760787004305,2.02168676,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760787007702,0.61,185.14,185.09,0.91]
["bitfinex","SOLUSD",1760787007904,2.02168676,185.1,185.09,0.91]
["bitfinex","SOLUSD",1760787008097,1.92497015,185.1,185.09,0.91]
["bitfinex","SOLUSD",1760787008397,1.92497015,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760787008781,2.53497015,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760787010697,24.80497015,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760787015208,24.80497015,185.1,185.09,0.88]
["bitfinex","SOLUSD",1760787015795,24.80497015,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760787016899,1.92497015,185.1,185.09,0.88]
["bitfinex","SOLUSD",1760787017905,1.92497015,185.1,185.09,6.28277702]
["bitfinex","SOLUSD",1760787018312,1.92497015,185.1,185.09,0.88]
["bitfinex","SOLUSD",1760787021507,3.15865383,185.1,185.09,0.88]
["bitfinex","SOLUSD",1760787021701,3.15865383,185.1,185.09,6.28277702]
["bitfinex","SOLUSD",1760787022397,3.15865383,185.1,185.09,0.88]
["bitfinex","SOLUSD",1760787025313,3.15865383,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760787025612,26.64865383,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760787026111,3.15865383,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760787030124,26.03865383,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760787032402,26.64865383,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760787032701,26.03865383,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760787033099,3.15865383,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760787033598,3.76865383,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760787033798,3.15865383,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760787037210,3.76865383,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760787037911,3.15865383,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760787039828,26.03865383,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760787041919,26.03865383,185.1,185.09,0.88]
["bitfinex","SOLUSD",1760787045027,26.03865383,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760787046033,22.88,185.1,185.09,0.92]
["bitfinex","SOLUSD",1760787046329,26.03865383,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760787046526,26.03865383,185.1,185.09,0.92]
["bitfinex","SOLUSD",1760787048027,3.15865383,185.1,185.09,0.92]
["bitfinex","SOLUSD",1760787051415,3.15865383,185.1,185.09,6.32277702]
["bitfinex","SOLUSD",1760787051616,3.15865383,185.11,185.09,6.32277702]
["bitfinex","SOLUSD",1760787051822,3.15865383,185.11,185.1,0.72]
["bitfinex","SOLUSD",1760787053518,3.15865383,185.11,185.09,0.2]
["bitfinex","SOLUSD",1760787053719,3.15865383,185.1,185.09,0.92]
["bitfinex","SOLUSD",1760787057426,0.18,185.15,185.09,6.32277702]
["bitfinex","SOLUSD",1760787057626,3.15865383,185.11,185.09,5.60277702]
["bitfinex","SOLUSD",1760787058141,3.15865383,185.11,185.1,0.72]
["bitfinex","SOLUSD",1760787062345,3.15865383,185.11,185.09,0.2]
["bitfinex","SOLUSD",1760787062519,3.15865383,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760787063738,3.15865383,185.1,185.09,0.92]
["bitfinex","SOLUSD",1760787066843,3.15865383,185.1,185.09,6.32277702]
["bitfinex","SOLUSD",1760787069454,3.15865383,185.11,185.09,6.32277702]
["bitfinex","SOLUSD",1760787069654,3.15865383,185.11,185.1,0.7]
["bitfinex","SOLUSD",1760787070954,3.15865383,185.11,185.1,6.10248514]
["bitfinex","SOLUSD",1760787071746,3.15865383,185.12,185.1,6.10248514]
["bitfinex","SOLUSD",1760787072059,3.15865383,185.12,185.11,0.7]
["bitfinex","SOLUSD",1760787075561,3.76865383,185.12,185.09,0.2]
["bitfinex","SOLUSD",1760787075780,26.03865383,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760787075945,26.21865383,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760787076261,3.76865383,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760787080082,3.15865383,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760787080274,3.76865383,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760787083382,2.63251589,185.1,185.09,0.2]
["bitfinex","SOLUSD",1760787085178,2.63251589,185.1,185.05,0.2]
["bitfinex","SOLUSD",1760787085384,2.02251589,185.06,185.05,0.2]
["bitfinex","SOLUSD",1760787085988,2.02251589,185.06,185.05,0.9]
["bitfinex","SOLUSD",1760787086182,2.02251589,185.06,185.05,0.2]
["bitfinex","SOLUSD",1760787087376,2.02251589,185.06,185.05,0.9]
["bitfinex","SOLUSD",1760787087787,0.18,185.09,185.05,6.30390061]
["bitfinex","SOLUSD",1760787087990,2.02251589,185.06,185.05,0.2]
["bitfinex","SOLUSD",1760787088583,2.02251589,185.06,185.05,0.9]
["bitfinex","SOLUSD",1760787088768,2.02251589,185.06,185.05,6.30394487]
["bitfinex","SOLUSD",1760787089266,2.02251589,185.08,185.05,6.30394487]
["bitfinex","SOLUSD",1760787089469,2.02251589,185.08,185.06,0.7]
["bitfinex","SOLUSD",1760787089987,2.02251589,185.1,185.06,1.24036528]
["bitfinex","SOLUSD",1760787090163,2.02251589,185.09,185.07,0.7]
["bitfinex","SOLUSD",1760787090370,2.02251589,185.08,185.07,0.7]
["bitfinex","SOLUSD",1760787090893,2.02251589,185.08,185.05,26.60394487]
["bitfinex","SOLUSD",1760787091095,0.61,185.11,185.06,0.7]
["bitfinex","SOLUSD",1760787091282,2.02251589,185.07,185.06,0.7]
["bitfinex","SOLUSD",1760787096810,2.02251589,185.07,185.05,5.6039203]
["bitfinex","SOLUSD",1760787096983,2.02251589,185.06,185.05,6.3039203]
["bitfinex","SOLUSD",1760787097184,2.02251589,185.06,185.05,0.2]
["bitfinex","SOLUSD",1760787102500,2.63251589,185.06,185.05,0.2]
["bitfinex","SOLUSD",1760787103909,2.02251589,185.06,185.05,0.2]
["bitfinex","SOLUSD",1760787104709,2.02251589,185.06,185.05,0.91]
["bitfinex","SOLUSD",1760787104887,2.02251589,185.06,185.05,0.2]
["bitfinex","SOLUSD",1760787105901,2.02251589,185.06,185.05,0.91]
["bitfinex","SOLUSD",1760787106700,2.02251589,185.07,185.05,6.31394487]
["bitfinex","SOLUSD",1760787106900,0.61,185.12,185.06,0.71]
["bitfinex","SOLUSD",1760787106901,0.18,185.12,185.06,0.71]
["bitfinex","SOLUSD",1760787107101,2.02251589,185.08,185.06,0.71]
["bitfinex","SOLUSD",1760787107414,2.02251589,185.07,185.05,5.60394487]
["bitfinex","SOLUSD",1760787107614,2.02251589,185.06,185.05,5.60394487]
["bitfinex","SOLUSD",1760787107799,2.02251589,185.06,185.05,6.30394487]
["bitfinex","SOLUSD",1760787108398,2.02251589,185.06,185.05,19.81466487]
["bitfinex","SOLUSD",1760787109602,2.02251589,185.07,185.05,19.81466487]
["bitfinex","SOLUSD",1760787109798,2.02251589,185.07,185.06,6.10365286]
["bitfinex","SOLUSD",1760787110209,2.02251589,185.08,185.06,6.10365286]
["bitfinex","SOLUSD",1760787110409,2.02251589,185.08,185.07,0.7]
["bitfinex","SOLUSD",1760787110721,2.02251589,185.08,185.07,14.41072]
["bitfinex","SOLUSD",1760787111600,2.02251589,185.08,185.07,0.7]
["bitfinex","SOLUSD",1760787113621,22.88,185.1,185.07,0.7]
["bitfinex","SOLUSD",1760787113808,2.02251589,185.08,185.07,0.7]
["bitfinex","SOLUSD",1760787114115,22.88,185.1,185.07,0.7]
["bitfinex","SOLUSD",1760787114324,2.02251589,185.08,185.07,0.7]
["bitfinex","SOLUSD",1760787117528,2.02251589,185.08,185.05,16.4544361]
["bitfinex","SOLUSD",1760787117729,2.02251589,185.06,185.05,0.2]
["bitfinex","SOLUSD",1760787117930,2.02251589,185.06,185.05,17.1544361]
["bitfinex","SOLUSD",1760787118423,2.02251589,185.06,185.05,22.55838097]
["bitfinex","SOLUSD",1760787119916,2.02251589,185.06,185.05,6.30394487]
["bitfinex","SOLUSD",1760787120219,2.02251589,185.07,185.05,6.84433935]
["bitfinex","SOLUSD",1760787120423,2.02251589,185.07,185.06,0.7]
["bitfinex","SOLUSD",1760787121699,22.88,185.1,185.06,0.7]
["bitfinex","SOLUSD",1760787121901,2.02251589,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1760787122106,2.02251589,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1760787122317,2.02251589,185.08,185.07,21.6560358]
["bitfinex","SOLUSD",1760787122628,2.02251589,185.08,185.07,22.3560358]
["bitfinex","SOLUSD",1760787123211,2.02251589,185.09,185.07,22.3560358]
["bitfinex","SOLUSD",1760787123417,0.61,185.14,185.08,1.24030689]
["bitfinex","SOLUSD",1760787123418,2.02251589,185.1,185.08,1.24030689]
["bitfinex","SOLUSD",1760787123728,2.02251589,185.09,185.08,0.7]
["bitfinex","SOLUSD",1760787124313,2.02251589,185.09,185.07,21.6560358]
["bitfinex","SOLUSD",1760787124620,2.02251589,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1760787125106,30.97006356,185.13,185.07,6.10336089]
["bitfinex","SOLUSD",1760787125307,2.02251589,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1760787125506,22.88,185.13,185.1,0.7]
["bitfinex","SOLUSD",1760787125507,2.02251589,185.13,185.1,0.7]
["bitfinex","SOLUSD",1760787125708,2.02251589,185.13,185.1,1.24024851]
["bitfinex","SOLUSD",1760787125909,2.02251589,185.13,185.11,2.86667118]
["bitfinex","SOLUSD",1760787126104,2.02251589,185.13,185.12,0.72]
["bitfinex","SOLUSD",1760787127036,2.02251589,185.14,185.12,1.26019014]
["bitfinex","SOLUSD",1760787127214,2.02251589,185.15,185.13,0.72]
["bitfinex","SOLUSD",1760787127408,2.02251589,185.15,185.14,0.72]
["bitfinex","SOLUSD",1760787127836,2.02251589,185.16,185.14,0.72]
["bitfinex","SOLUSD",1760787128340,2.02251589,185.15,185.12,0.54019014]
["bitfinex","SOLUSD",1760787128638,22.88,185.1,185.05,0.92]
["bitfinex","SOLUSD",1760787128813,2.02251589,185.06,185.05,0.2]
["bitfinex","SOLUSD",1760787129118,2.02251589,185.09,185.06,16.2544361]
["bitfinex","SOLUSD",1760787129319,0.79,185.16,185.07,0.72]
["bitfinex","SOLUSD",1760787129516,2.02251589,185.11,185.07,0.72]
["bitfinex","SOLUSD",1760787129718,2.02251589,185.11,185.08,0.54030689]
["bitfinex","SOLUSD",1760787129924,2.02251589,185.11,185.09,0.72]
["bitfinex","SOLUSD",1760787130118,2.02251589,185.11,185.08,0.54030689]
["bitfinex","SOLUSD",1760787130119,2.02251589,185.11,185.1,0.72]
["bitfinex","SOLUSD",1760787131029,2.02251589,185.13,185.1,1.26024851]
["bitfinex","SOLUSD",1760787131235,2.02251589,185.13,185.11,0.72]
["bitfinex","SOLUSD",1760787131532,2.02251589,185.19,185.13,0.28432314]
["bitfinex","SOLUSD",1760787131735,2.02251589,185.19,185.14,1.26013179]
["bitfinex","SOLUSD",1760787131933,2.02251589,185.19,185.15,0.72]
["bitfinex","SOLUSD",1760787132231,2.02251589,185.19,185.16,0.54007344]
["bitfinex","SOLUSD",1760787132418,2.02251589,185.21,185.17,0.72]
["bitfinex","SOLUSD",1760787132612,2.02251589,185.22,185.18,0.54001512]
["bitfinex","SOLUSD",1760787132811,2.02251589,185.21,185.19,0.72]
["bitfinex","SOLUSD",1760787133232,2.02251589,185.21,185.2,0.65]
["bitfinex","SOLUSD",1760787133532,0.18,185.27,185.2,6.04935499]
["bitfinex","SOLUSD",1760787133533,2.02251589,185.22,185.2,6.04935499]
["bitfinex","SOLUSD",1760787133733,2.02251589,185.23,185.2,6.04935499]
["bitfinex","SOLUSD",1760787133925,0.2,185.28,185.21,1.18992764]
["bitfinex","SOLUSD",1760787133926,2.02251589,185.24,185.21,1.18992764]
["bitfinex","SOLUSD",1760787134126,0.61,185.23,185.17,0.93432314]
["bitfinex","SOLUSD",1760787134433,2.02251589,185.19,185.17,5.40043642]
["bitfinex","SOLUSD",1760787134627,2.02251589,185.18,185.17,5.40043642]
["bitfinex","SOLUSD",1760787135330,2.02251589,185.18,185.17,6.05043642]
["bitfinex","SOLUSD",1760787136031,2.02251589,185.2,185.17,6.05043642]
["bitfinex","SOLUSD",1760787136220,0.61,185.24,185.18,0.65]
["bitfinex","SOLUSD",1760787136414,2.02251589,185.22,185.19,0.53998596]
["bitfinex","SOLUSD",1760787136618,2.02251589,185.24,185.2,0.65]
["bitfinex","SOLUSD",1760787136815,2.02251589,185.24,185.21,0.53992764]
["bitfinex","SOLUSD",1760787137016,2.02251589,185.24,185.22,0.65]
["bitfinex","SOLUSD",1760787137243,0.99,185.28,185.23,0.65]
["bitfinex","SOLUSD",1760787137244,0.2,185.28,185.23,0.65]
["bitfinex","SOLUSD",1760787137423,2.02251589,185.24,185.23,0.65]
["bitfinex","SOLUSD",1760787137614,2.02251589,185.25,185.23,0.65]
["bitfinex","SOLUSD",1760787137819,2.02251589,185.25,185.24,0.65]
["bitfinex","SOLUSD",1760787138020,2.02251589,185.25,185.24,6.04840207]
["bitfinex","SOLUSD",1760787138223,2.02251589,185.27,185.24,5.93824227]
["bitfinex","SOLUSD",1760787138438,2.02251589,185.27,185.25,0.65]
["bitfinex","SOLUSD",1760787138636,2.02251589,185.27,185.26,0.65]
["bitfinex","SOLUSD",1760787138834,2.02251589,185.27,185.24,5.93824227]
["bitfinex","SOLUSD",1760787139029,2.02251589,185.25,185.24,6.04840207]
["bitfinex","SOLUSD",1760787139237,2.02251589,185.25,185.24,16.23772022]
["bitfinex","SOLUSD",1760787139424,2.02251589,185.25,185.24,16.88772022]
["bitfinex","SOLUSD",1760787139934,2.02251589,185.25,185.24,22.28612229]
["bitfinex","SOLUSD",1760787140241,2.02251589,185.26,185.24,22.28612229]
["bitfinex","SOLUSD",1760787141023,2.02251589,185.27,185.25,1.18981106]
["bitfinex","SOLUSD",1760787141243,2.22251589,185.28,185.26,0.65]
["bitfinex","SOLUSD",1760787141538,2.22251589,185.28,185.2,0.65]
["bitfinex","SOLUSD",1760787141539,0.61,185.27,185.2,0.65]
["bitfinex","SOLUSD",1760787141736,2.02251589,185.21,185.2,1.1899568]
["bitfinex","SOLUSD",1760787142124,2.02251589,185.21,185.2,6.58952483]
["bitfinex","SOLUSD",1760787142333,2.02251589,185.21,185.2,17.46600004]
["bitfinex","SOLUSD",1760787142533,2.02251589,185.22,185.2,28.34247525]
["bitfinex","SOLUSD",1760787142721,2.02251589,185.22,185.21,0.65]
["bitfinex","SOLUSD",1760787143256,2.02251589,185.23,185.21,13.9759449]
["bitfinex","SOLUSD",1760787143440,3.15403574,185.23,185.22,1.18989849]
["bitfinex","SOLUSD",1760787143624,3.15403574,185.24,185.22,1.18989849]
["bitfinex","SOLUSD",1760787144131,0.2,185.28,185.23,16.23859915]
["bitfinex","SOLUSD",1760787144332,3.15403574,185.24,185.19,11.16079835]
["bitfinex","SOLUSD",1760787144535,0.61,185.24,185.23,2.16526375]
["bitfinex","SOLUSD",1760787145151,0.61,185.26,185.23,2.16526375]
["bitfinex","SOLUSD",1760787145344,0.61,185.25,185.23,2.16526375]
["bitfinex","SOLUSD",1760787145544,3.15403574,185.24,185.23,2.16526375]
["bitfinex","SOLUSD",1760787146434,3.15403574,185.24,185.21,5.39917089]
["bitfinex","SOLUSD",1760787146643,3.15403574,185.22,185.21,3.15403574]
["bitfinex","SOLUSD",1760787147028,3.15403574,185.22,185.19,5.39981162]
["bitfinex","SOLUSD",1760787147347,3.15403574,185.2,185.19,26.34981162]
["bitfinex","SOLUSD",1760787147920,3.15403574,185.2,185.19,29.50384736]
["bitfinex","SOLUSD",1760787148849,3.15403574,185.21,185.19,30.04383332]
["bitfinex","SOLUSD",1760787149045,3.15403574,185.21,185.2,0.65]
["bitfinex","SOLUSD",1760787149239,3.15403574,185.21,185.19,26.23979758]
["bitfinex","SOLUSD",1760787149439,3.15403574,185.21,185.2,3.80403574]
["bitfinex","SOLUSD",1760787150134,3.15403574,185.21,185.2,3.15403574]
["bitfinex","SOLUSD",1760787150340,3.76403574,185.21,185.19,20.3]
["bitfinex","SOLUSD",1760787150650,3.15403574,185.2,185.19,23.45403574]
["bitfinex","SOLUSD",1760787151442,3.15403574,185.2,185.19,28.85389534]
["bitfinex","SOLUSD",1760787152046,3.15403574,185.2,185.19,29.50389534]
["bitfinex","SOLUSD",1760787154624,3.15403574,185.21,185.19,29.50389534]
["bitfinex","SOLUSD",1760787154831,3.15403574,185.21,185.2,0.65]
["bitfinex","SOLUSD",1760787155047,3.15403574,185.22,185.2,0.65]
["bitfinex","SOLUSD",1760787155252,3.15403574,185.22,185.21,0.65]
["bitfinex","SOLUSD",1760787156126,0.2,185.28,185.21,0.65]
["bitfinex","SOLUSD",1760787156330,3.15403574,185.24,185.21,24.10403574]
["bitfinex","SOLUSD",1760787156634,3.15403574,185.25,185.22,6.58888348]
["bitfinex","SOLUSD",1760787156834,3.15403574,185.25,185.23,0.65]
["bitfinex","SOLUSD",1760787157033,3.15403574,185.24,185.23,0.65]
["bitfinex","SOLUSD",1760787157452,3.15403574,185.25,185.23,0.65]
["bitfinex","SOLUSD",1760787157636,3.15403574,185.25,185.23,3.15403574]
["bitfinex","SOLUSD",1760787157835,3.15403574,185.25,185.23,3.80403574]
["bitfinex","SOLUSD",1760787158747,3.15403574,185.25,185.24,6.04840207]
["bitfinex","SOLUSD",1760787160537,3.15403574,185.25,185.24,6.58824227]
["bitfinex","SOLUSD",1760787160739,3.15403574,185.26,185.24,9.74227801]
["bitfinex","SOLUSD",1760787160946,3.15403574,185.25,185.24,9.74227801]
["bitfinex","SOLUSD",1760787161249,3.76403574,185.25,185.21,20.3]
["bitfinex","SOLUSD",1760787161425,3.15403574,185.22,185.21,20.3]
["bitfinex","SOLUSD",1760787161955,3.15403574,185.22,185.21,24.10403574]
["bitfinex","SOLUSD",1760787163256,3.15403574,185.22,185.21,29.50331223]
["bitfinex","SOLUSD",1760787163751,3.15403574,185.22,185.21,28.85331223]
["bitfinex","SOLUSD",1760787164350,3.15403574,185.22,185.21,29.57331223]
["bitfinex","SOLUSD",1760787165770,0.2,185.28,185.21,29.57331223]
["bitfinex","SOLUSD",1760787166061,3.15403574,185.23,185.22,0.72]
["bitfinex","SOLUSD",1760787166254,3.15403574,185.23,185.22,21.02]
["bitfinex","SOLUSD",1760787166628,3.15403574,185.23,185.22,24.17403574]
["bitfinex","SOLUSD",1760787166865,3.15403574,185.23,185.22,29.57302073]
["bitfinex","SOLUSD",1760787167241,3.15403574,185.23,185.22,23.45403574]
["bitfinex","SOLUSD",1760787167436,3.15403574,185.23,185.22,20.3]
["bitfinex","SOLUSD",1760787169658,3.15403574,185.23,185.22,23.45403574]
["bitfinex","SOLUSD",1760787170241,3.15403574,185.23,185.22,3.15403574]
["bitfinex","SOLUSD",1760787171056,3.76403574,185.23,185.22,3.15403574]
["bitfinex","SOLUSD",1760787171263,6.91807148,185.23,185.17,5.40036366]
["bitfinex","SOLUSD",1760787171444,3.15403574,185.18,185.15,5.40081017]
["bitfinex","SOLUSD",1760787171759,3.15403574,185.17,185.15,22.36644415]
["bitfinex","SOLUSD",1760787171960,3.15403574,185.17,185.16,0.72]
["bitfinex","SOLUSD",1760787172454,3.15403574,185.17,185.15,21.64644415]
["bitfinex","SOLUSD",1760787172658,3.15403574,185.17,185.16,0.72]
["bitfinex","SOLUSD",1760787174552,3.15403574,185.17,185.16,6.12073449]
["bitfinex","SOLUSD",1760787175175,3.15403574,185.18,185.16,6.12073449]
["bitfinex","SOLUSD",1760787175366,3.15403574,185.18,185.17,0.72]
["bitfinex","SOLUSD",1760787175868,3.15403574,185.18,185.17,16.96475429]
["bitfinex","SOLUSD",1760787176564,3.15403574,185.18,185.17,22.36519712]
["bitfinex","SOLUSD",1760787177045,3.15403574,185.19,185.17,21.64519712]
["bitfinex","SOLUSD",1760787177246,3.15403574,185.19,185.18,0.72]
["bitfinex","SOLUSD",1760787177661,3.15403574,185.19,185.18,16.9638747]
["bitfinex","SOLUSD",1760787178465,3.15403574,185.19,185.18,22.3640259]
["bitfinex","SOLUSD",1760787180564,3.15403574,185.19,185.17,5.40037994]
["bitfinex","SOLUSD",1760787180766,3.15403574,185.18,185.17,21.64425464]
["bitfinex","SOLUSD",1760787180968,3.15403574,185.18,185.17,22.36425464]
["bitfinex","SOLUSD",1760787181342,3.15403574,185.19,185.17,22.36425464]
["bitfinex","SOLUSD",1760787181558,3.15403574,185.2,185.18,0.72]
["bitfinex","SOLUSD",1760787181758,0.61,185.26,185.19,11.16079835]
["bitfinex","SOLUSD",1760787182046,3.15403574,185.22,185.2,1.2599568]
["bitfinex","SOLUSD",1760787182258,3.15403574,185.22,185.21,0.72]
["bitfinex","SOLUSD",1760787182559,0.61,185.26,185.21,6.11927649]
["bitfinex","SOLUSD",1760787182763,3.15403574,185.22,185.21,9.27331223]
["bitfinex","SOLUSD",1760787183067,3.15403574,185.22,185.21,6.11927649]
["bitfinex","SOLUSD",1760787183363,3.15403574,185.22,185.21,9.27331223]
["bitfinex","SOLUSD",1760787185043,3.15403574,185.22,185.21,6.11927649]
["bitfinex","SOLUSD",1760787185547,3.15403574,185.25,185.22,11.16079835]
["bitfinex","SOLUSD",1760787185754,3.15403574,185.24,185.23,1.25986935]
["bitfinex","SOLUSD",1760787186543,0.2,185.28,185.23,1.25986935]
["bitfinex","SOLUSD",1760787186756,3.15403574,185.25,185.24,0.72]
["bitfinex","SOLUSD",1760787186961,3.15403574,185.25,185.24,6.11840207]
["bitfinex","SOLUSD",1760787187162,3.15403574,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1760787188964,3.76403574,185.25,185.21,6.65914998]
["bitfinex","SOLUSD",1760787189162,3.15403574,185.22,185.21,5.39922234]
["bitfinex","SOLUSD",1760787189463,3.15403574,185.22,185.21,6.11922234]
["bitfinex","SOLUSD",1760787189650,3.15403574,185.22,185.21,0.72]
["bitfinex","SOLUSD",1760787189851,3.15403574,185.22,185.21,6.11927649]
["bitfinex","SOLUSD",1760787195076,3.15403574,185.23,185.21,6.11927649]
["bitfinex","SOLUSD",1760787195246,3.15403574,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1760787195452,3.15403574,185.23,185.21,1.18992764]
["bitfinex","SOLUSD",1760787195653,3.15403574,185.24,185.22,0.65]
["bitfinex","SOLUSD",1760787196449,3.15403574,185.24,185.23,0.53986935]
["bitfinex","SOLUSD",1760787196654,3.15403574,185.25,185.23,1.18986935]
["bitfinex","SOLUSD",1760787196963,3.15403574,185.25,185.24,0.65]
["bitfinex","SOLUSD",1760787197275,3.15403574,185.26,185.24,0.65]
["bitfinex","SOLUSD",1760787197478,3.15403574,185.26,185.24,26.34818514]
["bitfinex","SOLUSD",1760787197678,3.15403574,185.26,185.24,25.69818514]
["bitfinex","SOLUSD",1760787197877,3.15403574,185.25,185.24,25.69818514]
["bitfinex","SOLUSD",1760787200575,23.08,185.28,185.25,11.16079835]
["bitfinex","SOLUSD",1760787200576,0.2,185.28,185.25,11.16079835]
["bitfinex","SOLUSD",1760787200778,0.2,185.28,185.27,11.16079835]
["bitfinex","SOLUSD",1760787201168,0.2,185.28,185.27,11.81079835]
["bitfinex","SOLUSD",1760787201567,0.2,185.28,185.26,0.53978192]
["bitfinex","SOLUSD",1760787201787,3.15403574,185.27,185.24,19.54419032]
["bitfinex","SOLUSD",1760787201961,3.15403574,185.27,185.25,0.65]
["bitfinex","SOLUSD",1760787202276,3.35403574,185.28,185.26,0.65]
["bitfinex","SOLUSD",1760787202890,0.2,185.28,185.27,0.65]
["bitfinex","SOLUSD",1760787203265,0.2,185.28,185.27,1.18975279]
["bitfinex","SOLUSD",1760787204286,0.2,185.28,185.27,6.58728072]
["bitfinex","SOLUSD",1760787205580,0.2,185.28,185.27,26.88728072]
["bitfinex","SOLUSD",1760787209885,25.88694751,185.28,185.2,0.5399568]
["bitfinex","SOLUSD",1760787210082,2.01694751,185.23,185.21,5.39899536]
["bitfinex","SOLUSD",1760787210282,2.01694751,185.23,185.22,0.65]
["bitfinex","SOLUSD",1760787210591,2.01694751,185.23,185.22,1.18989849]
["bitfinex","SOLUSD",1760787210891,2.01694751,185.23,185.22,0.53989849]
["bitfinex","SOLUSD",1760787211090,2.01694751,185.23,185.22,1.18989849]
["bitfinex","SOLUSD",1760787211472,2.01694751,185.23,185.22,6.58888348]
["bitfinex","SOLUSD",1760787212784,0.61,185.27,185.22,6.58888348]
["bitfinex","SOLUSD",1760787212981,2.01694751,185.24,185.23,0.65]
["bitfinex","SOLUSD",1760787213175,2.01694751,185.25,185.23,0.65]
["bitfinex","SOLUSD",1760787213376,2.01694751,185.25,185.24,6.04840207]
["bitfinex","SOLUSD",1760787214899,23.08,185.28,185.24,6.04840207]
["bitfinex","SOLUSD",1760787215082,2.01694751,185.25,185.24,6.04840207]
["bitfinex","SOLUSD",1760787216280,2.01694751,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1760787216606,2.01694751,185.25,185.21,14.14748407]
["bitfinex","SOLUSD",1760787216805,23.69,185.28,185.22,0.65]
["bitfinex","SOLUSD",1760787217098,2.01694751,185.24,185.22,1.18989849]
["bitfinex","SOLUSD",1760787217600,2.01694751,185.24,185.22,21.48989849]
["bitfinex","SOLUSD",1760787218204,2.01694751,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1760787219300,2.01694751,185.24,185.23,6.04869351]
["bitfinex","SOLUSD",1760787219791,2.01694751,185.25,185.23,6.04869351]
["bitfinex","SOLUSD",1760787219988,2.01694751,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1760787220181,2.01694751,185.25,185.24,0.65]
["bitfinex","SOLUSD",1760787220381,2.01694751,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1760787220590,2.01694751,185.24,185.23,6.04869351]
["bitfinex","SOLUSD",1760787221506,2.01694751,185.25,185.23,6.04869351]
["bitfinex","SOLUSD",1760787222308,2.01694751,185.24,185.23,6.04869351]
["bitfinex","SOLUSD",1760787223504,2.01694751,185.24,185.23,26.34869351]
["bitfinex","SOLUSD",1760787223683,2.01694751,185.25,185.23,26.34869351]
["bitfinex","SOLUSD",1760787224203,2.01694751,185.26,185.23,26.34869351]
["bitfinex","SOLUSD",1760787225800,2.01694751,185.25,185.23,26.34869351]
["bitfinex","SOLUSD",1760787226502,2.01694751,185.27,185.24,11.70063855]
["bitfinex","SOLUSD",1760787226812,2.01694751,185.27,185.25,0.69]
["bitfinex","SOLUSD",1760787227113,2.62694751,185.26,185.24,0.5398402]
["bitfinex","SOLUSD",1760787227294,2.01694751,185.25,185.23,25.6986073]
["bitfinex","SOLUSD",1760787227483,2.01694751,185.26,185.23,26.92847665]
["bitfinex","SOLUSD",1760787227693,2.01694751,185.27,185.24,11.85079835]
["bitfinex","SOLUSD",1760787227911,2.01694751,185.27,185.25,6.08811066]
["bitfinex","SOLUSD",1760787228691,0.2,185.28,185.26,12.39058027]
["bitfinex","SOLUSD",1760787229091,0.2,185.28,185.27,0.69]
["bitfinex","SOLUSD",1760787229990,2.21694751,185.28,185.24,0.69]
["bitfinex","SOLUSD",1760787230192,2.21694751,185.28,185.25,0.69]
["bitfinex","SOLUSD",1760787230392,0.2,185.28,185.26,0.69]
["bitfinex","SOLUSD",1760787231904,2.21694751,185.28,185.27,5.39752793]
["bitfinex","SOLUSD",1760787234120,2.21694751,185.28,185.26,5.39781928]
["bitfinex","SOLUSD",1760787234903,2.21694751,185.28,185.26,6.08781928]
["bitfinex","SOLUSD",1760787237120,2.01694751,185.27,185.26,6.08781928]
["bitfinex","SOLUSD",1760787238115,2.01694751,185.27,185.26,26.38781928]
["bitfinex","SOLUSD",1760787242216,2.21694751,185.28,185.26,26.38781928]
["bitfinex","SOLUSD",1760787242818,0.2,185.28,185.26,25.69781928]
["bitfinex","SOLUSD",1760787243023,0.2,185.28,185.27,6.08752793]
["bitfinex","SOLUSD",1760787243201,0.2,185.28,185.27,6.62728072]
["bitfinex","SOLUSD",1760787244119,0.2,185.28,185.27,26.92728072]
["bitfinex","SOLUSD",1760787245509,0.2,185.28,185.27,38.08807907]
["bitfinex","SOLUSD",1760787245715,0.2,185.28,185.27,40.30502658]
["bitfinex","SOLUSD",1760787246432,0.2,185.3,185.28,11.16079835]
["bitfinex","SOLUSD",1760787246611,0.2,185.3,185.29,0.53969453]
["bitfinex","SOLUSD",1760787246808,0.2,185.3,185.29,1.24969453]
["bitfinex","SOLUSD",1760787247128,0.2,185.3,185.29,26.07522824]
["bitfinex","SOLUSD",1760787248024,1e-08,185.3,185.29,26.07522824]
["bitfinex","SOLUSD",1760787250924,1e-08,185.3,185.29,53.45522824]
["bitfinex","SOLUSD",1760787251535,1e-08,185.3,185.29,26.07522824]
["bitfinex","SOLUSD",1760787251721,1e-08,185.3,185.29,14.91442989]
["bitfinex","SOLUSD",1760787251921,1e-08,185.3,185.29,25.93306667]
["bitfinex","SOLUSD",1760787252128,1e-08,185.3,185.29,26.07522824]
["bitfinex","SOLUSD",1760787253531,1e-08,185.3,185.29,46.37522824]
["bitfinex","SOLUSD",1760787258841,8.26779004,185.4,185.33,33.75647521]
["bitfinex","SOLUSD",1760787259044,0.61,185.35,185.34,0.53954893]
["bitfinex","SOLUSD",1760787259334,0.61,185.35,185.34,20.83954892]
["bitfinex","SOLUSD",1760787259511,2.62694751,185.35,185.34,29.10733896]
["bitfinex","SOLUSD",1760787259713,2.62694751,185.35,185.34,20.29999999]
["bitfinex","SOLUSD",1760787261736,2.62694751,185.35,185.34,25.69548936]
["bitfinex","SOLUSD",1760787262130,2.62694751,185.35,185.34,20.29999999]
["bitfinex","SOLUSD",1760787263220,0.2,185.4,185.35,11.16079835]
["bitfinex","SOLUSD",1760787263433,3.95847128,185.4,185.36,1.23949072]
["bitfinex","SOLUSD",1760787263718,0.61,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1760787263939,3.34847128,185.4,185.38,0.53943251]
["bitfinex","SOLUSD",1760787264747,0.61,185.39,185.38,0.53943251]
["bitfinex","SOLUSD",1760787265943,0.61,185.39,185.38,5.93375767]
["bitfinex","SOLUSD",1760787266954,3.34847128,185.4,185.38,5.93375767]
["bitfinex","SOLUSD",1760787266955,0.2,185.4,185.38,5.93375767]
["bitfinex","SOLUSD",1760787267127,3.34847128,185.4,185.38,5.93375767]
["bitfinex","SOLUSD",1760787267330,3.75847128,185.39,185.38,3.34847128]
["bitfinex","SOLUSD",1760787267545,3.75847128,185.39,185.36,0.53949072]
["bitfinex","SOLUSD",1760787267546,3.75847128,185.39,185.36,5.93413815]
["bitfinex","SOLUSD",1760787267839,3.14847128,185.37,185.36,5.93413815]
["bitfinex","SOLUSD",1760787268250,3.14847128,185.38,185.36,5.93413815]
["bitfinex","SOLUSD",1760787268632,0.2,185.4,185.37,0.28432314]
["bitfinex","SOLUSD",1760787268838,0.2,185.4,185.38,0.53943251]
["bitfinex","SOLUSD",1760787269039,0.2,185.4,185.39,5.39403419]
["bitfinex","SOLUSD",1760787269544,0.2,185.43,185.42,22.88]
["bitfinex","SOLUSD",1760787269843,1e-08,185.44,185.43,11.16079835]
["bitfinex","SOLUSD",1760787270038,0.1,185.48,185.46,34.04079835]
["bitfinex","SOLUSD",1760787270230,0.1,185.48,185.46,34.57999817]
["bitfinex","SOLUSD",1760787270426,0.1,185.48,185.46,35.27999817]
["bitfinex","SOLUSD",1760787270632,0.1,185.48,185.46,37.44198503]
["bitfinex","SOLUSD",1760787271038,0.1,185.48,185.46,42.8339833]
["bitfinex","SOLUSD",1760787271228,1e-08,185.47,185.46,42.8339833]
["bitfinex","SOLUSD",1760787271727,1e-08,185.48,185.47,11.16079835]
["bitfinex","SOLUSD",1760787271924,1e-08,185.48,185.47,11.86079835]
["bitfinex","SOLUSD",1760787273331,1e-08,185.48,185.47,17.2525059]
["bitfinex","SOLUSD",1760787276434,1e-08,185.48,185.47,16.26818276]
["bitfinex","SOLUSD",1760787276639,3.84847129,185.48,185.46,2.16198686]
["bitfinex","SOLUSD",1760787276838,3.84847128,185.47,185.44,0.53925798]
["bitfinex","SOLUSD",1760787277053,3.14847128,185.46,185.44,14.02230639]
["bitfinex","SOLUSD",1760787277231,3.84847128,185.46,185.44,14.02230639]
["bitfinex","SOLUSD",1760787278346,3.84847128,185.45,185.44,13.48304841]
["bitfinex","SOLUSD",1760787278645,3.84847128,185.45,185.41,16.26964473]
["bitfinex","SOLUSD",1760787278846,3.84847128,185.44,185.42,3.84847128]
["bitfinex","SOLUSD",1760787279538,3.14847128,185.44,185.42,3.84847128]
["bitfinex","SOLUSD",1760787279744,3.14847128,185.44,185.42,9.2413614]
["bitfinex","SOLUSD",1760787280124,3.14847128,185.43,185.42,9.2413614]
["bitfinex","SOLUSD",1760787281748,3.14847128,185.44,185.42,9.2413614]
["bitfinex","SOLUSD",1760787283351,3.14847128,185.44,185.42,9.78067754]
["bitfinex","SOLUSD",1760787283956,3.14847128,185.44,185.42,10.50067754]
["bitfinex","SOLUSD",1760787284128,3.14847128,185.44,185.42,9.78067754]
["bitfinex","SOLUSD",1760787284735,3.14847128,185.44,185.42,10.50067754]
["bitfinex","SOLUSD",1760787285450,3.14847128,185.44,185.42,29.5413614]
["bitfinex","SOLUSD",1760787285639,3.14847128,185.44,185.42,3.84847128]
["bitfinex","SOLUSD",1760787285839,3.83847128,185.43,185.41,20.3]
["bitfinex","SOLUSD",1760787286157,3.83847128,185.42,185.39,3.14847128]
["bitfinex","SOLUSD",1760787286338,3.14847128,185.4,185.37,45.20206751]
["bitfinex","SOLUSD",1760787286542,3.14847128,185.39,185.38,5.39432516]
["bitfinex","SOLUSD",1760787286839,3.14847128,185.41,185.38,6.11432516]
["bitfinex","SOLUSD",1760787287731,3.14847128,185.42,185.39,1.25940341]
["bitfinex","SOLUSD",1760787287937,3.14847128,185.42,185.4,0.72]
["bitfinex","SOLUSD",1760787288254,3.14847128,185.41,185.39,0.53940341]
["bitfinex","SOLUSD",1760787288450,0.69,185.44,185.39,0.72]
["bitfinex","SOLUSD",1760787288644,3.14847128,185.41,185.39,21.02]
["bitfinex","SOLUSD",1760787288852,3.14847128,185.42,185.39,21.02]
["bitfinex","SOLUSD",1760787289155,3.14847128,185.42,185.39,21.55940341]
["bitfinex","SOLUSD",1760787289353,3.14847128,185.43,185.4,6.11374325]
["bitfinex","SOLUSD",1760787290060,3.14847128,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1760787290247,0.69,185.45,185.4,5.39374325]
["bitfinex","SOLUSD",1760787290448,3.14847128,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1760787290649,3.14847128,185.43,185.4,6.11374325]
["bitfinex","SOLUSD",1760787294445,3.14847128,185.43,185.4,26.41374325]
["bitfinex","SOLUSD",1760787294847,0.69,185.44,185.4,26.41374325]
["bitfinex","SOLUSD",1760787294848,3.14847128,185.42,185.4,26.41374325]
["bitfinex","SOLUSD",1760787296069,3.14847128,185.43,185.4,42.63653627]
["bitfinex","SOLUSD",1760787297169,3.14847128,185.43,185.41,0.72]
["bitfinex","SOLUSD",1760787297350,3.83847128,185.43,185.4,55.94026873]
["bitfinex","SOLUSD",1760787297555,3.14847128,185.42,185.4,56.12089441]
["bitfinex","SOLUSD",1760787298742,0.69,185.46,185.42,5.39316147]
["bitfinex","SOLUSD",1760787298945,3.14847128,185.44,185.42,5.39316147]
["bitfinex","SOLUSD",1760787300173,3.14847128,185.43,185.42,5.39316147]
["bitfinex","SOLUSD",1760787300375,3.14847128,185.43,185.42,25.69316147]
["bitfinex","SOLUSD",1760787301473,3.83847128,185.43,185.42,20.3]
["bitfinex","SOLUSD",1760787303377,0.69,185.43,185.42,20.3]
["bitfinex","SOLUSD",1760787303583,3.83847128,185.43,185.42,20.3]
["bitfinex","SOLUSD",1760787304479,0.69,185.43,185.42,20.3]
["bitfinex","SOLUSD",1760787304654,3.83847128,185.43,185.42,20.3]
["bitfinex","SOLUSD",1760787306279,3.83847128,185.43,185.39,5.39397107]
["bitfinex","SOLUSD",1760787306472,0.69,185.43,185.39,6.11397107]
["bitfinex","SOLUSD",1760787306657,3.14847128,185.4,185.39,6.11397107]
["bitfinex","SOLUSD",1760787306857,3.14847128,185.4,185.39,26.41397107]
["bitfinex","SOLUSD",1760787308253,0.71,185.45,185.39,26.41397107]
["bitfinex","SOLUSD",1760787308457,3.14847128,185.4,185.39,26.41397107]
["bitfinex","SOLUSD",1760787310572,23.06,185.46,185.39,39.89905656]
["bitfinex","SOLUSD",1760787310573,3.14847128,185.43,185.39,39.89905656]
["bitfinex","SOLUSD",1760787310882,3.14847128,185.45,185.4,1.54369746]
["bitfinex","SOLUSD",1760787311087,3.14847128,185.45,185.41,0.72]
["bitfinex","SOLUSD",1760787311876,3.14847128,185.45,185.42,0.53931614]
["bitfinex","SOLUSD",1760787312082,3.14847128,185.46,185.43,0.72]
["bitfinex","SOLUSD",1760787312261,3.14847128,185.47,185.43,0.72]
["bitfinex","SOLUSD",1760787312594,3.14847129,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1760787312897,3.14847129,185.48,185.46,0.72]
["bitfinex","SOLUSD",1760787313390,3.14847128,185.47,185.46,0.69]
["bitfinex","SOLUSD",1760787313772,3.14847128,185.47,185.46,6.08199827]
["bitfinex","SOLUSD",1760787314088,3.80847128,185.47,185.44,0.53925798]
["bitfinex","SOLUSD",1760787314259,0.84,185.46,185.41,0.69]
["bitfinex","SOLUSD",1760787314466,0.84,185.46,185.33,0.53957804]
["bitfinex","SOLUSD",1760787314467,3.14847128,185.42,185.35,0.69]
["bitfinex","SOLUSD",1760787314772,3.14847128,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1760787314961,3.14847128,185.36,185.35,0.69]
["bitfinex","SOLUSD",1760787315361,3.14847128,185.36,185.32,0.69]
["bitfinex","SOLUSD",1760787315587,3.14847128,185.35,185.33,0.69]
["bitfinex","SOLUSD",1760787315892,3.14847128,185.35,185.31,19.42690625]
["bitfinex","SOLUSD",1760787316094,3.14847128,185.35,185.33,0.69]
["bitfinex","SOLUSD",1760787316388,3.14847128,185.34,185.31,20.11690625]
["bitfinex","SOLUSD",1760787316589,3.14847128,185.34,185.32,0.69]
["bitfinex","SOLUSD",1760787316791,3.14847128,185.34,185.33,0.69]
["bitfinex","SOLUSD",1760787316994,3.80847128,185.34,185.3,5.39660962]
["bitfinex","SOLUSD",1760787317197,3.14847128,185.32,185.3,6.08660962]
["bitfinex","SOLUSD",1760787317497,3.14847128,185.31,185.3,5.39660962]
["bitfinex","SOLUSD",1760787317670,3.14847128,185.31,185.29,5.39694532]
["bitfinex","SOLUSD",1760787317858,3.14847128,185.31,185.29,6.08694532]
["bitfinex","SOLUSD",1760787320564,3.80847128,185.3,185.25,0.2]
["bitfinex","SOLUSD",1760787320784,3.14847128,185.26,185.25,0.2]
["bitfinex","SOLUSD",1760787321495,3.14847128,185.26,185.25,5.59811066]
["bitfinex","SOLUSD",1760787321684,0.66,185.35,185.26,10.87647521]
["bitfinex","SOLUSD",1760787321890,3.14847128,185.33,185.28,10.87647521]
["bitfinex","SOLUSD",1760787322066,3.14847128,185.33,185.29,1.22969453]
["bitfinex","SOLUSD",1760787322262,3.14847128,185.33,185.3,0.69]
["bitfinex","SOLUSD",1760787322482,3.14847128,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1760787322801,3.14847128,185.33,185.3,6.08664797]
["bitfinex","SOLUSD",1760787323887,3.14847128,185.31,185.27,0.69]
["bitfinex","SOLUSD",1760787324080,3.14847128,185.28,185.27,11.85079835]
["bitfinex","SOLUSD",1760787324276,3.14847128,185.28,185.26,0.53978192]
["bitfinex","SOLUSD",1760787324484,3.14847128,185.28,185.26,6.08781928]
["bitfinex","SOLUSD",1760787324788,3.14847128,185.27,185.26,0.69]
["bitfinex","SOLUSD",1760787324969,3.14847128,185.28,185.26,0.69]
["bitfinex","SOLUSD",1760787325174,3.14847128,185.28,185.27,0.69]
["bitfinex","SOLUSD",1760787325481,2.01749731,185.28,185.25,6.28810166]
["bitfinex","SOLUSD",1760787325685,2.01749731,185.28,185.26,0.69]
["bitfinex","SOLUSD",1760787325880,2.01749731,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1760787326397,2.01749731,185.31,185.28,0.69]
["bitfinex","SOLUSD",1760787326592,2.01749731,185.31,185.29,0.69]
["bitfinex","SOLUSD",1760787326893,2.01749731,185.31,185.27,6.62728072]
["bitfinex","SOLUSD",1760787327081,2.01749731,185.31,185.28,0.69]
["bitfinex","SOLUSD",1760787327284,2.01749731,185.3,185.28,0.69]
["bitfinex","SOLUSD",1760787327495,2.01749731,185.3,185.29,0.69]
["bitfinex","SOLUSD",1760787327997,2.01749731,185.31,185.29,0.69]
["bitfinex","SOLUSD",1760787328568,2.01749731,185.31,185.3,0.69]
["bitfinex","SOLUSD",1760787328892,2.01749731,185.34,185.3,1.2296654]
["bitfinex","SOLUSD",1760787329083,2.01749731,185.34,185.31,0.69]
["bitfinex","SOLUSD",1760787329263,2.01749731,185.34,185.32,0.69]
["bitfinex","SOLUSD",1760787329671,2.01749731,185.33,185.3,5.93610477]
["bitfinex","SOLUSD",1760787329879,2.01749731,185.31,185.3,5.93610477]
["bitfinex","SOLUSD",1760787330171,2.01749731,185.31,185.3,5.39643937]
["bitfinex","SOLUSD",1760787330792,2.01749731,185.31,185.29,5.39694532]
["bitfinex","SOLUSD",1760787330993,2.01749731,185.31,185.29,6.08694532]
["bitfinex","SOLUSD",1760787331198,2.01749731,185.31,185.29,6.62663985]
["bitfinex","SOLUSD",1760787331491,2.01749731,185.33,185.3,0.69]
["bitfinex","SOLUSD",1760787331690,2.01749731,185.33,185.31,0.69]
["bitfinex","SOLUSD",1760787331900,22.88,185.37,185.31,21.52963628]
["bitfinex","SOLUSD",1760787332096,2.01749731,185.36,185.32,0.69]
["bitfinex","SOLUSD",1760787332303,2.01749731,185.37,185.33,1.51390118]
["bitfinex","SOLUSD",1760787332600,2.01749731,185.37,185.34,0.69]
["bitfinex","SOLUSD",1760787332818,0.66,185.41,185.36,5.3949072]
["bitfinex","SOLUSD",1760787332995,2.01749731,185.42,185.37,1.22946161]
["bitfinex","SOLUSD",1760787333201,2.01749731,185.42,185.38,0.69]
["bitfinex","SOLUSD",1760787333699,2.01749731,185.41,185.38,0.69]
["bitfinex","SOLUSD",1760787334002,2.01749731,185.42,185.39,0.69]
["bitfinex","SOLUSD",1760787334209,2.01749731,185.43,185.4,0.69]
["bitfinex","SOLUSD",1760787334410,2.01749731,185.42,185.38,0.69]
["bitfinex","SOLUSD",1760787334618,2.01749731,185.42,185.39,0.69]
["bitfinex","SOLUSD",1760787335107,2.01749731,185.42,185.39,6.08390909]
["bitfinex","SOLUSD",1760787335302,2.01749731,185.44,185.4,1.22937432]
["bitfinex","SOLUSD",1760787335914,2.01749731,185.44,185.41,0.69]
["bitfinex","SOLUSD",1760787336692,2.01749731,185.44,185.42,0.69]
["bitfinex","SOLUSD",1760787337114,2.01749731,185.45,185.42,0.69]
["bitfinex","SOLUSD",1760787337321,2.01749731,185.45,185.42,6.08291876]
["bitfinex","SOLUSD",1760787337835,2.01749731,185.46,185.42,6.08291876]
["bitfinex","SOLUSD",1760787337998,2.01749731,185.46,185.42,26.9222349]
["bitfinex","SOLUSD",1760787338198,2.01749731,185.46,185.43,0.69]
["bitfinex","SOLUSD",1760787338425,2.01749731,185.47,185.44,0.69]
["bitfinex","SOLUSD",1760787338713,2.01749731,185.47,185.45,0.69]
["bitfinex","SOLUSD",1760787339029,2.01749731,185.47,185.43,11.85079835]
["bitfinex","SOLUSD",1760787339318,2.67749731,185.46,185.43,5.39267068]
["bitfinex","SOLUSD",1760787339616,2.01749731,185.45,185.43,5.39267068]
["bitfinex","SOLUSD",1760787340508,2.01749731,185.45,185.42,20.3]
["bitfinex","SOLUSD",1760787340711,2.01749731,185.44,185.42,20.3]
["bitfinex","SOLUSD",1760787340902,2.01749731,185.44,185.42,25.69298399]
["bitfinex","SOLUSD",1760787341100,2.01749731,185.45,185.42,26.38298399]
["bitfinex","SOLUSD",1760787341301,2.01749731,185.44,185.42,25.69298399]
["bitfinex","SOLUSD",1760787341708,2.01749731,185.45,185.42,25.69298399]
["bitfinex","SOLUSD",1760787342112,2.01749731,185.45,185.42,26.38298399]
["bitfinex","SOLUSD",1760787342306,2.01749731,185.45,185.42,25.69298399]
["bitfinex","SOLUSD",1760787342507,2.01749731,185.45,185.43,0.69]
["bitfinex","SOLUSD",1760787343311,2.01749731,185.46,185.43,0.69]
["bitfinex","SOLUSD",1760787343510,2.01749731,185.44,185.42,25.69298399]
["bitfinex","SOLUSD",1760787344316,2.01749731,185.44,185.42,26.36298399]
["bitfinex","SOLUSD",1760787344522,2.01749731,185.45,185.42,26.36298399]
["bitfinex","SOLUSD",1760787345503,2.01749731,185.45,185.42,25.69298399]
["bitfinex","SOLUSD",1760787345722,2.01749731,185.44,185.42,25.69298399]
["bitfinex","SOLUSD",1760787346119,2.01749731,185.44,185.42,26.36298399]
["bitfinex","SOLUSD",1760787347326,2.01749731,185.45,185.43,6.06268858]
["bitfinex","SOLUSD",1760787347620,2.01749731,185.47,185.44,0.67]
["bitfinex","SOLUSD",1760787347829,2.01749731,185.47,185.45,0.67]
["bitfinex","SOLUSD",1760787348120,2.01749731,185.46,185.43,5.39268858]
["bitfinex","SOLUSD",1760787348316,2.01749731,185.45,185.43,5.39268858]
["bitfinex","SOLUSD",1760787349000,2.01749731,185.45,185.43,6.06268858]
["bitfinex","SOLUSD",1760787349604,2.01749731,185.46,185.43,6.06268858]
["bitfinex","SOLUSD",1760787349809,2.01749731,185.47,185.44,0.67]
["bitfinex","SOLUSD",1760787350014,2.01749731,185.47,185.45,0.67]
["bitfinex","SOLUSD",1760787353124,2.01749731,185.47,185.45,6.06225001]
["bitfinex","SOLUSD",1760787353423,1e-08,185.48,185.46,0.67]
["bitfinex","SOLUSD",1760787353828,1e-08,185.48,185.47,0.53917075]
["bitfinex","SOLUSD",1760787354023,1e-08,185.48,185.46,21.50919982]
["bitfinex","SOLUSD",1760787354328,1e-08,185.48,185.47,0.67]
["bitfinex","SOLUSD",1760787354925,1e-08,185.48,185.47,6.06170755]
["bitfinex","SOLUSD",1760787355124,2.68749732,185.48,185.43,13.4821379]
["bitfinex","SOLUSD",1760787355339,2.01749731,185.46,185.44,5.39257236]
["bitfinex","SOLUSD",1760787355636,2.01749731,185.46,185.44,6.06257236]
["bitfinex","SOLUSD",1760787355822,2.01749731,185.45,185.44,5.39257236]
["bitfinex","SOLUSD",1760787356013,2.01749731,185.46,185.44,6.06257236]
["bitfinex","SOLUSD",1760787356326,2.01749731,185.47,185.44,6.06257236]
["bitfinex","SOLUSD",1760787356935,1e-08,185.48,185.45,0.67]
["bitfinex","SOLUSD",1760787357314,1e-08,185.48,185.46,0.67]
["bitfinex","SOLUSD",1760787358135,1e-08,185.48,185.47,0.67]
["bitfinex","SOLUSD",1760787359411,1e-08,185.48,185.47,6.06170755]
["bitfinex","SOLUSD",1760787361016,1e-08,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1760787361413,1e-08,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1760787361627,1e-08,185.48,185.46,6.06199827]
["bitfinex","SOLUSD",1760787362338,2.01749732,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1760787362521,2.01749732,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1760787363028,24.89749731,185.46,185.41,5.39341503]
["bitfinex","SOLUSD",1760787363341,2.01749731,185.42,185.39,5.393958]
["bitfinex","SOLUSD",1760787363631,2.01749731,185.4,185.39,5.393958]
["bitfinex","SOLUSD",1760787364233,2.01749731,185.4,185.36,5.3949072]
["bitfinex","SOLUSD",1760787364424,0.67,185.44,185.38,5.39432516]
["bitfinex","SOLUSD",1760787364627,2.01749731,185.4,185.38,5.39432516]
["bitfinex","SOLUSD",1760787364930,2.01749731,185.41,185.38,5.39432516]
["bitfinex","SOLUSD",1760787365122,2.01749731,185.43,185.39,0.67]
["bitfinex","SOLUSD",1760787365309,2.01749731,185.43,185.4,0.7]
["bitfinex","SOLUSD",1760787365514,2.01749731,185.43,185.41,0.7]
["bitfinex","SOLUSD",1760787366132,2.01749731,185.42,185.38,19.41957059]
["bitfinex","SOLUSD",1760787366334,2.01749731,185.42,185.39,0.7]
["bitfinex","SOLUSD",1760787366526,2.01749731,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1760787366837,2.01749731,185.43,185.41,0.7]
["bitfinex","SOLUSD",1760787367013,2.01749731,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1760787367210,2.01749731,185.42,185.35,11.16079835]
["bitfinex","SOLUSD",1760787367211,2.01749731,185.41,185.39,5.39398866]
["bitfinex","SOLUSD",1760787367527,2.01749731,185.4,185.39,5.39398866]
["bitfinex","SOLUSD",1760787368315,2.01749731,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1760787368521,2.01749731,185.38,185.37,5.39461617]
["bitfinex","SOLUSD",1760787370118,2.01749731,185.38,185.36,5.39473242]
["bitfinex","SOLUSD",1760787370349,2.01749731,185.37,185.33,25.06588798]
["bitfinex","SOLUSD",1760787370635,2.01749731,185.36,185.34,0.7]
["bitfinex","SOLUSD",1760787371421,2.01749731,185.36,185.34,6.09528853]
["bitfinex","SOLUSD",1760787371726,2.01749731,185.37,185.35,0.7]
["bitfinex","SOLUSD",1760787371914,2.01749731,185.37,185.34,18.88401195]
["bitfinex","SOLUSD",1760787372147,2.01749731,185.37,185.34,19.58401195]
["bitfinex","SOLUSD",1760787372353,2.01749731,185.37,185.34,18.88401195]
["bitfinex","SOLUSD",1760787372515,2.01749731,185.35,185.34,6.09528853]
["bitfinex","SOLUSD",1760787372720,2.01749731,185.35,185.33,5.39572906]
["bitfinex","SOLUSD",1760787373023,2.01749731,185.34,185.33,5.39572906]
["bitfinex","SOLUSD",1760787373637,2.01749731,185.34,185.29,0.7]
["bitfinex","SOLUSD",1760787373834,2.01749731,185.31,185.3,0.7]
["bitfinex","SOLUSD",1760787374230,0.67,185.36,185.3,0.7]
["bitfinex","SOLUSD",1760787374430,2.01749731,185.33,185.3,0.7]
["bitfinex","SOLUSD",1760787374742,2.01749731,185.33,185.31,0.7]
["bitfinex","SOLUSD",1760787375840,2.01749731,185.33,185.31,6.09614492]
["bitfinex","SOLUSD",1760787377224,2.01749731,185.33,185.31,26.39614492]
["bitfinex","SOLUSD",1760787380434,2.01749731,185.35,185.32,0.7]
["bitfinex","SOLUSD",1760787380630,2.01749731,185.36,185.33,0.53957804]
["bitfinex","SOLUSD",1760787380828,2.01749731,185.34,185.33,20.3]
["bitfinex","SOLUSD",1760787381148,2.01749731,185.34,185.32,20.3]
["bitfinex","SOLUSD",1760787381346,2.01749731,185.33,185.32,20.3]
["bitfinex","SOLUSD",1760787381537,2.01749731,185.33,185.31,25.69614492]
["bitfinex","SOLUSD",1760787381859,2.01749731,185.33,185.31,26.39614492]
["bitfinex","SOLUSD",1760787382949,2.01749731,185.34,185.32,1.23960716]
["bitfinex","SOLUSD",1760787383250,2.01749731,185.35,185.33,0.7]
["bitfinex","SOLUSD",1760787383831,2.01749731,185.37,185.34,0.53954893]
["bitfinex","SOLUSD",1760787384033,2.01749731,185.37,185.35,0.7]
["bitfinex","SOLUSD",1760787384334,2.01749731,185.36,185.34,20.3]
["bitfinex","SOLUSD",1760787384644,2.01749731,185.35,185.34,20.3]
["bitfinex","SOLUSD",1760787385357,2.01749731,185.35,185.34,25.69548937]
["bitfinex","SOLUSD",1760787385553,0.1,185.49,185.39,10.87647521]
["bitfinex","SOLUSD",1760787385849,0.1,185.49,185.47,11.16079835]
["bitfinex","SOLUSD",1760787386230,0.1,185.49,185.47,0.7]
["bitfinex","SOLUSD",1760787386431,0.1,185.49,185.47,6.09170755]
["bitfinex","SOLUSD",1760787386635,0.1,185.49,185.47,17.2525059]
["bitfinex","SOLUSD",1760787386839,0.1,185.49,185.47,24.1259364]
["bitfinex","SOLUSD",1760787387437,0.1,185.49,185.47,51.8459364]
["bitfinex","SOLUSD",1760787389461,1e-08,185.49,185.48,18.03422885]
["bitfinex","SOLUSD",1760787389658,1e-08,185.49,185.48,19.27337053]
["bitfinex","SOLUSD",1760787390758,1e-08,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1760787391334,1e-08,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1760787391649,0.67,185.48,185.43,5.39287062]
["bitfinex","SOLUSD",1760787392155,0.67,185.47,185.43,5.39287062]
["bitfinex","SOLUSD",1760787392340,0.67,185.47,185.43,18.87504718]
["bitfinex","SOLUSD",1760787392660,0.67,185.46,185.43,18.87504718]
["bitfinex","SOLUSD",1760787392963,0.67,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1760787393459,8.39951074,185.47,185.41,18.87700749]
["bitfinex","SOLUSD",1760787394650,0.67,185.47,185.41,18.87700749]
["bitfinex","SOLUSD",1760787396068,7.72951074,185.48,185.4,0.7]
["bitfinex","SOLUSD",1760787396069,0.67,185.46,185.4,0.7]
["bitfinex","SOLUSD",1760787396237,31.27951074,185.48,185.41,0.53934523]
["bitfinex","SOLUSD",1760787397166,0.67,185.48,185.42,0.7]
["bitfinex","SOLUSD",1760787397370,8.39951074,185.48,185.4,0.7]
["bitfinex","SOLUSD",1760787397573,7.72951074,185.47,185.4,0.7]
["bitfinex","SOLUSD",1760787398045,8.39951074,185.47,185.41,5.39345234]
["bitfinex","SOLUSD",1760787399760,0.67,185.47,185.41,5.39345234]
["bitfinex","SOLUSD",1760787400763,0.67,185.47,185.41,39.17708321]
["bitfinex","SOLUSD",1760787400963,0.67,185.47,185.41,39.71642844]
["bitfinex","SOLUSD",1760787401378,0.67,185.47,185.41,40.41642844]
["bitfinex","SOLUSD",1760787402484,0.67,185.47,185.41,20.11642844]
["bitfinex","SOLUSD",1760787402686,30.60951075,185.49,185.41,19.41642844]
["bitfinex","SOLUSD",1760787402868,31.27951075,185.49,185.43,5.39287062]
["bitfinex","SOLUSD",1760787405584,0.72,185.48,185.43,5.39287062]
["bitfinex","SOLUSD",1760787405880,0.72,185.47,185.43,5.39287062]
["bitfinex","SOLUSD",1760787406090,0.72,185.47,185.43,6.09287062]
["bitfinex","SOLUSD",1760787407059,0.72,185.47,185.42,5.39316147]
["bitfinex","SOLUSD",1760787407264,0.72,185.47,185.42,6.09316147]
["bitfinex","SOLUSD",1760787407479,3.14636492,185.48,185.43,0.7]
["bitfinex","SOLUSD",1760787407682,0.72,185.48,185.43,0.7]
["bitfinex","SOLUSD",1760787408386,0.72,185.47,185.43,6.09260852]
["bitfinex","SOLUSD",1760787411789,3.14636492,185.48,185.44,0.7]
["bitfinex","SOLUSD",1760787411966,3.86636492,185.48,185.44,0.7]
["bitfinex","SOLUSD",1760787412581,3.86636492,185.48,185.41,13.48363087]
["bitfinex","SOLUSD",1760787412780,3.86636492,185.48,185.42,0.7]
["bitfinex","SOLUSD",1760787414090,3.14636492,185.47,185.43,5.39287062]
["bitfinex","SOLUSD",1760787414269,3.14636492,185.47,185.43,6.09287062]
["bitfinex","SOLUSD",1760787415498,3.86636492,185.48,185.43,6.09287062]
["bitfinex","SOLUSD",1760787416897,26.02636493,185.49,185.44,0.7]
["bitfinex","SOLUSD",1760787417082,26.74636493,185.49,185.44,0.7]
["bitfinex","SOLUSD",1760787417896,26.74636493,185.49,185.42,19.41538128]
["bitfinex","SOLUSD",1760787418087,26.02636493,185.49,185.45,0.7]
["bitfinex","SOLUSD",1760787418699,26.02636493,185.49,185.45,6.09208589]
["bitfinex","SOLUSD",1760787418875,26.74636493,185.49,185.45,6.09208589]
["bitfinex","SOLUSD",1760787419889,26.02636493,185.49,185.45,6.09208589]
["bitfinex","SOLUSD",1760787420276,26.74636493,185.49,185.45,6.09208589]
["bitfinex","SOLUSD",1760787420683,1e-08,185.49,185.46,0.7]
["bitfinex","SOLUSD",1760787421672,1e-08,185.49,185.47,0.53917075]
["bitfinex","SOLUSD",1760787421893,1e-08,185.49,185.48,11.16079835]
["bitfinex","SOLUSD",1760787422104,1e-08,185.49,185.48,11.86079835]
["bitfinex","SOLUSD",1760787422269,1e-08,185.49,185.48,17.25221521]
["bitfinex","SOLUSD",1760787422481,1e-08,185.49,185.48,21.11858013]
["bitfinex","SOLUSD",1760787422904,1e-08,185.49,185.48,17.25221521]
["bitfinex","SOLUSD",1760787427406,1e-08,185.49,185.48,37.55221521]
["bitfinex","SOLUSD",1760787427707,1e-08,185.49,185.48,38.09135689]
["bitfinex","SOLUSD",1760787428605,1e-08,185.49,185.48,37.55221521]
["bitfinex","SOLUSD",1760787428985,1e-08,185.49,185.48,25.69141686]
["bitfinex","SOLUSD",1760787429191,1e-08,185.49,185.47,5.39164477]
["bitfinex","SOLUSD",1760787431616,1e-08,185.49,185.47,6.06164477]
["bitfinex","SOLUSD",1760787431797,1e-08,185.49,185.48,1.20914168]
["bitfinex","SOLUSD",1760787433703,1e-08,185.49,185.48,6.60055854]
["bitfinex","SOLUSD",1760787435210,1e-08,185.49,185.48,17.76135689]
["bitfinex","SOLUSD",1760787439098,1e-08,185.49,185.48,38.06135689]
["bitfinex","SOLUSD",1760787453197,1e-08,185.49,185.48,37.39135689]
["bitfinex","SOLUSD",1760787453414,0.69000001,185.49,185.48,16.80703375]
["bitfinex","SOLUSD",1760787453810,0.69000001,185.49,185.48,17.09135689]
["bitfinex","SOLUSD",1760787454012,0.69000001,185.49,185.48,16.94919532]
["bitfinex","SOLUSD",1760787454195,1e-08,185.49,185.48,16.94919532]
["bitfinex","SOLUSD",1760787454524,1e-08,185.49,185.48,17.09135689]
["bitfinex","SOLUSD",1760787457118,1e-08,185.49,185.48,37.39135689]
["bitfinex","SOLUSD",1760787457418,1e-08,185.49,185.48,38.09135689]
["bitfinex","SOLUSD",1760787459115,1e-08,185.49,185.48,17.79135689]
["bitfinex","SOLUSD",1760787460134,1e-08,185.49,185.48,38.09135689]
["bitfinex","SOLUSD",1760787465803,0.71,185.54,185.5,18.86792451]
["bitfinex","SOLUSD",1760787466003,0.71,185.54,185.51,11.69985284]
["bitfinex","SOLUSD",1760787466308,0.71,185.53,185.51,11.69985284]
["bitfinex","SOLUSD",1760787466921,0.71,185.53,185.52,16.55105277]
["bitfinex","SOLUSD",1760787468329,0.71,185.54,185.52,30.02668882]
["bitfinex","SOLUSD",1760787468532,0.71,185.54,185.53,0.53899638]
["bitfinex","SOLUSD",1760787470042,0.71,185.54,185.53,5.92896026]
["bitfinex","SOLUSD",1760787471022,0.71,185.57,185.53,19.40386997]
["bitfinex","SOLUSD",1760787471221,0.71,185.56,185.53,19.40386997]
["bitfinex","SOLUSD",1760787471741,0.71,185.56,185.53,39.70386996]
["bitfinex","SOLUSD",1760787475450,0.71,185.57,185.53,40.39386996]
["bitfinex","SOLUSD",1760787477225,2.11142424,185.61,185.54,0.69]
["bitfinex","SOLUSD",1760787477426,0.71,185.57,185.54,20.29999999]
["bitfinex","SOLUSD",1760787479540,0.71,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1760787479739,0.71,185.56,185.54,25.68962382]
["bitfinex","SOLUSD",1760787480645,0.71,185.56,185.54,5.38962383]
["bitfinex","SOLUSD",1760787480847,0.71,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1760787481643,2.01142424,185.58,185.53,5.38996388]
["bitfinex","SOLUSD",1760787481942,0.71,185.55,185.52,25.69016789]
["bitfinex","SOLUSD",1760787482146,0.71,185.54,185.52,25.69016789]
["bitfinex","SOLUSD",1760787482347,0.71,185.54,185.52,5.3901679]
["bitfinex","SOLUSD",1760787483430,0.71,185.55,185.52,5.3901679]
["bitfinex","SOLUSD",1760787484944,2.01142424,185.53,185.46,0.69]
["bitfinex","SOLUSD",1760787485155,2.01142424,185.51,185.46,5.39199827]
["bitfinex","SOLUSD",1760787485451,2.01142424,185.49,185.44,6.08241751]
["bitfinex","SOLUSD",1760787485650,2.01142424,185.46,185.4,0.69]
["bitfinex","SOLUSD",1760787485832,2.01142424,185.46,185.4,14.71363528]
["bitfinex","SOLUSD",1760787486148,2.68142424,185.47,185.41,0.69]
["bitfinex","SOLUSD",1760787486450,2.68142424,185.47,185.41,11.85079835]
["bitfinex","SOLUSD",1760787486639,2.68142424,185.47,185.42,0.69]
["bitfinex","SOLUSD",1760787487361,0.67,185.46,185.42,0.69]
["bitfinex","SOLUSD",1760787487535,0.67,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1760787489934,2.68142424,185.47,185.42,0.69]
["bitfinex","SOLUSD",1760787490250,0.67,185.46,185.42,0.69]
["bitfinex","SOLUSD",1760787490850,2.68142424,185.48,185.44,5.39257981]
["bitfinex","SOLUSD",1760787491047,22.88,185.51,185.44,5.39257981]
["bitfinex","SOLUSD",1760787491048,2.01142424,185.49,185.45,0.69]
["bitfinex","SOLUSD",1760787491230,2.68142424,185.49,185.45,0.69]
["bitfinex","SOLUSD",1760787492047,2.01142424,185.5,185.44,5.39257981]
["bitfinex","SOLUSD",1760787492250,0.67,185.52,185.46,0.69]
["bitfinex","SOLUSD",1760787492634,2.01142424,185.5,185.44,18.87402933]
["bitfinex","SOLUSD",1760787492840,0.67,185.49,185.45,5.39257981]
["bitfinex","SOLUSD",1760787493041,2.68142424,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1760787494551,2.01142424,185.5,185.45,5.39228902]
["bitfinex","SOLUSD",1760787494757,2.01142424,185.51,185.47,0.68]
["bitfinex","SOLUSD",1760787495055,2.69142424,185.51,185.47,0.68]
["bitfinex","SOLUSD",1760787495553,2.69142424,185.51,185.47,6.07159276]
["bitfinex","SOLUSD",1760787496157,2.69142424,185.5,185.46,5.39192611]
["bitfinex","SOLUSD",1760787496462,2.01142424,185.5,185.46,6.07192611]
["bitfinex","SOLUSD",1760787496853,2.69142424,185.5,185.46,6.07192611]
["bitfinex","SOLUSD",1760787498161,2.01142424,185.5,185.46,6.07192611]
["bitfinex","SOLUSD",1760787498452,2.01142424,185.51,185.47,6.07158689]
["bitfinex","SOLUSD",1760787498660,2.01142424,185.51,185.48,0.68]
["bitfinex","SOLUSD",1760787498955,2.01142424,185.53,185.49,0.68]
["bitfinex","SOLUSD",1760787499143,2.69142424,185.52,185.47,5.09180589]
["bitfinex","SOLUSD",1760787499452,0.68,185.51,185.47,5.09180589]
["bitfinex","SOLUSD",1760787499663,2.01142424,185.52,185.47,5.09180589]
["bitfinex","SOLUSD",1760787499855,2.01142424,185.52,185.48,0.68]
["bitfinex","SOLUSD",1760787500358,2.69142424,185.52,185.47,5.09180589]
["bitfinex","SOLUSD",1760787500540,2.69142424,185.52,185.47,5.77180589]
["bitfinex","SOLUSD",1760787501362,2.69142424,185.52,185.47,26.07180589]
["bitfinex","SOLUSD",1760787501749,2.69142424,185.52,185.48,6.07123579]
["bitfinex","SOLUSD",1760787502362,2.01142424,185.51,185.48,6.07123579]
["bitfinex","SOLUSD",1760787503962,0.68,185.57,185.49,0.68]
["bitfinex","SOLUSD",1760787504144,2.01142424,185.57,185.51,0.28432314]
["bitfinex","SOLUSD",1760787504462,2.01142424,185.57,185.52,0.68]
["bitfinex","SOLUSD",1760787504646,2.01142424,185.57,185.53,0.68]
["bitfinex","SOLUSD",1760787504966,2.01142424,185.55,185.52,2.16163635]
["bitfinex","SOLUSD",1760787505258,2.01142424,185.55,185.48,26.37123579]
["bitfinex","SOLUSD",1760787505259,2.01142424,185.53,185.48,26.37123579]
["bitfinex","SOLUSD",1760787505563,2.01142424,185.51,185.48,6.07123579]
["bitfinex","SOLUSD",1760787506258,2.01142424,185.51,185.47,16.2166545]
["bitfinex","SOLUSD",1760787506463,2.01142424,185.49,185.46,0.68]
["bitfinex","SOLUSD",1760787506764,2.01142424,185.5,185.47,0.68]
["bitfinex","SOLUSD",1760787506954,2.01142424,185.51,185.47,0.68]
["bitfinex","SOLUSD",1760787507464,3.14523596,185.51,185.47,0.68]
["bitfinex","SOLUSD",1760787507763,3.14523596,185.51,185.47,6.07162762]
["bitfinex","SOLUSD",1760787507960,3.14523596,185.52,185.48,0.68]
["bitfinex","SOLUSD",1760787508265,3.14523596,185.52,185.49,0.68]
["bitfinex","SOLUSD",1760787510452,0.68,185.54,185.49,0.68]
["bitfinex","SOLUSD",1760787510653,3.14523596,185.52,185.49,0.68]
["bitfinex","SOLUSD",1760787511374,3.14523596,185.52,185.47,41.90830238]
["bitfinex","SOLUSD",1760787511562,3.14523596,185.52,185.48,0.68]
["bitfinex","SOLUSD",1760787511761,3.14523596,185.52,185.49,0.68]
["bitfinex","SOLUSD",1760787514066,0.68,185.54,185.48,5.39129912]
["bitfinex","SOLUSD",1760787514242,3.14523596,185.54,185.5,0.68]
["bitfinex","SOLUSD",1760787514447,3.14523596,185.54,185.51,0.68]
["bitfinex","SOLUSD",1760787514662,0.68,185.54,185.49,16.21577795]
["bitfinex","SOLUSD",1760787514971,3.14523596,185.55,185.5,0.68]
["bitfinex","SOLUSD",1760787515272,3.82523596,185.55,185.51,0.68]
["bitfinex","SOLUSD",1760787515752,0.68,185.55,185.51,0.68]
["bitfinex","SOLUSD",1760787516068,3.82523596,185.55,185.51,0.68]
["bitfinex","SOLUSD",1760787516671,3.14523596,185.55,185.5,5.39072185]
["bitfinex","SOLUSD",1760787516976,3.14523596,185.58,185.52,0.68]
["bitfinex","SOLUSD",1760787517149,3.82523596,185.58,185.52,0.68]
["bitfinex","SOLUSD",1760787517351,3.14523596,185.57,185.52,0.68]
["bitfinex","SOLUSD",1760787518662,3.24523596,185.61,185.53,30.28034518]
["bitfinex","SOLUSD",1760787518865,3.14523596,185.6,185.54,0.68]
["bitfinex","SOLUSD",1760787519770,3.14523596,185.6,185.55,5.38938291]
["bitfinex","SOLUSD",1760787519956,3.14523596,185.6,185.56,0.68]
["bitfinex","SOLUSD",1760787521345,3.14523596,185.59,185.56,0.68]
["bitfinex","SOLUSD",1760787521650,3.14523596,185.57,185.52,6.07002251]
["bitfinex","SOLUSD",1760787521851,3.14523596,185.55,185.52,6.07002251]
["bitfinex","SOLUSD",1760787523572,3.82523596,185.56,185.52,6.07002251]
["bitfinex","SOLUSD",1760787524076,3.14523596,185.56,185.52,6.07002251]
["bitfinex","SOLUSD",1760787525499,3.14523596,185.56,185.52,5.39002251]
["bitfinex","SOLUSD",1760787525666,3.14523596,185.57,185.53,0.68]
["bitfinex","SOLUSD",1760787526579,3.83523596,185.57,185.53,0.68]
["bitfinex","SOLUSD",1760787528676,3.14523596,185.58,185.54,0.68]
["bitfinex","SOLUSD",1760787528977,0.69,185.58,185.54,0.68]
["bitfinex","SOLUSD",1760787529170,3.14523596,185.58,185.54,0.68]
["bitfinex","SOLUSD",1760787529368,3.14523596,185.58,185.55,0.68]
["bitfinex","SOLUSD",1760787529967,3.14523596,185.58,185.53,6.60901889]
["bitfinex","SOLUSD",1760787530172,3.83523596,185.57,185.53,6.06993933]
["bitfinex","SOLUSD",1760787530573,3.14523596,185.57,185.54,0.68]
["bitfinex","SOLUSD",1760787532084,3.14523596,185.57,185.54,6.06961127]
["bitfinex","SOLUSD",1760787532588,3.14523596,185.58,185.54,6.06961127]
["bitfinex","SOLUSD",1760787533794,3.14523596,185.59,185.55,0.68]
["bitfinex","SOLUSD",1760787534093,3.83523596,185.59,185.55,0.68]
["bitfinex","SOLUSD",1760787535266,3.83523596,185.59,185.55,6.06929607]
["bitfinex","SOLUSD",1760787535693,3.14523596,185.6,185.56,0.68]
["bitfinex","SOLUSD",1760787535874,3.14523596,185.6,185.57,0.68]
["bitfinex","SOLUSD",1760787538390,3.14523596,185.6,185.55,8.53453203]
["bitfinex","SOLUSD",1760787538594,3.14523596,185.6,185.56,0.68]
["bitfinex","SOLUSD",1760787538776,3.14523596,185.59,185.56,0.68]
["bitfinex","SOLUSD",1760787540575,3.14523596,185.6,185.56,0.68]
["bitfinex","SOLUSD",1760787540775,3.14523596,185.6,185.56,6.06904322]
["bitfinex","SOLUSD",1760787541079,3.14523596,185.6,185.57,0.68]
["bitfinex","SOLUSD",1760787541391,0.1,185.61,185.58,0.68]
["bitfinex","SOLUSD",1760787541598,3.24523596,185.61,185.58,0.68]
["bitfinex","SOLUSD",1760787542101,3.14523596,185.6,185.58,0.68]
["bitfinex","SOLUSD",1760787543001,3.24523596,185.61,185.58,0.68]
["bitfinex","SOLUSD",1760787543199,3.24523596,185.61,185.59,0.68]
["bitfinex","SOLUSD",1760787544194,0.1,185.61,185.59,0.68]
["bitfinex","SOLUSD",1760787544696,0.1,185.61,185.58,8.63374765]
["bitfinex","SOLUSD",1760787544875,0.1,185.61,185.6,0.68]
["bitfinex","SOLUSD",1760787545992,3.96523596,185.61,185.58,3.94523596]
["bitfinex","SOLUSD",1760787546194,3.96523596,185.61,185.57,20.3]
["bitfinex","SOLUSD",1760787546386,3.14523596,185.6,185.57,21.0]
["bitfinex","SOLUSD",1760787546583,3.14523596,185.6,185.58,0.7]
["bitfinex","SOLUSD",1760787547204,0.1,185.61,185.59,0.7]
["bitfinex","SOLUSD",1760787547381,0.1,185.61,185.6,0.5387931]
["bitfinex","SOLUSD",1760787547586,0.1,185.61,185.6,11.69959145]
["bitfinex","SOLUSD",1760787547786,0.1,185.61,185.6,34.86017696]
["bitfinex","SOLUSD",1760787548394,0.1,185.61,185.6,40.24810799]
["bitfinex","SOLUSD",1760787549084,1e-08,185.61,185.6,40.24810799]
["bitfinex","SOLUSD",1760787553408,0.1,185.66,185.63,10.87647521]
["bitfinex","SOLUSD",1760787553614,0.1,185.66,185.64,0.82300014]
["bitfinex","SOLUSD",1760787553790,0.1,185.66,185.64,1.54300014]
["bitfinex","SOLUSD",1760787553992,0.1,185.66,185.64,3.70288566]
["bitfinex","SOLUSD",1760787555011,0.1,185.66,185.64,9.08965575]
["bitfinex","SOLUSD",1760787557221,0.1,185.66,185.64,29.18965574]
["bitfinex","SOLUSD",1760787557587,1e-08,185.66,185.65,10.87647521]
["bitfinex","SOLUSD",1760787557792,1e-08,185.66,185.65,11.88079835]
["bitfinex","SOLUSD",1760787558511,1e-08,185.66,185.65,14.04033404]
["bitfinex","SOLUSD",1760787559006,1e-08,185.66,185.65,19.42681397]
["bitfinex","SOLUSD",1760787559510,0.1,185.67,185.66,31.26079833]
["bitfinex","SOLUSD",1760787559819,0.1,185.67,185.66,32.51941731]
["bitfinex","SOLUSD",1760787560107,0.1,185.71,185.66,32.51941731]
["bitfinex","SOLUSD",1760787560311,0.1,185.71,185.67,11.88079835]
["bitfinex","SOLUSD",1760787560530,0.1,185.71,185.67,31.98079833]
["bitfinex","SOLUSD",1760787560691,1e-08,185.68,185.67,14.04021746]
["bitfinex","SOLUSD",1760787560894,1e-08,185.69,185.68,0.28432314]
["bitfinex","SOLUSD",1760787561126,1e-08,185.69,185.68,12.41935931]
["bitfinex","SOLUSD",1760787561914,1e-08,185.69,185.68,39.79935931]
["bitfinex","SOLUSD",1760787563021,1e-08,185.69,185.68,45.18496896]
["bitfinex","SOLUSD",1760787563419,1e-08,185.71,185.7,34.04079835]
["bitfinex","SOLUSD",1760787563609,1e-08,185.71,185.7,34.57930131]
["bitfinex","SOLUSD",1760787563811,1e-08,185.71,185.7,35.29930131]
["bitfinex","SOLUSD",1760787564215,1e-08,185.71,185.7,37.45825421]
["bitfinex","SOLUSD",1760787564599,1e-08,185.71,185.7,42.84328382]
["bitfinex","SOLUSD",1760787569528,0.1,185.72,185.71,36.54553796]
["bitfinex","SOLUSD",1760787569708,0.1,185.72,185.71,37.26553796]
["bitfinex","SOLUSD",1760787569907,0.79,185.72,185.71,36.26121482]
["bitfinex","SOLUSD",1760787570112,0.1,185.72,185.71,36.79968878]
["bitfinex","SOLUSD",1760787570430,0.79,185.72,185.71,8.08239958]
["bitfinex","SOLUSD",1760787571633,0.1,185.72,185.71,8.36672272]
["bitfinex","SOLUSD",1760787572930,0.79,185.72,185.71,2.15918598]
["bitfinex","SOLUSD",1760787573116,0.79,185.72,185.7,5.38498019]
["bitfinex","SOLUSD",1760787573323,0.69,185.71,185.7,5.38498019]
["bitfinex","SOLUSD",1760787573526,0.69,185.71,185.7,7.54451588]
["bitfinex","SOLUSD",1760787575636,0.1,185.72,185.7,7.54451588]
["bitfinex","SOLUSD",1760787575820,0.79,185.72,185.7,7.54451588]
["bitfinex","SOLUSD",1760787576139,0.1,185.72,185.71,0.53847396]
["bitfinex","SOLUSD",1760787576314,0.1,185.72,185.71,13.858808]
["bitfinex","SOLUSD",1760787576515,0.1,185.72,185.71,19.96354764]
["bitfinex","SOLUSD",1760787579838,0.1,185.72,185.71,39.96354761]
["bitfinex","SOLUSD",1760787582844,0.1,185.72,185.71,39.24354761]
["bitfinex","SOLUSD",1760787583627,1e-08,185.76,185.74,34.04079835]
["bitfinex","SOLUSD",1760787583843,1e-08,185.76,185.75,39.07915635]
["bitfinex","SOLUSD",1760787584041,1e-08,185.76,185.75,39.78915635]
["bitfinex","SOLUSD",1760787584341,1e-08,185.76,185.75,41.94729387]
["bitfinex","SOLUSD",1760787584932,1e-08,185.76,185.75,47.33087395]
["bitfinex","SOLUSD",1760787589551,22.88,185.91,185.78,11.16079835]
["bitfinex","SOLUSD",1760787589734,0.65,185.99,185.95,10.87647521]
["bitfinex","SOLUSD",1760787590048,0.65,186.06,186.02,0.28432314]
["bitfinex","SOLUSD",1760787590225,0.65,186.05,186.04,11.16079835]
["bitfinex","SOLUSD",1760787590633,0.65,186.08,186.04,11.16079835]
["bitfinex","SOLUSD",1760787590835,6.30437869,186.2,186.04,11.16079835]
["bitfinex","SOLUSD",1760787590836,0.65,186.11,186.07,0.28432314]
["bitfinex","SOLUSD",1760787591045,0.65,186.1,186.06,11.41393624]
["bitfinex","SOLUSD",1760787591247,0.65,186.09,186.06,0.53746103]
["bitfinex","SOLUSD",1760787591451,0.65,186.09,186.07,4.3043787]
["bitfinex","SOLUSD",1760787591637,0.65,186.08,186.07,4.3043787]
["bitfinex","SOLUSD",1760787592145,0.65,186.08,186.07,9.67870019]
["bitfinex","SOLUSD",1760787593533,0.65,186.08,186.07,4.3043787]
["bitfinex","SOLUSD",1760787595141,0.65,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760787595327,0.65,186.07,186.06,10.74922068]
["bitfinex","SOLUSD",1760787596956,0.65,186.1,186.06,10.74922068]
["bitfinex","SOLUSD",1760787597149,0.65,186.09,186.06,10.74922068]
["bitfinex","SOLUSD",1760787597459,0.65,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760787597859,0.65,186.07,186.04,5.37517242]
["bitfinex","SOLUSD",1760787598054,0.65,186.06,186.04,5.37517242]
["bitfinex","SOLUSD",1760787598260,0.65,186.05,186.04,16.25164763]
["bitfinex","SOLUSD",1760787598775,0.65,186.05,186.04,10.87647521]
["bitfinex","SOLUSD",1760787598941,0.65,186.05,186.01,0.28432314]
["bitfinex","SOLUSD",1760787598942,0.65,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1760787599141,0.65,186.05,186.02,10.87647521]
["bitfinex","SOLUSD",1760787599359,0.28432314,186.14,186.03,5.37547707]
["bitfinex","SOLUSD",1760787599547,0.65,186.07,186.03,5.37547707]
["bitfinex","SOLUSD",1760787599857,0.65,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760787600586,2.00659439,186.09,186.03,5.37547707]
["bitfinex","SOLUSD",1760787600587,0.65,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1760787601452,0.65,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1760787601650,0.65,186.04,186.02,5.37576444]
["bitfinex","SOLUSD",1760787601861,2.00659439,186.07,186.02,5.37576444]
["bitfinex","SOLUSD",1760787602068,0.65,186.06,186.02,5.37576444]
["bitfinex","SOLUSD",1760787602966,0.65,186.05,186.02,5.37576444]
["bitfinex","SOLUSD",1760787603147,2.65659439,186.08,186.03,5.375301]
["bitfinex","SOLUSD",1760787603350,0.65,186.1,186.04,1.53184195]
["bitfinex","SOLUSD",1760787603548,0.65,186.1,186.04,17.69781258]
["bitfinex","SOLUSD",1760787604061,0.65,186.1,186.04,1.53184195]
["bitfinex","SOLUSD",1760787604454,0.65,186.1,186.05,16.16597063]
["bitfinex","SOLUSD",1760787604657,0.65,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1760787605069,0.65,186.1,186.06,0.53746103]
["bitfinex","SOLUSD",1760787605277,2.65659439,186.09,186.04,5.37491873]
["bitfinex","SOLUSD",1760787605578,0.72,186.08,186.04,5.37491873]
["bitfinex","SOLUSD",1760787605873,2.72659439,186.08,186.01,0.72]
["bitfinex","SOLUSD",1760787606171,2.00659439,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1760787606469,0.72,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1760787606856,0.72,186.05,186.01,5.37602969]
["bitfinex","SOLUSD",1760787607854,0.72,186.04,186.0,0.5376344]
["bitfinex","SOLUSD",1760787608165,0.72,186.03,185.98,0.72]
["bitfinex","SOLUSD",1760787608370,0.72,186.03,185.99,5.37650839]
["bitfinex","SOLUSD",1760787608572,0.72,186.05,185.99,5.9141717]
["bitfinex","SOLUSD",1760787608747,0.72,186.05,186.0,0.72]
["bitfinex","SOLUSD",1760787609382,2.00659439,186.07,186.01,1.2576055]
["bitfinex","SOLUSD",1760787609682,2.00659439,186.05,185.99,19.53809127]
["bitfinex","SOLUSD",1760787609972,0.72,186.04,185.99,5.9141717]
["bitfinex","SOLUSD",1760787610154,2.72659439,186.04,185.99,5.9141717]
["bitfinex","SOLUSD",1760787610353,2.00659439,186.06,186.0,0.72]
["bitfinex","SOLUSD",1760787610550,2.72659439,186.07,186.01,0.5376055]
["bitfinex","SOLUSD",1760787611372,0.72,186.07,186.01,1.2576055]
["bitfinex","SOLUSD",1760787611671,0.72,186.07,186.02,0.72]
["bitfinex","SOLUSD",1760787612064,0.72,186.07,186.03,5.37547707]
["bitfinex","SOLUSD",1760787612458,0.72,186.07,186.03,6.09547707]
["bitfinex","SOLUSD",1760787612661,2.00659439,186.08,186.03,6.09547707]
["bitfinex","SOLUSD",1760787612855,0.72,186.09,186.03,18.81416975]
["bitfinex","SOLUSD",1760787613060,2.72659439,186.11,186.04,1.54184195]
["bitfinex","SOLUSD",1760787613373,2.00659439,186.1,186.04,1.54184195]
["bitfinex","SOLUSD",1760787613755,2.00659439,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1760787614070,0.67,186.08,186.03,0.69]
["bitfinex","SOLUSD",1760787614454,0.67,186.08,186.03,1.2275477]
["bitfinex","SOLUSD",1760787614651,2.67659439,186.08,186.03,0.69]
["bitfinex","SOLUSD",1760787615075,2.00659439,186.09,186.04,0.69]
["bitfinex","SOLUSD",1760787615274,0.67,186.09,186.04,0.69]
["bitfinex","SOLUSD",1760787615659,0.67,186.09,186.04,1.22751881]
["bitfinex","SOLUSD",1760787615972,2.00659439,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1760787616181,2.67659439,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1760787618977,2.00659439,186.11,186.05,5.37489922]
["bitfinex","SOLUSD",1760787619187,2.00659439,186.11,186.06,1.22746103]
["bitfinex","SOLUSD",1760787619481,0.67,186.12,186.07,0.69]
["bitfinex","SOLUSD",1760787619692,2.00659439,186.12,186.07,0.69]
["bitfinex","SOLUSD",1760787619877,22.88,186.17,186.07,0.69]
["bitfinex","SOLUSD",1760787619878,2.67659439,186.11,186.07,0.69]
["bitfinex","SOLUSD",1760787620254,2.00659439,186.12,186.07,0.69]
["bitfinex","SOLUSD",1760787620564,2.67659439,186.12,186.07,0.69]
["bitfinex","SOLUSD",1760787621273,2.67659439,186.11,186.07,6.0642979]
["bitfinex","SOLUSD",1760787622386,2.00659439,186.12,186.08,0.69]
["bitfinex","SOLUSD",1760787622881,2.67659439,186.12,186.08,0.69]
["bitfinex","SOLUSD",1760787623179,2.00659439,186.12,186.09,6.06366206]
["bitfinex","SOLUSD",1760787623360,2.00659439,186.12,186.09,5.37366206]
["bitfinex","SOLUSD",1760787623561,0.67,186.13,186.09,5.37366206]
["bitfinex","SOLUSD",1760787623761,2.00659439,186.12,186.09,5.37366206]
["bitfinex","SOLUSD",1760787624186,2.00659439,186.12,186.08,5.37397581]
["bitfinex","SOLUSD",1760787624386,2.67659439,186.12,186.08,6.06397581]
["bitfinex","SOLUSD",1760787624883,2.00659439,186.1,186.06,6.06461034]
["bitfinex","SOLUSD",1760787625061,2.00659439,186.1,186.07,0.69]
["bitfinex","SOLUSD",1760787625261,2.00659439,186.1,186.07,6.06418046]
["bitfinex","SOLUSD",1760787625980,2.00659439,186.12,186.08,1.22740326]
["bitfinex","SOLUSD",1760787626182,2.00659439,186.12,186.08,0.69]
["bitfinex","SOLUSD",1760787626375,2.00659439,186.11,186.08,0.69]
["bitfinex","SOLUSD",1760787627386,2.67659439,186.12,186.08,6.06381715]
["bitfinex","SOLUSD",1760787628082,2.00659439,186.12,186.08,6.06381715]
["bitfinex","SOLUSD",1760787628387,2.00659439,186.12,186.06,0.53746103]
["bitfinex","SOLUSD",1760787628388,2.00659439,186.12,186.09,6.06374237]
["bitfinex","SOLUSD",1760787628763,2.00659439,186.12,186.09,0.69]
["bitfinex","SOLUSD",1760787629181,2.00659439,186.12,186.08,5.37396881]
["bitfinex","SOLUSD",1760787629385,3.12471227,186.12,186.08,6.06396881]
["bitfinex","SOLUSD",1760787629587,3.79471227,186.13,186.08,6.06396881]
["bitfinex","SOLUSD",1760787629887,3.79471227,186.13,186.09,6.06366858]
["bitfinex","SOLUSD",1760787630275,3.79471227,186.13,186.09,5.37366858]
["bitfinex","SOLUSD",1760787630276,3.12471227,186.13,186.09,5.37366858]
["bitfinex","SOLUSD",1760787630600,3.12471227,186.13,186.1,0.69]
["bitfinex","SOLUSD",1760787630787,3.12471227,186.13,186.09,5.37366858]
["bitfinex","SOLUSD",1760787630993,3.12471227,186.13,186.09,6.06366858]
["bitfinex","SOLUSD",1760787632774,3.12471227,186.12,186.09,6.06366858]
["bitfinex","SOLUSD",1760787633169,0.67,186.13,186.08,5.37395847]
["bitfinex","SOLUSD",1760787633376,3.12471227,186.13,186.09,0.69]
["bitfinex","SOLUSD",1760787633686,0.67,186.13,186.09,0.69]
["bitfinex","SOLUSD",1760787633876,3.12471227,186.12,186.09,0.69]
["bitfinex","SOLUSD",1760787634873,3.79471227,186.12,186.08,5.37395847]
["bitfinex","SOLUSD",1760787635075,3.12471227,186.11,186.08,6.06395847]
["bitfinex","SOLUSD",1760787635483,3.12471227,186.11,186.08,5.37395847]
["bitfinex","SOLUSD",1760787635785,3.12471227,186.11,186.09,0.69]
["bitfinex","SOLUSD",1760787636193,3.12471227,186.12,186.09,0.69]
["bitfinex","SOLUSD",1760787638079,3.12471227,186.12,186.07,5.37432149]
["bitfinex","SOLUSD",1760787638291,3.12471227,186.12,186.06,0.53746103]
["bitfinex","SOLUSD",1760787638292,3.79471227,186.11,186.06,5.37454258]
["bitfinex","SOLUSD",1760787638595,3.79471227,186.11,186.07,0.69]
["bitfinex","SOLUSD",1760787639265,3.79471227,186.11,186.07,6.06425376]
["bitfinex","SOLUSD",1760787639769,3.12471227,186.1,186.04,0.53751881]
["bitfinex","SOLUSD",1760787639969,3.12471227,186.07,186.02,6.60331523]
["bitfinex","SOLUSD",1760787640166,3.79471227,186.07,186.02,6.06573863]
["bitfinex","SOLUSD",1760787640378,3.79471227,186.07,186.03,0.69]
["bitfinex","SOLUSD",1760787640596,3.12471227,186.06,186.03,0.69]
["bitfinex","SOLUSD",1760787641402,3.12471227,186.06,186.03,6.06539702]
["bitfinex","SOLUSD",1760787642287,3.12471227,186.06,186.01,0.5376055]
["bitfinex","SOLUSD",1760787642288,22.88,186.1,186.01,0.69]
["bitfinex","SOLUSD",1760787642595,3.79471227,186.05,186.01,0.69]
["bitfinex","SOLUSD",1760787643392,3.79471227,186.05,186.01,6.06592325]
["bitfinex","SOLUSD",1760787644584,3.12471227,186.05,186.01,5.37592325]
["bitfinex","SOLUSD",1760787644894,3.78471227,186.05,186.01,6.09592325]
["bitfinex","SOLUSD",1760787645773,3.12471227,186.04,186.01,6.09592325]
["bitfinex","SOLUSD",1760787645980,3.12471227,186.03,186.0,5.37627211]
["bitfinex","SOLUSD",1760787646302,3.12471227,186.03,186.0,6.09627211]
["bitfinex","SOLUSD",1760787646676,3.12471227,186.03,186.0,0.72]
["bitfinex","SOLUSD",1760787646876,3.12471227,186.03,185.99,5.37657958]
["bitfinex","SOLUSD",1760787647078,3.78471227,186.03,185.99,6.09657958]
["bitfinex","SOLUSD",1760787647705,3.12471227,186.03,185.99,6.09657958]
["bitfinex","SOLUSD",1760787648199,3.12471227,186.03,186.0,0.72]
["bitfinex","SOLUSD",1760787649800,3.12471227,186.03,186.0,6.09626063]
["bitfinex","SOLUSD",1760787650979,3.12471227,186.05,186.01,0.72]
["bitfinex","SOLUSD",1760787651184,3.12471227,186.05,186.02,0.72]
["bitfinex","SOLUSD",1760787651493,3.12471227,186.05,186.03,0.72]
["bitfinex","SOLUSD",1760787651702,3.78471227,186.04,186.0,6.09626063]
["bitfinex","SOLUSD",1760787652089,3.12471227,186.03,186.0,6.09626063]
["bitfinex","SOLUSD",1760787653801,3.12471227,186.03,186.0,0.72]
["bitfinex","SOLUSD",1760787654182,3.78471227,186.03,185.99,5.37657952]
["bitfinex","SOLUSD",1760787654379,3.12471227,186.02,185.99,6.09657952]
["bitfinex","SOLUSD",1760787654801,3.12471227,186.02,186.0,0.72]
["bitfinex","SOLUSD",1760787656498,3.12471227,186.02,185.99,6.09657952]
["bitfinex","SOLUSD",1760787657107,3.12471227,186.01,185.98,0.53769222]
["bitfinex","SOLUSD",1760787657288,3.12471227,186.01,185.98,0.72]
["bitfinex","SOLUSD",1760787657488,3.12471227,186.0,185.97,5.37708362]
["bitfinex","SOLUSD",1760787657710,3.12471227,186.0,185.97,6.09708362]
["bitfinex","SOLUSD",1760787658207,3.12471227,186.0,185.98,0.72]
["bitfinex","SOLUSD",1760787660107,3.12471227,186.01,185.98,0.72]
["bitfinex","SOLUSD",1760787660492,3.12471227,186.02,185.98,5.37681498]
["bitfinex","SOLUSD",1760787660811,3.12471227,186.02,185.99,0.72]
["bitfinex","SOLUSD",1760787661023,3.12471227,186.02,186.0,0.72]
["bitfinex","SOLUSD",1760787661604,0.66,186.08,186.01,0.72]
["bitfinex","SOLUSD",1760787661798,3.78471227,186.08,186.02,0.5375766]
["bitfinex","SOLUSD",1760787662002,3.12471227,186.08,186.03,6.09524393]
["bitfinex","SOLUSD",1760787662206,3.78471227,186.08,186.04,0.72]
["bitfinex","SOLUSD",1760787663125,3.12471227,186.09,186.04,1.25751881]
["bitfinex","SOLUSD",1760787663311,102.3,186.17,186.04,1.25751881]
["bitfinex","SOLUSD",1760787663312,3.78471227,186.13,186.06,0.28432314]
["bitfinex","SOLUSD",1760787663497,3.78471227,186.13,186.07,1.25743214]
["bitfinex","SOLUSD",1760787663697,3.12471227,186.14,186.08,0.72]
["bitfinex","SOLUSD",1760787664015,3.12471227,186.14,186.09,0.53737438]
["bitfinex","SOLUSD",1760787664230,3.12471227,186.14,186.1,6.09345513]
["bitfinex","SOLUSD",1760787664511,3.12471227,186.13,186.1,0.72]
["bitfinex","SOLUSD",1760787665009,0.72,186.16,186.11,1.25731664]
["bitfinex","SOLUSD",1760787665208,3.12471227,186.15,186.12,0.72]
["bitfinex","SOLUSD",1760787665430,3.12471227,186.14,186.11,0.53731664]
["bitfinex","SOLUSD",1760787665595,3.12471227,186.14,186.11,1.25731664]
["bitfinex","SOLUSD",1760787665994,3.12471227,186.14,186.11,0.72]
["bitfinex","SOLUSD",1760787666408,3.12471227,186.14,186.1,0.82166865]
["bitfinex","SOLUSD",1760787666607,3.12471227,186.13,186.09,6.09368135]
["bitfinex","SOLUSD",1760787666999,3.12471227,186.13,186.1,0.72]
["bitfinex","SOLUSD",1760787667822,3.12471227,186.13,186.09,5.37368135]
["bitfinex","SOLUSD",1760787667993,3.12471227,186.13,186.09,6.09368135]
["bitfinex","SOLUSD",1760787668188,3.12471227,186.12,186.09,6.09368135]
["bitfinex","SOLUSD",1760787668395,3.12471227,186.1,186.06,1.25746103]
["bitfinex","SOLUSD",1760787668697,3.12471227,186.07,186.05,16.16335766]
["bitfinex","SOLUSD",1760787668919,3.12471227,186.07,186.04,0.72]
["bitfinex","SOLUSD",1760787669299,3.12471227,186.07,186.03,6.09545248]
["bitfinex","SOLUSD",1760787669521,3.12471227,186.07,186.04,0.72]
["bitfinex","SOLUSD",1760787670806,3.12471227,186.08,186.04,6.09510848]
["bitfinex","SOLUSD",1760787673113,3.12471227,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1760787673302,3.12471227,186.08,186.05,0.67]
["bitfinex","SOLUSD",1760787676729,3.12471227,186.08,186.06,0.67]
["bitfinex","SOLUSD",1760787677309,3.12471227,186.08,186.04,5.37508869]
["bitfinex","SOLUSD",1760787677525,3.12471227,186.08,186.05,0.67]
["bitfinex","SOLUSD",1760787679426,3.82471227,186.07,186.03,25.4754347]
["bitfinex","SOLUSD",1760787679726,3.82471227,186.07,186.03,26.1454347]
["bitfinex","SOLUSD",1760787680629,3.12471227,186.07,186.03,26.1454347]
["bitfinex","SOLUSD",1760787681330,3.12471227,186.07,186.03,25.4754347]
["bitfinex","SOLUSD",1760787681506,3.12471227,186.07,186.04,0.67]
["bitfinex","SOLUSD",1760787684434,3.12471227,186.06,186.04,6.04516119]
["bitfinex","SOLUSD",1760787684728,3.12471227,186.07,186.04,6.04516119]
["bitfinex","SOLUSD",1760787685431,3.12471227,186.07,186.05,0.67]
["bitfinex","SOLUSD",1760787686215,3.12471227,186.08,186.06,0.67]
["bitfinex","SOLUSD",1760787686421,3.12471227,186.08,186.07,0.67]
["bitfinex","SOLUSD",1760787686620,3.12471227,186.1,186.07,0.67]
["bitfinex","SOLUSD",1760787686819,3.12471227,186.1,186.05,0.53748992]
["bitfinex","SOLUSD",1760787686820,3.12471227,186.1,186.08,0.67]
["bitfinex","SOLUSD",1760787687834,3.12471227,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1760787688225,3.12471227,186.1,186.07,0.67]
["bitfinex","SOLUSD",1760787688615,3.12471227,186.11,186.08,0.67]
["bitfinex","SOLUSD",1760787688834,3.12471227,186.12,186.08,0.67]
["bitfinex","SOLUSD",1760787689224,3.12471227,186.12,186.09,0.67]
["bitfinex","SOLUSD",1760787689426,3.12471227,186.11,186.07,1.20743214]
["bitfinex","SOLUSD",1760787689623,3.12471227,186.11,186.07,0.53743214]
["bitfinex","SOLUSD",1760787689820,3.12471227,186.11,186.08,0.67]
["bitfinex","SOLUSD",1760787691539,1.99993224,186.11,186.08,0.67]
["bitfinex","SOLUSD",1760787692031,22.88,186.16,186.07,5.91156041]
["bitfinex","SOLUSD",1760787692240,1.99993224,186.11,186.07,26.68156041]
["bitfinex","SOLUSD",1760787692440,1.99993224,186.11,186.08,0.67]
["bitfinex","SOLUSD",1760787692938,1.99993224,186.11,186.07,26.01156041]
["bitfinex","SOLUSD",1760787693123,1.99993224,186.11,186.09,0.67]
["bitfinex","SOLUSD",1760787693322,1.99993224,186.11,186.07,26.01156041]
["bitfinex","SOLUSD",1760787693525,2.69993224,186.11,186.07,26.68156041]
["bitfinex","SOLUSD",1760787694426,2.69993224,186.11,186.07,26.01156041]
["bitfinex","SOLUSD",1760787694623,1.99993224,186.11,186.08,0.67]
["bitfinex","SOLUSD",1760787695139,1.99993224,186.12,186.08,0.67]
["bitfinex","SOLUSD",1760787696020,1.99993224,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1760787696339,1.99993224,186.12,186.1,0.67]
["bitfinex","SOLUSD",1760787697036,1.99993224,186.13,186.1,0.67]
["bitfinex","SOLUSD",1760787697444,1.99993224,186.13,186.11,0.67]
["bitfinex","SOLUSD",1760787697622,1.99993224,186.14,186.11,0.67]
["bitfinex","SOLUSD",1760787698638,1.99993224,186.13,186.1,6.04342424]
["bitfinex","SOLUSD",1760787700243,1.99993224,186.13,186.1,0.67]
["bitfinex","SOLUSD",1760787700428,2.69993224,186.13,186.1,0.67]
["bitfinex","SOLUSD",1760787700845,1.99993224,186.13,186.1,0.67]
["bitfinex","SOLUSD",1760787701256,2.69993224,186.13,186.1,0.67]
["bitfinex","SOLUSD",1760787701545,1.99993224,186.13,186.1,0.67]
["bitfinex","SOLUSD",1760787702043,2.69993224,186.13,186.09,6.0437242]
["bitfinex","SOLUSD",1760787702746,2.69993224,186.13,186.09,5.3737242]
["bitfinex","SOLUSD",1760787702950,2.69993224,186.13,186.1,0.67]
["bitfinex","SOLUSD",1760787704154,0.7,186.13,186.1,0.67]
["bitfinex","SOLUSD",1760787704338,2.69993224,186.13,186.1,0.67]
["bitfinex","SOLUSD",1760787705520,2.69993224,186.13,186.09,6.0537242]
["bitfinex","SOLUSD",1760787706548,2.69993224,186.13,186.1,0.68]
["bitfinex","SOLUSD",1760787708736,1.99993224,186.12,186.1,0.68]
["bitfinex","SOLUSD",1760787709852,2.69993224,186.13,186.1,0.68]
["bitfinex","SOLUSD",1760787711054,2.69993224,186.13,186.1,6.05342109]
["bitfinex","SOLUSD",1760787711242,1.99993224,186.13,186.1,6.05342109]
["bitfinex","SOLUSD",1760787711550,1.99993224,186.13,186.11,0.68]
["bitfinex","SOLUSD",1760787712650,1.99993224,186.14,186.12,0.68]
["bitfinex","SOLUSD",1760787712848,1.99993224,186.14,186.11,0.68]
["bitfinex","SOLUSD",1760787713050,1.99993224,186.13,186.1,0.53734551]
["bitfinex","SOLUSD",1760787713350,1.99993224,186.13,186.1,1.21734551]
["bitfinex","SOLUSD",1760787713955,1.99993224,186.13,186.11,0.68]
["bitfinex","SOLUSD",1760787714644,7.99972896,186.21,186.1,0.53734551]
["bitfinex","SOLUSD",1760787714846,7.99972896,186.21,186.12,0.68]
["bitfinex","SOLUSD",1760787714847,1.99993224,186.15,186.12,0.68]
["bitfinex","SOLUSD",1760787715045,1.99993224,186.16,186.12,0.68]
["bitfinex","SOLUSD",1760787715252,1.99993224,186.17,186.13,0.5372589]
["bitfinex","SOLUSD",1760787715556,1.99993224,186.17,186.14,0.68]
["bitfinex","SOLUSD",1760787715736,1.99993224,186.17,186.15,0.68]
["bitfinex","SOLUSD",1760787716355,1.99993224,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1760787716655,1.99993224,186.17,186.14,6.05230041]
["bitfinex","SOLUSD",1760787719344,1.99993224,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1760787719657,24.87993224,186.18,186.15,0.68]
["bitfinex","SOLUSD",1760787719971,24.87993224,186.18,186.16,0.68]
["bitfinex","SOLUSD",1760787720152,1.99993224,186.18,186.16,0.68]
["bitfinex","SOLUSD",1760787720472,1.99993224,186.19,186.16,0.68]
["bitfinex","SOLUSD",1760787721469,0.66,186.2,186.16,6.05171464]
["bitfinex","SOLUSD",1760787721769,1.99993224,186.19,186.16,0.68]
["bitfinex","SOLUSD",1760787723039,1.99993224,186.17,186.14,0.53723004]
["bitfinex","SOLUSD",1760787723245,1.99993224,186.16,186.14,0.68]
["bitfinex","SOLUSD",1760787723458,1.99993224,186.16,186.14,6.0522469]
["bitfinex","SOLUSD",1760787723654,1.99993224,186.17,186.15,0.68]
["bitfinex","SOLUSD",1760787724447,1.99993224,186.18,186.15,0.68]
["bitfinex","SOLUSD",1760787726064,1.99993224,186.18,186.16,0.65]
["bitfinex","SOLUSD",1760787726239,0.66,186.21,186.16,0.53717232]
["bitfinex","SOLUSD",1760787726240,1.99993224,186.19,186.16,0.53717232]
["bitfinex","SOLUSD",1760787726446,1.99993224,186.19,186.16,1.18717232]
["bitfinex","SOLUSD",1760787727250,1.99993224,186.19,186.17,0.65]
["bitfinex","SOLUSD",1760787727453,1.99993224,186.2,186.18,0.53711462]
["bitfinex","SOLUSD",1760787727764,1.99993224,186.23,186.19,0.65]
["bitfinex","SOLUSD",1760787728058,1.99993224,186.24,186.2,0.53705692]
["bitfinex","SOLUSD",1760787728265,1.99993224,186.25,186.21,0.65]
["bitfinex","SOLUSD",1760787728465,1.99993224,186.25,186.22,0.53699924]
["bitfinex","SOLUSD",1760787728963,0.1,186.26,186.23,2.1537219]
["bitfinex","SOLUSD",1760787729172,1.99993224,186.24,186.23,2.1537219]
["bitfinex","SOLUSD",1760787729662,1.99993224,186.24,186.23,2.8037219]
["bitfinex","SOLUSD",1760787729867,1.99993224,186.25,186.23,2.8037219]
["bitfinex","SOLUSD",1760787730065,2.09993224,186.26,186.23,2.8037219]
["bitfinex","SOLUSD",1760787730465,2.09993224,186.26,186.23,2.1537219]
["bitfinex","SOLUSD",1760787730764,0.1,186.26,186.24,1.18694158]
["bitfinex","SOLUSD",1760787730958,0.1,186.26,186.25,0.65]
["bitfinex","SOLUSD",1760787731262,0.1,186.26,186.24,0.53694158]
["bitfinex","SOLUSD",1760787731475,1.99993224,186.25,186.23,2.1537219]
["bitfinex","SOLUSD",1760787731774,1.99993224,186.24,186.23,2.1537219]
["bitfinex","SOLUSD",1760787731977,1.99993224,186.25,186.23,2.8037219]
["bitfinex","SOLUSD",1760787732174,0.1,186.26,186.24,0.65]
["bitfinex","SOLUSD",1760787733580,2.09993224,186.26,186.23,2.69069231]
["bitfinex","SOLUSD",1760787733764,1.99993224,186.25,186.23,2.1537219]
["bitfinex","SOLUSD",1760787733951,1.99993224,186.25,186.23,0.67]
["bitfinex","SOLUSD",1760787734572,2.09993224,186.26,186.23,0.67]
["bitfinex","SOLUSD",1760787734775,2.09993224,186.26,186.24,0.67]
["bitfinex","SOLUSD",1760787734975,0.1,186.26,186.24,0.67]
["bitfinex","SOLUSD",1760787735353,0.1,186.26,186.25,2.15348999]
["bitfinex","SOLUSD",1760787735778,2.09993224,186.26,186.25,2.15348999]
["bitfinex","SOLUSD",1760787736163,2.81993224,186.26,186.25,2.15348999]
["bitfinex","SOLUSD",1760787736552,2.81993224,186.26,186.21,1.20702808]
["bitfinex","SOLUSD",1760787736755,1.99993224,186.24,186.22,5.37052091]
["bitfinex","SOLUSD",1760787736959,1.99993224,186.23,186.22,5.37052091]
["bitfinex","SOLUSD",1760787737166,1.99993224,186.23,186.22,6.04052091]
["bitfinex","SOLUSD",1760787737371,1.99993224,186.24,186.22,6.04052091]
["bitfinex","SOLUSD",1760787738581,1.99993224,186.24,186.22,5.37052091]
["bitfinex","SOLUSD",1760787739285,1.99993224,186.24,186.22,6.04052091]
["bitfinex","SOLUSD",1760787739485,1.99993224,186.24,186.22,5.37052091]
["bitfinex","SOLUSD",1760787739863,1.99993224,186.24,186.22,6.04052091]
["bitfinex","SOLUSD",1760787740071,1.99993224,186.24,186.22,5.37052091]
["bitfinex","SOLUSD",1760787741787,2.71993224,186.23,186.22,5.37052091]
["bitfinex","SOLUSD",1760787743375,2.71993224,186.23,186.19,0.67]
["bitfinex","SOLUSD",1760787743572,1.99993224,186.22,186.2,5.37141738]
["bitfinex","SOLUSD",1760787745487,1.99993224,186.22,186.2,6.04141738]
["bitfinex","SOLUSD",1760787746183,1.99993224,186.22,186.2,0.67]
["bitfinex","SOLUSD",1760787746389,1.99993224,186.22,186.2,16.82465388]
["bitfinex","SOLUSD",1760787748297,2.71993224,186.21,186.16,20.1]
["bitfinex","SOLUSD",1760787748595,1.99993224,186.19,186.18,16.15639389]
["bitfinex","SOLUSD",1760787749695,1.99993224,186.2,186.18,16.15639389]
["bitfinex","SOLUSD",1760787751167,1.99993224,186.2,186.18,16.82639389]
["bitfinex","SOLUSD",1760787751583,1.99993224,186.21,186.18,16.82639389]
["bitfinex","SOLUSD",1760787751784,1.99993224,186.22,186.19,0.67]
["bitfinex","SOLUSD",1760787751987,1.99993224,186.22,186.19,16.82639389]
["bitfinex","SOLUSD",1760787752493,1.99993224,186.23,186.2,0.67]
["bitfinex","SOLUSD",1760787752993,1.99993224,186.23,186.21,0.67]
["bitfinex","SOLUSD",1760787753473,3.12075685,186.23,186.2,16.15552384]
["bitfinex","SOLUSD",1760787753678,3.12075685,186.23,186.21,0.67]
["bitfinex","SOLUSD",1760787753993,3.22075685,186.26,186.22,0.67]
["bitfinex","SOLUSD",1760787754175,3.22075685,186.26,186.23,0.67]
["bitfinex","SOLUSD",1760787754786,3.22075685,186.26,186.24,0.67]
["bitfinex","SOLUSD",1760787755897,3.22075685,186.26,186.22,0.67]
["bitfinex","SOLUSD",1760787756096,3.12075685,186.25,186.23,0.67]
["bitfinex","SOLUSD",1760787756892,3.12075685,186.24,186.22,3.12075685]
["bitfinex","SOLUSD",1760787758001,3.12075685,186.23,186.22,3.12075685]
["bitfinex","SOLUSD",1760787758207,0.72,186.25,186.22,3.12075685]
["bitfinex","SOLUSD",1760787758397,3.12075685,186.24,186.22,3.12075685]
["bitfinex","SOLUSD",1760787759006,3.12075685,186.23,186.19,20.1]
["bitfinex","SOLUSD",1760787759182,3.12075685,186.22,186.21,3.12075685]
["bitfinex","SOLUSD",1760787760005,3.12075685,186.23,186.21,3.12075685]
["bitfinex","SOLUSD",1760787760192,3.12075685,186.23,186.21,3.79075685]
["bitfinex","SOLUSD",1760787760799,3.12075685,186.23,186.21,3.12075685]
["bitfinex","SOLUSD",1760787761006,3.84075685,186.22,186.18,20.1]
["bitfinex","SOLUSD",1760787761207,3.12075685,186.2,186.18,20.1]
["bitfinex","SOLUSD",1760787761383,3.12075685,186.2,186.19,3.12075685]
["bitfinex","SOLUSD",1760787762302,3.12075685,186.21,186.19,3.79075685]
["bitfinex","SOLUSD",1760787762606,3.12075685,186.22,186.19,3.79075685]
["bitfinex","SOLUSD",1760787763412,3.12075685,186.22,186.2,0.69]
["bitfinex","SOLUSD",1760787763706,3.79075685,186.21,186.18,20.1]
["bitfinex","SOLUSD",1760787763893,3.12075685,186.21,186.18,20.1]
["bitfinex","SOLUSD",1760787764101,3.12075685,186.21,186.18,23.91075685]
["bitfinex","SOLUSD",1760787764300,3.12075685,186.2,186.18,23.91075685]
["bitfinex","SOLUSD",1760787764502,3.12075685,186.19,186.16,0.69]
["bitfinex","SOLUSD",1760787764708,3.12075685,186.19,186.17,0.69]
["bitfinex","SOLUSD",1760787764907,3.79075685,186.18,186.16,16.15813427]
["bitfinex","SOLUSD",1760787765209,3.12075685,186.17,186.14,0.69]
["bitfinex","SOLUSD",1760787765397,3.12075685,186.17,186.15,16.84813427]
["bitfinex","SOLUSD",1760787766497,3.12075685,186.16,186.15,16.84813427]
["bitfinex","SOLUSD",1760787767799,3.12075685,186.16,186.15,16.15813427]
["bitfinex","SOLUSD",1760787768016,3.79075685,186.16,186.12,0.69]
["bitfinex","SOLUSD",1760787768188,3.12075685,186.13,186.12,0.69]
["bitfinex","SOLUSD",1760787769298,3.12075685,186.14,186.12,0.69]
["bitfinex","SOLUSD",1760787769497,3.12075685,186.15,186.13,0.69]
["bitfinex","SOLUSD",1760787770113,3.12075685,186.14,186.13,0.69]
["bitfinex","SOLUSD",1760787771794,3.12075685,186.14,186.11,16.85248686]
["bitfinex","SOLUSD",1760787772609,3.12075685,186.14,186.12,0.69]
["bitfinex","SOLUSD",1760787773312,3.12075685,186.13,186.11,16.16248686]
["bitfinex","SOLUSD",1760787773517,3.12075685,186.13,186.11,16.85248686]
["bitfinex","SOLUSD",1760787773816,3.12075685,186.14,186.12,0.69]
["bitfinex","SOLUSD",1760787774110,3.12075685,186.14,186.11,16.16248686]
["bitfinex","SOLUSD",1760787774510,3.12075685,186.14,186.12,0.69]
["bitfinex","SOLUSD",1760787774704,3.12075685,186.14,186.11,16.16248686]
["bitfinex","SOLUSD",1760787774896,3.12075685,186.14,186.11,16.85248686]
["bitfinex","SOLUSD",1760787775298,3.12075685,186.14,186.12,0.69]
["bitfinex","SOLUSD",1760787775732,3.12075685,186.13,186.11,16.16248686]
["bitfinex","SOLUSD",1760787775918,3.12075685,186.14,186.11,16.16248686]
["bitfinex","SOLUSD",1760787776122,3.12075685,186.14,186.11,16.85248686]
["bitfinex","SOLUSD",1760787776421,3.12075685,186.14,186.12,0.69]
["bitfinex","SOLUSD",1760787777418,3.12075685,186.14,186.13,0.69]
["bitfinex","SOLUSD",1760787777610,3.12075685,186.15,186.13,0.69]
["bitfinex","SOLUSD",1760787778116,3.12075685,186.15,186.12,16.16161616]
["bitfinex","SOLUSD",1760787778300,3.12075685,186.15,186.12,16.85161616]
["bitfinex","SOLUSD",1760787778721,3.12075685,186.15,186.12,0.69]
["bitfinex","SOLUSD",1760787778921,3.12075685,186.14,186.12,0.69]
["bitfinex","SOLUSD",1760787780923,26.00075685,186.15,186.12,0.69]
["bitfinex","SOLUSD",1760787781303,26.00075685,186.15,186.12,16.85161616]
["bitfinex","SOLUSD",1760787781531,3.12075685,186.14,186.12,16.85161616]
["bitfinex","SOLUSD",1760787782024,3.12075685,186.14,186.12,0.69]
["bitfinex","SOLUSD",1760787782221,3.12075685,186.14,186.12,16.85161616]
["bitfinex","SOLUSD",1760787782430,3.12075685,186.14,186.12,16.16161616]
["bitfinex","SOLUSD",1760787782603,3.12075685,186.18,186.13,1.2272589]
["bitfinex","SOLUSD",1760787782803,3.12075685,186.18,186.14,0.69]
["bitfinex","SOLUSD",1760787783322,3.12075685,186.18,186.15,3.12075685]
["bitfinex","SOLUSD",1760787783522,3.12075685,186.19,186.16,0.69]
["bitfinex","SOLUSD",1760787783824,3.12075685,186.2,186.16,0.69]
["bitfinex","SOLUSD",1760787784008,3.12075685,186.2,186.17,0.69]
["bitfinex","SOLUSD",1760787784216,3.12075685,186.2,186.17,3.81075685]
["bitfinex","SOLUSD",1760787784625,3.12075685,186.2,186.17,0.69]
["bitfinex","SOLUSD",1760787785008,3.12075685,186.2,186.18,5.90903263]
["bitfinex","SOLUSD",1760787785207,3.12075685,186.19,186.18,5.90903263]
["bitfinex","SOLUSD",1760787785429,3.12075685,186.19,186.17,0.69]
["bitfinex","SOLUSD",1760787786210,3.12075685,186.19,186.17,6.59903263]
["bitfinex","SOLUSD",1760787786612,3.12075685,186.19,186.17,0.69]
["bitfinex","SOLUSD",1760787786920,3.12075685,186.19,186.18,6.59903263]
["bitfinex","SOLUSD",1760787787230,3.12075685,186.19,186.17,0.69]
["bitfinex","SOLUSD",1760787787425,3.12075685,186.2,186.17,0.69]
["bitfinex","SOLUSD",1760787788215,3.12075685,186.22,186.18,6.59903263]
["bitfinex","SOLUSD",1760787788414,3.12075685,186.24,186.19,0.66]
["bitfinex","SOLUSD",1760787788620,3.12075685,186.24,186.2,0.53705692]
["bitfinex","SOLUSD",1760787788929,3.12075685,186.24,186.21,0.66]
["bitfinex","SOLUSD",1760787789114,3.12075685,186.24,186.22,0.66]
["bitfinex","SOLUSD",1760787789726,3.12075685,186.24,186.22,7.25903263]
["bitfinex","SOLUSD",1760787790035,3.12075685,186.23,186.22,7.25903263]
["bitfinex","SOLUSD",1760787790238,3.12075685,186.23,186.22,0.66]
["bitfinex","SOLUSD",1760787790530,3.12075685,186.23,186.21,16.15378402]
["bitfinex","SOLUSD",1760787790916,3.12075685,186.23,186.21,16.81378402]
["bitfinex","SOLUSD",1760787796233,3.12075685,186.24,186.21,16.81378402]
["bitfinex","SOLUSD",1760787796415,0.1,186.26,186.21,21.5238711]
["bitfinex","SOLUSD",1760787796617,0.1,186.26,186.22,1.19699924]
["bitfinex","SOLUSD",1760787796823,3.22075685,186.26,186.23,0.66]
["bitfinex","SOLUSD",1760787797042,3.22075685,186.26,186.24,0.66]
["bitfinex","SOLUSD",1760787797545,0.1,186.26,186.23,16.15204457]
["bitfinex","SOLUSD",1760787797717,0.1,186.26,186.25,0.66]
["bitfinex","SOLUSD",1760787802442,0.1,186.26,186.24,16.15204457]
["bitfinex","SOLUSD",1760787802641,0.1,186.26,186.24,0.66]
["bitfinex","SOLUSD",1760787802840,0.1,186.26,186.25,0.66]
["bitfinex","SOLUSD",1760787804324,3.90075685,186.26,186.22,0.66]
["bitfinex","SOLUSD",1760787804523,3.90075685,186.26,186.21,5.90726066]
["bitfinex","SOLUSD",1760787804524,3.22075685,186.26,186.23,16.81204457]
["bitfinex","SOLUSD",1760787804952,3.12075685,186.25,186.24,0.66]
["bitfinex","SOLUSD",1760787805451,3.22075685,186.26,186.24,0.66]
["bitfinex","SOLUSD",1760787805657,3.22075685,186.26,186.24,3.78075685]
["bitfinex","SOLUSD",1760787810132,0.1,186.26,186.25,0.66]
["bitfinex","SOLUSD",1760787814244,3.22075685,186.26,186.25,0.66]
["bitfinex","SOLUSD",1760787815351,2.09654045,186.26,186.25,0.66]
["bitfinex","SOLUSD",1760787817155,0.1,186.26,186.25,0.66]
["bitfinex","SOLUSD",1760787819352,0.1,186.26,186.24,5.36990641]
["bitfinex","SOLUSD",1760787819559,0.1,186.26,186.25,0.66]
["bitfinex","SOLUSD",1760787819739,0.1,186.26,186.23,16.81204457]
["bitfinex","SOLUSD",1760787820150,0.1,186.26,186.23,0.66]
["bitfinex","SOLUSD",1760787820460,0.1,186.26,186.24,2.15360594]
["bitfinex","SOLUSD",1760787820765,0.1,186.26,186.24,2.81360594]
["bitfinex","SOLUSD",1760787821860,0.1,186.26,186.25,0.66]
["bitfinex","SOLUSD",1760787823259,2.09654045,186.26,186.25,0.66]
["bitfinex","SOLUSD",1760787823648,2.09654045,186.26,186.24,2.15360594]
["bitfinex","SOLUSD",1760787824460,2.09654045,186.26,186.24,2.87360594]
["bitfinex","SOLUSD",1760787824630,0.1,186.26,186.25,0.72]
["bitfinex","SOLUSD",1760787828562,0.1,186.26,186.25,2.15360594]
["bitfinex","SOLUSD",1760787829452,0.1,186.26,186.25,2.87360594]
["bitfinex","SOLUSD",1760787832757,2.09654045,186.26,186.25,2.87360594]
["bitfinex","SOLUSD",1760787834171,0.1,186.26,186.25,2.87360594]
["bitfinex","SOLUSD",1760787835973,0.1,186.26,186.25,2.15360594]
["bitfinex","SOLUSD",1760787836282,0.1,186.26,186.25,2.87360594]
["bitfinex","SOLUSD",1760787838576,2.09654045,186.26,186.25,2.87360594]
["bitfinex","SOLUSD",1760787838979,0.1,186.26,186.25,2.87360594]
["bitfinex","SOLUSD",1760787839180,2.09654045,186.26,186.25,2.87360594]
["bitfinex","SOLUSD",1760787840180,2.09654045,186.26,186.25,2.15360594]
["bitfinex","SOLUSD",1760787840481,2.79654045,186.26,186.22,16.87378402]
["bitfinex","SOLUSD",1760787840659,1.99654045,186.25,186.22,16.87378402]
["bitfinex","SOLUSD",1760787840859,1.99654045,186.25,186.23,0.72]
["bitfinex","SOLUSD",1760787841058,0.1,186.26,186.23,0.72]
["bitfinex","SOLUSD",1760787841567,2.09654045,186.26,186.23,16.87204457]
["bitfinex","SOLUSD",1760787841753,2.09654045,186.26,186.24,0.72]
["bitfinex","SOLUSD",1760787846182,0.1,186.26,186.24,0.72]
["bitfinex","SOLUSD",1760787846475,2.09654045,186.26,186.24,0.72]
["bitfinex","SOLUSD",1760787847082,0.1,186.26,186.24,0.72]
["bitfinex","SOLUSD",1760787847280,0.1,186.26,186.24,6.62624086]
["bitfinex","SOLUSD",1760787847485,0.1,186.26,186.25,16.86943611]
["bitfinex","SOLUSD",1760787847792,0.1,186.26,186.25,36.96943611]
["bitfinex","SOLUSD",1760787848365,0.1,186.26,186.25,42.33856362]
["bitfinex","SOLUSD",1760787851286,0.1,186.26,186.25,36.96943611]
["bitfinex","SOLUSD",1760787853284,0.1,186.26,186.25,16.86943611]
["bitfinex","SOLUSD",1760787853673,0.1,186.26,186.25,16.14943611]
["bitfinex","SOLUSD",1760787856170,0.1,186.26,186.25,16.83943611]
["bitfinex","SOLUSD",1760787861303,0.1,186.26,186.25,42.30856362]
["bitfinex","SOLUSD",1760787861589,0.1,186.26,186.25,54.00627472]
["bitfinex","SOLUSD",1760787861807,0.1,186.31,186.26,11.16079835]
["bitfinex","SOLUSD",1760787861970,0.1,186.31,186.29,0.28432314]
["bitfinex","SOLUSD",1760787862170,0.1,186.31,186.3,12.24540543]
["bitfinex","SOLUSD",1760787862702,0.1,186.31,186.3,28.48956716]
["bitfinex","SOLUSD",1760787862998,0.1,186.31,186.3,28.34740559]
["bitfinex","SOLUSD",1760787864996,0.1,186.31,186.3,17.47093038]
["bitfinex","SOLUSD",1760787865286,0.1,186.31,186.3,28.34740559]
["bitfinex","SOLUSD",1760787865896,0.1,186.31,186.3,28.63172873]
["bitfinex","SOLUSD",1760787867500,0.1,186.31,186.3,28.34740559]
["bitfinex","SOLUSD",1760787870700,0.1,186.31,186.3,17.47093038]
["bitfinex","SOLUSD",1760787871086,0.1,186.31,186.3,36.88093038]
["bitfinex","SOLUSD",1760787871281,0.1,186.31,186.3,37.57093038]
["bitfinex","SOLUSD",1760787876802,0.1,186.31,186.3,48.44740559]
["bitfinex","SOLUSD",1760787879893,0.1,186.31,186.3,37.57093038]
["bitfinex","SOLUSD",1760787882301,0.1,186.31,186.3,36.88093038]
["bitfinex","SOLUSD",1760787888614,0.81,186.31,186.3,30.97647521]
["bitfinex","SOLUSD",1760787888812,0.1,186.31,186.3,10.87647521]
["bitfinex","SOLUSD",1760787889022,0.81,186.31,186.3,10.87647521]
["bitfinex","SOLUSD",1760787891923,0.1,186.31,186.3,10.87647521]
["bitfinex","SOLUSD",1760787892605,0.81,186.31,186.3,10.87647521]
["bitfinex","SOLUSD",1760787892924,0.1,186.31,186.3,10.87647521]
["bitfinex","SOLUSD",1760787894613,0.81,186.31,186.3,10.87647521]
["bitfinex","SOLUSD",1760787894817,0.1,186.31,186.3,10.87647521]
["bitfinex","SOLUSD",1760787895834,0.81,186.31,186.3,10.87647521]
["bitfinex","SOLUSD",1760787896812,0.1,186.31,186.3,10.87647521]
["bitfinex","SOLUSD",1760787897337,0.1,186.31,186.3,11.53647521]
["bitfinex","SOLUSD",1760787897506,0.1,186.31,186.3,10.87647521]
["bitfinex","SOLUSD",1760787897906,0.1,186.31,186.3,16.90416173]
["bitfinex","SOLUSD",1760787898322,0.1,186.31,186.3,10.87647521]
["bitfinex","SOLUSD",1760787900124,0.1,186.31,186.3,16.90416173]
["bitfinex","SOLUSD",1760787900920,0.1,186.31,186.3,37.00416173]
["bitfinex","SOLUSD",1760787901326,0.1,186.31,186.3,30.97647521]
["bitfinex","SOLUSD",1760787901525,0.81,186.31,186.3,30.97647521]
["bitfinex","SOLUSD",1760787903632,3.926077,186.31,186.3,10.87647521]
["bitfinex","SOLUSD",1760787904133,22.88,186.3,186.22,6.02990112]
["bitfinex","SOLUSD",1760787904341,3.116077,186.27,186.22,6.02990112]
["bitfinex","SOLUSD",1760787904523,0.71,186.26,186.25,16.15117499]
["bitfinex","SOLUSD",1760787904827,3.826077,186.26,186.22,6.02994166]
["bitfinex","SOLUSD",1760787905043,3.826077,186.26,186.23,16.15117499]
["bitfinex","SOLUSD",1760787905839,3.786077,186.25,186.2,0.7]
["bitfinex","SOLUSD",1760787906132,3.786077,186.25,186.23,16.15117499]
["bitfinex","SOLUSD",1760787906522,3.786077,186.26,186.23,16.15117499]
["bitfinex","SOLUSD",1760787907737,3.786077,186.26,186.22,0.7]
["bitfinex","SOLUSD",1760787907938,3.786077,186.26,186.22,16.85117499]
["bitfinex","SOLUSD",1760787909139,3.786077,186.25,186.2,6.0705336]
["bitfinex","SOLUSD",1760787909315,3.786077,186.24,186.21,16.15378402]
["bitfinex","SOLUSD",1760787909736,3.786077,186.24,186.21,16.85378402]
["bitfinex","SOLUSD",1760787910122,22.88,186.27,186.21,16.15378402]
["bitfinex","SOLUSD",1760787910123,0.67,186.23,186.21,16.15378402]
["bitfinex","SOLUSD",1760787910435,22.88,186.3,186.22,12.39779759]
["bitfinex","SOLUSD",1760787910631,3.886077,186.31,186.24,10.87647521]
["bitfinex","SOLUSD",1760787910820,3.886077,186.31,186.25,1.23691275]
["bitfinex","SOLUSD",1760787911024,3.886077,186.31,186.26,0.7]
["bitfinex","SOLUSD",1760787911229,22.88,186.3,186.26,0.7]
["bitfinex","SOLUSD",1760787911433,22.88,186.3,186.26,16.94524085]
["bitfinex","SOLUSD",1760787911636,22.88,186.3,186.27,1.2368551]
["bitfinex","SOLUSD",1760787911835,22.88,186.3,186.28,0.7]
["bitfinex","SOLUSD",1760787912033,0.67,186.29,186.25,1.23691275]
["bitfinex","SOLUSD",1760787912217,3.786077,186.29,186.27,16.14856681]
["bitfinex","SOLUSD",1760787912425,3.116077,186.29,186.27,16.14856681]
["bitfinex","SOLUSD",1760787912939,3.786077,186.29,186.25,6.60598956]
["bitfinex","SOLUSD",1760787913131,3.116077,186.29,186.26,16.84856681]
["bitfinex","SOLUSD",1760787913331,3.116077,186.29,186.26,16.14856681]
["bitfinex","SOLUSD",1760787913533,3.116077,186.29,186.27,0.7]
["bitfinex","SOLUSD",1760787913851,3.116077,186.29,186.26,16.14856681]
["bitfinex","SOLUSD",1760787914019,3.116077,186.29,186.26,16.84856681]
["bitfinex","SOLUSD",1760787915136,3.116077,186.29,186.26,16.14856681]
["bitfinex","SOLUSD",1760787915341,22.88,186.3,186.26,16.14856681]
["bitfinex","SOLUSD",1760787915342,3.116077,186.27,186.26,16.14856681]
["bitfinex","SOLUSD",1760787915635,3.116077,186.27,186.24,20.8]
["bitfinex","SOLUSD",1760787915866,3.116077,186.28,186.25,16.14856681]
["bitfinex","SOLUSD",1760787916057,3.116077,186.28,186.26,0.7]
["bitfinex","SOLUSD",1760787916623,3.116077,186.28,186.25,16.14856681]
["bitfinex","SOLUSD",1760787916936,3.116077,186.28,186.25,16.84856681]
["bitfinex","SOLUSD",1760787917853,3.116077,186.27,186.25,16.84856681]
["bitfinex","SOLUSD",1760787918741,3.836077,186.26,186.25,16.14856681]
["bitfinex","SOLUSD",1760787918925,3.116077,186.26,186.23,0.7]
["bitfinex","SOLUSD",1760787919254,3.116077,186.26,186.23,16.85204457]
["bitfinex","SOLUSD",1760787920757,3.116077,186.24,186.21,20.8]
["bitfinex","SOLUSD",1760787920951,3.116077,186.24,186.22,16.15291425]
["bitfinex","SOLUSD",1760787921332,3.116077,186.23,186.22,16.15291425]
["bitfinex","SOLUSD",1760787921642,3.116077,186.23,186.2,0.7]
["bitfinex","SOLUSD",1760787921836,3.116077,186.23,186.21,0.7]
["bitfinex","SOLUSD",1760787922040,3.116077,186.23,186.2,16.15378402]
["bitfinex","SOLUSD",1760787922238,3.116077,186.23,186.2,0.7]
["bitfinex","SOLUSD",1760787922440,3.116077,186.23,186.21,0.7]
["bitfinex","SOLUSD",1760787922840,3.116077,186.23,186.19,6.60793295]
["bitfinex","SOLUSD",1760787923043,3.116077,186.23,186.21,16.15378402]
["bitfinex","SOLUSD",1760787923365,3.116077,186.23,186.21,16.85378402]
["bitfinex","SOLUSD",1760787924157,3.116077,186.23,186.21,16.15378402]
["bitfinex","SOLUSD",1760787924544,3.116077,186.23,186.21,16.85378402]
["bitfinex","SOLUSD",1760787924944,3.116077,186.23,186.21,16.15378402]
["bitfinex","SOLUSD",1760787925254,3.116077,186.23,186.21,16.85378402]
["bitfinex","SOLUSD",1760787925556,3.116077,186.24,186.21,16.85378402]
["bitfinex","SOLUSD",1760787926059,3.116077,186.24,186.22,0.7]
["bitfinex","SOLUSD",1760787928059,3.116077,186.25,186.23,0.7]
["bitfinex","SOLUSD",1760787928258,3.116077,186.25,186.22,0.7]
["bitfinex","SOLUSD",1760787928463,3.836077,186.25,186.21,16.85378402]
["bitfinex","SOLUSD",1760787929565,0.72,186.24,186.21,16.15378402]
["bitfinex","SOLUSD",1760787929759,0.72,186.24,186.21,16.85378402]
["bitfinex","SOLUSD",1760787929961,3.116077,186.25,186.21,16.85378402]
["bitfinex","SOLUSD",1760787930263,3.116077,186.23,186.21,16.15378402]
["bitfinex","SOLUSD",1760787930466,3.116077,186.23,186.19,20.63708577]
["bitfinex","SOLUSD",1760787930467,3.116077,186.22,186.19,20.63708577]
["bitfinex","SOLUSD",1760787930763,3.116077,186.21,186.2,16.15465388]
["bitfinex","SOLUSD",1760787931746,3.116077,186.21,186.17,0.7]
["bitfinex","SOLUSD",1760787931949,3.836077,186.21,186.18,16.85639389]
["bitfinex","SOLUSD",1760787932166,3.116077,186.21,186.18,16.85639389]
["bitfinex","SOLUSD",1760787932372,0.72,186.21,186.18,16.15639389]
["bitfinex","SOLUSD",1760787932553,3.116077,186.21,186.18,16.85639389]
["bitfinex","SOLUSD",1760787933150,3.116077,186.2,186.18,16.15639389]
["bitfinex","SOLUSD",1760787933359,3.116077,186.2,186.18,0.7]
["bitfinex","SOLUSD",1760787933942,3.116077,186.2,186.19,0.7]
["bitfinex","SOLUSD",1760787934558,3.116077,186.22,186.19,0.7]
["bitfinex","SOLUSD",1760787934950,3.116077,186.21,186.17,16.85639389]
["bitfinex","SOLUSD",1760787935270,3.116077,186.2,186.17,0.7]
["bitfinex","SOLUSD",1760787935441,1.99794429,186.2,186.18,0.7]
["bitfinex","SOLUSD",1760787936945,1.99794429,186.2,186.17,0.7]
["bitfinex","SOLUSD",1760787937454,1.99794429,186.2,186.16,16.15726403]
["bitfinex","SOLUSD",1760787937672,1.99794429,186.2,186.18,0.7]
["bitfinex","SOLUSD",1760787937844,1.99794429,186.2,186.19,0.7]
["bitfinex","SOLUSD",1760787938870,1.99794429,186.2,186.16,16.15726403]
["bitfinex","SOLUSD",1760787939170,1.99794429,186.2,186.18,0.7]
["bitfinex","SOLUSD",1760787940067,1.99794429,186.2,186.17,0.7]
["bitfinex","SOLUSD",1760787940253,1.99794429,186.18,186.15,0.7]
["bitfinex","SOLUSD",1760787940572,1.99794429,186.18,186.14,20.63723004]
["bitfinex","SOLUSD",1760787940759,0.72,186.17,186.15,16.15726403]
["bitfinex","SOLUSD",1760787940956,1.99794429,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760787941156,1.99794429,186.15,186.14,0.7]
["bitfinex","SOLUSD",1760787941465,1.99794429,186.15,186.13,16.85987503]
["bitfinex","SOLUSD",1760787941853,1.99794429,186.16,186.13,16.85987503]
["bitfinex","SOLUSD",1760787942068,1.99794429,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760787943164,1.99794429,186.15,186.12,0.68]
["bitfinex","SOLUSD",1760787943351,1.99794429,186.16,186.12,0.68]
["bitfinex","SOLUSD",1760787943546,1.99794429,186.15,186.12,16.84074554]
["bitfinex","SOLUSD",1760787944065,1.99794429,186.15,186.13,0.68]
["bitfinex","SOLUSD",1760787949070,1.99794429,186.15,186.12,16.16074554]
["bitfinex","SOLUSD",1760787949373,1.99794429,186.15,186.12,16.84074554]
["bitfinex","SOLUSD",1760787949870,1.99794429,186.15,186.13,0.68]
["bitfinex","SOLUSD",1760787950359,23.54,186.18,186.13,0.68]
["bitfinex","SOLUSD",1760787950562,1.99794429,186.15,186.13,0.68]
["bitfinex","SOLUSD",1760787951771,1.99794429,186.15,186.12,16.16074554]
["bitfinex","SOLUSD",1760787951970,1.99794429,186.15,186.12,16.84074554]
["bitfinex","SOLUSD",1760787953973,1.99794429,186.15,186.12,0.68]
["bitfinex","SOLUSD",1760787954177,1.99794429,186.14,186.12,0.68]
["bitfinex","SOLUSD",1760787955581,1.99794429,186.15,186.13,0.68]
["bitfinex","SOLUSD",1760787956279,1.99794429,186.16,186.14,0.68]
["bitfinex","SOLUSD",1760787958285,2.65794429,186.15,186.1,20.78]
["bitfinex","SOLUSD",1760787958467,1.99794429,186.13,186.11,0.68]
["bitfinex","SOLUSD",1760787961698,1.99794429,186.12,186.1,20.78]
["bitfinex","SOLUSD",1760787961987,1.99794429,186.13,186.11,0.68]
["bitfinex","SOLUSD",1760787963179,1.99794429,186.13,186.1,0.68]
["bitfinex","SOLUSD",1760787965474,0.72,186.18,186.11,1.19731664]
["bitfinex","SOLUSD",1760787965673,1.99794429,186.17,186.12,0.66]
["bitfinex","SOLUSD",1760787965882,2.71794429,186.17,186.12,0.66]
["bitfinex","SOLUSD",1760787966482,2.71794429,186.17,186.13,16.16074554]
["bitfinex","SOLUSD",1760787966882,1.99794429,186.16,186.13,16.82074554]
["bitfinex","SOLUSD",1760787967866,1.99794429,186.16,186.13,0.66]
["bitfinex","SOLUSD",1760787969607,1.99794429,186.16,186.14,0.66]
["bitfinex","SOLUSD",1760787970093,2.71794429,186.17,186.14,0.66]
["bitfinex","SOLUSD",1760787970389,2.71794429,186.17,186.13,0.66]
["bitfinex","SOLUSD",1760787970596,1.99794429,186.15,186.11,0.66]
["bitfinex","SOLUSD",1760787970902,2.71794429,186.15,186.1,25.47342523]
["bitfinex","SOLUSD",1760787971197,2.71794429,186.15,186.11,0.66]
["bitfinex","SOLUSD",1760787971392,1.99794429,186.14,186.11,0.66]
["bitfinex","SOLUSD",1760787972287,1.99794429,186.12,186.1,20.1]
["bitfinex","SOLUSD",1760787972690,1.99794429,186.12,186.07,20.3]
["bitfinex","SOLUSD",1760787972691,0.72,186.12,186.07,20.3]
["bitfinex","SOLUSD",1760787972882,1.99794429,186.12,186.08,0.66]
["bitfinex","SOLUSD",1760787973076,1.99794429,186.12,186.07,20.3]
["bitfinex","SOLUSD",1760787973268,1.99794429,186.12,186.08,0.71]
["bitfinex","SOLUSD",1760787974384,1.99794429,186.12,186.09,0.71]
["bitfinex","SOLUSD",1760787976393,0.67,186.16,186.1,0.71]
["bitfinex","SOLUSD",1760787976581,1.99794429,186.15,186.1,0.71]
["bitfinex","SOLUSD",1760787976781,2.66794429,186.15,186.11,0.71]
["bitfinex","SOLUSD",1760787977385,1.99794429,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760787977920,1.99794429,186.14,186.09,20.81]
["bitfinex","SOLUSD",1760787977921,1.99794429,186.13,186.09,20.81]
["bitfinex","SOLUSD",1760787978206,1.99794429,186.13,186.1,0.71]
["bitfinex","SOLUSD",1760787978398,1.99794429,186.13,186.11,0.71]
["bitfinex","SOLUSD",1760787978899,1.99794429,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760787979094,2.66794429,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760787979278,2.66794429,186.14,186.09,26.18368761]
["bitfinex","SOLUSD",1760787979480,2.66794429,186.14,186.1,0.71]
["bitfinex","SOLUSD",1760787979784,2.66794429,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760787979984,1.99794429,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760787981199,0.67,186.15,186.11,0.71]
["bitfinex","SOLUSD",1760787981501,1.99794429,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760787981991,2.66794429,186.15,186.11,0.71]
["bitfinex","SOLUSD",1760787982196,1.99794429,186.16,186.11,0.71]
["bitfinex","SOLUSD",1760787982403,2.66794429,186.16,186.11,0.71]
["bitfinex","SOLUSD",1760787983001,1.99794429,186.15,186.11,0.71]
["bitfinex","SOLUSD",1760787983587,1.99794429,186.15,186.12,0.71]
["bitfinex","SOLUSD",1760787984784,2.66794429,186.15,186.11,0.71]
["bitfinex","SOLUSD",1760787985914,1.99794429,186.15,186.11,0.71]
["bitfinex","SOLUSD",1760787986109,2.66794429,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760787987187,1.99794429,186.12,186.1,20.1]
["bitfinex","SOLUSD",1760787987388,2.66794429,186.12,186.1,20.1]
["bitfinex","SOLUSD",1760787988503,0.67,186.15,186.11,0.71]
["bitfinex","SOLUSD",1760787988708,1.99794429,186.15,186.11,0.71]
["bitfinex","SOLUSD",1760787988905,2.66794429,186.15,186.11,0.71]
["bitfinex","SOLUSD",1760787989988,0.67,186.14,186.09,25.47365666]
["bitfinex","SOLUSD",1760787990192,2.66794429,186.14,186.1,0.71]
["bitfinex","SOLUSD",1760787994711,0.67,186.14,186.1,0.71]
["bitfinex","SOLUSD",1760787995420,24.87794429,186.18,186.11,1.24731664]
["bitfinex","SOLUSD",1760787995601,2.66794429,186.19,186.12,0.71]
["bitfinex","SOLUSD",1760787995799,1.99794429,186.18,186.12,20.81]
["bitfinex","SOLUSD",1760787996122,2.66794429,186.18,186.13,0.71]
["bitfinex","SOLUSD",1760787996309,2.66794429,186.18,186.14,0.71]
["bitfinex","SOLUSD",1760787997414,0.67,186.23,186.15,0.53720118]
["bitfinex","SOLUSD",1760787997714,3.79078699,186.23,186.16,0.71]
["bitfinex","SOLUSD",1760787997895,3.79078699,186.23,186.17,0.53714347]
["bitfinex","SOLUSD",1760787998212,3.79078699,186.23,186.17,1.24714347]
["bitfinex","SOLUSD",1760787998517,0.67,186.23,186.18,0.71]
["bitfinex","SOLUSD",1760787998810,0.67,186.22,186.18,0.71]
["bitfinex","SOLUSD",1760788000407,0.67,186.21,186.16,0.53717232]
["bitfinex","SOLUSD",1760788000609,0.67,186.21,186.16,1.24717232]
["bitfinex","SOLUSD",1760788000803,3.79078699,186.2,186.15,2.15418585]
["bitfinex","SOLUSD",1760788000993,0.67,186.19,186.15,0.71]
["bitfinex","SOLUSD",1760788002192,3.79078699,186.21,186.16,0.71]
["bitfinex","SOLUSD",1760788002593,0.67,186.2,186.16,0.71]
["bitfinex","SOLUSD",1760788004516,3.12078699,186.21,186.16,0.71]
["bitfinex","SOLUSD",1760788004702,0.71,186.2,186.16,0.71]
["bitfinex","SOLUSD",1760788004902,3.83078699,186.2,186.16,0.71]
["bitfinex","SOLUSD",1760788005216,0.71,186.21,186.17,0.66]
["bitfinex","SOLUSD",1760788005817,3.83078699,186.21,186.17,0.66]
["bitfinex","SOLUSD",1760788007118,3.12078699,186.21,186.15,5.90912696]
["bitfinex","SOLUSD",1760788007420,3.83078699,186.2,186.15,0.66]
["bitfinex","SOLUSD",1760788007617,3.83078699,186.2,186.16,0.66]
["bitfinex","SOLUSD",1760788008517,0.71,186.2,186.14,11.28140643]
["bitfinex","SOLUSD",1760788008718,3.83078699,186.21,186.17,0.66]
["bitfinex","SOLUSD",1760788009023,26.71078699,186.23,186.17,1.19714347]
["bitfinex","SOLUSD",1760788009222,26.71078699,186.23,186.17,26.66847193]
["bitfinex","SOLUSD",1760788009426,26.71078699,186.23,186.18,0.66]
["bitfinex","SOLUSD",1760788009605,26.71078699,186.23,186.19,0.66]
["bitfinex","SOLUSD",1760788009800,0.71,186.22,186.17,20.63714347]
["bitfinex","SOLUSD",1760788010118,0.71,186.22,186.11,10.87647521]
["bitfinex","SOLUSD",1760788010119,26.00078699,186.18,186.1,0.66]
["bitfinex","SOLUSD",1760788010319,3.12078699,186.14,186.1,0.66]
["bitfinex","SOLUSD",1760788010506,3.83078699,186.13,186.08,0.66]
["bitfinex","SOLUSD",1760788010707,0.71,186.12,186.09,0.66]
["bitfinex","SOLUSD",1760788010907,22.88,186.19,186.09,0.66]
["bitfinex","SOLUSD",1760788011112,3.12078699,186.13,186.09,0.66]
["bitfinex","SOLUSD",1760788011309,3.83078699,186.13,186.09,0.66]
["bitfinex","SOLUSD",1760788012721,3.12078699,186.12,186.09,0.66]
["bitfinex","SOLUSD",1760788013805,3.83078699,186.12,186.07,5.57424349]
["bitfinex","SOLUSD",1760788014024,3.83078699,186.12,186.08,0.66]
["bitfinex","SOLUSD",1760788015016,3.12078699,186.1,186.07,0.2]
["bitfinex","SOLUSD",1760788015331,3.12078699,186.09,186.07,0.2]
["bitfinex","SOLUSD",1760788016434,3.83078699,186.09,186.07,0.2]
["bitfinex","SOLUSD",1760788016736,0.71,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760788017503,0.71,186.1,186.07,0.2]
["bitfinex","SOLUSD",1760788017708,3.12078699,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760788018513,3.12078699,186.09,186.07,0.2]
["bitfinex","SOLUSD",1760788018815,3.83078699,186.1,186.07,0.2]
["bitfinex","SOLUSD",1760788020729,3.12078699,186.14,186.08,1.19740326]
["bitfinex","SOLUSD",1760788020949,13.9972622,186.21,186.09,11.53647521]
["bitfinex","SOLUSD",1760788020950,0.71,186.21,186.09,11.53647521]
["bitfinex","SOLUSD",1760788021130,0.71,186.21,186.07,19.01009509]
["bitfinex","SOLUSD",1760788021131,3.12078699,186.2,186.11,10.87647521]
["bitfinex","SOLUSD",1760788021319,3.83078699,186.21,186.13,10.87647521]
["bitfinex","SOLUSD",1760788021523,3.12078699,186.2,186.14,1.19723004]
["bitfinex","SOLUSD",1760788021723,3.12078699,186.22,186.16,5.37172324]
["bitfinex","SOLUSD",1760788021925,3.12078699,186.22,186.17,0.66]
["bitfinex","SOLUSD",1760788022117,3.83078699,186.22,186.17,0.66]
["bitfinex","SOLUSD",1760788022320,3.12078699,186.22,186.17,0.66]
["bitfinex","SOLUSD",1760788022631,3.83078699,186.22,186.17,0.66]
["bitfinex","SOLUSD",1760788023035,3.12078699,186.22,186.17,0.66]
["bitfinex","SOLUSD",1760788023234,3.83078699,186.22,186.17,0.66]
["bitfinex","SOLUSD",1760788023538,0.71,186.21,186.17,0.66]
["bitfinex","SOLUSD",1760788025435,3.12078699,186.22,186.18,0.67]
["bitfinex","SOLUSD",1760788025633,3.82078699,186.22,186.18,0.67]
["bitfinex","SOLUSD",1760788026016,3.82078699,186.21,186.15,5.37195292]
["bitfinex","SOLUSD",1760788026223,3.82078699,186.2,186.15,11.54647521]
["bitfinex","SOLUSD",1760788026421,0.7,186.19,186.15,11.54647521]
["bitfinex","SOLUSD",1760788027742,3.12078699,186.2,186.16,0.67]
["bitfinex","SOLUSD",1760788027929,3.82078699,186.21,186.17,0.67]
["bitfinex","SOLUSD",1760788028122,0.7,186.21,186.17,0.67]
["bitfinex","SOLUSD",1760788030727,0.7,186.25,186.18,1.20711462]
["bitfinex","SOLUSD",1760788030940,0.7,186.25,186.16,5.37172324]
["bitfinex","SOLUSD",1760788030941,3.12078699,186.23,186.19,0.67]
["bitfinex","SOLUSD",1760788031238,3.12078699,186.22,186.18,0.67]
["bitfinex","SOLUSD",1760788031541,3.82078699,186.22,186.18,0.67]
["bitfinex","SOLUSD",1760788031734,3.12078699,186.22,186.16,0.53717232]
["bitfinex","SOLUSD",1760788031934,3.82078699,186.21,186.16,11.54647521]
["bitfinex","SOLUSD",1760788032135,3.82078699,186.21,186.17,0.67]
["bitfinex","SOLUSD",1760788034049,26.68078699,186.23,186.18,0.71]
["bitfinex","SOLUSD",1760788034637,26.68078699,186.23,186.19,0.71]
["bitfinex","SOLUSD",1760788034835,0.68,186.25,186.2,0.71]
["bitfinex","SOLUSD",1760788035040,3.12078699,186.24,186.2,0.71]
["bitfinex","SOLUSD",1760788035534,3.80078699,186.24,186.2,0.71]
["bitfinex","SOLUSD",1760788036244,3.80078699,186.23,186.17,16.78478472]
["bitfinex","SOLUSD",1760788036544,3.12078699,186.21,186.16,21.52719134]
["bitfinex","SOLUSD",1760788036738,3.12078699,186.21,186.16,26.1816675]
["bitfinex","SOLUSD",1760788036936,3.80078699,186.21,186.17,0.71]
["bitfinex","SOLUSD",1760788039841,3.12078699,186.2,186.16,20.1]
["bitfinex","SOLUSD",1760788040032,0.68,186.19,186.16,20.1]
["bitfinex","SOLUSD",1760788041239,3.12078699,186.18,186.16,20.1]
["bitfinex","SOLUSD",1760788041435,3.80078699,186.18,186.16,20.1]
["bitfinex","SOLUSD",1760788041636,3.80078699,186.17,186.11,16.86987503]
["bitfinex","SOLUSD",1760788041849,3.12078699,186.14,186.1,0.71]
["bitfinex","SOLUSD",1760788042341,3.80078699,186.14,186.1,0.71]
["bitfinex","SOLUSD",1760788042669,3.80078699,186.13,186.07,0.91]
["bitfinex","SOLUSD",1760788042871,3.12078699,186.12,186.07,0.91]
["bitfinex","SOLUSD",1760788043157,3.80078699,186.13,186.07,0.91]
["bitfinex","SOLUSD",1760788043331,3.80078699,186.13,186.08,0.71]
["bitfinex","SOLUSD",1760788043531,0.68,186.15,186.09,0.71]
["bitfinex","SOLUSD",1760788043736,3.12078699,186.14,186.09,0.71]
["bitfinex","SOLUSD",1760788043949,3.12078699,186.14,186.08,5.37401955]
["bitfinex","SOLUSD",1760788044257,3.12078699,186.14,186.1,0.71]
["bitfinex","SOLUSD",1760788044449,3.12078699,186.14,186.08,5.37401955]
["bitfinex","SOLUSD",1760788044651,3.12078699,186.15,186.1,0.71]
["bitfinex","SOLUSD",1760788044850,3.80078699,186.15,186.11,0.71]
["bitfinex","SOLUSD",1760788047860,3.12078699,186.14,186.08,10.7480391]
["bitfinex","SOLUSD",1760788048049,3.12078699,186.14,186.09,0.71]
["bitfinex","SOLUSD",1760788048353,0.68,186.13,186.09,0.71]
["bitfinex","SOLUSD",1760788048539,22.88,186.16,186.07,26.21170535]
["bitfinex","SOLUSD",1760788048738,3.12078699,186.15,186.1,0.71]
["bitfinex","SOLUSD",1760788049252,3.12078699,186.15,186.07,42.37593391]
["bitfinex","SOLUSD",1760788049460,3.80078699,186.16,186.11,0.71]
["bitfinex","SOLUSD",1760788049659,3.80078699,186.16,186.12,0.71]
["bitfinex","SOLUSD",1760788050762,0.68,186.15,186.1,0.71]
["bitfinex","SOLUSD",1760788050990,3.12078699,186.14,186.08,17.4977031]
["bitfinex","SOLUSD",1760788051158,3.80078699,186.13,186.08,16.96029984]
["bitfinex","SOLUSD",1760788051358,3.80078699,186.12,186.08,0.71]
["bitfinex","SOLUSD",1760788051543,3.12078699,186.11,186.08,0.71]
["bitfinex","SOLUSD",1760788052658,3.80078699,186.12,186.08,0.71]
["bitfinex","SOLUSD",1760788052858,22.88,186.16,186.08,5.3739861]
["bitfinex","SOLUSD",1760788052859,3.12078699,186.13,186.08,5.3739861]
["bitfinex","SOLUSD",1760788053059,22.88,186.16,186.09,0.71]
["bitfinex","SOLUSD",1760788053267,3.12078699,186.14,186.09,0.71]
["bitfinex","SOLUSD",1760788053449,3.12078699,186.14,186.1,0.71]
["bitfinex","SOLUSD",1760788053652,3.12078699,186.15,186.11,0.71]
["bitfinex","SOLUSD",1760788053870,3.80078699,186.16,186.12,0.71]
["bitfinex","SOLUSD",1760788055474,3.12078699,186.17,186.13,0.71]
["bitfinex","SOLUSD",1760788055670,3.12078699,186.16,186.13,0.71]
["bitfinex","SOLUSD",1760788056955,3.80078699,186.17,186.13,0.71]
["bitfinex","SOLUSD",1760788057259,22.88,186.18,186.1,5.37345513]
["bitfinex","SOLUSD",1760788057260,26.00078699,186.18,186.14,0.71]
["bitfinex","SOLUSD",1760788057468,3.12078699,186.19,186.15,0.71]
["bitfinex","SOLUSD",1760788057666,3.80078699,186.19,186.15,0.71]
["bitfinex","SOLUSD",1760788057866,3.12078699,186.2,186.16,0.71]
["bitfinex","SOLUSD",1760788058074,3.80078699,186.2,186.14,0.71]
["bitfinex","SOLUSD",1760788058982,3.80078699,186.2,186.14,6.08217036]
["bitfinex","SOLUSD",1760788059275,3.80078699,186.2,186.15,0.71]
["bitfinex","SOLUSD",1760788059470,2.67792167,186.2,186.16,0.71]
["bitfinex","SOLUSD",1760788061756,1.99792167,186.19,186.16,0.71]
["bitfinex","SOLUSD",1760788062883,2.67792167,186.2,186.16,0.71]
["bitfinex","SOLUSD",1760788063577,1.99792167,186.2,186.16,0.71]
["bitfinex","SOLUSD",1760788063874,22.88,186.23,186.17,0.53714347]
["bitfinex","SOLUSD",1760788063875,1.99792167,186.23,186.17,0.53714347]
["bitfinex","SOLUSD",1760788064076,1.99792167,186.23,186.18,0.7]
["bitfinex","SOLUSD",1760788064282,1.99792167,186.23,186.19,0.7]
["bitfinex","SOLUSD",1760788064283,2.69792167,186.23,186.19,0.7]
["bitfinex","SOLUSD",1760788066178,2.69792167,186.23,186.17,22.06383739]
["bitfinex","SOLUSD",1760788066384,2.69792167,186.23,186.19,0.7]
["bitfinex","SOLUSD",1760788066681,0.7,186.27,186.2,1.23705692]
["bitfinex","SOLUSD",1760788066866,0.1,186.31,186.21,0.7]
["bitfinex","SOLUSD",1760788066867,0.7,186.29,186.21,0.7]
["bitfinex","SOLUSD",1760788067073,1.99792167,186.26,186.21,0.7]
["bitfinex","SOLUSD",1760788067880,2.69792167,186.26,186.22,0.7]
["bitfinex","SOLUSD",1760788068778,1.99792167,186.26,186.22,0.7]
["bitfinex","SOLUSD",1760788069682,2.69792167,186.27,186.21,5.37022171]
["bitfinex","SOLUSD",1760788069888,1.99792167,186.27,186.23,0.7]
["bitfinex","SOLUSD",1760788070191,2.69792167,186.27,186.23,0.7]
["bitfinex","SOLUSD",1760788072881,0.7,186.29,186.22,5.36989858]
["bitfinex","SOLUSD",1760788073192,22.88,186.3,186.24,0.7]
["bitfinex","SOLUSD",1760788073390,24.87792167,186.3,186.24,0.7]
["bitfinex","SOLUSD",1760788073896,0.8,186.31,186.25,0.53691275]
["bitfinex","SOLUSD",1760788074198,24.87792167,186.3,186.25,0.53691275]
["bitfinex","SOLUSD",1760788074381,25.57792167,186.3,186.25,14.23329642]
["bitfinex","SOLUSD",1760788074577,25.57792167,186.3,186.26,6.06882975]
["bitfinex","SOLUSD",1760788075787,22.88,186.3,186.27,0.7]
["bitfinex","SOLUSD",1760788076002,22.88,186.3,186.28,0.7]
["bitfinex","SOLUSD",1760788076792,0.1,186.31,186.28,0.7]
["bitfinex","SOLUSD",1760788078895,2.09792167,186.31,186.28,0.7]
["bitfinex","SOLUSD",1760788079091,2.79792167,186.31,186.27,10.737103]
["bitfinex","SOLUSD",1760788079293,2.79792167,186.31,186.27,11.437103]
["bitfinex","SOLUSD",1760788079495,2.79792167,186.31,186.27,6.06827325]
["bitfinex","SOLUSD",1760788080197,22.88,186.3,186.26,18.79223189]
["bitfinex","SOLUSD",1760788080400,22.88,186.3,186.27,0.7]
["bitfinex","SOLUSD",1760788081081,22.88,186.3,186.27,20.8]
["bitfinex","SOLUSD",1760788081277,22.88,186.3,186.27,25.46847903]
["bitfinex","SOLUSD",1760788081490,22.88,186.3,186.28,0.7]
["bitfinex","SOLUSD",1760788081805,22.88,186.3,186.29,0.7]
["bitfinex","SOLUSD",1760788082106,0.1,186.31,186.29,0.7]
["bitfinex","SOLUSD",1760788082405,0.1,186.31,186.29,10.87647521]
["bitfinex","SOLUSD",1760788082607,0.1,186.31,186.3,17.48093038]
["bitfinex","SOLUSD",1760788084607,0.1,186.31,186.3,31.17731405]
["bitfinex","SOLUSD",1760788084909,0.1,186.31,186.3,13.69638367]
["bitfinex","SOLUSD",1760788085121,0.1,186.31,186.29,20.1]
["bitfinex","SOLUSD",1760788086096,0.1,186.31,186.29,20.78]
["bitfinex","SOLUSD",1760788086497,0.1,186.31,186.29,20.1]
["bitfinex","SOLUSD",1760788086692,0.1,186.31,186.27,35.71323877]
["bitfinex","SOLUSD",1760788086894,1.99792167,186.29,186.25,6.58598161]
["bitfinex","SOLUSD",1760788087098,1.99792167,186.29,186.26,0.68]
["bitfinex","SOLUSD",1760788087910,25.55792167,186.3,186.26,6.04871137]
["bitfinex","SOLUSD",1760788088110,22.88,186.3,186.27,0.68]
["bitfinex","SOLUSD",1760788088306,0.1,186.31,186.28,0.68]
["bitfinex","SOLUSD",1760788089603,2.09792167,186.31,186.26,0.68]
["bitfinex","SOLUSD",1760788089809,25.55792167,186.3,186.25,5.90596979]
["bitfinex","SOLUSD",1760788089994,0.68,186.29,186.25,6.58596979]
["bitfinex","SOLUSD",1760788090193,1.99792167,186.28,186.25,0.53691275]
["bitfinex","SOLUSD",1760788090401,1.99792167,186.26,186.22,13.42342527]
["bitfinex","SOLUSD",1760788090611,1.99792167,186.26,186.23,0.68]
["bitfinex","SOLUSD",1760788090787,0.68,186.27,186.23,0.68]
["bitfinex","SOLUSD",1760788090788,2.67792167,186.27,186.23,0.68]
["bitfinex","SOLUSD",1760788091892,1.99792167,186.27,186.21,16.24670702]
["bitfinex","SOLUSD",1760788092083,2.67792167,186.27,186.23,0.68]
["bitfinex","SOLUSD",1760788093693,2.66792167,186.26,186.21,6.09023181]
["bitfinex","SOLUSD",1760788093905,2.66792167,186.26,186.22,0.72]
["bitfinex","SOLUSD",1760788095288,1.99792167,186.26,186.23,0.72]
["bitfinex","SOLUSD",1760788096025,2.66792167,186.27,186.23,0.72]
["bitfinex","SOLUSD",1760788096407,1.99792167,186.28,186.24,0.72]
["bitfinex","SOLUSD",1760788096609,2.76792167,186.31,186.25,0.72]
["bitfinex","SOLUSD",1760788096794,2.76792167,186.31,186.25,21.35691275]
["bitfinex","SOLUSD",1760788096989,2.76792167,186.31,186.26,0.72]
["bitfinex","SOLUSD",1760788097313,22.88,186.3,186.27,0.72]
["bitfinex","SOLUSD",1760788097507,2.76792167,186.31,186.27,0.72]
["bitfinex","SOLUSD",1760788098007,22.88,186.3,186.27,0.72]
["bitfinex","SOLUSD",1760788099301,23.55,186.3,186.26,5.36875151]
["bitfinex","SOLUSD",1760788099500,25.54792167,186.3,186.26,6.08875151]
["bitfinex","SOLUSD",1760788101592,22.88,186.3,186.26,25.46875151]
["bitfinex","SOLUSD",1760788101793,0.1,186.31,186.28,10.87647521]
["bitfinex","SOLUSD",1760788102209,0.1,186.31,186.29,1.25679746]
["bitfinex","SOLUSD",1760788102398,0.1,186.31,186.29,21.35679746]
["bitfinex","SOLUSD",1760788102597,0.1,186.31,186.29,20.82]
["bitfinex","SOLUSD",1760788102911,0.1,186.31,186.29,20.1]
["bitfinex","SOLUSD",1760788103520,0.1,186.31,186.29,26.18791869]
["bitfinex","SOLUSD",1760788104510,0.1,186.31,186.3,0.72]
["bitfinex","SOLUSD",1760788105295,0.1,186.31,186.3,6.08768652]
["bitfinex","SOLUSD",1760788107819,0.1,186.31,186.3,26.18768652]
["bitfinex","SOLUSD",1760788113804,0.1,186.31,186.3,37.06416173]
["bitfinex","SOLUSD",1760788126327,0.1,186.31,186.3,37.04416173]
["bitfinex","SOLUSD",1760788142120,0.1,186.31,186.3,37.58093038]
["bitfinex","SOLUSD",1760788142321,0.1,186.31,186.3,36.88093038]
["bitfinex","SOLUSD",1760788143045,0.81,186.31,186.3,36.34416173]
["bitfinex","SOLUSD",1760788143236,0.1,186.31,186.3,36.34416173]
["bitfinex","SOLUSD",1760788144028,0.81,186.31,186.3,20.1]
["bitfinex","SOLUSD",1760788144442,0.81,186.31,186.26,0.53688392]
["bitfinex","SOLUSD",1760788144644,0.71,186.3,186.27,10.87647521]
["bitfinex","SOLUSD",1760788145131,0.1,186.31,186.27,10.87647521]
["bitfinex","SOLUSD",1760788145342,0.71,186.3,186.27,10.87647521]
["bitfinex","SOLUSD",1760788145542,0.71,186.29,186.26,5.36875618]
["bitfinex","SOLUSD",1760788145731,22.88,186.3,186.26,5.36875618]
["bitfinex","SOLUSD",1760788145732,0.71,186.28,186.26,5.36875618]
["bitfinex","SOLUSD",1760788145929,23.59,186.3,186.26,0.7]
["bitfinex","SOLUSD",1760788146649,22.88,186.3,186.26,0.7]
["bitfinex","SOLUSD",1760788146853,0.67,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1760788147052,0.67,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1760788147255,0.67,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1760788147567,0.67,186.27,186.22,13.42491756]
["bitfinex","SOLUSD",1760788147568,0.67,186.26,186.22,10.87647521]
["bitfinex","SOLUSD",1760788147734,3.11631735,186.27,186.22,10.87647521]
["bitfinex","SOLUSD",1760788147735,0.67,186.25,186.22,10.87647521]
["bitfinex","SOLUSD",1760788148049,0.67,186.24,186.2,0.53705692]
["bitfinex","SOLUSD",1760788148247,0.67,186.23,186.2,0.53705692]
["bitfinex","SOLUSD",1760788149144,25.99631735,186.3,186.2,5.9073727]
["bitfinex","SOLUSD",1760788149339,0.67,186.27,186.22,10.87647521]
["bitfinex","SOLUSD",1760788149659,0.67,186.27,186.23,0.71]
["bitfinex","SOLUSD",1760788150254,0.67,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1760788150457,23.55,186.3,186.25,10.87647521]
["bitfinex","SOLUSD",1760788150646,0.67,186.29,186.25,11.58647521]
["bitfinex","SOLUSD",1760788151158,0.67,186.28,186.25,11.58647521]
["bitfinex","SOLUSD",1760788151358,0.67,186.28,186.25,16.24554053]
["bitfinex","SOLUSD",1760788151534,0.67,186.28,186.25,16.78245328]
["bitfinex","SOLUSD",1760788152356,0.67,186.28,186.25,17.49245328]
["bitfinex","SOLUSD",1760788152663,0.67,186.28,186.25,16.95554053]
["bitfinex","SOLUSD",1760788153854,0.67,186.28,186.25,10.87647521]
["bitfinex","SOLUSD",1760788154238,25.99631735,186.3,186.25,11.59647521]
["bitfinex","SOLUSD",1760788154438,0.69,186.29,186.25,16.9655805]
["bitfinex","SOLUSD",1760788155034,0.69,186.29,186.25,37.0655805]
["bitfinex","SOLUSD",1760788156042,0.69,186.29,186.25,36.3455805]
["bitfinex","SOLUSD",1760788156356,0.69,186.29,186.26,0.72]
["bitfinex","SOLUSD",1760788156651,0.69,186.29,186.25,36.88249325]
["bitfinex","SOLUSD",1760788156859,0.69,186.29,186.25,37.60249325]
["bitfinex","SOLUSD",1760788159457,0.69,186.29,186.26,0.72]
["bitfinex","SOLUSD",1760788159759,22.88,186.3,186.26,0.72]
["bitfinex","SOLUSD",1760788160941,22.88,186.3,186.26,26.18871211]
["bitfinex","SOLUSD",1760788161144,22.88,186.3,186.27,0.72]
["bitfinex","SOLUSD",1760788161353,0.1,186.31,186.27,0.72]
["bitfinex","SOLUSD",1760788161859,0.79,186.31,186.27,0.72]
["bitfinex","SOLUSD",1760788162046,0.1,186.31,186.28,1.25682628]
["bitfinex","SOLUSD",1760788162249,0.1,186.31,186.29,0.72]
["bitfinex","SOLUSD",1760788163150,0.1,186.31,186.29,20.82]
["bitfinex","SOLUSD",1760788163352,0.1,186.31,186.3,0.72]
["bitfinex","SOLUSD",1760788163584,0.79,186.31,186.29,20.1]
["bitfinex","SOLUSD",1760788163867,3.80631735,186.3,186.25,51.29889536]
["bitfinex","SOLUSD",1760788164158,0.69,186.29,186.25,37.60251169]
["bitfinex","SOLUSD",1760788164361,25.99631735,186.3,186.25,36.88251169]
["bitfinex","SOLUSD",1760788164658,0.69,186.28,186.25,36.88251169]
["bitfinex","SOLUSD",1760788165462,0.69,186.28,186.25,25.46912373]
["bitfinex","SOLUSD",1760788166853,0.69,186.28,186.25,5.36912373]
["bitfinex","SOLUSD",1760788167048,0.69,186.28,186.24,26.72629799]
["bitfinex","SOLUSD",1760788167661,3.11631735,186.29,186.24,26.00629799]
["bitfinex","SOLUSD",1760788167852,3.80631735,186.29,186.25,0.72]
["bitfinex","SOLUSD",1760788170361,0.69,186.28,186.25,0.72]
["bitfinex","SOLUSD",1760788170557,0.69,186.28,186.24,26.72629799]
["bitfinex","SOLUSD",1760788170946,3.80631735,186.27,186.23,13.69638367]
["bitfinex","SOLUSD",1760788171149,3.80631735,186.27,186.23,0.72]
["bitfinex","SOLUSD",1760788171446,3.80631735,186.27,186.22,30.97647521]
["bitfinex","SOLUSD",1760788171651,3.80631735,186.27,186.23,0.72]
["bitfinex","SOLUSD",1760788171849,3.80631735,186.27,186.24,0.72]
["bitfinex","SOLUSD",1760788172366,22.88,186.3,186.24,1.25694158]
["bitfinex","SOLUSD",1760788172562,25.99631735,186.3,186.24,6.62631575]
["bitfinex","SOLUSD",1760788172750,25.99631735,186.3,186.25,0.72]
["bitfinex","SOLUSD",1760788173260,26.68631735,186.3,186.26,0.72]
["bitfinex","SOLUSD",1760788173457,25.99631735,186.3,186.24,5.90631575]
["bitfinex","SOLUSD",1760788173661,3.11631735,186.28,186.24,5.36937417]
["bitfinex","SOLUSD",1760788173866,22.88,186.3,186.25,0.72]
["bitfinex","SOLUSD",1760788174044,26.68631735,186.3,186.25,0.72]
["bitfinex","SOLUSD",1760788174245,23.57,186.3,186.24,5.36937417]
["bitfinex","SOLUSD",1760788174467,26.68631735,186.3,186.25,0.72]
["bitfinex","SOLUSD",1760788175066,0.69,186.29,186.25,6.08907524]
["bitfinex","SOLUSD",1760788175760,3.80631735,186.29,186.25,6.08907524]
["bitfinex","SOLUSD",1760788177769,3.80631735,186.29,186.24,16.24589101]
["bitfinex","SOLUSD",1760788178065,3.11631735,186.29,186.25,0.72]
["bitfinex","SOLUSD",1760788178370,25.99631735,186.3,186.25,0.72]
["bitfinex","SOLUSD",1760788178973,26.68631735,186.3,186.25,0.72]
["bitfinex","SOLUSD",1760788179667,22.88,186.3,186.26,5.90572317]
["bitfinex","SOLUSD",1760788179968,22.88,186.3,186.27,0.72]
["bitfinex","SOLUSD",1760788180171,22.88,186.3,186.27,20.82]
["bitfinex","SOLUSD",1760788181949,23.57,186.3,186.27,20.82]
["bitfinex","SOLUSD",1760788182153,22.88,186.3,186.27,20.82]
["bitfinex","SOLUSD",1760788183877,0.68,186.29,186.27,20.1]
["bitfinex","SOLUSD",1760788184375,24.87548124,186.3,186.27,20.1]
["bitfinex","SOLUSD",1760788184579,25.55548124,186.3,186.26,0.67]
["bitfinex","SOLUSD",1760788185563,24.87548124,186.3,186.25,25.46907043]
["bitfinex","SOLUSD",1760788185765,2.09548124,186.31,186.27,0.67]
["bitfinex","SOLUSD",1760788185981,2.77548124,186.31,186.27,0.67]
["bitfinex","SOLUSD",1760788187078,0.78,186.31,186.28,0.67]
["bitfinex","SOLUSD",1760788187967,0.1,186.31,186.29,1.20679746]
["bitfinex","SOLUSD",1760788188272,0.1,186.31,186.3,0.67]
["bitfinex","SOLUSD",1760788188671,0.1,186.31,186.3,11.54647521]
["bitfinex","SOLUSD",1760788189661,0.1,186.31,186.3,25.24285888]
["bitfinex","SOLUSD",1760788190277,0.1,186.31,186.3,30.6105454]
["bitfinex","SOLUSD",1760788191970,0.1,186.31,186.29,26.00471286]
["bitfinex","SOLUSD",1760788192175,0.1,186.31,186.3,0.67]
["bitfinex","SOLUSD",1760788193986,0.1,186.31,186.3,16.91416173]
["bitfinex","SOLUSD",1760788196358,0.1,186.31,186.3,16.24416173]
["bitfinex","SOLUSD",1760788197479,0.1,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1760788198692,0.78,186.31,186.29,20.1]
["bitfinex","SOLUSD",1760788198884,0.68,186.3,186.29,20.1]
["bitfinex","SOLUSD",1760788199090,2.67548124,186.3,186.27,21.06035393]
["bitfinex","SOLUSD",1760788199388,0.68,186.29,186.27,21.06035393]
["bitfinex","SOLUSD",1760788199683,0.68,186.29,186.27,5.36848902]
["bitfinex","SOLUSD",1760788200065,0.68,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1760788200275,2.67548124,186.3,186.26,6.03883925]
["bitfinex","SOLUSD",1760788200786,0.68,186.3,186.26,6.03883925]
["bitfinex","SOLUSD",1760788202382,0.68,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1760788202383,0.68,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1760788202581,0.68,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1760788202778,25.55548124,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1760788202992,0.68,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1760788203167,2.67548124,186.28,186.23,31.51344562]
["bitfinex","SOLUSD",1760788203366,22.88,186.3,186.23,16.24531446]
["bitfinex","SOLUSD",1760788203367,1.99548124,186.26,186.23,16.24531446]
["bitfinex","SOLUSD",1760788203888,2.67548124,186.26,186.23,16.24531446]
["bitfinex","SOLUSD",1760788204086,1.99548124,186.26,186.23,16.91531446]
["bitfinex","SOLUSD",1760788204392,1.99548124,186.26,186.23,16.91612482]
["bitfinex","SOLUSD",1760788204766,1.99548124,186.26,186.23,20.1]
["bitfinex","SOLUSD",1760788204969,2.67548124,186.26,186.23,20.1]
["bitfinex","SOLUSD",1760788205589,2.67548124,186.25,186.23,20.1]
["bitfinex","SOLUSD",1760788205768,0.68,186.24,186.23,20.1]
["bitfinex","SOLUSD",1760788205971,0.68,186.24,186.21,10.87647521]
["bitfinex","SOLUSD",1760788206280,1.99548124,186.25,186.21,11.54647521]
["bitfinex","SOLUSD",1760788206484,2.67548124,186.25,186.21,11.54647521]
["bitfinex","SOLUSD",1760788207094,1.99548124,186.24,186.21,11.54647521]
["bitfinex","SOLUSD",1760788207387,0.68,186.25,186.21,11.54647521]
["bitfinex","SOLUSD",1760788207578,2.67548124,186.25,186.21,16.24673596]
["bitfinex","SOLUSD",1760788207780,1.99548124,186.25,186.22,0.69]
["bitfinex","SOLUSD",1760788208286,2.65548124,186.26,186.22,0.69]
["bitfinex","SOLUSD",1760788208493,1.99548124,186.26,186.22,0.69]
["bitfinex","SOLUSD",1760788208663,0.66,186.25,186.22,0.69]
["bitfinex","SOLUSD",1760788208865,2.65548124,186.25,186.22,0.69]
["bitfinex","SOLUSD",1760788209172,2.65548124,186.25,186.23,16.15204457]
["bitfinex","SOLUSD",1760788209367,1.99548124,186.25,186.23,16.15204457]
["bitfinex","SOLUSD",1760788210394,2.65548124,186.24,186.2,26.1605264]
["bitfinex","SOLUSD",1760788210693,2.65548124,186.24,186.22,16.15291425]
["bitfinex","SOLUSD",1760788211691,0.66,186.23,186.2,25.4705264]
["bitfinex","SOLUSD",1760788211992,0.66,186.23,186.21,16.15378402]
["bitfinex","SOLUSD",1760788212569,1.99548124,186.24,186.21,16.15378402]
["bitfinex","SOLUSD",1760788212771,2.65548124,186.25,186.21,16.84378402]
["bitfinex","SOLUSD",1760788213086,2.65548124,186.25,186.21,0.69]
["bitfinex","SOLUSD",1760788213492,2.65548124,186.25,186.22,16.15378402]
["bitfinex","SOLUSD",1760788213795,2.65548124,186.25,186.21,0.69]
["bitfinex","SOLUSD",1760788213970,2.65548124,186.25,186.21,16.84378402]
["bitfinex","SOLUSD",1760788214295,2.65548124,186.25,186.21,22.2139801]
["bitfinex","SOLUSD",1760788214476,2.65548124,186.25,186.21,6.06019608]
["bitfinex","SOLUSD",1760788214676,2.65548124,186.25,186.22,16.15378402]
["bitfinex","SOLUSD",1760788214992,1.99548124,186.24,186.22,16.15378402]
["bitfinex","SOLUSD",1760788215190,2.69548124,186.23,186.2,20.1]
["bitfinex","SOLUSD",1760788215506,2.69548124,186.25,186.21,16.82465388]
["bitfinex","SOLUSD",1760788216276,30.86192496,186.3,186.21,16.15465388]
["bitfinex","SOLUSD",1760788216277,2.69548124,186.24,186.21,16.15465388]
["bitfinex","SOLUSD",1760788216890,0.7,186.24,186.21,16.15465388]
["bitfinex","SOLUSD",1760788217192,1.99548124,186.24,186.21,16.82465388]
["bitfinex","SOLUSD",1760788217775,2.69548124,186.24,186.21,16.82465388]
["bitfinex","SOLUSD",1760788218186,2.69548124,186.24,186.21,16.15465388]
["bitfinex","SOLUSD",1760788218384,1.99548124,186.23,186.21,16.15465388]
["bitfinex","SOLUSD",1760788218777,1.99548124,186.23,186.2,0.67]
["bitfinex","SOLUSD",1760788218980,0.7,186.24,186.2,16.82465388]
["bitfinex","SOLUSD",1760788219179,2.69548124,186.24,186.2,16.82465388]
["bitfinex","SOLUSD",1760788219396,2.69548124,186.24,186.21,0.67]
["bitfinex","SOLUSD",1760788219602,1.99548124,186.24,186.21,0.67]
["bitfinex","SOLUSD",1760788219983,0.7,186.28,186.2,21.52510195]
["bitfinex","SOLUSD",1760788220192,1.99548124,186.26,186.22,0.67]
["bitfinex","SOLUSD",1760788220501,2.69548124,186.25,186.22,0.67]
["bitfinex","SOLUSD",1760788220700,2.69548124,186.25,186.21,0.67]
["bitfinex","SOLUSD",1760788220879,2.69548124,186.25,186.21,16.82378402]
["bitfinex","SOLUSD",1760788221300,2.69548124,186.25,186.21,0.67]
["bitfinex","SOLUSD",1760788221498,2.69548124,186.25,186.21,16.82378402]
["bitfinex","SOLUSD",1760788221696,1.99548124,186.25,186.22,0.67]
["bitfinex","SOLUSD",1760788222290,1.99548124,186.25,186.22,16.82378402]
["bitfinex","SOLUSD",1760788223882,1.99548124,186.25,186.22,0.67]
["bitfinex","SOLUSD",1760788225398,1.99548124,186.25,186.22,16.82378402]
["bitfinex","SOLUSD",1760788226292,1.99548124,186.24,186.2,25.47051163]
["bitfinex","SOLUSD",1760788226602,1.99548124,186.24,186.21,16.82378402]
["bitfinex","SOLUSD",1760788227699,1.99548124,186.24,186.22,0.67]
["bitfinex","SOLUSD",1760788228402,2.69548124,186.24,186.21,16.15378402]
["bitfinex","SOLUSD",1760788228700,2.69548124,186.24,186.2,20.77]
["bitfinex","SOLUSD",1760788228905,1.99548124,186.23,186.2,36.92465388]
["bitfinex","SOLUSD",1760788229807,1.99548124,186.23,186.21,0.67]
["bitfinex","SOLUSD",1760788230498,1.99548124,186.23,186.2,36.25465388]
["bitfinex","SOLUSD",1760788230714,1.99548124,186.23,186.2,36.92465388]
["bitfinex","SOLUSD",1760788230892,30.86192496,186.3,186.2,36.92465388]
["bitfinex","SOLUSD",1760788231094,1.99548124,186.23,186.2,16.82465388]
["bitfinex","SOLUSD",1760788231403,1.99548124,186.21,186.17,0.67]
["bitfinex","SOLUSD",1760788231613,1.99548124,186.21,186.18,0.67]
["bitfinex","SOLUSD",1760788231919,1.99548124,186.22,186.19,0.67]
["bitfinex","SOLUSD",1760788232588,2.69548124,186.22,186.19,0.67]
["bitfinex","SOLUSD",1760788232903,1.99548124,186.22,186.2,0.67]
["bitfinex","SOLUSD",1760788234807,18.85840017,186.3,186.18,25.47107893]
["bitfinex","SOLUSD",1760788234808,1.99548124,186.23,186.18,25.47107893]
["bitfinex","SOLUSD",1760788235002,1.99548124,186.23,186.2,0.67]
["bitfinex","SOLUSD",1760788237824,1.99548124,186.24,186.21,0.67]
["bitfinex","SOLUSD",1760788238522,1.99548124,186.23,186.19,16.82552384]
["bitfinex","SOLUSD",1760788238812,1.99548124,186.21,186.18,20.1]
["bitfinex","SOLUSD",1760788238992,1.99548124,186.21,186.18,36.92639389]
["bitfinex","SOLUSD",1760788239188,1.99548124,186.2,186.18,36.25639389]
["bitfinex","SOLUSD",1760788239388,1.99548124,186.2,186.16,0.67]
["bitfinex","SOLUSD",1760788239608,1.99548124,186.2,186.17,16.82726403]
["bitfinex","SOLUSD",1760788239810,1.99548124,186.18,186.14,0.67]
["bitfinex","SOLUSD",1760788239998,1.99548124,186.18,186.15,0.67]
["bitfinex","SOLUSD",1760788240392,1.99548124,186.17,186.15,0.67]
["bitfinex","SOLUSD",1760788241713,0.7,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760788241918,1.99548124,186.18,186.15,0.67]
["bitfinex","SOLUSD",1760788243418,3.1223098,186.18,186.15,0.67]
["bitfinex","SOLUSD",1760788244015,0.65,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760788244218,3.1223098,186.18,186.15,0.67]
["bitfinex","SOLUSD",1760788247517,3.1223098,186.18,186.16,0.7]
["bitfinex","SOLUSD",1760788248522,3.1223098,186.18,186.15,0.7]
["bitfinex","SOLUSD",1760788248905,3.1223098,186.18,186.16,0.7]
["bitfinex","SOLUSD",1760788249405,3.1223098,186.18,186.14,16.85987503]
["bitfinex","SOLUSD",1760788249624,3.7723098,186.18,186.14,16.85987503]
["bitfinex","SOLUSD",1760788250007,3.1223098,186.18,186.15,0.7]
["bitfinex","SOLUSD",1760788250907,3.7723098,186.18,186.14,16.15987503]
["bitfinex","SOLUSD",1760788251119,3.7723098,186.17,186.14,16.15987503]
["bitfinex","SOLUSD",1760788251311,3.1223098,186.16,186.14,16.15987503]
["bitfinex","SOLUSD",1760788251513,3.1223098,186.16,186.13,20.1]
["bitfinex","SOLUSD",1760788251828,3.1223098,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760788252408,3.1223098,186.16,186.13,36.25987503]
["bitfinex","SOLUSD",1760788252609,3.1223098,186.17,186.15,0.7]
["bitfinex","SOLUSD",1760788253416,3.1223098,186.17,186.13,36.95987503]
["bitfinex","SOLUSD",1760788253622,3.1223098,186.17,186.14,0.7]
["bitfinex","SOLUSD",1760788253805,3.7723098,186.17,186.13,36.95987503]
["bitfinex","SOLUSD",1760788254921,3.1223098,186.15,186.13,16.15987503]
["bitfinex","SOLUSD",1760788255123,3.1223098,186.15,186.13,0.7]
["bitfinex","SOLUSD",1760788256411,3.1223098,186.14,186.12,16.16161616]
["bitfinex","SOLUSD",1760788256615,3.1223098,186.14,186.12,0.7]
["bitfinex","SOLUSD",1760788256827,3.1223098,186.17,186.13,0.7]
["bitfinex","SOLUSD",1760788257527,3.1223098,186.16,186.13,0.7]
["bitfinex","SOLUSD",1760788257710,3.1223098,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760788257908,3.1223098,186.16,186.12,16.16161616]
["bitfinex","SOLUSD",1760788258110,3.1223098,186.16,186.13,0.7]
["bitfinex","SOLUSD",1760788258423,3.1223098,186.15,186.13,0.7]
["bitfinex","SOLUSD",1760788258623,3.1223098,186.15,186.12,16.16161616]
["bitfinex","SOLUSD",1760788258825,3.1223098,186.13,186.11,20.1]
["bitfinex","SOLUSD",1760788259012,3.1223098,186.13,186.11,16.86248686]
["bitfinex","SOLUSD",1760788259414,3.7723098,186.13,186.1,20.1]
["bitfinex","SOLUSD",1760788259619,3.1223098,186.13,186.11,0.7]
["bitfinex","SOLUSD",1760788259815,3.1223098,186.15,186.12,0.7]
["bitfinex","SOLUSD",1760788260019,3.1223098,186.15,186.13,0.7]
["bitfinex","SOLUSD",1760788260326,3.1223098,186.15,186.12,16.16161616]
["bitfinex","SOLUSD",1760788260520,3.1223098,186.15,186.11,0.7]
["bitfinex","SOLUSD",1760788260727,3.1223098,186.15,186.11,16.86161616]
["bitfinex","SOLUSD",1760788261026,3.1223098,186.15,186.12,0.7]
["bitfinex","SOLUSD",1760788261329,3.1223098,186.15,186.13,0.7]
["bitfinex","SOLUSD",1760788262307,3.1223098,186.15,186.12,16.16161616]
["bitfinex","SOLUSD",1760788262510,3.1223098,186.15,186.12,16.86161616]
["bitfinex","SOLUSD",1760788264821,3.7723098,186.15,186.12,16.86161616]
["bitfinex","SOLUSD",1760788265022,3.1223098,186.13,186.1,20.1]
["bitfinex","SOLUSD",1760788265226,3.1223098,186.11,186.08,20.8]
["bitfinex","SOLUSD",1760788265425,3.1223098,186.11,186.08,0.7]
["bitfinex","SOLUSD",1760788265630,3.1223098,186.1,186.08,0.7]
["bitfinex","SOLUSD",1760788266320,3.1223098,186.1,186.08,16.86509955]
["bitfinex","SOLUSD",1760788267332,3.8023098,186.09,186.07,0.2]
["bitfinex","SOLUSD",1760788267517,3.1223098,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760788276627,3.8323098,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760788277040,3.1223098,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760788278038,3.1223098,186.08,186.07,0.88]
["bitfinex","SOLUSD",1760788278537,3.1223098,186.09,186.07,0.88]
["bitfinex","SOLUSD",1760788278737,3.1223098,186.09,186.07,0.2]
["bitfinex","SOLUSD",1760788279151,3.1223098,186.09,186.07,0.88]
["bitfinex","SOLUSD",1760788280033,3.1223098,186.09,186.07,0.2]
["bitfinex","SOLUSD",1760788281447,3.1223098,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760788283244,3.1223098,186.08,186.07,0.88]
["bitfinex","SOLUSD",1760788283747,3.1223098,186.09,186.07,0.88]
["bitfinex","SOLUSD",1760788284352,3.1223098,186.09,186.07,0.2]
["bitfinex","SOLUSD",1760788284736,3.1223098,186.09,186.07,0.88]
["bitfinex","SOLUSD",1760788285354,3.1223098,186.09,186.07,0.2]
["bitfinex","SOLUSD",1760788287357,3.1223098,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760788290557,3.1223098,186.08,186.07,0.88]
["bitfinex","SOLUSD",1760788295559,3.1223098,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760788296147,3.1223098,186.1,186.07,0.88]
["bitfinex","SOLUSD",1760788296545,3.1223098,186.1,186.07,3.03569507]
["bitfinex","SOLUSD",1760788297061,3.8323098,186.1,186.07,3.03569507]
["bitfinex","SOLUSD",1760788297946,3.1223098,186.1,186.07,3.03569507]
["bitfinex","SOLUSD",1760788298360,3.1223098,186.11,186.07,2.35569507]
["bitfinex","SOLUSD",1760788298559,3.1223098,186.12,186.08,0.68]
["bitfinex","SOLUSD",1760788298762,3.1223098,186.21,186.08,6.25456892]
["bitfinex","SOLUSD",1760788298967,3.1223098,186.16,186.09,12.09384959]
["bitfinex","SOLUSD",1760788299165,3.1223098,186.14,186.1,0.68]
["bitfinex","SOLUSD",1760788299356,3.1223098,186.13,186.1,0.68]
["bitfinex","SOLUSD",1760788299761,3.1223098,186.13,186.1,16.84335766]
["bitfinex","SOLUSD",1760788300355,3.1223098,186.13,186.08,20.63740326]
["bitfinex","SOLUSD",1760788300356,3.1223098,186.13,186.11,0.68]
["bitfinex","SOLUSD",1760788301063,3.1223098,186.13,186.12,0.68]
["bitfinex","SOLUSD",1760788301369,3.1223098,186.13,186.1,0.68]
["bitfinex","SOLUSD",1760788301552,3.1223098,186.12,186.11,0.68]
["bitfinex","SOLUSD",1760788301870,0.71,186.15,186.11,0.68]
["bitfinex","SOLUSD",1760788301871,3.1223098,186.13,186.11,0.68]
["bitfinex","SOLUSD",1760788303267,3.1223098,186.12,186.09,16.16335766]
["bitfinex","SOLUSD",1760788303458,3.1223098,186.12,186.1,0.71]
["bitfinex","SOLUSD",1760788303649,3.1223098,186.12,186.11,0.71]
["bitfinex","SOLUSD",1760788304388,3.1223098,186.12,186.09,16.16335766]
["bitfinex","SOLUSD",1760788304675,3.1223098,186.12,186.1,0.71]
["bitfinex","SOLUSD",1760788304873,3.1223098,186.12,186.09,16.16335766]
["bitfinex","SOLUSD",1760788304874,3.1223098,186.12,186.08,5.37397016]
["bitfinex","SOLUSD",1760788305050,3.1223098,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760788305376,1.99871348,186.16,186.11,6.08305558]
["bitfinex","SOLUSD",1760788305552,1.99871348,186.16,186.11,25.47305558]
["bitfinex","SOLUSD",1760788305754,2.66871348,186.16,186.12,3.8323098]
["bitfinex","SOLUSD",1760788306053,1.99871348,186.16,186.13,0.71]
["bitfinex","SOLUSD",1760788306469,1.99871348,186.17,186.14,0.71]
["bitfinex","SOLUSD",1760788306773,1.99871348,186.17,186.15,0.71]
["bitfinex","SOLUSD",1760788307270,1.99871348,186.18,186.16,0.71]
["bitfinex","SOLUSD",1760788307454,1.99871348,186.17,186.13,7.99485392]
["bitfinex","SOLUSD",1760788307655,5.36965756,186.24,186.13,7.99485392]
["bitfinex","SOLUSD",1760788307656,1.99871348,186.15,186.13,7.99485392]
["bitfinex","SOLUSD",1760788307870,2.66871348,186.15,186.12,20.81]
["bitfinex","SOLUSD",1760788308177,1.99871348,186.15,186.12,20.81]
["bitfinex","SOLUSD",1760788308859,1.99871348,186.13,186.11,16.16161616]
["bitfinex","SOLUSD",1760788309059,1.99871348,186.14,186.12,0.71]
["bitfinex","SOLUSD",1760788309651,1.99871348,186.16,186.13,0.71]
["bitfinex","SOLUSD",1760788309856,0.67,186.18,186.13,0.71]
["bitfinex","SOLUSD",1760788309857,1.99871348,186.17,186.13,0.71]
["bitfinex","SOLUSD",1760788311093,1.99871348,186.16,186.13,0.71]
["bitfinex","SOLUSD",1760788312986,1.99871348,186.16,186.14,0.71]
["bitfinex","SOLUSD",1760788314878,1.99871348,186.16,186.15,0.71]
["bitfinex","SOLUSD",1760788315569,1.99871348,186.18,186.15,0.71]
["bitfinex","SOLUSD",1760788318182,22.88,186.2,186.14,16.15987503]
["bitfinex","SOLUSD",1760788318183,1.99871348,186.2,186.16,1.24717232]
["bitfinex","SOLUSD",1760788318379,1.99871348,186.18,186.16,0.71]
["bitfinex","SOLUSD",1760788318578,1.99871348,186.18,186.16,16.15726403]
["bitfinex","SOLUSD",1760788318778,1.99871348,186.18,186.15,0.71]
["bitfinex","SOLUSD",1760788318988,1.99871348,186.18,186.16,0.71]
["bitfinex","SOLUSD",1760788320284,2.66871348,186.17,186.15,16.15726403]
["bitfinex","SOLUSD",1760788320483,2.66871348,186.17,186.13,0.71]
["bitfinex","SOLUSD",1760788320686,2.66871348,186.17,186.13,16.86987503]
["bitfinex","SOLUSD",1760788320877,2.66871348,186.17,186.13,16.15987503]
["bitfinex","SOLUSD",1760788321075,1.99871348,186.17,186.14,0.71]
["bitfinex","SOLUSD",1760788321283,1.99871348,186.17,186.15,0.71]
["bitfinex","SOLUSD",1760788321485,2.66871348,186.16,186.13,16.15987503]
["bitfinex","SOLUSD",1760788321685,2.66871348,186.15,186.12,20.1]
["bitfinex","SOLUSD",1760788321997,1.99871348,186.14,186.12,36.26074554]
["bitfinex","SOLUSD",1760788322372,1.99871348,186.13,186.12,36.26074554]
["bitfinex","SOLUSD",1760788322586,2.66871348,186.13,186.09,26.18348295]
["bitfinex","SOLUSD",1760788322780,1.99871348,186.12,186.1,16.16248686]
["bitfinex","SOLUSD",1760788322985,2.66871348,186.11,186.1,16.16248686]
["bitfinex","SOLUSD",1760788323189,2.66871348,186.11,186.07,0.2]
["bitfinex","SOLUSD",1760788323382,1.99871348,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760788323584,31.67350639,186.2,186.07,0.91]
["bitfinex","SOLUSD",1760788323585,1.99871348,186.1,186.07,0.91]
["bitfinex","SOLUSD",1760788323790,1.99871348,186.1,186.08,0.71]
["bitfinex","SOLUSD",1760788324486,1.99871348,186.1,186.07,0.2]
["bitfinex","SOLUSD",1760788324689,1.99871348,186.09,186.07,0.2]
["bitfinex","SOLUSD",1760788325074,1.99871348,186.09,186.07,0.91]
["bitfinex","SOLUSD",1760788325271,1.99871348,186.09,186.08,0.69]
["bitfinex","SOLUSD",1760788325478,1.99871348,186.09,186.07,0.2]
["bitfinex","SOLUSD",1760788325694,1.99871348,186.09,186.07,0.89]
["bitfinex","SOLUSD",1760788325879,1.99871348,186.09,186.08,0.69]
["bitfinex","SOLUSD",1760788326397,1.99871348,186.1,186.08,0.69]
["bitfinex","SOLUSD",1760788326600,1.99871348,186.11,186.08,0.69]
["bitfinex","SOLUSD",1760788326899,0.71,186.14,186.09,0.69]
["bitfinex","SOLUSD",1760788326900,1.99871348,186.12,186.09,0.69]
["bitfinex","SOLUSD",1760788327083,1.99871348,186.12,186.07,16.98818858]
["bitfinex","SOLUSD",1760788327288,1.99871348,186.13,186.1,0.69]
["bitfinex","SOLUSD",1760788327693,1.99871348,186.12,186.1,0.69]
["bitfinex","SOLUSD",1760788328005,1.99871348,186.13,186.1,0.69]
["bitfinex","SOLUSD",1760788329003,1.99871348,186.13,186.11,0.69]
["bitfinex","SOLUSD",1760788330597,1.99871348,186.15,186.12,0.69]
["bitfinex","SOLUSD",1760788330803,1.99871348,186.16,186.12,0.69]
["bitfinex","SOLUSD",1760788330979,1.99871348,186.15,186.12,0.69]
["bitfinex","SOLUSD",1760788331185,1.99871348,186.15,186.13,0.69]
["bitfinex","SOLUSD",1760788332683,1.99871348,186.19,186.14,0.69]
["bitfinex","SOLUSD",1760788332889,0.71,186.2,186.16,10.87647521]
["bitfinex","SOLUSD",1760788332890,1.99871348,186.2,186.16,10.87647521]
["bitfinex","SOLUSD",1760788333092,1.99871348,186.2,186.17,0.69]
["bitfinex","SOLUSD",1760788333404,2.66871348,186.2,186.16,10.87647521]
["bitfinex","SOLUSD",1760788333605,2.66871348,186.2,186.16,11.58647521]
["bitfinex","SOLUSD",1760788334404,1.99871348,186.2,186.17,0.71]
["bitfinex","SOLUSD",1760788334782,1.99871348,186.2,186.18,0.71]
["bitfinex","SOLUSD",1760788334991,0.67,186.25,186.19,0.71]
["bitfinex","SOLUSD",1760788335195,1.99871348,186.22,186.19,0.71]
["bitfinex","SOLUSD",1760788335792,1.99871348,186.22,186.2,0.71]
["bitfinex","SOLUSD",1760788336606,1.99871348,186.24,186.2,0.71]
["bitfinex","SOLUSD",1760788337014,1.99871348,186.24,186.21,0.71]
["bitfinex","SOLUSD",1760788337508,1.99871348,186.25,186.22,0.71]
["bitfinex","SOLUSD",1760788338419,1.99871348,186.23,186.2,0.71]
["bitfinex","SOLUSD",1760788338722,1.99871348,186.22,186.19,5.37082635]
["bitfinex","SOLUSD",1760788338916,2.66871348,186.22,186.19,5.37082635]
["bitfinex","SOLUSD",1760788339297,1.99871348,186.22,186.19,6.08082635]
["bitfinex","SOLUSD",1760788342915,1.99871348,186.22,186.2,0.71]
["bitfinex","SOLUSD",1760788344006,1.99871348,186.23,186.2,0.71]
["bitfinex","SOLUSD",1760788344206,1.99871348,186.21,186.18,20.1]
["bitfinex","SOLUSD",1760788344514,22.88,186.26,186.15,21.52838716]
["bitfinex","SOLUSD",1760788344515,1.99871348,186.19,186.15,21.52838716]
["bitfinex","SOLUSD",1760788344713,1.99871348,186.17,186.15,16.15639389]
["bitfinex","SOLUSD",1760788345015,2.66871348,186.16,186.11,10.87647521]
["bitfinex","SOLUSD",1760788345220,2.66871348,186.16,186.1,21.53420067]
["bitfinex","SOLUSD",1760788345221,1.99871348,186.14,186.1,21.53420067]
["bitfinex","SOLUSD",1760788345399,1.99871348,186.15,186.12,0.71]
["bitfinex","SOLUSD",1760788345919,1.99871348,186.15,186.13,0.71]
["bitfinex","SOLUSD",1760788346108,0.67,186.18,186.14,0.71]
["bitfinex","SOLUSD",1760788346109,1.99871348,186.16,186.14,0.71]
["bitfinex","SOLUSD",1760788348117,1.99871348,186.15,186.12,7.99485392]
["bitfinex","SOLUSD",1760788348326,1.99871348,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760788348525,1.99871348,186.14,186.11,11.58647521]
["bitfinex","SOLUSD",1760788348824,1.99871348,186.14,186.11,16.95943225]
["bitfinex","SOLUSD",1760788350218,1.99871348,186.15,186.12,0.71]
["bitfinex","SOLUSD",1760788350425,1.99871348,186.15,186.13,0.71]
["bitfinex","SOLUSD",1760788351714,1.99871348,186.15,186.13,6.08252781]
["bitfinex","SOLUSD",1760788351906,1.99871348,186.16,186.13,6.08252781]
["bitfinex","SOLUSD",1760788352724,1.99871348,186.16,186.14,0.71]
["bitfinex","SOLUSD",1760788353724,1.99871348,186.16,186.13,5.37252781]
["bitfinex","SOLUSD",1760788354318,131.88133462,186.28,186.14,1.24723004]
["bitfinex","SOLUSD",1760788354319,1.99871348,186.2,186.14,1.24723004]
["bitfinex","SOLUSD",1760788354523,5.36851131,186.28,186.15,0.71]
["bitfinex","SOLUSD",1760788354524,0.67,186.21,186.15,0.71]
["bitfinex","SOLUSD",1760788354717,1.99871348,186.21,186.16,11.41364753]
["bitfinex","SOLUSD",1760788354916,1.99871348,186.21,186.17,0.71]
["bitfinex","SOLUSD",1760788355226,1.99871348,186.21,186.16,22.29012274]
["bitfinex","SOLUSD",1760788355530,2.66871348,186.2,186.15,16.24835534]
["bitfinex","SOLUSD",1760788355718,1.99871348,186.2,186.16,0.71]
["bitfinex","SOLUSD",1760788356020,1.99871348,186.2,186.17,0.71]
["bitfinex","SOLUSD",1760788356911,1.99871348,186.21,186.18,0.71]
["bitfinex","SOLUSD",1760788357428,1.99871348,186.22,186.18,0.71]
["bitfinex","SOLUSD",1760788357607,2.66871348,186.22,186.18,0.71]
["bitfinex","SOLUSD",1760788358520,1.99871348,186.2,186.15,21.52818175]
["bitfinex","SOLUSD",1760788358742,22.88,186.26,186.15,16.15639389]
["bitfinex","SOLUSD",1760788358920,2.66871348,186.21,186.16,0.71]
["bitfinex","SOLUSD",1760788359225,2.66871348,186.21,186.17,0.71]
["bitfinex","SOLUSD",1760788360122,2.66871348,186.21,186.17,6.08129]
["bitfinex","SOLUSD",1760788362827,1.99871348,186.21,186.17,5.37129]
["bitfinex","SOLUSD",1760788363032,1.99871348,186.21,186.18,0.71]
["bitfinex","SOLUSD",1760788363411,1.99871348,186.21,186.18,0.66]
["bitfinex","SOLUSD",1760788363831,1.99871348,186.21,186.17,5.37129]
["bitfinex","SOLUSD",1760788364028,1.99871348,186.23,186.18,0.66]
["bitfinex","SOLUSD",1760788364529,2.70871348,186.22,186.18,0.66]
["bitfinex","SOLUSD",1760788365523,3.83098439,186.22,186.18,0.66]
["bitfinex","SOLUSD",1760788366416,3.12098439,186.21,186.18,0.66]
["bitfinex","SOLUSD",1760788366717,3.12098439,186.2,186.17,5.37129]
["bitfinex","SOLUSD",1760788366923,3.83098439,186.19,186.16,5.37167412]
["bitfinex","SOLUSD",1760788367132,3.83098439,186.19,186.14,20.1]
["bitfinex","SOLUSD",1760788367432,3.12098439,186.19,186.15,0.66]
["bitfinex","SOLUSD",1760788367732,3.83098439,186.18,186.14,25.47224659]
["bitfinex","SOLUSD",1760788367933,3.83098439,186.18,186.14,26.13224659]
["bitfinex","SOLUSD",1760788368123,3.12098439,186.18,186.15,0.66]
["bitfinex","SOLUSD",1760788368322,3.12098439,186.19,186.14,25.47224659]
["bitfinex","SOLUSD",1760788368632,3.12098439,186.19,186.16,0.66]
["bitfinex","SOLUSD",1760788370418,3.83098439,186.19,186.15,5.37198765]
["bitfinex","SOLUSD",1760788370713,3.83098439,186.19,186.15,6.03198765]
["bitfinex","SOLUSD",1760788371632,3.12098439,186.19,186.15,5.37198765]
["bitfinex","SOLUSD",1760788371837,3.12098439,186.19,186.16,0.66]
["bitfinex","SOLUSD",1760788372034,3.83098439,186.19,186.14,25.47224392]
["bitfinex","SOLUSD",1760788372252,3.12098439,186.17,186.14,20.1]
["bitfinex","SOLUSD",1760788372439,3.83098439,186.17,186.14,20.1]
["bitfinex","SOLUSD",1760788372638,3.83098439,186.17,186.12,53.70537232]
["bitfinex","SOLUSD",1760788372840,3.12098439,186.17,186.13,0.66]
["bitfinex","SOLUSD",1760788373033,3.12098439,186.17,186.14,0.66]
["bitfinex","SOLUSD",1760788373226,3.83098439,186.18,186.14,0.66]
["bitfinex","SOLUSD",1760788373425,3.12098439,186.17,186.14,0.66]
["bitfinex","SOLUSD",1760788374231,3.12098439,186.17,186.14,6.03222448]
["bitfinex","SOLUSD",1760788374430,3.12098439,186.19,186.14,5.90945452]
["bitfinex","SOLUSD",1760788374748,3.12098439,186.19,186.15,0.66]
["bitfinex","SOLUSD",1760788374948,3.12098439,186.19,186.16,0.66]
["bitfinex","SOLUSD",1760788375745,3.83098439,186.19,186.14,22.72765934]
["bitfinex","SOLUSD",1760788375931,3.83098439,186.19,186.15,0.66]
["bitfinex","SOLUSD",1760788376262,3.12098439,186.18,186.15,0.66]
["bitfinex","SOLUSD",1760788376745,3.12098439,186.18,186.14,5.37229503]
["bitfinex","SOLUSD",1760788376925,3.12098439,186.16,186.13,20.1]
["bitfinex","SOLUSD",1760788377121,3.12098439,186.16,186.13,20.76]
["bitfinex","SOLUSD",1760788377326,3.12098439,186.16,186.13,20.1]
["bitfinex","SOLUSD",1760788377534,3.12098439,186.15,186.13,20.1]
["bitfinex","SOLUSD",1760788377747,3.12098439,186.15,186.12,25.47263025]
["bitfinex","SOLUSD",1760788377950,3.12098439,186.15,186.12,26.13263025]
["bitfinex","SOLUSD",1760788378145,3.12098439,186.16,186.13,0.66]
["bitfinex","SOLUSD",1760788379147,3.12098439,186.16,186.14,0.66]
["bitfinex","SOLUSD",1760788379326,3.12098439,186.18,186.15,0.66]
["bitfinex","SOLUSD",1760788380230,3.83098439,186.18,186.14,25.47210549]
["bitfinex","SOLUSD",1760788380442,3.12098439,186.18,186.15,0.66]
["bitfinex","SOLUSD",1760788382334,3.83098439,186.18,186.14,20.1]
["bitfinex","SOLUSD",1760788382534,3.83098439,186.18,186.14,20.76]
["bitfinex","SOLUSD",1760788383440,3.83098439,186.18,186.15,0.66]
["bitfinex","SOLUSD",1760788383751,3.12098439,186.18,186.15,0.66]
["bitfinex","SOLUSD",1760788384752,3.12098439,186.19,186.16,0.66]
["bitfinex","SOLUSD",1760788384956,3.12098439,186.19,186.17,0.66]
["bitfinex","SOLUSD",1760788385137,3.12098439,186.19,186.16,0.66]
["bitfinex","SOLUSD",1760788385539,3.12098439,186.19,186.17,0.66]
["bitfinex","SOLUSD",1760788385734,3.12098439,186.2,186.17,0.66]
["bitfinex","SOLUSD",1760788386551,3.83098439,186.21,186.17,0.66]
["bitfinex","SOLUSD",1760788386848,3.12098439,186.23,186.18,0.71]
["bitfinex","SOLUSD",1760788387049,3.84098439,186.23,186.18,20.81]
["bitfinex","SOLUSD",1760788387833,3.84098439,186.23,186.19,0.71]
["bitfinex","SOLUSD",1760788388035,3.12098439,186.22,186.19,0.71]
["bitfinex","SOLUSD",1760788389562,3.12098439,186.22,186.18,25.47092714]
["bitfinex","SOLUSD",1760788389741,3.84098439,186.22,186.18,26.18092714]
["bitfinex","SOLUSD",1760788389941,3.84098439,186.22,186.18,20.81]
["bitfinex","SOLUSD",1760788390830,3.84098439,186.22,186.18,20.1]
["bitfinex","SOLUSD",1760788391031,3.84098439,186.22,186.18,20.81]
["bitfinex","SOLUSD",1760788391250,3.84098439,186.22,186.19,0.71]
["bitfinex","SOLUSD",1760788391751,0.72,186.22,186.19,0.71]
["bitfinex","SOLUSD",1760788391959,3.12098439,186.22,186.19,0.71]
["bitfinex","SOLUSD",1760788393652,3.12098439,186.21,186.18,20.1]
["bitfinex","SOLUSD",1760788393859,3.12098439,186.21,186.19,0.66]
["bitfinex","SOLUSD",1760788394462,0.69,186.23,186.19,0.66]
["bitfinex","SOLUSD",1760788394758,3.12098439,186.21,186.19,0.66]
["bitfinex","SOLUSD",1760788395458,3.12098439,186.21,186.18,26.13105054]
["bitfinex","SOLUSD",1760788395859,3.12098439,186.21,186.19,0.66]
["bitfinex","SOLUSD",1760788397157,0.69,186.23,186.19,0.66]
["bitfinex","SOLUSD",1760788397359,3.12098439,186.22,186.2,0.66]
["bitfinex","SOLUSD",1760788397664,3.12098439,186.22,186.21,0.66]
["bitfinex","SOLUSD",1760788397862,3.12098439,186.23,186.21,0.66]
["bitfinex","SOLUSD",1760788398353,3.12098439,186.23,186.18,26.00816516]
["bitfinex","SOLUSD",1760788398560,3.12098439,186.23,186.19,0.66]
["bitfinex","SOLUSD",1760788398944,3.12098439,186.22,186.19,0.66]
["bitfinex","SOLUSD",1760788402673,3.12098439,186.2,186.18,20.1]
["bitfinex","SOLUSD",1760788402869,3.81098439,186.2,186.18,20.1]
["bitfinex","SOLUSD",1760788403250,3.12098439,186.2,186.18,20.1]
["bitfinex","SOLUSD",1760788403479,3.12098439,186.2,186.16,26.13167992]
["bitfinex","SOLUSD",1760788403667,3.12098439,186.2,186.17,0.66]
["bitfinex","SOLUSD",1760788403968,3.12098439,186.2,186.18,0.66]
["bitfinex","SOLUSD",1760788404550,3.12098439,186.2,186.16,20.76]
["bitfinex","SOLUSD",1760788404752,3.12098439,186.18,186.16,20.1]
["bitfinex","SOLUSD",1760788404944,3.12098439,186.17,186.14,20.76]
["bitfinex","SOLUSD",1760788405155,3.81098439,186.17,186.14,20.76]
["bitfinex","SOLUSD",1760788405368,3.81098439,186.17,186.14,20.1]
["bitfinex","SOLUSD",1760788405677,3.12098439,186.17,186.14,20.76]
["bitfinex","SOLUSD",1760788406072,3.12098439,186.17,186.15,0.66]
["bitfinex","SOLUSD",1760788406361,3.12098439,186.19,186.16,0.66]
["bitfinex","SOLUSD",1760788407446,3.81098439,186.19,186.15,5.37199931]
["bitfinex","SOLUSD",1760788407652,3.81098439,186.19,186.15,6.03199931]
["bitfinex","SOLUSD",1760788408073,3.12098439,186.18,186.15,0.66]
["bitfinex","SOLUSD",1760788409146,3.81098439,186.18,186.14,25.47224781]
["bitfinex","SOLUSD",1760788409346,3.81098439,186.18,186.14,26.13224781]
["bitfinex","SOLUSD",1760788410771,3.81098439,186.17,186.12,20.76]
["bitfinex","SOLUSD",1760788410958,0.69,186.16,186.12,20.76]
["bitfinex","SOLUSD",1760788411558,3.81098439,186.16,186.12,20.76]
["bitfinex","SOLUSD",1760788411755,3.12098439,186.16,186.13,0.66]
["bitfinex","SOLUSD",1760788412472,3.12098439,186.16,186.14,0.66]
["bitfinex","SOLUSD",1760788412965,3.12098439,186.16,186.12,26.13283137]
["bitfinex","SOLUSD",1760788413168,3.12098439,186.16,186.13,0.66]
["bitfinex","SOLUSD",1760788414151,3.12098439,186.16,186.14,0.66]
["bitfinex","SOLUSD",1760788415362,23.57,186.18,186.14,0.66]
["bitfinex","SOLUSD",1760788415363,3.12098439,186.17,186.14,0.66]
["bitfinex","SOLUSD",1760788415564,3.81098439,186.17,186.14,0.66]
["bitfinex","SOLUSD",1760788416275,3.81098439,186.17,186.13,6.03255151]
["bitfinex","SOLUSD",1760788417462,3.12098439,186.17,186.14,0.66]
["bitfinex","SOLUSD",1760788418174,3.12098439,186.17,186.15,0.66]
["bitfinex","SOLUSD",1760788418974,3.12098439,186.17,186.13,6.03255151]
["bitfinex","SOLUSD",1760788419169,3.12098439,186.17,186.15,0.66]
["bitfinex","SOLUSD",1760788419980,3.12098439,186.18,186.15,0.66]
["bitfinex","SOLUSD",1760788420381,3.81098439,186.18,186.14,6.03225881]
["bitfinex","SOLUSD",1760788422686,4.2330388,186.29,186.12,20.76]
["bitfinex","SOLUSD",1760788422687,3.81098439,186.17,186.12,20.76]
["bitfinex","SOLUSD",1760788422888,3.81098439,186.16,186.12,20.76]
["bitfinex","SOLUSD",1760788423084,3.81098439,186.16,186.12,20.1]
["bitfinex","SOLUSD",1760788423268,3.81098439,186.16,186.13,0.66]
["bitfinex","SOLUSD",1760788423688,3.12098439,186.16,186.13,0.66]
["bitfinex","SOLUSD",1760788425487,3.12098439,186.16,186.14,0.66]
["bitfinex","SOLUSD",1760788425781,3.12098439,186.17,186.15,0.66]
["bitfinex","SOLUSD",1760788426570,3.12098439,186.17,186.14,0.66]
["bitfinex","SOLUSD",1760788427389,1.99843037,186.17,186.14,0.66]
["bitfinex","SOLUSD",1760788428097,1.99843037,186.17,186.15,0.66]
["bitfinex","SOLUSD",1760788429689,1.99843037,186.18,186.15,0.66]
["bitfinex","SOLUSD",1760788430490,1.99843037,186.17,186.13,6.0325834]
["bitfinex","SOLUSD",1760788430690,0.66,186.16,186.13,5.3725834]
["bitfinex","SOLUSD",1760788430885,1.99843037,186.17,186.13,5.3725834]
["bitfinex","SOLUSD",1760788431072,1.99843037,186.17,186.14,0.66]
["bitfinex","SOLUSD",1760788431882,1.99843037,186.17,186.15,0.66]
["bitfinex","SOLUSD",1760788432882,1.99843037,186.17,186.13,5.3725834]
["bitfinex","SOLUSD",1760788433090,1.99843037,186.17,186.14,0.66]
["bitfinex","SOLUSD",1760788433992,1.99843037,186.17,186.13,25.4725834]
["bitfinex","SOLUSD",1760788434290,1.99843037,186.17,186.14,0.66]
["bitfinex","SOLUSD",1760788434682,2.65843037,186.17,186.14,0.66]
["bitfinex","SOLUSD",1760788436997,1.99843037,186.17,186.14,0.66]
["bitfinex","SOLUSD",1760788439093,1.99843037,186.17,186.14,20.76]
["bitfinex","SOLUSD",1760788439277,2.65843037,186.17,186.14,20.76]
["bitfinex","SOLUSD",1760788439797,0.66,186.16,186.14,20.1]
["bitfinex","SOLUSD",1760788440093,1.99843037,186.17,186.14,20.76]
["bitfinex","SOLUSD",1760788441093,2.65843037,186.17,186.14,20.76]
["bitfinex","SOLUSD",1760788441596,1.99843037,186.17,186.14,20.76]
["bitfinex","SOLUSD",1760788441799,2.65843037,186.17,186.14,20.76]
["bitfinex","SOLUSD",1760788441987,2.65843037,186.17,186.14,20.1]
["bitfinex","SOLUSD",1760788442385,1.99843037,186.15,186.14,20.1]
["bitfinex","SOLUSD",1760788442592,2.65843037,186.15,186.14,20.1]
["bitfinex","SOLUSD",1760788443701,2.65843037,186.15,186.11,0.66]
["bitfinex","SOLUSD",1760788443896,1.99843037,186.13,186.1,0.66]
["bitfinex","SOLUSD",1760788444101,0.66,186.14,186.09,16.78731749]
["bitfinex","SOLUSD",1760788444102,2.65843037,186.14,186.11,0.66]
["bitfinex","SOLUSD",1760788444407,1.99843037,186.14,186.11,0.66]
["bitfinex","SOLUSD",1760788445121,1.99843037,186.16,186.12,0.66]
["bitfinex","SOLUSD",1760788445999,1.99843037,186.17,186.12,0.66]
["bitfinex","SOLUSD",1760788446709,2.66843037,186.17,186.12,0.66]
["bitfinex","SOLUSD",1760788447207,1.99843037,186.17,186.12,6.03276397]
["bitfinex","SOLUSD",1760788447408,1.99843037,186.18,186.13,1.1972589]
["bitfinex","SOLUSD",1760788447603,1.99843037,186.18,186.14,0.66]
["bitfinex","SOLUSD",1760788447797,1.99843037,186.17,186.14,0.66]
["bitfinex","SOLUSD",1760788447999,1.99843037,186.17,186.15,0.66]
["bitfinex","SOLUSD",1760788448399,1.99843037,186.18,186.16,0.66]
["bitfinex","SOLUSD",1760788449095,1.99843037,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1760788449302,1.99843037,186.18,186.15,0.66]
["bitfinex","SOLUSD",1760788449702,2.66843037,186.18,186.15,0.66]
["bitfinex","SOLUSD",1760788449905,2.66843037,186.18,186.16,5.37230041]
["bitfinex","SOLUSD",1760788450908,1.99843037,186.17,186.16,5.37230041]
["bitfinex","SOLUSD",1760788451415,2.66843037,186.17,186.16,5.37230041]
["bitfinex","SOLUSD",1760788452712,1.99843037,186.17,186.16,5.37230041]
["bitfinex","SOLUSD",1760788454221,2.68843037,186.17,186.16,5.37230041]
["bitfinex","SOLUSD",1760788457623,2.68843037,186.17,186.1,0.66]
["bitfinex","SOLUSD",1760788457915,1.99843037,186.12,186.1,0.66]
["bitfinex","SOLUSD",1760788458220,1.99843037,186.12,186.11,5.37369878]
["bitfinex","SOLUSD",1760788458413,1.99843037,186.12,186.11,6.03369878]
["bitfinex","SOLUSD",1760788459408,1.99843037,186.12,186.11,5.37369878]
["bitfinex","SOLUSD",1760788459908,2.68843037,186.12,186.11,5.37369878]
["bitfinex","SOLUSD",1760788461613,1.99843037,186.12,186.11,5.37369878]
["bitfinex","SOLUSD",1760788463024,2.68843037,186.12,186.11,5.37369878]
["bitfinex","SOLUSD",1760788463231,1.99843037,186.12,186.08,0.66]
["bitfinex","SOLUSD",1760788463422,22.88,186.13,186.09,0.66]
["bitfinex","SOLUSD",1760788463618,0.69,186.12,186.08,5.37369878]
["bitfinex","SOLUSD",1760788463818,0.69,186.12,186.08,0.66]
["bitfinex","SOLUSD",1760788464327,0.69,186.12,186.08,6.23458483]
["bitfinex","SOLUSD",1760788464525,1.99843037,186.09,186.08,6.23458483]
["bitfinex","SOLUSD",1760788464730,1.99843037,186.1,186.08,6.23458483]
["bitfinex","SOLUSD",1760788464906,1.99843037,186.1,186.09,0.66]
["bitfinex","SOLUSD",1760788465507,2.68843037,186.1,186.08,5.57458483]
["bitfinex","SOLUSD",1760788465721,1.99843037,186.09,186.08,5.57458483]
["bitfinex","SOLUSD",1760788466509,22.88,186.14,186.08,5.57458483]
["bitfinex","SOLUSD",1760788466705,1.99843037,186.09,186.08,6.23458483]
["bitfinex","SOLUSD",1760788469314,1.99843037,186.09,186.08,5.57458483]
["bitfinex","SOLUSD",1760788470710,2.68843037,186.09,186.08,5.57458483]
["bitfinex","SOLUSD",1760788470917,24.87843037,186.09,186.08,5.57458483]
["bitfinex","SOLUSD",1760788471127,25.56843037,186.09,186.08,5.57458483]
["bitfinex","SOLUSD",1760788474926,25.56843037,186.09,186.07,0.2]
["bitfinex","SOLUSD",1760788475236,1.99843037,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760788475453,24.87843037,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760788475631,25.56843037,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760788476342,22.88,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760788476529,24.87843037,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760788476836,25.56843037,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760788477426,22.88,186.06,186.04,0.2]
["bitfinex","SOLUSD",1760788477628,9.99215185,186.05,186.04,0.2]
["bitfinex","SOLUSD",1760788477921,10.68215185,186.05,186.04,0.2]
["bitfinex","SOLUSD",1760788478124,2.68843037,186.05,186.04,0.2]
["bitfinex","SOLUSD",1760788479528,10.68215185,186.05,186.04,0.2]
["bitfinex","SOLUSD",1760788479838,22.88,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788480037,9.99215185,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788480219,10.68215185,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788480420,9.99215185,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788480626,23.57,186.05,186.02,0.2]
["bitfinex","SOLUSD",1760788480938,9.99215185,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788482334,10.68215185,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788482729,9.99215185,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788485058,1.99843037,186.03,186.02,0.88]
["bitfinex","SOLUSD",1760788485429,1.99843037,186.03,186.02,8.11458483]
["bitfinex","SOLUSD",1760788486459,4.46549479,186.11,186.02,8.11458483]
["bitfinex","SOLUSD",1760788486743,1.99843037,186.04,186.03,0.68]
["bitfinex","SOLUSD",1760788487042,1.99843037,186.04,186.03,8.79458483]
["bitfinex","SOLUSD",1760788488740,1.99843037,186.05,186.03,8.79458483]
["bitfinex","SOLUSD",1760788489045,1.99843037,186.05,186.04,0.68]
["bitfinex","SOLUSD",1760788489349,3.12669735,186.05,186.04,9.47458483]
["bitfinex","SOLUSD",1760788490737,3.12669735,186.05,186.04,8.79458483]
["bitfinex","SOLUSD",1760788491152,3.12669735,186.05,186.04,9.47458483]
["bitfinex","SOLUSD",1760788499456,3.12669735,186.05,186.04,8.79458483]
["bitfinex","SOLUSD",1760788501958,3.12669735,186.05,186.04,9.47458483]
["bitfinex","SOLUSD",1760788503147,3.12669735,186.06,186.04,9.47458483]
["bitfinex","SOLUSD",1760788503346,3.12669735,186.06,186.05,0.68]
["bitfinex","SOLUSD",1760788503854,3.12669735,186.06,186.05,9.47458483]
["bitfinex","SOLUSD",1760788505675,22.88,186.09,186.05,9.47458483]
["bitfinex","SOLUSD",1760788505962,3.12669735,186.07,186.06,0.68]
["bitfinex","SOLUSD",1760788506342,3.12669735,186.07,186.06,10.15458483]
["bitfinex","SOLUSD",1760788508167,3.12669735,186.08,186.06,10.15458483]
["bitfinex","SOLUSD",1760788508465,3.12669735,186.08,186.07,0.68]
["bitfinex","SOLUSD",1760788508765,3.12669735,186.08,186.07,10.83458483]
["bitfinex","SOLUSD",1760788509766,3.12669735,186.09,186.07,0.68]
["bitfinex","SOLUSD",1760788510065,3.12669735,186.09,186.07,3.80669735]
["bitfinex","SOLUSD",1760788510248,3.12669735,186.09,186.08,0.68]
["bitfinex","SOLUSD",1760788510866,3.12669735,186.1,186.08,0.68]
["bitfinex","SOLUSD",1760788511377,3.79669735,186.09,186.04,16.25162116]
["bitfinex","SOLUSD",1760788511569,3.12669735,186.08,186.06,5.37460344]
["bitfinex","SOLUSD",1760788511767,3.12669735,186.07,186.06,6.05460344]
["bitfinex","SOLUSD",1760788512149,3.12669735,186.08,186.06,6.05460344]
["bitfinex","SOLUSD",1760788514154,3.12669735,186.1,186.07,0.67]
["bitfinex","SOLUSD",1760788514972,3.12669735,186.1,186.08,0.67]
["bitfinex","SOLUSD",1760788515870,3.12669735,186.09,186.06,6.04460344]
["bitfinex","SOLUSD",1760788516074,3.12669735,186.09,186.06,5.37460344]
["bitfinex","SOLUSD",1760788516260,3.12669735,186.09,186.07,0.67]
["bitfinex","SOLUSD",1760788516571,3.12669735,186.08,186.06,5.37460344]
["bitfinex","SOLUSD",1760788516771,3.12669735,186.08,186.06,6.04460344]
["bitfinex","SOLUSD",1760788517160,3.12669735,186.08,186.07,0.67]
["bitfinex","SOLUSD",1760788518048,3.12669735,186.1,186.07,0.67]
["bitfinex","SOLUSD",1760788518258,3.12669735,186.1,186.07,6.0443086]
["bitfinex","SOLUSD",1760788518470,3.12669735,186.1,186.08,6.04460344]
["bitfinex","SOLUSD",1760788518669,3.12669735,186.1,186.09,0.67]
["bitfinex","SOLUSD",1760788518852,3.12669735,186.11,186.09,0.67]
["bitfinex","SOLUSD",1760788521173,3.79669735,186.1,186.08,5.37460344]
["bitfinex","SOLUSD",1760788521376,3.12669735,186.09,186.08,5.37460344]
["bitfinex","SOLUSD",1760788521556,3.79669735,186.09,186.05,0.53748992]
["bitfinex","SOLUSD",1760788521751,3.12669735,186.06,186.05,0.67]
["bitfinex","SOLUSD",1760788521956,3.12669735,186.07,186.05,0.67]
["bitfinex","SOLUSD",1760788522157,3.12669735,186.06,186.05,13.44010234]
["bitfinex","SOLUSD",1760788522381,3.12669735,186.06,186.03,0.67]
["bitfinex","SOLUSD",1760788522668,3.12669735,186.05,186.03,14.11010234]
["bitfinex","SOLUSD",1760788522875,3.12669735,186.06,186.03,14.11010234]
["bitfinex","SOLUSD",1760788523074,3.12669735,186.05,186.04,0.67]
["bitfinex","SOLUSD",1760788523769,3.12669735,186.06,186.04,0.67]
["bitfinex","SOLUSD",1760788523980,3.12669735,186.07,186.05,0.67]
["bitfinex","SOLUSD",1760788524375,3.12669735,186.06,186.03,18.81547847]
["bitfinex","SOLUSD",1760788524671,3.12669735,186.06,186.03,19.48547847]
["bitfinex","SOLUSD",1760788524873,3.12669735,186.05,186.04,0.67]
["bitfinex","SOLUSD",1760788525073,3.12669735,186.05,186.03,13.44010234]
["bitfinex","SOLUSD",1760788525374,3.12669735,186.04,186.03,13.44010234]
["bitfinex","SOLUSD",1760788525571,3.79669735,186.04,186.02,0.2]
["bitfinex","SOLUSD",1760788525766,3.12669735,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788529079,3.79669735,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788529276,6.9233947,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788531657,0.67,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788531861,3.79669735,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788532873,6.9233947,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788533171,0.67,186.05,186.02,0.2]
["bitfinex","SOLUSD",1760788533370,3.12669735,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788533574,3.79669735,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788533874,3.12669735,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788534771,3.12669735,186.03,186.02,0.87]
["bitfinex","SOLUSD",1760788535087,3.12669735,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788540069,3.79669735,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788540268,29.8033947,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788540973,26.00669735,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788542186,3.12669735,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788542670,3.79669735,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788542871,6.9233947,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788544189,3.12669735,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788544386,22.88,186.04,186.02,0.2]
["bitfinex","SOLUSD",1760788544591,3.12669735,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788546487,3.12669735,186.03,186.02,0.89]
["bitfinex","SOLUSD",1760788547390,3.12669735,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788548090,3.12669735,186.03,186.02,0.86]
["bitfinex","SOLUSD",1760788549293,3.12669735,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788551376,2.0018611,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788553904,2.0018611,186.03,186.02,0.86]
["bitfinex","SOLUSD",1760788555689,2.0018611,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788556908,2.0018611,186.03,186.02,0.86]
["bitfinex","SOLUSD",1760788557673,2.0018611,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788558595,2.0018611,186.03,186.02,0.86]
["bitfinex","SOLUSD",1760788558802,2.0018611,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788566509,2.0018611,186.04,186.02,0.9]
["bitfinex","SOLUSD",1760788566713,2.0018611,186.04,186.03,0.7]
["bitfinex","SOLUSD",1760788566896,2.0018611,186.04,186.03,6.47686285]
["bitfinex","SOLUSD",1760788567500,2.0018611,186.05,186.03,6.47686285]
["bitfinex","SOLUSD",1760788567705,2.0018611,186.06,186.04,0.7]
["bitfinex","SOLUSD",1760788567996,2.0018611,186.06,186.05,0.7]
["bitfinex","SOLUSD",1760788570608,2.0018611,186.06,186.03,6.47686285]
["bitfinex","SOLUSD",1760788570810,2.0018611,186.05,186.04,0.7]
["bitfinex","SOLUSD",1760788572694,2.0018611,186.06,186.04,0.7]
["bitfinex","SOLUSD",1760788573594,2.0018611,186.07,186.05,0.67]
["bitfinex","SOLUSD",1760788573799,2.0018611,186.08,186.05,1.20748992]
["bitfinex","SOLUSD",1760788574117,2.0018611,186.08,186.06,0.67]
["bitfinex","SOLUSD",1760788574317,2.0018611,186.08,186.05,12.22734282]
["bitfinex","SOLUSD",1760788574515,2.0018611,186.1,186.07,0.67]
["bitfinex","SOLUSD",1760788574717,2.0018611,186.13,186.08,11.41387847]
["bitfinex","SOLUSD",1760788575013,2.0018611,186.11,186.09,0.67]
["bitfinex","SOLUSD",1760788575201,2.0018611,186.12,186.09,0.67]
["bitfinex","SOLUSD",1760788575405,2.0018611,186.13,186.09,8.6774444]
["bitfinex","SOLUSD",1760788575605,2.0018611,186.13,186.1,0.67]
["bitfinex","SOLUSD",1760788576503,2.0018611,186.13,186.11,0.67]
["bitfinex","SOLUSD",1760788577219,2.0018611,186.13,186.09,8.0074444]
["bitfinex","SOLUSD",1760788577522,2.0018611,186.13,186.11,0.67]
["bitfinex","SOLUSD",1760788578017,2.0018611,186.13,186.12,0.67]
["bitfinex","SOLUSD",1760788578319,2.0018611,186.13,186.11,0.67]
["bitfinex","SOLUSD",1760788578509,0.72,186.16,186.12,0.67]
["bitfinex","SOLUSD",1760788578510,2.0018611,186.14,186.12,0.67]
["bitfinex","SOLUSD",1760788578816,22.88,186.18,186.13,0.67]
["bitfinex","SOLUSD",1760788579020,2.0018611,186.18,186.13,8.6774444]
["bitfinex","SOLUSD",1760788579316,2.0018611,186.17,186.14,0.67]
["bitfinex","SOLUSD",1760788579517,2.0018611,186.17,186.15,0.67]
["bitfinex","SOLUSD",1760788579704,2.0018611,186.17,186.13,8.5447033]
["bitfinex","SOLUSD",1760788580019,2.0018611,186.17,185.99,5.61389027]
["bitfinex","SOLUSD",1760788580020,4.0037222,186.14,186.05,0.67]
["bitfinex","SOLUSD",1760788580314,2.0018611,186.07,186.05,0.67]
["bitfinex","SOLUSD",1760788580622,2.0018611,186.09,186.05,6.58222519]
["bitfinex","SOLUSD",1760788580797,23.6,186.12,186.06,0.67]
["bitfinex","SOLUSD",1760788580998,0.72,186.11,186.06,0.67]
["bitfinex","SOLUSD",1760788581204,2.0018611,186.08,186.07,0.67]
["bitfinex","SOLUSD",1760788581609,2.0018611,186.09,186.07,0.67]
["bitfinex","SOLUSD",1760788582820,2.0018611,186.09,186.08,0.67]
["bitfinex","SOLUSD",1760788586508,2.7218611,186.09,186.06,5.37460882]
["bitfinex","SOLUSD",1760788586826,2.0018611,186.08,186.05,16.12409144]
["bitfinex","SOLUSD",1760788587013,2.0018611,186.08,186.06,0.67]
["bitfinex","SOLUSD",1760788587415,2.0018611,186.08,186.07,0.67]
["bitfinex","SOLUSD",1760788589422,2.0018611,186.09,186.07,0.67]
["bitfinex","SOLUSD",1760788589625,2.0018611,186.1,186.08,0.67]
["bitfinex","SOLUSD",1760788591721,2.0018611,186.11,186.08,6.04396978]
["bitfinex","SOLUSD",1760788591921,0.72,186.15,186.08,6.04396978]
["bitfinex","SOLUSD",1760788591922,2.0018611,186.12,186.08,5.37396978]
["bitfinex","SOLUSD",1760788592133,2.0018611,186.12,186.09,0.67]
["bitfinex","SOLUSD",1760788592314,2.0018611,186.12,186.1,0.67]
["bitfinex","SOLUSD",1760788595025,2.0018611,186.14,186.11,0.67]
["bitfinex","SOLUSD",1760788595332,2.0018611,186.14,186.1,16.69896167]
["bitfinex","SOLUSD",1760788595640,2.0018611,186.14,186.11,0.67]
["bitfinex","SOLUSD",1760788595827,2.7218611,186.14,186.11,0.67]
["bitfinex","SOLUSD",1760788596914,22.88,186.17,186.12,0.53728777]
["bitfinex","SOLUSD",1760788597228,2.0018611,186.16,186.13,0.67]
["bitfinex","SOLUSD",1760788597837,0.72,186.19,186.14,0.67]
["bitfinex","SOLUSD",1760788598138,2.0018611,186.18,186.14,6.57939199]
["bitfinex","SOLUSD",1760788598344,2.0018611,186.18,186.15,0.67]
["bitfinex","SOLUSD",1760788598515,2.0018611,186.17,186.15,0.67]
["bitfinex","SOLUSD",1760788599219,2.0018611,186.17,186.14,14.58683639]
["bitfinex","SOLUSD",1760788599414,0.72,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760788599620,2.0018611,186.19,186.16,0.53717232]
["bitfinex","SOLUSD",1760788599842,2.0018611,186.19,186.17,0.67]
["bitfinex","SOLUSD",1760788600217,2.0018611,186.21,186.17,25.03418585]
["bitfinex","SOLUSD",1760788600426,2.0018611,186.2,186.17,25.70418585]
["bitfinex","SOLUSD",1760788601235,2.0018611,186.19,186.17,25.70418585]
["bitfinex","SOLUSD",1760788603335,2.0018611,186.18,186.17,25.03418585]
["bitfinex","SOLUSD",1760788603542,2.6718611,186.18,186.14,0.53723004]
["bitfinex","SOLUSD",1760788603748,2.0018611,186.17,186.15,2.1544179]
["bitfinex","SOLUSD",1760788604249,2.0018611,186.17,186.15,2.8644179]
["bitfinex","SOLUSD",1760788604545,2.0018611,186.17,186.15,2.1544179]
["bitfinex","SOLUSD",1760788604844,2.0018611,186.16,186.15,22.88]
["bitfinex","SOLUSD",1760788605220,2.6718611,186.16,186.11,0.71]
["bitfinex","SOLUSD",1760788605444,2.0018611,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760788605624,2.0018611,186.14,186.12,22.88]
["bitfinex","SOLUSD",1760788606643,2.0018611,186.13,186.12,22.88]
["bitfinex","SOLUSD",1760788606945,2.0018611,186.15,186.12,0.71]
["bitfinex","SOLUSD",1760788607129,2.0018611,186.13,186.12,36.25772622]
["bitfinex","SOLUSD",1760788607329,2.0018611,186.13,186.12,22.88]
["bitfinex","SOLUSD",1760788608520,2.6718611,186.13,186.12,22.88]
["bitfinex","SOLUSD",1760788608720,2.0018611,186.13,186.12,22.88]
["bitfinex","SOLUSD",1760788609244,2.0018611,186.14,186.12,23.59]
["bitfinex","SOLUSD",1760788611448,3.12378189,186.14,186.12,0.71]
["bitfinex","SOLUSD",1760788611951,3.12378189,186.15,186.13,0.71]
["bitfinex","SOLUSD",1760788614072,3.12378189,186.15,186.12,5.91004064]
["bitfinex","SOLUSD",1760788614255,3.12378189,186.15,186.14,0.71]
["bitfinex","SOLUSD",1760788615146,3.12378189,186.16,186.14,0.71]
["bitfinex","SOLUSD",1760788615354,3.12378189,186.16,186.15,0.71]
["bitfinex","SOLUSD",1760788615550,3.12378189,186.17,186.15,0.71]
["bitfinex","SOLUSD",1760788616583,3.12378189,186.18,186.16,0.71]
["bitfinex","SOLUSD",1760788616872,3.12378189,186.18,186.17,0.71]
["bitfinex","SOLUSD",1760788617056,3.12378189,186.19,186.17,0.71]
["bitfinex","SOLUSD",1760788617364,3.12378189,186.19,186.17,16.86639389]
["bitfinex","SOLUSD",1760788619271,3.12378189,186.18,186.15,6.08200721]
["bitfinex","SOLUSD",1760788619476,3.12378189,186.17,186.16,3.83378189]
["bitfinex","SOLUSD",1760788619855,0.1,186.23,186.16,3.83378189]
["bitfinex","SOLUSD",1760788619856,0.67,186.22,186.16,3.83378189]
["bitfinex","SOLUSD",1760788620058,3.12378189,186.18,186.16,3.83378189]
["bitfinex","SOLUSD",1760788620376,3.12378189,186.17,186.16,3.83378189]
["bitfinex","SOLUSD",1760788622376,3.79378189,186.17,186.08,0.53740326]
["bitfinex","SOLUSD",1760788622555,3.12378189,186.13,186.11,5.37225131]
["bitfinex","SOLUSD",1760788622862,3.12378189,186.12,186.11,5.37225131]
["bitfinex","SOLUSD",1760788623064,3.12378189,186.13,186.11,6.08225131]
["bitfinex","SOLUSD",1760788625482,3.12378189,186.14,186.11,11.4554114]
["bitfinex","SOLUSD",1760788626492,3.12378189,186.13,186.1,5.37343799]
["bitfinex","SOLUSD",1760788626672,3.12378189,186.14,186.11,3.84378189]
["bitfinex","SOLUSD",1760788627583,3.12378189,186.14,186.11,6.63036078]
["bitfinex","SOLUSD",1760788627881,3.12378189,186.14,186.12,5.37343799]
["bitfinex","SOLUSD",1760788628176,3.12378189,186.14,186.11,6.63036078]
["bitfinex","SOLUSD",1760788628363,3.12378189,186.14,186.11,18.80812135]
["bitfinex","SOLUSD",1760788628570,3.12378189,186.12,186.11,13.43507721]
["bitfinex","SOLUSD",1760788629365,3.12378189,186.12,186.09,0.72]
["bitfinex","SOLUSD",1760788629567,3.12378189,186.1,186.08,13.43507721]
["bitfinex","SOLUSD",1760788629783,3.12378189,186.09,186.08,13.43507721]
["bitfinex","SOLUSD",1760788630162,3.12378189,186.09,186.06,6.09435911]
["bitfinex","SOLUSD",1760788630580,3.12378189,186.08,186.04,11.41399402]
["bitfinex","SOLUSD",1760788630758,3.12378189,186.05,186.02,1.4575766]
["bitfinex","SOLUSD",1760788630961,3.12378189,186.05,186.03,0.72]
["bitfinex","SOLUSD",1760788631375,3.12378189,186.04,186.02,0.2]
["bitfinex","SOLUSD",1760788631781,3.12378189,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788632878,3.12378189,186.03,186.02,0.92]
["bitfinex","SOLUSD",1760788633070,3.12378189,186.04,186.02,0.92]
["bitfinex","SOLUSD",1760788633979,3.12378189,186.05,186.03,0.67]
["bitfinex","SOLUSD",1760788635486,3.12378189,186.04,186.02,0.2]
["bitfinex","SOLUSD",1760788635676,3.12378189,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788635882,3.12378189,186.04,186.02,0.87]
["bitfinex","SOLUSD",1760788636891,3.12378189,186.05,186.02,0.87]
["bitfinex","SOLUSD",1760788637185,3.12378189,186.05,186.03,0.67]
["bitfinex","SOLUSD",1760788638597,3.12378189,186.05,186.02,5.57576103]
["bitfinex","SOLUSD",1760788638772,3.12378189,186.05,186.03,0.67]
["bitfinex","SOLUSD",1760788643090,3.12378189,186.05,186.03,1.2075477]
["bitfinex","SOLUSD",1760788643895,3.12378189,186.05,186.03,0.67]
["bitfinex","SOLUSD",1760788644590,3.12378189,186.05,186.02,0.2]
["bitfinex","SOLUSD",1760788644769,3.12378189,186.04,186.02,0.2]
["bitfinex","SOLUSD",1760788645801,3.12378189,186.04,186.02,0.87]
["bitfinex","SOLUSD",1760788646095,3.12378189,186.04,186.02,0.2]
["bitfinex","SOLUSD",1760788646495,3.12378189,186.04,186.02,0.87]
["bitfinex","SOLUSD",1760788646995,3.12378189,186.04,186.02,0.2]
["bitfinex","SOLUSD",1760788648482,3.12378189,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788650494,3.80378189,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788651690,3.12378189,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788652982,22.88,186.08,186.02,0.2]
["bitfinex","SOLUSD",1760788653177,3.12378189,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788657288,3.12378189,186.04,186.02,0.2]
["bitfinex","SOLUSD",1760788657491,3.12378189,186.05,186.02,5.5757591]
["bitfinex","SOLUSD",1760788657689,3.12378189,186.05,186.03,0.67]
["bitfinex","SOLUSD",1760788658096,3.12378189,186.05,186.02,6.2457591]
["bitfinex","SOLUSD",1760788658308,3.12378189,186.09,186.04,10.87647521]
["bitfinex","SOLUSD",1760788658483,3.12378189,186.09,186.05,1.20748992]
["bitfinex","SOLUSD",1760788658689,3.12378189,186.09,186.06,0.67]
["bitfinex","SOLUSD",1760788659211,3.80378189,186.09,186.06,0.67]
["bitfinex","SOLUSD",1760788660096,3.12378189,186.09,186.06,0.67]
["bitfinex","SOLUSD",1760788662209,3.80378189,186.09,186.05,5.91226183]
["bitfinex","SOLUSD",1760788662391,3.80378189,186.09,186.05,6.58226183]
["bitfinex","SOLUSD",1760788662707,3.12378189,186.08,186.05,6.58226183]
["bitfinex","SOLUSD",1760788662886,3.12378189,186.08,186.05,6.04477191]
["bitfinex","SOLUSD",1760788665607,3.12378189,186.08,186.05,5.37477191]
["bitfinex","SOLUSD",1760788665816,3.12378189,186.08,186.06,0.69]
["bitfinex","SOLUSD",1760788666918,3.12378189,186.09,186.06,0.69]
["bitfinex","SOLUSD",1760788667098,0.69,186.09,186.05,5.37477191]
["bitfinex","SOLUSD",1760788667287,3.81378189,186.09,186.05,6.06477191]
["bitfinex","SOLUSD",1760788668002,3.12378189,186.09,186.06,0.69]
["bitfinex","SOLUSD",1760788668289,3.81378189,186.09,186.06,0.69]
["bitfinex","SOLUSD",1760788669517,0.69,186.08,186.05,5.91226183]
["bitfinex","SOLUSD",1760788670101,3.12378189,186.09,186.06,0.69]
["bitfinex","SOLUSD",1760788670410,3.81378189,186.09,186.05,5.91226183]
["bitfinex","SOLUSD",1760788670605,3.12378189,186.09,186.06,0.69]
["bitfinex","SOLUSD",1760788671196,0.69,186.1,186.06,0.69]
["bitfinex","SOLUSD",1760788671516,3.12378189,186.09,186.06,0.69]
["bitfinex","SOLUSD",1760788672395,3.81378189,186.09,186.06,0.69]
["bitfinex","SOLUSD",1760788673508,2.69009873,186.09,186.06,0.69]
["bitfinex","SOLUSD",1760788674823,2.00009873,186.09,186.06,0.69]
["bitfinex","SOLUSD",1760788675514,2.00009873,186.1,186.07,0.69]
["bitfinex","SOLUSD",1760788675694,2.00009873,186.1,186.07,0.53743214]
["bitfinex","SOLUSD",1760788675896,2.00009873,186.1,186.07,1.22743214]
["bitfinex","SOLUSD",1760788676096,2.69009873,186.11,186.07,1.22743214]
["bitfinex","SOLUSD",1760788676299,2.69009873,186.11,186.02,0.2]
["bitfinex","SOLUSD",1760788676300,2.00009873,186.08,186.02,0.2]
["bitfinex","SOLUSD",1760788676502,2.00009873,186.05,186.02,0.2]
["bitfinex","SOLUSD",1760788676706,2.00009873,186.04,186.02,0.2]
["bitfinex","SOLUSD",1760788676907,2.69009873,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788680726,25.57009873,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788680908,2.69009873,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788686023,2.00009873,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788688040,2.72009873,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788695028,10.72049365,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788698533,0.72,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788698733,33.60049365,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760788701254,25.0,186.1,186.02,0.2]
["bitfinex","SOLUSD",1760788701255,0.67,186.11,186.02,6.27576604]
["bitfinex","SOLUSD",1760788701540,26.23587675,186.28,186.03,1.2375477]
["bitfinex","SOLUSD",1760788701541,2.00009873,186.08,186.03,1.2375477]
["bitfinex","SOLUSD",1760788701739,2.00009873,186.09,186.04,0.7]
["bitfinex","SOLUSD",1760788701940,2.00009873,186.1,186.05,0.53748992]
["bitfinex","SOLUSD",1760788702144,2.00009873,186.09,186.06,0.7]
["bitfinex","SOLUSD",1760788702351,2.00009873,186.07,186.05,10.87647521]
["bitfinex","SOLUSD",1760788702538,2.00009873,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1760788702738,2.00009873,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1760788703053,2.00009873,186.08,186.05,0.7]
["bitfinex","SOLUSD",1760788703245,2.00009873,186.09,186.05,1.23748992]
["bitfinex","SOLUSD",1760788703549,2.00009873,186.1,186.06,0.7]
["bitfinex","SOLUSD",1760788705232,2.00009873,186.1,186.06,6.07453066]
["bitfinex","SOLUSD",1760788705543,2.00009873,186.1,186.07,0.7]
["bitfinex","SOLUSD",1760788706557,0.67,186.17,186.08,0.53740326]
["bitfinex","SOLUSD",1760788706846,2.00009873,186.11,186.08,0.7]
["bitfinex","SOLUSD",1760788707145,2.00009873,186.09,186.08,0.7]
["bitfinex","SOLUSD",1760788707744,2.00009873,186.11,186.08,0.7]
["bitfinex","SOLUSD",1760788708050,2.00009873,186.12,186.08,1.23740326]
["bitfinex","SOLUSD",1760788708233,2.00009873,186.12,186.09,0.7]
["bitfinex","SOLUSD",1760788708432,2.00009873,186.13,186.09,0.7]
["bitfinex","SOLUSD",1760788708639,2.00009873,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1760788708945,2.00009873,186.14,186.11,0.7]
["bitfinex","SOLUSD",1760788709643,2.00009873,186.15,186.11,0.7]
["bitfinex","SOLUSD",1760788710250,2.00009873,186.14,186.11,0.7]
["bitfinex","SOLUSD",1760788710551,2.00009873,186.14,186.12,0.7]
["bitfinex","SOLUSD",1760788711655,2.00009873,186.13,186.1,0.7]
["bitfinex","SOLUSD",1760788711844,2.00009873,186.12,186.09,5.37358682]
["bitfinex","SOLUSD",1760788712047,2.00009873,186.12,186.1,0.7]
["bitfinex","SOLUSD",1760788712350,2.00009873,186.12,186.11,0.7]
["bitfinex","SOLUSD",1760788712531,2.67009873,186.12,186.08,10.74811748]
["bitfinex","SOLUSD",1760788712730,22.88,186.17,186.05,0.53748992]
["bitfinex","SOLUSD",1760788712731,2.00009873,186.09,186.05,0.53748992]
["bitfinex","SOLUSD",1760788712928,2.00009873,186.07,186.05,0.7]
["bitfinex","SOLUSD",1760788713426,2.00009873,186.08,186.06,0.7]
["bitfinex","SOLUSD",1760788715830,2.00009873,186.09,186.07,0.7]
["bitfinex","SOLUSD",1760788717946,2.00009873,186.08,186.05,0.7]
["bitfinex","SOLUSD",1760788718154,2.00009873,186.08,186.06,0.7]
["bitfinex","SOLUSD",1760788718648,2.00009873,186.07,186.03,6.61273735]
["bitfinex","SOLUSD",1760788718849,0.67,186.1,186.04,0.7]
["bitfinex","SOLUSD",1760788719030,2.00009873,186.08,186.04,0.7]
["bitfinex","SOLUSD",1760788719636,2.00009873,186.08,186.04,6.07504392]
["bitfinex","SOLUSD",1760788719849,0.67,186.11,186.05,0.7]
["bitfinex","SOLUSD",1760788720152,16.24821608,186.16,186.05,0.7]
["bitfinex","SOLUSD",1760788720153,2.00009873,186.09,186.05,1.23748992]
["bitfinex","SOLUSD",1760788720336,2.00009873,186.08,186.05,0.7]
["bitfinex","SOLUSD",1760788720654,2.00009873,186.08,186.06,0.7]
["bitfinex","SOLUSD",1760788724061,2.00009873,186.09,186.07,0.67]
["bitfinex","SOLUSD",1760788725954,2.00009873,186.09,186.05,6.58238516]
["bitfinex","SOLUSD",1760788726257,2.00009873,186.09,186.06,0.67]
["bitfinex","SOLUSD",1760788726660,0.1,186.23,186.08,22.88]
["bitfinex","SOLUSD",1760788726859,0.1,186.23,186.17,22.88]
["bitfinex","SOLUSD",1760788727059,0.1,186.23,186.21,22.88]
["bitfinex","SOLUSD",1760788727372,0.1,186.23,186.22,0.53699924]
["bitfinex","SOLUSD",1760788727570,0.1,186.23,186.22,19.60678303]
["bitfinex","SOLUSD",1760788729747,0.1,186.27,186.23,33.75647521]
["bitfinex","SOLUSD",1760788729936,0.1,186.27,186.23,34.42647521]
["bitfinex","SOLUSD",1760788732662,0.1,186.27,186.23,39.79617933]
["bitfinex","SOLUSD",1760788733855,0.1,186.27,186.23,53.22043965]
["bitfinex","SOLUSD",1760788734073,0.1,186.27,186.25,10.87647521]
["bitfinex","SOLUSD",1760788734260,0.1,186.27,186.26,0.53688392]
["bitfinex","SOLUSD",1760788734469,0.1,186.27,186.26,1.20688392]
["bitfinex","SOLUSD",1760788734667,0.1,186.27,186.26,6.57572317]
["bitfinex","SOLUSD",1760788737062,0.1,186.27,186.26,17.45219838]
["bitfinex","SOLUSD",1760788737372,0.1,186.27,186.26,19.60464544]
["bitfinex","SOLUSD",1760788737953,0.1,186.27,186.26,42.48464544]
["bitfinex","SOLUSD",1760788740371,0.1,186.27,186.26,41.81464544]
["bitfinex","SOLUSD",1760788740869,0.1,186.27,186.26,18.93464544]
["bitfinex","SOLUSD",1760788741371,0.1,186.27,186.26,2.68933098]
["bitfinex","SOLUSD",1760788741555,0.77,186.27,186.24,5.9061567]
["bitfinex","SOLUSD",1760788741970,3.78707779,186.26,186.25,2.15325814]
["bitfinex","SOLUSD",1760788742266,3.78707779,186.26,186.22,5.90674092]
["bitfinex","SOLUSD",1760788742575,0.67,186.25,186.23,3.78707779]
["bitfinex","SOLUSD",1760788743067,0.1,186.27,186.24,0.53694158]
["bitfinex","SOLUSD",1760788743265,0.77,186.27,186.25,3.93760406]
["bitfinex","SOLUSD",1760788743468,0.77,186.27,186.26,3.93760406]
["bitfinex","SOLUSD",1760788743667,3.88707779,186.27,186.26,3.93760406]
["bitfinex","SOLUSD",1760788744176,0.77,186.27,186.26,3.93760406]
["bitfinex","SOLUSD",1760788744470,0.1,186.27,186.26,5.14448798]
["bitfinex","SOLUSD",1760788745347,0.1,186.27,186.26,10.51332723]
["bitfinex","SOLUSD",1760788746575,0.1,186.27,186.26,9.84332723]
["bitfinex","SOLUSD",1760788746771,0.1,186.27,186.26,5.90572317]
["bitfinex","SOLUSD",1760788747269,0.1,186.27,186.26,17.44219838]
["bitfinex","SOLUSD",1760788748769,0.1,186.27,186.26,19.59499297]
["bitfinex","SOLUSD",1760788749569,0.1,186.27,186.26,42.47499297]
["bitfinex","SOLUSD",1760788750478,0.1,186.27,186.26,40.32219838]
["bitfinex","SOLUSD",1760788752479,0.1,186.32,186.27,10.87647521]
["bitfinex","SOLUSD",1760788752681,22.01062497,186.57,186.3,33.75647521]
["bitfinex","SOLUSD",1760788752682,0.72,186.41,186.3,33.75647521]
["bitfinex","SOLUSD",1760788752985,0.1,186.46,186.35,33.75647521]
["bitfinex","SOLUSD",1760788752986,0.72,186.42,186.35,33.75647521]
["bitfinex","SOLUSD",1760788753194,0.72,186.42,186.37,10.87647521]
["bitfinex","SOLUSD",1760788753353,0.72,186.44,186.37,10.87647521]
["bitfinex","SOLUSD",1760788753549,3.21707779,186.46,186.41,10.87647521]
["bitfinex","SOLUSD",1760788753550,0.72,186.45,186.41,10.87647521]
["bitfinex","SOLUSD",1760788753751,0.72,186.45,186.42,0.53642313]
["bitfinex","SOLUSD",1760788753970,0.72,186.44,186.41,0.5364519]
["bitfinex","SOLUSD",1760788754174,0.72,186.43,186.41,23.4164519]
["bitfinex","SOLUSD",1760788754373,0.72,186.43,186.41,28.78089984]
["bitfinex","SOLUSD",1760788755079,0.72,186.43,186.41,5.90089984]
["bitfinex","SOLUSD",1760788755578,3.21707779,186.46,186.41,5.90089984]
["bitfinex","SOLUSD",1760788755782,0.72,186.45,186.41,5.90089984]
["bitfinex","SOLUSD",1760788756082,0.72,186.44,186.41,5.90089984]
["bitfinex","SOLUSD",1760788759384,3.93707779,186.46,186.41,5.90089984]
["bitfinex","SOLUSD",1760788759584,0.72,186.45,186.41,5.90089984]
["bitfinex","SOLUSD",1760788760579,3.21707779,186.46,186.41,0.5364519]
["bitfinex","SOLUSD",1760788760779,3.11707779,186.43,186.38,16.24181572]
["bitfinex","SOLUSD",1760788760961,0.72,186.42,186.39,0.53650946]
["bitfinex","SOLUSD",1760788761161,0.72,186.41,186.39,0.53650946]
["bitfinex","SOLUSD",1760788761473,3.83707779,186.4,186.36,0.53659583]
["bitfinex","SOLUSD",1760788761672,3.11707779,186.4,186.36,0.53659583]
["bitfinex","SOLUSD",1760788761870,0.72,186.39,186.36,0.53659583]
["bitfinex","SOLUSD",1760788762479,3.11707779,186.38,186.36,0.53659583]
["bitfinex","SOLUSD",1760788762680,3.83707779,186.38,186.35,0.53662463]
["bitfinex","SOLUSD",1760788762983,0.1,186.46,186.36,11.58647521]
["bitfinex","SOLUSD",1760788762984,0.72,186.43,186.36,11.58647521]
["bitfinex","SOLUSD",1760788763165,3.83707779,186.43,186.38,10.87647521]
["bitfinex","SOLUSD",1760788763367,0.72,186.42,186.38,10.87647521]
["bitfinex","SOLUSD",1760788763680,0.72,186.42,186.39,0.53650946]
["bitfinex","SOLUSD",1760788763878,3.83707779,186.43,186.39,0.53650946]
["bitfinex","SOLUSD",1760788764776,0.72,186.42,186.39,0.53650946]
["bitfinex","SOLUSD",1760788764979,0.72,186.41,186.38,0.53653825]
["bitfinex","SOLUSD",1760788765377,0.72,186.4,186.36,11.41307104]
["bitfinex","SOLUSD",1760788765682,3.11707779,186.41,186.36,11.41307104]
["bitfinex","SOLUSD",1760788765880,3.11707779,186.41,186.36,12.12307104]
["bitfinex","SOLUSD",1760788766075,0.72,186.43,186.37,0.71]
["bitfinex","SOLUSD",1760788766279,3.11707779,186.41,186.37,0.71]
["bitfinex","SOLUSD",1760788766476,3.83707779,186.41,186.36,16.77900598]
["bitfinex","SOLUSD",1760788766677,3.83707779,186.41,186.36,17.48900598]
["bitfinex","SOLUSD",1760788767891,3.11707779,186.42,186.38,10.87647521]
["bitfinex","SOLUSD",1760788768072,3.11707779,186.42,186.39,0.53650946]
["bitfinex","SOLUSD",1760788768271,3.83707779,186.42,186.39,0.53650946]
["bitfinex","SOLUSD",1760788768770,0.72,186.41,186.39,0.53650946]
["bitfinex","SOLUSD",1760788768974,0.72,186.41,186.37,0.53656704]
["bitfinex","SOLUSD",1760788769188,3.83707779,186.41,186.37,0.53656704]
["bitfinex","SOLUSD",1760788769388,3.83707779,186.41,186.37,1.24656704]
["bitfinex","SOLUSD",1760788769987,3.83707779,186.41,186.37,6.61212651]
["bitfinex","SOLUSD",1760788770493,0.72,186.4,186.37,0.53656704]
["bitfinex","SOLUSD",1760788770681,0.72,186.4,186.37,5.90223028]
["bitfinex","SOLUSD",1760788771074,0.1,186.46,186.37,5.90223028]
["bitfinex","SOLUSD",1760788771284,3.83707779,186.42,186.37,5.90223028]
["bitfinex","SOLUSD",1760788771606,3.11707779,186.41,186.37,6.61223028]
["bitfinex","SOLUSD",1760788771792,0.72,186.41,186.37,6.61223028]
["bitfinex","SOLUSD",1760788772290,3.11707779,186.42,186.37,6.61223028]
["bitfinex","SOLUSD",1760788772491,3.83707779,186.42,186.37,6.61223028]
["bitfinex","SOLUSD",1760788773194,0.72,186.41,186.37,6.61223028]
["bitfinex","SOLUSD",1760788775674,22.98,186.46,186.37,6.61223028]
["bitfinex","SOLUSD",1760788775872,0.1,186.46,186.38,0.71]
["bitfinex","SOLUSD",1760788776090,3.11707779,186.44,186.39,0.53650946]
["bitfinex","SOLUSD",1760788776292,3.11707779,186.44,186.4,0.71]
["bitfinex","SOLUSD",1760788776484,3.11707779,186.45,186.41,0.5364519]
["bitfinex","SOLUSD",1760788776793,3.11707779,186.45,186.42,0.71]
["bitfinex","SOLUSD",1760788777294,3.11707779,186.45,186.43,0.71]
["bitfinex","SOLUSD",1760788777467,3.21707779,186.46,186.41,6.6107226]
["bitfinex","SOLUSD",1760788777670,3.21707779,186.46,186.42,0.71]
["bitfinex","SOLUSD",1760788778089,3.21707779,186.46,186.43,0.53639435]
["bitfinex","SOLUSD",1760788778392,3.93707779,186.46,186.42,0.53642313]
["bitfinex","SOLUSD",1760788778594,3.93707779,186.46,186.42,1.24642313]
["bitfinex","SOLUSD",1760788779189,3.93707779,186.46,186.42,6.61039907]
["bitfinex","SOLUSD",1760788779490,0.82,186.46,186.42,6.61039907]
["bitfinex","SOLUSD",1760788779693,3.21707779,186.46,186.43,0.71]
["bitfinex","SOLUSD",1760788780592,0.1,186.46,186.42,5.90039907]
["bitfinex","SOLUSD",1760788780890,0.1,186.46,186.44,0.71]
["bitfinex","SOLUSD",1760788781697,0.1,186.46,186.44,1.24636558]
["bitfinex","SOLUSD",1760788782104,3.83707779,186.45,186.42,0.53642313]
["bitfinex","SOLUSD",1760788782288,0.1,186.46,186.43,0.71]
["bitfinex","SOLUSD",1760788782485,0.1,186.46,186.44,0.53636558]
["bitfinex","SOLUSD",1760788782687,0.1,186.46,186.44,1.24636558]
["bitfinex","SOLUSD",1760788783190,0.1,186.46,186.45,16.8998434]
["bitfinex","SOLUSD",1760788783387,0.1,186.46,186.45,17.43618021]
["bitfinex","SOLUSD",1760788784482,0.1,186.46,186.45,16.8998434]
["bitfinex","SOLUSD",1760788785104,0.1,186.46,186.45,0.66]
["bitfinex","SOLUSD",1760788785298,0.1,186.46,186.45,1.19633681]
["bitfinex","SOLUSD",1760788785498,0.1,186.46,186.45,0.53633681]
["bitfinex","SOLUSD",1760788788211,0.1,186.46,186.45,1.19633681]
["bitfinex","SOLUSD",1760788788892,0.1,186.46,186.45,0.53633681]
["bitfinex","SOLUSD",1760788789495,0.1,186.46,186.45,1.19633681]
["bitfinex","SOLUSD",1760788789711,0.1,186.46,186.45,0.53633681]
["bitfinex","SOLUSD",1760788793205,0.78,186.46,186.44,0.53636558]
["bitfinex","SOLUSD",1760788793602,0.1,186.46,186.44,0.53636558]
["bitfinex","SOLUSD",1760788794318,0.1,186.46,186.44,6.56002065]
["bitfinex","SOLUSD",1760788796205,0.1,186.46,186.45,11.53647521]
["bitfinex","SOLUSD",1760788798195,0.1,186.46,186.45,16.8998434]
["bitfinex","SOLUSD",1760788798402,0.1,186.46,186.45,17.43618021]
["bitfinex","SOLUSD",1760788801314,5.45820084,186.63,186.45,30.84460069]
["bitfinex","SOLUSD",1760788801315,2.67180586,186.57,186.45,30.84460069]
["bitfinex","SOLUSD",1760788801517,0.68,186.56,186.47,10.87647521]
["bitfinex","SOLUSD",1760788801711,0.68,186.56,186.49,10.87647521]
["bitfinex","SOLUSD",1760788801906,0.68,186.56,186.51,10.87647521]
["bitfinex","SOLUSD",1760788802217,1.99180586,186.54,186.49,10.87647521]
["bitfinex","SOLUSD",1760788802400,2.67180586,186.55,186.5,1.19619302]
["bitfinex","SOLUSD",1760788802803,0.68,186.54,186.5,1.19619302]
["bitfinex","SOLUSD",1760788802995,0.68,186.54,186.5,0.53619302]
["bitfinex","SOLUSD",1760788803410,0.68,186.54,186.5,5.8980411]
["bitfinex","SOLUSD",1760788803810,0.68,186.53,186.5,5.8980411]
["bitfinex","SOLUSD",1760788804016,0.68,186.6,186.51,11.53647521]
["bitfinex","SOLUSD",1760788804305,0.68,186.59,186.53,10.87647521]
["bitfinex","SOLUSD",1760788804509,0.68,186.58,186.54,0.53607805]
["bitfinex","SOLUSD",1760788804712,2.67180586,186.58,186.54,0.53607805]
["bitfinex","SOLUSD",1760788804902,22.98,186.63,186.55,0.66]
["bitfinex","SOLUSD",1760788805092,0.68,186.6,186.55,0.66]
["bitfinex","SOLUSD",1760788805318,1.99180586,186.58,186.54,0.53607805]
["bitfinex","SOLUSD",1760788805506,2.67180586,186.58,186.54,0.53607805]
["bitfinex","SOLUSD",1760788805694,0.68,186.58,186.54,1.19607805]
["bitfinex","SOLUSD",1760788805892,0.68,186.58,186.54,6.55670204]
["bitfinex","SOLUSD",1760788806104,1.99180586,186.58,186.54,0.53607805]
["bitfinex","SOLUSD",1760788806320,2.67180586,186.57,186.53,10.87647521]
["bitfinex","SOLUSD",1760788806621,1.99180586,186.57,186.53,16.7736418]
["bitfinex","SOLUSD",1760788806819,0.7,186.59,186.53,17.4536418]
["bitfinex","SOLUSD",1760788807201,1.99180586,186.59,186.54,0.68]
["bitfinex","SOLUSD",1760788807402,1.99180586,186.59,186.55,1.21604931]
["bitfinex","SOLUSD",1760788808007,1.99180586,186.58,186.55,12.09252452]
["bitfinex","SOLUSD",1760788808324,0.7,186.59,186.55,12.09252452]
["bitfinex","SOLUSD",1760788808625,1.99180586,186.58,186.55,12.09252452]
["bitfinex","SOLUSD",1760788809318,1.99180586,186.58,186.54,5.36054297]
["bitfinex","SOLUSD",1760788809319,1.99180586,186.57,186.54,0.53607805]
["bitfinex","SOLUSD",1760788809723,2.69180586,186.58,186.54,1.21607805]
["bitfinex","SOLUSD",1760788810026,1.99180586,186.57,186.54,1.21607805]
["bitfinex","SOLUSD",1760788810334,1.99180586,186.56,186.54,0.53607805]
["bitfinex","SOLUSD",1760788810620,2.69180586,186.55,186.51,31.51263949]
["bitfinex","SOLUSD",1760788810821,2.69180586,186.55,186.51,32.19263949]
["bitfinex","SOLUSD",1760788810822,1.99180586,186.54,186.51,32.19263949]
["bitfinex","SOLUSD",1760788811632,0.7,186.57,186.52,0.68]
["bitfinex","SOLUSD",1760788811815,22.88,186.6,186.53,1.21610679]
["bitfinex","SOLUSD",1760788812016,1.99180586,186.58,186.53,20.63610679]
["bitfinex","SOLUSD",1760788812328,1.99180586,186.58,186.54,0.68]
["bitfinex","SOLUSD",1760788812623,1.99180586,186.58,186.53,20.63610679]
["bitfinex","SOLUSD",1760788812624,1.99180586,186.58,186.55,1.21604931]
["bitfinex","SOLUSD",1760788812930,2.69180586,186.58,186.55,0.53604931]
["bitfinex","SOLUSD",1760788813118,1.99180586,186.57,186.54,10.87647521]
["bitfinex","SOLUSD",1760788813305,1.99180586,186.56,186.53,20.63610679]
["bitfinex","SOLUSD",1760788813512,1.99180586,186.55,186.52,21.30613553]
["bitfinex","SOLUSD",1760788813708,1.99180586,186.54,186.51,0.53616428]
["bitfinex","SOLUSD",1760788814637,1.99180586,186.54,186.51,5.89779544]
["bitfinex","SOLUSD",1760788815139,1.99180586,186.54,186.51,6.56779544]
["bitfinex","SOLUSD",1760788815929,1.99180586,186.54,186.51,1.20616428]
["bitfinex","SOLUSD",1760788817311,1.99180586,186.54,186.51,0.53616428]
["bitfinex","SOLUSD",1760788817510,2.71180586,186.54,186.51,0.53616428]
["bitfinex","SOLUSD",1760788818009,1.99180586,186.52,186.48,20.1]
["bitfinex","SOLUSD",1760788818217,1.99180586,186.51,186.47,21.30627929]
["bitfinex","SOLUSD",1760788818432,1.99180586,186.51,186.48,0.67]
["bitfinex","SOLUSD",1760788818629,1.99180586,186.51,186.47,0.53627929]
["bitfinex","SOLUSD",1760788818630,1.99180586,186.5,186.47,0.53627929]
["bitfinex","SOLUSD",1760788818820,2.71180586,186.5,186.46,6.03307352]
["bitfinex","SOLUSD",1760788819019,1.99180586,186.5,186.46,6.03307352]
["bitfinex","SOLUSD",1760788819330,1.99180586,186.5,186.47,0.67]
["bitfinex","SOLUSD",1760788819836,1.99180586,186.49,186.46,5.36307352]
["bitfinex","SOLUSD",1760788820136,1.99180586,186.49,186.46,6.03307352]
["bitfinex","SOLUSD",1760788820510,2.71180586,186.49,186.45,16.77615501]
["bitfinex","SOLUSD",1760788820710,1.99180586,186.48,186.45,17.44615501]
["bitfinex","SOLUSD",1760788821419,2.71180586,186.48,186.45,5.36334299]
["bitfinex","SOLUSD",1760788821812,1.99180586,186.48,186.44,0.53636558]
["bitfinex","SOLUSD",1760788822013,2.71180586,186.47,186.44,5.89993372]
["bitfinex","SOLUSD",1760788822243,2.71180586,186.47,186.44,0.53636558]
["bitfinex","SOLUSD",1760788822417,1.99180586,186.45,186.42,0.53642313]
["bitfinex","SOLUSD",1760788822737,1.99180586,186.44,186.42,0.53642313]
["bitfinex","SOLUSD",1760788823431,1.99180586,186.44,186.42,5.36422499]
["bitfinex","SOLUSD",1760788823636,1.99180586,186.44,186.41,16.77741939]
["bitfinex","SOLUSD",1760788823825,1.99180586,186.43,186.39,6.57154078]
["bitfinex","SOLUSD",1760788824024,1.99180586,186.45,186.4,11.54647521]
["bitfinex","SOLUSD",1760788824226,1.99180586,186.45,186.41,1.2064519]
["bitfinex","SOLUSD",1760788824535,1.99180586,186.45,186.42,0.67]
["bitfinex","SOLUSD",1760788824944,1.99180586,186.47,186.43,1.20639435]
["bitfinex","SOLUSD",1760788825114,0.72,186.51,186.44,11.54647521]
["bitfinex","SOLUSD",1760788825310,1.99180586,186.52,186.46,10.87647521]
["bitfinex","SOLUSD",1760788825517,1.99180586,186.53,186.48,10.87647521]
["bitfinex","SOLUSD",1760788825735,1.99180586,186.52,186.49,6.03215645]
["bitfinex","SOLUSD",1760788825935,1.99180586,186.5,186.43,0.53639435]
["bitfinex","SOLUSD",1760788826248,1.99180586,186.47,186.43,6.57032035]
["bitfinex","SOLUSD",1760788826412,0.72,186.52,186.44,11.54647521]
["bitfinex","SOLUSD",1760788826616,1.99180586,186.51,186.46,10.87647521]
["bitfinex","SOLUSD",1760788826936,1.99180586,186.51,186.47,1.20627929]
["bitfinex","SOLUSD",1760788827119,1.99180586,186.52,186.48,11.54647521]
["bitfinex","SOLUSD",1760788827430,1.99180586,186.53,186.49,1.20622178]
["bitfinex","SOLUSD",1760788828025,1.99180586,186.52,186.49,0.67]
["bitfinex","SOLUSD",1760788828336,1.99180586,186.52,186.48,16.77499513]
["bitfinex","SOLUSD",1760788828718,1.99180586,186.52,186.48,17.44499513]
["bitfinex","SOLUSD",1760788828916,22.88,186.54,186.49,0.67]
["bitfinex","SOLUSD",1760788829228,1.99180586,186.56,186.5,11.41266823]
["bitfinex","SOLUSD",1760788829432,1.99180586,186.56,186.51,0.67]
["bitfinex","SOLUSD",1760788829632,1.99180586,186.56,186.52,0.67]
["bitfinex","SOLUSD",1760788829829,1.99180586,186.57,186.53,0.53610679]
["bitfinex","SOLUSD",1760788830133,1.99180586,186.58,186.54,6.03078052]
["bitfinex","SOLUSD",1760788830436,1.99180586,186.59,186.55,1.20604931]
["bitfinex","SOLUSD",1760788830616,1.99180586,186.59,186.56,0.67]
["bitfinex","SOLUSD",1760788830816,1.99180586,186.6,186.56,0.67]
["bitfinex","SOLUSD",1760788831122,1.99180586,186.59,186.56,0.67]
["bitfinex","SOLUSD",1760788831432,1.99180586,186.6,186.56,0.67]
["bitfinex","SOLUSD",1760788832028,2.71180586,186.6,186.56,0.67]
["bitfinex","SOLUSD",1760788832237,2.71180586,186.6,186.56,6.03007467]
["bitfinex","SOLUSD",1760788832636,1.99180586,186.61,186.57,12.08246706]
["bitfinex","SOLUSD",1760788833023,2.71180586,186.6,186.56,0.53602058]
["bitfinex","SOLUSD",1760788833228,1.99180586,186.59,186.56,0.53602058]
["bitfinex","SOLUSD",1760788833540,1.99180586,186.57,186.51,8.60956386]
["bitfinex","SOLUSD",1760788833738,1.99180586,186.53,186.5,20.1]
["bitfinex","SOLUSD",1760788833919,1.99180586,186.53,186.49,10.87647521]
["bitfinex","SOLUSD",1760788834244,2.71180586,186.52,186.48,16.23897096]
["bitfinex","SOLUSD",1760788834434,1.99180586,186.52,186.48,17.44522149]
["bitfinex","SOLUSD",1760788834638,2.71180586,186.52,186.48,17.44522149]
["bitfinex","SOLUSD",1760788834831,2.71180586,186.51,186.47,5.89899255]
["bitfinex","SOLUSD",1760788835143,1.99180586,186.49,186.46,5.89935303]
["bitfinex","SOLUSD",1760788835529,1.99180586,186.48,186.44,6.03363414]
["bitfinex","SOLUSD",1760788835839,1.99180586,186.48,186.44,16.24010935]
["bitfinex","SOLUSD",1760788836036,5.35990894,186.58,186.44,16.24010935]
["bitfinex","SOLUSD",1760788836037,22.88,186.59,186.46,10.87647521]
["bitfinex","SOLUSD",1760788836221,1.99180586,186.5,186.46,16.2393683]
["bitfinex","SOLUSD",1760788836421,1.99180586,186.5,186.46,16.9093683]
["bitfinex","SOLUSD",1760788837445,1.99180586,186.49,186.46,16.9093683]
["bitfinex","SOLUSD",1760788837949,1.99180586,186.49,186.46,16.2393683]
["bitfinex","SOLUSD",1760788838526,1.99180586,186.49,186.46,10.87647521]
["bitfinex","SOLUSD",1760788838720,1.99180586,186.49,186.46,11.54647521]
["bitfinex","SOLUSD",1760788839222,1.99180586,186.49,186.46,16.90949645]
["bitfinex","SOLUSD",1760788839640,1.99180586,186.48,186.44,0.53636558]
["bitfinex","SOLUSD",1760788839819,1.99180586,186.48,186.44,10.87647521]
["bitfinex","SOLUSD",1760788840021,1.99180586,186.48,186.45,0.67]
["bitfinex","SOLUSD",1760788840422,1.99180586,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1760788840628,0.72,186.52,186.47,12.0827545]
["bitfinex","SOLUSD",1760788840827,1.99180586,186.53,186.48,0.67]
["bitfinex","SOLUSD",1760788841141,22.88,186.54,186.49,11.41269699]
["bitfinex","SOLUSD",1760788841346,1.99180586,186.55,186.51,10.87647521]
["bitfinex","SOLUSD",1760788841648,1.99180586,186.55,186.52,1.20613553]
["bitfinex","SOLUSD",1760788841841,1.99180586,186.58,186.53,0.67]
["bitfinex","SOLUSD",1760788842142,1.99180586,186.59,186.55,10.87647521]
["bitfinex","SOLUSD",1760788842347,1.99180586,186.59,186.55,16.90695169]
["bitfinex","SOLUSD",1760788842549,1.99180586,186.59,186.56,0.53602058]
["bitfinex","SOLUSD",1760788843244,1.99180586,186.59,186.56,1.20602058]
["bitfinex","SOLUSD",1760788843440,5.06555895,186.59,186.56,1.20602058]
["bitfinex","SOLUSD",1760788843642,5.06555895,186.6,186.57,0.67]
["bitfinex","SOLUSD",1760788844323,5.06555895,186.6,186.56,5.89605891]
["bitfinex","SOLUSD",1760788844324,0.1,186.63,186.58,1.20596312]
["bitfinex","SOLUSD",1760788844528,0.1,186.63,186.59,0.67]
["bitfinex","SOLUSD",1760788844529,5.16555895,186.63,186.59,0.67]
["bitfinex","SOLUSD",1760788844748,5.16555895,186.63,186.6,0.53590568]
["bitfinex","SOLUSD",1760788844957,0.1,186.63,186.6,1.20590568]
["bitfinex","SOLUSD",1760788845142,0.1,186.63,186.6,0.53590568]
["bitfinex","SOLUSD",1760788845335,0.1,186.63,186.62,16.23495768]
["bitfinex","SOLUSD",1760788845539,0.1,186.63,186.62,17.44080592]
["bitfinex","SOLUSD",1760788846749,0.1,186.63,186.62,12.08232345]
["bitfinex","SOLUSD",1760788846947,0.1,186.63,186.62,17.44080592]
["bitfinex","SOLUSD",1760788847346,0.1,186.63,186.62,0.53584824]
["bitfinex","SOLUSD",1760788847533,0.1,186.63,186.61,0.53587696]
["bitfinex","SOLUSD",1760788848055,5.06555895,186.62,186.58,6.56546859]
["bitfinex","SOLUSD",1760788848550,5.06555895,186.6,186.58,0.53596312]
["bitfinex","SOLUSD",1760788848750,5.75555895,186.59,186.55,0.53604931]
["bitfinex","SOLUSD",1760788848943,5.06555895,186.58,186.55,0.53604931]
["bitfinex","SOLUSD",1760788849336,0.69,186.62,186.55,1.20604931]
["bitfinex","SOLUSD",1760788849538,5.06555895,186.58,186.55,5.8963426]
["bitfinex","SOLUSD",1760788849855,5.06555895,186.58,186.54,5.3607565]
["bitfinex","SOLUSD",1760788850043,5.06555895,186.57,186.54,10.87647521]
["bitfinex","SOLUSD",1760788850354,5.06555895,186.57,186.54,11.54647521]
["bitfinex","SOLUSD",1760788851258,5.06555895,186.56,186.53,0.53610679]
["bitfinex","SOLUSD",1760788851830,5.06555895,186.56,186.52,16.77394639]
["bitfinex","SOLUSD",1760788852053,5.75555895,186.55,186.5,5.36171529]
["bitfinex","SOLUSD",1760788852231,5.06555895,186.54,186.51,0.53616428]
["bitfinex","SOLUSD",1760788853760,5.06555895,186.54,186.51,5.8975696]
["bitfinex","SOLUSD",1760788854251,5.06555895,186.55,186.51,5.8975696]
["bitfinex","SOLUSD",1760788854453,5.06555895,186.55,186.51,6.5675696]
["bitfinex","SOLUSD",1760788854850,5.06555895,186.55,186.52,0.67]
["bitfinex","SOLUSD",1760788855046,5.06555895,186.56,186.52,0.67]
["bitfinex","SOLUSD",1760788855443,5.06555895,186.57,186.53,0.67]
["bitfinex","SOLUSD",1760788855649,5.06555895,186.57,186.53,1.20610679]
["bitfinex","SOLUSD",1760788856746,5.06555895,186.58,186.53,6.56711468]
["bitfinex","SOLUSD",1760788856948,5.75555895,186.58,186.53,6.56711468]
["bitfinex","SOLUSD",1760788857342,8.33481889,186.58,186.53,6.56711468]
["bitfinex","SOLUSD",1760788858759,7.64481889,186.57,186.53,0.53610679]
["bitfinex","SOLUSD",1760788858959,8.33481889,186.57,186.53,0.53610679]
["bitfinex","SOLUSD",1760788859459,8.33481889,186.56,186.52,16.77389232]
["bitfinex","SOLUSD",1760788859670,7.64481889,186.56,186.52,17.44389232]
["bitfinex","SOLUSD",1760788860265,8.33481889,186.55,186.52,11.41261074]
["bitfinex","SOLUSD",1760788860561,7.64481889,186.56,186.53,1.20610679]
["bitfinex","SOLUSD",1760788860747,7.64481889,186.57,186.53,6.56717053]
["bitfinex","SOLUSD",1760788860942,7.64481889,186.58,186.53,26.66717053]
["bitfinex","SOLUSD",1760788861153,7.64481889,186.58,186.54,0.67]
["bitfinex","SOLUSD",1760788861353,7.64481889,186.57,186.53,25.99717053]
["bitfinex","SOLUSD",1760788861554,8.33481889,186.56,186.53,20.63610679]
["bitfinex","SOLUSD",1760788861860,8.33481889,186.55,186.53,20.1]
["bitfinex","SOLUSD",1760788862363,7.64481889,186.54,186.53,20.1]
["bitfinex","SOLUSD",1760788862956,7.64481889,186.55,186.53,20.1]
["bitfinex","SOLUSD",1760788863962,0.69,186.57,186.53,20.1]
["bitfinex","SOLUSD",1760788864166,7.64481889,186.55,186.53,20.1]
["bitfinex","SOLUSD",1760788864862,8.33481889,186.54,186.49,20.1]
["bitfinex","SOLUSD",1760788865055,7.64481889,186.52,186.49,20.1]
["bitfinex","SOLUSD",1760788865464,3.11072876,186.52,186.49,20.77]
["bitfinex","SOLUSD",1760788866049,25.99072876,186.57,186.49,20.1]
["bitfinex","SOLUSD",1760788866050,3.80072876,186.51,186.49,20.1]
["bitfinex","SOLUSD",1760788866248,3.11072876,186.51,186.49,20.1]
["bitfinex","SOLUSD",1760788866457,3.11072876,186.5,186.47,20.63627929]
["bitfinex","SOLUSD",1760788866660,3.11072876,186.48,186.44,10.87647521]
["bitfinex","SOLUSD",1760788866857,28.24080407,186.54,186.44,10.87647521]
["bitfinex","SOLUSD",1760788867074,3.11072876,186.46,186.43,20.1]
["bitfinex","SOLUSD",1760788867366,3.11072876,186.46,186.44,0.71]
["bitfinex","SOLUSD",1760788867565,3.11072876,186.46,186.43,10.87647521]
["bitfinex","SOLUSD",1760788867864,3.11072876,186.46,186.43,11.58647521]
["bitfinex","SOLUSD",1760788868260,3.11072876,186.46,186.43,0.71]
["bitfinex","SOLUSD",1760788868768,3.11072876,186.5,186.46,5.36308055]
["bitfinex","SOLUSD",1760788869072,3.11072876,186.51,186.47,1.24627929]
["bitfinex","SOLUSD",1760788869262,0.67,186.54,186.48,11.58647521]
["bitfinex","SOLUSD",1760788869263,3.11072876,186.53,186.48,11.58647521]
["bitfinex","SOLUSD",1760788869461,3.11072876,186.53,186.49,1.24622178]
["bitfinex","SOLUSD",1760788869987,3.11072876,186.52,186.49,1.24622178]
["bitfinex","SOLUSD",1760788870165,3.11072876,186.52,186.49,6.60839804]
["bitfinex","SOLUSD",1760788870355,3.11072876,186.52,186.49,1.24622178]
["bitfinex","SOLUSD",1760788870551,3.11072876,186.53,186.5,0.71]
["bitfinex","SOLUSD",1760788871385,8.3185748,186.53,186.49,23.41622178]
["bitfinex","SOLUSD",1760788871583,7.6485748,186.52,186.51,22.88]
["bitfinex","SOLUSD",1760788872067,7.6485748,186.52,186.48,5.89870933]
["bitfinex","SOLUSD",1760788872068,7.6485748,186.53,186.5,22.88]
["bitfinex","SOLUSD",1760788872949,7.6485748,186.52,186.5,22.88]
["bitfinex","SOLUSD",1760788873290,8.3185748,186.52,186.5,22.88]
["bitfinex","SOLUSD",1760788873460,7.6485748,186.52,186.47,26.71887748]
["bitfinex","SOLUSD",1760788873660,7.6485748,186.52,186.48,0.72]
["bitfinex","SOLUSD",1760788874568,8.3085748,186.51,186.47,20.1]
["bitfinex","SOLUSD",1760788874953,8.3085748,186.51,186.47,26.18270106]
["bitfinex","SOLUSD",1760788875150,7.6485748,186.52,186.48,0.72]
["bitfinex","SOLUSD",1760788875669,7.6485748,186.52,186.48,0.53625053]
["bitfinex","SOLUSD",1760788875876,7.6485748,186.52,186.49,0.72]
["bitfinex","SOLUSD",1760788876055,7.6485748,186.53,186.49,0.72]
["bitfinex","SOLUSD",1760788877161,8.3085748,186.53,186.49,0.72]
["bitfinex","SOLUSD",1760788877362,7.6485748,186.52,186.48,5.89861774]
["bitfinex","SOLUSD",1760788877872,7.6485748,186.52,186.47,26.18276653]
["bitfinex","SOLUSD",1760788878075,7.6485748,186.51,186.47,26.71904582]
["bitfinex","SOLUSD",1760788878375,8.3085748,186.51,186.47,21.35627929]
["bitfinex","SOLUSD",1760788878572,0.66,186.5,186.47,20.1]
["bitfinex","SOLUSD",1760788878879,8.3085748,186.5,186.47,20.1]
["bitfinex","SOLUSD",1760788879260,7.6485748,186.48,186.47,20.1]
["bitfinex","SOLUSD",1760788879470,7.6485748,186.48,186.44,20.1]
["bitfinex","SOLUSD",1760788879668,7.6485748,186.48,186.44,26.18355477]
["bitfinex","SOLUSD",1760788879869,7.6485748,186.48,186.44,20.82]
["bitfinex","SOLUSD",1760788880086,35.88908777,186.55,186.45,0.72]
["bitfinex","SOLUSD",1760788880266,7.6485748,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760788880588,7.6485748,186.49,186.45,6.08324402]
["bitfinex","SOLUSD",1760788881486,7.6485748,186.48,186.45,6.08324402]
["bitfinex","SOLUSD",1760788882273,7.6485748,186.48,186.45,5.36324402]
["bitfinex","SOLUSD",1760788882587,7.6485748,186.48,186.45,6.08324402]
["bitfinex","SOLUSD",1760788884685,8.3085748,186.48,186.44,20.1]
["bitfinex","SOLUSD",1760788884885,8.3085748,186.47,186.44,20.1]
["bitfinex","SOLUSD",1760788885079,7.6485748,186.47,186.44,20.1]
["bitfinex","SOLUSD",1760788885284,8.3085748,186.46,186.44,20.1]
["bitfinex","SOLUSD",1760788885467,7.6485748,186.47,186.44,20.1]
["bitfinex","SOLUSD",1760788885781,0.66,186.48,186.44,20.82]
["bitfinex","SOLUSD",1760788885782,7.6485748,186.48,186.44,20.82]
["bitfinex","SOLUSD",1760788886185,0.66,186.5,186.45,0.72]
["bitfinex","SOLUSD",1760788886375,7.6485748,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760788886578,7.6485748,186.5,186.46,1.25630805]
["bitfinex","SOLUSD",1760788886979,7.6485748,186.5,186.46,0.72]
["bitfinex","SOLUSD",1760788887881,7.6485748,186.49,186.46,0.72]
["bitfinex","SOLUSD",1760788888087,7.6485748,186.5,186.46,6.08301805]
["bitfinex","SOLUSD",1760788888288,7.6485748,186.5,186.47,0.72]
["bitfinex","SOLUSD",1760788888484,7.6485748,186.5,186.46,25.46301805]
["bitfinex","SOLUSD",1760788888685,7.6485748,186.5,186.46,26.18301805]
["bitfinex","SOLUSD",1760788889678,7.6485748,186.5,186.47,0.72]
["bitfinex","SOLUSD",1760788889982,7.6485748,186.5,186.46,25.9993261]
["bitfinex","SOLUSD",1760788890290,7.6485748,186.5,186.46,26.7193261]
["bitfinex","SOLUSD",1760788890789,8.3085748,186.5,186.46,26.18301805]
["bitfinex","SOLUSD",1760788891399,3.77155809,186.5,186.46,26.18301805]
["bitfinex","SOLUSD",1760788891982,3.11155809,186.5,186.46,25.46301805]
["bitfinex","SOLUSD",1760788892191,13.39832073,186.6,186.46,25.46301805]
["bitfinex","SOLUSD",1760788892192,22.88,186.55,186.47,1.25627929]
["bitfinex","SOLUSD",1760788892389,3.11155809,186.53,186.48,0.72]
["bitfinex","SOLUSD",1760788892699,3.11155809,186.53,186.49,0.72]
["bitfinex","SOLUSD",1760788893282,3.11155809,186.53,186.49,1.25622178]
["bitfinex","SOLUSD",1760788893888,3.11155809,186.53,186.49,0.53622178]
["bitfinex","SOLUSD",1760788894090,3.11155809,186.54,186.5,6.08192607]
["bitfinex","SOLUSD",1760788894281,3.11155809,186.55,186.51,0.72]
["bitfinex","SOLUSD",1760788894477,3.11155809,186.53,186.49,20.63622178]
["bitfinex","SOLUSD",1760788894679,3.11155809,186.5,186.44,0.72]
["bitfinex","SOLUSD",1760788894898,3.11155809,186.48,186.44,0.72]
["bitfinex","SOLUSD",1760788895194,3.11155809,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760788895699,3.77155809,186.47,186.43,6.08372319]
["bitfinex","SOLUSD",1760788896202,3.11155809,186.47,186.43,6.08372319]
["bitfinex","SOLUSD",1760788896901,3.11155809,186.45,186.41,5.36429566]
["bitfinex","SOLUSD",1760788897085,3.77155809,186.45,186.41,5.36429566]
["bitfinex","SOLUSD",1760788897502,3.77155809,186.45,186.41,6.08429566]
["bitfinex","SOLUSD",1760788897887,3.11155809,186.44,186.4,11.59647521]
["bitfinex","SOLUSD",1760788898196,3.11155809,186.44,186.4,16.961278]
["bitfinex","SOLUSD",1760788898999,3.11155809,186.44,186.41,0.72]
["bitfinex","SOLUSD",1760788899308,3.11155809,186.44,186.39,5.90137459]
["bitfinex","SOLUSD",1760788899482,3.11155809,186.43,186.4,0.72]
["bitfinex","SOLUSD",1760788900793,3.11155809,186.42,186.38,16.24174589]
["bitfinex","SOLUSD",1760788900982,3.11155809,186.42,186.38,16.96174589]
["bitfinex","SOLUSD",1760788901187,3.77155809,186.42,186.38,16.96174589]
["bitfinex","SOLUSD",1760788901497,3.11155809,186.42,186.38,16.96174589]
["bitfinex","SOLUSD",1760788901713,3.77155809,186.42,186.38,16.96174589]
["bitfinex","SOLUSD",1760788901898,3.11155809,186.42,186.38,37.06174589]
["bitfinex","SOLUSD",1760788902102,3.11155809,186.42,186.39,0.72]
["bitfinex","SOLUSD",1760788902408,3.11155809,186.43,186.39,0.72]
["bitfinex","SOLUSD",1760788903193,3.11155809,186.43,186.39,6.08508882]
["bitfinex","SOLUSD",1760788903394,3.11155809,186.43,186.39,5.90159828]
["bitfinex","SOLUSD",1760788903989,3.11155809,186.43,186.4,0.69]
["bitfinex","SOLUSD",1760788905006,3.11155809,186.43,186.39,5.36508882]
["bitfinex","SOLUSD",1760788905193,3.11155809,186.43,186.39,6.05508882]
["bitfinex","SOLUSD",1760788906089,0.67,186.47,186.4,0.69]
["bitfinex","SOLUSD",1760788906294,3.11155809,186.43,186.4,0.69]
["bitfinex","SOLUSD",1760788906601,3.11155809,186.43,186.41,0.69]
["bitfinex","SOLUSD",1760788906802,3.11155809,186.43,186.39,6.59159828]
["bitfinex","SOLUSD",1760788907010,3.11155809,186.43,186.4,0.69]
["bitfinex","SOLUSD",1760788907400,3.11155809,186.43,186.39,5.90159828]
["bitfinex","SOLUSD",1760788907607,3.11155809,186.43,186.39,6.59159828]
["bitfinex","SOLUSD",1760788908405,3.11155809,186.43,186.4,0.69]
["bitfinex","SOLUSD",1760788910008,3.11155809,186.44,186.4,5.36460121]
["bitfinex","SOLUSD",1760788910201,3.11155809,186.45,186.41,1.2264519]
["bitfinex","SOLUSD",1760788910400,3.11155809,186.45,186.42,0.69]
["bitfinex","SOLUSD",1760788910702,3.11155809,186.45,186.43,0.69]
["bitfinex","SOLUSD",1760788910912,3.11155809,186.47,186.44,0.69]
["bitfinex","SOLUSD",1760788911102,3.11155809,186.48,186.45,0.69]
["bitfinex","SOLUSD",1760788912007,3.78155809,186.48,186.44,5.36365586]
["bitfinex","SOLUSD",1760788912304,0.67,186.48,186.44,6.05365586]
["bitfinex","SOLUSD",1760788912510,3.78155809,186.48,186.44,6.05365586]
["bitfinex","SOLUSD",1760788912890,3.11155809,186.49,186.45,0.69]
["bitfinex","SOLUSD",1760788913090,3.11155809,186.5,186.46,0.69]
["bitfinex","SOLUSD",1760788913405,3.11155809,186.5,186.47,0.69]
["bitfinex","SOLUSD",1760788913602,22.88,186.54,186.48,0.69]
["bitfinex","SOLUSD",1760788913603,3.11155809,186.53,186.48,0.69]
["bitfinex","SOLUSD",1760788913810,3.11155809,186.53,186.49,0.69]
["bitfinex","SOLUSD",1760788914109,0.67,186.56,186.5,1.22619302]
["bitfinex","SOLUSD",1760788914290,3.11155809,186.54,186.5,0.69]
["bitfinex","SOLUSD",1760788914495,3.11155809,186.54,186.51,0.69]
["bitfinex","SOLUSD",1760788914700,3.11155809,186.55,186.51,0.69]
["bitfinex","SOLUSD",1760788915214,3.78155809,186.55,186.51,0.69]
["bitfinex","SOLUSD",1760788915411,3.11155809,186.56,186.52,0.69]
["bitfinex","SOLUSD",1760788915721,3.78155809,186.57,186.53,0.69]
["bitfinex","SOLUSD",1760788916095,3.11155809,186.57,186.52,0.53613553]
["bitfinex","SOLUSD",1760788916313,3.11155809,186.58,186.54,0.69]
["bitfinex","SOLUSD",1760788916500,0.67,186.59,186.55,0.69]
["bitfinex","SOLUSD",1760788916701,3.11155809,186.6,186.56,0.69]
["bitfinex","SOLUSD",1760788916911,3.11155809,186.59,186.55,10.87647521]
["bitfinex","SOLUSD",1760788917110,3.11155809,186.59,186.55,11.56647521]
["bitfinex","SOLUSD",1760788917307,3.11155809,186.57,186.53,5.36097224]
["bitfinex","SOLUSD",1760788917507,2.65992947,186.57,186.53,5.36097224]
["bitfinex","SOLUSD",1760788917692,2.65992947,186.57,186.53,6.05097224]
["bitfinex","SOLUSD",1760788919518,1.98992947,186.56,186.53,0.69]
["bitfinex","SOLUSD",1760788919906,2.65992947,186.57,186.53,6.05105507]
["bitfinex","SOLUSD",1760788920213,2.65992947,186.57,186.52,5.89745801]
["bitfinex","SOLUSD",1760788920214,1.98992947,186.56,186.52,5.89745801]
["bitfinex","SOLUSD",1760788920415,1.98992947,186.56,186.53,0.69]
["bitfinex","SOLUSD",1760788921796,1.98992947,186.56,186.52,0.53613553]
["bitfinex","SOLUSD",1760788922005,1.98992947,186.53,186.49,5.89839599]
["bitfinex","SOLUSD",1760788922204,1.98992947,186.54,186.5,11.56647521]
["bitfinex","SOLUSD",1760788922431,1.98992947,186.54,186.5,16.92834225]
["bitfinex","SOLUSD",1760788922710,2.65992947,186.54,186.49,25.99841246]
["bitfinex","SOLUSD",1760788922910,1.98992947,186.51,186.47,16.77530144]
["bitfinex","SOLUSD",1760788923233,1.98992947,186.51,186.48,0.69]
["bitfinex","SOLUSD",1760788924023,1.98992947,186.49,186.45,0.53633681]
["bitfinex","SOLUSD",1760788924205,1.98992947,186.49,186.45,6.58963295]
["bitfinex","SOLUSD",1760788924405,1.98992947,186.49,186.45,5.89963295]
["bitfinex","SOLUSD",1760788924615,22.88,186.54,186.47,10.87647521]
["bitfinex","SOLUSD",1760788924818,1.98992947,186.52,186.48,0.69]
["bitfinex","SOLUSD",1760788925006,1.98992947,186.52,186.49,0.69]
["bitfinex","SOLUSD",1760788925809,1.98992947,186.52,186.49,5.89840882]
["bitfinex","SOLUSD",1760788926014,1.98992947,186.52,186.5,0.69]
["bitfinex","SOLUSD",1760788926811,1.98992947,186.54,186.51,0.69]
["bitfinex","SOLUSD",1760788927121,1.98992947,186.55,186.51,0.69]
["bitfinex","SOLUSD",1760788927507,1.98992947,186.55,186.52,0.7]
["bitfinex","SOLUSD",1760788928337,1.98992947,186.55,186.5,16.93824269]
["bitfinex","SOLUSD",1760788928516,2.67992947,186.55,186.51,0.7]
["bitfinex","SOLUSD",1760788929128,1.98992947,186.54,186.51,0.7]
["bitfinex","SOLUSD",1760788929330,1.98992947,186.55,186.52,0.7]
["bitfinex","SOLUSD",1760788930035,2.67992947,186.55,186.51,5.89773419]
["bitfinex","SOLUSD",1760788930227,0.69,186.55,186.51,1.23616428]
["bitfinex","SOLUSD",1760788930423,2.67992947,186.55,186.51,0.7]
["bitfinex","SOLUSD",1760788930628,1.98992947,186.52,186.49,5.3621586]
["bitfinex","SOLUSD",1760788930820,2.67992947,186.51,186.49,5.3621586]
["bitfinex","SOLUSD",1760788931016,1.98992947,186.5,186.47,20.1]
["bitfinex","SOLUSD",1760788931211,1.98992947,186.5,186.47,20.8]
["bitfinex","SOLUSD",1760788931415,1.98992947,186.5,186.48,16.12859869]
["bitfinex","SOLUSD",1760788932524,2.67992947,186.51,186.48,16.12859869]
["bitfinex","SOLUSD",1760788932715,1.98992947,186.51,186.48,16.82859869]
["bitfinex","SOLUSD",1760788933130,1.98992947,186.51,186.48,16.12859869]
["bitfinex","SOLUSD",1760788933845,7.95971788,186.57,186.44,6.03359862]
["bitfinex","SOLUSD",1760788933846,1.98992947,186.49,186.44,6.03359862]
["bitfinex","SOLUSD",1760788934018,1.98992947,186.48,186.45,0.67]
["bitfinex","SOLUSD",1760788934638,1.98992947,186.49,186.46,0.67]
["bitfinex","SOLUSD",1760788935015,1.98992947,186.49,186.47,0.67]
["bitfinex","SOLUSD",1760788935232,1.98992947,186.49,186.45,1.20633681]
["bitfinex","SOLUSD",1760788935736,1.98992947,186.48,186.45,1.20633681]
["bitfinex","SOLUSD",1760788936333,1.98992947,186.46,186.43,16.13293538]
["bitfinex","SOLUSD",1760788936519,1.98992947,186.46,186.43,16.80293538]
["bitfinex","SOLUSD",1760788937230,1.98992947,186.48,186.44,0.67]
["bitfinex","SOLUSD",1760788937418,1.98992947,186.47,186.44,0.67]
["bitfinex","SOLUSD",1760788938024,1.98992947,186.46,186.42,5.90061708]
["bitfinex","SOLUSD",1760788938229,2.68992947,186.46,186.42,6.03419395]
["bitfinex","SOLUSD",1760788938431,2.68992947,186.46,186.42,22.16799695]
["bitfinex","SOLUSD",1760788938626,1.98992947,186.45,186.42,22.16799695]
["bitfinex","SOLUSD",1760788940248,1.98992947,186.45,186.41,16.24092296]
["bitfinex","SOLUSD",1760788940434,1.98992947,186.45,186.41,16.91092296]
["bitfinex","SOLUSD",1760788940621,1.98992947,186.45,186.41,33.04472596]
["bitfinex","SOLUSD",1760788941018,2.68992947,186.45,186.41,27.68027821]
["bitfinex","SOLUSD",1760788941640,1.98992947,186.44,186.41,16.803803]
["bitfinex","SOLUSD",1760788941830,1.98992947,186.46,186.42,0.67]
["bitfinex","SOLUSD",1760788942023,1.98992947,186.46,186.43,0.67]
["bitfinex","SOLUSD",1760788942228,0.7,186.48,186.43,0.67]
["bitfinex","SOLUSD",1760788942541,1.98992947,186.46,186.43,0.67]
["bitfinex","SOLUSD",1760788942745,1.98992947,186.46,186.44,0.67]
["bitfinex","SOLUSD",1760788942952,1.98992947,186.46,186.42,22.16780069]
["bitfinex","SOLUSD",1760788943343,1.98992947,186.46,186.43,0.67]
["bitfinex","SOLUSD",1760788944243,1.98992947,186.46,186.42,22.03422382]
["bitfinex","SOLUSD",1760788944454,1.98992947,186.45,186.42,22.16780069]
["bitfinex","SOLUSD",1760788944746,1.98992947,186.45,186.42,0.67]
["bitfinex","SOLUSD",1760788944956,2.68992947,186.44,186.39,1.20650946]
["bitfinex","SOLUSD",1760788945132,2.68992947,186.44,186.4,16.80553852]
["bitfinex","SOLUSD",1760788945526,1.98992947,186.44,186.4,16.80553852]
["bitfinex","SOLUSD",1760788945726,1.98992947,186.44,186.41,0.67]
["bitfinex","SOLUSD",1760788946022,2.68992947,186.44,186.4,16.13553852]
["bitfinex","SOLUSD",1760788946328,1.98992947,186.43,186.39,5.36485884]
["bitfinex","SOLUSD",1760788946528,1.98992947,186.43,186.39,22.17039736]
["bitfinex","SOLUSD",1760788947139,2.68992947,186.43,186.39,22.17039736]
["bitfinex","SOLUSD",1760788947928,1.98992947,186.42,186.39,22.17039736]
["bitfinex","SOLUSD",1760788948127,0.7,186.46,186.4,0.67]
["bitfinex","SOLUSD",1760788948321,1.98992947,186.44,186.4,0.67]
["bitfinex","SOLUSD",1760788948538,1.98992947,186.44,186.41,0.67]
["bitfinex","SOLUSD",1760788949743,0.7,186.49,186.42,0.67]
["bitfinex","SOLUSD",1760788949936,1.98992947,186.46,186.42,0.67]
["bitfinex","SOLUSD",1760788950244,2.68992947,186.45,186.4,22.70677215]
["bitfinex","SOLUSD",1760788950446,1.98992947,186.45,186.41,0.67]
["bitfinex","SOLUSD",1760788950643,1.98992947,186.45,186.42,0.67]
["bitfinex","SOLUSD",1760788951351,0.7,186.47,186.42,0.67]
["bitfinex","SOLUSD",1760788951549,1.98992947,186.46,186.43,0.67]
["bitfinex","SOLUSD",1760788951761,1.98992947,186.45,186.42,16.133803]
["bitfinex","SOLUSD",1760788951941,1.98992947,186.45,186.41,5.364493]
["bitfinex","SOLUSD",1760788952236,1.98992947,186.45,186.41,6.034493]
["bitfinex","SOLUSD",1760788952443,1.98992947,186.46,186.42,1.20642313]
["bitfinex","SOLUSD",1760788952630,1.98992947,186.48,186.43,0.67]
["bitfinex","SOLUSD",1760788953238,1.98992947,186.46,186.43,0.67]
["bitfinex","SOLUSD",1760788953427,1.98992947,186.46,186.41,6.03444719]
["bitfinex","SOLUSD",1760788953627,1.98992947,186.45,186.41,42.2691179]
["bitfinex","SOLUSD",1760788954448,1.98992947,186.45,186.42,0.67]
["bitfinex","SOLUSD",1760788954652,1.98992947,186.46,186.43,0.67]
["bitfinex","SOLUSD",1760788954854,1.98992947,186.46,186.41,42.2691179]
["bitfinex","SOLUSD",1760788955052,2.68992947,186.46,186.42,0.67]
["bitfinex","SOLUSD",1760788955354,1.98992947,186.46,186.43,0.67]
["bitfinex","SOLUSD",1760788958547,1.98992947,186.46,186.42,5.36138577]
["bitfinex","SOLUSD",1760788958753,1.98992947,186.46,186.43,0.67]
["bitfinex","SOLUSD",1760788959475,1.98992947,186.46,186.42,30.82555532]
["bitfinex","SOLUSD",1760788959664,1.98992947,186.47,186.44,0.67]
["bitfinex","SOLUSD",1760788960867,2.68992947,186.47,186.42,32.03197845]
["bitfinex","SOLUSD",1760788961046,1.98992947,186.46,186.43,0.67]
["bitfinex","SOLUSD",1760788961247,1.98992947,186.45,186.42,25.46138577]
["bitfinex","SOLUSD",1760788961447,1.98992947,186.45,186.42,26.13138577]
["bitfinex","SOLUSD",1760788962176,1.98992947,186.43,186.42,20.1]
["bitfinex","SOLUSD",1760788962342,1.98992947,186.43,186.39,31.64647521]
["bitfinex","SOLUSD",1760788962548,1.98992947,186.43,186.4,0.67]
["bitfinex","SOLUSD",1760788963166,2.65992947,186.43,186.39,47.11201373]
["bitfinex","SOLUSD",1760788963367,2.65992947,186.43,186.39,37.02155177]
["bitfinex","SOLUSD",1760788963677,1.98992947,186.42,186.39,53.15709029]
["bitfinex","SOLUSD",1760788963865,1.98992947,186.42,186.39,47.79201373]
["bitfinex","SOLUSD",1760788964371,1.98992947,186.42,186.39,36.91553852]
["bitfinex","SOLUSD",1760788965971,0.67,186.44,186.39,36.91553852]
["bitfinex","SOLUSD",1760788966151,1.98992947,186.42,186.4,0.68]
["bitfinex","SOLUSD",1760788966471,1.98992947,186.42,186.39,41.60057702]
["bitfinex","SOLUSD",1760788966650,0.67,186.44,186.39,42.28057702]
["bitfinex","SOLUSD",1760788966965,1.98992947,186.41,186.39,20.1]
["bitfinex","SOLUSD",1760788967669,1.98992947,186.41,186.39,20.78]
["bitfinex","SOLUSD",1760788968245,1.98992947,186.41,186.39,20.1]
["bitfinex","SOLUSD",1760788968457,1.98992947,186.41,186.37,42.28266987]
["bitfinex","SOLUSD",1760788968672,1.98992947,186.41,186.38,0.68]
["bitfinex","SOLUSD",1760788968968,1.98992947,186.41,186.37,41.60266987]
["bitfinex","SOLUSD",1760788969273,1.98992947,186.42,186.39,0.68]
["bitfinex","SOLUSD",1760788969456,0.67,186.43,186.39,0.68]
["bitfinex","SOLUSD",1760788969656,1.98992947,186.42,186.39,0.68]
["bitfinex","SOLUSD",1760788969953,1.98992947,186.41,186.37,42.28266987]
["bitfinex","SOLUSD",1760788970156,1.98992947,186.41,186.38,0.68]
["bitfinex","SOLUSD",1760788971464,0.67,186.42,186.38,0.68]
["bitfinex","SOLUSD",1760788971670,1.98992947,186.41,186.37,41.60266987]
["bitfinex","SOLUSD",1760788971857,1.98992947,186.41,186.38,0.68]
["bitfinex","SOLUSD",1760788972047,1.98992947,186.41,186.37,41.60266987]
["bitfinex","SOLUSD",1760788972048,1.98992947,186.41,186.39,0.68]
["bitfinex","SOLUSD",1760788972571,1.98992947,186.41,186.37,41.60266987]
["bitfinex","SOLUSD",1760788972770,1.98992947,186.41,186.38,0.68]
["bitfinex","SOLUSD",1760788973573,1.98992947,186.41,186.37,41.60266987]
["bitfinex","SOLUSD",1760788973765,1.98992947,186.41,186.39,0.68]
["bitfinex","SOLUSD",1760788974294,1.98992947,186.41,186.37,36.91727441]
["bitfinex","SOLUSD",1760788974478,1.98992947,186.41,186.38,0.68]
["bitfinex","SOLUSD",1760788975472,1.98992947,186.4,186.37,20.1]
["bitfinex","SOLUSD",1760788975861,1.98992947,186.4,186.36,16.13814249]
["bitfinex","SOLUSD",1760788976086,1.98992947,186.39,186.36,0.68]
["bitfinex","SOLUSD",1760788976554,1.98992947,186.39,186.35,16.13987895]
["bitfinex","SOLUSD",1760788976756,22.88,186.43,186.36,0.68]
["bitfinex","SOLUSD",1760788977062,1.98992947,186.42,186.37,11.41304225]
["bitfinex","SOLUSD",1760788977261,1.98992947,186.42,186.38,0.68]
["bitfinex","SOLUSD",1760788977461,1.98992947,186.42,186.39,0.68]
["bitfinex","SOLUSD",1760788978670,1.98992947,186.42,186.38,21.50262148]
["bitfinex","SOLUSD",1760788978974,1.98992947,186.42,186.39,0.68]
["bitfinex","SOLUSD",1760788979273,22.88,186.45,186.4,0.68]
["bitfinex","SOLUSD",1760788979483,3.11379641,186.44,186.4,0.68]
["bitfinex","SOLUSD",1760788979870,3.78379641,186.44,186.4,0.68]
["bitfinex","SOLUSD",1760788980060,3.11379641,186.43,186.4,0.68]
["bitfinex","SOLUSD",1760788980382,3.11379641,186.43,186.38,22.03917533]
["bitfinex","SOLUSD",1760788980555,3.11379641,186.42,186.39,0.68]
["bitfinex","SOLUSD",1760788981481,3.78379641,186.41,186.38,16.13727441]
["bitfinex","SOLUSD",1760788981682,3.11379641,186.41,186.38,36.91727441]
["bitfinex","SOLUSD",1760788981850,3.11379641,186.4,186.38,36.23727441]
["bitfinex","SOLUSD",1760788982056,3.11379641,186.39,186.38,20.1]
["bitfinex","SOLUSD",1760788982272,3.11379641,186.4,186.38,20.1]
["bitfinex","SOLUSD",1760788985356,3.81379641,186.4,186.38,20.1]
["bitfinex","SOLUSD",1760788986076,3.11379641,186.39,186.36,26.13594238]
["bitfinex","SOLUSD",1760788986278,3.11379641,186.39,186.36,25.46594238]
["bitfinex","SOLUSD",1760788986584,3.11379641,186.39,186.37,0.67]
["bitfinex","SOLUSD",1760788987182,3.11379641,186.39,186.36,20.1]
["bitfinex","SOLUSD",1760788987376,3.11379641,186.38,186.35,20.77]
["bitfinex","SOLUSD",1760788988063,3.11379641,186.38,186.36,0.67]
["bitfinex","SOLUSD",1760788988473,3.11379641,186.38,186.35,20.1]
["bitfinex","SOLUSD",1760788988669,3.11379641,186.38,186.35,20.77]
["bitfinex","SOLUSD",1760788989577,3.11379641,186.37,186.35,20.77]
["bitfinex","SOLUSD",1760788989782,0.7,186.39,186.35,0.67]
["bitfinex","SOLUSD",1760788989967,3.81379641,186.39,186.36,0.67]
["bitfinex","SOLUSD",1760788990157,3.11379641,186.39,186.36,0.67]
["bitfinex","SOLUSD",1760788990575,3.11379641,186.4,186.37,0.67]
["bitfinex","SOLUSD",1760788990976,3.11379641,186.4,186.38,0.67]
["bitfinex","SOLUSD",1760788991669,3.11379641,186.41,186.39,16.80987895]
["bitfinex","SOLUSD",1760788992065,3.11379641,186.42,186.39,16.80987895]
["bitfinex","SOLUSD",1760788992271,3.11379641,186.44,186.4,0.67]
["bitfinex","SOLUSD",1760788992467,3.11379641,186.44,186.41,0.67]
["bitfinex","SOLUSD",1760788992961,3.11379641,186.44,186.42,16.13640642]
["bitfinex","SOLUSD",1760788993364,3.11379641,186.43,186.42,16.13640642]
["bitfinex","SOLUSD",1760788993679,3.82379641,186.43,186.42,16.13640642]
["bitfinex","SOLUSD",1760788994073,3.82379641,186.43,186.38,0.67]
["bitfinex","SOLUSD",1760788994273,3.11379641,186.42,186.4,16.13640642]
["bitfinex","SOLUSD",1760788994986,3.11379641,186.41,186.4,16.13640642]
["bitfinex","SOLUSD",1760788996673,3.82379641,186.41,186.4,16.13640642]
["bitfinex","SOLUSD",1760788997176,26.70379641,186.41,186.4,16.13640642]
["bitfinex","SOLUSD",1760788997364,26.70379641,186.41,186.36,20.1]
["bitfinex","SOLUSD",1760788997560,3.11379641,186.38,186.37,16.14074731]
["bitfinex","SOLUSD",1760788998485,3.11379641,186.39,186.37,16.81074731]
["bitfinex","SOLUSD",1760788998689,3.11379641,186.39,186.37,16.14074731]
["bitfinex","SOLUSD",1760788999062,3.11379641,186.38,186.37,16.14074731]
["bitfinex","SOLUSD",1760789000486,3.82379641,186.38,186.3,10.87647521]
["bitfinex","SOLUSD",1760789000678,3.11379641,186.31,186.29,0.67]
["bitfinex","SOLUSD",1760789000881,3.11379641,186.32,186.3,16.81074731]
["bitfinex","SOLUSD",1760789001064,3.11379641,186.31,186.3,16.81074731]
["bitfinex","SOLUSD",1760789001260,3.11379641,186.32,186.3,16.81074731]
["bitfinex","SOLUSD",1760789001676,3.11379641,186.31,186.3,16.81074731]
["bitfinex","SOLUSD",1760789002083,3.11379641,186.31,186.27,0.67]
["bitfinex","SOLUSD",1760789002293,3.11379641,186.29,186.27,0.67]
["bitfinex","SOLUSD",1760789002591,3.11379641,186.28,186.25,0.67]
["bitfinex","SOLUSD",1760789002774,3.11379641,186.28,186.26,0.67]
["bitfinex","SOLUSD",1760789003083,3.11379641,186.29,186.27,0.67]
["bitfinex","SOLUSD",1760789003278,3.11379641,186.28,186.24,0.87]
["bitfinex","SOLUSD",1760789003593,3.11379641,186.3,186.26,6.10629872]
["bitfinex","SOLUSD",1760789003805,3.11379641,186.3,186.27,0.67]
["bitfinex","SOLUSD",1760789004085,3.11379641,186.31,186.27,0.67]
["bitfinex","SOLUSD",1760789004299,3.11379641,186.3,186.27,0.67]
["bitfinex","SOLUSD",1760789004994,3.11379641,186.3,186.28,0.67]
["bitfinex","SOLUSD",1760789006097,3.11379641,186.3,186.28,6.77629872]
["bitfinex","SOLUSD",1760789008207,3.11379641,186.31,186.29,0.67]
["bitfinex","SOLUSD",1760789008410,3.11379641,186.31,186.3,0.67]
["bitfinex","SOLUSD",1760789009385,3.11379641,186.32,186.3,0.67]
["bitfinex","SOLUSD",1760789009584,3.11379641,186.33,186.31,0.67]
["bitfinex","SOLUSD",1760789010280,3.11379641,186.33,186.31,9.14917762]
["bitfinex","SOLUSD",1760789010484,3.11379641,186.33,186.31,8.47917762]
["bitfinex","SOLUSD",1760789010685,3.11379641,186.33,186.31,9.14917762]
["bitfinex","SOLUSD",1760789012606,3.11379641,186.33,186.31,0.67]
["bitfinex","SOLUSD",1760789013002,3.11379641,186.33,186.32,16.14509054]
["bitfinex","SOLUSD",1760789013198,0.71,186.38,186.32,16.81509054]
["bitfinex","SOLUSD",1760789013412,3.11379641,186.35,186.33,0.67]
["bitfinex","SOLUSD",1760789013592,3.11379641,186.35,186.31,0.67]
["bitfinex","SOLUSD",1760789013792,3.11379641,186.35,186.33,16.14422171]
["bitfinex","SOLUSD",1760789014886,0.71,186.38,186.33,16.81422171]
["bitfinex","SOLUSD",1760789015202,3.11379641,186.35,186.33,16.81422171]
["bitfinex","SOLUSD",1760789015399,3.11379641,186.35,186.33,0.67]
["bitfinex","SOLUSD",1760789015584,3.11379641,186.36,186.34,3.11379641]
["bitfinex","SOLUSD",1760789015790,3.11379641,186.36,186.34,3.78379641]
["bitfinex","SOLUSD",1760789016091,3.11379641,186.36,186.34,3.11379641]
["bitfinex","SOLUSD",1760789016291,3.11379641,186.36,186.32,0.67]
["bitfinex","SOLUSD",1760789016613,3.11379641,186.36,186.33,0.67]
["bitfinex","SOLUSD",1760789016797,3.11379641,186.36,186.34,0.67]
["bitfinex","SOLUSD",1760789017106,3.11379641,186.36,186.32,0.67]
["bitfinex","SOLUSD",1760789017284,3.11379641,186.35,186.32,16.81335297]
["bitfinex","SOLUSD",1760789019299,3.11379641,186.35,186.32,0.67]
["bitfinex","SOLUSD",1760789019701,3.11379641,186.35,186.33,16.14335297]
["bitfinex","SOLUSD",1760789020410,3.82379641,186.34,186.33,16.14335297]
["bitfinex","SOLUSD",1760789020708,3.11379641,186.34,186.33,16.14335297]
["bitfinex","SOLUSD",1760789022814,3.82379641,186.34,186.3,20.1]
["bitfinex","SOLUSD",1760789022989,8.47889398,186.39,186.31,16.14509054]
["bitfinex","SOLUSD",1760789022990,3.11379641,186.32,186.31,16.14509054]
["bitfinex","SOLUSD",1760789027414,3.77379641,186.32,186.28,20.1]
["bitfinex","SOLUSD",1760789027615,3.11379641,186.29,186.25,20.1]
["bitfinex","SOLUSD",1760789027809,3.11379641,186.29,186.27,0.68]
["bitfinex","SOLUSD",1760789028212,3.11379641,186.29,186.26,16.1476976]
["bitfinex","SOLUSD",1760789028403,3.11379641,186.29,186.27,0.68]
["bitfinex","SOLUSD",1760789028604,3.11379641,186.29,186.28,16.1476976]
["bitfinex","SOLUSD",1760789029120,3.11379641,186.31,186.28,16.8276976]
["bitfinex","SOLUSD",1760789029322,3.11379641,186.31,186.29,0.68]
["bitfinex","SOLUSD",1760789029529,3.11379641,186.31,186.3,0.68]
["bitfinex","SOLUSD",1760789029730,3.11379641,186.31,186.3,16.8276976]
["bitfinex","SOLUSD",1760789029922,3.11379641,186.32,186.3,16.8276976]
["bitfinex","SOLUSD",1760789030616,3.11379641,186.32,186.3,16.1476976]
["bitfinex","SOLUSD",1760789030824,3.11379641,186.32,186.31,0.68]
["bitfinex","SOLUSD",1760789031325,3.11379641,186.32,186.3,16.8276976]
["bitfinex","SOLUSD",1760789031527,3.11379641,186.33,186.31,0.68]
["bitfinex","SOLUSD",1760789032031,3.11379641,186.33,186.31,16.82682849]
["bitfinex","SOLUSD",1760789032829,3.11379641,186.33,186.31,16.14682849]
["bitfinex","SOLUSD",1760789033131,3.11379641,186.33,186.32,0.68]
["bitfinex","SOLUSD",1760789033825,3.11379641,186.33,186.32,16.82595947]
["bitfinex","SOLUSD",1760789035130,3.11379641,186.34,186.32,16.82595947]
["bitfinex","SOLUSD",1760789035310,3.11379641,186.34,186.33,0.68]
["bitfinex","SOLUSD",1760789035634,3.77379641,186.34,186.29,0.68]
["bitfinex","SOLUSD",1760789035925,3.11379641,186.3,186.29,0.68]
["bitfinex","SOLUSD",1760789036305,3.11379641,186.3,186.29,16.82682849]
["bitfinex","SOLUSD",1760789036527,3.11379641,186.3,186.29,16.14682849]
["bitfinex","SOLUSD",1760789039416,1.99564875,186.3,186.29,16.14682849]
["bitfinex","SOLUSD",1760789040141,1.99564875,186.3,186.29,16.82682849]
["bitfinex","SOLUSD",1760789043541,1.99564875,186.3,186.29,16.14682849]
["bitfinex","SOLUSD",1760789043746,1.99564875,186.3,186.29,16.82682849]
["bitfinex","SOLUSD",1760789044115,1.99564875,186.31,186.29,16.82682849]
["bitfinex","SOLUSD",1760789044436,1.99564875,186.31,186.3,0.68]
["bitfinex","SOLUSD",1760789044644,1.99564875,186.31,186.28,0.68]
["bitfinex","SOLUSD",1760789044851,1.99564875,186.31,186.3,16.14682849]
["bitfinex","SOLUSD",1760789048136,0.66,186.33,186.3,16.14682849]
["bitfinex","SOLUSD",1760789048338,1.99564875,186.34,186.31,0.72]
["bitfinex","SOLUSD",1760789048540,1.99564875,186.35,186.31,0.72]
["bitfinex","SOLUSD",1760789048839,1.99564875,186.34,186.31,0.72]
["bitfinex","SOLUSD",1760789049016,1.99564875,186.34,186.32,16.14509054]
["bitfinex","SOLUSD",1760789050127,1.99564875,186.33,186.32,16.14509054]
["bitfinex","SOLUSD",1760789050841,1.99564875,186.33,186.32,16.86509054]
["bitfinex","SOLUSD",1760789051034,1.99564875,186.34,186.32,16.86509054]
["bitfinex","SOLUSD",1760789051536,1.99564875,186.34,186.32,0.72]
["bitfinex","SOLUSD",1760789051714,2.68564875,186.33,186.29,16.14509054]
["bitfinex","SOLUSD",1760789051914,2.68564875,186.33,186.26,0.72]
["bitfinex","SOLUSD",1760789051915,1.99564875,186.3,186.26,0.72]
["bitfinex","SOLUSD",1760789052127,1.99564875,186.31,186.26,6.08875455]
["bitfinex","SOLUSD",1760789052325,1.99564875,186.32,186.27,0.72]
["bitfinex","SOLUSD",1760789054223,2.66564875,186.32,186.28,0.67]
["bitfinex","SOLUSD",1760789054437,1.99564875,186.31,186.28,0.67]
["bitfinex","SOLUSD",1760789056142,1.99564875,186.31,186.29,0.67]
["bitfinex","SOLUSD",1760789056445,1.99564875,186.31,186.28,0.67]
["bitfinex","SOLUSD",1760789057041,1.99564875,186.29,186.26,16.8176976]
["bitfinex","SOLUSD",1760789057238,1.99564875,186.29,186.26,0.67]
["bitfinex","SOLUSD",1760789057415,22.88,186.33,186.25,16.8176976]
["bitfinex","SOLUSD",1760789057416,1.99564875,186.28,186.25,16.8176976]
["bitfinex","SOLUSD",1760789057616,1.99564875,186.27,186.24,0.2]
["bitfinex","SOLUSD",1760789057844,1.99564875,186.27,186.24,0.87]
["bitfinex","SOLUSD",1760789058137,1.99564875,186.27,186.25,0.67]
["bitfinex","SOLUSD",1760789059357,1.99564875,186.26,186.24,0.2]
["bitfinex","SOLUSD",1760789059558,1.99564875,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760789059723,2.66564875,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760789060445,1.99564875,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760789061351,2.66564875,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760789062446,13.35032364,186.3,186.24,6.23938171]
["bitfinex","SOLUSD",1760789062447,1.99564875,186.28,186.24,6.23938171]
["bitfinex","SOLUSD",1760789062650,1.99564875,186.28,186.25,0.67]
["bitfinex","SOLUSD",1760789062951,1.99564875,186.28,186.26,0.67]
["bitfinex","SOLUSD",1760789063455,1.99564875,186.28,186.24,3.2237219]
["bitfinex","SOLUSD",1760789063643,0.67,186.3,186.25,0.67]
["bitfinex","SOLUSD",1760789063945,1.99564875,186.28,186.26,0.67]
["bitfinex","SOLUSD",1760789064652,1.99564875,186.3,186.27,0.67]
["bitfinex","SOLUSD",1760789064831,1.99564875,186.31,186.27,0.67]
["bitfinex","SOLUSD",1760789065034,1.99564875,186.31,186.28,0.67]
["bitfinex","SOLUSD",1760789067344,2.66564875,186.32,186.28,0.67]
["bitfinex","SOLUSD",1760789067851,1.99564875,186.31,186.28,0.67]
["bitfinex","SOLUSD",1760789068937,0.67,186.34,186.29,0.67]
["bitfinex","SOLUSD",1760789069242,1.99564875,186.34,186.29,0.67]
["bitfinex","SOLUSD",1760789069951,1.99564875,186.36,186.3,0.53676865]
["bitfinex","SOLUSD",1760789070148,1.99564875,186.35,186.31,0.67]
["bitfinex","SOLUSD",1760789070352,1.99564875,186.35,186.32,0.67]
["bitfinex","SOLUSD",1760789071363,1.99564875,186.36,186.33,0.67]
["bitfinex","SOLUSD",1760789071541,2.66564875,186.38,186.34,0.67]
["bitfinex","SOLUSD",1760789071878,2.66564875,186.38,186.33,5.3673121]
["bitfinex","SOLUSD",1760789072064,2.66564875,186.38,186.34,0.67]
["bitfinex","SOLUSD",1760789072652,1.99564875,186.37,186.33,5.3673121]
["bitfinex","SOLUSD",1760789072971,2.66564875,186.37,186.33,6.0373121]
["bitfinex","SOLUSD",1760789073345,1.99564875,186.37,186.34,0.67]
["bitfinex","SOLUSD",1760789074252,2.66564875,186.37,186.34,0.67]
["bitfinex","SOLUSD",1760789074437,1.99564875,186.36,186.33,5.3673121]
["bitfinex","SOLUSD",1760789074643,2.66564875,186.35,186.32,20.1]
["bitfinex","SOLUSD",1760789074863,1.99564875,186.35,186.32,0.67]
["bitfinex","SOLUSD",1760789075767,1.99564875,186.33,186.31,20.1]
["bitfinex","SOLUSD",1760789076851,1.99564875,186.33,186.3,0.67]
["bitfinex","SOLUSD",1760789077255,1.99564875,186.32,186.3,0.67]
["bitfinex","SOLUSD",1760789077555,1.99564875,186.32,186.3,20.77]
["bitfinex","SOLUSD",1760789081065,22.88,186.38,186.31,0.67]
["bitfinex","SOLUSD",1760789081274,1.99564875,186.37,186.32,0.53671103]
["bitfinex","SOLUSD",1760789081449,2.66564875,186.37,186.33,0.67]
["bitfinex","SOLUSD",1760789082145,2.66564875,186.37,186.34,0.67]
["bitfinex","SOLUSD",1760789082353,2.66564875,186.37,186.32,17.34919535]
["bitfinex","SOLUSD",1760789082569,1.99564875,186.36,186.33,0.67]
["bitfinex","SOLUSD",1760789086167,1.99564875,186.36,186.34,0.72]
["bitfinex","SOLUSD",1760789087474,1.99564875,186.36,186.32,42.86623811]
["bitfinex","SOLUSD",1760789087675,1.99564875,186.36,186.33,0.72]
["bitfinex","SOLUSD",1760789089270,1.99564875,186.36,186.32,42.14623811]
["bitfinex","SOLUSD",1760789089473,1.99564875,186.37,186.34,0.72]
["bitfinex","SOLUSD",1760789090366,1.99564875,186.37,186.35,0.72]
["bitfinex","SOLUSD",1760789090566,0.72,186.4,186.33,10.87647521]
["bitfinex","SOLUSD",1760789090868,1.99564875,186.39,186.36,0.72]
["bitfinex","SOLUSD",1760789091076,1.99564875,186.4,186.36,0.72]
["bitfinex","SOLUSD",1760789091575,1.99564875,186.41,186.37,0.72]
["bitfinex","SOLUSD",1760789091779,1.99564875,186.41,186.38,0.72]
["bitfinex","SOLUSD",1760789091988,1.99564875,186.42,186.39,0.72]
["bitfinex","SOLUSD",1760789094180,1.99564875,186.42,186.4,0.72]
["bitfinex","SOLUSD",1760789095376,1.99564875,186.42,186.38,16.13727441]
["bitfinex","SOLUSD",1760789095577,1.99564875,186.42,186.38,0.72]
["bitfinex","SOLUSD",1760789095782,22.88,186.45,186.39,0.72]
["bitfinex","SOLUSD",1760789095965,1.99564875,186.45,186.4,10.87647521]
["bitfinex","SOLUSD",1760789096281,1.99564875,186.45,186.41,0.72]
["bitfinex","SOLUSD",1760789096479,0.72,186.48,186.41,5.64369803]
["bitfinex","SOLUSD",1760789096658,1.99564875,186.47,186.42,0.72]
["bitfinex","SOLUSD",1760789097085,1.99564875,186.47,186.43,0.53639435]
["bitfinex","SOLUSD",1760789097287,23.6,186.5,186.44,0.72]
["bitfinex","SOLUSD",1760789097485,1.99564875,186.48,186.44,0.72]
["bitfinex","SOLUSD",1760789097982,2.71564875,186.5,186.44,6.08360235]
["bitfinex","SOLUSD",1760789098180,1.99564875,186.5,186.45,0.72]
["bitfinex","SOLUSD",1760789098373,0.72,186.52,186.46,11.41278326]
["bitfinex","SOLUSD",1760789098678,1.99564875,186.51,186.47,0.72]
["bitfinex","SOLUSD",1760789098878,1.99564875,186.51,186.48,0.72]
["bitfinex","SOLUSD",1760789099384,3.10973516,186.56,186.5,10.87647521]
["bitfinex","SOLUSD",1760789099563,3.10973516,186.55,186.51,0.72]
["bitfinex","SOLUSD",1760789100182,27.09999999,186.68,186.53,22.88]
["bitfinex","SOLUSD",1760789100485,3.10973516,186.58,186.54,23.6]
["bitfinex","SOLUSD",1760789100786,0.72,186.61,186.55,11.59647521]
["bitfinex","SOLUSD",1760789100991,0.72,186.61,186.56,0.53602058]
["bitfinex","SOLUSD",1760789101192,3.10973516,186.58,186.54,39.00339773]
["bitfinex","SOLUSD",1760789101375,3.82973516,186.58,186.54,16.65947578]
["bitfinex","SOLUSD",1760789101562,3.82973516,186.58,186.54,17.37947578]
["bitfinex","SOLUSD",1760789101758,3.10973516,186.57,186.54,16.12339773]
["bitfinex","SOLUSD",1760789101963,3.10973516,186.55,186.51,0.72]
["bitfinex","SOLUSD",1760789102186,3.10973516,186.55,186.52,0.72]
["bitfinex","SOLUSD",1760789102569,3.10973516,186.56,186.53,0.72]
["bitfinex","SOLUSD",1760789105184,3.10973516,186.57,186.53,11.412582]
["bitfinex","SOLUSD",1760789105373,3.10973516,186.57,186.54,0.72]
["bitfinex","SOLUSD",1760789106289,3.10973516,186.57,186.54,12.132582]
["bitfinex","SOLUSD",1760789106587,3.82973516,186.56,186.54,11.412582]
["bitfinex","SOLUSD",1760789106787,3.82973516,186.55,186.51,6.08160293]
["bitfinex","SOLUSD",1760789107098,3.10973516,186.55,186.52,11.412582]
["bitfinex","SOLUSD",1760789107274,3.10973516,186.55,186.52,12.132582]
["bitfinex","SOLUSD",1760789107585,3.10973516,186.55,186.52,11.412582]
["bitfinex","SOLUSD",1760789107782,3.82973516,186.55,186.52,11.412582]
["bitfinex","SOLUSD",1760789108491,3.10973516,186.55,186.52,11.412582]
["bitfinex","SOLUSD",1760789108879,3.10973516,186.55,186.52,12.132582]
["bitfinex","SOLUSD",1760789109794,3.10973516,186.55,186.52,11.412582]
["bitfinex","SOLUSD",1760789110173,3.10973516,186.55,186.52,12.132582]
["bitfinex","SOLUSD",1760789110393,3.10973516,186.55,186.52,32.232582]
["bitfinex","SOLUSD",1760789111592,22.88,186.6,186.5,20.1]
["bitfinex","SOLUSD",1760789111593,3.10973516,186.53,186.5,20.1]
["bitfinex","SOLUSD",1760789111786,3.10973516,186.53,186.5,20.82]
["bitfinex","SOLUSD",1760789113086,3.82973516,186.54,186.5,20.82]
["bitfinex","SOLUSD",1760789113290,3.10973516,186.54,186.51,0.72]
["bitfinex","SOLUSD",1760789113597,3.10973516,186.54,186.5,20.1]
["bitfinex","SOLUSD",1760789113899,3.10973516,186.53,186.5,20.82]
["bitfinex","SOLUSD",1760789115391,3.79973516,186.53,186.5,20.82]
["bitfinex","SOLUSD",1760789116704,3.10973516,186.53,186.5,20.82]
["bitfinex","SOLUSD",1760789117998,3.10973516,186.53,186.51,0.72]
["bitfinex","SOLUSD",1760789118595,0.69,186.55,186.51,0.72]
["bitfinex","SOLUSD",1760789118793,3.10973516,186.54,186.51,0.72]
["bitfinex","SOLUSD",1760789119695,3.10973516,186.54,186.52,0.72]
["bitfinex","SOLUSD",1760789119901,3.10973516,186.55,186.53,0.72]
["bitfinex","SOLUSD",1760789120307,3.10973516,186.55,186.51,0.72]
["bitfinex","SOLUSD",1760789120475,3.10973516,186.55,186.5,25.99807532]
["bitfinex","SOLUSD",1760789120476,3.10973516,186.55,186.52,0.72]
["bitfinex","SOLUSD",1760789121808,3.10973516,186.55,186.53,0.72]
["bitfinex","SOLUSD",1760789122305,3.10973516,186.56,186.53,0.72]
["bitfinex","SOLUSD",1760789123097,3.79973516,186.56,186.53,0.72]
["bitfinex","SOLUSD",1760789123408,3.10973516,186.57,186.54,0.72]
["bitfinex","SOLUSD",1760789123581,22.88,186.6,186.55,0.72]
["bitfinex","SOLUSD",1760789123783,3.10973516,186.59,186.54,5.36078052]
["bitfinex","SOLUSD",1760789123989,3.10973516,186.59,186.56,0.72]
["bitfinex","SOLUSD",1760789124196,3.10973516,186.58,186.54,6.08078052]
["bitfinex","SOLUSD",1760789124502,3.10973516,186.58,186.55,0.72]
["bitfinex","SOLUSD",1760789126018,3.10973516,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1760789126323,3.10973516,186.57,186.54,0.72]
["bitfinex","SOLUSD",1760789127108,3.10973516,186.57,186.54,6.08069608]
["bitfinex","SOLUSD",1760789128192,3.10973516,186.56,186.54,6.08069608]
["bitfinex","SOLUSD",1760789129511,22.88,186.6,186.53,20.1]
["bitfinex","SOLUSD",1760789129714,3.10973516,186.54,186.53,20.1]
["bitfinex","SOLUSD",1760789130097,3.79973516,186.54,186.53,20.1]
["bitfinex","SOLUSD",1760789130795,3.79973516,186.54,186.5,6.08187103]
["bitfinex","SOLUSD",1760789130796,26.67973516,186.54,186.46,20.1]
["bitfinex","SOLUSD",1760789131014,0.69,186.53,186.46,0.72]
["bitfinex","SOLUSD",1760789131196,3.10973516,186.49,186.46,6.08304536]
["bitfinex","SOLUSD",1760789131394,3.10973516,186.49,186.47,0.72]
["bitfinex","SOLUSD",1760789131995,3.10973516,186.5,186.47,0.72]
["bitfinex","SOLUSD",1760789133017,3.10973516,186.49,186.47,0.72]
["bitfinex","SOLUSD",1760789133410,3.10973516,186.49,186.46,5.89935341]
["bitfinex","SOLUSD",1760789133609,3.10973516,186.49,186.46,0.72]
["bitfinex","SOLUSD",1760789133812,22.88,186.54,186.44,5.36341968]
["bitfinex","SOLUSD",1760789133813,3.79973516,186.48,186.44,5.89978526]
["bitfinex","SOLUSD",1760789134000,3.10973516,186.47,186.44,5.36341968]
["bitfinex","SOLUSD",1760789134204,3.10973516,186.47,186.43,6.62028118]
["bitfinex","SOLUSD",1760789134407,3.10973516,186.47,186.44,0.72]
["bitfinex","SOLUSD",1760789134599,3.10973516,186.46,186.44,0.72]
["bitfinex","SOLUSD",1760789134915,3.10973516,186.46,186.43,5.36388683]
["bitfinex","SOLUSD",1760789135114,3.10973516,186.46,186.43,6.08388683]
["bitfinex","SOLUSD",1760789135426,3.10973516,186.47,186.44,0.72]
["bitfinex","SOLUSD",1760789135602,0.69,186.48,186.44,0.72]
["bitfinex","SOLUSD",1760789135603,3.10973516,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760789135803,3.10973516,186.49,186.46,0.72]
["bitfinex","SOLUSD",1760789136433,3.79973516,186.49,186.44,1.25636558]
["bitfinex","SOLUSD",1760789136723,3.10973516,186.49,186.45,0.72]
["bitfinex","SOLUSD",1760789136898,3.10973516,186.49,186.46,0.72]
["bitfinex","SOLUSD",1760789137531,3.10973516,186.48,186.46,0.72]
["bitfinex","SOLUSD",1760789138921,3.10973516,186.52,186.47,1.25627929]
["bitfinex","SOLUSD",1760789139223,3.10973516,186.53,186.48,0.72]
["bitfinex","SOLUSD",1760789140007,3.10973516,186.53,186.49,5.36221781]
["bitfinex","SOLUSD",1760789140209,3.10973516,186.53,186.5,0.72]
["bitfinex","SOLUSD",1760789140607,3.10973516,186.53,186.49,5.36221781]
["bitfinex","SOLUSD",1760789140813,3.10973516,186.53,186.5,0.72]
["bitfinex","SOLUSD",1760789141010,3.10973516,186.53,186.51,0.72]
["bitfinex","SOLUSD",1760789141220,3.10973516,186.54,186.51,0.72]
["bitfinex","SOLUSD",1760789141426,3.10973516,186.54,186.52,0.72]
["bitfinex","SOLUSD",1760789142427,3.10973516,186.54,186.51,5.89777288]
["bitfinex","SOLUSD",1760789142820,3.10973516,186.54,186.51,6.61777288]
["bitfinex","SOLUSD",1760789143129,3.10973516,186.54,186.51,0.72]
["bitfinex","SOLUSD",1760789143510,3.10973516,186.53,186.49,6.61837517]
["bitfinex","SOLUSD",1760789143817,3.10973516,186.53,186.47,5.36184004]
["bitfinex","SOLUSD",1760789143818,3.10973516,186.51,186.47,6.61904185]
["bitfinex","SOLUSD",1760789144131,3.80973516,186.51,186.47,6.61904185]
["bitfinex","SOLUSD",1760789144304,3.10973516,186.51,186.48,0.72]
["bitfinex","SOLUSD",1760789144708,3.10973516,186.52,186.48,0.72]
["bitfinex","SOLUSD",1760789145114,3.80973516,186.52,186.48,6.0824262]
["bitfinex","SOLUSD",1760789147437,3.80973516,186.52,186.48,0.72]
["bitfinex","SOLUSD",1760789147622,3.80973516,186.51,186.47,25.46277078]
["bitfinex","SOLUSD",1760789147823,3.80973516,186.51,186.47,26.18277078]
["bitfinex","SOLUSD",1760789147824,3.10973516,186.5,186.47,26.18277078]
["bitfinex","SOLUSD",1760789148135,0.7,186.53,186.48,0.72]
["bitfinex","SOLUSD",1760789148314,3.10973516,186.5,186.48,0.72]
["bitfinex","SOLUSD",1760789151229,3.10973516,186.5,186.47,25.46277078]
["bitfinex","SOLUSD",1760789151429,3.10973516,186.5,186.47,26.18277078]
["bitfinex","SOLUSD",1760789151628,3.10973516,186.5,186.47,25.46277078]
["bitfinex","SOLUSD",1760789151824,3.10973516,186.5,186.48,0.72]
["bitfinex","SOLUSD",1760789153531,3.10973516,186.51,186.48,0.72]
["bitfinex","SOLUSD",1760789153735,3.80973516,186.51,186.48,0.72]
["bitfinex","SOLUSD",1760789154442,3.10973516,186.49,186.47,25.46277078]
["bitfinex","SOLUSD",1760789154731,3.80973516,186.48,186.47,20.1]
["bitfinex","SOLUSD",1760789155118,3.80973516,186.48,186.44,26.18364608]
["bitfinex","SOLUSD",1760789155421,3.10973516,186.47,186.44,26.18364608]
["bitfinex","SOLUSD",1760789156836,3.10973516,186.46,186.43,26.0002649]
["bitfinex","SOLUSD",1760789157019,3.10973516,186.46,186.43,26.18387055]
["bitfinex","SOLUSD",1760789157215,3.10973516,186.45,186.41,26.72079075]
["bitfinex","SOLUSD",1760789157421,3.10973516,186.45,186.42,0.72]
["bitfinex","SOLUSD",1760789158215,3.10973516,186.45,186.41,26.00079075]
["bitfinex","SOLUSD",1760789158416,3.10973516,186.45,186.42,0.72]
["bitfinex","SOLUSD",1760789158624,3.10973516,186.45,186.43,0.72]
["bitfinex","SOLUSD",1760789159134,3.10973516,186.45,186.41,26.72079075]
["bitfinex","SOLUSD",1760789159336,3.10973516,186.44,186.41,26.72079075]
["bitfinex","SOLUSD",1760789159534,3.80973516,186.44,186.41,21.3564519]
["bitfinex","SOLUSD",1760789160135,3.10973516,186.44,186.41,21.3564519]
["bitfinex","SOLUSD",1760789160443,3.10973516,186.42,186.39,0.72]
["bitfinex","SOLUSD",1760789161136,3.10973516,186.44,186.4,0.72]
["bitfinex","SOLUSD",1760789161343,1.99263411,186.44,186.41,0.72]
["bitfinex","SOLUSD",1760789161647,2.69263411,186.44,186.39,0.72]
["bitfinex","SOLUSD",1760789161971,2.69263411,186.44,186.4,0.72]
["bitfinex","SOLUSD",1760789162346,1.99263411,186.42,186.4,0.72]
["bitfinex","SOLUSD",1760789162555,1.99263411,186.43,186.38,26.72167029]
["bitfinex","SOLUSD",1760789162730,2.69263411,186.42,186.38,21.35653825]
["bitfinex","SOLUSD",1760789163437,1.99263411,186.42,186.38,21.35653825]
["bitfinex","SOLUSD",1760789163642,1.99263411,186.41,186.38,21.35653825]
["bitfinex","SOLUSD",1760789164525,1.99263411,186.41,186.38,20.63653825]
["bitfinex","SOLUSD",1760789164826,1.99263411,186.41,186.39,0.72]
["bitfinex","SOLUSD",1760789165241,2.66263411,186.4,186.38,0.53653825]
["bitfinex","SOLUSD",1760789165445,1.99263411,186.39,186.34,0.68]
["bitfinex","SOLUSD",1760789165641,1.99263411,186.38,186.34,0.68]
["bitfinex","SOLUSD",1760789165850,1.99263411,186.38,186.35,0.68]
["bitfinex","SOLUSD",1760789166051,0.67,186.39,186.35,0.68]
["bitfinex","SOLUSD",1760789166372,1.99263411,186.37,186.32,11.55647521]
["bitfinex","SOLUSD",1760789166537,1.99263411,186.37,186.33,0.68]
["bitfinex","SOLUSD",1760789167043,1.99263411,186.34,186.31,0.53673984]
["bitfinex","SOLUSD",1760789167247,1.99263411,186.33,186.29,1.21679746]
["bitfinex","SOLUSD",1760789167449,1.99263411,186.33,186.3,0.68]
["bitfinex","SOLUSD",1760789167649,2.66263411,186.33,186.28,0.88]
["bitfinex","SOLUSD",1760789167968,1.99263411,186.31,186.28,0.88]
["bitfinex","SOLUSD",1760789168263,1.99263411,186.31,186.29,0.68]
["bitfinex","SOLUSD",1760789168444,0.67,186.33,186.29,0.68]
["bitfinex","SOLUSD",1760789168637,1.99263411,186.32,186.29,0.68]
["bitfinex","SOLUSD",1760789170252,2.66263411,186.32,186.28,0.2]
["bitfinex","SOLUSD",1760789170455,1.99263411,186.31,186.28,0.2]
["bitfinex","SOLUSD",1760789171153,1.99263411,186.29,186.28,0.2]
["bitfinex","SOLUSD",1760789172138,2.66263411,186.29,186.28,0.2]
["bitfinex","SOLUSD",1760789178680,0.65,186.3,186.28,0.2]
["bitfinex","SOLUSD",1760789178864,2.64263411,186.29,186.28,0.2]
["bitfinex","SOLUSD",1760789181173,25.52263411,186.29,186.28,0.2]
["bitfinex","SOLUSD",1760789182350,2.64263411,186.29,186.28,0.2]
["bitfinex","SOLUSD",1760789183172,1.99263411,186.29,186.28,0.2]
["bitfinex","SOLUSD",1760789183684,2.64263411,186.29,186.28,0.2]
["bitfinex","SOLUSD",1760789185172,1.99263411,186.29,186.28,0.2]
["bitfinex","SOLUSD",1760789186479,1.99263411,186.29,186.28,0.89]
["bitfinex","SOLUSD",1760789186875,1.99263411,186.31,186.28,0.89]
["bitfinex","SOLUSD",1760789187079,1.99263411,186.32,186.29,0.69]
["bitfinex","SOLUSD",1760789187370,1.99263411,186.32,186.3,0.69]
["bitfinex","SOLUSD",1760789187573,1.99263411,186.31,186.3,0.69]
["bitfinex","SOLUSD",1760789188163,1.99263411,186.31,186.3,9.06053644]
["bitfinex","SOLUSD",1760789188675,0.65,186.38,186.3,9.06053644]
["bitfinex","SOLUSD",1760789188867,1.99263411,186.34,186.31,0.69]
["bitfinex","SOLUSD",1760789189063,1.99263411,186.35,186.32,0.69]
["bitfinex","SOLUSD",1760789189378,1.99263411,186.35,186.33,0.69]
["bitfinex","SOLUSD",1760789189584,1.99263411,186.35,186.34,0.69]
["bitfinex","SOLUSD",1760789189761,1.99263411,186.35,186.32,8.66053644]
["bitfinex","SOLUSD",1760789189964,1.99263411,186.34,186.32,8.66053644]
["bitfinex","SOLUSD",1760789190166,1.99263411,186.35,186.33,0.69]
["bitfinex","SOLUSD",1760789190368,1.99263411,186.35,186.32,7.97053644]
["bitfinex","SOLUSD",1760789190579,1.99263411,186.35,186.33,0.69]
["bitfinex","SOLUSD",1760789192180,1.99263411,186.35,186.32,7.97053644]
["bitfinex","SOLUSD",1760789192563,1.99263411,186.35,186.33,0.69]
["bitfinex","SOLUSD",1760789192772,1.99263411,186.34,186.32,7.97053644]
["bitfinex","SOLUSD",1760789192982,1.99263411,186.34,186.32,8.66053644]
["bitfinex","SOLUSD",1760789194372,1.99263411,186.34,186.33,0.69]
["bitfinex","SOLUSD",1760789194788,1.99263411,186.35,186.33,0.69]
["bitfinex","SOLUSD",1760789195891,1.99263411,186.34,186.32,7.97053644]
["bitfinex","SOLUSD",1760789196088,1.99263411,186.34,186.32,8.66053644]
["bitfinex","SOLUSD",1760789196469,1.99263411,186.34,186.32,7.97053644]
["bitfinex","SOLUSD",1760789196671,1.99263411,186.34,186.33,0.69]
["bitfinex","SOLUSD",1760789197283,1.99263411,186.35,186.33,8.66053644]
["bitfinex","SOLUSD",1760789197987,1.99263411,186.36,186.33,7.97053644]
["bitfinex","SOLUSD",1760789198186,1.99263411,186.36,186.34,0.69]
["bitfinex","SOLUSD",1760789198895,1.99263411,186.36,186.33,7.97053644]
["bitfinex","SOLUSD",1760789199401,1.99263411,186.36,186.33,8.66053644]
["bitfinex","SOLUSD",1760789199692,1.99263411,186.36,186.34,0.69]
["bitfinex","SOLUSD",1760789199999,1.99263411,186.37,186.34,16.83335297]
["bitfinex","SOLUSD",1760789200197,1.99263411,186.36,186.34,16.14335297]
["bitfinex","SOLUSD",1760789200498,1.99263411,186.36,186.33,16.83335297]
["bitfinex","SOLUSD",1760789202307,1.99263411,186.36,186.34,0.69]
["bitfinex","SOLUSD",1760789202490,1.99263411,186.36,186.33,16.14335297]
["bitfinex","SOLUSD",1760789202798,1.99263411,186.36,186.34,0.69]
["bitfinex","SOLUSD",1760789203505,1.99263411,186.36,186.34,16.83335297]
["bitfinex","SOLUSD",1760789203692,1.99263411,186.39,186.35,0.7]
["bitfinex","SOLUSD",1760789204212,1.99263411,186.36,186.35,16.14248432]
["bitfinex","SOLUSD",1760789204505,2.65263411,186.36,186.3,0.7]
["bitfinex","SOLUSD",1760789204805,1.99263411,186.33,186.3,16.84248432]
["bitfinex","SOLUSD",1760789205103,1.99263411,186.31,186.28,0.2]
["bitfinex","SOLUSD",1760789205277,1.99263411,186.3,186.28,0.2]
["bitfinex","SOLUSD",1760789205476,1.99263411,186.3,186.28,16.3476976]
["bitfinex","SOLUSD",1760789205681,1.99263411,186.3,186.28,0.9]
["bitfinex","SOLUSD",1760789205891,1.99263411,186.29,186.28,0.9]
["bitfinex","SOLUSD",1760789207293,1.99263411,186.3,186.28,0.9]
["bitfinex","SOLUSD",1760789207601,1.99263411,186.31,186.29,0.7]
["bitfinex","SOLUSD",1760789208485,1.99263411,186.3,186.28,0.2]
["bitfinex","SOLUSD",1760789208699,1.99263411,186.29,186.28,16.3476976]
["bitfinex","SOLUSD",1760789208996,1.99263411,186.29,186.28,0.2]
["bitfinex","SOLUSD",1760789209196,2.65263411,186.29,186.28,0.2]
["bitfinex","SOLUSD",1760789210308,1.99263411,186.29,186.28,0.2]
["bitfinex","SOLUSD",1760789211704,1.99263411,186.29,186.28,0.9]
["bitfinex","SOLUSD",1760789212001,1.99263411,186.29,186.28,0.2]
["bitfinex","SOLUSD",1760789212198,0.66,186.32,186.28,0.9]
["bitfinex","SOLUSD",1760789212590,1.99263411,186.3,186.28,0.9]
["bitfinex","SOLUSD",1760789213801,7.97053644,186.39,186.29,0.7]
["bitfinex","SOLUSD",1760789214003,1.99263411,186.32,186.29,16.84509054]
["bitfinex","SOLUSD",1760789214308,1.99263411,186.32,186.3,0.7]
["bitfinex","SOLUSD",1760789214885,1.99263411,186.32,186.31,7.97053644]
["bitfinex","SOLUSD",1760789215486,1.99263411,186.32,186.3,0.7]
["bitfinex","SOLUSD",1760789215681,1.99263411,186.32,186.3,8.67053644]
["bitfinex","SOLUSD",1760789215887,1.99263411,186.32,186.31,0.7]
["bitfinex","SOLUSD",1760789216092,1.99263411,186.32,186.3,7.97053644]
["bitfinex","SOLUSD",1760789216290,2.65263411,186.31,186.28,0.2]
["bitfinex","SOLUSD",1760789216491,1.99263411,186.3,186.28,8.17053644]
["bitfinex","SOLUSD",1760789216697,1.99263411,186.3,186.28,8.87053644]
["bitfinex","SOLUSD",1760789217096,1.99263411,186.3,186.29,0.7]
["bitfinex","SOLUSD",1760789217505,1.99263411,186.32,186.29,0.7]
["bitfinex","SOLUSD",1760789217706,1.99263411,186.33,186.29,0.7]
["bitfinex","SOLUSD",1760789218212,1.99263411,186.33,186.28,14.07559729]
["bitfinex","SOLUSD",1760789218511,1.99263411,186.33,186.29,0.7]
["bitfinex","SOLUSD",1760789219589,1.99263411,186.33,186.3,0.7]
["bitfinex","SOLUSD",1760789219987,1.99263411,186.33,186.3,16.84595947]
["bitfinex","SOLUSD",1760789220208,0.66,186.39,186.31,12.11321505]
["bitfinex","SOLUSD",1760789220408,1.99263411,186.37,186.32,0.7]
["bitfinex","SOLUSD",1760789220616,1.99263411,186.38,186.33,0.53668223]
["bitfinex","SOLUSD",1760789220911,1.99263411,186.38,186.34,0.7]
["bitfinex","SOLUSD",1760789221102,1.99263411,186.39,186.34,0.7]
["bitfinex","SOLUSD",1760789221412,1.99263411,186.39,186.35,0.53662463]
["bitfinex","SOLUSD",1760789221594,1.99263411,186.39,186.36,0.7]
["bitfinex","SOLUSD",1760789222000,1.99263411,186.39,186.37,0.7]
["bitfinex","SOLUSD",1760789222211,1.99263411,186.39,186.37,16.14074731]
["bitfinex","SOLUSD",1760789222510,1.99263411,186.38,186.37,16.14074731]
["bitfinex","SOLUSD",1760789222892,1.99263411,186.39,186.37,16.14074731]
["bitfinex","SOLUSD",1760789223094,1.99263411,186.4,186.37,16.84074731]
["bitfinex","SOLUSD",1760789223411,3.11492979,186.4,186.37,16.84074731]
["bitfinex","SOLUSD",1760789224611,22.88,186.44,186.37,16.14074731]
["bitfinex","SOLUSD",1760789224817,3.11492979,186.42,186.38,0.7]
["bitfinex","SOLUSD",1760789225314,3.81492979,186.42,186.38,0.7]
["bitfinex","SOLUSD",1760789225515,3.11492979,186.42,186.39,0.68]
["bitfinex","SOLUSD",1760789225696,3.81492979,186.42,186.38,0.68]
["bitfinex","SOLUSD",1760789225888,3.11492979,186.41,186.38,0.68]
["bitfinex","SOLUSD",1760789226623,3.11492979,186.41,186.39,16.13901067]
["bitfinex","SOLUSD",1760789226813,23.58,186.43,186.38,0.68]
["bitfinex","SOLUSD",1760789227009,3.81492979,186.42,186.38,0.68]
["bitfinex","SOLUSD",1760789227513,3.11492979,186.41,186.38,0.68]
["bitfinex","SOLUSD",1760789227713,3.81492979,186.41,186.37,16.13901067]
["bitfinex","SOLUSD",1760789228012,3.81492979,186.41,186.37,0.68]
["bitfinex","SOLUSD",1760789228314,3.81492979,186.41,186.37,16.81901067]
["bitfinex","SOLUSD",1760789229392,3.11492979,186.41,186.37,16.13901067]
["bitfinex","SOLUSD",1760789229593,3.81492979,186.41,186.37,16.81901067]
["bitfinex","SOLUSD",1760789229816,3.11492979,186.41,186.38,0.68]
["bitfinex","SOLUSD",1760789230395,3.11492979,186.41,186.39,16.13901067]
["bitfinex","SOLUSD",1760789230594,3.81492979,186.41,186.39,16.13901067]
["bitfinex","SOLUSD",1760789232202,3.11492979,186.4,186.36,0.68]
["bitfinex","SOLUSD",1760789233216,3.11492979,186.39,186.36,0.68]
["bitfinex","SOLUSD",1760789233517,3.11492979,186.39,186.36,0.67]
["bitfinex","SOLUSD",1760789233717,3.11492979,186.39,186.37,0.67]
["bitfinex","SOLUSD",1760789233920,3.11492979,186.4,186.37,0.67]
["bitfinex","SOLUSD",1760789234216,23.59,186.44,186.38,0.67]
["bitfinex","SOLUSD",1760789234420,3.11492979,186.42,186.38,0.67]
["bitfinex","SOLUSD",1760789234617,3.11492979,186.41,186.38,0.67]
["bitfinex","SOLUSD",1760789234815,3.11492979,186.41,186.36,16.13987895]
["bitfinex","SOLUSD",1760789235016,3.11492979,186.41,186.37,0.67]
["bitfinex","SOLUSD",1760789235218,3.11492979,186.41,186.38,0.67]
["bitfinex","SOLUSD",1760789235711,23.59,186.45,186.39,0.67]
["bitfinex","SOLUSD",1760789235910,3.11492979,186.43,186.39,0.67]
["bitfinex","SOLUSD",1760789236108,3.11492979,186.43,186.4,0.67]
["bitfinex","SOLUSD",1760789240528,0.71,186.44,186.41,0.67]
["bitfinex","SOLUSD",1760789240529,3.11492979,186.44,186.41,0.67]
["bitfinex","SOLUSD",1760789241223,0.71,186.45,186.41,0.67]
["bitfinex","SOLUSD",1760789241429,3.11492979,186.48,186.42,0.67]
["bitfinex","SOLUSD",1760789241724,3.11492979,186.49,186.43,0.53639435]
["bitfinex","SOLUSD",1760789241921,3.11492979,186.49,186.44,6.03359991]
["bitfinex","SOLUSD",1760789242119,3.82492979,186.49,186.45,0.67]
["bitfinex","SOLUSD",1760789242320,0.71,186.51,186.46,0.67]
["bitfinex","SOLUSD",1760789242522,3.11492979,186.49,186.46,0.67]
["bitfinex","SOLUSD",1760789246233,23.59,186.54,186.47,0.67]
["bitfinex","SOLUSD",1760789246423,3.11492979,186.52,186.47,0.67]
["bitfinex","SOLUSD",1760789246936,22.88,186.51,186.47,0.67]
["bitfinex","SOLUSD",1760789247429,3.11492979,186.53,186.48,0.53625053]
["bitfinex","SOLUSD",1760789247733,3.82492979,186.53,186.49,0.67]
["bitfinex","SOLUSD",1760789248322,0.71,186.52,186.47,0.67]
["bitfinex","SOLUSD",1760789248634,3.82492979,186.51,186.47,0.67]
["bitfinex","SOLUSD",1760789249247,3.11492979,186.51,186.48,0.67]
["bitfinex","SOLUSD",1760789249534,3.11492979,186.52,186.48,0.67]
["bitfinex","SOLUSD",1760789249834,3.82492979,186.53,186.48,0.67]
["bitfinex","SOLUSD",1760789250526,0.71,186.52,186.48,0.67]
["bitfinex","SOLUSD",1760789251213,22.88,186.55,186.47,42.12843428]
["bitfinex","SOLUSD",1760789251519,3.11492979,186.53,186.49,0.67]
["bitfinex","SOLUSD",1760789252065,0.71,186.54,186.5,0.67]
["bitfinex","SOLUSD",1760789252225,3.11492979,186.55,186.51,0.67]
["bitfinex","SOLUSD",1760789252430,3.82492979,186.55,186.51,0.67]
["bitfinex","SOLUSD",1760789253339,3.11492979,186.54,186.51,0.67]
["bitfinex","SOLUSD",1760789254115,3.11492979,186.56,186.52,0.67]
["bitfinex","SOLUSD",1760789254414,3.11492979,186.56,186.53,0.67]
["bitfinex","SOLUSD",1760789254609,3.11492979,186.55,186.53,0.67]
["bitfinex","SOLUSD",1760789256344,3.11492979,186.55,186.51,5.36154321]
["bitfinex","SOLUSD",1760789256549,3.82492979,186.55,186.51,6.03154321]
["bitfinex","SOLUSD",1760789258736,0.71,186.55,186.52,6.03131656]
["bitfinex","SOLUSD",1760789259048,3.11492979,186.56,186.53,0.67]
["bitfinex","SOLUSD",1760789259648,3.11492979,186.59,186.54,0.67]
["bitfinex","SOLUSD",1760789260950,3.11492979,186.59,186.54,6.03061263]
["bitfinex","SOLUSD",1760789261148,3.11492979,186.59,186.55,0.67]
["bitfinex","SOLUSD",1760789261351,3.11492979,186.57,186.53,25.99715856]
["bitfinex","SOLUSD",1760789261547,3.82492979,186.57,186.53,26.66715856]
["bitfinex","SOLUSD",1760789261855,3.11492979,186.57,186.54,0.67]
["bitfinex","SOLUSD",1760789265449,0.67,186.56,186.53,20.1]
["bitfinex","SOLUSD",1760789265646,3.11492979,186.57,186.53,20.1]
["bitfinex","SOLUSD",1760789265847,3.11492979,186.57,186.54,0.7]
["bitfinex","SOLUSD",1760789267455,3.78492979,186.58,186.54,0.7]
["bitfinex","SOLUSD",1760789268746,0.67,186.58,186.54,0.7]
["bitfinex","SOLUSD",1760789268946,3.78492979,186.58,186.54,0.7]
["bitfinex","SOLUSD",1760789269455,3.11492979,186.57,186.54,0.7]
["bitfinex","SOLUSD",1760789270652,3.11492979,186.55,186.53,20.1]
["bitfinex","SOLUSD",1760789270840,3.11492979,186.54,186.5,21.48851897]
["bitfinex","SOLUSD",1760789271041,3.78492979,186.54,186.5,16.82686466]
["bitfinex","SOLUSD",1760789272543,3.11492979,186.53,186.5,0.7]
["bitfinex","SOLUSD",1760789272743,3.11492979,186.52,186.5,0.7]
["bitfinex","SOLUSD",1760789273450,3.11492979,186.52,186.49,26.69842653]
["bitfinex","SOLUSD",1760789273653,3.11492979,186.52,186.5,3.11492979]
["bitfinex","SOLUSD",1760789275841,3.11492979,186.52,186.5,3.81492979]
["bitfinex","SOLUSD",1760789278446,3.11492979,186.52,186.5,9.17684288]
["bitfinex","SOLUSD",1760789278862,3.11492979,186.53,186.51,0.7]
["bitfinex","SOLUSD",1760789279068,3.11492979,186.53,186.5,9.17684288]
["bitfinex","SOLUSD",1760789279368,3.11492979,186.54,186.51,6.59774457]
["bitfinex","SOLUSD",1760789279543,3.11492979,186.55,186.51,6.59774457]
["bitfinex","SOLUSD",1760789279743,3.11492979,186.55,186.52,0.7]
["bitfinex","SOLUSD",1760789279942,3.11492979,186.56,186.53,0.7]
["bitfinex","SOLUSD",1760789280239,3.11492979,186.57,186.54,0.7]
["bitfinex","SOLUSD",1760789280446,3.78492979,186.57,186.54,0.7]
["bitfinex","SOLUSD",1760789280645,3.11492979,186.57,186.54,0.7]
["bitfinex","SOLUSD",1760789280963,0.67,186.61,186.55,1.23604931]
["bitfinex","SOLUSD",1760789281159,3.11492979,186.6,186.56,0.7]
["bitfinex","SOLUSD",1760789281555,3.78492979,186.6,186.56,0.7]
["bitfinex","SOLUSD",1760789281767,3.11492979,186.6,186.57,0.7]
["bitfinex","SOLUSD",1760789282663,3.11492979,186.62,186.58,1.23596312]
["bitfinex","SOLUSD",1760789283066,3.11492979,186.62,186.58,7.13222298]
["bitfinex","SOLUSD",1760789283265,0.77,186.63,186.58,7.13222298]
["bitfinex","SOLUSD",1760789283465,1.98888996,186.62,186.59,0.7]
["bitfinex","SOLUSD",1760789284264,0.1,186.63,186.6,11.41238089]
["bitfinex","SOLUSD",1760789284452,0.1,186.63,186.61,0.7]
["bitfinex","SOLUSD",1760789285061,0.1,186.63,186.61,2.84909335]
["bitfinex","SOLUSD",1760789285254,0.1,186.63,186.61,2.83909335]
["bitfinex","SOLUSD",1760789285455,2.68888996,186.62,186.61,2.14909335]
["bitfinex","SOLUSD",1760789285772,1.98888996,186.62,186.59,1.2259344]
["bitfinex","SOLUSD",1760789285976,1.98888996,186.62,186.6,3.37888996]
["bitfinex","SOLUSD",1760789286865,0.1,186.63,186.61,0.69]
["bitfinex","SOLUSD",1760789287174,0.1,186.63,186.61,1.22587696]
["bitfinex","SOLUSD",1760789287359,0.1,186.63,186.62,0.69]
["bitfinex","SOLUSD",1760789287565,0.1,186.63,186.62,16.92495768]
["bitfinex","SOLUSD",1760789291976,0.1,186.63,186.62,19.07358927]
["bitfinex","SOLUSD",1760789292665,0.1,186.63,186.62,39.17358927]
["bitfinex","SOLUSD",1760789293270,0.1,186.63,186.62,62.05358927]
["bitfinex","SOLUSD",1760789293462,0.1,186.68,186.65,10.87647521]
["bitfinex","SOLUSD",1760789293667,0.1,186.68,186.67,10.87647521]
["bitfinex","SOLUSD",1760789293864,0.1,186.69,186.67,10.87647521]
["bitfinex","SOLUSD",1760789294064,0.1,186.69,186.68,12.10215123]
["bitfinex","SOLUSD",1760789294375,0.1,186.69,186.68,32.10215123]
["bitfinex","SOLUSD",1760789294582,0.1,186.69,186.68,37.45891146]
["bitfinex","SOLUSD",1760789294782,0.1,186.69,186.68,17.45891146]
["bitfinex","SOLUSD",1760789295287,1e-08,186.69,186.68,17.45891146]
["bitfinex","SOLUSD",1760789296285,1e-08,186.69,186.68,44.61891146]
["bitfinex","SOLUSD",1760789296465,0.69,186.88,186.78,22.88]
["bitfinex","SOLUSD",1760789296669,0.69,186.84,186.8,10.87647521]
["bitfinex","SOLUSD",1760789296869,15.43420269,186.85,186.8,10.87647521]
["bitfinex","SOLUSD",1760789296870,15.43420269,186.85,186.81,0.53530324]
["bitfinex","SOLUSD",1760789297183,0.69,186.83,186.81,15.43420269]
["bitfinex","SOLUSD",1760789297384,0.69,186.83,186.77,0.53541789]
["bitfinex","SOLUSD",1760789297567,0.69,186.83,186.77,15.96962058]
["bitfinex","SOLUSD",1760789297774,0.69,186.82,186.77,15.96962058]
["bitfinex","SOLUSD",1760789297972,0.69,186.81,186.77,16.65962058]
["bitfinex","SOLUSD",1760789298469,0.69,186.81,186.78,10.87647521]
["bitfinex","SOLUSD",1760789298678,0.69,186.8,186.77,15.96962058]
["bitfinex","SOLUSD",1760789298991,0.69,186.79,186.77,15.96962058]
["bitfinex","SOLUSD",1760789299175,15.43420269,186.85,186.77,15.96962058]
["bitfinex","SOLUSD",1760789299176,0.69,186.78,186.77,15.43420269]
["bitfinex","SOLUSD",1760789299376,0.69,186.8,186.77,15.43420269]
["bitfinex","SOLUSD",1760789299796,0.69,186.8,186.77,15.96962058]
["bitfinex","SOLUSD",1760789300672,0.69,186.79,186.74,5.35487656]
["bitfinex","SOLUSD",1760789300989,22.88,186.82,186.76,15.96962058]
["bitfinex","SOLUSD",1760789301189,0.69,186.81,186.76,15.96962058]
["bitfinex","SOLUSD",1760789301398,0.69,186.8,186.76,17.19506714]
["bitfinex","SOLUSD",1760789302392,22.88,186.82,186.76,16.50506714]
["bitfinex","SOLUSD",1760789302584,23.57,186.82,186.77,0.69]
["bitfinex","SOLUSD",1760789302768,0.69,186.81,186.77,0.69]
["bitfinex","SOLUSD",1760789303089,22.88,186.82,186.76,21.8593297]
["bitfinex","SOLUSD",1760789303266,0.69,186.8,186.76,21.8593297]
["bitfinex","SOLUSD",1760789303467,0.69,186.79,186.76,21.8593297]
["bitfinex","SOLUSD",1760789304288,0.69,186.81,186.76,22.5493297]
["bitfinex","SOLUSD",1760789304476,0.69,186.81,186.76,6.57970912]
["bitfinex","SOLUSD",1760789304663,0.69,186.81,186.77,0.53541789]
["bitfinex","SOLUSD",1760789304863,22.88,186.82,186.77,16.63890966]
["bitfinex","SOLUSD",1760789305081,0.69,186.81,186.77,16.63890966]
["bitfinex","SOLUSD",1760789305591,0.69,186.8,186.77,16.10349177]
["bitfinex","SOLUSD",1760789305784,0.69,186.79,186.77,16.10349177]
["bitfinex","SOLUSD",1760789306288,0.69,186.78,186.75,0.53547523]
["bitfinex","SOLUSD",1760789306486,0.69,186.8,186.75,22.68364161]
["bitfinex","SOLUSD",1760789306672,0.69,186.79,186.75,22.68364161]
["bitfinex","SOLUSD",1760789306868,0.69,186.81,186.76,0.69]
["bitfinex","SOLUSD",1760789307073,0.69,186.8,186.76,16.79435622]
["bitfinex","SOLUSD",1760789307480,0.69,186.79,186.75,5.89014984]
["bitfinex","SOLUSD",1760789307681,24.86888996,186.82,186.76,16.10435622]
["bitfinex","SOLUSD",1760789307878,0.69,186.81,186.76,16.10435622]
["bitfinex","SOLUSD",1760789308083,0.69,186.8,186.76,16.79435622]
["bitfinex","SOLUSD",1760789308397,24.86888996,186.82,186.76,16.79435622]
["bitfinex","SOLUSD",1760789308600,0.69,186.8,186.76,16.10435622]
["bitfinex","SOLUSD",1760789308899,0.69,186.79,186.75,5.89014984]
["bitfinex","SOLUSD",1760789309074,0.69,186.79,186.76,16.10522077]
["bitfinex","SOLUSD",1760789309588,0.69,186.8,186.76,16.10522077]
["bitfinex","SOLUSD",1760789309796,0.69,186.79,186.76,16.10522077]
["bitfinex","SOLUSD",1760789309971,24.86888996,186.82,186.75,0.53547523]
["bitfinex","SOLUSD",1760789310170,0.69,186.78,186.73,5.89062233]
["bitfinex","SOLUSD",1760789310376,0.69,186.77,186.74,16.10522077]
["bitfinex","SOLUSD",1760789310994,0.69,186.76,186.71,5.35566224]
["bitfinex","SOLUSD",1760789311214,0.69,186.76,186.72,16.79522077]
["bitfinex","SOLUSD",1760789312078,0.69,186.76,186.72,22.15076266]
["bitfinex","SOLUSD",1760789312474,0.69,186.75,186.72,16.10522077]
["bitfinex","SOLUSD",1760789312980,0.69,186.74,186.69,22.88]
["bitfinex","SOLUSD",1760789313193,0.69,186.73,186.69,28.92644588]
["bitfinex","SOLUSD",1760789313500,0.69,186.74,186.7,16.80041]
["bitfinex","SOLUSD",1760789313694,22.88,186.8,186.7,16.80041]
["bitfinex","SOLUSD",1760789313695,1.98888996,186.76,186.7,16.11041]
["bitfinex","SOLUSD",1760789313999,1.98888996,186.77,186.71,0.69]
["bitfinex","SOLUSD",1760789314185,2.67888996,186.77,186.71,0.69]
["bitfinex","SOLUSD",1760789314382,1.98888996,186.76,186.71,0.69]
["bitfinex","SOLUSD",1760789314774,1.98888996,186.74,186.7,16.11041]
["bitfinex","SOLUSD",1760789314978,0.69,186.73,186.68,6.58222198]
["bitfinex","SOLUSD",1760789315174,2.67888996,186.73,186.69,16.11041]
["bitfinex","SOLUSD",1760789315379,0.69,186.72,186.67,0.53570471]
["bitfinex","SOLUSD",1760789315594,0.69,186.71,186.67,1.22570471]
["bitfinex","SOLUSD",1760789315798,0.69,186.71,186.68,10.87647521]
["bitfinex","SOLUSD",1760789315972,0.69,186.71,186.67,1.22570471]
["bitfinex","SOLUSD",1760789316175,0.69,186.71,186.67,12.10217992]
["bitfinex","SOLUSD",1760789316374,0.69,186.7,186.67,10.87647521]
["bitfinex","SOLUSD",1760789316578,0.69,186.69,186.65,5.35754996]
["bitfinex","SOLUSD",1760789316779,0.69,186.68,186.65,16.23402517]
["bitfinex","SOLUSD",1760789317300,0.69,186.67,186.63,0.53581953]
["bitfinex","SOLUSD",1760789317485,1.98888996,186.68,186.64,16.80473692]
["bitfinex","SOLUSD",1760789317687,2.67888996,186.68,186.64,16.80473692]
["bitfinex","SOLUSD",1760789318000,0.69,186.67,186.64,16.11473692]
["bitfinex","SOLUSD",1760789318301,1.98888996,186.68,186.64,16.80473692]
["bitfinex","SOLUSD",1760789318482,0.69,186.67,186.64,16.11473692]
["bitfinex","SOLUSD",1760789318891,1.98888996,186.68,186.64,16.11473692]
["bitfinex","SOLUSD",1760789318892,1.98888996,186.68,186.64,0.69]
["bitfinex","SOLUSD",1760789319079,1.98888996,186.68,186.63,22.00871124]
["bitfinex","SOLUSD",1760789319281,0.69,186.67,186.63,22.69871124]
["bitfinex","SOLUSD",1760789320482,0.69,186.67,186.63,16.80473692]
["bitfinex","SOLUSD",1760789320677,1.98888996,186.68,186.64,0.69]
["bitfinex","SOLUSD",1760789320985,2.67888996,186.68,186.64,0.69]
["bitfinex","SOLUSD",1760789322799,0.69,186.68,186.64,5.35790038]
["bitfinex","SOLUSD",1760789322997,0.69,186.68,186.64,6.04790038]
["bitfinex","SOLUSD",1760789323708,1.98888996,186.7,186.65,0.7]
["bitfinex","SOLUSD",1760789323889,2.65888996,186.7,186.66,0.7]
["bitfinex","SOLUSD",1760789324093,1.98888996,186.7,186.66,0.7]
["bitfinex","SOLUSD",1760789324405,0.67,186.69,186.65,0.7]
["bitfinex","SOLUSD",1760789324599,1.98888996,186.7,186.64,5.35790038]
["bitfinex","SOLUSD",1760789324795,1.98888996,186.7,186.65,0.7]
["bitfinex","SOLUSD",1760789325003,1.98888996,186.71,186.65,0.7]
["bitfinex","SOLUSD",1760789325588,1.98888996,186.71,186.65,6.0575525]
["bitfinex","SOLUSD",1760789325784,1.98888996,186.71,186.66,0.7]
["bitfinex","SOLUSD",1760789326011,2.65888996,186.71,186.67,0.7]
["bitfinex","SOLUSD",1760789326210,0.67,186.7,186.65,16.81387135]
["bitfinex","SOLUSD",1760789326505,2.65888996,186.7,186.65,5.35757728]
["bitfinex","SOLUSD",1760789326694,2.65888996,186.7,186.65,6.05757728]
["bitfinex","SOLUSD",1760789327130,2.65888996,186.7,186.66,0.7]
["bitfinex","SOLUSD",1760789327490,0.67,186.7,186.66,0.7]
["bitfinex","SOLUSD",1760789328521,0.67,186.69,186.64,16.81387135]
["bitfinex","SOLUSD",1760789328692,0.67,186.68,186.64,16.11387135]
["bitfinex","SOLUSD",1760789328896,0.67,186.68,186.64,16.81387135]
["bitfinex","SOLUSD",1760789329095,0.67,186.67,186.62,11.57647521]
["bitfinex","SOLUSD",1760789329318,0.67,186.66,186.62,0.7]
["bitfinex","SOLUSD",1760789329504,1.98888996,186.68,186.63,0.7]
["bitfinex","SOLUSD",1760789329822,0.67,186.67,186.64,0.7]
["bitfinex","SOLUSD",1760789329985,1.98888996,186.67,186.62,22.17490767]
["bitfinex","SOLUSD",1760789330191,2.65888996,186.67,186.63,0.7]
["bitfinex","SOLUSD",1760789330612,0.67,186.66,186.63,0.7]
["bitfinex","SOLUSD",1760789330818,1.98888996,186.67,186.63,0.7]
["bitfinex","SOLUSD",1760789331121,2.65888996,186.67,186.63,0.7]
["bitfinex","SOLUSD",1760789331610,0.67,186.66,186.63,0.7]
["bitfinex","SOLUSD",1760789332210,1.98888996,186.67,186.63,6.05813828]
["bitfinex","SOLUSD",1760789332412,2.65888996,186.67,186.63,6.05813828]
["bitfinex","SOLUSD",1760789333296,2.65888996,186.67,186.64,0.7]
["bitfinex","SOLUSD",1760789333496,0.67,186.67,186.64,0.7]
["bitfinex","SOLUSD",1760789334390,0.67,186.67,186.63,5.35813828]
["bitfinex","SOLUSD",1760789334593,0.67,186.67,186.63,6.05813828]
["bitfinex","SOLUSD",1760789335116,0.67,186.67,186.64,0.7]
["bitfinex","SOLUSD",1760789335817,1.98888996,186.67,186.63,5.35813828]
["bitfinex","SOLUSD",1760789336009,0.67,186.66,186.63,6.05811499]
["bitfinex","SOLUSD",1760789336212,0.67,186.66,186.62,21.47494276]
["bitfinex","SOLUSD",1760789336403,0.67,186.66,186.62,22.17494276]
["bitfinex","SOLUSD",1760789336604,1.98888996,186.67,186.63,0.7]
["bitfinex","SOLUSD",1760789336809,2.65888996,186.68,186.62,21.47494276]
["bitfinex","SOLUSD",1760789336996,2.65888996,186.68,186.63,0.7]
["bitfinex","SOLUSD",1760789337318,0.67,186.67,186.63,0.7]
["bitfinex","SOLUSD",1760789337490,2.65888996,186.67,186.63,0.7]
["bitfinex","SOLUSD",1760789338117,2.65888996,186.67,186.63,6.05806692]
["bitfinex","SOLUSD",1760789338496,2.65888996,186.67,186.64,0.7]
["bitfinex","SOLUSD",1760789338698,0.67,186.67,186.64,0.7]
["bitfinex","SOLUSD",1760789338910,2.65888996,186.69,186.65,0.7]
["bitfinex","SOLUSD",1760789339506,2.65888996,186.68,186.63,5.35806692]
["bitfinex","SOLUSD",1760789339705,2.65888996,186.68,186.64,6.05785282]
["bitfinex","SOLUSD",1760789340216,2.65888996,186.68,186.64,0.7]
["bitfinex","SOLUSD",1760789340608,1.98888996,186.68,186.65,0.7]
["bitfinex","SOLUSD",1760789340797,2.65888996,186.7,186.65,1.23576212]
["bitfinex","SOLUSD",1760789340992,2.65888996,186.72,186.66,0.7]
["bitfinex","SOLUSD",1760789341220,1.98888996,186.73,186.67,0.53570471]
["bitfinex","SOLUSD",1760789341420,2.65888996,186.74,186.68,0.7]
["bitfinex","SOLUSD",1760789341719,1.98888996,186.72,186.66,0.7]
["bitfinex","SOLUSD",1760789341907,1.98888996,186.71,186.66,16.81300588]
["bitfinex","SOLUSD",1760789342108,2.65888996,186.7,186.66,16.81300588]
["bitfinex","SOLUSD",1760789342322,1.98888996,186.7,186.66,0.7]
["bitfinex","SOLUSD",1760789342502,2.65888996,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1760789342822,2.65888996,186.69,186.65,6.05762121]
["bitfinex","SOLUSD",1760789343009,0.67,186.69,186.65,6.05762121]
["bitfinex","SOLUSD",1760789343814,1.98888996,186.7,186.66,6.05729471]
["bitfinex","SOLUSD",1760789344016,1.98888996,186.72,186.67,0.7]
["bitfinex","SOLUSD",1760789344317,2.65888996,186.72,186.66,5.35729471]
["bitfinex","SOLUSD",1760789344510,2.65888996,186.72,186.68,0.7]
["bitfinex","SOLUSD",1760789344817,1.98888996,186.69,186.65,0.7]
["bitfinex","SOLUSD",1760789345013,30.83555984,186.75,186.63,0.7]
["bitfinex","SOLUSD",1760789345014,2.65888996,186.68,186.63,0.7]
["bitfinex","SOLUSD",1760789345320,2.65888996,186.68,186.64,0.68]
["bitfinex","SOLUSD",1760789345613,3.10564642,186.67,186.63,21.47379793]
["bitfinex","SOLUSD",1760789345820,3.77564642,186.66,186.62,6.03842728]
["bitfinex","SOLUSD",1760789346620,3.10564642,186.66,186.62,5.35842728]
["bitfinex","SOLUSD",1760789346829,3.10564642,186.68,186.63,0.68]
["bitfinex","SOLUSD",1760789347133,3.10564642,186.69,186.63,1.21581953]
["bitfinex","SOLUSD",1760789347326,3.10564642,186.69,186.64,0.68]
["bitfinex","SOLUSD",1760789347625,3.10564642,186.71,186.65,0.53576212]
["bitfinex","SOLUSD",1760789347828,3.10564642,186.71,186.66,6.03728074]
["bitfinex","SOLUSD",1760789348011,3.77564642,186.71,186.67,0.68]
["bitfinex","SOLUSD",1760789349415,3.10564642,186.69,186.65,5.35842728]
["bitfinex","SOLUSD",1760789349604,3.10564642,186.66,186.62,20.0]
["bitfinex","SOLUSD",1760789349804,3.77564642,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1760789350013,3.10564642,186.68,186.65,0.68]
["bitfinex","SOLUSD",1760789350213,3.77564642,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1760789350412,3.77564642,186.68,186.64,6.03790827]
["bitfinex","SOLUSD",1760789351024,3.10564642,186.67,186.64,6.03790827]
["bitfinex","SOLUSD",1760789351228,3.77564642,186.68,186.64,6.03790827]
["bitfinex","SOLUSD",1760789352403,3.10564642,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1760789352617,3.10564642,186.68,186.63,6.43000893]
["bitfinex","SOLUSD",1760789352618,3.10564642,186.69,186.65,6.03759029]
["bitfinex","SOLUSD",1760789352827,3.10564642,186.7,186.66,1.21573341]
["bitfinex","SOLUSD",1760789353033,3.10564642,186.7,186.67,0.68]
["bitfinex","SOLUSD",1760789353218,3.10564642,186.71,186.67,0.68]
["bitfinex","SOLUSD",1760789353407,3.77564642,186.71,186.67,6.03759029]
["bitfinex","SOLUSD",1760789353728,3.77564642,186.7,186.67,5.35759029]
["bitfinex","SOLUSD",1760789354230,3.10564642,186.68,186.65,5.35759029]
["bitfinex","SOLUSD",1760789354433,3.77564642,186.68,186.66,6.04759029]
["bitfinex","SOLUSD",1760789354604,3.10564642,186.68,186.66,6.04759029]
["bitfinex","SOLUSD",1760789355023,3.10564642,186.69,186.66,6.04759029]
["bitfinex","SOLUSD",1760789355227,3.77564642,186.69,186.66,6.04759029]
["bitfinex","SOLUSD",1760789355720,3.10564642,186.69,186.66,6.73759029]
["bitfinex","SOLUSD",1760789355915,3.10564642,186.7,186.66,11.40492293]
["bitfinex","SOLUSD",1760789356134,3.10564642,186.7,186.67,0.69]
["bitfinex","SOLUSD",1760789356431,3.77564642,186.7,186.66,11.40492293]
["bitfinex","SOLUSD",1760789356611,3.77564642,186.7,186.66,12.09492293]
["bitfinex","SOLUSD",1760789357336,3.10564642,186.71,186.67,0.69]
["bitfinex","SOLUSD",1760789357513,3.10564642,186.71,186.68,0.69]
["bitfinex","SOLUSD",1760789357934,3.10564642,186.71,186.68,14.0840892]
["bitfinex","SOLUSD",1760789358815,3.77564642,186.71,186.68,13.3940892]
["bitfinex","SOLUSD",1760789359041,3.10564642,186.7,186.68,13.3940892]
["bitfinex","SOLUSD",1760789360329,3.77564642,186.69,186.64,0.69]
["bitfinex","SOLUSD",1760789360630,3.10564642,186.7,186.67,13.3940892]
["bitfinex","SOLUSD",1760789360828,0.67,186.69,186.67,13.3940892]
["bitfinex","SOLUSD",1760789361027,3.10564642,186.7,186.67,13.3940892]
["bitfinex","SOLUSD",1760789361217,3.10564642,186.7,186.67,14.0840892]
["bitfinex","SOLUSD",1760789361417,3.77564642,186.71,186.67,14.0840892]
["bitfinex","SOLUSD",1760789361616,3.10564642,186.71,186.68,0.69]
["bitfinex","SOLUSD",1760789361829,3.10564642,186.71,186.69,0.69]
["bitfinex","SOLUSD",1760789362016,3.10564642,186.71,186.67,14.0840892]
["bitfinex","SOLUSD",1760789362833,3.10564642,186.71,186.67,0.69]
["bitfinex","SOLUSD",1760789363134,3.10564642,186.71,186.68,14.0840892]
["bitfinex","SOLUSD",1760789365639,3.10564642,186.71,186.68,14.7740892]
["bitfinex","SOLUSD",1760789365938,3.10564642,186.7,186.68,0.69]
["bitfinex","SOLUSD",1760789366121,0.67,186.69,186.67,14.7740892]
["bitfinex","SOLUSD",1760789366628,3.10564642,186.7,186.67,14.7740892]
["bitfinex","SOLUSD",1760789366831,3.10564642,186.7,186.67,15.4640892]
["bitfinex","SOLUSD",1760789367143,3.10564642,186.7,186.67,0.69]
["bitfinex","SOLUSD",1760789367337,3.10564642,186.7,186.68,0.69]
["bitfinex","SOLUSD",1760789368051,3.10564642,186.7,186.67,5.35728062]
["bitfinex","SOLUSD",1760789368218,3.77564642,186.7,186.67,5.35728062]
["bitfinex","SOLUSD",1760789368619,3.77564642,186.7,186.67,5.78640279]
["bitfinex","SOLUSD",1760789368837,3.10564642,186.7,186.67,5.78640279]
["bitfinex","SOLUSD",1760789369025,3.10564642,186.7,186.67,0.69]
["bitfinex","SOLUSD",1760789369420,3.10564642,186.7,186.68,5.78640279]
["bitfinex","SOLUSD",1760789369942,0.67,186.72,186.68,6.47640279]
["bitfinex","SOLUSD",1760789370145,3.10564642,186.7,186.68,6.47640279]
["bitfinex","SOLUSD",1760789371530,3.10564642,186.71,186.68,6.47640279]
["bitfinex","SOLUSD",1760789372542,22.88,186.75,186.68,5.78640279]
["bitfinex","SOLUSD",1760789372857,3.10564642,186.72,186.69,0.69]
["bitfinex","SOLUSD",1760789373139,3.10564642,186.72,186.68,5.78640279]
["bitfinex","SOLUSD",1760789373324,3.10564642,186.72,186.69,0.69]
["bitfinex","SOLUSD",1760789373527,3.77564642,186.72,186.69,0.69]
["bitfinex","SOLUSD",1760789373727,3.10564642,186.71,186.68,5.78640279]
["bitfinex","SOLUSD",1760789373931,3.10564642,186.71,186.68,6.47640279]
["bitfinex","SOLUSD",1760789376638,3.10564642,186.71,186.68,0.69]
["bitfinex","SOLUSD",1760789376850,3.10564642,186.71,186.69,6.47640279]
["bitfinex","SOLUSD",1760789377184,3.77564642,186.7,186.69,6.47640279]
["bitfinex","SOLUSD",1760789377326,3.77564642,186.7,186.64,5.89360363]
["bitfinex","SOLUSD",1760789377526,3.10564642,186.69,186.67,6.47640279]
["bitfinex","SOLUSD",1760789377845,22.88,186.72,186.67,6.47640279]
["bitfinex","SOLUSD",1760789378051,3.10564642,186.71,186.68,0.69]
["bitfinex","SOLUSD",1760789378555,3.10564642,186.7,186.68,0.69]
["bitfinex","SOLUSD",1760789378761,3.10564642,186.7,186.67,6.47640279]
["bitfinex","SOLUSD",1760789378929,3.10564642,186.7,186.67,7.16640279]
["bitfinex","SOLUSD",1760789379544,3.10564642,186.71,186.68,0.69]
["bitfinex","SOLUSD",1760789379744,3.10564642,186.71,186.69,0.69]
["bitfinex","SOLUSD",1760789380526,3.10564642,186.71,186.67,12.52344092]
["bitfinex","SOLUSD",1760789380726,3.10564642,186.71,186.68,0.69]
["bitfinex","SOLUSD",1760789381356,3.77564642,186.71,186.68,0.69]
["bitfinex","SOLUSD",1760789381555,3.77564642,186.71,186.67,11.83344092]
["bitfinex","SOLUSD",1760789381556,3.77564642,186.7,186.67,6.47640279]
["bitfinex","SOLUSD",1760789381732,3.10564642,186.69,186.67,6.47640279]
["bitfinex","SOLUSD",1760789382056,3.77564642,186.7,186.67,6.47640279]
["bitfinex","SOLUSD",1760789382243,22.88,186.74,186.67,7.16640279]
["bitfinex","SOLUSD",1760789382451,3.10564642,186.7,186.67,7.16640279]
["bitfinex","SOLUSD",1760789384574,3.10564642,186.7,186.67,12.52342019]
["bitfinex","SOLUSD",1760789385062,23.57,186.72,186.68,0.71]
["bitfinex","SOLUSD",1760789385262,3.10564642,186.71,186.68,0.71]
["bitfinex","SOLUSD",1760789385961,3.10564642,186.7,186.68,0.71]
["bitfinex","SOLUSD",1760789386564,3.10564642,186.7,186.67,11.83342019]
["bitfinex","SOLUSD",1760789386771,3.79564642,186.7,186.67,6.47640279]
["bitfinex","SOLUSD",1760789386972,3.79564642,186.7,186.67,7.18640279]
["bitfinex","SOLUSD",1760789387566,3.10564642,186.7,186.67,7.18640279]
["bitfinex","SOLUSD",1760789387869,3.10564642,186.7,186.67,12.54341524]
["bitfinex","SOLUSD",1760789388167,3.79564642,186.71,186.67,12.54341524]
["bitfinex","SOLUSD",1760789390073,0.69,186.73,186.68,6.06671961]
["bitfinex","SOLUSD",1760789390372,3.10564642,186.7,186.68,16.11300588]
["bitfinex","SOLUSD",1760789390774,3.10564642,186.7,186.67,0.71]
["bitfinex","SOLUSD",1760789391078,3.79564642,186.7,186.67,0.71]
["bitfinex","SOLUSD",1760789391479,3.10564642,186.7,186.67,0.71]
["bitfinex","SOLUSD",1760789391952,3.10564642,186.7,186.67,16.82300588]
["bitfinex","SOLUSD",1760789392980,3.10564642,186.71,186.67,16.82300588]
["bitfinex","SOLUSD",1760789393172,3.79564642,186.71,186.67,16.82300588]
["bitfinex","SOLUSD",1760789393680,3.79564642,186.71,186.67,22.17995424]
["bitfinex","SOLUSD",1760789394177,3.10564642,186.71,186.68,0.71]
["bitfinex","SOLUSD",1760789394867,3.10564642,186.73,186.69,0.71]
["bitfinex","SOLUSD",1760789395077,0.69,186.75,186.69,0.71]
["bitfinex","SOLUSD",1760789395078,3.10564642,186.74,186.69,0.71]
["bitfinex","SOLUSD",1760789395279,3.10564642,186.74,186.7,10.87647521]
["bitfinex","SOLUSD",1760789395468,3.10564642,186.74,186.71,0.71]
["bitfinex","SOLUSD",1760789396665,3.10564642,186.76,186.72,0.71]
["bitfinex","SOLUSD",1760789396875,3.79564642,186.76,186.72,0.71]
["bitfinex","SOLUSD",1760789397058,3.10564642,186.75,186.72,0.71]
["bitfinex","SOLUSD",1760789398877,0.69,186.76,186.72,0.71]
["bitfinex","SOLUSD",1760789399074,0.69,186.78,186.73,0.71]
["bitfinex","SOLUSD",1760789399277,0.69,186.8,186.73,11.58647521]
["bitfinex","SOLUSD",1760789399475,3.10564642,186.79,186.74,0.71]
["bitfinex","SOLUSD",1760789400180,3.79564642,186.83,186.75,11.41195044]
["bitfinex","SOLUSD",1760789400385,3.10564642,186.82,186.76,0.71]
["bitfinex","SOLUSD",1760789400681,3.10564642,186.82,186.77,0.53541789]
["bitfinex","SOLUSD",1760789400881,3.10564642,186.8,186.76,5.35446562]
["bitfinex","SOLUSD",1760789401187,3.79564642,186.81,186.77,13.44531273]
["bitfinex","SOLUSD",1760789401475,0.69,186.8,186.77,13.44531273]
["bitfinex","SOLUSD",1760789401781,3.10564642,186.81,186.77,14.15531273]
["bitfinex","SOLUSD",1760789401964,26.67564642,186.82,186.78,0.71]
["bitfinex","SOLUSD",1760789402158,25.98564642,186.82,186.79,0.71]
["bitfinex","SOLUSD",1760789402373,22.88,186.82,186.79,0.71]
["bitfinex","SOLUSD",1760789402960,22.88,186.82,186.8,0.71]
["bitfinex","SOLUSD",1760789403161,22.88,186.82,186.81,0.71]
["bitfinex","SOLUSD",1760789403683,22.88,186.82,186.79,0.71]
["bitfinex","SOLUSD",1760789404184,23.57,186.82,186.78,0.53538922]
["bitfinex","SOLUSD",1760789404366,0.69,186.81,186.77,13.44531273]
["bitfinex","SOLUSD",1760789404759,0.69,186.81,186.77,14.15531273]
["bitfinex","SOLUSD",1760789405379,0.69,186.8,186.77,14.15531273]
["bitfinex","SOLUSD",1760789405557,3.10564642,186.81,186.77,14.15531273]
["bitfinex","SOLUSD",1760789405763,0.69,186.8,186.77,14.15531273]
["bitfinex","SOLUSD",1760789406069,3.10564642,186.79,186.77,13.44531273]
["bitfinex","SOLUSD",1760789406572,3.79564642,186.8,186.77,13.44531273]
["bitfinex","SOLUSD",1760789407478,2.67494228,186.8,186.77,13.44531273]
["bitfinex","SOLUSD",1760789407879,0.69,186.79,186.77,13.44531273]
["bitfinex","SOLUSD",1760789408079,2.67494228,186.79,186.77,13.44531273]
["bitfinex","SOLUSD",1760789408283,23.57,186.81,186.77,13.44531273]
["bitfinex","SOLUSD",1760789408482,1.98494228,186.79,186.77,13.44531273]
["bitfinex","SOLUSD",1760789408987,2.67494228,186.8,186.77,13.44531273]
["bitfinex","SOLUSD",1760789410481,1.98494228,186.81,186.77,19.48947393]
["bitfinex","SOLUSD",1760789410674,2.67494228,186.81,186.77,19.48947393]
["bitfinex","SOLUSD",1760789411480,2.67494228,186.81,186.78,0.69]
["bitfinex","SOLUSD",1760789412365,1.98494228,186.81,186.78,0.69]
["bitfinex","SOLUSD",1760789412896,2.67494228,186.81,186.77,13.44531273]
["bitfinex","SOLUSD",1760789413072,2.67494228,186.81,186.77,14.13531273]
["bitfinex","SOLUSD",1760789413272,2.67494228,186.81,186.77,0.69]
["bitfinex","SOLUSD",1760789413576,2.67494228,186.81,186.78,16.10522077]
["bitfinex","SOLUSD",1760789414998,2.67494228,186.81,186.78,16.80522077]
["bitfinex","SOLUSD",1760789415297,1.98494228,186.81,186.78,0.7]
["bitfinex","SOLUSD",1760789415491,24.86494228,186.82,186.79,0.7]
["bitfinex","SOLUSD",1760789415669,22.88,186.82,186.79,16.80522077]
["bitfinex","SOLUSD",1760789415874,22.88,186.82,186.8,0.7]
["bitfinex","SOLUSD",1760789416475,15.43025501,186.85,186.81,16.10262741]
["bitfinex","SOLUSD",1760789416682,15.43025501,186.85,186.81,16.80262741]
["bitfinex","SOLUSD",1760789416882,16.11025501,186.85,186.81,16.80262741]
["bitfinex","SOLUSD",1760789417794,16.11025501,186.85,186.81,0.7]
["bitfinex","SOLUSD",1760789418100,16.11025501,186.85,186.82,16.10262741]
["bitfinex","SOLUSD",1760789418897,13.44531273,186.85,186.82,21.45522874]
["bitfinex","SOLUSD",1760789419194,13.44531273,186.85,186.83,0.7]
["bitfinex","SOLUSD",1760789419702,13.44531273,186.85,186.83,16.80003488]
["bitfinex","SOLUSD",1760789420180,13.44531273,186.85,186.83,0.7]
["bitfinex","SOLUSD",1760789420376,13.44531273,186.85,186.84,16.10003488]
["bitfinex","SOLUSD",1760789420894,14.12531273,186.85,186.84,16.10003488]
["bitfinex","SOLUSD",1760789421100,16.11025501,186.85,186.84,16.10003488]
["bitfinex","SOLUSD",1760789421502,15.43025501,186.85,186.84,16.10003488]
["bitfinex","SOLUSD",1760789422293,13.44531273,186.85,186.84,16.80003488]
["bitfinex","SOLUSD",1760789426811,13.44531273,186.85,186.84,22.15220786]
["bitfinex","SOLUSD",1760789427615,13.44531273,186.85,186.84,53.02868307]
["bitfinex","SOLUSD",1760789429923,0.1,186.9,186.85,10.87647521]
["bitfinex","SOLUSD",1760789430099,0.1,186.94,186.9,10.87647521]
["bitfinex","SOLUSD",1760789430421,0.1,186.94,186.91,0.53501685]
["bitfinex","SOLUSD",1760789430598,0.1,186.94,186.93,10.87647521]
["bitfinex","SOLUSD",1760789430915,0.1,186.94,186.93,12.11143482]
["bitfinex","SOLUSD",1760789432617,0.1,186.94,186.93,17.46103092]
["bitfinex","SOLUSD",1760789436095,0.1,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1760789436406,0.1,186.99,186.98,31.21129176]
["bitfinex","SOLUSD",1760789436611,0.1,186.99,186.98,37.25945733]
["bitfinex","SOLUSD",1760789436811,0.1,186.99,186.98,39.40382701]
["bitfinex","SOLUSD",1760789438701,0.1,186.99,186.98,38.70382701]
["bitfinex","SOLUSD",1760789438901,0.78,186.99,186.98,22.47918623]
["bitfinex","SOLUSD",1760789439117,0.1,186.99,186.98,22.47918623]
["bitfinex","SOLUSD",1760789441021,0.1,186.99,186.98,21.94436968]
["bitfinex","SOLUSD",1760789441620,0.1,186.99,186.98,7.49253525]
["bitfinex","SOLUSD",1760789442005,0.1,186.99,186.98,8.0273518]
["bitfinex","SOLUSD",1760789442511,0.1,186.99,186.98,2.67918623]
["bitfinex","SOLUSD",1760789443836,0.82,186.99,186.98,2.67918623]
["bitfinex","SOLUSD",1760789444126,0.1,186.99,186.98,2.67918623]
["bitfinex","SOLUSD",1760789446530,0.1,186.99,186.98,13.55566144]
["bitfinex","SOLUSD",1760789447530,0.1,186.99,186.98,33.35566144]
["bitfinex","SOLUSD",1760789448319,0.1,186.99,186.98,39.37382701]
["bitfinex","SOLUSD",1760789452836,1.0,187.0,186.99,30.57647521]
["bitfinex","SOLUSD",1760789453039,1.0,187.0,186.99,54.12647521]
["bitfinex","SOLUSD",1760789453409,1.0,187.0,186.99,56.170615]
["bitfinex","SOLUSD",1760789454535,1.0,187.0,186.99,61.51849456]
["bitfinex","SOLUSD",1760789454750,0.72,187.07,187.02,22.88]
["bitfinex","SOLUSD",1760789454935,0.72,187.06,187.03,0.53467358]
["bitfinex","SOLUSD",1760789455308,0.72,187.06,187.04,4.35607749]
["bitfinex","SOLUSD",1760789455526,2.70494228,187.05,187.04,4.35607749]
["bitfinex","SOLUSD",1760789458745,0.72,187.05,187.04,4.35607749]
["bitfinex","SOLUSD",1760789460248,2.70494228,187.05,187.04,4.35607749]
["bitfinex","SOLUSD",1760789462147,2.70494228,187.05,187.02,19.6]
["bitfinex","SOLUSD",1760789462442,1.98494228,187.03,187.02,19.6]
["bitfinex","SOLUSD",1760789462627,2.70494228,187.03,187.0,16.08449722]
["bitfinex","SOLUSD",1760789462828,0.72,187.02,187.0,16.08449722]
["bitfinex","SOLUSD",1760789463052,0.72,187.01,187.0,16.08449722]
["bitfinex","SOLUSD",1760789463542,1.98494228,187.03,187.0,16.08449722]
["bitfinex","SOLUSD",1760789463850,0.72,187.02,187.0,16.08449722]
["bitfinex","SOLUSD",1760789464534,2.70494228,187.05,187.01,0.53473076]
["bitfinex","SOLUSD",1760789464721,0.72,187.04,187.01,0.53473076]
["bitfinex","SOLUSD",1760789465124,1.98494228,187.05,187.01,0.53473076]
["bitfinex","SOLUSD",1760789465326,1.98494228,187.02,187.0,16.08449722]
["bitfinex","SOLUSD",1760789465623,0.66,187.01,187.0,16.08449722]
["bitfinex","SOLUSD",1760789466023,2.64494228,187.01,187.0,16.08449722]
["bitfinex","SOLUSD",1760789466446,22.88,187.04,187.0,16.08449722]
["bitfinex","SOLUSD",1760789466447,1.98494228,187.03,187.0,16.08449722]
["bitfinex","SOLUSD",1760789466755,16.08535964,187.11,187.01,0.53473076]
["bitfinex","SOLUSD",1760789466930,0.66,187.02,187.0,16.08449722]
["bitfinex","SOLUSD",1760789467353,1.98494228,187.03,187.0,16.08449722]
["bitfinex","SOLUSD",1760789467527,0.66,187.01,187.0,16.08449722]
["bitfinex","SOLUSD",1760789467847,1.98494228,187.02,187.0,16.08449722]
["bitfinex","SOLUSD",1760789468051,2.64494228,187.02,187.0,16.08449722]
["bitfinex","SOLUSD",1760789468447,1.98494228,187.03,187.0,16.77449722]
["bitfinex","SOLUSD",1760789468643,0.66,187.02,187.0,16.08449722]
["bitfinex","SOLUSD",1760789468847,0.66,187.01,187.0,16.08449722]
["bitfinex","SOLUSD",1760789469146,0.66,187.03,187.0,16.08449722]
["bitfinex","SOLUSD",1760789469327,0.66,187.02,187.0,16.08449722]
["bitfinex","SOLUSD",1760789469528,3.09420091,187.03,187.0,16.77449722]
["bitfinex","SOLUSD",1760789469737,3.75420091,187.04,187.0,16.77449722]
["bitfinex","SOLUSD",1760789469930,3.75420091,187.04,187.01,0.69]
["bitfinex","SOLUSD",1760789470144,3.75420091,187.03,187.0,16.08449722]
["bitfinex","SOLUSD",1760789472032,0.66,187.03,187.0,16.08449722]
["bitfinex","SOLUSD",1760789472234,3.09420091,187.02,187.0,16.08449722]
["bitfinex","SOLUSD",1760789472457,3.75420091,187.02,187.0,16.08449722]
["bitfinex","SOLUSD",1760789472635,3.09420091,187.03,187.0,16.08449722]
["bitfinex","SOLUSD",1760789472833,3.09420091,187.03,187.0,16.77449722]
["bitfinex","SOLUSD",1760789473140,3.09420091,187.03,187.0,0.69]
["bitfinex","SOLUSD",1760789473547,3.75420091,187.04,187.0,0.69]
["bitfinex","SOLUSD",1760789475052,0.66,187.04,187.0,0.69]
["bitfinex","SOLUSD",1760789475249,3.75420091,187.04,187.0,0.69]
["bitfinex","SOLUSD",1760789475453,3.79420091,187.06,187.01,1.20473076]
["bitfinex","SOLUSD",1760789475645,3.79420091,187.06,187.02,0.67]
["bitfinex","SOLUSD",1760789475842,3.79420091,187.05,187.01,20.13473076]
["bitfinex","SOLUSD",1760789476035,0.7,187.04,187.01,20.13473076]
["bitfinex","SOLUSD",1760789476646,3.79420091,187.06,187.02,0.67]
["bitfinex","SOLUSD",1760789477150,3.09420091,187.07,187.03,0.67]
["bitfinex","SOLUSD",1760789477466,3.79420091,187.07,187.04,0.67]
["bitfinex","SOLUSD",1760789477646,3.79420091,187.1,187.05,0.67]
["bitfinex","SOLUSD",1760789477847,3.09420091,187.11,187.06,1.20458783]
["bitfinex","SOLUSD",1760789478056,3.79420091,187.11,187.07,0.67]
["bitfinex","SOLUSD",1760789478453,3.09420091,187.11,187.07,0.67]
["bitfinex","SOLUSD",1760789478646,0.7,187.1,187.07,0.67]
["bitfinex","SOLUSD",1760789478851,3.09420091,187.11,187.07,0.53455925]
["bitfinex","SOLUSD",1760789479052,3.79420091,187.1,187.06,0.53458783]
["bitfinex","SOLUSD",1760789479260,3.79420091,187.09,187.06,0.53458783]
["bitfinex","SOLUSD",1760789480059,0.7,187.09,187.05,1.20461641]
["bitfinex","SOLUSD",1760789480268,3.79420091,187.09,187.05,1.20461641]
["bitfinex","SOLUSD",1760789480558,3.79420091,187.09,187.05,0.53461641]
["bitfinex","SOLUSD",1760789480559,0.7,187.08,187.05,0.53461641]
["bitfinex","SOLUSD",1760789481147,0.7,187.07,187.04,20.13464499]
["bitfinex","SOLUSD",1760789481350,3.09420091,187.09,187.05,0.67]
["bitfinex","SOLUSD",1760789481553,3.79420091,187.1,187.06,0.67]
["bitfinex","SOLUSD",1760789481948,3.09420091,187.1,187.06,0.67]
["bitfinex","SOLUSD",1760789482148,0.7,187.09,187.06,0.67]
["bitfinex","SOLUSD",1760789482967,0.7,187.09,187.06,20.27]
["bitfinex","SOLUSD",1760789483257,3.79420091,187.08,187.06,19.6]
["bitfinex","SOLUSD",1760789483458,3.79420091,187.07,187.06,19.6]
["bitfinex","SOLUSD",1760789483658,0.7,187.07,187.06,19.6]
["bitfinex","SOLUSD",1760789483861,3.79420091,187.07,187.06,19.6]
["bitfinex","SOLUSD",1760789484255,3.09420091,187.08,187.06,19.6]
["bitfinex","SOLUSD",1760789484453,22.88,187.13,187.06,19.6]
["bitfinex","SOLUSD",1760789484641,3.09420091,187.08,187.06,19.6]
["bitfinex","SOLUSD",1760789484841,0.7,187.1,187.06,20.27]
["bitfinex","SOLUSD",1760789485057,22.88,187.12,187.06,20.27]
["bitfinex","SOLUSD",1760789485058,3.09420091,187.09,187.06,20.27]
["bitfinex","SOLUSD",1760789485260,3.79420091,187.09,187.06,19.6]
["bitfinex","SOLUSD",1760789485462,3.09420091,187.08,187.06,19.6]
["bitfinex","SOLUSD",1760789485662,3.79420091,187.08,187.06,19.6]
["bitfinex","SOLUSD",1760789486469,0.7,187.07,187.06,19.6]
["bitfinex","SOLUSD",1760789486658,3.79420091,187.07,187.06,19.6]
["bitfinex","SOLUSD",1760789487248,3.09420091,187.07,187.06,19.6]
["bitfinex","SOLUSD",1760789487653,3.79420091,187.07,187.06,19.6]
["bitfinex","SOLUSD",1760789488067,3.09420091,187.07,187.06,19.6]
["bitfinex","SOLUSD",1760789488361,3.09420091,187.08,187.06,19.6]
["bitfinex","SOLUSD",1760789488562,3.79420091,187.07,187.06,19.6]
["bitfinex","SOLUSD",1760789488947,3.09420091,187.07,187.04,0.67]
["bitfinex","SOLUSD",1760789489162,3.09420091,187.08,187.04,0.67]
["bitfinex","SOLUSD",1760789489348,0.7,187.07,187.04,0.67]
["bitfinex","SOLUSD",1760789489871,3.79420091,187.07,187.04,0.67]
["bitfinex","SOLUSD",1760789490052,0.7,187.07,187.04,0.67]
["bitfinex","SOLUSD",1760789490253,0.7,187.08,187.04,0.67]
["bitfinex","SOLUSD",1760789490455,22.88,187.11,187.04,0.67]
["bitfinex","SOLUSD",1760789490456,3.79420091,187.07,187.04,0.67]
["bitfinex","SOLUSD",1760789491975,3.79420091,187.06,187.03,19.6]
["bitfinex","SOLUSD",1760789492289,3.09420091,187.06,187.03,20.27]
["bitfinex","SOLUSD",1760789492460,0.7,187.06,187.03,20.27]
["bitfinex","SOLUSD",1760789492661,3.09420091,187.07,187.03,20.27]
["bitfinex","SOLUSD",1760789492865,3.79420091,187.07,187.03,20.27]
["bitfinex","SOLUSD",1760789493973,3.09420091,187.05,187.03,19.6]
["bitfinex","SOLUSD",1760789494178,3.79420091,187.05,187.03,19.6]
["bitfinex","SOLUSD",1760789494565,3.79420091,187.05,187.02,19.6]
["bitfinex","SOLUSD",1760789494760,3.09420091,187.05,187.02,19.6]
["bitfinex","SOLUSD",1760789494962,3.79420091,187.05,187.02,19.6]
["bitfinex","SOLUSD",1760789495364,3.79420091,187.05,187.02,20.27]
["bitfinex","SOLUSD",1760789496664,0.7,187.05,187.02,20.27]
["bitfinex","SOLUSD",1760789496982,3.09420091,187.05,187.02,20.27]
["bitfinex","SOLUSD",1760789497785,3.79420091,187.05,187.02,20.27]
["bitfinex","SOLUSD",1760789498472,3.09420091,187.05,187.02,20.27]
["bitfinex","SOLUSD",1760789498963,3.09420091,187.03,187.02,19.6]
["bitfinex","SOLUSD",1760789500161,3.79420091,187.03,187.02,19.6]
["bitfinex","SOLUSD",1760789500679,3.79420091,187.03,187.0,20.27]
["bitfinex","SOLUSD",1760789500882,3.09420091,187.02,187.0,20.27]
["bitfinex","SOLUSD",1760789501261,3.09420091,187.02,187.0,19.6]
["bitfinex","SOLUSD",1760789501559,3.09420091,187.02,187.0,20.27]
["bitfinex","SOLUSD",1760789501864,0.7,187.04,187.0,19.6]
["bitfinex","SOLUSD",1760789502064,3.09420091,187.03,187.0,20.27]
["bitfinex","SOLUSD",1760789503087,3.09420091,187.03,187.0,19.6]
["bitfinex","SOLUSD",1760789503282,3.09420091,187.01,186.98,20.85481655]
["bitfinex","SOLUSD",1760789503577,3.09420091,187.0,186.98,19.6]
["bitfinex","SOLUSD",1760789503778,3.09420091,187.0,186.98,20.32]
["bitfinex","SOLUSD",1760789503984,3.09420091,187.0,186.98,19.6]
["bitfinex","SOLUSD",1760789504872,3.09420091,186.99,186.98,19.6]
["bitfinex","SOLUSD",1760789505469,3.09420091,187.0,186.98,19.6]
["bitfinex","SOLUSD",1760789505972,3.09420091,186.99,186.98,19.6]
["bitfinex","SOLUSD",1760789506573,0.72,187.03,186.98,20.32]
["bitfinex","SOLUSD",1760789506889,3.09420091,186.99,186.98,20.32]
["bitfinex","SOLUSD",1760789507266,3.09420091,186.99,186.98,19.6]
["bitfinex","SOLUSD",1760789507886,3.09420091,186.99,186.98,20.32]
["bitfinex","SOLUSD",1760789509166,3.81420091,186.99,186.96,19.6]
["bitfinex","SOLUSD",1760789509384,3.09420091,186.97,186.96,19.6]
["bitfinex","SOLUSD",1760789512791,3.81420091,186.97,186.94,19.6]
["bitfinex","SOLUSD",1760789512981,3.09420091,186.95,186.94,19.6]
["bitfinex","SOLUSD",1760789513377,3.81420091,186.95,186.94,19.6]
["bitfinex","SOLUSD",1760789514182,3.81420091,186.95,186.89,20.8550741]
["bitfinex","SOLUSD",1760789514376,3.09420091,186.92,186.89,20.8550741]
["bitfinex","SOLUSD",1760789514574,3.09420091,186.92,186.9,0.72]
["bitfinex","SOLUSD",1760789515792,0.72,187.0,186.91,1.25501685]
["bitfinex","SOLUSD",1760789515971,3.09420091,186.94,186.92,0.72]
["bitfinex","SOLUSD",1760789516591,3.09420091,186.94,186.91,20.13501685]
["bitfinex","SOLUSD",1760789516887,3.09420091,186.94,186.92,0.72]
["bitfinex","SOLUSD",1760789517475,3.09420091,186.93,186.91,19.6]
["bitfinex","SOLUSD",1760789517694,3.09420091,186.92,186.91,19.6]
["bitfinex","SOLUSD",1760789517993,3.09420091,186.92,186.91,20.32]
["bitfinex","SOLUSD",1760789518475,3.09420091,186.93,186.91,20.32]
["bitfinex","SOLUSD",1760789518682,3.09420091,186.94,186.92,0.72]
["bitfinex","SOLUSD",1760789519398,3.09420091,186.93,186.91,19.6]
["bitfinex","SOLUSD",1760789519696,3.09420091,186.92,186.91,19.6]
["bitfinex","SOLUSD",1760789520396,3.09420091,186.92,186.91,20.32]
["bitfinex","SOLUSD",1760789520796,3.09420091,186.94,186.91,20.32]
["bitfinex","SOLUSD",1760789521106,3.09420091,186.95,186.92,0.72]
["bitfinex","SOLUSD",1760789521286,3.09420091,186.95,186.93,0.72]
["bitfinex","SOLUSD",1760789521599,3.09420091,186.95,186.93,20.32]
["bitfinex","SOLUSD",1760789521775,3.09420091,186.94,186.93,19.6]
["bitfinex","SOLUSD",1760789522578,3.81420091,186.94,186.93,19.6]
["bitfinex","SOLUSD",1760789523286,3.09420091,186.94,186.93,19.6]
["bitfinex","SOLUSD",1760789525194,3.81420091,186.94,186.93,19.6]
["bitfinex","SOLUSD",1760789527314,3.81420091,186.94,186.89,20.27]
["bitfinex","SOLUSD",1760789527504,3.09420091,186.91,186.9,0.67]
["bitfinex","SOLUSD",1760789528188,3.09420091,186.91,186.89,19.6]
["bitfinex","SOLUSD",1760789528387,3.09420091,186.91,186.89,20.27]
["bitfinex","SOLUSD",1760789528594,3.09420091,186.91,186.9,0.67]
["bitfinex","SOLUSD",1760789528990,22.88,186.97,186.9,0.67]
["bitfinex","SOLUSD",1760789529189,3.09420091,186.95,186.9,1.20504547]
["bitfinex","SOLUSD",1760789529391,3.09420091,186.95,186.91,0.67]
["bitfinex","SOLUSD",1760789530311,3.09420091,186.94,186.91,0.67]
["bitfinex","SOLUSD",1760789530697,3.09420091,186.93,186.9,5.88542565]
["bitfinex","SOLUSD",1760789531010,3.09420091,186.93,186.92,0.67]
["bitfinex","SOLUSD",1760789531412,1.98217389,186.93,186.92,0.67]
["bitfinex","SOLUSD",1760789531902,1.98217389,186.94,186.92,0.67]
["bitfinex","SOLUSD",1760789532100,22.88,187.02,186.93,1.20495961]
["bitfinex","SOLUSD",1760789532299,1.98217389,186.96,186.93,0.67]
["bitfinex","SOLUSD",1760789532499,1.98217389,186.96,186.94,0.67]
["bitfinex","SOLUSD",1760789533504,1.98217389,186.96,186.92,5.34985444]
["bitfinex","SOLUSD",1760789533707,0.68,186.98,186.93,0.72]
["bitfinex","SOLUSD",1760789534010,1.98217389,186.96,186.93,0.72]
["bitfinex","SOLUSD",1760789534190,1.98217389,186.96,186.93,1.25495961]
["bitfinex","SOLUSD",1760789535404,1.98217389,186.96,186.94,0.72]
["bitfinex","SOLUSD",1760789535911,1.98217389,186.96,186.93,1.25495961]
["bitfinex","SOLUSD",1760789536106,1.98217389,186.95,186.93,0.72]
["bitfinex","SOLUSD",1760789536315,1.98217389,186.95,186.91,25.67009694]
["bitfinex","SOLUSD",1760789536515,1.98217389,186.94,186.92,0.72]
["bitfinex","SOLUSD",1760789537221,2.70217389,186.94,186.91,19.6]
["bitfinex","SOLUSD",1760789537396,1.98217389,186.93,186.91,19.6]
["bitfinex","SOLUSD",1760789537917,1.98217389,186.93,186.91,20.32]
["bitfinex","SOLUSD",1760789539519,2.70217389,186.94,186.91,20.32]
["bitfinex","SOLUSD",1760789540111,1.98217389,186.92,186.91,19.6]
["bitfinex","SOLUSD",1760789540314,1.98217389,186.92,186.89,0.72]
["bitfinex","SOLUSD",1760789540490,1.98217389,186.91,186.88,19.6]
["bitfinex","SOLUSD",1760789540692,1.98217389,186.91,186.88,20.32]
["bitfinex","SOLUSD",1760789540901,0.72,186.98,186.9,10.87647521]
["bitfinex","SOLUSD",1760789541108,1.98217389,186.95,186.91,1.25501685]
["bitfinex","SOLUSD",1760789541300,1.98217389,186.95,186.92,0.72]
["bitfinex","SOLUSD",1760789541505,1.98217389,186.96,186.92,0.72]
["bitfinex","SOLUSD",1760789541710,1.98217389,186.97,186.92,0.72]
["bitfinex","SOLUSD",1760789542010,1.98217389,186.97,186.92,6.06984251]
["bitfinex","SOLUSD",1760789542196,1.98217389,186.97,186.93,0.72]
["bitfinex","SOLUSD",1760789542902,1.98217389,186.96,186.94,0.72]
["bitfinex","SOLUSD",1760789545514,1.98217389,186.96,186.92,20.32]
["bitfinex","SOLUSD",1760789545700,1.98217389,186.96,186.93,0.72]
["bitfinex","SOLUSD",1760789546016,1.98217389,186.96,186.94,0.72]
["bitfinex","SOLUSD",1760789547326,1.98217389,186.98,186.95,1.25490238]
["bitfinex","SOLUSD",1760789547614,1.98217389,186.98,186.96,0.72]
["bitfinex","SOLUSD",1760789547791,1.98217389,186.99,186.95,20.13490238]
["bitfinex","SOLUSD",1760789548117,1.98217389,187.0,186.96,0.72]
["bitfinex","SOLUSD",1760789548305,2.70217389,187.0,186.95,20.13490238]
["bitfinex","SOLUSD",1760789548498,1.98217389,186.99,186.96,0.72]
["bitfinex","SOLUSD",1760789548689,1.98217389,186.99,186.97,0.72]
["bitfinex","SOLUSD",1760789548896,1.98217389,186.99,186.95,20.13490238]
["bitfinex","SOLUSD",1760789549096,1.98217389,187.0,186.98,0.72]
["bitfinex","SOLUSD",1760789549303,1.98217389,187.0,186.99,0.72]
["bitfinex","SOLUSD",1760789549518,1.98217389,187.01,186.99,0.72]
["bitfinex","SOLUSD",1760789549717,1.98217389,187.02,187.0,0.72]
["bitfinex","SOLUSD",1760789549909,1.98217389,187.03,187.0,0.72]
["bitfinex","SOLUSD",1760789550116,1.98217389,187.02,187.0,0.72]
["bitfinex","SOLUSD",1760789551811,1.98217389,187.02,186.98,6.06805797]
["bitfinex","SOLUSD",1760789552010,1.98217389,187.01,186.99,0.72]
["bitfinex","SOLUSD",1760789552341,1.98217389,187.01,186.97,36.2202048]
["bitfinex","SOLUSD",1760789552342,1.98217389,187.0,186.97,20.85484516]
["bitfinex","SOLUSD",1760789552523,2.70217389,187.0,186.97,20.13484516]
["bitfinex","SOLUSD",1760789552900,2.70217389,187.0,186.97,20.85484516]
["bitfinex","SOLUSD",1760789553404,1.98217389,186.99,186.97,20.85484516]
["bitfinex","SOLUSD",1760789553605,22.88,187.05,186.97,20.13484516]
["bitfinex","SOLUSD",1760789553820,1.98217389,187.01,186.98,0.72]
["bitfinex","SOLUSD",1760789554318,1.98217389,187.02,186.98,0.72]
["bitfinex","SOLUSD",1760789554534,0.72,187.06,186.99,0.53478795]
["bitfinex","SOLUSD",1760789554832,1.98217389,187.04,187.0,0.72]
["bitfinex","SOLUSD",1760789555026,1.98217389,187.04,187.01,0.72]
["bitfinex","SOLUSD",1760789555325,1.98217389,187.03,186.99,5.8826166]
["bitfinex","SOLUSD",1760789555500,1.98217389,187.03,187.01,0.72]
["bitfinex","SOLUSD",1760789556306,1.98217389,187.03,186.99,5.8826166]
["bitfinex","SOLUSD",1760789556510,1.98217389,187.04,187.02,0.72]
["bitfinex","SOLUSD",1760789557007,1.98217389,187.06,187.03,0.72]
["bitfinex","SOLUSD",1760789557310,1.98217389,187.05,187.03,19.6]
["bitfinex","SOLUSD",1760789557518,1.98217389,187.04,187.03,19.6]
["bitfinex","SOLUSD",1760789560429,1.98217389,187.06,187.03,20.32]
["bitfinex","SOLUSD",1760789560638,1.98217389,187.06,187.04,0.72]
["bitfinex","SOLUSD",1760789560838,1.98217389,187.06,187.03,20.13467358]
["bitfinex","SOLUSD",1760789561035,1.98217389,187.06,187.04,0.72]
["bitfinex","SOLUSD",1760789561215,1.98217389,187.06,187.05,0.72]
["bitfinex","SOLUSD",1760789561410,1.98217389,187.07,187.05,0.72]
["bitfinex","SOLUSD",1760789561614,1.98217389,187.08,187.05,20.32]
["bitfinex","SOLUSD",1760789561811,1.98217389,187.08,187.06,0.72]
["bitfinex","SOLUSD",1760789562343,1.98217389,187.09,187.06,0.72]
["bitfinex","SOLUSD",1760789562638,1.98217389,187.09,187.07,0.72]
["bitfinex","SOLUSD",1760789564236,0.72,187.11,187.07,0.72]
["bitfinex","SOLUSD",1760789564237,1.98217389,187.1,187.07,0.72]
["bitfinex","SOLUSD",1760789564436,0.72,187.11,187.07,0.72]
["bitfinex","SOLUSD",1760789564637,1.98217389,187.1,187.07,0.72]
["bitfinex","SOLUSD",1760789565025,2.67217389,187.1,187.07,0.72]
["bitfinex","SOLUSD",1760789566336,1.98217389,187.1,187.07,0.72]
["bitfinex","SOLUSD",1760789566826,2.67217389,187.1,187.07,0.72]
["bitfinex","SOLUSD",1760789567021,2.67217389,187.1,187.05,26.20075796]
["bitfinex","SOLUSD",1760789567365,2.67217389,187.1,187.06,0.72]
["bitfinex","SOLUSD",1760789568838,0.69,187.1,187.06,0.72]
["bitfinex","SOLUSD",1760789569138,1.98217389,187.09,187.06,0.72]
["bitfinex","SOLUSD",1760789569341,0.69,187.1,187.06,0.72]
["bitfinex","SOLUSD",1760789569538,1.98217389,187.09,187.06,0.72]
["bitfinex","SOLUSD",1760789570010,1.98217389,187.1,187.07,1.25455925]
["bitfinex","SOLUSD",1760789570414,2.67217389,187.1,187.07,1.25455925]
["bitfinex","SOLUSD",1760789570936,0.69,187.1,187.07,1.25455925]
["bitfinex","SOLUSD",1760789571243,1.98217389,187.08,187.03,0.53467358]
["bitfinex","SOLUSD",1760789571434,1.98217389,187.07,187.04,0.72]
["bitfinex","SOLUSD",1760789571822,2.67217389,187.08,187.04,0.72]
["bitfinex","SOLUSD",1760789572240,1.98217389,187.07,187.04,0.72]
["bitfinex","SOLUSD",1760789572548,1.98217389,187.07,187.03,0.53467358]
["bitfinex","SOLUSD",1760789572549,2.67217389,187.07,187.03,0.53467358]
["bitfinex","SOLUSD",1760789572752,2.67217389,187.07,187.03,1.25467358]
["bitfinex","SOLUSD",1760789573053,0.69,187.07,187.03,1.25467358]
["bitfinex","SOLUSD",1760789573246,0.69,187.07,187.04,0.72]
["bitfinex","SOLUSD",1760789574149,2.67217389,187.07,187.04,0.72]
["bitfinex","SOLUSD",1760789574532,2.67217389,187.07,187.03,5.88140044]
["bitfinex","SOLUSD",1760789574533,1.98217389,187.06,187.03,5.88140044]
["bitfinex","SOLUSD",1760789574858,2.67217389,187.06,187.03,0.53467358]
["bitfinex","SOLUSD",1760789575049,2.67217389,187.06,187.03,1.25467358]
["bitfinex","SOLUSD",1760789575438,1.98217389,187.06,187.03,1.25467358]
["bitfinex","SOLUSD",1760789575845,0.69,187.07,187.03,1.25467358]
["bitfinex","SOLUSD",1760789575846,0.69,187.07,187.03,6.60131024]
["bitfinex","SOLUSD",1760789576046,1.98217389,187.07,187.04,0.72]
["bitfinex","SOLUSD",1760789576249,2.67217389,187.07,187.04,0.72]
["bitfinex","SOLUSD",1760789578153,2.67217389,187.07,187.03,0.53467358]
["bitfinex","SOLUSD",1760789578154,2.67217389,187.06,187.03,0.53467358]
["bitfinex","SOLUSD",1760789579537,2.67217389,187.06,187.03,1.25467358]
["bitfinex","SOLUSD",1760789580253,2.67217389,187.06,187.03,6.601352]
["bitfinex","SOLUSD",1760789580658,2.67217389,187.06,187.03,26.201352]
["bitfinex","SOLUSD",1760789581457,2.67217389,187.06,187.03,20.13467358]
["bitfinex","SOLUSD",1760789581458,2.17217389,187.06,187.03,20.13467358]
["bitfinex","SOLUSD",1760789581764,2.67217389,187.05,187.03,19.6]
["bitfinex","SOLUSD",1760789582336,1.98217389,187.06,187.03,19.6]
["bitfinex","SOLUSD",1760789582551,0.69,187.05,187.03,19.6]
["bitfinex","SOLUSD",1760789583161,1.98217389,187.06,187.03,19.6]
["bitfinex","SOLUSD",1760789583466,2.67217389,187.06,187.03,19.6]
["bitfinex","SOLUSD",1760789583754,2.67217389,187.06,187.03,20.32]
["bitfinex","SOLUSD",1760789584847,2.67217389,187.06,187.03,19.6]
["bitfinex","SOLUSD",1760789585048,2.67217389,187.06,187.03,20.32]
["bitfinex","SOLUSD",1760789585352,1.98217389,187.07,187.04,0.7]
["bitfinex","SOLUSD",1760789585563,0.71,187.06,187.03,19.6]
["bitfinex","SOLUSD",1760789585735,1.98217389,187.06,187.03,20.3]
["bitfinex","SOLUSD",1760789586369,2.69217389,187.06,187.03,20.3]
["bitfinex","SOLUSD",1760789589071,0.71,187.06,187.03,20.3]
["bitfinex","SOLUSD",1760789589357,0.71,187.07,187.03,20.3]
["bitfinex","SOLUSD",1760789589659,1.98217389,187.06,187.03,20.3]
["bitfinex","SOLUSD",1760789591560,3.09288645,187.06,187.03,20.3]
["bitfinex","SOLUSD",1760789591773,3.09288645,187.06,187.04,0.7]
["bitfinex","SOLUSD",1760789591945,3.09288645,187.06,187.03,20.3]
["bitfinex","SOLUSD",1760789592463,3.09288645,187.06,187.04,0.7]
["bitfinex","SOLUSD",1760789592863,3.80288645,187.07,187.04,0.7]
["bitfinex","SOLUSD",1760789593163,3.80288645,187.07,187.04,0.72]
["bitfinex","SOLUSD",1760789595048,3.09288645,187.06,187.04,0.72]
["bitfinex","SOLUSD",1760789595247,0.71,187.07,187.04,0.72]
["bitfinex","SOLUSD",1760789595564,3.09288645,187.06,187.04,0.72]
["bitfinex","SOLUSD",1760789596860,0.67,187.05,187.03,19.6]
["bitfinex","SOLUSD",1760789597067,0.67,187.04,187.03,19.6]
["bitfinex","SOLUSD",1760789597569,3.76288645,187.05,187.03,19.6]
["bitfinex","SOLUSD",1760789598346,0.67,187.05,187.03,19.6]
["bitfinex","SOLUSD",1760789598547,0.67,187.07,187.03,20.32]
["bitfinex","SOLUSD",1760789598763,3.76288645,187.06,187.03,20.32]
["bitfinex","SOLUSD",1760789599242,3.09288645,187.06,187.03,19.6]
["bitfinex","SOLUSD",1760789599445,3.09288645,187.06,187.04,0.72]
["bitfinex","SOLUSD",1760789599852,3.09288645,187.06,187.03,20.32]
["bitfinex","SOLUSD",1760789600067,3.76288645,187.07,187.03,25.66672754]
["bitfinex","SOLUSD",1760789602471,3.76288645,187.07,187.04,0.72]
["bitfinex","SOLUSD",1760789605769,3.76288645,187.07,187.03,25.66672754]
["bitfinex","SOLUSD",1760789607276,3.76288645,187.07,187.04,0.72]
["bitfinex","SOLUSD",1760789608565,3.09288645,187.06,187.03,19.6]
["bitfinex","SOLUSD",1760789608967,3.76288645,187.06,187.03,20.32]
["bitfinex","SOLUSD",1760789611669,3.09288645,187.06,187.03,20.32]
["bitfinex","SOLUSD",1760789611865,3.76288645,187.06,187.03,19.6]
["bitfinex","SOLUSD",1760789612175,3.76288645,187.06,187.03,20.32]
["bitfinex","SOLUSD",1760789612400,0.67,187.06,187.03,20.32]
["bitfinex","SOLUSD",1760789612681,3.76288645,187.06,187.03,20.32]
["bitfinex","SOLUSD",1760789613266,3.09288645,187.06,187.03,19.6]
["bitfinex","SOLUSD",1760789613577,3.09288645,187.06,187.04,0.72]
["bitfinex","SOLUSD",1760789613975,3.09288645,187.1,187.05,0.53461641]
["bitfinex","SOLUSD",1760789614158,3.09288645,187.1,187.06,0.72]
["bitfinex","SOLUSD",1760789614358,3.76288645,187.11,187.06,0.72]
["bitfinex","SOLUSD",1760789614566,3.76288645,187.1,187.06,0.72]
["bitfinex","SOLUSD",1760789615190,3.76288645,187.1,187.07,0.72]
["bitfinex","SOLUSD",1760789615562,22.88,187.13,187.08,0.72]
["bitfinex","SOLUSD",1760789615889,0.67,187.16,187.09,10.87647521]
["bitfinex","SOLUSD",1760789616068,3.09288645,187.17,187.11,10.87647521]
["bitfinex","SOLUSD",1760789616273,0.77,187.18,187.12,1.25441641]
["bitfinex","SOLUSD",1760789616490,0.1,187.18,187.13,0.72]
["bitfinex","SOLUSD",1760789616699,0.1,187.18,187.14,16.75442754]
["bitfinex","SOLUSD",1760789616991,0.1,187.18,187.16,10.87647521]
["bitfinex","SOLUSD",1760789617299,0.67,187.17,187.15,0.53433075]
["bitfinex","SOLUSD",1760789617470,0.67,187.17,187.14,0.5343593]
["bitfinex","SOLUSD",1760789617787,3.19288645,187.18,187.14,1.2543593]
["bitfinex","SOLUSD",1760789617962,3.86288645,187.18,187.14,1.2543593]
["bitfinex","SOLUSD",1760789618493,3.09288645,187.17,187.14,1.2543593]
["bitfinex","SOLUSD",1760789619864,0.77,187.18,187.15,0.72]
["bitfinex","SOLUSD",1760789620072,3.86288645,187.18,187.15,0.72]
["bitfinex","SOLUSD",1760789620279,0.1,187.18,187.15,0.72]
["bitfinex","SOLUSD",1760789620588,3.19288645,187.18,187.16,0.72]
["bitfinex","SOLUSD",1760789620982,3.19288645,187.18,187.15,0.72]
["bitfinex","SOLUSD",1760789621288,3.09288645,187.16,187.12,3.09288645]
["bitfinex","SOLUSD",1760789621461,3.09288645,187.13,187.12,3.09288645]
["bitfinex","SOLUSD",1760789621672,3.76288645,187.13,187.12,3.09288645]
["bitfinex","SOLUSD",1760789621979,3.76288645,187.13,187.05,0.53461641]
["bitfinex","SOLUSD",1760789622157,3.09288645,187.09,187.07,16.07587814]
["bitfinex","SOLUSD",1760789622357,3.76288645,187.08,187.05,0.53461641]
["bitfinex","SOLUSD",1760789622571,3.09288645,187.06,187.05,11.41109162]
["bitfinex","SOLUSD",1760789623063,3.09288645,187.06,187.04,10.87647521]
["bitfinex","SOLUSD",1760789623375,3.77288645,187.06,187.04,10.87647521]
["bitfinex","SOLUSD",1760789623890,3.09288645,187.05,187.04,10.87647521]
["bitfinex","SOLUSD",1760789624262,3.09288645,187.08,187.04,11.57647521]
["bitfinex","SOLUSD",1760789624467,3.09288645,187.08,187.05,0.7]
["bitfinex","SOLUSD",1760789624859,3.09288645,187.07,187.05,0.7]
["bitfinex","SOLUSD",1760789626280,3.09288645,187.07,187.04,10.87647521]
["bitfinex","SOLUSD",1760789626480,3.77288645,187.06,187.04,10.87647521]
["bitfinex","SOLUSD",1760789626686,3.77288645,187.06,187.03,0.53467358]
["bitfinex","SOLUSD",1760789628268,3.09288645,187.06,187.03,1.23467358]
["bitfinex","SOLUSD",1760789628786,3.77288645,187.06,187.03,0.53467358]
["bitfinex","SOLUSD",1760789628982,3.09288645,187.06,187.03,1.23467358]
["bitfinex","SOLUSD",1760789629686,3.77288645,187.06,187.03,0.53467358]
["bitfinex","SOLUSD",1760789629887,3.09288645,187.05,187.03,0.7]
["bitfinex","SOLUSD",1760789630288,3.09288645,187.06,187.04,0.7]
["bitfinex","SOLUSD",1760789631972,0.1,187.18,187.05,11.41109162]
["bitfinex","SOLUSD",1760789632167,3.09288645,187.13,187.06,0.7]
["bitfinex","SOLUSD",1760789632399,3.09288645,187.13,187.08,10.87647521]
["bitfinex","SOLUSD",1760789632575,3.09288645,187.12,187.09,1.23450211]
["bitfinex","SOLUSD",1760789632889,3.09288645,187.11,187.08,0.53453068]
["bitfinex","SOLUSD",1760789633093,3.09288645,187.11,187.08,1.23453068]
["bitfinex","SOLUSD",1760789633979,3.09288645,187.09,187.04,10.87647521]
["bitfinex","SOLUSD",1760789634286,3.09288645,187.07,187.05,0.53461641]
["bitfinex","SOLUSD",1760789635090,3.77288645,187.08,187.05,0.53461641]
["bitfinex","SOLUSD",1760789635398,28.223342,187.15,187.04,10.87647521]
["bitfinex","SOLUSD",1760789635399,3.09288645,187.07,187.04,10.87647521]
["bitfinex","SOLUSD",1760789635584,3.09288645,187.07,187.04,11.57647521]
["bitfinex","SOLUSD",1760789636270,3.77288645,187.08,187.04,11.57647521]
["bitfinex","SOLUSD",1760789636900,3.09288645,187.08,187.04,11.57647521]
["bitfinex","SOLUSD",1760789637210,0.68,187.07,187.04,11.57647521]
["bitfinex","SOLUSD",1760789637576,3.77288645,187.07,187.04,11.57647521]
["bitfinex","SOLUSD",1760789637897,3.77288645,187.06,187.04,19.8]
["bitfinex","SOLUSD",1760789638403,3.09288645,187.06,187.04,20.5]
["bitfinex","SOLUSD",1760789638601,3.09288645,187.07,187.04,20.5]
["bitfinex","SOLUSD",1760789638774,3.09288645,187.08,187.05,0.7]
["bitfinex","SOLUSD",1760789639288,3.77288645,187.08,187.04,19.8]
["bitfinex","SOLUSD",1760789639490,3.09288645,187.07,187.04,20.5]
["bitfinex","SOLUSD",1760789639671,3.09288645,187.08,187.05,1.23461641]
["bitfinex","SOLUSD",1760789639871,3.09288645,187.09,187.06,0.7]
["bitfinex","SOLUSD",1760789640281,3.09288645,187.09,187.05,0.53461641]
["bitfinex","SOLUSD",1760789640482,3.77288645,187.09,187.05,1.23461641]
["bitfinex","SOLUSD",1760789640887,3.09288645,187.09,187.05,0.53461641]
["bitfinex","SOLUSD",1760789641099,3.09288645,187.09,187.06,0.7]
["bitfinex","SOLUSD",1760789642213,3.09288645,187.09,187.05,0.53461641]
["bitfinex","SOLUSD",1760789642496,3.09288645,187.09,187.06,0.7]
["bitfinex","SOLUSD",1760789642698,3.09288645,187.09,187.06,20.5]
["bitfinex","SOLUSD",1760789643184,3.09288645,187.1,187.06,19.8]
["bitfinex","SOLUSD",1760789643381,10.97647521,187.18,187.07,1.23455925]
["bitfinex","SOLUSD",1760789643382,3.09288645,187.11,187.07,1.23455925]
["bitfinex","SOLUSD",1760789643583,3.09288645,187.11,187.08,0.7]
["bitfinex","SOLUSD",1760789643914,3.09288645,187.1,187.08,0.7]
["bitfinex","SOLUSD",1760789645010,3.09288645,187.1,187.07,25.68013333]
["bitfinex","SOLUSD",1760789645192,3.09288645,187.1,187.08,0.7]
["bitfinex","SOLUSD",1760789648393,3.09288645,187.1,187.09,0.66]
["bitfinex","SOLUSD",1760789648698,3.09288645,187.1,187.09,19.8]
["bitfinex","SOLUSD",1760789648885,3.09288645,187.11,187.09,19.8]
["bitfinex","SOLUSD",1760789649981,3.09288645,187.1,187.09,19.8]
["bitfinex","SOLUSD",1760789650786,3.76288645,187.1,187.06,16.07673963]
["bitfinex","SOLUSD",1760789651111,3.09288645,187.08,187.06,16.07673963]
["bitfinex","SOLUSD",1760789651294,3.09288645,187.08,187.05,25.68073881]
["bitfinex","SOLUSD",1760789651488,1.97884946,187.08,187.05,26.34073881]
["bitfinex","SOLUSD",1760789652086,1.97884946,187.07,187.05,19.8]
["bitfinex","SOLUSD",1760789652413,1.97884946,187.06,187.05,19.8]
["bitfinex","SOLUSD",1760789653104,1.97884946,187.07,187.05,20.47]
["bitfinex","SOLUSD",1760789653314,1.97884946,187.08,187.05,19.8]
["bitfinex","SOLUSD",1760789653492,1.97884946,187.07,187.05,19.8]
["bitfinex","SOLUSD",1760789653986,22.88,187.12,187.05,25.14607588]
["bitfinex","SOLUSD",1760789654203,1.97884946,187.09,187.06,0.67]
["bitfinex","SOLUSD",1760789654497,1.97884946,187.08,187.05,20.33461641]
["bitfinex","SOLUSD",1760789654980,1.97884946,187.06,187.05,19.8]
["bitfinex","SOLUSD",1760789655185,1.97884946,187.07,187.05,20.47]
["bitfinex","SOLUSD",1760789655399,1.97884946,187.07,187.03,26.35134533]
["bitfinex","SOLUSD",1760789655697,1.97884946,187.07,187.04,0.67]
["bitfinex","SOLUSD",1760789656104,1.97884946,187.08,187.04,0.67]
["bitfinex","SOLUSD",1760789656497,1.97884946,187.08,187.05,0.67]
["bitfinex","SOLUSD",1760789656687,1.97884946,187.08,187.05,5.3460888]
["bitfinex","SOLUSD",1760789656881,1.97884946,187.09,187.06,0.67]
["bitfinex","SOLUSD",1760789658912,2.66884946,187.08,187.05,0.53461641]
["bitfinex","SOLUSD",1760789659089,2.66884946,187.08,187.04,0.53464499]
["bitfinex","SOLUSD",1760789659411,1.97884946,187.06,187.04,10.87647521]
["bitfinex","SOLUSD",1760789659803,1.97884946,187.06,187.04,11.54647521]
["bitfinex","SOLUSD",1760789660307,2.66884946,187.07,187.03,19.8]
["bitfinex","SOLUSD",1760789660501,1.97884946,187.06,187.03,19.8]
["bitfinex","SOLUSD",1760789661609,1.97884946,187.05,187.03,19.8]
["bitfinex","SOLUSD",1760789661824,1.97884946,187.05,187.03,20.47]
["bitfinex","SOLUSD",1760789662194,1.97884946,187.08,187.04,1.20464499]
["bitfinex","SOLUSD",1760789662512,1.97884946,187.08,187.05,0.67]
["bitfinex","SOLUSD",1760789662689,1.97884946,187.08,187.04,5.88097858]
["bitfinex","SOLUSD",1760789663190,1.97884946,187.07,187.04,1.20464499]
["bitfinex","SOLUSD",1760789663390,1.97884946,187.07,187.04,6.55104127]
["bitfinex","SOLUSD",1760789663595,1.97884946,187.08,187.05,0.67]
["bitfinex","SOLUSD",1760789665307,2.66884946,187.07,187.04,0.53464499]
["bitfinex","SOLUSD",1760789665610,1.97884946,187.07,187.04,21.00464499]
["bitfinex","SOLUSD",1760789665990,1.97884946,187.06,187.04,20.33464499]
["bitfinex","SOLUSD",1760789666185,1.97884946,187.07,187.04,20.47]
["bitfinex","SOLUSD",1760789666596,1.97884946,187.08,187.05,12.08109162]
["bitfinex","SOLUSD",1760789666794,1.97884946,187.08,187.06,0.67]
["bitfinex","SOLUSD",1760789668014,1.97884946,187.09,187.07,0.67]
["bitfinex","SOLUSD",1760789668216,23.57,187.13,187.08,0.67]
["bitfinex","SOLUSD",1760789668511,1.97884946,187.1,187.08,20.47]
["bitfinex","SOLUSD",1760789668693,1.97884946,187.11,187.08,20.47]
["bitfinex","SOLUSD",1760789668894,1.97884946,187.1,187.08,20.47]
["bitfinex","SOLUSD",1760789670302,1.97884946,187.09,187.08,19.8]
["bitfinex","SOLUSD",1760789670504,2.66884946,187.09,187.08,19.8]
["bitfinex","SOLUSD",1760789671307,1.97884946,187.09,187.08,19.8]
["bitfinex","SOLUSD",1760789674006,2.66884946,187.09,187.08,19.8]
["bitfinex","SOLUSD",1760789674205,1.97884946,187.09,187.08,19.8]
["bitfinex","SOLUSD",1760789678906,2.66884946,187.09,187.05,30.67647521]
["bitfinex","SOLUSD",1760789679114,1.97884946,187.08,187.05,31.34647521]
["bitfinex","SOLUSD",1760789679413,1.97884946,187.09,187.06,0.67]
["bitfinex","SOLUSD",1760789680523,1.97884946,187.09,187.07,0.67]
["bitfinex","SOLUSD",1760789681323,1.97884946,187.09,187.05,36.69262199]
["bitfinex","SOLUSD",1760789681521,1.97884946,187.09,187.05,36.02262199]
["bitfinex","SOLUSD",1760789681831,1.97884946,187.09,187.05,36.69262199]
["bitfinex","SOLUSD",1760789682030,2.66884946,187.09,187.05,36.69262199]
["bitfinex","SOLUSD",1760789682229,1.97884946,187.09,187.06,0.67]
["bitfinex","SOLUSD",1760789682727,2.66884946,187.09,187.05,36.02262199]
["bitfinex","SOLUSD",1760789682931,1.97884946,187.07,187.05,20.47]
["bitfinex","SOLUSD",1760789683900,1.97884946,187.08,187.05,20.47]
["bitfinex","SOLUSD",1760789684635,1.97884946,187.07,187.05,19.8]
["bitfinex","SOLUSD",1760789685725,1.97884946,187.06,187.05,19.8]
["bitfinex","SOLUSD",1760789685930,1.97884946,187.06,187.05,20.47]
["bitfinex","SOLUSD",1760789686821,1.97884946,187.07,187.05,20.47]
["bitfinex","SOLUSD",1760789687315,1.97884946,187.07,187.06,0.67]
["bitfinex","SOLUSD",1760789687911,1.97884946,187.08,187.06,0.67]
["bitfinex","SOLUSD",1760789688535,1.97884946,187.08,187.05,19.8]
["bitfinex","SOLUSD",1760789688723,1.97884946,187.08,187.05,21.00461641]
["bitfinex","SOLUSD",1760789688926,1.97884946,187.07,187.05,20.47]
["bitfinex","SOLUSD",1760789690636,1.97884946,187.07,187.05,19.8]
["bitfinex","SOLUSD",1760789690814,1.97884946,187.07,187.05,20.47]
["bitfinex","SOLUSD",1760789693136,0.68,187.09,187.05,20.47]
["bitfinex","SOLUSD",1760789693336,1.97884946,187.07,187.05,20.47]
["bitfinex","SOLUSD",1760789693935,1.97884946,187.08,187.06,0.67]
["bitfinex","SOLUSD",1760789694237,1.97884946,187.07,187.06,0.67]
["bitfinex","SOLUSD",1760789694440,1.97884946,187.07,187.05,19.8]
["bitfinex","SOLUSD",1760789694636,1.97884946,187.06,187.05,20.47]
["bitfinex","SOLUSD",1760789696422,1.97884946,187.07,187.05,20.47]
["bitfinex","SOLUSD",1760789696617,1.97884946,187.07,187.05,19.8]
["bitfinex","SOLUSD",1760789696838,1.97884946,187.07,187.06,0.67]
["bitfinex","SOLUSD",1760789697030,1.97884946,187.07,187.05,19.8]
["bitfinex","SOLUSD",1760789697230,1.97884946,187.07,187.05,20.47]
["bitfinex","SOLUSD",1760789697734,1.97884946,187.06,187.05,19.8]
["bitfinex","SOLUSD",1760789698241,0.68,187.08,187.05,20.47]
["bitfinex","SOLUSD",1760789698539,1.97884946,187.06,187.05,20.47]
["bitfinex","SOLUSD",1760789698918,1.97884946,187.06,187.05,19.8]
["bitfinex","SOLUSD",1760789702137,2.65884946,187.06,187.05,19.8]
["bitfinex","SOLUSD",1760789703439,1.97884946,187.06,187.05,19.8]
["bitfinex","SOLUSD",1760789703832,1.97884946,187.06,187.05,20.47]
["bitfinex","SOLUSD",1760789704547,22.88,187.08,187.05,20.47]
["bitfinex","SOLUSD",1760789704739,1.97884946,187.06,187.05,19.8]
["bitfinex","SOLUSD",1760789705242,1.97884946,187.06,187.05,20.47]
["bitfinex","SOLUSD",1760789710045,1.97884946,187.06,187.05,19.8]
["bitfinex","SOLUSD",1760789711433,2.66884946,187.06,187.05,19.8]
["bitfinex","SOLUSD",1760789711635,25.54884946,187.06,187.05,19.8]
["bitfinex","SOLUSD",1760789712144,25.54884946,187.06,187.0,20.52]
["bitfinex","SOLUSD",1760789712145,2.66884946,187.06,187.0,20.52]
["bitfinex","SOLUSD",1760789712332,1.97884946,187.01,186.99,20.52]
["bitfinex","SOLUSD",1760789712534,1.97884946,187.0,186.97,0.72]
["bitfinex","SOLUSD",1760789712746,1.97884946,186.98,186.97,0.72]
["bitfinex","SOLUSD",1760789713453,3.09578953,186.98,186.95,10.87647521]
["bitfinex","SOLUSD",1760789713661,3.09578953,186.96,186.95,30.67647521]
["bitfinex","SOLUSD",1760789714253,3.09578953,186.96,186.95,31.38647521]
["bitfinex","SOLUSD",1760789714643,3.09578953,186.96,186.95,34.48226474]
["bitfinex","SOLUSD",1760789715451,3.09578953,186.96,186.95,23.60578953]
["bitfinex","SOLUSD",1760789715654,3.09578953,186.96,186.95,22.89578953]
["bitfinex","SOLUSD",1760789715854,3.79578953,186.96,186.91,20.51]
["bitfinex","SOLUSD",1760789716150,3.09578953,186.94,186.91,10.87647521]
["bitfinex","SOLUSD",1760789716451,3.09578953,186.95,186.92,3.09578953]
["bitfinex","SOLUSD",1760789716654,3.09578953,186.95,186.93,0.71]
["bitfinex","SOLUSD",1760789716847,3.09578953,186.94,186.93,0.71]
["bitfinex","SOLUSD",1760789717239,3.09578953,186.94,186.92,3.09578953]
["bitfinex","SOLUSD",1760789717554,3.09578953,186.93,186.92,3.09578953]
["bitfinex","SOLUSD",1760789717741,3.09578953,186.93,186.92,22.89578953]
["bitfinex","SOLUSD",1760789717938,3.79578953,186.93,186.88,11.58647521]
["bitfinex","SOLUSD",1760789718237,3.09578953,186.9,186.89,16.80312555]
["bitfinex","SOLUSD",1760789718736,3.09578953,186.9,186.87,11.78647521]
["bitfinex","SOLUSD",1760789718931,3.09578953,186.9,186.88,16.80398889]
["bitfinex","SOLUSD",1760789719335,3.09578953,186.89,186.88,16.09398889]
["bitfinex","SOLUSD",1760789719547,3.09578953,186.89,186.87,0.2]
["bitfinex","SOLUSD",1760789719742,3.09578953,186.88,186.87,0.91]
["bitfinex","SOLUSD",1760789720132,3.09578953,186.93,186.87,0.91]
["bitfinex","SOLUSD",1760789720340,3.09578953,186.89,186.88,0.71]
["bitfinex","SOLUSD",1760789721076,3.09578953,186.89,186.87,3.29578953]
["bitfinex","SOLUSD",1760789721256,3.09578953,186.88,186.87,3.29578953]
["bitfinex","SOLUSD",1760789721456,3.09578953,186.89,186.87,4.00578953]
["bitfinex","SOLUSD",1760789721757,3.09578953,186.9,186.88,0.71]
["bitfinex","SOLUSD",1760789721957,0.7,187.0,186.89,11.41154931]
["bitfinex","SOLUSD",1760789722167,3.09578953,186.96,186.91,10.87647521]
["bitfinex","SOLUSD",1760789722347,3.09578953,186.95,186.92,1.24498823]
["bitfinex","SOLUSD",1760789722550,3.09578953,186.95,186.93,0.71]
["bitfinex","SOLUSD",1760789722859,3.79578953,186.94,186.9,0.71]
["bitfinex","SOLUSD",1760789723170,3.09578953,186.91,186.87,0.91]
["bitfinex","SOLUSD",1760789723357,3.09578953,186.9,186.88,0.71]
["bitfinex","SOLUSD",1760789723557,3.09578953,186.91,186.89,0.71]
["bitfinex","SOLUSD",1760789723759,3.09578953,186.9,186.89,0.71]
["bitfinex","SOLUSD",1760789724353,3.09578953,186.91,186.89,0.71]
["bitfinex","SOLUSD",1760789727479,3.09578953,186.9,186.88,16.09485232]
["bitfinex","SOLUSD",1760789727668,0.7,186.92,186.88,16.09485232]
["bitfinex","SOLUSD",1760789727669,3.09578953,186.89,186.88,16.09485232]
["bitfinex","SOLUSD",1760789729368,3.09578953,186.89,186.87,20.0]
["bitfinex","SOLUSD",1760789729568,3.09578953,186.91,186.88,0.71]
["bitfinex","SOLUSD",1760789729873,3.09578953,186.91,186.88,16.80398889]
["bitfinex","SOLUSD",1760789730074,3.09578953,186.91,186.89,0.71]
["bitfinex","SOLUSD",1760789730783,3.09578953,186.9,186.89,16.09398889]
["bitfinex","SOLUSD",1760789730980,3.09578953,186.91,186.89,0.71]
["bitfinex","SOLUSD",1760789731278,3.09578953,186.92,186.89,0.71]
["bitfinex","SOLUSD",1760789731483,3.09578953,186.92,186.9,0.71]
["bitfinex","SOLUSD",1760789731775,3.09578953,186.92,186.88,16.09398889]
["bitfinex","SOLUSD",1760789731982,3.09578953,186.91,186.89,0.71]
["bitfinex","SOLUSD",1760789732772,3.09578953,186.9,186.89,16.09398889]
["bitfinex","SOLUSD",1760789733276,3.09578953,186.92,186.89,16.80398889]
["bitfinex","SOLUSD",1760789733477,3.09578953,186.92,186.9,0.71]
["bitfinex","SOLUSD",1760789734455,3.09578953,186.92,186.9,20.51]
["bitfinex","SOLUSD",1760789735064,3.09578953,186.92,186.9,19.8]
["bitfinex","SOLUSD",1760789735577,3.09578953,186.92,186.9,20.51]
["bitfinex","SOLUSD",1760789735778,3.09578953,186.91,186.9,19.8]
["bitfinex","SOLUSD",1760789739559,0.7,186.98,186.9,1.24504547]
["bitfinex","SOLUSD",1760789739766,3.09578953,186.95,186.91,0.71]
["bitfinex","SOLUSD",1760789739990,0.7,186.98,186.92,0.53498823]
["bitfinex","SOLUSD",1760789740172,3.09578953,186.97,186.92,0.53498823]
["bitfinex","SOLUSD",1760789740368,0.7,187.0,186.93,0.71]
["bitfinex","SOLUSD",1760789740369,3.09578953,186.96,186.93,0.71]
["bitfinex","SOLUSD",1760789740574,3.09578953,186.96,186.94,0.71]
["bitfinex","SOLUSD",1760789741159,3.09578953,186.98,186.95,0.71]
["bitfinex","SOLUSD",1760789741374,3.09578953,186.98,186.96,0.71]
["bitfinex","SOLUSD",1760789741975,3.09578953,186.98,186.96,10.25521698]
["bitfinex","SOLUSD",1760789742489,3.09578953,186.99,186.96,10.25521698]
["bitfinex","SOLUSD",1760789744686,3.09578953,186.98,186.96,10.25521698]
["bitfinex","SOLUSD",1760789747500,3.09578953,186.97,186.96,0.71]
["bitfinex","SOLUSD",1760789747686,3.09578953,186.97,186.96,20.51]
["bitfinex","SOLUSD",1760789747991,3.09578953,186.98,186.96,20.51]
["bitfinex","SOLUSD",1760789748366,3.09578953,186.98,186.96,20.5]
["bitfinex","SOLUSD",1760789748687,3.09578953,186.98,186.97,3.09578953]
["bitfinex","SOLUSD",1760789749463,3.09578953,186.98,186.96,20.5]
["bitfinex","SOLUSD",1760789749687,3.09578953,186.97,186.96,23.59578953]
["bitfinex","SOLUSD",1760789752088,3.09578953,186.98,186.96,23.59578953]
["bitfinex","SOLUSD",1760789753584,3.09578953,186.97,186.96,22.89578953]
["bitfinex","SOLUSD",1760789759985,3.09578953,186.98,186.96,22.89578953]
["bitfinex","SOLUSD",1760789761786,3.09578953,186.97,186.96,22.89578953]
["bitfinex","SOLUSD",1760789762400,25.97578953,187.02,186.96,22.89578953]
["bitfinex","SOLUSD",1760789762604,3.09578953,186.97,186.96,23.59578953]
["bitfinex","SOLUSD",1760789762904,3.09578953,186.98,186.96,23.59578953]
["bitfinex","SOLUSD",1760789763105,0.69,187.03,186.97,0.7]
["bitfinex","SOLUSD",1760789763274,3.09578953,187.02,186.97,20.5]
["bitfinex","SOLUSD",1760789763480,3.09578953,187.02,186.98,16.78708475]
["bitfinex","SOLUSD",1760789763898,3.09578953,187.02,186.99,0.7]
["bitfinex","SOLUSD",1760789764098,3.09578953,187.02,187.0,0.7]
["bitfinex","SOLUSD",1760789764674,3.09578953,187.01,186.99,5.34502749]
["bitfinex","SOLUSD",1760789764892,3.09578953,187.0,186.99,5.34502749]
["bitfinex","SOLUSD",1760789765093,3.09578953,187.0,186.97,25.84844211]
["bitfinex","SOLUSD",1760789765293,3.09578953,187.0,186.98,16.08622215]
["bitfinex","SOLUSD",1760789765581,3.09578953,187.0,186.98,16.78622215]
["bitfinex","SOLUSD",1760789765798,3.09578953,186.99,186.97,19.8]
["bitfinex","SOLUSD",1760789766196,3.09578953,186.99,186.97,35.88708475]
["bitfinex","SOLUSD",1760789766495,3.09578953,186.99,186.97,36.58708475]
["bitfinex","SOLUSD",1760789766888,3.09578953,186.99,186.97,35.88708475]
["bitfinex","SOLUSD",1760789767087,3.09578953,186.99,186.98,0.72]
["bitfinex","SOLUSD",1760789767303,3.09578953,187.0,186.98,0.72]
["bitfinex","SOLUSD",1760789767513,5.34522607,187.09,186.97,35.88708475]
["bitfinex","SOLUSD",1760789767692,23.42738364,187.11,186.99,0.72]
["bitfinex","SOLUSD",1760789767693,3.09578953,187.03,186.99,0.72]
["bitfinex","SOLUSD",1760789767883,0.67,187.07,187.0,0.53475935]
["bitfinex","SOLUSD",1760789768086,3.09578953,187.05,187.01,0.72]
["bitfinex","SOLUSD",1760789768701,3.09578953,187.05,187.02,16.08277267]
["bitfinex","SOLUSD",1760789769182,3.09578953,187.05,187.02,16.80277267]
["bitfinex","SOLUSD",1760789769609,3.09578953,187.04,187.02,16.08277267]
["bitfinex","SOLUSD",1760789769782,3.09578953,187.04,187.02,16.80277267]
["bitfinex","SOLUSD",1760789769981,3.09578953,187.04,187.0,21.05475935]
["bitfinex","SOLUSD",1760789770182,3.09578953,187.04,187.02,16.0836349]
["bitfinex","SOLUSD",1760789770498,3.09578953,187.04,187.01,0.72]
["bitfinex","SOLUSD",1760789770902,3.09578953,187.04,187.01,16.8036349]
["bitfinex","SOLUSD",1760789771287,3.09578953,187.03,187.01,16.8036349]
["bitfinex","SOLUSD",1760789771612,3.09578953,187.03,187.01,36.6036349]
["bitfinex","SOLUSD",1760789772305,3.09578953,187.03,187.01,35.8836349]
["bitfinex","SOLUSD",1760789772487,3.09578953,187.03,187.02,0.72]
["bitfinex","SOLUSD",1760789772686,0.67,187.06,187.02,0.72]
["bitfinex","SOLUSD",1760789772888,3.09578953,187.04,187.02,0.72]
["bitfinex","SOLUSD",1760789773090,3.09578953,187.06,187.03,0.72]
["bitfinex","SOLUSD",1760789773289,3.09578953,187.06,187.04,0.66]
["bitfinex","SOLUSD",1760789773606,1.97945422,187.06,187.04,0.66]
["bitfinex","SOLUSD",1760789773789,0.67,187.08,187.04,0.66]
["bitfinex","SOLUSD",1760789774114,1.97945422,187.06,187.04,0.66]
["bitfinex","SOLUSD",1760789774806,0.69,187.09,187.05,0.66]
["bitfinex","SOLUSD",1760789774807,1.97945422,187.07,187.05,0.66]
["bitfinex","SOLUSD",1760789775305,22.88,187.1,187.03,0.66]
["bitfinex","SOLUSD",1760789775605,1.97945422,187.05,187.03,0.66]
["bitfinex","SOLUSD",1760789776602,1.97945422,187.04,187.01,25.80725732]
["bitfinex","SOLUSD",1760789776787,1.97945422,187.03,187.01,19.8]
["bitfinex","SOLUSD",1760789776991,1.97945422,187.03,187.02,0.66]
["bitfinex","SOLUSD",1760789777193,1.97945422,187.04,187.02,0.66]
["bitfinex","SOLUSD",1760789777394,1.97945422,187.05,187.03,0.66]
["bitfinex","SOLUSD",1760789777908,0.69,187.07,187.04,0.66]
["bitfinex","SOLUSD",1760789777909,1.97945422,187.07,187.04,0.66]
["bitfinex","SOLUSD",1760789780514,1.97945422,187.06,187.04,0.66]
["bitfinex","SOLUSD",1760789780718,1.97945422,187.06,187.03,0.53467358]
["bitfinex","SOLUSD",1760789780895,1.97945422,187.06,187.04,0.66]
["bitfinex","SOLUSD",1760789781407,1.97945422,187.08,187.05,0.66]
["bitfinex","SOLUSD",1760789781610,1.97945422,187.06,187.05,19.8]
["bitfinex","SOLUSD",1760789783300,7.91781688,187.11,187.05,19.8]
["bitfinex","SOLUSD",1760789783301,1.97945422,187.07,187.05,20.46]
["bitfinex","SOLUSD",1760789783690,1.97945422,187.07,187.05,19.8]
["bitfinex","SOLUSD",1760789783895,1.97945422,187.08,187.06,0.66]
["bitfinex","SOLUSD",1760789784226,1.97945422,187.08,187.05,19.8]
["bitfinex","SOLUSD",1760789784601,1.97945422,187.08,187.06,0.66]
["bitfinex","SOLUSD",1760789784906,1.97945422,187.1,187.07,0.66]
["bitfinex","SOLUSD",1760789785207,1.97945422,187.1,187.06,19.8]
["bitfinex","SOLUSD",1760789785208,1.97945422,187.08,187.06,19.8]
["bitfinex","SOLUSD",1760789785416,1.97945422,187.08,187.06,20.46]
["bitfinex","SOLUSD",1760789785588,1.97945422,187.08,187.06,19.8]
["bitfinex","SOLUSD",1760789785790,1.97945422,187.07,187.06,19.8]
["bitfinex","SOLUSD",1760789786010,1.97945422,187.07,187.06,20.46]
["bitfinex","SOLUSD",1760789786402,1.97945422,187.07,187.06,19.8]
["bitfinex","SOLUSD",1760789787304,1.97945422,187.08,187.06,20.46]
["bitfinex","SOLUSD",1760789788016,1.97945422,187.09,187.06,20.46]
["bitfinex","SOLUSD",1760789788707,1.97945422,187.08,187.06,20.46]
["bitfinex","SOLUSD",1760789789923,1.97945422,187.07,187.06,19.8]
["bitfinex","SOLUSD",1760789790820,1.97945422,187.07,187.05,0.66]
["bitfinex","SOLUSD",1760789791392,1.97945422,187.08,187.04,25.14632099]
["bitfinex","SOLUSD",1760789791713,1.97945422,187.08,187.06,0.66]
["bitfinex","SOLUSD",1760789794017,0.1,187.18,187.07,10.87647521]
["bitfinex","SOLUSD",1760789794209,0.1,187.28,187.16,22.88]
["bitfinex","SOLUSD",1760789794411,0.1,187.28,187.21,10.87647521]
["bitfinex","SOLUSD",1760789794604,2.07945422,187.28,187.22,0.53413096]
["bitfinex","SOLUSD",1760789794798,1.97945422,187.27,187.22,0.66]
["bitfinex","SOLUSD",1760789794998,2.66945422,187.27,187.22,0.66]
["bitfinex","SOLUSD",1760789795198,1.97945422,187.26,187.22,0.66]
["bitfinex","SOLUSD",1760789795723,1.97945422,187.23,187.19,0.66]
["bitfinex","SOLUSD",1760789795899,1.97945422,187.22,187.17,0.66]
["bitfinex","SOLUSD",1760789796105,1.97945422,187.22,187.18,0.66]
["bitfinex","SOLUSD",1760789796419,2.66945422,187.23,187.18,0.66]
["bitfinex","SOLUSD",1760789796719,2.66945422,187.23,187.16,16.75376325]
["bitfinex","SOLUSD",1760789796915,2.66945422,187.23,187.18,0.66]
["bitfinex","SOLUSD",1760789797112,0.69,187.26,187.19,0.66]
["bitfinex","SOLUSD",1760789797321,23.57,187.26,187.19,0.66]
["bitfinex","SOLUSD",1760789797500,0.69,187.26,187.19,0.66]
["bitfinex","SOLUSD",1760789797697,23.57,187.26,187.19,0.66]
["bitfinex","SOLUSD",1760789798410,22.88,187.26,187.19,6.00199983]
["bitfinex","SOLUSD",1760789798725,1.97945422,187.25,187.2,1.19418803]
["bitfinex","SOLUSD",1760789798924,1.97945422,187.25,187.21,0.66]
["bitfinex","SOLUSD",1760789799528,1.97945422,187.25,187.22,0.66]
["bitfinex","SOLUSD",1760789799920,2.66945422,187.25,187.2,0.53418803]
["bitfinex","SOLUSD",1760789800114,1.97945422,187.25,187.2,0.53418803]
["bitfinex","SOLUSD",1760789800303,2.66945422,187.25,187.21,0.66]
["bitfinex","SOLUSD",1760789800623,1.97945422,187.25,187.21,0.66]
["bitfinex","SOLUSD",1760789801815,1.97945422,187.24,187.21,0.66]
["bitfinex","SOLUSD",1760789802323,1.97945422,187.25,187.21,0.66]
["bitfinex","SOLUSD",1760789803021,1.97945422,187.25,187.21,6.00152612]
["bitfinex","SOLUSD",1760789803329,1.97945422,187.25,187.22,0.67]
["bitfinex","SOLUSD",1760789804325,22.88,187.26,187.22,20.47]
["bitfinex","SOLUSD",1760789804634,25.52945422,187.26,187.22,20.47]
["bitfinex","SOLUSD",1760789806138,1.97945422,187.25,187.22,20.47]
["bitfinex","SOLUSD",1760789807844,0.1,187.28,187.24,10.87647521]
["bitfinex","SOLUSD",1760789808052,0.1,187.28,187.25,0.53404539]
["bitfinex","SOLUSD",1760789808222,0.1,187.28,187.26,16.88664114]
["bitfinex","SOLUSD",1760789808421,0.1,187.28,187.27,1.20398835]
["bitfinex","SOLUSD",1760789809348,0.1,187.28,187.27,12.08046356]
["bitfinex","SOLUSD",1760789810116,0.1,187.28,187.27,0.53398835]
["bitfinex","SOLUSD",1760789810425,0.1,187.28,187.26,0.53401687]
["bitfinex","SOLUSD",1760789810846,2.07945422,187.28,187.26,0.53401687]
["bitfinex","SOLUSD",1760789811051,1.97945422,187.27,187.24,11.41054912]
["bitfinex","SOLUSD",1760789811341,2.07945422,187.28,187.24,11.41054912]
["bitfinex","SOLUSD",1760789811546,2.07945422,187.28,187.24,12.08054912]
["bitfinex","SOLUSD",1760789811726,0.1,187.28,187.24,16.75125313]
["bitfinex","SOLUSD",1760789811920,0.1,187.28,187.25,0.67]
["bitfinex","SOLUSD",1760789812117,0.1,187.28,187.26,1.20401687]
["bitfinex","SOLUSD",1760789812440,0.1,187.28,187.26,0.53401687]
["bitfinex","SOLUSD",1760789812740,0.1,187.28,187.25,1.20404539]
["bitfinex","SOLUSD",1760789813942,2.07945422,187.28,187.25,1.20404539]
["bitfinex","SOLUSD",1760789814328,2.07945422,187.28,187.25,21.00404539]
["bitfinex","SOLUSD",1760789815252,0.1,187.28,187.26,0.67]
["bitfinex","SOLUSD",1760789815554,0.1,187.28,187.27,0.67]
["bitfinex","SOLUSD",1760789816335,0.1,187.28,187.27,17.42034715]
["bitfinex","SOLUSD",1760789818134,0.1,187.28,187.27,37.22034715]
["bitfinex","SOLUSD",1760789822532,13.29424181,187.3,187.28,10.87647521]
["bitfinex","SOLUSD",1760789822727,1e-08,187.3,187.29,12.08040654]
["bitfinex","SOLUSD",1760789822927,1e-08,187.3,187.29,39.22040654]
["bitfinex","SOLUSD",1760789823141,1e-08,187.3,187.29,59.02040654]
["bitfinex","SOLUSD",1760789823834,1e-08,187.3,187.29,81.90040654]
["bitfinex","SOLUSD",1760789824058,1e-08,187.3,187.29,87.2397199]
["bitfinex","SOLUSD",1760789825059,22.88,187.43,187.31,10.87647521]
["bitfinex","SOLUSD",1760789825242,0.67,187.39,187.32,1.19384582]
["bitfinex","SOLUSD",1760789825440,1.97945422,187.42,187.32,20.99384581]
["bitfinex","SOLUSD",1760789825441,0.66,187.38,187.32,20.99384581]
["bitfinex","SOLUSD",1760789826129,0.66,187.37,187.32,20.99384581]
["bitfinex","SOLUSD",1760789826334,0.66,187.36,187.33,10.87647521]
["bitfinex","SOLUSD",1760789826538,0.66,187.36,187.34,0.53378883]
["bitfinex","SOLUSD",1760789827049,1.97945422,187.41,187.35,5.33760341]
["bitfinex","SOLUSD",1760789827242,0.66,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1760789827443,1.97945422,187.41,187.35,5.33760341]
["bitfinex","SOLUSD",1760789827742,0.66,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1760789828555,0.66,187.39,187.35,5.33760341]
["bitfinex","SOLUSD",1760789828738,0.66,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1760789828938,0.66,187.38,187.36,5.87091648]
["bitfinex","SOLUSD",1760789829250,0.66,187.4,187.37,10.87647521]
["bitfinex","SOLUSD",1760789829555,0.66,187.42,187.38,0.53367488]
["bitfinex","SOLUSD",1760789829743,0.66,187.43,187.39,0.66]
["bitfinex","SOLUSD",1760789830334,0.1,187.44,187.4,11.41009313]
["bitfinex","SOLUSD",1760789830744,0.1,187.44,187.41,0.66]
["bitfinex","SOLUSD",1760789830965,0.1,187.44,187.4,10.87647521]
["bitfinex","SOLUSD",1760789831164,0.66,187.43,187.39,0.5336464]
["bitfinex","SOLUSD",1760789831467,0.1,187.44,187.4,11.53647521]
["bitfinex","SOLUSD",1760789831654,0.1,187.44,187.41,0.53358945]
["bitfinex","SOLUSD",1760789831858,0.1,187.44,187.41,1.19358945]
["bitfinex","SOLUSD",1760789832167,0.66,187.43,187.41,0.53358945]
["bitfinex","SOLUSD",1760789832866,0.1,187.44,187.41,0.53358945]
["bitfinex","SOLUSD",1760789833074,0.1,187.44,187.41,6.52934923]
["bitfinex","SOLUSD",1760789833238,0.1,187.44,187.42,0.72]
["bitfinex","SOLUSD",1760789833438,0.1,187.44,187.43,12.13000772]
["bitfinex","SOLUSD",1760789835188,0.1,187.44,187.43,17.4653329]
["bitfinex","SOLUSD",1760789836656,0.1,187.44,187.43,0.53353251]
["bitfinex","SOLUSD",1760789837073,0.1,187.44,187.42,0.53356098]
["bitfinex","SOLUSD",1760789837457,0.1,187.44,187.42,6.58910777]
["bitfinex","SOLUSD",1760789837660,0.1,187.44,187.42,1.25356098]
["bitfinex","SOLUSD",1760789838179,0.68,187.43,187.41,19.79999999]
["bitfinex","SOLUSD",1760789839159,0.1,187.44,187.41,19.79999999]
["bitfinex","SOLUSD",1760789839361,0.78,187.44,187.41,25.13580242]
["bitfinex","SOLUSD",1760789839570,0.78,187.44,187.42,0.53356098]
["bitfinex","SOLUSD",1760789839956,0.1,187.44,187.42,0.53356098]
["bitfinex","SOLUSD",1760789840357,0.1,187.44,187.43,0.72]
["bitfinex","SOLUSD",1760789840659,0.1,187.44,187.43,6.05532518]
["bitfinex","SOLUSD",1760789840876,0.1,187.44,187.42,0.53356098]
["bitfinex","SOLUSD",1760789841078,0.78,187.44,187.41,25.6694701]
["bitfinex","SOLUSD",1760789841465,0.1,187.44,187.41,20.33358944]
["bitfinex","SOLUSD",1760789841665,0.1,187.44,187.41,21.05358944]
["bitfinex","SOLUSD",1760789841980,0.68,187.43,187.41,19.79999999]
["bitfinex","SOLUSD",1760789842284,0.1,187.44,187.41,20.51999999]
["bitfinex","SOLUSD",1760789843077,0.1,187.44,187.42,1.25356098]
["bitfinex","SOLUSD",1760789843281,0.1,187.44,187.42,0.53356098]
["bitfinex","SOLUSD",1760789843862,0.1,187.44,187.42,1.25356098]
["bitfinex","SOLUSD",1760789844265,0.1,187.44,187.43,0.72]
["bitfinex","SOLUSD",1760789845285,0.1,187.44,187.42,5.86902862]
["bitfinex","SOLUSD",1760789845469,0.1,187.44,187.42,6.58902862]
["bitfinex","SOLUSD",1760789846977,0.1,187.44,187.43,0.72]
["bitfinex","SOLUSD",1760789847169,0.1,187.44,187.43,6.05532518]
["bitfinex","SOLUSD",1760789847370,0.1,187.44,187.43,6.58885769]
["bitfinex","SOLUSD",1760789848373,0.1,187.44,187.43,17.23999282]
["bitfinex","SOLUSD",1760789848689,0.1,187.44,187.43,16.70646031]
["bitfinex","SOLUSD",1760789854074,0.1,187.44,187.43,17.23999282]
["bitfinex","SOLUSD",1760789857777,0.1,187.44,187.43,44.33999282]
["bitfinex","SOLUSD",1760789859301,1e-08,187.44,187.43,44.33999282]
["bitfinex","SOLUSD",1760789859591,1e-08,187.44,187.43,17.23999282]
["bitfinex","SOLUSD",1760789859896,0.15987215,187.49,187.44,10.87647521]
["bitfinex","SOLUSD",1760789860079,0.68,187.57,187.5,10.87647521]
["bitfinex","SOLUSD",1760789860280,0.68,187.57,187.52,10.87647521]
["bitfinex","SOLUSD",1760789860585,0.68,187.57,187.54,10.87647521]
["bitfinex","SOLUSD",1760789860773,0.68,187.57,187.55,0.53319114]
["bitfinex","SOLUSD",1760789860971,3.07945518,187.61,187.56,5.33162721]
["bitfinex","SOLUSD",1760789861181,3.07945518,187.61,187.55,5.33178813]
["bitfinex","SOLUSD",1760789861384,3.07945518,187.6,187.55,5.33178813]
["bitfinex","SOLUSD",1760789861585,0.68,187.59,187.55,5.33178813]
["bitfinex","SOLUSD",1760789861792,0.68,187.58,187.55,5.33178813]
["bitfinex","SOLUSD",1760789861986,3.07945518,187.61,187.55,5.33178813]
["bitfinex","SOLUSD",1760789862679,4.21495048,187.67,187.55,19.19475799]
["bitfinex","SOLUSD",1760789862879,3.07945518,187.62,187.55,19.19475799]
["bitfinex","SOLUSD",1760789863081,3.07945518,187.63,187.55,19.19475799]
["bitfinex","SOLUSD",1760789863874,0.7,187.62,187.55,19.19475799]
["bitfinex","SOLUSD",1760789864284,0.7,187.61,187.55,19.19475799]
["bitfinex","SOLUSD",1760789864777,0.7,187.63,187.57,18.65970037]
["bitfinex","SOLUSD",1760789864982,0.7,187.63,187.58,0.53310587]
["bitfinex","SOLUSD",1760789865275,0.7,187.65,187.59,0.7]
["bitfinex","SOLUSD",1760789866199,0.7,187.65,187.6,0.53304904]
["bitfinex","SOLUSD",1760789866375,3.07945518,187.62,187.53,1.23324801]
["bitfinex","SOLUSD",1760789866575,3.07945518,187.62,187.55,10.87647521]
["bitfinex","SOLUSD",1760789866576,3.77945518,187.62,187.55,10.87647521]
["bitfinex","SOLUSD",1760789866775,3.07945518,187.63,187.57,5.33134296]
["bitfinex","SOLUSD",1760789866996,0.7,187.61,187.57,5.33134296]
["bitfinex","SOLUSD",1760789867199,22.88,187.68,187.57,5.33134296]
["bitfinex","SOLUSD",1760789867404,0.7,187.61,187.57,5.33134296]
["bitfinex","SOLUSD",1760789867613,0.7,187.61,187.57,6.03134296]
["bitfinex","SOLUSD",1760789868000,3.77945518,187.63,187.59,5.33077456]
["bitfinex","SOLUSD",1760789868184,0.7,187.62,187.58,5.33101558]
["bitfinex","SOLUSD",1760789869307,0.7,187.62,187.57,5.33134296]
["bitfinex","SOLUSD",1760789869605,0.7,187.62,187.57,6.03134296]
["bitfinex","SOLUSD",1760789869905,0.7,187.62,187.57,5.33134296]
["bitfinex","SOLUSD",1760789870111,0.7,187.62,187.58,0.7]
["bitfinex","SOLUSD",1760789870787,0.7,187.62,187.58,6.03099337]
["bitfinex","SOLUSD",1760789870985,3.77945518,187.62,187.58,6.03099337]
["bitfinex","SOLUSD",1760789871402,0.7,187.64,187.58,5.33099337]
["bitfinex","SOLUSD",1760789871606,3.07945518,187.63,187.58,6.03099337]
["bitfinex","SOLUSD",1760789871803,3.07945518,187.63,187.58,5.33099337]
["bitfinex","SOLUSD",1760789872015,3.77945518,187.63,187.58,6.03099337]
["bitfinex","SOLUSD",1760789872313,0.7,187.63,187.58,6.03099337]
["bitfinex","SOLUSD",1760789872495,3.77945518,187.63,187.58,6.03099337]
["bitfinex","SOLUSD",1760789873706,3.07945518,187.64,187.59,1.23307745]
["bitfinex","SOLUSD",1760789874007,3.07945518,187.64,187.59,0.53307745]
["bitfinex","SOLUSD",1760789874326,3.07945518,187.62,187.57,5.86441191]
["bitfinex","SOLUSD",1760789874615,0.7,187.61,187.57,5.86442626]
["bitfinex","SOLUSD",1760789874815,3.77945518,187.61,187.57,5.33129197]
["bitfinex","SOLUSD",1760789874990,3.77945518,187.61,187.57,6.03129197]
["bitfinex","SOLUSD",1760789875812,3.07945518,187.59,187.53,1.23324801]
["bitfinex","SOLUSD",1760789876016,3.77945518,187.59,187.53,1.23324801]
["bitfinex","SOLUSD",1760789876194,3.77945518,187.58,187.53,6.56567482]
["bitfinex","SOLUSD",1760789876394,3.07945518,187.61,187.54,0.7]
["bitfinex","SOLUSD",1760789876615,3.07945518,187.61,187.55,0.53319114]
["bitfinex","SOLUSD",1760789876913,0.7,187.65,187.56,6.03162721]
["bitfinex","SOLUSD",1760789877120,3.77945518,187.64,187.57,1.23313429]
["bitfinex","SOLUSD",1760789877410,3.77945518,187.63,187.57,1.23313429]
["bitfinex","SOLUSD",1760789878014,3.77945518,187.63,187.58,5.33105874]
["bitfinex","SOLUSD",1760789878197,3.77945518,187.63,187.58,6.03105874]
["bitfinex","SOLUSD",1760789878515,0.7,187.63,187.58,6.03105874]
["bitfinex","SOLUSD",1760789879303,3.77945518,187.63,187.58,6.03105874]
["bitfinex","SOLUSD",1760789879493,3.77945518,187.63,187.58,5.33105874]
["bitfinex","SOLUSD",1760789879693,3.77945518,187.63,187.58,6.03105874]
["bitfinex","SOLUSD",1760789880114,3.77945518,187.63,187.58,5.33105874]
["bitfinex","SOLUSD",1760789880316,3.77945518,187.63,187.59,5.33050816]
["bitfinex","SOLUSD",1760789880614,3.77945518,187.63,187.59,6.03050816]
["bitfinex","SOLUSD",1760789880814,3.07945518,187.63,187.6,0.7]
["bitfinex","SOLUSD",1760789881205,3.07945518,187.64,187.61,0.7]
["bitfinex","SOLUSD",1760789881404,3.07945518,187.64,187.59,6.03050816]
["bitfinex","SOLUSD",1760789881718,3.07945518,187.62,187.59,6.03050816]
["bitfinex","SOLUSD",1760789881907,3.07945518,187.61,187.57,1.23313429]
["bitfinex","SOLUSD",1760789882112,3.77945518,187.6,187.55,1.23319114]
["bitfinex","SOLUSD",1760789882426,3.07945518,187.6,187.56,0.7]
["bitfinex","SOLUSD",1760789883102,3.07945518,187.59,187.56,0.7]
["bitfinex","SOLUSD",1760789883430,3.07945518,187.58,187.54,1.23321957]
["bitfinex","SOLUSD",1760789883606,3.07945518,187.56,187.54,5.33212811]
["bitfinex","SOLUSD",1760789883798,3.77945518,187.55,187.49,0.7]
["bitfinex","SOLUSD",1760789884004,3.07945518,187.53,187.49,0.7]
["bitfinex","SOLUSD",1760789884333,0.7,187.57,187.5,1.23333333]
["bitfinex","SOLUSD",1760789884503,3.07945518,187.55,187.5,1.23333333]
["bitfinex","SOLUSD",1760789884699,3.07945518,187.55,187.51,0.7]
["bitfinex","SOLUSD",1760789885029,3.07945518,187.54,187.5,1.23333333]
["bitfinex","SOLUSD",1760789885204,3.07945518,187.53,187.5,1.23333333]
["bitfinex","SOLUSD",1760789885399,3.07945518,187.53,187.5,6.03319604]
["bitfinex","SOLUSD",1760789885798,3.07945518,187.53,187.5,0.7]
["bitfinex","SOLUSD",1760789886002,3.07945518,187.51,187.48,5.33386153]
["bitfinex","SOLUSD",1760789886214,3.07945518,187.51,187.48,5.98386153]
["bitfinex","SOLUSD",1760789886499,3.07945518,187.5,187.48,0.65]
["bitfinex","SOLUSD",1760789886698,3.07945518,187.52,187.48,0.65]
["bitfinex","SOLUSD",1760789887119,3.07945518,187.52,187.47,5.8674071]
["bitfinex","SOLUSD",1760789887426,3.79945518,187.51,187.47,5.8674071]
["bitfinex","SOLUSD",1760789887594,3.07945518,187.5,187.47,6.5174071]
["bitfinex","SOLUSD",1760789887994,3.07945518,187.49,187.47,5.33398842]
["bitfinex","SOLUSD",1760789888308,3.07945518,187.49,187.45,5.98453536]
["bitfinex","SOLUSD",1760789888514,3.07945518,187.49,187.46,0.65]
["bitfinex","SOLUSD",1760789889403,3.07945518,187.49,187.46,5.98445364]
["bitfinex","SOLUSD",1760789889816,3.07945518,187.47,187.44,5.33486932]
["bitfinex","SOLUSD",1760789890013,3.07945518,187.47,187.45,0.65]
["bitfinex","SOLUSD",1760789890318,3.07945518,187.48,187.44,5.33486932]
["bitfinex","SOLUSD",1760789890522,3.07945518,187.48,187.44,5.98486932]
["bitfinex","SOLUSD",1760789891202,3.07945518,187.47,187.44,0.65]
["bitfinex","SOLUSD",1760789891398,3.07945518,187.47,187.44,5.98501944]
["bitfinex","SOLUSD",1760789892223,0.72,187.49,187.44,5.98501944]
["bitfinex","SOLUSD",1760789892224,3.07945518,187.46,187.44,5.98501944]
["bitfinex","SOLUSD",1760789893004,0.72,187.51,187.45,0.65]
["bitfinex","SOLUSD",1760789893206,3.07945518,187.48,187.45,0.65]
["bitfinex","SOLUSD",1760789893404,3.07945518,187.48,187.45,5.33465576]
["bitfinex","SOLUSD",1760789893605,0.66,187.5,187.45,6.03465576]
["bitfinex","SOLUSD",1760789893823,3.07945518,187.49,187.46,0.7]
["bitfinex","SOLUSD",1760789894324,3.07945518,187.51,187.46,0.7]
["bitfinex","SOLUSD",1760789894509,3.07945518,187.51,187.47,0.7]
["bitfinex","SOLUSD",1760789894706,3.07945518,187.51,187.48,0.7]
["bitfinex","SOLUSD",1760789894906,3.07945518,187.51,187.49,0.7]
["bitfinex","SOLUSD",1760789895307,1.96994226,187.51,187.49,0.7]
["bitfinex","SOLUSD",1760789895516,1.96994226,187.52,187.49,6.03352828]
["bitfinex","SOLUSD",1760789895706,1.96994226,187.52,187.49,5.33352828]
["bitfinex","SOLUSD",1760789895907,1.96994226,187.52,187.49,6.03352828]
["bitfinex","SOLUSD",1760789896107,1.96994226,187.52,187.5,0.7]
["bitfinex","SOLUSD",1760789896511,1.96994226,187.54,187.51,0.7]
["bitfinex","SOLUSD",1760789897310,1.96994226,187.56,187.52,1.23327645]
["bitfinex","SOLUSD",1760789897515,1.96994226,187.57,187.53,6.03248013]
["bitfinex","SOLUSD",1760789897717,0.66,187.61,187.54,1.23321957]
["bitfinex","SOLUSD",1760789897907,1.96994226,187.59,187.55,0.7]
["bitfinex","SOLUSD",1760789898107,1.96994226,187.59,187.56,0.7]
["bitfinex","SOLUSD",1760789898330,1.96994226,187.57,187.53,18.66368047]
["bitfinex","SOLUSD",1760789898525,1.96994226,187.57,187.53,19.36368047]
["bitfinex","SOLUSD",1760789898907,1.96994226,187.57,187.54,0.7]
["bitfinex","SOLUSD",1760789899108,24.84994226,187.6,187.55,0.7]
["bitfinex","SOLUSD",1760789899308,24.84994226,187.6,187.56,0.7]
["bitfinex","SOLUSD",1760789899510,1.96994226,187.59,187.56,6.03145111]
["bitfinex","SOLUSD",1760789899814,1.96994226,187.58,187.55,5.33185859]
["bitfinex","SOLUSD",1760789900021,1.96994226,187.57,187.54,5.33218092]
["bitfinex","SOLUSD",1760789900210,1.96994226,187.56,187.54,5.33218092]
["bitfinex","SOLUSD",1760789900412,1.96994226,187.55,187.53,5.33242176]
["bitfinex","SOLUSD",1760789900727,1.96994226,187.54,187.51,5.33285007]
["bitfinex","SOLUSD",1760789900935,1.96994226,187.53,187.5,6.03332419]
["bitfinex","SOLUSD",1760789901529,1.96994226,187.54,187.5,6.03332419]
["bitfinex","SOLUSD",1760789902322,1.96994226,187.52,187.5,5.33332419]
["bitfinex","SOLUSD",1760789903241,1.96994226,187.51,187.47,0.53341868]
["bitfinex","SOLUSD",1760789903419,1.96994226,187.51,187.48,6.03387208]
["bitfinex","SOLUSD",1760789903820,0.66,187.54,187.48,6.03387208]
["bitfinex","SOLUSD",1760789903821,1.96994226,187.52,187.49,0.7]
["bitfinex","SOLUSD",1760789904248,1.96994226,187.5,187.47,0.53341868]
["bitfinex","SOLUSD",1760789904534,1.96994226,187.48,187.42,0.7]
["bitfinex","SOLUSD",1760789904740,1.96994226,187.45,187.42,0.7]
["bitfinex","SOLUSD",1760789905042,1.96994226,187.45,187.43,0.7]
["bitfinex","SOLUSD",1760789905724,1.96994226,187.49,187.45,5.33475593]
["bitfinex","SOLUSD",1760789905920,1.96994226,187.49,187.46,0.7]
["bitfinex","SOLUSD",1760789906934,1.96994226,187.48,187.46,0.7]
["bitfinex","SOLUSD",1760789907136,1.96994226,187.49,187.47,0.7]
["bitfinex","SOLUSD",1760789907339,0.66,187.53,187.48,0.7]
["bitfinex","SOLUSD",1760789907537,0.66,187.57,187.49,0.7]
["bitfinex","SOLUSD",1760789907739,1.96994226,187.56,187.5,18.66666666]
["bitfinex","SOLUSD",1760789908039,1.96994226,187.57,187.51,1.23330489]
["bitfinex","SOLUSD",1760789908235,1.96994226,187.59,187.52,0.7]
["bitfinex","SOLUSD",1760789908435,1.96994226,187.59,187.53,0.53324801]
["bitfinex","SOLUSD",1760789908639,1.96994226,187.59,187.54,0.7]
["bitfinex","SOLUSD",1760789908830,1.96994226,187.58,187.55,0.7]
["bitfinex","SOLUSD",1760789909019,22.88,187.6,187.53,0.53324801]
["bitfinex","SOLUSD",1760789909215,1.96994226,187.61,187.54,11.57647521]
["bitfinex","SOLUSD",1760789909418,12.0,187.63,187.55,1.23319114]
["bitfinex","SOLUSD",1760789909419,1.96994226,187.62,187.55,1.23319114]
["bitfinex","SOLUSD",1760789909619,1.96994226,187.62,187.56,0.7]
["bitfinex","SOLUSD",1760789909837,1.96994226,187.62,187.58,5.33105874]
["bitfinex","SOLUSD",1760789910037,1.96994226,187.61,187.58,6.03105874]
["bitfinex","SOLUSD",1760789910244,1.96994226,187.6,187.58,6.03105874]
["bitfinex","SOLUSD",1760789910439,1.96994226,187.61,187.58,6.03105874]
["bitfinex","SOLUSD",1760789910742,13.96994226,187.63,187.59,1.23307745]
["bitfinex","SOLUSD",1760789910940,1.96994226,187.62,187.6,0.7]
["bitfinex","SOLUSD",1760789911141,1.96994226,187.62,187.59,0.53307745]
["bitfinex","SOLUSD",1760789911326,1.96994226,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1760789911526,1.96994226,187.61,187.58,6.03105874]
["bitfinex","SOLUSD",1760789912145,1.96994226,187.62,187.59,1.23307745]
["bitfinex","SOLUSD",1760789913045,1.96994226,187.62,187.6,0.7]
["bitfinex","SOLUSD",1760789913244,13.96994226,187.63,187.6,0.7]
["bitfinex","SOLUSD",1760789913640,13.96994226,187.63,187.61,0.7]
["bitfinex","SOLUSD",1760789914036,13.96994226,187.63,187.61,6.03019966]
["bitfinex","SOLUSD",1760789914235,13.96994226,187.63,187.61,5.33019966]
["bitfinex","SOLUSD",1760789914632,13.96994226,187.63,187.61,6.03019966]
["bitfinex","SOLUSD",1760789915741,13.96994226,187.63,187.61,5.33019966]
["bitfinex","SOLUSD",1760789915941,1.96994226,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1760789916249,1.96994226,187.62,187.6,6.0304904]
["bitfinex","SOLUSD",1760789916761,12.0,187.63,187.61,0.7]
["bitfinex","SOLUSD",1760789918163,12.0,187.63,187.61,6.02998188]
["bitfinex","SOLUSD",1760789918564,12.0,187.63,187.62,0.7]
["bitfinex","SOLUSD",1760789918757,12.0,187.63,187.61,5.32998188]
["bitfinex","SOLUSD",1760789919059,12.0,187.63,187.61,6.02998188]
["bitfinex","SOLUSD",1760789921557,0.66,187.74,187.63,10.87647521]
["bitfinex","SOLUSD",1760789921767,0.66,187.74,187.65,10.87647521]
["bitfinex","SOLUSD",1760789922080,0.76,187.77,187.67,10.87647521]
["bitfinex","SOLUSD",1760789922370,0.1,187.77,187.69,10.87647521]
["bitfinex","SOLUSD",1760789922566,0.1,187.77,187.71,10.87647521]
["bitfinex","SOLUSD",1760789922765,0.1,187.77,187.72,0.53270828]
["bitfinex","SOLUSD",1760789922973,0.76,187.77,187.72,1.23270828]
["bitfinex","SOLUSD",1760789923155,0.76,187.77,187.72,12.10918349]
["bitfinex","SOLUSD",1760789923475,0.76,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1760789924560,0.1,187.77,187.74,0.69]
["bitfinex","SOLUSD",1760789924763,0.78,187.77,187.72,16.73622921]
["bitfinex","SOLUSD",1760789924980,0.78,187.77,187.73,0.69]
["bitfinex","SOLUSD",1760789925155,0.1,187.77,187.73,0.69]
["bitfinex","SOLUSD",1760789925980,0.1,187.77,187.74,0.53265153]
["bitfinex","SOLUSD",1760789926180,0.1,187.77,187.73,0.69]
["bitfinex","SOLUSD",1760789926884,0.1,187.77,187.74,5.32651539]
["bitfinex","SOLUSD",1760789927962,0.1,187.77,187.73,6.01677259]
["bitfinex","SOLUSD",1760789928356,0.1,187.77,187.73,5.32677259]
["bitfinex","SOLUSD",1760789928556,0.1,187.77,187.74,0.69]
["bitfinex","SOLUSD",1760789928756,0.1,187.77,187.73,5.32677259]
["bitfinex","SOLUSD",1760789928956,0.1,187.77,187.73,6.01677259]
["bitfinex","SOLUSD",1760789929385,0.1,187.77,187.73,5.32677259]
["bitfinex","SOLUSD",1760789929558,0.1,187.77,187.74,0.69]
["bitfinex","SOLUSD",1760789929764,0.1,187.77,187.74,6.01633305]
["bitfinex","SOLUSD",1760789930168,0.1,187.77,187.74,19.86527306]
["bitfinex","SOLUSD",1760789930362,0.1,187.77,187.74,19.33262153]
["bitfinex","SOLUSD",1760789931054,0.1,187.77,187.75,1.22262316]
["bitfinex","SOLUSD",1760789931682,0.1,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1760789933095,0.78,187.77,187.75,1.22262316]
["bitfinex","SOLUSD",1760789933263,0.78,187.77,187.71,13.31793936]
["bitfinex","SOLUSD",1760789933264,0.68,187.76,187.72,5.32708288]
["bitfinex","SOLUSD",1760789935871,0.68,187.76,187.7,6.55029688]
["bitfinex","SOLUSD",1760789936786,0.68,187.76,187.71,0.69]
["bitfinex","SOLUSD",1760789937083,0.1,187.77,187.72,1.22270828]
["bitfinex","SOLUSD",1760789937284,0.68,187.76,187.71,20.33273665]
["bitfinex","SOLUSD",1760789937581,0.68,187.76,187.72,0.69]
["bitfinex","SOLUSD",1760789937777,0.1,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1760789938172,0.78,187.77,187.73,6.01679912]
["bitfinex","SOLUSD",1760789940383,0.78,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1760789940690,0.68,187.76,187.71,5.32709739]
["bitfinex","SOLUSD",1760789940870,2.06994226,187.77,187.71,5.32709739]
["bitfinex","SOLUSD",1760789941192,0.68,187.75,187.71,5.32709739]
["bitfinex","SOLUSD",1760789941493,0.68,187.75,187.71,6.01709739]
["bitfinex","SOLUSD",1760789942596,0.78,187.77,187.72,1.22270828]
["bitfinex","SOLUSD",1760789942780,0.1,187.77,187.72,0.69]
["bitfinex","SOLUSD",1760789943088,0.1,187.77,187.73,0.69]
["bitfinex","SOLUSD",1760789943385,0.78,187.77,187.73,0.69]
["bitfinex","SOLUSD",1760789943592,2.74994226,187.77,187.73,0.69]
["bitfinex","SOLUSD",1760789943797,0.68,187.76,187.71,6.01709739]
["bitfinex","SOLUSD",1760789943995,0.68,187.76,187.72,0.69]
["bitfinex","SOLUSD",1760789945387,0.68,187.75,187.7,25.78765049]
["bitfinex","SOLUSD",1760789945602,1.96994226,187.71,187.68,13.14317087]
["bitfinex","SOLUSD",1760789945775,1.96994226,187.71,187.65,5.3288211]
["bitfinex","SOLUSD",1760789945776,0.68,187.7,187.65,0.66]
["bitfinex","SOLUSD",1760789946093,22.88,187.75,187.66,0.66]
["bitfinex","SOLUSD",1760789946094,2.64994226,187.72,187.66,0.66]
["bitfinex","SOLUSD",1760789946592,22.88,187.75,187.67,0.53285021]
["bitfinex","SOLUSD",1760789946780,25.52994226,187.75,187.68,0.66]
["bitfinex","SOLUSD",1760789947090,1.96994226,187.73,187.68,0.66]
["bitfinex","SOLUSD",1760789947392,2.64994226,187.73,187.66,20.33287861]
["bitfinex","SOLUSD",1760789947595,2.64994226,187.73,187.69,0.66]
["bitfinex","SOLUSD",1760789947784,2.64994226,187.72,187.66,20.99287861]
["bitfinex","SOLUSD",1760789948101,2.64994226,187.71,187.66,0.66]
["bitfinex","SOLUSD",1760789948280,0.68,187.7,187.66,0.66]
["bitfinex","SOLUSD",1760789948689,1.96994226,187.7,187.66,0.66]
["bitfinex","SOLUSD",1760789948898,2.64994226,187.7,187.66,0.66]
["bitfinex","SOLUSD",1760789949075,2.64994226,187.69,187.63,0.66]
["bitfinex","SOLUSD",1760789949275,2.64994226,187.69,187.64,5.32934005]
["bitfinex","SOLUSD",1760789949476,0.68,187.68,187.64,5.98934005]
["bitfinex","SOLUSD",1760789949701,0.68,187.67,187.63,5.32957745]
["bitfinex","SOLUSD",1760789949995,0.68,187.67,187.63,5.98957745]
["bitfinex","SOLUSD",1760789950294,2.64994226,187.69,187.64,0.66]
["bitfinex","SOLUSD",1760789950488,0.68,187.68,187.64,0.66]
["bitfinex","SOLUSD",1760789950878,1.96994226,187.69,187.63,5.32957745]
["bitfinex","SOLUSD",1760789951074,0.68,187.67,187.63,5.98957745]
["bitfinex","SOLUSD",1760789951394,2.64994226,187.67,187.63,5.98957745]
["bitfinex","SOLUSD",1760789951604,0.68,187.66,187.62,5.32987722]
["bitfinex","SOLUSD",1760789951790,2.64994226,187.66,187.61,0.66]
["bitfinex","SOLUSD",1760789951999,2.64994226,187.66,187.62,0.66]
["bitfinex","SOLUSD",1760789952192,0.68,187.69,187.63,0.66]
["bitfinex","SOLUSD",1760789952395,1.96994226,187.67,187.63,0.66]
["bitfinex","SOLUSD",1760789952699,1.96994226,187.67,187.62,5.32987533]
["bitfinex","SOLUSD",1760789952906,0.68,187.66,187.62,5.98987533]
["bitfinex","SOLUSD",1760789953910,0.68,187.65,187.61,5.33016841]
["bitfinex","SOLUSD",1760789954109,1.96994226,187.64,187.61,0.69]
["bitfinex","SOLUSD",1760789954316,1.96994226,187.62,187.55,0.69]
["bitfinex","SOLUSD",1760789954480,0.68,187.63,187.56,0.69]
["bitfinex","SOLUSD",1760789954481,2.64994226,187.63,187.56,0.69]
["bitfinex","SOLUSD",1760789954885,22.88,187.67,187.57,0.53313429]
["bitfinex","SOLUSD",1760789955097,1.96994226,187.63,187.57,0.53313429]
["bitfinex","SOLUSD",1760789955403,1.96994226,187.63,187.57,0.69]
["bitfinex","SOLUSD",1760789955788,0.68,187.64,187.57,1.22313429]
["bitfinex","SOLUSD",1760789955987,2.64994226,187.65,187.58,0.69]
["bitfinex","SOLUSD",1760789956291,2.64994226,187.65,187.59,5.33077456]
["bitfinex","SOLUSD",1760789956694,1.96994226,187.63,187.59,5.33077456]
["bitfinex","SOLUSD",1760789956890,0.68,187.62,187.58,5.33100882]
["bitfinex","SOLUSD",1760789957088,1.96994226,187.61,187.55,0.69]
["bitfinex","SOLUSD",1760789957283,1.96994226,187.61,187.52,0.53327645]
["bitfinex","SOLUSD",1760789957284,1.96994226,187.56,187.52,6.02273559]
["bitfinex","SOLUSD",1760789957583,3.07717708,187.59,187.53,1.22324801]
["bitfinex","SOLUSD",1760789957788,3.75717708,187.59,187.54,0.69]
["bitfinex","SOLUSD",1760789957989,3.07717708,187.57,187.54,0.69]
["bitfinex","SOLUSD",1760789958196,3.07717708,187.57,187.54,6.02206387]
["bitfinex","SOLUSD",1760789958404,3.07717708,187.56,187.54,6.02206387]
["bitfinex","SOLUSD",1760789958608,3.07717708,187.56,187.54,5.33206387]
["bitfinex","SOLUSD",1760789958789,3.75717708,187.55,187.5,0.69]
["bitfinex","SOLUSD",1760789958996,3.07717708,187.52,187.5,0.69]
["bitfinex","SOLUSD",1760789959306,3.07717708,187.51,187.44,6.02498608]
["bitfinex","SOLUSD",1760789959610,3.07717708,187.49,187.45,0.69]
["bitfinex","SOLUSD",1760789959903,0.68,187.52,187.44,5.33498608]
["bitfinex","SOLUSD",1760789959904,3.07717708,187.48,187.46,0.69]
["bitfinex","SOLUSD",1760789960110,3.07717708,187.47,187.43,6.55881269]
["bitfinex","SOLUSD",1760789960291,3.07717708,187.45,187.43,0.69]
["bitfinex","SOLUSD",1760789960693,3.07717708,187.44,187.42,5.53560001]
["bitfinex","SOLUSD",1760789960899,3.07717708,187.44,187.42,6.22560001]
["bitfinex","SOLUSD",1760789961389,3.07717708,187.46,187.43,0.69]
["bitfinex","SOLUSD",1760789962092,3.07717708,187.47,187.43,0.69]
["bitfinex","SOLUSD",1760789962298,0.68,187.48,187.43,0.69]
["bitfinex","SOLUSD",1760789962498,3.07717708,187.46,187.43,0.69]
["bitfinex","SOLUSD",1760789963209,3.07717708,187.46,187.42,0.2]
["bitfinex","SOLUSD",1760789963410,1.99999999,187.55,187.42,0.89]
["bitfinex","SOLUSD",1760789963411,3.07717708,187.45,187.42,0.89]
["bitfinex","SOLUSD",1760789963595,3.07717708,187.45,187.42,0.2]
["bitfinex","SOLUSD",1760789963795,3.07717708,187.44,187.42,0.2]
["bitfinex","SOLUSD",1760789964003,3.07717708,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760789964906,0.68,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760789965112,3.75717708,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760789965689,0.68,187.45,187.42,0.2]
["bitfinex","SOLUSD",1760789965894,3.07717708,187.46,187.42,0.89]
["bitfinex","SOLUSD",1760789966094,3.75717708,187.46,187.42,0.89]
["bitfinex","SOLUSD",1760789966296,3.75717708,187.46,187.42,0.2]
["bitfinex","SOLUSD",1760789966501,3.75717708,187.45,187.42,0.2]
["bitfinex","SOLUSD",1760789966700,3.07717708,187.45,187.42,0.2]
["bitfinex","SOLUSD",1760789966902,3.07717708,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760789967413,3.75717708,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760789971795,26.63717708,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760789972404,3.75717708,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760789973122,3.07717708,187.44,187.42,0.2]
["bitfinex","SOLUSD",1760789973429,3.07717708,187.47,187.42,6.22560588]
["bitfinex","SOLUSD",1760789973601,3.75717708,187.48,187.43,0.69]
["bitfinex","SOLUSD",1760789974015,3.75717708,187.47,187.43,0.69]
["bitfinex","SOLUSD",1760789979223,3.75717708,187.47,187.42,5.53542434]
["bitfinex","SOLUSD",1760789979410,3.75717708,187.47,187.42,6.22542434]
["bitfinex","SOLUSD",1760789979603,3.07717708,187.46,187.42,6.22542434]
["bitfinex","SOLUSD",1760789980614,3.75717708,187.46,187.42,6.22542434]
["bitfinex","SOLUSD",1760789980814,0.68,187.46,187.42,6.22542434]
["bitfinex","SOLUSD",1760789981337,3.07717708,187.47,187.43,0.69]
["bitfinex","SOLUSD",1760789981634,3.07717708,187.46,187.42,0.89]
["bitfinex","SOLUSD",1760789981805,3.07717708,187.44,187.42,0.2]
["bitfinex","SOLUSD",1760789982206,3.75717708,187.44,187.42,0.2]
["bitfinex","SOLUSD",1760789982611,3.75717708,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760789982810,0.68,187.46,187.42,0.2]
["bitfinex","SOLUSD",1760789983019,3.07717708,187.44,187.42,0.2]
["bitfinex","SOLUSD",1760789983826,3.07717708,187.45,187.42,0.2]
["bitfinex","SOLUSD",1760789984143,3.77717708,187.45,187.42,0.2]
["bitfinex","SOLUSD",1760789985011,3.07717708,187.44,187.42,0.2]
["bitfinex","SOLUSD",1760789985216,3.77717708,187.44,187.42,0.2]
["bitfinex","SOLUSD",1760789985412,3.07717708,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760789987339,3.07717708,187.44,187.42,0.2]
["bitfinex","SOLUSD",1760789987722,3.77717708,187.45,187.42,0.2]
["bitfinex","SOLUSD",1760789988421,3.07717708,187.44,187.42,0.2]
["bitfinex","SOLUSD",1760789988728,3.77717708,187.44,187.42,0.2]
["bitfinex","SOLUSD",1760789993136,0.7,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760789993321,3.77717708,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760789994911,3.07717708,187.44,187.42,0.2]
["bitfinex","SOLUSD",1760789995324,3.77717708,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760789997031,3.07717708,187.44,187.42,0.91]
["bitfinex","SOLUSD",1760789997341,3.07717708,187.45,187.42,0.91]
["bitfinex","SOLUSD",1760789997552,3.07717708,187.45,187.42,0.2]
["bitfinex","SOLUSD",1760789997723,3.07717708,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760789998043,3.77717708,187.44,187.42,0.2]
["bitfinex","SOLUSD",1760790001032,3.07717708,187.45,187.42,0.91]
["bitfinex","SOLUSD",1760790001551,3.77717708,187.45,187.42,0.2]
["bitfinex","SOLUSD",1760790001746,3.77717708,187.44,187.42,0.2]
["bitfinex","SOLUSD",1760790004344,3.77717708,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760790006661,9.11250226,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760790006844,26.65717708,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760790007153,23.58,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760790007358,26.65717708,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760790008873,3.77717708,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760790009165,14.65365229,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760790009538,19.98897747,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760790009764,42.86897747,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760790010163,19.98897747,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760790011149,14.65365229,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760790011355,26.65717708,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760790012757,37.53365229,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760790013778,42.86897747,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760790014450,34.45647521,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760790014681,37.53365229,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760790015280,37.53365229,187.43,187.29,10.87647521]
["bitfinex","SOLUSD",1760790015281,22.88,187.35,187.27,0.53398835]
["bitfinex","SOLUSD",1760790015580,22.88,187.26,187.24,0.2]
["bitfinex","SOLUSD",1760790015792,3.07717708,187.25,187.24,0.88]
["bitfinex","SOLUSD",1760790017167,22.88,187.3,187.24,0.88]
["bitfinex","SOLUSD",1760790017367,1.97559002,187.25,187.24,0.88]
["bitfinex","SOLUSD",1760790021984,1.97559002,187.29,187.24,6.22059219]
["bitfinex","SOLUSD",1760790022278,1.97559002,187.29,187.25,0.68]
["bitfinex","SOLUSD",1760790022865,1.97559002,187.28,187.25,0.68]
["bitfinex","SOLUSD",1760790023578,1.97559002,187.29,187.25,0.68]
["bitfinex","SOLUSD",1760790024355,23.6,187.33,187.25,0.68]
["bitfinex","SOLUSD",1760790024554,1.97559002,187.29,187.25,0.68]
["bitfinex","SOLUSD",1760790025367,1.97559002,187.29,187.26,0.68]
["bitfinex","SOLUSD",1760790025559,1.97559002,187.28,187.26,0.68]
["bitfinex","SOLUSD",1760790026271,1.97559002,187.28,187.24,5.54059219]
["bitfinex","SOLUSD",1760790026272,1.97559002,187.28,187.27,0.68]
["bitfinex","SOLUSD",1760790026471,1.97559002,187.29,187.27,0.68]
["bitfinex","SOLUSD",1760790026666,1.97559002,187.29,187.24,5.54059219]
["bitfinex","SOLUSD",1760790026869,1.97559002,187.29,187.25,0.68]
["bitfinex","SOLUSD",1760790027078,1.97559002,187.29,187.24,5.54059219]
["bitfinex","SOLUSD",1760790027268,1.97559002,187.29,187.25,0.68]
["bitfinex","SOLUSD",1760790027466,1.97559002,187.29,187.26,0.68]
["bitfinex","SOLUSD",1760790028567,1.97559002,187.28,187.26,0.68]
["bitfinex","SOLUSD",1760790028881,1.97559002,187.27,187.24,0.2]
["bitfinex","SOLUSD",1760790029076,1.97559002,187.26,187.24,0.2]
["bitfinex","SOLUSD",1760790029377,0.72,187.32,187.24,0.2]
["bitfinex","SOLUSD",1760790029581,1.97559002,187.26,187.24,0.2]
["bitfinex","SOLUSD",1760790029762,2.69559002,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790030487,1.97559002,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790034270,22.88,187.28,187.24,0.2]
["bitfinex","SOLUSD",1760790034467,1.97559002,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790039193,2.69559002,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790039882,1.97559002,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790040078,2.69559002,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790042091,1.97559002,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790043176,2.67559002,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790045392,1.97559002,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790048281,1.97559002,187.26,187.24,0.9]
["bitfinex","SOLUSD",1760790048588,1.97559002,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790050682,0.7,187.27,187.24,0.2]
["bitfinex","SOLUSD",1760790050896,1.97559002,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790051994,2.67559002,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790052389,1.97559002,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790053599,22.88,187.26,187.24,0.9]
["bitfinex","SOLUSD",1760790053805,1.97559002,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790055602,2.67559002,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790056710,1.97559002,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790058093,2.67559002,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790059098,1.97559002,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790060394,22.88,187.27,187.24,0.9]
["bitfinex","SOLUSD",1760790060598,0.7,187.29,187.25,0.7]
["bitfinex","SOLUSD",1760790060599,1.97559002,187.26,187.25,0.7]
["bitfinex","SOLUSD",1760790061106,23.58,187.29,187.25,0.7]
["bitfinex","SOLUSD",1760790061287,1.97559002,187.28,187.25,0.7]
["bitfinex","SOLUSD",1760790061487,1.97559002,187.28,187.24,0.2]
["bitfinex","SOLUSD",1760790061488,24.85559002,187.28,187.26,0.7]
["bitfinex","SOLUSD",1760790061687,1.97559002,187.29,187.24,0.2]
["bitfinex","SOLUSD",1760790061889,1.97559002,187.3,187.25,0.7]
["bitfinex","SOLUSD",1760790062091,1.97559002,187.27,187.25,0.7]
["bitfinex","SOLUSD",1760790062318,1.97559002,187.26,187.24,0.2]
["bitfinex","SOLUSD",1760790062530,1.97559002,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790063013,2.67559002,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790063602,25.55559002,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790064916,2.67559002,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790065093,1.97559002,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790065587,1.97559002,187.25,187.24,0.87]
["bitfinex","SOLUSD",1760790065789,1.97559002,187.26,187.24,0.87]
["bitfinex","SOLUSD",1760790066096,22.88,187.27,187.25,0.67]
["bitfinex","SOLUSD",1760790066609,1.97559002,187.28,187.26,0.67]
["bitfinex","SOLUSD",1760790066803,1.97559002,187.28,187.27,0.67]
["bitfinex","SOLUSD",1760790067109,1.97559002,187.29,187.24,0.2]
["bitfinex","SOLUSD",1760790067286,10.87647521,187.35,187.25,0.67]
["bitfinex","SOLUSD",1760790067492,1.97559002,187.32,187.25,0.67]
["bitfinex","SOLUSD",1760790067809,4.22339093,187.37,187.26,5.34016874]
["bitfinex","SOLUSD",1760790067810,0.69,187.34,187.26,5.34016874]
["bitfinex","SOLUSD",1760790068015,1.97559002,187.32,187.27,0.67]
["bitfinex","SOLUSD",1760790068396,1.97559002,187.31,187.27,0.67]
["bitfinex","SOLUSD",1760790069100,1.97559002,187.31,187.28,0.67]
["bitfinex","SOLUSD",1760790070111,1.97559002,187.3,187.28,0.67]
["bitfinex","SOLUSD",1760790070411,1.97559002,187.31,187.28,0.67]
["bitfinex","SOLUSD",1760790071789,1.97559002,187.3,187.28,0.67]
["bitfinex","SOLUSD",1760790072416,23.57,187.33,187.28,0.67]
["bitfinex","SOLUSD",1760790072716,1.97559002,187.32,187.29,0.67]
["bitfinex","SOLUSD",1760790073119,0.69,187.34,187.3,0.67]
["bitfinex","SOLUSD",1760790073301,1.97559002,187.32,187.3,0.67]
["bitfinex","SOLUSD",1760790073802,22.88,187.35,187.27,5.33978554]
["bitfinex","SOLUSD",1760790074017,1.97559002,187.34,187.3,0.68]
["bitfinex","SOLUSD",1760790074201,1.97559002,187.34,187.27,5.33978554]
["bitfinex","SOLUSD",1760790074202,1.97559002,187.34,187.31,0.68]
["bitfinex","SOLUSD",1760790074500,1.97559002,187.34,187.32,0.68]
["bitfinex","SOLUSD",1760790074706,1.97559002,187.34,187.3,0.68]
["bitfinex","SOLUSD",1760790074908,1.97559002,187.33,187.3,0.68]
["bitfinex","SOLUSD",1760790075920,1.97559002,187.34,187.31,0.68]
["bitfinex","SOLUSD",1760790076217,2.69559002,187.34,187.29,0.68]
["bitfinex","SOLUSD",1760790076416,2.69559002,187.34,187.28,5.3393588]
["bitfinex","SOLUSD",1760790076604,2.69559002,187.34,187.3,0.68]
["bitfinex","SOLUSD",1760790077312,1.97559002,187.34,187.3,0.68]
["bitfinex","SOLUSD",1760790077722,1.97559002,187.34,187.31,0.68]
["bitfinex","SOLUSD",1760790078919,1.97559002,187.33,187.27,16.2163071]
["bitfinex","SOLUSD",1760790079122,1.97559002,187.33,187.28,0.68]
["bitfinex","SOLUSD",1760790079500,3.08415171,187.33,187.28,6.01958399]
["bitfinex","SOLUSD",1760790079805,3.80415171,187.33,187.29,0.68]
["bitfinex","SOLUSD",1760790080006,3.08415171,187.32,187.3,0.68]
["bitfinex","SOLUSD",1760790080407,3.80415171,187.31,187.25,0.68]
["bitfinex","SOLUSD",1760790080614,3.08415171,187.28,187.25,0.68]
["bitfinex","SOLUSD",1760790081430,3.08415171,187.28,187.24,0.2]
["bitfinex","SOLUSD",1760790081724,3.80415171,187.28,187.24,0.88]
["bitfinex","SOLUSD",1760790081910,3.08415171,187.28,187.25,0.68]
["bitfinex","SOLUSD",1760790082114,3.08415171,187.3,187.25,0.68]
["bitfinex","SOLUSD",1760790082300,3.08415171,187.3,187.24,5.54069811]
["bitfinex","SOLUSD",1760790082503,3.08415171,187.3,187.25,0.68]
["bitfinex","SOLUSD",1760790082728,0.72,187.31,187.26,0.68]
["bitfinex","SOLUSD",1760790083027,0.72,187.31,187.27,0.68]
["bitfinex","SOLUSD",1760790083028,3.08415171,187.3,187.27,0.68]
["bitfinex","SOLUSD",1760790083623,3.80415171,187.31,187.27,0.68]
["bitfinex","SOLUSD",1760790084513,3.08415171,187.31,187.25,5.34036537]
["bitfinex","SOLUSD",1760790084708,3.08415171,187.3,187.26,0.68]
["bitfinex","SOLUSD",1760790085309,3.80415171,187.3,187.26,0.68]
["bitfinex","SOLUSD",1760790085515,3.08415171,187.29,187.26,0.68]
["bitfinex","SOLUSD",1760790085819,3.80415171,187.3,187.26,0.68]
["bitfinex","SOLUSD",1760790086821,3.80415171,187.3,187.24,5.54066863]
["bitfinex","SOLUSD",1760790086822,3.08415171,187.3,187.25,5.34044466]
["bitfinex","SOLUSD",1760790087026,3.08415171,187.3,187.26,0.68]
["bitfinex","SOLUSD",1760790087328,3.08415171,187.3,187.27,0.68]
["bitfinex","SOLUSD",1760790088313,10.87647521,187.37,187.28,0.68]
["bitfinex","SOLUSD",1760790088516,3.08415171,187.31,187.26,5.34007686]
["bitfinex","SOLUSD",1760790088716,3.80415171,187.31,187.27,0.68]
["bitfinex","SOLUSD",1760790089126,3.08415171,187.29,187.25,0.68]
["bitfinex","SOLUSD",1760790089333,3.80415171,187.29,187.25,0.68]
["bitfinex","SOLUSD",1760790089526,3.80415171,187.28,187.24,0.2]
["bitfinex","SOLUSD",1760790089841,3.80415171,187.28,187.24,0.88]
["bitfinex","SOLUSD",1760790090024,3.08415171,187.28,187.24,0.88]
["bitfinex","SOLUSD",1760790090329,0.72,187.27,187.24,0.2]
["bitfinex","SOLUSD",1760790090513,3.08415171,187.28,187.24,0.88]
["bitfinex","SOLUSD",1760790090710,3.80415171,187.28,187.24,0.88]
["bitfinex","SOLUSD",1760790091316,3.80415171,187.28,187.24,0.2]
["bitfinex","SOLUSD",1760790091317,0.72,187.27,187.24,0.2]
["bitfinex","SOLUSD",1760790091512,3.80415171,187.26,187.24,0.2]
["bitfinex","SOLUSD",1760790092036,3.08415171,187.26,187.24,0.2]
["bitfinex","SOLUSD",1760790092208,0.72,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790092404,3.80415171,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790092613,3.08415171,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790093032,3.80415171,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790094122,5.33906166,187.3,187.24,0.2]
["bitfinex","SOLUSD",1760790094315,3.08415171,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790095522,3.80415171,187.26,187.24,0.2]
["bitfinex","SOLUSD",1760790096042,3.08415171,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790096565,3.80415171,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790098027,26.68415171,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790099225,3.80415171,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790100129,26.68415171,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790101422,3.80415171,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790107126,0.72,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790107631,3.80415171,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790108655,22.88,187.27,187.24,0.2]
["bitfinex","SOLUSD",1760790108961,3.08415171,187.25,187.24,0.87]
["bitfinex","SOLUSD",1760790110553,3.08415171,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790112960,3.08415171,187.25,187.24,0.87]
["bitfinex","SOLUSD",1760790114472,22.88,187.29,187.24,0.87]
["bitfinex","SOLUSD",1760790114766,3.08415171,187.26,187.25,0.67]
["bitfinex","SOLUSD",1760790115656,3.08415171,187.26,187.24,0.2]
["bitfinex","SOLUSD",1760790115860,3.08415171,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790116361,3.79415171,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790117038,3.08415171,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790117237,0.71,187.26,187.24,0.2]
["bitfinex","SOLUSD",1760790117443,3.08415171,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790120548,3.79415171,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790121743,9.13460564,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790121947,20.01108085,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760790122144,20.01108085,187.25,187.23,0.2]
["bitfinex","SOLUSD",1760790122358,3.08415171,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760790122847,3.79415171,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760790123046,9.13489086,187.24,187.23,0.2]
["bitfinex","SOLUSD",1760790124868,9.13489086,187.24,187.11,0.2]
["bitfinex","SOLUSD",1760790124869,22.88,187.21,187.13,0.67]
["bitfinex","SOLUSD",1760790125168,3.08415171,187.14,187.11,0.2]
["bitfinex","SOLUSD",1760790125358,26.67415171,187.2,187.11,0.87]
["bitfinex","SOLUSD",1760790125359,3.08415171,187.12,187.11,0.87]
["bitfinex","SOLUSD",1760790125664,3.08415171,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760790126774,3.08415171,187.12,187.11,0.88]
["bitfinex","SOLUSD",1760790127468,3.08415171,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760790128859,3.08415171,187.12,187.11,0.88]
["bitfinex","SOLUSD",1760790130466,3.08415171,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760790131272,26.64415171,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760790131659,25.96415171,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760790132866,22.88,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760790133073,3.08415171,187.12,187.11,0.88]
["bitfinex","SOLUSD",1760790134094,22.88,187.16,187.11,0.88]
["bitfinex","SOLUSD",1760790134247,25.96415171,187.13,187.11,0.88]
["bitfinex","SOLUSD",1760790134453,25.96415171,187.13,187.12,0.7]
["bitfinex","SOLUSD",1760790134864,3.08415171,187.13,187.12,0.7]
["bitfinex","SOLUSD",1760790135067,3.08415171,187.14,187.12,0.7]
["bitfinex","SOLUSD",1760790135456,3.08415171,187.14,187.11,0.2]
["bitfinex","SOLUSD",1760790135657,3.08415171,187.14,187.12,0.7]
["bitfinex","SOLUSD",1760790135957,3.08415171,187.13,187.12,0.7]
["bitfinex","SOLUSD",1760790136759,22.88,187.16,187.12,0.7]
["bitfinex","SOLUSD",1760790136961,3.08415171,187.14,187.12,0.7]
["bitfinex","SOLUSD",1760790137175,3.08415171,187.16,187.12,0.7]
["bitfinex","SOLUSD",1760790137361,3.08415171,187.17,187.12,0.7]
["bitfinex","SOLUSD",1760790138076,3.08415171,187.18,187.12,6.04406527]
["bitfinex","SOLUSD",1760790138264,3.08415171,187.18,187.13,0.7]
["bitfinex","SOLUSD",1760790138462,3.08415171,187.17,187.13,0.7]
["bitfinex","SOLUSD",1760790138663,3.08415171,187.16,187.13,0.7]
["bitfinex","SOLUSD",1760790139467,3.08415171,187.17,187.13,0.7]
["bitfinex","SOLUSD",1760790139877,3.08415171,187.18,187.13,0.7]
["bitfinex","SOLUSD",1760790140484,3.08415171,187.17,187.11,5.54443738]
["bitfinex","SOLUSD",1760790140656,3.08415171,187.16,187.14,0.7]
["bitfinex","SOLUSD",1760790140856,3.08415171,187.15,187.11,0.9]
["bitfinex","SOLUSD",1760790141061,3.08415171,187.14,187.11,0.9]
["bitfinex","SOLUSD",1760790141284,3.08415171,187.15,187.12,0.7]
["bitfinex","SOLUSD",1760790141591,1.97770647,187.15,187.12,0.7]
["bitfinex","SOLUSD",1760790141783,1.97770647,187.13,187.11,0.2]
["bitfinex","SOLUSD",1760790141960,1.97770647,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760790142160,22.88,187.16,187.12,0.7]
["bitfinex","SOLUSD",1760790142376,24.85770647,187.16,187.12,0.7]
["bitfinex","SOLUSD",1760790142565,1.97770647,187.16,187.12,0.7]
["bitfinex","SOLUSD",1760790143072,1.97770647,187.16,187.13,0.7]
["bitfinex","SOLUSD",1760790143382,1.97770647,187.15,187.13,0.7]
["bitfinex","SOLUSD",1760790144070,1.97770647,187.14,187.11,0.2]
["bitfinex","SOLUSD",1760790144402,1.97770647,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760790144686,0.72,187.14,187.11,0.2]
["bitfinex","SOLUSD",1760790144874,1.97770647,187.13,187.11,0.9]
["bitfinex","SOLUSD",1760790145689,1.97770647,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760790146761,2.69770647,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760790147358,0.72,187.14,187.11,0.2]
["bitfinex","SOLUSD",1760790147587,1.97770647,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760790148687,2.69770647,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760790149103,25.57770647,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760790160905,2.14425473,187.15,187.11,0.9]
["bitfinex","SOLUSD",1760790161103,1.97770647,187.12,187.11,0.9]
["bitfinex","SOLUSD",1760790161297,1.97770647,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760790162210,1.97770647,187.12,187.11,0.9]
["bitfinex","SOLUSD",1760790162707,1.97770647,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760790166904,2.67770647,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760790167306,1.97770647,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760790167702,2.67770647,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760790172204,1.97770647,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760790172594,1.97770647,187.12,187.11,0.87]
["bitfinex","SOLUSD",1760790172907,1.97770647,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760790177096,24.85770647,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760790177499,25.55770647,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760790178216,24.85770647,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760790181624,2.67770647,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760790181938,15.93269652,187.12,187.11,0.2]
["bitfinex","SOLUSD",1760790182726,22.88,187.09,187.05,0.2]
["bitfinex","SOLUSD",1760790182921,1.97770647,187.06,187.05,0.2]
["bitfinex","SOLUSD",1760790183600,1.97770647,187.06,187.05,0.87]
["bitfinex","SOLUSD",1760790188324,22.88,187.11,187.05,0.87]
["bitfinex","SOLUSD",1760790188535,1.97770647,187.06,187.05,0.87]
["bitfinex","SOLUSD",1760790190140,1.97770647,187.06,187.05,0.2]
["bitfinex","SOLUSD",1760790190347,2.62770647,187.06,187.05,0.2]
["bitfinex","SOLUSD",1760790190517,22.88,187.05,186.99,0.2]
["bitfinex","SOLUSD",1760790190710,1.97770647,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760790192951,24.85770647,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760790193238,23.55,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760790193530,24.85770647,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760790194436,25.52770647,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760790195120,2.64770647,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760790195322,30.87530005,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760790195727,30.87530005,187.0,186.93,0.69]
["bitfinex","SOLUSD",1760790195923,1.97770647,186.94,186.92,0.89]
["bitfinex","SOLUSD",1760790196224,28.89759358,187.0,186.92,0.89]
["bitfinex","SOLUSD",1760790196225,1.97770647,186.93,186.92,0.2]
["bitfinex","SOLUSD",1760790196639,1.97770647,186.93,186.92,0.89]
["bitfinex","SOLUSD",1760790197129,1.97770647,186.93,186.92,0.2]
["bitfinex","SOLUSD",1760790197324,1.97770647,186.93,186.92,0.89]
["bitfinex","SOLUSD",1760790198119,1.97770647,186.93,186.92,0.2]
["bitfinex","SOLUSD",1760790198344,2.64770647,186.93,186.92,0.2]
["bitfinex","SOLUSD",1760790198736,10.55853235,186.93,186.92,0.2]
["bitfinex","SOLUSD",1760790199439,1.97770647,186.93,186.92,0.2]
["bitfinex","SOLUSD",1760790199633,2.64770647,186.93,186.92,0.2]
["bitfinex","SOLUSD",1760790201249,10.55853235,186.93,186.92,0.2]
["bitfinex","SOLUSD",1760790201430,6.86833766,186.93,186.92,0.2]
["bitfinex","SOLUSD",1760790202132,0.67,186.93,186.92,0.2]
["bitfinex","SOLUSD",1760790202336,12.21793376,186.93,186.92,0.2]
["bitfinex","SOLUSD",1760790202526,22.88,186.9,186.87,0.2]
["bitfinex","SOLUSD",1760790202733,3.09916883,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760790203245,3.76916883,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760790205744,0.67,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760790205929,3.76916883,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760790206953,26.64916883,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760790207143,28.79641632,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760790207326,34.14744371,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760790207526,28.79641632,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760790208049,3.09916883,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760790208819,3.09916883,186.88,186.87,0.89]
["bitfinex","SOLUSD",1760790209434,2.14678652,186.93,186.87,0.89]
["bitfinex","SOLUSD",1760790209637,10.87647521,186.83,186.81,2.88208976]
["bitfinex","SOLUSD",1760790209946,3.09916883,186.82,186.81,2.34678652]
["bitfinex","SOLUSD",1760790210245,3.09916883,186.82,186.81,0.2]
["bitfinex","SOLUSD",1760790210634,5.44595535,186.84,186.81,0.89]
["bitfinex","SOLUSD",1760790210843,3.09916883,186.82,186.81,0.89]
["bitfinex","SOLUSD",1760790211051,3.09916883,186.82,186.81,0.2]
["bitfinex","SOLUSD",1760790211937,3.09916883,186.82,186.8,0.2]
["bitfinex","SOLUSD",1760790212139,3.09916883,186.81,186.8,0.2]
["bitfinex","SOLUSD",1760790213736,3.09916883,186.81,186.79,0.2]
["bitfinex","SOLUSD",1760790213932,3.09916883,186.8,186.79,0.89]
["bitfinex","SOLUSD",1760790216562,22.88,186.8,186.79,0.89]
["bitfinex","SOLUSD",1760790216770,25.97916883,186.8,186.79,0.89]
["bitfinex","SOLUSD",1760790217058,3.09916883,186.8,186.79,0.89]
["bitfinex","SOLUSD",1760790228571,3.09916883,186.8,186.79,0.2]
["bitfinex","SOLUSD",1760790228765,3.09916883,186.8,186.79,0.86]
["bitfinex","SOLUSD",1760790230573,3.09916883,186.8,186.79,0.2]
["bitfinex","SOLUSD",1760790230956,26.61916883,186.8,186.79,0.2]
["bitfinex","SOLUSD",1760790232164,30.19230745,186.8,186.79,0.2]
["bitfinex","SOLUSD",1760790233680,30.83230745,186.8,186.79,0.2]
["bitfinex","SOLUSD",1760790233860,27.73313862,186.8,186.79,0.2]
["bitfinex","SOLUSD",1760790234180,30.83230745,186.8,186.79,0.2]
["bitfinex","SOLUSD",1760790234679,5.24722349,186.8,186.79,0.2]
["bitfinex","SOLUSD",1760790235574,5.88722349,186.8,186.79,0.2]
["bitfinex","SOLUSD",1760790238076,5.24722349,186.8,186.79,0.2]
["bitfinex","SOLUSD",1760790238277,5.24722349,186.8,186.79,0.86]
["bitfinex","SOLUSD",1760790238278,2.14805466,186.8,186.79,0.86]
["bitfinex","SOLUSD",1760790238474,3.09916883,186.8,186.79,0.86]
["bitfinex","SOLUSD",1760790239670,3.09916883,186.8,186.79,0.36]
["bitfinex","SOLUSD",1760790249189,3.09916883,186.8,186.77,0.67]
["bitfinex","SOLUSD",1760790249396,22.88,186.81,186.74,20.0]
["bitfinex","SOLUSD",1760790249397,22.88,186.81,186.78,0.67]
["bitfinex","SOLUSD",1760790249584,3.09916883,186.79,186.78,0.67]
["bitfinex","SOLUSD",1760790250477,3.75916883,186.79,186.74,0.2]
["bitfinex","SOLUSD",1760790250684,3.09916883,186.75,186.74,0.2]
["bitfinex","SOLUSD",1760790252094,3.75916883,186.75,186.74,0.2]
["bitfinex","SOLUSD",1760790252300,6.85833766,186.75,186.74,0.2]
["bitfinex","SOLUSD",1760790252508,29.73833766,186.75,186.74,0.2]
["bitfinex","SOLUSD",1760790254592,29.07833766,186.75,186.74,0.2]
["bitfinex","SOLUSD",1760790255483,29.75833766,186.75,186.74,0.2]
["bitfinex","SOLUSD",1760790256693,6.87833766,186.75,186.74,0.2]
["bitfinex","SOLUSD",1760790256996,29.75833766,186.75,186.74,0.2]
["bitfinex","SOLUSD",1760790257201,6.87833766,186.75,186.74,0.2]
["bitfinex","SOLUSD",1760790260200,22.88,186.73,186.72,0.2]
["bitfinex","SOLUSD",1760790260403,25.97916883,186.73,186.72,0.2]
["bitfinex","SOLUSD",1760790260718,22.88,186.72,186.65,0.68]
["bitfinex","SOLUSD",1760790260900,3.09916883,186.66,186.65,0.68]
["bitfinex","SOLUSD",1760790261302,22.88,186.72,186.65,0.68]
["bitfinex","SOLUSD",1760790261491,3.09916883,186.68,186.65,6.03761111]
["bitfinex","SOLUSD",1760790261690,22.88,186.72,186.66,0.68]
["bitfinex","SOLUSD",1760790261893,3.09916883,186.7,186.66,0.68]
["bitfinex","SOLUSD",1760790262106,3.09916883,186.7,186.66,6.03724278]
["bitfinex","SOLUSD",1760790262409,3.09916883,186.7,186.67,0.68]
["bitfinex","SOLUSD",1760790262905,22.88,186.76,186.67,1.21570471]
["bitfinex","SOLUSD",1760790263098,3.09916883,186.73,186.68,0.68]
["bitfinex","SOLUSD",1760790263520,1.98658177,186.71,186.68,0.68]
["bitfinex","SOLUSD",1760790263809,1.98658177,186.71,186.69,0.68]
["bitfinex","SOLUSD",1760790264207,22.88,186.72,186.67,10.87647521]
["bitfinex","SOLUSD",1760790264393,1.98658177,186.71,186.7,0.68]
["bitfinex","SOLUSD",1760790266918,1.98658177,186.71,186.67,0.68]
["bitfinex","SOLUSD",1760790267102,0.68,186.73,186.68,0.68]
["bitfinex","SOLUSD",1760790267297,1.98658177,186.69,186.64,16.23431419]
["bitfinex","SOLUSD",1760790267498,1.98658177,186.69,186.65,0.68]
["bitfinex","SOLUSD",1760790267895,30.82632708,186.75,186.66,0.68]
["bitfinex","SOLUSD",1760790267896,1.98658177,186.67,186.66,0.68]
["bitfinex","SOLUSD",1760790268416,1.98658177,186.67,186.62,5.35841713]
["bitfinex","SOLUSD",1760790268616,0.68,186.7,186.66,0.68]
["bitfinex","SOLUSD",1760790268912,36.18116497,186.75,186.67,0.68]
["bitfinex","SOLUSD",1760790268913,0.68,186.73,186.67,0.68]
["bitfinex","SOLUSD",1760790269210,0.68,186.73,186.63,0.68]
["bitfinex","SOLUSD",1760790269692,1.98658177,186.66,186.63,0.68]
["bitfinex","SOLUSD",1760790270393,1.98658177,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1760790270394,1.98658177,186.66,186.64,0.68]
["bitfinex","SOLUSD",1760790270596,1.98658177,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1760790271213,1.98658177,186.65,186.63,0.68]
["bitfinex","SOLUSD",1760790272817,1.98658177,186.65,186.64,0.68]
["bitfinex","SOLUSD",1760790273614,1.98658177,186.65,186.62,0.68]
["bitfinex","SOLUSD",1760790273810,0.68,186.68,186.6,5.55879661]
["bitfinex","SOLUSD",1760790273811,1.98658177,186.64,186.63,0.68]
["bitfinex","SOLUSD",1760790274812,0.68,186.68,186.63,0.68]
["bitfinex","SOLUSD",1760790275011,1.98658177,186.65,186.64,0.68]
["bitfinex","SOLUSD",1760790276017,22.88,186.71,186.64,6.03780071]
["bitfinex","SOLUSD",1760790276222,1.98658177,186.68,186.65,0.68]
["bitfinex","SOLUSD",1760790276811,1.98658177,186.68,186.66,0.68]
["bitfinex","SOLUSD",1760790277820,1.98658177,186.69,186.67,0.68]
["bitfinex","SOLUSD",1760790278623,1.98658177,186.69,186.63,16.23467056]
["bitfinex","SOLUSD",1760790278813,1.98658177,186.68,186.64,11.55647521]
["bitfinex","SOLUSD",1760790279013,1.98658177,186.68,186.65,0.68]
["bitfinex","SOLUSD",1760790279226,1.98658177,186.68,186.66,0.68]
["bitfinex","SOLUSD",1760790280423,1.98658177,186.69,186.66,0.68]
["bitfinex","SOLUSD",1760790281404,1.98658177,186.69,186.67,0.68]
["bitfinex","SOLUSD",1760790282020,0.68,186.74,186.67,0.68]
["bitfinex","SOLUSD",1760790282207,1.98658177,186.73,186.67,0.68]
["bitfinex","SOLUSD",1760790282414,0.68,186.76,186.67,0.68]
["bitfinex","SOLUSD",1760790282624,1.98658177,186.73,186.67,0.68]
["bitfinex","SOLUSD",1760790283506,1.98658177,186.73,186.68,5.35676023]
["bitfinex","SOLUSD",1760790283714,1.98658177,186.73,186.69,0.72]
["bitfinex","SOLUSD",1760790284505,1.98658177,186.73,186.69,6.07630373]
["bitfinex","SOLUSD",1760790284728,1.98658177,186.73,186.7,0.72]
["bitfinex","SOLUSD",1760790284927,1.98658177,186.74,186.71,0.72]
["bitfinex","SOLUSD",1760790285126,1.98658177,186.74,186.69,5.35630373]
["bitfinex","SOLUSD",1760790285328,7.7851081,186.81,186.72,0.72]
["bitfinex","SOLUSD",1760790285630,1.98658177,186.76,186.72,0.72]
["bitfinex","SOLUSD",1760790285835,1.98658177,186.76,186.73,0.72]
["bitfinex","SOLUSD",1760790287532,1.98658177,186.75,186.73,0.72]
["bitfinex","SOLUSD",1760790289535,1.98658177,186.76,186.73,0.72]
["bitfinex","SOLUSD",1760790290039,1.98658177,186.74,186.69,0.53564732]
["bitfinex","SOLUSD",1760790290211,1.98658177,186.7,186.64,0.72]
["bitfinex","SOLUSD",1760790290412,1.98658177,186.67,186.64,0.72]
["bitfinex","SOLUSD",1760790292919,0.71,186.72,186.65,0.72]
["bitfinex","SOLUSD",1760790293232,1.98658177,186.69,186.65,0.72]
["bitfinex","SOLUSD",1760790293632,1.98658177,186.69,186.66,0.72]
["bitfinex","SOLUSD",1760790293812,1.98658177,186.69,186.67,0.72]
["bitfinex","SOLUSD",1760790294535,1.98658177,186.7,186.68,0.72]
["bitfinex","SOLUSD",1760790295210,0.71,186.72,186.68,0.72]
["bitfinex","SOLUSD",1760790295414,1.98658177,186.7,186.68,0.72]
["bitfinex","SOLUSD",1760790295614,1.98658177,186.71,186.68,0.72]
["bitfinex","SOLUSD",1760790296146,1.98658177,186.7,186.68,0.72]
["bitfinex","SOLUSD",1760790297540,1.98658177,186.7,186.66,5.35727792]
["bitfinex","SOLUSD",1760790297843,1.98658177,186.7,186.67,0.72]
["bitfinex","SOLUSD",1760790298138,1.98658177,186.7,186.68,0.72]
["bitfinex","SOLUSD",1760790301126,1.98658177,186.69,186.65,5.35740009]
["bitfinex","SOLUSD",1760790301437,1.98658177,186.66,186.63,0.72]
["bitfinex","SOLUSD",1760790301636,1.98658177,186.65,186.61,16.95524483]
["bitfinex","SOLUSD",1760790301850,1.98658177,186.65,186.62,0.72]
["bitfinex","SOLUSD",1760790302020,7.94632708,186.75,186.62,1.25584824]
["bitfinex","SOLUSD",1760790302220,1.98658177,186.68,186.63,11.59647521]
["bitfinex","SOLUSD",1760790302440,1.98658177,186.68,186.64,6.07790827]
["bitfinex","SOLUSD",1760790302640,1.98658177,186.68,186.65,0.72]
["bitfinex","SOLUSD",1760790302860,22.88,186.72,186.64,5.35790827]
["bitfinex","SOLUSD",1760790302861,22.88,186.72,186.66,0.72]
["bitfinex","SOLUSD",1760790303034,1.98658177,186.73,186.66,0.72]
["bitfinex","SOLUSD",1760790303236,1.98658177,186.75,186.67,11.41217992]
["bitfinex","SOLUSD",1760790303436,16.22893466,186.83,186.68,0.72]
["bitfinex","SOLUSD",1760790303437,2.69658177,186.74,186.68,0.72]
["bitfinex","SOLUSD",1760790304246,1.98658177,186.73,186.68,0.72]
["bitfinex","SOLUSD",1760790304447,2.69658177,186.74,186.69,5.35647329]
["bitfinex","SOLUSD",1760790304748,2.69658177,186.74,186.7,0.72]
["bitfinex","SOLUSD",1760790306765,1.98658177,186.74,186.7,0.7]
["bitfinex","SOLUSD",1760790308844,1.98658177,186.74,186.7,6.05615247]
["bitfinex","SOLUSD",1760790310525,1.98658177,186.74,186.71,0.7]
["bitfinex","SOLUSD",1760790318954,0.72,186.75,186.71,0.7]
["bitfinex","SOLUSD",1760790319150,22.88,186.78,186.72,0.7]
["bitfinex","SOLUSD",1760790319151,1.98658177,186.76,186.72,0.7]
["bitfinex","SOLUSD",1760790319459,1.98658177,186.77,186.72,0.7]
["bitfinex","SOLUSD",1760790319659,113.17647521,186.85,186.72,0.7]
["bitfinex","SOLUSD",1760790319840,1.98658177,186.79,186.72,0.7]
["bitfinex","SOLUSD",1760790320153,0.66,186.8,186.72,1.23556126]
["bitfinex","SOLUSD",1760790320361,2.64658177,186.8,186.73,0.7]
["bitfinex","SOLUSD",1760790320743,2.64658177,186.8,186.74,0.5355039]
["bitfinex","SOLUSD",1760790320944,2.64658177,186.8,186.75,0.7]
["bitfinex","SOLUSD",1760790321144,2.64658177,186.8,186.76,0.7]
["bitfinex","SOLUSD",1760790321451,2.64658177,186.8,186.75,5.35475234]
["bitfinex","SOLUSD",1760790321452,18.2354722,186.89,186.77,0.7]
["bitfinex","SOLUSD",1760790321654,7.35899699,186.89,186.77,0.7]
["bitfinex","SOLUSD",1760790321956,1.98658177,186.83,186.77,0.7]
["bitfinex","SOLUSD",1760790322162,2.64658177,186.83,186.77,0.7]
["bitfinex","SOLUSD",1760790323050,22.88,186.87,186.78,5.35389227]
["bitfinex","SOLUSD",1760790323252,1.98658177,186.84,186.79,0.7]
["bitfinex","SOLUSD",1760790323850,2.64658177,186.84,186.79,0.7]
["bitfinex","SOLUSD",1760790324060,2.64658177,186.83,186.77,10.87647521]
["bitfinex","SOLUSD",1760790324259,22.88,186.86,186.76,11.94742567]
["bitfinex","SOLUSD",1760790324260,1.98658177,186.8,186.76,0.7]
["bitfinex","SOLUSD",1760790324566,2.64658177,186.8,186.76,6.05442664]
["bitfinex","SOLUSD",1760790325061,1.98658177,186.82,186.77,6.05396782]
["bitfinex","SOLUSD",1760790325367,3.10091045,186.82,186.78,0.7]
["bitfinex","SOLUSD",1760790325665,3.76091045,186.83,186.78,0.7]
["bitfinex","SOLUSD",1760790326247,3.76091045,186.83,186.78,6.053866]
["bitfinex","SOLUSD",1760790326956,3.76091045,186.82,186.78,0.7]
["bitfinex","SOLUSD",1760790327156,0.66,186.81,186.77,5.35411579]
["bitfinex","SOLUSD",1760790327485,0.66,186.81,186.77,6.05411579]
["bitfinex","SOLUSD",1760790327681,3.10091045,186.8,186.76,5.3544576]
["bitfinex","SOLUSD",1760790327964,3.10091045,186.79,186.73,16.23180108]
["bitfinex","SOLUSD",1760790328166,3.76091045,186.79,186.74,14.0868853]
["bitfinex","SOLUSD",1760790328350,3.76091045,186.79,186.74,6.05487147]
["bitfinex","SOLUSD",1760790328554,3.76091045,186.79,186.75,0.7]
["bitfinex","SOLUSD",1760790329968,3.76091045,186.78,186.73,16.93174755]
["bitfinex","SOLUSD",1760790330153,3.10091045,186.78,186.74,0.7]
["bitfinex","SOLUSD",1760790330658,3.10091045,186.78,186.73,16.23174755]
["bitfinex","SOLUSD",1760790330859,3.10091045,186.78,186.74,0.7]
["bitfinex","SOLUSD",1760790331059,3.10091045,186.78,186.74,6.05502898]
["bitfinex","SOLUSD",1760790331456,3.76091045,186.78,186.74,0.7]
["bitfinex","SOLUSD",1760790333761,3.10091045,186.77,186.74,0.7]
["bitfinex","SOLUSD",1760790334279,0.66,186.78,186.74,0.7]
["bitfinex","SOLUSD",1760790334578,3.10091045,186.77,186.74,6.05503652]
["bitfinex","SOLUSD",1760790336795,3.10091045,186.77,186.74,0.7]
["bitfinex","SOLUSD",1760790337079,3.10091045,186.75,186.71,19.8]
["bitfinex","SOLUSD",1760790337378,3.10091045,186.74,186.71,0.7]
["bitfinex","SOLUSD",1760790338374,3.10091045,186.74,186.71,6.0558942]
["bitfinex","SOLUSD",1760790338671,3.10091045,186.73,186.69,22.00072868]
["bitfinex","SOLUSD",1760790338872,3.10091045,186.73,186.7,0.7]
["bitfinex","SOLUSD",1760790339259,3.10091045,186.72,186.69,5.35640147]
["bitfinex","SOLUSD",1760790339578,3.10091045,186.72,186.69,6.05640147]
["bitfinex","SOLUSD",1760790339771,3.10091045,186.72,186.69,5.35640147]
["bitfinex","SOLUSD",1760790339959,3.10091045,186.74,186.7,0.7]
["bitfinex","SOLUSD",1760790340366,3.10091045,186.74,186.7,6.05591639]
["bitfinex","SOLUSD",1760790340680,3.10091045,186.74,186.71,0.7]
["bitfinex","SOLUSD",1760790340881,3.10091045,186.74,186.72,0.7]
["bitfinex","SOLUSD",1760790341365,3.10091045,186.74,186.7,5.35591639]
["bitfinex","SOLUSD",1760790341555,3.10091045,186.74,186.71,0.7]
["bitfinex","SOLUSD",1760790343479,3.78091045,186.74,186.69,5.35640914]
["bitfinex","SOLUSD",1760790343691,3.78091045,186.74,186.7,0.71]
["bitfinex","SOLUSD",1760790344391,3.78091045,186.74,186.69,5.35640914]
["bitfinex","SOLUSD",1760790344564,3.78091045,186.74,186.7,0.71]
["bitfinex","SOLUSD",1760790344763,3.78091045,186.74,186.71,0.71]
["bitfinex","SOLUSD",1760790345087,3.10091045,186.74,186.71,0.71]
["bitfinex","SOLUSD",1760790345382,3.78091045,186.73,186.69,6.06641227]
["bitfinex","SOLUSD",1760790345565,3.10091045,186.73,186.7,0.71]
["bitfinex","SOLUSD",1760790346572,3.10091045,186.73,186.7,6.0660007]
["bitfinex","SOLUSD",1760790348385,0.68,186.77,186.71,0.71]
["bitfinex","SOLUSD",1760790348586,3.10091045,186.76,186.71,0.71]
["bitfinex","SOLUSD",1760790348785,25.98091045,186.72,186.68,16.10867989]
["bitfinex","SOLUSD",1760790349084,25.98091045,186.72,186.6,0.91]
["bitfinex","SOLUSD",1760790349085,3.10091045,186.69,186.6,0.91]
["bitfinex","SOLUSD",1760790349273,3.10091045,186.63,186.6,0.91]
["bitfinex","SOLUSD",1760790349475,3.10091045,186.63,186.61,0.71]
["bitfinex","SOLUSD",1760790349675,3.10091045,186.64,186.6,0.91]
["bitfinex","SOLUSD",1760790349883,3.10091045,186.64,186.6,0.2]
["bitfinex","SOLUSD",1760790350059,3.10091045,186.64,186.61,0.71]
["bitfinex","SOLUSD",1760790350975,22.88,186.7,186.61,6.06873757]
["bitfinex","SOLUSD",1760790351174,3.10091045,186.65,186.61,5.35873757]
["bitfinex","SOLUSD",1760790351490,3.10091045,186.65,186.62,0.71]
["bitfinex","SOLUSD",1760790353770,3.10091045,186.65,186.62,6.0684053]
["bitfinex","SOLUSD",1760790354603,3.10091045,186.65,186.63,0.71]
["bitfinex","SOLUSD",1760790354768,4.30627077,186.72,186.62,5.3584053]
["bitfinex","SOLUSD",1760790354769,3.10091045,186.67,186.64,0.71]
["bitfinex","SOLUSD",1760790355078,3.10091045,186.67,186.65,0.71]
["bitfinex","SOLUSD",1760790355674,3.10091045,186.67,186.63,0.71]
["bitfinex","SOLUSD",1760790355879,3.10091045,186.66,186.61,5.35876365]
["bitfinex","SOLUSD",1760790356190,3.10091045,186.65,186.62,0.71]
["bitfinex","SOLUSD",1760790358192,3.10091045,186.65,186.61,5.35876365]
["bitfinex","SOLUSD",1760790358193,22.88,186.71,186.6,5.55901109]
["bitfinex","SOLUSD",1760790358383,9.6285727,186.72,186.6,5.55901109]
["bitfinex","SOLUSD",1760790358384,3.10091045,186.65,186.62,0.71]
["bitfinex","SOLUSD",1760790358977,3.10091045,186.65,186.6,5.55901109]
["bitfinex","SOLUSD",1760790359188,3.10091045,186.65,186.61,0.71]
["bitfinex","SOLUSD",1760790359382,3.10091045,186.65,186.62,0.71]
["bitfinex","SOLUSD",1760790359585,3.10091045,186.65,186.6,5.55901109]
["bitfinex","SOLUSD",1760790359778,3.10091045,186.65,186.61,0.71]
["bitfinex","SOLUSD",1760790359983,3.10091045,186.65,186.62,0.71]
["bitfinex","SOLUSD",1760790360180,3.10091045,186.65,186.63,0.71]
["bitfinex","SOLUSD",1760790360494,3.10091045,186.65,186.61,6.06859622]
["bitfinex","SOLUSD",1760790360695,3.10091045,186.65,186.62,0.71]
["bitfinex","SOLUSD",1760790360901,3.10091045,186.65,186.63,0.71]
["bitfinex","SOLUSD",1760790361598,3.10091045,186.66,186.64,0.71]
["bitfinex","SOLUSD",1760790361898,22.88,186.71,186.63,5.35817986]
["bitfinex","SOLUSD",1760790361899,3.10091045,186.67,186.65,0.71]
["bitfinex","SOLUSD",1760790362203,3.10091045,186.68,186.66,0.71]
["bitfinex","SOLUSD",1760790362894,3.10091045,186.69,186.66,0.71]
["bitfinex","SOLUSD",1760790363096,3.10091045,186.69,186.63,5.35817986]
["bitfinex","SOLUSD",1760790363391,3.10091045,186.69,186.67,0.71]
["bitfinex","SOLUSD",1760790363599,3.10091045,186.7,186.68,0.71]
["bitfinex","SOLUSD",1760790364297,126.56054089,186.79,186.66,5.35729778]
["bitfinex","SOLUSD",1760790364298,13.93138612,186.8,186.69,0.71]
["bitfinex","SOLUSD",1760790364478,3.10091045,186.73,186.69,0.71]
["bitfinex","SOLUSD",1760790364799,3.10091045,186.73,186.7,0.71]
["bitfinex","SOLUSD",1760790366695,3.10091045,186.73,186.69,0.7]
["bitfinex","SOLUSD",1760790366985,3.10091045,186.73,186.68,5.35676023]
["bitfinex","SOLUSD",1760790367302,22.88,186.77,186.69,0.7]
["bitfinex","SOLUSD",1760790367499,3.10091045,186.73,186.69,0.7]
["bitfinex","SOLUSD",1760790367999,3.10091045,186.72,186.68,5.35676023]
["bitfinex","SOLUSD",1760790368185,3.10091045,186.72,186.7,0.7]
["bitfinex","SOLUSD",1760790369611,3.10091045,186.71,186.66,0.7]
["bitfinex","SOLUSD",1760790369793,3.10091045,186.7,186.67,0.7]
["bitfinex","SOLUSD",1760790369991,3.10091045,186.7,186.68,0.7]
["bitfinex","SOLUSD",1760790370206,22.88,186.75,186.69,0.7]
["bitfinex","SOLUSD",1760790370400,3.10091045,186.71,186.69,0.7]
["bitfinex","SOLUSD",1760790371711,3.10091045,186.7,186.66,0.7]
["bitfinex","SOLUSD",1760790372008,3.10091045,186.69,186.66,0.7]
["bitfinex","SOLUSD",1760790372201,3.10091045,186.69,186.67,0.7]
["bitfinex","SOLUSD",1760790373598,3.10091045,186.7,186.67,0.7]
["bitfinex","SOLUSD",1760790373794,3.10091045,186.7,186.67,0.72]
["bitfinex","SOLUSD",1760790374093,3.10091045,186.69,186.65,0.72]
["bitfinex","SOLUSD",1760790374297,3.10091045,186.68,186.64,5.35775213]
["bitfinex","SOLUSD",1760790374497,3.10091045,186.67,186.64,0.72]
["bitfinex","SOLUSD",1760790375311,3.10091045,186.65,186.61,0.72]
["bitfinex","SOLUSD",1760790375511,3.10091045,186.65,186.62,0.72]
["bitfinex","SOLUSD",1760790376406,3.10091045,186.63,186.6,0.2]
["bitfinex","SOLUSD",1760790376604,3.10091045,186.64,186.61,0.72]
["bitfinex","SOLUSD",1760790376913,3.10091045,186.66,186.61,0.72]
["bitfinex","SOLUSD",1760790377105,3.10091045,186.67,186.61,0.72]
["bitfinex","SOLUSD",1760790377296,3.10091045,186.67,186.61,1.25587696]
["bitfinex","SOLUSD",1760790377496,3.10091045,186.67,186.62,0.72]
["bitfinex","SOLUSD",1760790378386,22.88,186.72,186.61,0.53587696]
["bitfinex","SOLUSD",1760790378387,3.10091045,186.66,186.63,6.07819535]
["bitfinex","SOLUSD",1760790378591,3.10091045,186.66,186.63,0.72]
["bitfinex","SOLUSD",1760790379000,3.10091045,186.65,186.63,0.72]
["bitfinex","SOLUSD",1760790379213,3.10091045,186.65,186.61,6.07872331]
["bitfinex","SOLUSD",1760790379409,3.10091045,186.64,186.61,6.07872331]
["bitfinex","SOLUSD",1760790379821,3.10091045,186.64,186.62,0.72]
["bitfinex","SOLUSD",1760790381214,3.10091045,186.65,186.62,6.07831791]
["bitfinex","SOLUSD",1760790381516,3.10091045,186.66,186.63,0.72]
["bitfinex","SOLUSD",1760790381917,3.10091045,186.65,186.63,0.72]
["bitfinex","SOLUSD",1760790382219,3.10091045,186.65,186.62,5.35831791]
["bitfinex","SOLUSD",1760790382415,3.10091045,186.65,186.6,5.55879651]
["bitfinex","SOLUSD",1760790382617,3.10091045,186.65,186.62,0.72]
["bitfinex","SOLUSD",1760790382816,3.10091045,186.65,186.62,6.07848161]
["bitfinex","SOLUSD",1760790384020,3.10091045,186.65,186.63,0.72]
["bitfinex","SOLUSD",1760790385510,1.98822872,186.65,186.63,6.07795437]
["bitfinex","SOLUSD",1760790385822,1.98822872,186.67,186.64,0.72]
["bitfinex","SOLUSD",1760790386327,1.98822872,186.68,186.65,0.72]
["bitfinex","SOLUSD",1760790386628,1.98822872,186.68,186.66,0.72]
["bitfinex","SOLUSD",1760790386818,1.98822872,186.67,186.64,0.72]
["bitfinex","SOLUSD",1760790387126,1.98822872,186.67,186.65,0.72]
["bitfinex","SOLUSD",1760790389011,22.88,186.72,186.6,0.2]
["bitfinex","SOLUSD",1760790389214,1.98822872,186.65,186.61,6.07872677]
["bitfinex","SOLUSD",1760790389417,1.98822872,186.66,186.62,0.72]
["bitfinex","SOLUSD",1760790389822,1.98822872,186.65,186.62,0.72]
["bitfinex","SOLUSD",1760790391534,22.88,186.71,186.62,0.72]
["bitfinex","SOLUSD",1760790391710,1.98822872,186.65,186.62,0.72]
["bitfinex","SOLUSD",1760790392629,1.98822872,186.64,186.6,5.55899419]
["bitfinex","SOLUSD",1760790392935,1.98822872,186.63,186.6,0.92]
["bitfinex","SOLUSD",1760790394015,1.98822872,186.64,186.61,0.72]
["bitfinex","SOLUSD",1760790394212,1.98822872,186.65,186.6,5.55902682]
["bitfinex","SOLUSD",1760790394527,1.98822872,186.63,186.61,0.72]
["bitfinex","SOLUSD",1760790394836,1.98822872,186.63,186.6,0.2]
["bitfinex","SOLUSD",1760790395006,1.98822872,186.63,186.6,0.92]
["bitfinex","SOLUSD",1760790395540,1.98822872,186.63,186.6,0.2]
["bitfinex","SOLUSD",1760790395730,1.98822872,186.63,186.61,0.72]
["bitfinex","SOLUSD",1760790396107,28.23590458,186.71,186.61,0.72]
["bitfinex","SOLUSD",1760790396404,1.98822872,186.63,186.61,0.72]
["bitfinex","SOLUSD",1760790396600,1.98822872,186.64,186.61,0.72]
["bitfinex","SOLUSD",1760790397023,1.98822872,186.62,186.6,0.2]
["bitfinex","SOLUSD",1760790397326,1.98822872,186.61,186.6,0.2]
["bitfinex","SOLUSD",1760790397830,1.98822872,186.62,186.6,0.2]
["bitfinex","SOLUSD",1760790398119,1.98822872,186.63,186.6,0.92]
["bitfinex","SOLUSD",1760790398922,22.88,186.66,186.6,0.92]
["bitfinex","SOLUSD",1760790398923,1.98822872,186.64,186.61,0.72]
["bitfinex","SOLUSD",1760790399309,1.98822872,186.65,186.62,0.72]
["bitfinex","SOLUSD",1760790400024,1.98822872,186.64,186.62,0.72]
["bitfinex","SOLUSD",1760790400622,1.98822872,186.64,186.61,5.35867052]
["bitfinex","SOLUSD",1760790400829,1.98822872,186.65,186.63,0.72]
["bitfinex","SOLUSD",1760790401027,1.98822872,186.65,186.61,6.07867052]
["bitfinex","SOLUSD",1760790401335,1.98822872,186.67,186.62,0.72]
["bitfinex","SOLUSD",1760790401722,1.98822872,186.66,186.62,0.72]
["bitfinex","SOLUSD",1760790402105,26.18838708,186.75,186.63,5.35819535]
["bitfinex","SOLUSD",1760790402106,1.98822872,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1760790402334,1.98822872,186.68,186.64,0.72]
["bitfinex","SOLUSD",1760790402918,1.98822872,186.69,186.64,0.72]
["bitfinex","SOLUSD",1760790403531,1.98822872,186.7,186.64,0.72]
["bitfinex","SOLUSD",1760790404137,1.98822872,186.69,186.64,6.07771029]
["bitfinex","SOLUSD",1760790404360,1.98822872,186.69,186.64,5.35771029]
["bitfinex","SOLUSD",1760790404629,22.88,186.72,186.65,0.66]
["bitfinex","SOLUSD",1760790404841,1.98822872,186.7,186.65,0.66]
["bitfinex","SOLUSD",1760790405814,1.98822872,186.71,186.65,0.66]
["bitfinex","SOLUSD",1760790406231,1.98822872,186.71,186.66,5.35733419]
["bitfinex","SOLUSD",1760790406412,1.98822872,186.71,186.67,0.66]
["bitfinex","SOLUSD",1760790406720,1.98822872,186.71,186.68,0.66]
["bitfinex","SOLUSD",1760790406921,1.98822872,186.71,186.69,0.66]
["bitfinex","SOLUSD",1760790407832,1.98822872,186.73,186.7,0.66]
["bitfinex","SOLUSD",1760790408845,1.98822872,186.71,186.62,0.66]
["bitfinex","SOLUSD",1760790409025,1.98822872,186.66,186.63,0.66]
["bitfinex","SOLUSD",1760790410548,1.98822872,186.64,186.6,6.21900735]
["bitfinex","SOLUSD",1760790410734,1.98822872,186.65,186.61,0.66]
["bitfinex","SOLUSD",1760790410935,1.98822872,186.65,186.62,0.66]
["bitfinex","SOLUSD",1760790413467,1.98822872,186.66,186.63,0.66]
["bitfinex","SOLUSD",1760790414060,1.98822872,186.65,186.61,6.01868296]
["bitfinex","SOLUSD",1760790414247,1.98822872,186.65,186.62,0.66]
["bitfinex","SOLUSD",1760790414437,1.98822872,186.65,186.63,0.66]
["bitfinex","SOLUSD",1760790415741,1.98822872,186.66,186.64,0.66]
["bitfinex","SOLUSD",1760790416758,1.98822872,186.66,186.62,0.66]
["bitfinex","SOLUSD",1760790416961,1.98822872,186.66,186.63,0.66]
["bitfinex","SOLUSD",1760790417261,1.98822872,186.65,186.62,0.66]
["bitfinex","SOLUSD",1760790417768,1.98822872,186.65,186.61,5.35876962]
["bitfinex","SOLUSD",1760790417972,1.98822872,186.65,186.63,0.66]
["bitfinex","SOLUSD",1760790419058,1.98822872,186.65,186.62,5.35842905]
["bitfinex","SOLUSD",1760790419385,1.98822872,186.65,186.62,0.66]
["bitfinex","SOLUSD",1760790419541,1.98822872,186.65,186.63,0.66]
["bitfinex","SOLUSD",1760790419738,22.88,186.7,186.63,0.66]
["bitfinex","SOLUSD",1760790419939,1.98822872,186.66,186.63,0.66]
["bitfinex","SOLUSD",1760790420348,1.98822872,186.64,186.61,0.66]
["bitfinex","SOLUSD",1760790420749,1.98822872,186.64,186.62,0.66]
["bitfinex","SOLUSD",1760790421373,1.98822872,186.64,186.6,5.55902656]
["bitfinex","SOLUSD",1760790421549,1.98822872,186.64,186.61,0.66]
["bitfinex","SOLUSD",1760790421869,1.98822872,186.64,186.62,0.66]
["bitfinex","SOLUSD",1760790422980,1.98822872,186.64,186.6,5.55902656]
["bitfinex","SOLUSD",1760790423188,1.98822872,186.64,186.61,0.66]
["bitfinex","SOLUSD",1760790423388,1.98822872,186.64,186.62,0.66]
["bitfinex","SOLUSD",1760790423890,1.98822872,186.63,186.6,0.2]
["bitfinex","SOLUSD",1760790424186,1.98822872,186.63,186.6,0.86]
["bitfinex","SOLUSD",1760790424852,1.98822872,186.62,186.6,0.2]
["bitfinex","SOLUSD",1760790425482,1.98822872,186.61,186.6,0.2]
["bitfinex","SOLUSD",1760790433358,22.88,186.65,186.6,0.2]
["bitfinex","SOLUSD",1760790433593,1.98822872,186.64,186.6,0.86]
["bitfinex","SOLUSD",1760790433794,1.98822872,186.64,186.61,0.66]
["bitfinex","SOLUSD",1760790434161,1.98822872,186.64,186.6,0.2]
["bitfinex","SOLUSD",1760790434467,1.98822872,186.64,186.61,0.66]
["bitfinex","SOLUSD",1760790435372,1.98822872,186.63,186.61,0.66]
["bitfinex","SOLUSD",1760790437272,13.38922522,186.72,186.62,0.66]
["bitfinex","SOLUSD",1760790437273,10.87647521,186.72,186.62,0.66]
["bitfinex","SOLUSD",1760790437578,1.98822872,186.66,186.62,0.66]
["bitfinex","SOLUSD",1760790438079,1.98822872,186.65,186.63,0.66]
["bitfinex","SOLUSD",1760790441800,1.98822872,186.65,186.62,0.66]
["bitfinex","SOLUSD",1760790442095,1.98822872,186.65,186.63,0.66]
["bitfinex","SOLUSD",1760790443704,1.98822872,186.64,186.63,0.66]
["bitfinex","SOLUSD",1760790444384,1.98822872,186.64,186.62,0.66]
["bitfinex","SOLUSD",1760790445195,1.98822872,186.63,186.6,0.2]
["bitfinex","SOLUSD",1760790445400,3.10977719,186.61,186.6,0.2]
["bitfinex","SOLUSD",1760790445572,21.52933799,186.61,186.6,0.2]
["bitfinex","SOLUSD",1760790445770,28.88833498,186.61,186.6,0.2]
["bitfinex","SOLUSD",1760790446013,28.88833498,186.61,186.55,16.12339773]
["bitfinex","SOLUSD",1760790446014,22.88,186.58,186.55,16.12339773]
["bitfinex","SOLUSD",1760790446178,22.88,186.54,186.53,0.2]
["bitfinex","SOLUSD",1760790446384,25.98977719,186.54,186.53,0.2]
["bitfinex","SOLUSD",1760790448598,3.10977719,186.54,186.53,0.2]
["bitfinex","SOLUSD",1760790448975,25.98977719,186.54,186.53,0.2]
["bitfinex","SOLUSD",1760790452391,22.88,186.54,186.53,0.2]
["bitfinex","SOLUSD",1760790452595,25.98977719,186.54,186.53,0.2]
["bitfinex","SOLUSD",1760790454213,22.88,186.54,186.53,0.2]
["bitfinex","SOLUSD",1760790454385,25.98977719,186.54,186.53,0.2]
["bitfinex","SOLUSD",1760790456485,22.88,186.54,186.53,0.2]
["bitfinex","SOLUSD",1760790456686,25.98977719,186.54,186.53,0.2]
["bitfinex","SOLUSD",1760790457483,25.98977719,186.54,186.53,0.86]
["bitfinex","SOLUSD",1760790457686,3.10977719,186.55,186.53,0.86]
["bitfinex","SOLUSD",1760790458005,41.50368772,186.66,186.54,0.66]
["bitfinex","SOLUSD",1760790458006,3.10977719,186.56,186.54,0.66]
["bitfinex","SOLUSD",1760790458186,3.10977719,186.56,186.55,0.66]
["bitfinex","SOLUSD",1760790458382,3.7374844,186.63,186.55,0.66]
["bitfinex","SOLUSD",1760790458586,3.10977719,186.58,186.55,0.66]
["bitfinex","SOLUSD",1760790460603,22.88,186.6,186.55,0.66]
["bitfinex","SOLUSD",1760790460804,3.10977719,186.59,186.55,0.66]
["bitfinex","SOLUSD",1760790461186,3.10977719,186.6,186.55,6.0204451]
["bitfinex","SOLUSD",1760790461406,3.10977719,186.6,186.56,0.66]
["bitfinex","SOLUSD",1760790462091,22.88,186.63,186.56,0.66]
["bitfinex","SOLUSD",1760790462092,3.10977719,186.61,186.56,0.66]
["bitfinex","SOLUSD",1760790462393,3.10977719,186.61,186.56,6.0204451]
["bitfinex","SOLUSD",1760790462584,3.10977719,186.61,186.57,0.66]
["bitfinex","SOLUSD",1760790463381,10.87647521,186.69,186.57,0.66]
["bitfinex","SOLUSD",1760790463815,3.10977719,186.64,186.57,0.66]
["bitfinex","SOLUSD",1760790464818,3.10977719,186.64,186.58,5.35963125]
["bitfinex","SOLUSD",1760790464995,3.10977719,186.64,186.59,0.66]
["bitfinex","SOLUSD",1760790466202,3.10977719,186.63,186.59,0.66]
["bitfinex","SOLUSD",1760790467291,3.10977719,186.63,186.59,6.01963125]
["bitfinex","SOLUSD",1760790467503,3.10977719,186.63,186.6,0.66]
["bitfinex","SOLUSD",1760790467893,3.10977719,186.63,186.61,0.66]
["bitfinex","SOLUSD",1760790470608,3.10977719,186.62,186.58,0.66]
["bitfinex","SOLUSD",1760790470810,3.10977719,186.6,186.58,0.66]
["bitfinex","SOLUSD",1760790471017,25.98977719,186.66,186.58,0.66]
["bitfinex","SOLUSD",1760790471228,3.10977719,186.61,186.58,0.66]
["bitfinex","SOLUSD",1760790472195,3.10977719,186.61,186.57,10.71923662]
["bitfinex","SOLUSD",1760790472402,3.10977719,186.6,186.57,11.37923662]
["bitfinex","SOLUSD",1760790472600,3.10977719,186.6,186.58,0.66]
["bitfinex","SOLUSD",1760790474711,3.10977719,186.6,186.56,0.66]
["bitfinex","SOLUSD",1760790475015,3.10977719,186.6,186.57,0.66]
["bitfinex","SOLUSD",1760790475216,3.10977719,186.58,186.54,14.06186526]
["bitfinex","SOLUSD",1760790475413,3.10977719,186.59,186.55,0.66]
["bitfinex","SOLUSD",1760790475811,3.10977719,186.59,186.55,6.02042924]
["bitfinex","SOLUSD",1760790476021,3.10977719,186.59,186.56,0.66]
["bitfinex","SOLUSD",1760790476214,3.10977719,186.59,186.57,0.66]
["bitfinex","SOLUSD",1760790478721,3.10977719,186.59,186.55,5.36045402]
["bitfinex","SOLUSD",1760790478722,3.10977719,186.6,186.58,0.66]
["bitfinex","SOLUSD",1760790479105,22.88,186.63,186.58,0.66]
["bitfinex","SOLUSD",1760790479307,22.88,186.63,186.55,5.36049316]
["bitfinex","SOLUSD",1760790479308,3.10977719,186.6,186.59,0.66]
["bitfinex","SOLUSD",1760790479507,3.10977719,186.61,186.55,33.55964064]
["bitfinex","SOLUSD",1760790479710,3.10977719,186.62,186.55,33.55964064]
["bitfinex","SOLUSD",1760790480121,3.10977719,186.62,186.56,0.66]
["bitfinex","SOLUSD",1760790480323,3.10977719,186.6,186.56,0.66]
["bitfinex","SOLUSD",1760790481412,22.88,186.63,186.56,0.66]
["bitfinex","SOLUSD",1760790481732,3.10977719,186.63,186.57,21.48071703]
["bitfinex","SOLUSD",1760790481927,3.10977719,186.63,186.58,0.66]
["bitfinex","SOLUSD",1760790482105,3.10977719,186.64,186.58,0.66]
["bitfinex","SOLUSD",1760790483202,3.10977719,186.64,186.59,5.35934401]
["bitfinex","SOLUSD",1760790483531,3.10977719,186.63,186.6,0.66]
["bitfinex","SOLUSD",1760790483722,3.10977719,186.65,186.61,0.66]
["bitfinex","SOLUSD",1760790484117,3.10977719,186.65,186.61,7.92141893]
["bitfinex","SOLUSD",1760790484319,3.10977719,186.65,186.62,0.66]
["bitfinex","SOLUSD",1760790485425,3.10977719,186.65,186.61,7.26141893]
["bitfinex","SOLUSD",1760790485618,3.10977719,186.65,186.62,0.7]
["bitfinex","SOLUSD",1760790485820,3.10977719,186.65,186.63,0.7]
["bitfinex","SOLUSD",1760790486023,4.38899129,186.71,186.61,7.96141893]
["bitfinex","SOLUSD",1760790486327,3.10977719,186.62,186.57,0.7]
["bitfinex","SOLUSD",1760790486525,3.10977719,186.6,186.57,0.7]
["bitfinex","SOLUSD",1760790486727,3.10977719,186.59,186.55,0.7]
["bitfinex","SOLUSD",1760790487026,3.10977719,186.59,186.56,0.7]
["bitfinex","SOLUSD",1760790487933,3.10977719,186.59,186.57,0.7]
["bitfinex","SOLUSD",1760790488327,22.88,186.63,186.57,0.7]
["bitfinex","SOLUSD",1760790488522,3.10977719,186.59,186.55,5.36040318]
["bitfinex","SOLUSD",1760790488721,3.10977719,186.59,186.56,0.7]
["bitfinex","SOLUSD",1760790489227,3.10977719,186.58,186.56,0.7]
["bitfinex","SOLUSD",1760790491531,3.10977719,186.59,186.56,6.06016579]
["bitfinex","SOLUSD",1760790491728,3.10977719,186.6,186.57,0.7]
["bitfinex","SOLUSD",1760790491929,3.10977719,186.6,186.58,0.7]
["bitfinex","SOLUSD",1760790492631,3.10977719,186.6,186.56,18.96213095]
["bitfinex","SOLUSD",1760790492936,3.10977719,186.6,186.59,0.7]
["bitfinex","SOLUSD",1760790493532,3.10977719,186.61,186.59,0.7]
["bitfinex","SOLUSD",1760790493730,3.10977719,186.61,186.6,0.69]
["bitfinex","SOLUSD",1760790494040,3.10977719,186.62,186.6,0.69]
["bitfinex","SOLUSD",1760790494836,3.10977719,186.62,186.58,0.69]
["bitfinex","SOLUSD",1760790495134,3.10977719,186.61,186.59,0.69]
["bitfinex","SOLUSD",1760790495833,22.88,186.65,186.6,0.69]
["bitfinex","SOLUSD",1760790496134,3.10977719,186.63,186.6,0.69]
["bitfinex","SOLUSD",1760790496520,3.10977719,186.62,186.6,0.69]
["bitfinex","SOLUSD",1760790496936,3.10977719,186.62,186.61,0.69]
["bitfinex","SOLUSD",1760790497942,3.10977719,186.63,186.61,0.69]
["bitfinex","SOLUSD",1760790498141,102.3,186.73,186.62,0.69]
["bitfinex","SOLUSD",1760790498324,3.10977719,186.66,186.62,0.69]
["bitfinex","SOLUSD",1760790498640,3.10977719,186.65,186.63,0.69]
["bitfinex","SOLUSD",1760790500514,22.88,186.69,186.64,0.69]
["bitfinex","SOLUSD",1760790500720,3.10977719,186.66,186.64,0.69]
["bitfinex","SOLUSD",1760790500919,3.10977719,186.66,186.65,0.69]
["bitfinex","SOLUSD",1760790501529,22.88,186.63,186.53,0.2]
["bitfinex","SOLUSD",1760790501733,3.10977719,186.58,186.54,0.69]
["bitfinex","SOLUSD",1760790502137,3.10977719,186.58,186.54,6.05074694]
["bitfinex","SOLUSD",1760790502433,3.10977719,186.58,186.55,0.69]
["bitfinex","SOLUSD",1760790502641,3.10977719,186.58,186.56,0.69]
["bitfinex","SOLUSD",1760790503219,3.10977719,186.57,186.56,0.69]
["bitfinex","SOLUSD",1760790503740,3.10977719,186.58,186.55,5.36037511]
["bitfinex","SOLUSD",1760790503938,3.10977719,186.58,186.56,0.69]
["bitfinex","SOLUSD",1760790504330,3.10977719,186.58,186.55,5.36037511]
["bitfinex","SOLUSD",1760790504635,3.10977719,186.61,186.57,0.69]
["bitfinex","SOLUSD",1760790505134,3.10977719,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1760790505322,3.10977719,186.61,186.59,0.69]
["bitfinex","SOLUSD",1760790505637,3.10977719,186.61,186.6,0.69]
["bitfinex","SOLUSD",1760790506448,3.10977719,186.62,186.6,0.69]
["bitfinex","SOLUSD",1760790507454,1.98902449,186.62,186.6,0.69]
["bitfinex","SOLUSD",1760790507631,1.98902449,186.63,186.61,0.69]
["bitfinex","SOLUSD",1760790507947,1.98902449,186.64,186.62,0.69]
["bitfinex","SOLUSD",1760790508949,1.98902449,186.63,186.59,0.69]
["bitfinex","SOLUSD",1760790509130,1.98902449,186.62,186.59,0.69]
["bitfinex","SOLUSD",1760790510333,1.98902449,186.63,186.6,0.69]
["bitfinex","SOLUSD",1760790510529,22.88,186.67,186.6,0.69]
["bitfinex","SOLUSD",1760790510742,1.98902449,186.63,186.6,0.69]
["bitfinex","SOLUSD",1760790511250,1.98902449,186.63,186.58,5.35939167]
["bitfinex","SOLUSD",1760790511428,1.98902449,186.62,186.58,6.04939167]
["bitfinex","SOLUSD",1760790511637,1.98902449,186.62,186.58,5.35939167]
["bitfinex","SOLUSD",1760790511953,22.88,186.66,186.59,0.69]
["bitfinex","SOLUSD",1760790512155,1.98902449,186.62,186.59,0.69]
["bitfinex","SOLUSD",1760790512647,1.98902449,186.62,186.6,0.69]
["bitfinex","SOLUSD",1760790513328,1.98902449,186.63,186.6,0.69]
["bitfinex","SOLUSD",1760790513549,1.98902449,186.63,186.57,5.35991852]
["bitfinex","SOLUSD",1760790513550,1.98902449,186.63,186.61,0.69]
["bitfinex","SOLUSD",1760790514135,1.98902449,186.63,186.59,5.35928504]
["bitfinex","SOLUSD",1760790514336,1.98902449,186.63,186.6,0.69]
["bitfinex","SOLUSD",1760790515851,1.98902449,186.63,186.61,0.69]
["bitfinex","SOLUSD",1760790516262,1.98902449,186.62,186.58,0.69]
["bitfinex","SOLUSD",1760790516432,1.98902449,186.62,186.59,0.69]
["bitfinex","SOLUSD",1760790517943,1.98902449,186.62,186.6,0.69]
["bitfinex","SOLUSD",1760790518144,1.98902449,186.63,186.6,0.69]
["bitfinex","SOLUSD",1760790521647,1.98902449,186.62,186.58,6.04961435]
["bitfinex","SOLUSD",1760790521847,1.98902449,186.62,186.59,0.69]
["bitfinex","SOLUSD",1760790522053,1.98902449,186.62,186.58,5.35961435]
["bitfinex","SOLUSD",1760790522257,1.98902449,186.62,186.59,0.69]
["bitfinex","SOLUSD",1760790522461,1.98902449,186.62,186.6,0.69]
["bitfinex","SOLUSD",1760790522657,1.98902449,186.62,186.57,5.35991852]
["bitfinex","SOLUSD",1760790522861,1.98902449,186.62,186.58,0.69]
["bitfinex","SOLUSD",1760790523454,28.23845716,186.63,186.55,0.53604931]
["bitfinex","SOLUSD",1760790523760,1.98902449,186.56,186.51,0.2]
["bitfinex","SOLUSD",1760790523964,1.98902449,186.55,186.51,0.89]
["bitfinex","SOLUSD",1760790525648,1.98902449,186.54,186.51,0.2]
["bitfinex","SOLUSD",1760790527059,24.86902449,186.54,186.51,0.2]
["bitfinex","SOLUSD",1760790529070,35.7454997,186.54,186.51,0.2]
["bitfinex","SOLUSD",1760790529571,10.87647521,186.53,186.51,0.2]
["bitfinex","SOLUSD",1760790529750,1.98902449,186.52,186.51,0.2]
["bitfinex","SOLUSD",1760790532455,1.98902449,186.52,186.51,0.89]
["bitfinex","SOLUSD",1760790532876,4.57368595,186.58,186.51,0.89]
["bitfinex","SOLUSD",1760790533084,1.98902449,186.53,186.51,0.89]
["bitfinex","SOLUSD",1760790533271,1.98902449,186.53,186.52,0.69]
["bitfinex","SOLUSD",1760790534187,1.98902449,186.55,186.52,0.69]
["bitfinex","SOLUSD",1760790535657,1.98902449,186.56,186.52,0.69]
["bitfinex","SOLUSD",1760790536062,1.98902449,186.57,186.52,6.0512347]
["bitfinex","SOLUSD",1760790536263,1.98902449,186.57,186.53,0.69]
["bitfinex","SOLUSD",1760790536494,22.88,186.61,186.52,5.3612347]
["bitfinex","SOLUSD",1760790536700,1.98902449,186.57,186.53,0.69]
["bitfinex","SOLUSD",1760790536992,1.98902449,186.56,186.53,0.69]
["bitfinex","SOLUSD",1760790537197,1.98902449,186.56,186.54,0.69]
["bitfinex","SOLUSD",1760790539077,1.98902449,186.56,186.52,5.36135535]
["bitfinex","SOLUSD",1760790539284,1.98902449,186.57,186.55,0.69]
["bitfinex","SOLUSD",1760790540385,1.98902449,186.57,186.52,5.36135535]
["bitfinex","SOLUSD",1760790540696,1.98902449,186.56,186.53,0.69]
["bitfinex","SOLUSD",1760790540869,1.98902449,186.56,186.54,0.69]
["bitfinex","SOLUSD",1760790541076,1.98902449,186.56,186.55,0.69]
["bitfinex","SOLUSD",1760790541497,1.98902449,186.56,186.54,0.69]
["bitfinex","SOLUSD",1760790542087,1.98902449,186.56,186.52,5.36135535]
["bitfinex","SOLUSD",1760790542292,1.98902449,186.56,186.51,0.2]
["bitfinex","SOLUSD",1760790542293,1.98902449,186.56,186.53,0.69]
["bitfinex","SOLUSD",1760790542501,1.98902449,186.56,186.51,6.25157673]
["bitfinex","SOLUSD",1760790542790,1.98902449,186.55,186.52,0.69]
["bitfinex","SOLUSD",1760790542966,1.98902449,186.55,186.51,5.56157673]
["bitfinex","SOLUSD",1760790542967,1.98902449,186.55,186.53,0.69]
["bitfinex","SOLUSD",1760790543372,1.98902449,186.55,186.54,0.69]
["bitfinex","SOLUSD",1760790543876,1.98902449,186.56,186.54,0.69]
["bitfinex","SOLUSD",1760790544082,1.98902449,186.57,186.55,0.69]
["bitfinex","SOLUSD",1760790544284,1.98902449,186.58,186.56,0.69]
["bitfinex","SOLUSD",1760790545399,1.98902449,186.57,186.56,0.69]
["bitfinex","SOLUSD",1760790548866,1.98902449,186.59,186.56,0.69]
["bitfinex","SOLUSD",1760790549687,1.98902449,186.6,186.56,0.69]
["bitfinex","SOLUSD",1760790550485,22.88,186.63,186.56,0.69]
["bitfinex","SOLUSD",1760790550684,1.98902449,186.6,186.56,0.69]
["bitfinex","SOLUSD",1760790550897,1.98902449,186.59,186.56,0.69]
["bitfinex","SOLUSD",1760790551073,1.98902449,186.6,186.56,0.69]
["bitfinex","SOLUSD",1760790551278,22.88,186.63,186.56,6.05013974]
["bitfinex","SOLUSD",1760790551279,1.98902449,186.61,186.56,6.05013974]
["bitfinex","SOLUSD",1760790551496,1.98902449,186.61,186.57,0.72]
["bitfinex","SOLUSD",1760790552492,24.72436679,186.66,186.57,6.07982088]
["bitfinex","SOLUSD",1760790552493,1.98902449,186.62,186.57,6.07982088]
["bitfinex","SOLUSD",1760790552694,1.98902449,186.62,186.58,0.72]
["bitfinex","SOLUSD",1760790553482,1.98902449,186.61,186.58,0.72]
["bitfinex","SOLUSD",1760790553977,1.98902449,186.62,186.58,0.72]
["bitfinex","SOLUSD",1760790554595,1.98902449,186.62,186.58,6.07960421]
["bitfinex","SOLUSD",1760790554894,1.98902449,186.62,186.59,0.68]
["bitfinex","SOLUSD",1760790555101,1.98902449,186.62,186.6,0.68]
["bitfinex","SOLUSD",1760790555282,24.86902449,186.63,186.6,0.68]
["bitfinex","SOLUSD",1760790556782,24.86902449,186.63,186.61,0.68]
["bitfinex","SOLUSD",1760790557179,22.88,186.63,186.61,0.68]
["bitfinex","SOLUSD",1760790557484,1.98902449,186.65,186.62,0.68]
["bitfinex","SOLUSD",1760790559602,1.98902449,186.64,186.62,0.68]
["bitfinex","SOLUSD",1760790560805,1.98902449,186.63,186.59,0.68]
["bitfinex","SOLUSD",1760790561105,1.98902449,186.63,186.6,0.68]
["bitfinex","SOLUSD",1760790561404,1.98902449,186.63,186.61,0.68]
["bitfinex","SOLUSD",1760790566897,1.98902449,186.63,186.58,5.35958973]
["bitfinex","SOLUSD",1760790567092,1.98902449,186.63,186.61,0.68]
["bitfinex","SOLUSD",1760790567510,3.10749617,186.63,186.61,0.68]
["bitfinex","SOLUSD",1760790568616,22.88,186.66,186.61,0.68]
["bitfinex","SOLUSD",1760790568814,3.10749617,186.63,186.61,0.68]
["bitfinex","SOLUSD",1760790570012,3.10749617,186.63,186.58,5.35958473]
["bitfinex","SOLUSD",1760790570307,3.10749617,186.63,186.6,0.68]
["bitfinex","SOLUSD",1760790570799,22.88,186.66,186.61,0.68]
["bitfinex","SOLUSD",1760790570999,3.10749617,186.63,186.61,0.68]
["bitfinex","SOLUSD",1760790573410,3.10749617,186.64,186.62,0.68]
["bitfinex","SOLUSD",1760790573606,3.10749617,186.64,186.56,18.7607204]
["bitfinex","SOLUSD",1760790573809,3.10749617,186.64,186.57,0.68]
["bitfinex","SOLUSD",1760790574507,3.10749617,186.64,186.58,5.35963125]
["bitfinex","SOLUSD",1760790574711,3.10749617,186.64,186.59,0.68]
["bitfinex","SOLUSD",1760790576121,22.88,186.66,186.59,6.03931037]
["bitfinex","SOLUSD",1760790576416,3.10749617,186.64,186.6,0.68]
["bitfinex","SOLUSD",1760790576620,3.10749617,186.64,186.61,0.68]
["bitfinex","SOLUSD",1760790576994,3.10749617,186.64,186.59,5.35931037]
["bitfinex","SOLUSD",1760790577200,3.10749617,186.64,186.6,0.68]
["bitfinex","SOLUSD",1760790578218,3.10749617,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1760790578409,3.10749617,186.63,186.61,0.68]
["bitfinex","SOLUSD",1760790584415,22.88,186.67,186.61,0.68]
["bitfinex","SOLUSD",1760790584622,3.10749617,186.64,186.61,0.68]
["bitfinex","SOLUSD",1760790587325,3.10749617,186.64,186.61,0.7]
["bitfinex","SOLUSD",1760790587911,3.10749617,186.63,186.61,0.7]
["bitfinex","SOLUSD",1760790589115,3.10749617,186.63,186.62,0.7]
["bitfinex","SOLUSD",1760790589315,3.10749617,186.63,186.61,0.7]
["bitfinex","SOLUSD",1760790589632,3.10749617,186.63,186.62,0.7]
["bitfinex","SOLUSD",1760790590127,3.10749617,186.63,186.61,0.7]
["bitfinex","SOLUSD",1760790591031,3.10749617,186.64,186.61,0.7]
["bitfinex","SOLUSD",1760790592012,3.10749617,186.65,186.61,0.7]
["bitfinex","SOLUSD",1760790594223,22.88,186.67,186.59,0.7]
["bitfinex","SOLUSD",1760790594224,3.10749617,186.63,186.59,0.7]
["bitfinex","SOLUSD",1760790594529,3.10749617,186.62,186.59,0.7]
["bitfinex","SOLUSD",1760790596014,3.10749617,186.64,186.59,6.05933478]
["bitfinex","SOLUSD",1760790596228,3.10749617,186.64,186.6,0.7]
["bitfinex","SOLUSD",1760790596826,22.88,186.67,186.6,0.7]
["bitfinex","SOLUSD",1760790597036,3.10749617,186.64,186.6,0.7]
["bitfinex","SOLUSD",1760790598433,3.10749617,186.63,186.57,25.69587487]
["bitfinex","SOLUSD",1760790598740,3.10749617,186.62,186.58,0.7]
["bitfinex","SOLUSD",1760790599549,3.10749617,186.62,186.57,25.15988302]
["bitfinex","SOLUSD",1760790599737,3.10749617,186.62,186.59,0.7]
["bitfinex","SOLUSD",1760790600434,3.10749617,186.6,186.57,19.8]
["bitfinex","SOLUSD",1760790600620,3.10749617,186.59,186.57,19.8]
["bitfinex","SOLUSD",1760790600815,3.10749617,186.59,186.55,25.16049146]
["bitfinex","SOLUSD",1760790601133,3.10749617,186.59,186.57,0.7]
["bitfinex","SOLUSD",1760790601538,3.10749617,186.58,186.53,19.8]
["bitfinex","SOLUSD",1760790601841,3.10749617,186.57,186.54,0.7]
["bitfinex","SOLUSD",1760790602226,3.10749617,186.56,186.54,0.7]
["bitfinex","SOLUSD",1760790602422,3.10749617,186.55,186.53,0.7]
["bitfinex","SOLUSD",1760790602743,3.10749617,186.54,186.51,0.2]
["bitfinex","SOLUSD",1760790602920,3.10749617,186.53,186.51,0.9]
["bitfinex","SOLUSD",1760790603325,3.10749617,186.57,186.52,0.7]
["bitfinex","SOLUSD",1760790603527,25.98749617,186.58,186.53,5.36106792]
["bitfinex","SOLUSD",1760790603736,3.10749617,186.58,186.54,0.7]
["bitfinex","SOLUSD",1760790603941,3.10749617,186.57,186.55,0.7]
["bitfinex","SOLUSD",1760790604326,22.88,186.61,186.52,0.7]
["bitfinex","SOLUSD",1760790604531,3.10749617,186.54,186.52,0.7]
["bitfinex","SOLUSD",1760790604928,22.88,186.61,186.51,5.561397]
["bitfinex","SOLUSD",1760790604929,3.10749617,186.55,186.51,5.561397]
["bitfinex","SOLUSD",1760790605134,3.10749617,186.55,186.52,0.7]
["bitfinex","SOLUSD",1760790605338,3.10749617,186.55,186.53,0.7]
["bitfinex","SOLUSD",1760790605937,3.10749617,186.54,186.51,0.2]
["bitfinex","SOLUSD",1760790606251,3.10749617,186.54,186.52,0.7]
["bitfinex","SOLUSD",1760790607558,3.10749617,186.53,186.51,0.2]
["bitfinex","SOLUSD",1760790607738,3.10749617,186.52,186.51,0.2]
["bitfinex","SOLUSD",1760790609060,22.88,186.54,186.51,0.9]
["bitfinex","SOLUSD",1760790609255,3.10749617,186.55,186.51,0.9]
["bitfinex","SOLUSD",1760790609559,3.10749617,186.55,186.52,0.7]
["bitfinex","SOLUSD",1760790610059,3.10749617,186.57,186.53,0.7]
["bitfinex","SOLUSD",1760790610855,3.10749617,186.57,186.53,6.06089543]
["bitfinex","SOLUSD",1760790611059,3.10749617,186.57,186.54,0.7]
["bitfinex","SOLUSD",1760790611265,3.10749617,186.57,186.55,0.7]
["bitfinex","SOLUSD",1760790611830,3.10749617,186.58,186.56,0.7]
["bitfinex","SOLUSD",1760790612031,3.10749617,186.58,186.57,0.7]
["bitfinex","SOLUSD",1760790612234,3.10749617,186.58,186.53,5.36089543]
["bitfinex","SOLUSD",1760790612452,3.10749617,186.58,186.54,0.7]
["bitfinex","SOLUSD",1760790612856,3.10749617,186.57,186.54,6.06059343]
["bitfinex","SOLUSD",1760790613060,3.10749617,186.56,186.53,0.7]
["bitfinex","SOLUSD",1760790613265,3.10749617,186.55,186.52,5.3611298]
["bitfinex","SOLUSD",1760790613450,3.10749617,186.54,186.51,6.24162468]
["bitfinex","SOLUSD",1760790614161,22.88,186.58,186.51,6.24162468]
["bitfinex","SOLUSD",1760790614361,3.10749617,186.53,186.51,0.2]
["bitfinex","SOLUSD",1760790614570,3.10749617,186.52,186.51,0.2]
["bitfinex","SOLUSD",1760790621268,22.88,186.55,186.51,0.2]
["bitfinex","SOLUSD",1760790621454,3.10749617,186.52,186.51,0.2]
["bitfinex","SOLUSD",1760790621863,22.88,186.55,186.51,0.88]
["bitfinex","SOLUSD",1760790622089,3.10749617,186.52,186.51,0.2]
["bitfinex","SOLUSD",1760790627052,3.10749617,186.52,186.51,0.88]
["bitfinex","SOLUSD",1760790627257,3.10749617,186.53,186.51,0.88]
["bitfinex","SOLUSD",1760790627561,3.10749617,186.53,186.52,0.68]
["bitfinex","SOLUSD",1760790627754,22.88,186.58,186.52,0.68]
["bitfinex","SOLUSD",1760790627973,3.10749617,186.55,186.52,0.68]
["bitfinex","SOLUSD",1760790628480,3.10749617,186.56,186.52,0.68]
["bitfinex","SOLUSD",1760790628678,3.10749617,186.57,186.53,5.36106792]
["bitfinex","SOLUSD",1760790628858,3.10749617,186.58,186.54,0.68]
["bitfinex","SOLUSD",1760790629472,1.98982874,186.58,186.54,0.68]
["bitfinex","SOLUSD",1760790629675,1.98982874,186.59,186.54,0.68]
["bitfinex","SOLUSD",1760790629861,1.98982874,186.55,186.52,0.68]
["bitfinex","SOLUSD",1760790630174,1.98982874,186.53,186.51,0.2]
["bitfinex","SOLUSD",1760790630374,22.88,186.54,186.51,0.2]
["bitfinex","SOLUSD",1760790630375,1.98982874,186.52,186.51,0.2]
["bitfinex","SOLUSD",1760790630756,1.98982874,186.52,186.49,0.2]
["bitfinex","SOLUSD",1760790630757,22.88,186.5,186.49,0.2]
["bitfinex","SOLUSD",1760790630962,32.8291437,186.5,186.47,0.2]
["bitfinex","SOLUSD",1760790631261,9.9491437,186.48,186.47,0.2]
["bitfinex","SOLUSD",1760790632881,14.20100817,186.48,186.47,0.2]
["bitfinex","SOLUSD",1760790633777,25.07748338,186.48,186.47,0.2]
["bitfinex","SOLUSD",1760790635457,22.88,186.49,186.47,0.2]
["bitfinex","SOLUSD",1760790635664,22.88,186.48,186.47,0.2]
["bitfinex","SOLUSD",1760790635859,24.86982874,186.48,186.47,0.2]
["bitfinex","SOLUSD",1760790637092,1.98982874,186.48,186.47,0.88]
["bitfinex","SOLUSD",1760790637584,1.98982874,186.48,186.47,0.2]
["bitfinex","SOLUSD",1760790637784,1.98982874,186.48,186.47,0.88]
["bitfinex","SOLUSD",1760790639166,1.98982874,186.49,186.47,0.88]
["bitfinex","SOLUSD",1760790639370,1.98982874,186.49,186.48,0.68]
["bitfinex","SOLUSD",1760790639759,1.98982874,186.5,186.48,0.68]
["bitfinex","SOLUSD",1760790639988,1.98982874,186.49,186.48,0.68]
["bitfinex","SOLUSD",1760790640886,1.98982874,186.5,186.48,0.68]
["bitfinex","SOLUSD",1760790641371,1.98982874,186.5,186.49,0.68]
["bitfinex","SOLUSD",1760790643978,1.98982874,186.5,186.47,0.2]
["bitfinex","SOLUSD",1760790644186,1.98982874,186.49,186.48,0.71]
["bitfinex","SOLUSD",1760790644566,1.98982874,186.49,186.47,0.2]
["bitfinex","SOLUSD",1760790644769,1.98982874,186.48,186.47,0.2]
["bitfinex","SOLUSD",1760790646375,22.88,186.52,186.47,0.91]
["bitfinex","SOLUSD",1760790646582,16.23735799,186.54,186.47,0.91]
["bitfinex","SOLUSD",1760790646583,1.98982874,186.48,186.47,0.91]
["bitfinex","SOLUSD",1760790646885,24.86982874,186.48,186.47,0.2]
["bitfinex","SOLUSD",1760790647082,32.8291437,186.48,186.47,0.2]
["bitfinex","SOLUSD",1760790647674,24.86982874,186.48,186.47,0.2]
["bitfinex","SOLUSD",1760790648681,32.8291437,186.48,186.47,0.2]
["bitfinex","SOLUSD",1760790653292,22.88,186.48,186.47,0.2]
["bitfinex","SOLUSD",1760790653498,32.8291437,186.48,186.47,0.2]
["bitfinex","SOLUSD",1760790653693,33.75647521,186.48,186.47,0.2]
["bitfinex","SOLUSD",1760790653993,43.70561891,186.48,186.47,0.2]
["bitfinex","SOLUSD",1760790654294,49.06812427,186.48,186.47,0.2]
["bitfinex","SOLUSD",1760790656092,43.70561891,186.48,186.47,0.2]
["bitfinex","SOLUSD",1760790660184,49.06812427,186.48,186.47,0.2]
["bitfinex","SOLUSD",1760790660904,43.70561891,186.48,186.47,0.2]
["bitfinex","SOLUSD",1760790662007,43.70561891,186.48,186.47,0.91]
["bitfinex","SOLUSD",1760790663380,24.86982874,186.48,186.47,0.91]
["bitfinex","SOLUSD",1760790663582,1.98982874,186.48,186.47,0.91]
["bitfinex","SOLUSD",1760790663978,24.86982874,186.48,186.47,0.91]
["bitfinex","SOLUSD",1760790664387,1.98982874,186.48,186.47,0.91]
["bitfinex","SOLUSD",1760790665180,2.15128942,186.54,186.47,0.91]
["bitfinex","SOLUSD",1760790665385,4.24604038,186.56,186.47,0.91]
["bitfinex","SOLUSD",1760790665386,1.98982874,186.5,186.48,0.71]
["bitfinex","SOLUSD",1760790666119,1.98982874,186.51,186.48,0.71]
["bitfinex","SOLUSD",1760790666615,1.98982874,186.52,186.48,0.71]
["bitfinex","SOLUSD",1760790667413,1.98982874,186.53,186.48,6.07236]
["bitfinex","SOLUSD",1760790667604,1.98982874,186.53,186.49,0.67]
["bitfinex","SOLUSD",1760790667913,1.98982874,186.52,186.49,0.67]
["bitfinex","SOLUSD",1760790668891,10.87647521,186.58,186.49,6.03218159]
["bitfinex","SOLUSD",1760790669208,1.98982874,186.54,186.5,0.67]
["bitfinex","SOLUSD",1760790669411,1.98982874,186.55,186.5,0.67]
["bitfinex","SOLUSD",1760790670013,1.98982874,186.57,186.51,0.53616428]
["bitfinex","SOLUSD",1760790670314,1.98982874,186.57,186.52,0.67]
["bitfinex","SOLUSD",1760790670495,1.98982874,186.55,186.52,0.67]
["bitfinex","SOLUSD",1760790670702,1.98982874,186.54,186.52,0.67]
["bitfinex","SOLUSD",1760790670907,1.98982874,186.53,186.49,6.03218159]
["bitfinex","SOLUSD",1760790671111,1.98982874,186.5,186.49,6.03218159]
["bitfinex","SOLUSD",1760790671317,33.75647521,186.48,186.47,0.2]
["bitfinex","SOLUSD",1760790671513,43.70561891,186.48,186.47,0.2]
["bitfinex","SOLUSD",1760790675628,10.87647521,186.47,186.45,0.2]
["bitfinex","SOLUSD",1760790675932,1.98982874,186.46,186.45,0.2]
["bitfinex","SOLUSD",1760790678209,22.88,186.5,186.45,0.89]
["bitfinex","SOLUSD",1760790678427,24.86982874,186.46,186.45,0.89]
["bitfinex","SOLUSD",1760790678919,24.86982874,186.46,186.45,0.2]
["bitfinex","SOLUSD",1760790680138,24.86982874,186.46,186.45,0.89]
["bitfinex","SOLUSD",1760790680916,1.98982874,186.46,186.45,0.2]
["bitfinex","SOLUSD",1760790683243,24.86982874,186.46,186.45,0.2]
["bitfinex","SOLUSD",1760790683543,24.86982874,186.46,186.45,0.89]
["bitfinex","SOLUSD",1760790683730,1.98982874,186.46,186.45,0.89]
["bitfinex","SOLUSD",1760790689223,1.98982874,186.46,186.45,0.2]
["bitfinex","SOLUSD",1760790689442,3.11367314,186.46,186.45,0.2]
["bitfinex","SOLUSD",1760790689819,25.99367314,186.46,186.45,0.2]
["bitfinex","SOLUSD",1760790701637,36.87014835,186.46,186.45,0.2]
["bitfinex","SOLUSD",1760790703046,33.75647521,186.46,186.45,0.89]
["bitfinex","SOLUSD",1760790703248,36.87014835,186.46,186.45,0.2]
["bitfinex","SOLUSD",1760790707860,42.2332289,186.46,186.45,0.2]
["bitfinex","SOLUSD",1760790708359,33.75647521,186.46,186.45,0.2]
["bitfinex","SOLUSD",1760790708559,36.87014835,186.46,186.45,0.2]
["bitfinex","SOLUSD",1760790709070,36.87014835,186.46,186.45,0.9]
["bitfinex","SOLUSD",1760790709857,36.87014835,186.46,186.45,0.2]
["bitfinex","SOLUSD",1760790714550,42.2332289,186.46,186.45,0.2]
["bitfinex","SOLUSD",1760790714754,36.87014835,186.46,186.45,0.2]
["bitfinex","SOLUSD",1760790721870,42.2332289,186.46,186.45,0.2]
["bitfinex","SOLUSD",1760790722779,10.87647521,186.45,186.44,0.2]
["bitfinex","SOLUSD",1760790722954,13.99014835,186.45,186.44,0.9]
["bitfinex","SOLUSD",1760790723860,13.99014835,186.45,186.44,0.2]
["bitfinex","SOLUSD",1760790726273,13.99014835,186.45,186.44,0.9]
["bitfinex","SOLUSD",1760790730268,25.99367314,186.45,186.44,0.9]
["bitfinex","SOLUSD",1760790731965,13.99014835,186.45,186.44,0.2]
["bitfinex","SOLUSD",1760790733468,13.99014835,186.45,186.44,0.91]
["bitfinex","SOLUSD",1760790735778,13.99014835,186.45,186.44,0.2]
["bitfinex","SOLUSD",1760790735983,13.99014835,186.45,186.44,0.91]
["bitfinex","SOLUSD",1760790736669,13.99014835,186.45,186.44,0.2]
["bitfinex","SOLUSD",1760790736867,19.35351654,186.45,186.44,0.2]
["bitfinex","SOLUSD",1760790737083,16.2398434,186.45,186.44,0.2]
["bitfinex","SOLUSD",1760790737384,19.35351654,186.45,186.44,0.2]
["bitfinex","SOLUSD",1760790738089,21.50573197,186.45,186.44,0.2]
["bitfinex","SOLUSD",1760790739569,44.38573197,186.45,186.44,0.2]
["bitfinex","SOLUSD",1760790739787,21.50573197,186.45,186.44,0.2]
["bitfinex","SOLUSD",1760790740687,21.50573197,186.45,186.41,0.2]
["bitfinex","SOLUSD",1760790740688,10.87647521,186.44,186.41,0.2]
["bitfinex","SOLUSD",1760790740867,36.87014835,186.42,186.41,0.2]
["bitfinex","SOLUSD",1760790742395,42.23437965,186.42,186.41,0.2]
["bitfinex","SOLUSD",1760790743986,45.34805279,186.42,186.41,0.2]
["bitfinex","SOLUSD",1760790744393,39.98382149,186.42,186.41,0.2]
["bitfinex","SOLUSD",1760790744588,36.87014835,186.42,186.41,0.2]
["bitfinex","SOLUSD",1760790744790,33.75647521,186.42,186.41,0.91]
["bitfinex","SOLUSD",1760790744995,36.87014835,186.42,186.41,0.91]
["bitfinex","SOLUSD",1760790745698,25.99367314,186.42,186.41,0.91]
["bitfinex","SOLUSD",1760790749713,3.11367314,186.42,186.41,0.91]
["bitfinex","SOLUSD",1760790751099,25.99367314,186.42,186.41,0.91]
["bitfinex","SOLUSD",1760790751303,25.99367314,186.42,186.41,0.2]
["bitfinex","SOLUSD",1760790751603,24.87456667,186.42,186.41,0.2]
["bitfinex","SOLUSD",1760790751900,24.87456667,186.42,186.41,0.91]
["bitfinex","SOLUSD",1760790752396,24.87456667,186.42,186.41,0.2]
["bitfinex","SOLUSD",1760790752797,1.99456667,186.42,186.41,0.2]
["bitfinex","SOLUSD",1760790753303,24.87456667,186.42,186.41,0.91]
["bitfinex","SOLUSD",1760790754110,24.87456667,186.42,186.41,0.2]
["bitfinex","SOLUSD",1760790754507,24.87456667,186.42,186.41,0.91]
["bitfinex","SOLUSD",1760790755215,24.87456667,186.42,186.41,0.2]
["bitfinex","SOLUSD",1760790755591,24.87456667,186.42,186.41,0.91]
["bitfinex","SOLUSD",1760790757009,22.88,186.42,186.41,0.91]
["bitfinex","SOLUSD",1760790757224,24.87456667,186.42,186.41,0.91]
["bitfinex","SOLUSD",1760790757713,35.75104188,186.42,186.41,0.2]
["bitfinex","SOLUSD",1760790757915,37.90360477,186.42,186.41,0.2]
["bitfinex","SOLUSD",1760790759098,10.87647521,186.41,186.38,0.71]
["bitfinex","SOLUSD",1760790759308,32.85283335,186.39,186.36,0.91]
["bitfinex","SOLUSD",1760790759513,1.99456667,186.37,186.36,0.2]
["bitfinex","SOLUSD",1760790760105,1.99456667,186.37,186.36,0.91]
["bitfinex","SOLUSD",1760790762706,10.87647521,186.46,186.36,0.91]
["bitfinex","SOLUSD",1760790762911,10.87647521,186.46,186.37,0.71]
["bitfinex","SOLUSD",1760790762912,1.99456667,186.39,186.37,0.71]
["bitfinex","SOLUSD",1760790763496,1.99456667,186.39,186.38,7.91852873]
["bitfinex","SOLUSD",1760790763697,1.99456667,186.39,186.38,8.57852873]
["bitfinex","SOLUSD",1760790763904,1.99456667,186.4,186.38,8.57852873]
["bitfinex","SOLUSD",1760790764102,1.99456667,186.39,186.38,7.91852873]
["bitfinex","SOLUSD",1760790764315,1.99456667,186.4,186.38,7.91852873]
["bitfinex","SOLUSD",1760790764823,1.99456667,186.42,186.39,6.02508126]
["bitfinex","SOLUSD",1760790765034,1.99456667,186.42,186.4,0.66]
["bitfinex","SOLUSD",1760790767113,1.99456667,186.43,186.4,0.66]
["bitfinex","SOLUSD",1760790767320,18.79500394,186.49,186.4,6.02477732]
["bitfinex","SOLUSD",1760790767522,1.99456667,186.45,186.41,1.1964519]
["bitfinex","SOLUSD",1760790767824,1.99456667,186.45,186.42,0.66]
["bitfinex","SOLUSD",1760790768327,1.99456667,186.44,186.42,0.66]
["bitfinex","SOLUSD",1760790768545,1.99456667,186.44,186.42,6.89962476]
["bitfinex","SOLUSD",1760790768707,1.99456667,186.44,186.43,0.66]
["bitfinex","SOLUSD",1760790769216,1.99456667,186.45,186.43,0.66]
["bitfinex","SOLUSD",1760790772130,1.99456667,186.45,186.43,12.26385343]
["bitfinex","SOLUSD",1760790772333,1.99456667,186.45,186.44,0.66]
["bitfinex","SOLUSD",1760790772927,1.99456667,186.45,186.44,12.26385343]
["bitfinex","SOLUSD",1760790773307,1.99456667,186.45,186.44,0.66]
["bitfinex","SOLUSD",1760790774125,1.99456667,186.45,186.42,19.8]
["bitfinex","SOLUSD",1760790774324,1.99456667,186.43,186.42,35.93640642]
["bitfinex","SOLUSD",1760790774529,1.99456667,186.43,186.42,36.59640642]
["bitfinex","SOLUSD",1760790775111,1.99456667,186.43,186.42,35.93640642]
["bitfinex","SOLUSD",1760790775330,22.88,186.48,186.39,5.36507515]
["bitfinex","SOLUSD",1760790775523,1.99456667,186.45,186.42,16.79640642]
["bitfinex","SOLUSD",1760790775717,1.99456667,186.45,186.43,0.66]
["bitfinex","SOLUSD",1760790776229,1.99456667,186.46,186.43,0.66]
["bitfinex","SOLUSD",1760790776424,1.99456667,186.45,186.43,16.79640642]
["bitfinex","SOLUSD",1760790776629,1.99456667,186.45,186.44,0.66]
["bitfinex","SOLUSD",1760790778937,1.99456667,186.47,186.44,0.66]
["bitfinex","SOLUSD",1760790779318,1.99456667,186.49,186.44,22.15907134]
["bitfinex","SOLUSD",1760790779543,1.99456667,186.51,186.45,1.19633681]
["bitfinex","SOLUSD",1760790779770,0.67,186.56,186.46,0.66]
["bitfinex","SOLUSD",1760790779916,1.99456667,186.52,186.47,0.53627929]
["bitfinex","SOLUSD",1760790780116,1.99456667,186.52,186.48,0.66]
["bitfinex","SOLUSD",1760790780945,1.99456667,186.52,186.48,6.02235351]
["bitfinex","SOLUSD",1760790781125,1.99456667,186.52,186.49,0.66]
["bitfinex","SOLUSD",1760790781329,0.67,186.56,186.49,0.66]
["bitfinex","SOLUSD",1760790781528,1.99456667,186.53,186.49,0.66]
["bitfinex","SOLUSD",1760790781847,1.99456667,186.53,186.5,16.12946584]
["bitfinex","SOLUSD",1760790782016,1.99456667,186.53,186.51,0.66]
["bitfinex","SOLUSD",1760790782215,1.99456667,186.53,186.52,0.66]
["bitfinex","SOLUSD",1760790782639,1.99456667,186.53,186.5,16.12946584]
["bitfinex","SOLUSD",1760790782814,1.99456667,186.53,186.51,0.66]
["bitfinex","SOLUSD",1760790783019,1.99456667,186.53,186.52,0.66]
["bitfinex","SOLUSD",1760790784056,1.99456667,186.55,186.52,0.66]
["bitfinex","SOLUSD",1760790784358,1.99456667,186.58,186.52,16.78686466]
["bitfinex","SOLUSD",1760790784655,1.99456667,186.57,186.53,0.66]
["bitfinex","SOLUSD",1760790785165,23.55,186.61,186.53,0.66]
["bitfinex","SOLUSD",1760790785344,1.99456667,186.57,186.53,6.02095101]
["bitfinex","SOLUSD",1760790785532,1.99456667,186.56,186.54,0.7]
["bitfinex","SOLUSD",1760790785734,1.99456667,186.56,186.55,0.7]
["bitfinex","SOLUSD",1760790786157,1.99456667,186.56,186.55,16.82599779]
["bitfinex","SOLUSD",1760790788354,1.99456667,186.57,186.55,16.82599779]
["bitfinex","SOLUSD",1760790788538,1.99456667,186.6,186.56,0.7]
["bitfinex","SOLUSD",1760790788743,1.99456667,186.61,186.57,0.53599185]
["bitfinex","SOLUSD",1760790788957,1.99456667,186.61,186.58,0.7]
["bitfinex","SOLUSD",1760790789450,1.99456667,186.62,186.58,0.7]
["bitfinex","SOLUSD",1760790789960,1.99456667,186.62,186.59,2.8494398]
["bitfinex","SOLUSD",1760790790153,1.99456667,186.62,186.6,0.7]
["bitfinex","SOLUSD",1760790790749,1.99456667,186.62,186.61,2.1494398]
["bitfinex","SOLUSD",1760790791054,2.67456667,186.62,186.61,2.1494398]
["bitfinex","SOLUSD",1760790791270,2.67456667,186.62,186.56,0.7]
["bitfinex","SOLUSD",1760790791438,0.68,186.61,186.59,2.14978636]
["bitfinex","SOLUSD",1760790791641,1.99456667,186.6,186.56,0.7]
["bitfinex","SOLUSD",1760790791861,1.99456667,186.58,186.55,28.24043914]
["bitfinex","SOLUSD",1760790792058,1.99456667,186.59,186.57,2.14990191]
["bitfinex","SOLUSD",1760790792239,1.99456667,186.59,186.58,0.7]
["bitfinex","SOLUSD",1760790792639,1.99456667,186.61,186.58,0.7]
["bitfinex","SOLUSD",1760790792854,1.99456667,186.62,186.58,0.7]
["bitfinex","SOLUSD",1760790793241,0.2,186.63,186.58,0.7]
["bitfinex","SOLUSD",1760790793471,0.2,186.63,186.58,6.05958914]
["bitfinex","SOLUSD",1760790793764,1.99456667,186.62,186.59,0.68]
["bitfinex","SOLUSD",1760790793940,1.99456667,186.61,186.6,0.68]
["bitfinex","SOLUSD",1760790794256,1.99456667,186.61,186.58,0.68]
["bitfinex","SOLUSD",1760790794461,1.99456667,186.61,186.57,0.53599185]
["bitfinex","SOLUSD",1760790794462,0.2,186.63,186.6,2.1494398]
["bitfinex","SOLUSD",1760790794663,1.99456667,186.61,186.6,2.1494398]
["bitfinex","SOLUSD",1760790797552,2.71456667,186.61,186.58,19.8]
["bitfinex","SOLUSD",1760790797859,1.99456667,186.59,186.58,16.12253123]
["bitfinex","SOLUSD",1760790798063,1.99456667,186.59,186.56,0.68]
["bitfinex","SOLUSD",1760790798364,1.99456667,186.59,186.57,0.68]
["bitfinex","SOLUSD",1760790798564,1.99456667,186.59,186.58,0.68]
["bitfinex","SOLUSD",1760790799060,1.99456667,186.59,186.55,19.8]
["bitfinex","SOLUSD",1760790799368,1.99456667,186.57,186.55,20.48]
["bitfinex","SOLUSD",1760790799545,1.99456667,186.57,186.54,5.36067854]
["bitfinex","SOLUSD",1760790799546,0.72,186.61,186.56,0.68]
["bitfinex","SOLUSD",1760790799859,1.99456667,186.58,186.56,0.68]
["bitfinex","SOLUSD",1760790800662,1.99456667,186.57,186.56,0.68]
["bitfinex","SOLUSD",1760790802045,1.99456667,186.59,186.56,0.68]
["bitfinex","SOLUSD",1760790802242,23.8,186.63,186.56,0.68]
["bitfinex","SOLUSD",1760790802463,1.99456667,186.59,186.56,6.04014041]
["bitfinex","SOLUSD",1760790802666,1.99456667,186.62,186.56,4.81837085]
["bitfinex","SOLUSD",1760790803665,2.19456667,186.63,186.56,18.21888542]
["bitfinex","SOLUSD",1760790804571,1.99456667,186.61,186.56,13.93653515]
["bitfinex","SOLUSD",1760790804760,1.99456667,186.61,186.57,0.68]
["bitfinex","SOLUSD",1760790805065,1.99456667,186.61,186.58,0.53596312]
["bitfinex","SOLUSD",1760790805245,1.99456667,186.61,186.59,0.68]
["bitfinex","SOLUSD",1760790805647,23.8,186.63,186.59,0.68]
["bitfinex","SOLUSD",1760790805648,1.99456667,186.62,186.59,0.68]
["bitfinex","SOLUSD",1760790806155,1.99456667,186.62,186.6,0.68]
["bitfinex","SOLUSD",1760790806353,0.2,186.63,186.61,0.68]
["bitfinex","SOLUSD",1760790806554,2.19456667,186.63,186.61,0.68]
["bitfinex","SOLUSD",1760790807165,0.2,186.63,186.61,0.68]
["bitfinex","SOLUSD",1760790807372,0.2,186.63,186.62,0.68]
["bitfinex","SOLUSD",1760790808470,0.2,186.63,186.59,0.5359344]
["bitfinex","SOLUSD",1760790808772,0.92,186.63,186.6,0.68]
["bitfinex","SOLUSD",1760790809063,2.19456667,186.63,186.6,6.03904365]
["bitfinex","SOLUSD",1760790809274,1.99456667,186.62,186.59,0.5359344]
["bitfinex","SOLUSD",1760790809564,1.99456667,186.61,186.57,5.89569447]
["bitfinex","SOLUSD",1760790809781,2.71456667,186.61,186.57,6.57569447]
["bitfinex","SOLUSD",1760790810065,1.99456667,186.6,186.57,6.57569447]
["bitfinex","SOLUSD",1760790810272,2.71456667,186.6,186.57,6.03970262]
["bitfinex","SOLUSD",1760790810765,1.99456667,186.6,186.57,6.03970262]
["bitfinex","SOLUSD",1760790810948,1.99456667,186.6,186.58,0.68]
["bitfinex","SOLUSD",1760790811156,1.99456667,186.61,186.58,0.68]
["bitfinex","SOLUSD",1760790811367,3.10815355,186.61,186.59,0.68]
["bitfinex","SOLUSD",1760790811555,3.10815355,186.6,186.57,5.35970262]
["bitfinex","SOLUSD",1760790811859,3.10815355,186.6,186.57,6.03970262]
["bitfinex","SOLUSD",1760790812063,3.82815355,186.6,186.56,5.89619042]
["bitfinex","SOLUSD",1760790812260,3.82815355,186.6,186.56,25.84016984]
["bitfinex","SOLUSD",1760790812868,3.10815355,186.6,186.57,0.68]
["bitfinex","SOLUSD",1760790813557,3.10815355,186.59,186.56,25.16016984]
["bitfinex","SOLUSD",1760790813770,3.82815355,186.59,186.56,19.8]
["bitfinex","SOLUSD",1760790813959,3.82815355,186.59,186.56,25.16017252]
["bitfinex","SOLUSD",1760790814159,3.10815355,186.6,186.56,25.84017252]
["bitfinex","SOLUSD",1760790814761,3.10815355,186.62,186.57,1.21599185]
["bitfinex","SOLUSD",1760790814963,3.10815355,186.61,186.58,0.68]
["bitfinex","SOLUSD",1760790816271,3.10815355,186.59,186.58,19.8]
["bitfinex","SOLUSD",1760790816458,3.82815355,186.59,186.54,19.8]
["bitfinex","SOLUSD",1760790816661,3.10815355,186.55,186.54,19.8]
["bitfinex","SOLUSD",1760790816963,3.10815355,186.55,186.52,19.8]
["bitfinex","SOLUSD",1760790817157,3.10815355,186.57,186.54,0.68]
["bitfinex","SOLUSD",1760790817374,3.10815355,186.58,186.55,0.53604931]
["bitfinex","SOLUSD",1760790817673,3.10815355,186.6,186.56,0.68]
["bitfinex","SOLUSD",1760790817873,3.10815355,186.6,186.56,5.36001403]
["bitfinex","SOLUSD",1760790818188,3.10815355,186.61,186.57,1.21599185]
["bitfinex","SOLUSD",1760790818476,3.10815355,186.61,186.58,0.68]
["bitfinex","SOLUSD",1760790820475,3.10815355,186.6,186.57,5.35989025]
["bitfinex","SOLUSD",1760790820669,3.10815355,186.6,186.57,6.03989025]
["bitfinex","SOLUSD",1760790820867,3.82815355,186.59,186.56,5.36018451]
["bitfinex","SOLUSD",1760790821065,3.10815355,186.58,186.56,5.36018451]
["bitfinex","SOLUSD",1760790821464,3.82815355,186.59,186.56,5.36018451]
["bitfinex","SOLUSD",1760790821672,3.10815355,186.59,186.56,6.04018451]
["bitfinex","SOLUSD",1760790821974,3.10815355,186.58,186.55,25.16045105]
["bitfinex","SOLUSD",1760790822188,3.82815355,186.58,186.55,19.8]
["bitfinex","SOLUSD",1760790822489,3.10815355,186.56,186.55,19.8]
["bitfinex","SOLUSD",1760790822654,3.10815355,186.56,186.54,6.04072601]
["bitfinex","SOLUSD",1760790825072,3.10815355,186.56,186.54,5.36072601]
["bitfinex","SOLUSD",1760790825263,3.10815355,186.56,186.54,6.07072601]
["bitfinex","SOLUSD",1760790825882,3.10815355,186.56,186.54,25.87072601]
["bitfinex","SOLUSD",1760790827072,3.10815355,186.57,186.55,0.71]
["bitfinex","SOLUSD",1760790830388,3.10815355,186.57,186.54,25.16072601]
["bitfinex","SOLUSD",1760790830573,3.10815355,186.58,186.55,0.71]
["bitfinex","SOLUSD",1760790830881,3.10815355,186.58,186.56,0.71]
["bitfinex","SOLUSD",1760790831385,0.67,186.6,186.56,0.71]
["bitfinex","SOLUSD",1760790831572,3.10815355,186.58,186.56,0.71]
["bitfinex","SOLUSD",1760790832175,3.10815355,186.6,186.57,0.71]
["bitfinex","SOLUSD",1760790832370,3.10815355,186.6,186.58,0.71]
["bitfinex","SOLUSD",1760790832572,3.10815355,186.61,186.58,0.71]
["bitfinex","SOLUSD",1760790832769,3.10815355,186.6,186.58,0.71]
["bitfinex","SOLUSD",1760790832986,3.10815355,186.6,186.55,39.09770662]
["bitfinex","SOLUSD",1760790833284,3.10815355,186.6,186.56,0.71]
["bitfinex","SOLUSD",1760790833485,3.10815355,186.6,186.57,6.60566101]
["bitfinex","SOLUSD",1760790835391,3.77815355,186.6,186.57,5.89566101]
["bitfinex","SOLUSD",1760790835590,3.77815355,186.6,186.56,6.07017226]
["bitfinex","SOLUSD",1760790835591,3.10815355,186.58,186.56,6.07017226]
["bitfinex","SOLUSD",1760790835890,3.10815355,186.59,186.56,6.07017226]
["bitfinex","SOLUSD",1760790836091,3.10815355,186.59,186.56,5.89619284]
["bitfinex","SOLUSD",1760790836287,3.10815355,186.59,186.56,6.60619284]
["bitfinex","SOLUSD",1760790836799,3.10815355,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1760790836971,3.10815355,186.61,186.59,0.71]
["bitfinex","SOLUSD",1760790837371,3.10815355,186.6,186.56,5.89603818]
["bitfinex","SOLUSD",1760790837596,3.77815355,186.59,186.56,5.89603818]
["bitfinex","SOLUSD",1760790837800,3.77815355,186.59,186.56,26.40603818]
["bitfinex","SOLUSD",1760790838177,3.10815355,186.59,186.56,26.40603818]
["bitfinex","SOLUSD",1760790838794,3.10815355,186.59,186.57,6.0698506]
["bitfinex","SOLUSD",1760790840497,3.10815355,186.59,186.57,5.3598506]
["bitfinex","SOLUSD",1760790840694,0.2,186.63,186.56,21.04602058]
["bitfinex","SOLUSD",1760790840695,3.77815355,186.58,186.56,19.8]
["bitfinex","SOLUSD",1760790840905,3.10815355,186.57,186.56,19.8]
["bitfinex","SOLUSD",1760790841605,3.10815355,186.58,186.56,25.87019663]
["bitfinex","SOLUSD",1760790842891,3.10815355,186.59,186.57,0.71]
["bitfinex","SOLUSD",1760790843079,3.10815355,186.58,186.56,19.8]
["bitfinex","SOLUSD",1760790843284,3.77815355,186.58,186.56,19.8]
["bitfinex","SOLUSD",1760790843590,3.10815355,186.58,186.56,20.51]
["bitfinex","SOLUSD",1760790843987,3.10815355,186.58,186.56,25.8701649]
["bitfinex","SOLUSD",1760790844193,3.10815355,186.59,186.57,0.71]
["bitfinex","SOLUSD",1760790844493,3.10815355,186.59,186.58,0.71]
["bitfinex","SOLUSD",1760790844699,3.10815355,186.6,186.58,0.71]
["bitfinex","SOLUSD",1760790845180,3.10815355,186.6,186.56,25.1601649]
["bitfinex","SOLUSD",1760790845380,3.10815355,186.6,186.57,0.66]
["bitfinex","SOLUSD",1760790846093,0.67,186.61,186.57,6.01985637]
["bitfinex","SOLUSD",1760790846277,3.10815355,186.6,186.57,6.01985637]
["bitfinex","SOLUSD",1760790846477,3.10815355,186.58,186.56,19.8]
["bitfinex","SOLUSD",1760790846677,3.77815355,186.57,186.56,19.8]
["bitfinex","SOLUSD",1760790847282,3.77815355,186.57,186.53,0.66]
["bitfinex","SOLUSD",1760790847578,3.10815355,186.56,186.53,0.66]
["bitfinex","SOLUSD",1760790847778,3.10815355,186.56,186.53,25.82098551]
["bitfinex","SOLUSD",1760790848098,3.77815355,186.56,186.53,25.16098551]
["bitfinex","SOLUSD",1760790848895,3.10815355,186.55,186.53,19.8]
["bitfinex","SOLUSD",1760790850705,26.65815355,186.54,186.49,0.66]
["bitfinex","SOLUSD",1760790850883,3.10815355,186.52,186.49,0.66]
["bitfinex","SOLUSD",1760790851076,3.10815355,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1760790851278,3.10815355,186.51,186.49,0.66]
["bitfinex","SOLUSD",1760790851479,3.10815355,186.5,186.49,0.66]
["bitfinex","SOLUSD",1760790852095,3.10815355,186.51,186.49,0.66]
["bitfinex","SOLUSD",1760790854089,3.80815355,186.5,186.45,19.8]
["bitfinex","SOLUSD",1760790854285,0.7,186.5,186.45,5.36336819]
["bitfinex","SOLUSD",1760790854493,3.10815355,186.48,186.43,5.36373029]
["bitfinex","SOLUSD",1760790854689,22.88,186.51,186.43,5.36373029]
["bitfinex","SOLUSD",1760790854690,3.10815355,186.46,186.43,6.05373029]
["bitfinex","SOLUSD",1760790854891,22.88,186.51,186.44,0.69]
["bitfinex","SOLUSD",1760790855088,3.10815355,186.49,186.44,0.69]
["bitfinex","SOLUSD",1760790855301,3.10815355,186.5,186.45,0.53633681]
["bitfinex","SOLUSD",1760790855506,3.10815355,186.5,186.46,6.05282791]
["bitfinex","SOLUSD",1760790855712,22.88,186.51,186.47,0.69]
["bitfinex","SOLUSD",1760790855912,22.88,186.51,186.47,1.22627929]
["bitfinex","SOLUSD",1760790856086,3.10815355,186.53,186.47,1.22627929]
["bitfinex","SOLUSD",1760790856286,3.10815355,186.55,186.48,0.69]
["bitfinex","SOLUSD",1760790856485,3.10815355,186.55,186.49,0.53622178]
["bitfinex","SOLUSD",1760790856685,3.10815355,186.55,186.5,0.69]
["bitfinex","SOLUSD",1760790856905,3.10815355,186.55,186.49,0.53622178]
["bitfinex","SOLUSD",1760790856906,3.10815355,186.55,186.51,0.69]
["bitfinex","SOLUSD",1760790857096,3.80815355,186.55,186.51,0.69]
["bitfinex","SOLUSD",1760790857409,0.7,186.54,186.51,0.69]
["bitfinex","SOLUSD",1760790857612,3.10815355,186.52,186.48,25.16226371]
["bitfinex","SOLUSD",1760790857913,0.7,186.53,186.49,0.69]
["bitfinex","SOLUSD",1760790858090,3.80815355,186.53,186.49,0.69]
["bitfinex","SOLUSD",1760790858406,3.80815355,186.53,186.49,16.81859869]
["bitfinex","SOLUSD",1760790858791,3.10815355,186.53,186.5,0.69]
["bitfinex","SOLUSD",1760790859108,3.80815355,186.52,186.49,16.12859869]
["bitfinex","SOLUSD",1760790859503,0.7,186.51,186.48,25.16226371]
["bitfinex","SOLUSD",1760790859820,0.7,186.51,186.48,41.29172955]
["bitfinex","SOLUSD",1760790860020,0.7,186.51,186.48,25.16226371]
["bitfinex","SOLUSD",1760790860186,0.7,186.5,186.48,19.8]
["bitfinex","SOLUSD",1760790861389,22.88,186.54,186.45,20.33633681]
["bitfinex","SOLUSD",1760790861390,3.80815355,186.49,186.45,20.33633681]
["bitfinex","SOLUSD",1760790861613,3.80815355,186.49,186.46,16.13120043]
["bitfinex","SOLUSD",1760790861794,3.10815355,186.48,186.46,16.13120043]
["bitfinex","SOLUSD",1760790862115,3.10815355,186.48,186.43,0.53639435]
["bitfinex","SOLUSD",1760790862116,3.10815355,186.47,186.43,0.53639435]
["bitfinex","SOLUSD",1760790862294,3.10815355,186.47,186.44,16.82120043]
["bitfinex","SOLUSD",1760790862998,3.80815355,186.48,186.44,16.82120043]
["bitfinex","SOLUSD",1760790863405,3.80815355,186.48,186.44,22.18485629]
["bitfinex","SOLUSD",1760790863707,3.80815355,186.47,186.43,5.36390435]
["bitfinex","SOLUSD",1760790863913,0.7,186.46,186.43,5.36390435]
["bitfinex","SOLUSD",1760790864211,3.10815355,186.48,186.44,0.69]
["bitfinex","SOLUSD",1760790864393,3.10815355,186.48,186.45,0.69]
["bitfinex","SOLUSD",1760790865106,3.80815355,186.48,186.45,0.69]
["bitfinex","SOLUSD",1760790865518,3.80815355,186.48,186.45,6.05335638]
["bitfinex","SOLUSD",1760790869308,10.87647521,186.56,186.45,38.57177686]
["bitfinex","SOLUSD",1760790869508,3.10815355,186.51,186.46,17.35750848]
["bitfinex","SOLUSD",1760790869725,3.80815355,186.51,186.47,0.69]
["bitfinex","SOLUSD",1760790870110,0.7,186.5,186.47,11.56647521]
["bitfinex","SOLUSD",1760790870309,3.10815355,186.51,186.47,10.87647521]
["bitfinex","SOLUSD",1760790870508,3.10815355,186.51,186.48,0.69]
["bitfinex","SOLUSD",1760790870711,3.10815355,186.52,186.49,0.69]
["bitfinex","SOLUSD",1760790870922,3.80815355,186.53,186.49,0.69]
["bitfinex","SOLUSD",1760790871230,3.80815355,186.53,186.49,6.05213378]
["bitfinex","SOLUSD",1760790871428,1.99090733,186.55,186.5,1.22619302]
["bitfinex","SOLUSD",1760790871838,2.69090733,186.54,186.5,14.6346135]
["bitfinex","SOLUSD",1760790872039,0.7,186.54,186.5,13.9446135]
["bitfinex","SOLUSD",1760790872210,2.69090733,186.54,186.5,14.6346135]
["bitfinex","SOLUSD",1760790873114,1.99090733,186.53,186.5,0.69]
["bitfinex","SOLUSD",1760790873816,1.99090733,186.53,186.5,6.05192901]
["bitfinex","SOLUSD",1760790875534,2.69090733,186.54,186.5,6.05192901]
["bitfinex","SOLUSD",1760790876227,1.99090733,186.54,186.51,0.69]
["bitfinex","SOLUSD",1760790876427,1.99090733,186.56,186.52,0.69]
["bitfinex","SOLUSD",1760790876928,2.69090733,186.56,186.52,0.69]
["bitfinex","SOLUSD",1760790877314,2.69090733,186.55,186.51,29.4562293]
["bitfinex","SOLUSD",1760790877539,2.69090733,186.55,186.51,30.1462293]
["bitfinex","SOLUSD",1760790877740,2.69090733,186.54,186.51,30.1462293]
["bitfinex","SOLUSD",1760790877917,0.7,186.53,186.51,24.09466495]
["bitfinex","SOLUSD",1760790878414,0.7,186.52,186.51,24.09466495]
["bitfinex","SOLUSD",1760790878613,2.69090733,186.52,186.51,19.8]
["bitfinex","SOLUSD",1760790882047,2.69090733,186.52,186.48,19.8]
["bitfinex","SOLUSD",1760790882248,2.69090733,186.51,186.48,19.8]
["bitfinex","SOLUSD",1760790882445,1.99090733,186.51,186.48,19.8]
["bitfinex","SOLUSD",1760790882653,2.69090733,186.51,186.48,19.8]
["bitfinex","SOLUSD",1760790882957,2.69090733,186.51,186.47,25.85273588]
["bitfinex","SOLUSD",1760790883120,2.69090733,186.51,186.48,0.72]
["bitfinex","SOLUSD",1760790883320,2.69090733,186.51,186.47,25.16273588]
["bitfinex","SOLUSD",1760790883321,1.99090733,186.51,186.49,0.72]
["bitfinex","SOLUSD",1760790884045,1.99090733,186.52,186.47,19.8]
["bitfinex","SOLUSD",1760790884240,1.99090733,186.53,186.48,0.72]
["bitfinex","SOLUSD",1760790884741,2.69090733,186.53,186.48,0.72]
["bitfinex","SOLUSD",1760790885044,2.69090733,186.53,186.49,0.72]
["bitfinex","SOLUSD",1760790885218,2.69090733,186.52,186.49,0.72]
["bitfinex","SOLUSD",1760790885620,1.99090733,186.52,186.49,0.72]
["bitfinex","SOLUSD",1760790885949,2.69090733,186.53,186.49,0.72]
["bitfinex","SOLUSD",1760790887057,2.69090733,186.53,186.49,6.08218671]
["bitfinex","SOLUSD",1760790887242,24.87090733,186.54,186.5,0.72]
["bitfinex","SOLUSD",1760790887543,0.7,186.54,186.5,0.72]
["bitfinex","SOLUSD",1760790887724,2.69090733,186.54,186.5,0.72]
["bitfinex","SOLUSD",1760790887926,1.99090733,186.53,186.5,20.52]
["bitfinex","SOLUSD",1760790888135,1.99090733,186.53,186.51,0.72]
["bitfinex","SOLUSD",1760790888340,1.99090733,186.53,186.5,19.8]
["bitfinex","SOLUSD",1760790888543,1.99090733,186.53,186.5,20.52]
["bitfinex","SOLUSD",1760790888751,2.69090733,186.53,186.5,20.52]
["bitfinex","SOLUSD",1760790889344,1.99090733,186.53,186.5,20.52]
["bitfinex","SOLUSD",1760790889733,1.99090733,186.54,186.51,0.72]
["bitfinex","SOLUSD",1760790889940,2.69090733,186.55,186.52,0.72]
["bitfinex","SOLUSD",1760790890256,2.69090733,186.55,186.52,20.52]
["bitfinex","SOLUSD",1760790890438,2.69090733,186.54,186.52,19.8]
["bitfinex","SOLUSD",1760790890747,1.99090733,186.53,186.52,19.8]
["bitfinex","SOLUSD",1760790892833,2.69090733,186.53,186.52,19.8]
["bitfinex","SOLUSD",1760790894045,2.69090733,186.53,186.49,19.8]
["bitfinex","SOLUSD",1760790894219,1.99090733,186.5,186.49,19.8]
["bitfinex","SOLUSD",1760790894426,0.7,186.52,186.49,0.72]
["bitfinex","SOLUSD",1760790894427,1.99090733,186.52,186.49,0.72]
["bitfinex","SOLUSD",1760790895129,2.69090733,186.52,186.49,0.72]
["bitfinex","SOLUSD",1760790895537,1.99090733,186.52,186.49,0.72]
["bitfinex","SOLUSD",1760790897035,1.99090733,186.51,186.49,0.72]
["bitfinex","SOLUSD",1760790897330,1.99090733,186.51,186.49,20.52]
["bitfinex","SOLUSD",1760790897731,1.99090733,186.51,186.49,25.88218258]
["bitfinex","SOLUSD",1760790898246,1.99090733,186.5,186.49,25.16218258]
["bitfinex","SOLUSD",1760790898549,1.99090733,186.51,186.49,25.88218258]
["bitfinex","SOLUSD",1760790898725,1.99090733,186.52,186.49,25.88218258]
["bitfinex","SOLUSD",1760790899249,2.69090733,186.52,186.49,25.88218258]
["bitfinex","SOLUSD",1760790899431,1.99090733,186.52,186.49,25.88218258]
["bitfinex","SOLUSD",1760790899930,1.99090733,186.53,186.5,0.72]
["bitfinex","SOLUSD",1760790900132,2.69090733,186.53,186.5,0.72]
["bitfinex","SOLUSD",1760790900332,2.69090733,186.52,186.49,25.16218258]
["bitfinex","SOLUSD",1760790900660,2.69090733,186.52,186.49,25.88218258]
["bitfinex","SOLUSD",1760790901176,2.69090733,186.51,186.49,25.16218258]
["bitfinex","SOLUSD",1760790901928,0.7,186.51,186.49,25.16218258]
["bitfinex","SOLUSD",1760790902149,23.58,186.54,186.5,0.72]
["bitfinex","SOLUSD",1760790902344,22.88,186.54,186.51,0.72]
["bitfinex","SOLUSD",1760790902539,22.88,186.54,186.52,0.72]
["bitfinex","SOLUSD",1760790903450,1.99090733,186.56,186.53,0.72]
["bitfinex","SOLUSD",1760790903662,1.99090733,186.55,186.52,19.8]
["bitfinex","SOLUSD",1760790903858,1.99090733,186.57,186.53,0.72]
["bitfinex","SOLUSD",1760790904063,1.99090733,186.58,186.53,0.72]
["bitfinex","SOLUSD",1760790904240,1.99090733,186.59,186.54,5.36078052]
["bitfinex","SOLUSD",1760790904440,1.99090733,186.59,186.55,0.72]
["bitfinex","SOLUSD",1760790904945,2.69090733,186.59,186.54,5.36078052]
["bitfinex","SOLUSD",1760790905251,2.69090733,186.58,186.54,6.08078052]
["bitfinex","SOLUSD",1760790905454,1.99090733,186.57,186.54,6.08078052]
["bitfinex","SOLUSD",1760790907060,1.99090733,186.57,186.55,0.72]
["bitfinex","SOLUSD",1760790907250,1.99090733,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1760790907875,2.68090733,186.56,186.53,25.16102974]
["bitfinex","SOLUSD",1760790908657,2.68090733,186.56,186.53,5.36102974]
["bitfinex","SOLUSD",1760790908858,2.68090733,186.56,186.53,0.72]
["bitfinex","SOLUSD",1760790909072,1.99090733,186.56,186.53,0.72]
["bitfinex","SOLUSD",1760790909468,2.68090733,186.57,186.53,0.72]
["bitfinex","SOLUSD",1760790909645,1.99090733,186.57,186.54,0.72]
["bitfinex","SOLUSD",1760790909844,1.99090733,186.58,186.52,19.30087925]
["bitfinex","SOLUSD",1760790910050,1.99090733,186.58,186.55,0.72]
["bitfinex","SOLUSD",1760790910247,2.68090733,186.58,186.55,0.72]
["bitfinex","SOLUSD",1760790910459,2.68090733,186.58,186.54,0.72]
["bitfinex","SOLUSD",1760790910662,1.99090733,186.59,186.55,0.72]
["bitfinex","SOLUSD",1760790911068,2.68090733,186.59,186.55,6.08038677]
["bitfinex","SOLUSD",1760790911375,0.69,186.58,186.55,6.08038677]
["bitfinex","SOLUSD",1760790911671,2.68090733,186.58,186.55,6.08038677]
["bitfinex","SOLUSD",1760790912170,2.68090733,186.6,186.56,0.72]
["bitfinex","SOLUSD",1760790912371,1.99090733,186.6,186.56,0.72]
["bitfinex","SOLUSD",1760790912562,2.68090733,186.6,186.56,0.72]
["bitfinex","SOLUSD",1760790912874,1.99090733,186.59,186.56,0.72]
["bitfinex","SOLUSD",1760790913079,1.99090733,186.59,186.56,6.08016375]
["bitfinex","SOLUSD",1760790913570,1.99090733,186.59,186.56,6.04016375]
["bitfinex","SOLUSD",1760790914572,1.99090733,186.59,186.56,25.84016375]
["bitfinex","SOLUSD",1760790915385,1.99090733,186.59,186.56,20.48]
["bitfinex","SOLUSD",1760790915673,1.99090733,186.57,186.56,19.8]
["bitfinex","SOLUSD",1760790915878,22.88,186.59,186.56,25.84016008]
["bitfinex","SOLUSD",1760790917275,1.99090733,186.6,186.57,0.68]
["bitfinex","SOLUSD",1760790917975,24.87090733,186.6,186.58,0.68]
["bitfinex","SOLUSD",1760790918158,24.87090733,186.6,186.56,25.16016008]
["bitfinex","SOLUSD",1760790918352,24.87090733,186.6,186.57,16.80339773]
["bitfinex","SOLUSD",1760790919666,25.59090733,186.6,186.57,16.12339773]
["bitfinex","SOLUSD",1760790919870,0.72,186.59,186.56,25.16016008]
["bitfinex","SOLUSD",1760790920066,2.71090733,186.59,186.57,16.12339773]
["bitfinex","SOLUSD",1760790920470,2.71090733,186.59,186.57,19.8]
["bitfinex","SOLUSD",1760790920670,1.99090733,186.59,186.57,19.8]
["bitfinex","SOLUSD",1760790921275,1.99090733,186.59,186.57,35.92339773]
["bitfinex","SOLUSD",1760790922075,1.99090733,186.59,186.57,36.60339773]
["bitfinex","SOLUSD",1760790922395,1.99090733,186.59,186.57,41.96330991]
["bitfinex","SOLUSD",1760790923271,1.99090733,186.59,186.57,25.83991218]
["bitfinex","SOLUSD",1760790923472,1.99090733,186.59,186.58,2.14978636]
["bitfinex","SOLUSD",1760790923993,1.99090733,186.59,186.57,25.83991218]
["bitfinex","SOLUSD",1760790924161,1.99090733,186.59,186.57,41.96330991]
["bitfinex","SOLUSD",1760790924577,1.99090733,186.59,186.57,35.92339773]
["bitfinex","SOLUSD",1760790924876,2.71090733,186.59,186.57,19.8]
["bitfinex","SOLUSD",1760790925079,2.71090733,186.58,186.57,19.8]
["bitfinex","SOLUSD",1760790925267,2.71090733,186.58,186.56,16.12426433]
["bitfinex","SOLUSD",1760790925467,1.99090733,186.57,186.56,16.12426433]
["bitfinex","SOLUSD",1760790925669,1.99090733,186.57,186.54,25.8407043]
["bitfinex","SOLUSD",1760790925868,1.99090733,186.57,186.55,16.80513101]
["bitfinex","SOLUSD",1760790926275,2.71090733,186.58,186.55,22.16557045]
["bitfinex","SOLUSD",1760790926459,1.99090733,186.59,186.56,0.68]
["bitfinex","SOLUSD",1760790926664,22.88,186.62,186.56,16.12426433]
["bitfinex","SOLUSD",1760790926862,22.88,186.62,186.57,0.68]
["bitfinex","SOLUSD",1760790926863,1.99090733,186.6,186.57,0.68]
["bitfinex","SOLUSD",1760790927664,1.99090733,186.6,186.57,16.80339773]
["bitfinex","SOLUSD",1760790928375,1.99090733,186.6,186.57,22.16330019]
["bitfinex","SOLUSD",1760790928581,24.87090733,186.62,186.58,0.68]
["bitfinex","SOLUSD",1760790928977,24.87090733,186.62,186.59,0.68]
["bitfinex","SOLUSD",1760790929284,1.99090733,186.62,186.59,0.68]
["bitfinex","SOLUSD",1760790930085,1.99090733,186.62,186.59,2.82967083]
["bitfinex","SOLUSD",1760790931087,2.71090733,186.62,186.59,2.82967083]
["bitfinex","SOLUSD",1760790932581,1.99090733,186.62,186.59,2.82967083]
["bitfinex","SOLUSD",1760790932786,1.99090733,186.62,186.59,27.30892999]
["bitfinex","SOLUSD",1760790932977,2.19090733,186.63,186.6,0.68]
["bitfinex","SOLUSD",1760790933172,2.19090733,186.63,186.59,25.15925916]
["bitfinex","SOLUSD",1760790933397,4.02754995,186.63,186.59,25.83925916]
["bitfinex","SOLUSD",1760790933689,26.18754995,186.63,186.6,16.80166483]
["bitfinex","SOLUSD",1760790934987,26.18754995,186.63,186.6,22.16049195]
["bitfinex","SOLUSD",1760790935387,26.90754995,186.63,186.6,21.48049195]
["bitfinex","SOLUSD",1760790935683,26.90754995,186.63,186.6,16.12166483]
["bitfinex","SOLUSD",1760790935871,26.90754995,186.63,186.6,16.80166483]
["bitfinex","SOLUSD",1760790936071,26.90754995,186.63,186.6,22.16067737]
["bitfinex","SOLUSD",1760790937582,3.10754995,186.62,186.6,21.48067737]
["bitfinex","SOLUSD",1760790937786,3.82754995,186.62,186.59,25.1592879]
["bitfinex","SOLUSD",1760790938089,3.82754995,186.62,186.59,41.96095273]
["bitfinex","SOLUSD",1760790939079,3.10754995,186.62,186.59,41.96095273]
["bitfinex","SOLUSD",1760790939998,23.8,186.63,186.59,19.8]
["bitfinex","SOLUSD",1760790939999,3.10754995,186.6,186.59,19.8]
["bitfinex","SOLUSD",1760790940285,3.82754995,186.6,186.59,19.8]
["bitfinex","SOLUSD",1760790940494,3.10754995,186.61,186.59,25.15934401]
["bitfinex","SOLUSD",1760790941381,3.82754995,186.61,186.59,25.15934401]
["bitfinex","SOLUSD",1760790942088,0.72,186.61,186.59,25.15934401]
["bitfinex","SOLUSD",1760790942301,3.82754995,186.61,186.59,25.15934401]
["bitfinex","SOLUSD",1760790942795,3.10754995,186.61,186.59,25.15934401]
["bitfinex","SOLUSD",1760790942998,3.10754995,186.61,186.59,25.83934401]
["bitfinex","SOLUSD",1760790943501,3.10754995,186.6,186.59,19.8]
["bitfinex","SOLUSD",1760790943676,3.77754995,186.6,186.59,19.8]
["bitfinex","SOLUSD",1760790943877,26.65754995,186.6,186.59,19.8]
["bitfinex","SOLUSD",1760790944079,25.98754995,186.6,186.57,22.20243319]
["bitfinex","SOLUSD",1760790945602,3.77754995,186.6,186.57,6.07990196]
["bitfinex","SOLUSD",1760790945783,3.10754995,186.59,186.57,0.72]
["bitfinex","SOLUSD",1760790946098,3.10754995,186.59,186.57,20.52]
["bitfinex","SOLUSD",1760790946909,3.77754995,186.59,186.57,19.8]
["bitfinex","SOLUSD",1760790947112,3.10754995,186.58,186.57,19.8]
["bitfinex","SOLUSD",1760790947295,3.10754995,186.59,186.57,25.15991852]
["bitfinex","SOLUSD",1760790947611,3.10754995,186.6,186.57,42.00331625]
["bitfinex","SOLUSD",1760790947794,3.77754995,186.6,186.57,42.00331625]
["bitfinex","SOLUSD",1760790948105,3.10754995,186.59,186.57,42.00331625]
["bitfinex","SOLUSD",1760790949009,3.10754995,186.59,186.57,25.87991852]
["bitfinex","SOLUSD",1760790949821,3.77754995,186.58,186.57,19.8]
["bitfinex","SOLUSD",1760790950004,3.77754995,186.58,186.55,25.16029935]
["bitfinex","SOLUSD",1760790950208,3.10754995,186.58,186.56,0.72]
["bitfinex","SOLUSD",1760790951209,3.10754995,186.58,186.56,6.0801104]
["bitfinex","SOLUSD",1760790951712,3.10754995,186.58,186.55,25.88043212]
["bitfinex","SOLUSD",1760790951916,3.10754995,186.58,186.55,42.00469645]
["bitfinex","SOLUSD",1760790952213,3.10754995,186.58,186.56,0.72]
["bitfinex","SOLUSD",1760790952896,3.10754995,186.58,186.55,42.00469645]
["bitfinex","SOLUSD",1760790953812,3.10754995,186.57,186.55,42.00469645]
["bitfinex","SOLUSD",1760790954011,3.77754995,186.56,186.52,6.08129332]
["bitfinex","SOLUSD",1760790954218,3.10754995,186.53,186.51,5.36157325]
["bitfinex","SOLUSD",1760790954402,3.77754995,186.53,186.51,5.36157325]
["bitfinex","SOLUSD",1760790954802,3.10754995,186.53,186.52,16.12773163]
["bitfinex","SOLUSD",1760790954997,3.10754995,186.54,186.52,0.72]
["bitfinex","SOLUSD",1760790955514,3.10754995,186.54,186.52,3.10754995]
["bitfinex","SOLUSD",1760790956121,3.10754995,186.53,186.52,3.10754995]
["bitfinex","SOLUSD",1760790956912,3.77754995,186.53,186.48,5.36250536]
["bitfinex","SOLUSD",1760790957120,3.10754995,186.5,186.49,6.08157325]
["bitfinex","SOLUSD",1760790958308,3.10754995,186.5,186.47,6.08251804]
["bitfinex","SOLUSD",1760790958510,3.10754995,186.49,186.47,6.08251804]
["bitfinex","SOLUSD",1760790960608,3.77754995,186.48,186.44,0.72]
["bitfinex","SOLUSD",1760790960821,3.10754995,186.46,186.44,0.72]
["bitfinex","SOLUSD",1760790961023,22.88,186.52,186.4,0.53648068]
["bitfinex","SOLUSD",1760790961024,3.10754995,186.45,186.42,16.13206786]
["bitfinex","SOLUSD",1760790961230,3.10754995,186.44,186.42,0.72]
["bitfinex","SOLUSD",1760790961818,3.10754995,186.45,186.42,6.08412286]
["bitfinex","SOLUSD",1760790962029,3.10754995,186.45,186.43,0.72]
["bitfinex","SOLUSD",1760790962404,3.10754995,186.46,186.43,0.72]
["bitfinex","SOLUSD",1760790963224,3.10754995,186.44,186.42,5.36412286]
["bitfinex","SOLUSD",1760790963522,26.65754995,186.43,186.38,21.60088925]
["bitfinex","SOLUSD",1760790963700,3.10754995,186.4,186.38,6.18535073]
["bitfinex","SOLUSD",1760790963901,3.10754995,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760790964327,3.77754995,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760790965401,6.8850999,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760790965605,3.77754995,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760790968707,0.67,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760790969030,3.77754995,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760790969216,6.8850999,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760790971237,25.98754995,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760790971831,3.10754995,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760790973430,3.81754995,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760790978015,6.9250999,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760790979017,3.81754995,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760790979828,3.10754995,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760790980026,3.10754995,186.39,186.38,0.81]
["bitfinex","SOLUSD",1760790980225,3.10754995,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760790981647,3.10754995,186.39,186.38,0.81]
["bitfinex","SOLUSD",1760790982143,3.10754995,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760790982939,22.88,186.4,186.38,0.1]
["bitfinex","SOLUSD",1760790983150,3.10754995,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760790986346,22.88,186.4,186.38,0.1]
["bitfinex","SOLUSD",1760790986655,3.10754995,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760790987646,3.81754995,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760790987945,6.9250999,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760790989329,3.81754995,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760790991153,6.9250999,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760790994148,3.81754995,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760790994940,3.10754995,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760790995340,1.9945757,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760790996939,22.88,186.4,186.38,0.1]
["bitfinex","SOLUSD",1760790997147,1.9945757,186.39,186.38,0.81]
["bitfinex","SOLUSD",1760790997540,1.9945757,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760790997737,2.7045757,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760790998366,10.6828785,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760791001057,2.7045757,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760791001240,1.9945757,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760791001642,22.88,186.4,186.38,0.81]
["bitfinex","SOLUSD",1760791001842,1.9945757,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760791002049,2.7045757,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760791002851,10.6828785,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760791003369,21.55935371,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760791007160,19.56477801,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760791007459,21.55935371,186.39,186.38,0.1]
["bitfinex","SOLUSD",1760791013155,9.9728785,186.39,186.37,0.1]
["bitfinex","SOLUSD",1760791013467,35.87647521,186.32,186.23,0.72]
["bitfinex","SOLUSD",1760791013646,10.87647521,186.29,186.12,13.43212997]
["bitfinex","SOLUSD",1760791013851,10.87647521,186.29,186.11,0.53731664]
["bitfinex","SOLUSD",1760791013852,22.88,186.23,186.19,0.72]
["bitfinex","SOLUSD",1760791014055,22.88,186.23,186.2,0.72]
["bitfinex","SOLUSD",1760791014254,22.88,186.21,186.13,5.90980865]
["bitfinex","SOLUSD",1760791014768,1.9945757,186.16,186.13,5.37254975]
["bitfinex","SOLUSD",1760791015062,22.88,186.17,186.14,0.72]
["bitfinex","SOLUSD",1760791016164,1.9945757,186.18,186.15,0.1]
["bitfinex","SOLUSD",1760791016369,1.9945757,186.17,186.16,0.72]
["bitfinex","SOLUSD",1760791017841,1.9945757,186.17,186.16,6.09172324]
["bitfinex","SOLUSD",1760791018450,1.9945757,186.17,186.16,0.72]
["bitfinex","SOLUSD",1760791019053,1.9945757,186.18,186.16,0.72]
["bitfinex","SOLUSD",1760791019553,1.9945757,186.18,186.16,6.09171803]
["bitfinex","SOLUSD",1760791019753,1.9945757,186.18,186.17,0.72]
["bitfinex","SOLUSD",1760791019986,1.9945757,186.19,186.17,0.72]
["bitfinex","SOLUSD",1760791020571,22.88,186.22,186.17,0.72]
["bitfinex","SOLUSD",1760791020887,1.9945757,186.19,186.17,0.72]
["bitfinex","SOLUSD",1760791023067,1.9945757,186.2,186.17,6.09141107]
["bitfinex","SOLUSD",1760791023244,1.9945757,186.21,186.18,0.72]
["bitfinex","SOLUSD",1760791024748,1.9945757,186.22,186.18,6.09102979]
["bitfinex","SOLUSD",1760791024948,1.9945757,186.22,186.19,0.72]
["bitfinex","SOLUSD",1760791025352,1.9945757,186.23,186.19,0.72]
["bitfinex","SOLUSD",1760791026568,1.9945757,186.23,186.19,25.89074413]
["bitfinex","SOLUSD",1760791026868,1.9945757,186.23,186.2,0.66]
["bitfinex","SOLUSD",1760791027972,22.88,186.24,186.2,0.66]
["bitfinex","SOLUSD",1760791028470,1.9945757,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1760791028657,32.9783028,186.39,186.22,0.66]
["bitfinex","SOLUSD",1760791028857,1.9945757,186.28,186.22,20.46]
["bitfinex","SOLUSD",1760791029070,1.9945757,186.28,186.23,0.66]
["bitfinex","SOLUSD",1760791029276,1.9945757,186.29,186.23,0.66]
["bitfinex","SOLUSD",1760791029653,1.9945757,186.28,186.23,0.66]
["bitfinex","SOLUSD",1760791029987,1.9945757,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1760791030177,0.69,186.29,186.24,28.02]
["bitfinex","SOLUSD",1760791030469,1.9945757,186.25,186.22,25.16999165]
["bitfinex","SOLUSD",1760791030677,1.9945757,186.26,186.23,0.66]
["bitfinex","SOLUSD",1760791030863,1.9945757,186.26,186.24,0.66]
["bitfinex","SOLUSD",1760791031062,1.9945757,186.25,186.22,53.18999165]
["bitfinex","SOLUSD",1760791031267,1.9945757,186.25,186.23,0.66]
["bitfinex","SOLUSD",1760791031475,1.9945757,186.26,186.23,0.66]
["bitfinex","SOLUSD",1760791031674,1.9945757,186.26,186.24,0.66]
["bitfinex","SOLUSD",1760791032706,1.9945757,186.26,186.22,52.52999165]
["bitfinex","SOLUSD",1760791032883,1.9945757,186.26,186.23,0.66]
["bitfinex","SOLUSD",1760791034691,1.9945757,186.26,186.23,6.02964335]
["bitfinex","SOLUSD",1760791035007,1.9945757,186.26,186.23,28.0]
["bitfinex","SOLUSD",1760791035594,1.9945757,186.26,186.24,0.66]
["bitfinex","SOLUSD",1760791035997,1.9945757,186.26,186.24,28.0]
["bitfinex","SOLUSD",1760791036483,1.9945757,186.26,186.24,27.34]
["bitfinex","SOLUSD",1760791036677,0.66,186.28,186.24,27.34]
["bitfinex","SOLUSD",1760791036874,1.9945757,186.27,186.25,0.66]
["bitfinex","SOLUSD",1760791037398,1.9945757,186.27,186.24,32.70939963]
["bitfinex","SOLUSD",1760791037700,1.9945757,186.27,186.25,27.34]
["bitfinex","SOLUSD",1760791037876,1.9945757,186.28,186.25,27.34]
["bitfinex","SOLUSD",1760791038193,1.9945757,186.28,186.25,28.0]
["bitfinex","SOLUSD",1760791038689,1.9945757,186.29,186.26,0.66]
["bitfinex","SOLUSD",1760791038897,1.9945757,186.29,186.27,0.66]
["bitfinex","SOLUSD",1760791039284,1.9945757,186.3,186.28,0.66]
["bitfinex","SOLUSD",1760791039491,24.8745757,186.3,186.28,0.66]
["bitfinex","SOLUSD",1760791040090,24.8745757,186.3,186.26,0.66]
["bitfinex","SOLUSD",1760791040276,24.8745757,186.3,186.27,0.66]
["bitfinex","SOLUSD",1760791040476,25.5345757,186.3,186.27,0.66]
["bitfinex","SOLUSD",1760791040795,1.9945757,186.29,186.27,0.66]
["bitfinex","SOLUSD",1760791041094,1.9945757,186.29,186.26,0.66]
["bitfinex","SOLUSD",1760791041273,1.9945757,186.29,186.27,27.32]
["bitfinex","SOLUSD",1760791042088,1.9945757,186.29,186.27,27.98]
["bitfinex","SOLUSD",1760791042396,24.8745757,186.3,186.28,0.66]
["bitfinex","SOLUSD",1760791042602,22.88,186.3,186.28,0.66]
["bitfinex","SOLUSD",1760791043190,1.9945757,186.31,186.28,6.02822815]
["bitfinex","SOLUSD",1760791043696,1.9945757,186.32,186.29,0.66]
["bitfinex","SOLUSD",1760791044995,1.9945757,186.32,186.28,19.8]
["bitfinex","SOLUSD",1760791044996,2.6545757,186.32,186.28,19.8]
["bitfinex","SOLUSD",1760791045191,1.9945757,186.31,186.29,27.32]
["bitfinex","SOLUSD",1760791046101,1.9945757,186.31,186.29,27.98]
["bitfinex","SOLUSD",1760791046898,22.88,186.32,186.29,27.98]
["bitfinex","SOLUSD",1760791047090,1.9945757,186.32,186.29,0.66]
["bitfinex","SOLUSD",1760791047292,1.9945757,186.32,186.3,27.3]
["bitfinex","SOLUSD",1760791047500,2.6545757,186.32,186.3,27.3]
["bitfinex","SOLUSD",1760791047706,2.6545757,186.32,186.29,0.66]
["bitfinex","SOLUSD",1760791048200,2.6545757,186.32,186.3,27.3]
["bitfinex","SOLUSD",1760791048589,2.6545757,186.32,186.31,27.3]
["bitfinex","SOLUSD",1760791048791,1.9945757,186.32,186.31,27.3]
["bitfinex","SOLUSD",1760791048998,24.8745757,186.32,186.31,27.3]
["bitfinex","SOLUSD",1760791049386,24.8745757,186.32,186.29,0.66]
["bitfinex","SOLUSD",1760791049708,25.5345757,186.32,186.3,27.3]
["bitfinex","SOLUSD",1760791050018,24.8745757,186.32,186.29,0.66]
["bitfinex","SOLUSD",1760791050209,24.8745757,186.32,186.3,27.3]
["bitfinex","SOLUSD",1760791050892,22.88,186.32,186.3,27.96]
["bitfinex","SOLUSD",1760791051405,22.88,186.32,186.31,27.94]
["bitfinex","SOLUSD",1760791051601,22.88,186.32,186.31,0.66]
["bitfinex","SOLUSD",1760791051784,22.88,186.32,186.31,27.94]
["bitfinex","SOLUSD",1760791052292,22.88,186.32,186.29,5.36794324]
["bitfinex","SOLUSD",1760791052494,22.88,186.32,186.3,27.94]
["bitfinex","SOLUSD",1760791053290,22.88,186.32,186.31,0.66]
["bitfinex","SOLUSD",1760791053811,22.88,186.32,186.31,27.94]
["bitfinex","SOLUSD",1760791054008,24.8745757,186.33,186.31,27.94]
["bitfinex","SOLUSD",1760791054194,24.8745757,186.33,186.31,0.66]
["bitfinex","SOLUSD",1760791054395,24.8745757,186.33,186.32,27.28]
["bitfinex","SOLUSD",1760791054612,24.8745757,186.33,186.31,0.66]
["bitfinex","SOLUSD",1760791054910,24.8745757,186.33,186.32,27.28]
["bitfinex","SOLUSD",1760791055417,25.99747883,186.33,186.32,27.28]
["bitfinex","SOLUSD",1760791055718,25.99747883,186.33,186.3,0.66]
["bitfinex","SOLUSD",1760791055897,25.99747883,186.33,186.31,27.28]
["bitfinex","SOLUSD",1760791056211,25.99747883,186.33,186.31,27.94]
["bitfinex","SOLUSD",1760791057405,25.99747883,186.33,186.31,27.28]
["bitfinex","SOLUSD",1760791057721,25.99747883,186.33,186.3,0.66]
["bitfinex","SOLUSD",1760791057900,25.99747883,186.33,186.31,27.28]
["bitfinex","SOLUSD",1760791058102,25.99747883,186.33,186.32,27.26]
["bitfinex","SOLUSD",1760791059317,25.99747883,186.33,186.31,0.66]
["bitfinex","SOLUSD",1760791059517,3.11747883,186.33,186.32,27.26]
["bitfinex","SOLUSD",1760791060014,0.66,186.35,186.32,27.26]
["bitfinex","SOLUSD",1760791060212,3.11747883,186.33,186.32,27.26]
["bitfinex","SOLUSD",1760791060601,3.11747883,186.33,186.31,0.66]
["bitfinex","SOLUSD",1760791060802,3.11747883,186.33,186.32,27.26]
["bitfinex","SOLUSD",1760791060998,3.77747883,186.34,186.31,0.66]
["bitfinex","SOLUSD",1760791061320,3.77747883,186.34,186.32,27.26]
["bitfinex","SOLUSD",1760791061833,3.77747883,186.34,186.31,0.66]
["bitfinex","SOLUSD",1760791062013,3.77747883,186.34,186.33,27.26]
["bitfinex","SOLUSD",1760791062713,27.11779935,186.36,186.31,0.66]
["bitfinex","SOLUSD",1760791062920,3.11747883,186.34,186.32,27.26]
["bitfinex","SOLUSD",1760791063411,22.88,186.33,186.31,0.66]
["bitfinex","SOLUSD",1760791063716,25.99747883,186.34,186.33,27.24]
["bitfinex","SOLUSD",1760791063914,25.99747883,186.34,186.31,0.66]
["bitfinex","SOLUSD",1760791064105,3.11747883,186.34,186.31,0.66]
["bitfinex","SOLUSD",1760791064306,3.11747883,186.34,186.32,27.24]
["bitfinex","SOLUSD",1760791064722,3.11747883,186.34,186.33,27.24]
["bitfinex","SOLUSD",1760791065422,3.11747883,186.34,186.31,0.66]
["bitfinex","SOLUSD",1760791065619,3.11747883,186.34,186.32,27.24]
["bitfinex","SOLUSD",1760791066320,3.11747883,186.34,186.31,0.66]
["bitfinex","SOLUSD",1760791066513,3.11747883,186.34,186.33,27.24]
["bitfinex","SOLUSD",1760791067826,0.66,186.35,186.33,27.24]
["bitfinex","SOLUSD",1760791068139,3.11747883,186.34,186.31,6.02737948]
["bitfinex","SOLUSD",1760791068341,3.11747883,186.34,186.31,0.66]
["bitfinex","SOLUSD",1760791068501,3.11747883,186.34,186.32,27.24]
["bitfinex","SOLUSD",1760791068703,3.11747883,186.34,186.33,27.24]
["bitfinex","SOLUSD",1760791070324,22.88,186.34,186.33,27.92]
["bitfinex","SOLUSD",1760791070530,22.88,186.34,186.33,0.7]
["bitfinex","SOLUSD",1760791070830,22.88,186.34,186.33,27.22]
["bitfinex","SOLUSD",1760791071638,22.88,186.34,186.33,0.7]
["bitfinex","SOLUSD",1760791071838,22.88,186.34,186.33,27.92]
["bitfinex","SOLUSD",1760791072055,22.88,186.34,186.33,0.7]
["bitfinex","SOLUSD",1760791072732,22.88,186.34,186.33,27.92]
["bitfinex","SOLUSD",1760791073041,22.88,186.34,186.33,27.22]
["bitfinex","SOLUSD",1760791073241,22.88,186.34,186.33,0.7]
["bitfinex","SOLUSD",1760791073540,22.88,186.34,186.33,27.92]
["bitfinex","SOLUSD",1760791073727,3.83747883,186.36,186.33,27.22]
["bitfinex","SOLUSD",1760791073931,3.83747883,186.36,186.32,0.7]
["bitfinex","SOLUSD",1760791074143,3.83747883,186.36,186.34,27.22]
["bitfinex","SOLUSD",1760791074361,3.83747883,186.36,186.32,0.7]
["bitfinex","SOLUSD",1760791074362,3.83747883,186.36,186.35,27.22]
["bitfinex","SOLUSD",1760791075633,3.83747883,186.36,186.32,0.7]
["bitfinex","SOLUSD",1760791075938,3.83747883,186.36,186.33,0.7]
["bitfinex","SOLUSD",1760791076122,3.83747883,186.36,186.33,27.22]
["bitfinex","SOLUSD",1760791076435,25.99747883,186.35,186.34,27.2]
["bitfinex","SOLUSD",1760791076639,3.11747883,186.35,186.34,27.2]
["bitfinex","SOLUSD",1760791076832,3.11747883,186.35,186.32,0.7]
["bitfinex","SOLUSD",1760791077031,3.11747883,186.35,186.33,27.2]
["bitfinex","SOLUSD",1760791077546,22.88,186.37,186.33,32.56658867]
["bitfinex","SOLUSD",1760791077723,3.11747883,186.38,186.34,0.7]
["bitfinex","SOLUSD",1760791077923,25.99747883,186.38,186.34,0.7]
["bitfinex","SOLUSD",1760791078330,26.71747883,186.38,186.35,0.7]
["bitfinex","SOLUSD",1760791078530,26.71747883,186.38,186.36,27.22]
["bitfinex","SOLUSD",1760791078820,25.99747883,186.38,186.36,27.22]
["bitfinex","SOLUSD",1760791079026,26.71747883,186.38,186.37,27.22]
["bitfinex","SOLUSD",1760791079226,22.88,186.38,186.37,27.22]
["bitfinex","SOLUSD",1760791079443,25.99747883,186.38,186.37,27.22]
["bitfinex","SOLUSD",1760791080322,22.88,186.37,186.34,0.7]
["bitfinex","SOLUSD",1760791080529,25.99747883,186.37,186.35,27.92]
["bitfinex","SOLUSD",1760791080729,25.99747883,186.37,186.36,27.22]
["bitfinex","SOLUSD",1760791081728,26.71747883,186.37,186.36,27.22]
["bitfinex","SOLUSD",1760791083151,3.83747883,186.37,186.34,27.22]
["bitfinex","SOLUSD",1760791083353,25.99747883,186.35,186.34,27.22]
["bitfinex","SOLUSD",1760791083648,26.71747883,186.35,186.31,0.7]
["bitfinex","SOLUSD",1760791083947,3.83747883,186.35,186.32,27.92]
["bitfinex","SOLUSD",1760791084329,3.83747883,186.35,186.32,0.7]
["bitfinex","SOLUSD",1760791084529,3.83747883,186.35,186.33,27.22]
["bitfinex","SOLUSD",1760791084731,3.11747883,186.35,186.33,27.92]
["bitfinex","SOLUSD",1760791085138,3.11747883,186.35,186.33,0.7]
["bitfinex","SOLUSD",1760791085338,3.11747883,186.35,186.34,27.2]
["bitfinex","SOLUSD",1760791086057,3.11747883,186.35,186.33,0.7]
["bitfinex","SOLUSD",1760791086755,3.11747883,186.35,186.33,27.9]
["bitfinex","SOLUSD",1760791087858,3.11747883,186.35,186.33,0.7]
["bitfinex","SOLUSD",1760791088159,3.11747883,186.34,186.33,27.2]
["bitfinex","SOLUSD",1760791090646,3.82747883,186.34,186.29,0.71]
["bitfinex","SOLUSD",1760791090854,3.11747883,186.3,186.29,27.2]
["bitfinex","SOLUSD",1760791092460,3.11747883,186.3,186.29,0.71]
["bitfinex","SOLUSD",1760791092647,3.11747883,186.3,186.29,27.91]
["bitfinex","SOLUSD",1760791092843,0.71,186.32,186.29,27.2]
["bitfinex","SOLUSD",1760791093049,3.11747883,186.3,186.29,27.2]
["bitfinex","SOLUSD",1760791094263,3.11747883,186.3,186.28,0.71]
["bitfinex","SOLUSD",1760791094648,3.11747883,186.3,186.29,0.71]
["bitfinex","SOLUSD",1760791094859,3.80747883,186.3,186.26,0.71]
["bitfinex","SOLUSD",1760791095073,3.11747883,186.29,186.27,27.2]
["bitfinex","SOLUSD",1760791095363,3.11747883,186.29,186.27,27.91]
["bitfinex","SOLUSD",1760791095560,3.11747883,186.29,186.27,0.71]
["bitfinex","SOLUSD",1760791096163,3.11747883,186.29,186.27,27.91]
["bitfinex","SOLUSD",1760791096338,3.11747883,186.29,186.25,19.8]
["bitfinex","SOLUSD",1760791096536,3.11747883,186.26,186.24,20.51]
["bitfinex","SOLUSD",1760791096761,3.11747883,186.25,186.24,19.8]
["bitfinex","SOLUSD",1760791096941,3.11747883,186.25,186.23,27.2]
["bitfinex","SOLUSD",1760791097142,3.11747883,186.25,186.24,0.71]
["bitfinex","SOLUSD",1760791097544,3.11747883,186.25,186.23,27.91]
["bitfinex","SOLUSD",1760791097943,3.11747883,186.25,186.23,0.71]
["bitfinex","SOLUSD",1760791098436,3.11747883,186.25,186.23,27.91]
["bitfinex","SOLUSD",1760791098641,3.11747883,186.25,186.23,27.2]
["bitfinex","SOLUSD",1760791098867,3.11747883,186.25,186.24,0.71]
["bitfinex","SOLUSD",1760791099070,3.11747883,186.25,186.23,27.2]
["bitfinex","SOLUSD",1760791099366,3.11747883,186.25,186.22,20.51]
["bitfinex","SOLUSD",1760791099546,3.11747883,186.24,186.23,27.91]
["bitfinex","SOLUSD",1760791099860,3.11747883,186.24,186.23,0.71]
["bitfinex","SOLUSD",1760791101065,3.11747883,186.24,186.23,27.91]
["bitfinex","SOLUSD",1760791101254,3.11747883,186.24,186.23,0.71]
["bitfinex","SOLUSD",1760791101965,3.11747883,186.24,186.22,19.8]
["bitfinex","SOLUSD",1760791101966,3.11747883,186.24,186.22,20.51]
["bitfinex","SOLUSD",1760791102744,3.11747883,186.24,186.22,19.8]
["bitfinex","SOLUSD",1760791102969,3.11747883,186.24,186.23,0.71]
["bitfinex","SOLUSD",1760791103843,0.69,186.26,186.23,0.71]
["bitfinex","SOLUSD",1760791104044,3.11747883,186.24,186.22,19.8]
["bitfinex","SOLUSD",1760791104250,3.11747883,186.23,186.22,20.51]
["bitfinex","SOLUSD",1760791104642,3.11747883,186.23,186.2,16.86465388]
["bitfinex","SOLUSD",1760791104847,3.11747883,186.22,186.2,16.86465388]
["bitfinex","SOLUSD",1760791105260,3.11747883,186.21,186.2,0.71]
["bitfinex","SOLUSD",1760791106266,0.69,186.24,186.2,0.71]
["bitfinex","SOLUSD",1760791106575,3.11747883,186.24,186.2,6.08043963]
["bitfinex","SOLUSD",1760791106760,3.11747883,186.23,186.21,0.71]
["bitfinex","SOLUSD",1760791107162,3.11747883,186.23,186.2,27.2]
["bitfinex","SOLUSD",1760791107362,3.11747883,186.24,186.22,0.71]
["bitfinex","SOLUSD",1760791109370,3.11747883,186.25,186.22,0.71]
["bitfinex","SOLUSD",1760791109780,3.11747883,186.25,186.23,0.71]
["bitfinex","SOLUSD",1760791110277,3.11747883,186.24,186.21,16.15378402]
["bitfinex","SOLUSD",1760791110670,3.11747883,186.24,186.22,0.71]
["bitfinex","SOLUSD",1760791110870,0.69,186.26,186.22,0.71]
["bitfinex","SOLUSD",1760791111187,3.11747883,186.3,186.23,5.36970412]
["bitfinex","SOLUSD",1760791111357,3.11747883,186.3,186.24,1.24694158]
["bitfinex","SOLUSD",1760791111558,3.11747883,186.32,186.25,27.91]
["bitfinex","SOLUSD",1760791111758,3.11747883,186.32,186.26,1.24688392]
["bitfinex","SOLUSD",1760791111954,3.11747883,186.32,186.27,27.2]
["bitfinex","SOLUSD",1760791112271,3.11747883,186.33,186.28,1.24682628]
["bitfinex","SOLUSD",1760791112471,3.11747883,186.33,186.29,0.71]
["bitfinex","SOLUSD",1760791112674,3.11747883,186.34,186.29,27.91]
["bitfinex","SOLUSD",1760791112975,4.21190825,186.4,186.3,1.24676865]
["bitfinex","SOLUSD",1760791113163,3.11747883,186.36,186.31,33.27718865]
["bitfinex","SOLUSD",1760791113358,3.11747883,186.36,186.32,0.71]
["bitfinex","SOLUSD",1760791113559,3.11747883,186.36,186.31,32.56718865]
["bitfinex","SOLUSD",1760791113759,3.11747883,186.36,186.32,0.71]
["bitfinex","SOLUSD",1760791113976,3.11747883,186.37,186.32,0.71]
["bitfinex","SOLUSD",1760791114181,3.11747883,186.37,186.32,27.91]
["bitfinex","SOLUSD",1760791114479,3.11747883,186.37,186.33,0.71]
["bitfinex","SOLUSD",1760791114776,3.11747883,186.34,186.33,5.36718865]
["bitfinex","SOLUSD",1760791114963,3.11747883,186.34,186.3,0.71]
["bitfinex","SOLUSD",1760791115164,3.11747883,186.33,186.31,16.14682849]
["bitfinex","SOLUSD",1760791116262,3.11747883,186.35,186.32,0.71]
["bitfinex","SOLUSD",1760791116782,3.11747883,186.36,186.33,0.71]
["bitfinex","SOLUSD",1760791117085,3.11747883,186.35,186.33,0.71]
["bitfinex","SOLUSD",1760791117588,1.99475713,186.35,186.33,0.71]
["bitfinex","SOLUSD",1760791119672,1.99475713,186.34,186.31,16.85682849]
["bitfinex","SOLUSD",1760791121087,1.99475713,186.34,186.31,0.71]
["bitfinex","SOLUSD",1760791121288,1.99475713,186.34,186.32,16.14509054]
["bitfinex","SOLUSD",1760791121662,1.99475713,186.34,186.32,16.85509054]
["bitfinex","SOLUSD",1760791122590,1.99475713,186.34,186.32,16.14509054]
["bitfinex","SOLUSD",1760791122783,2.68475713,186.34,186.32,16.14509054]
["bitfinex","SOLUSD",1760791122996,30.85902852,186.39,186.33,0.71]
["bitfinex","SOLUSD",1760791122997,22.88,186.39,186.33,0.71]
["bitfinex","SOLUSD",1760791123173,22.88,186.37,186.33,0.71]
["bitfinex","SOLUSD",1760791123572,22.88,186.37,186.34,0.68]
["bitfinex","SOLUSD",1760791123773,1.99475713,186.37,186.34,0.68]
["bitfinex","SOLUSD",1760791123988,24.87475713,186.37,186.33,16.14422171]
["bitfinex","SOLUSD",1760791124169,24.87475713,186.37,186.34,0.68]
["bitfinex","SOLUSD",1760791124370,1.99475713,186.37,186.34,0.68]
["bitfinex","SOLUSD",1760791125081,1.99475713,186.37,186.34,5.04377778]
["bitfinex","SOLUSD",1760791125490,2.66475713,186.37,186.34,5.04377778]
["bitfinex","SOLUSD",1760791125797,2.66475713,186.37,186.33,0.68]
["bitfinex","SOLUSD",1760791126092,1.99475713,186.36,186.33,16.82422171]
["bitfinex","SOLUSD",1760791126889,0.67,186.37,186.34,0.68]
["bitfinex","SOLUSD",1760791127081,1.99475713,186.36,186.34,0.68]
["bitfinex","SOLUSD",1760791129079,2.66475713,186.35,186.33,16.14422171]
["bitfinex","SOLUSD",1760791129384,2.66475713,186.34,186.28,0.68]
["bitfinex","SOLUSD",1760791129702,1.99475713,186.3,186.29,16.1476976]
["bitfinex","SOLUSD",1760791129886,1.99475713,186.3,186.29,35.9476976]
["bitfinex","SOLUSD",1760791130287,2.66475713,186.3,186.29,16.1476976]
["bitfinex","SOLUSD",1760791130489,2.66475713,186.3,186.26,20.48]
["bitfinex","SOLUSD",1760791130695,1.99475713,186.28,186.27,16.14943611]
["bitfinex","SOLUSD",1760791131204,1.99475713,186.28,186.26,16.8303055]
["bitfinex","SOLUSD",1760791132402,1.99475713,186.28,186.26,16.1503055]
["bitfinex","SOLUSD",1760791132707,1.99475713,186.27,186.26,16.1503055]
["bitfinex","SOLUSD",1760791133718,1.99475713,186.31,186.26,16.8303055]
["bitfinex","SOLUSD",1760791133883,22.88,186.34,186.26,16.8303055]
["bitfinex","SOLUSD",1760791133884,1.99475713,186.32,186.27,1.2168551]
["bitfinex","SOLUSD",1760791134080,1.99475713,186.32,186.28,0.68]
["bitfinex","SOLUSD",1760791134507,1.99475713,186.32,186.29,10.87647521]
["bitfinex","SOLUSD",1760791134690,1.99475713,186.32,186.3,0.68]
["bitfinex","SOLUSD",1760791135293,1.99475713,186.33,186.3,11.55647521]
["bitfinex","SOLUSD",1760791135583,1.99475713,186.32,186.3,11.55647521]
["bitfinex","SOLUSD",1760791136101,1.99475713,186.32,186.3,10.87647521]
["bitfinex","SOLUSD",1760791136304,1.99475713,186.32,186.27,25.7053401]
["bitfinex","SOLUSD",1760791136305,1.99475713,186.31,186.27,20.48]
["bitfinex","SOLUSD",1760791136604,0.67,186.3,186.28,16.1476976]
["bitfinex","SOLUSD",1760791136806,0.67,186.3,186.27,19.8]
["bitfinex","SOLUSD",1760791136992,0.67,186.3,186.27,35.94943611]
["bitfinex","SOLUSD",1760791137192,0.67,186.32,186.27,36.62943611]
["bitfinex","SOLUSD",1760791137404,0.67,186.31,186.27,36.62943611]
["bitfinex","SOLUSD",1760791137605,23.55,186.33,186.28,0.68]
["bitfinex","SOLUSD",1760791137810,1.99475713,186.3,186.28,0.68]
["bitfinex","SOLUSD",1760791138683,1.99475713,186.3,186.27,36.62943611]
["bitfinex","SOLUSD",1760791138907,1.99475713,186.29,186.27,36.62943611]
["bitfinex","SOLUSD",1760791139789,1.99475713,186.29,186.27,35.94943611]
["bitfinex","SOLUSD",1760791140416,1.99475713,186.29,186.27,36.62943611]
["bitfinex","SOLUSD",1760791141293,1.99475713,186.3,186.28,0.68]
["bitfinex","SOLUSD",1760791141893,1.99475713,186.3,186.28,16.82856681]
["bitfinex","SOLUSD",1760791142588,23.55,186.33,186.28,0.68]
["bitfinex","SOLUSD",1760791142589,1.99475713,186.29,186.28,0.68]
["bitfinex","SOLUSD",1760791142790,1.99475713,186.29,186.27,20.48]
["bitfinex","SOLUSD",1760791143088,1.99475713,186.28,186.27,35.94856681]
["bitfinex","SOLUSD",1760791143406,1.99475713,186.28,186.27,19.8]
["bitfinex","SOLUSD",1760791143789,0.67,186.31,186.27,20.48]
["bitfinex","SOLUSD",1760791143790,1.99475713,186.29,186.27,20.48]
["bitfinex","SOLUSD",1760791144188,1.99475713,186.29,186.27,36.62943611]
["bitfinex","SOLUSD",1760791146708,1.99475713,186.29,186.27,35.94943611]
["bitfinex","SOLUSD",1760791146912,22.88,186.33,186.28,0.67]
["bitfinex","SOLUSD",1760791147210,1.99475713,186.31,186.28,20.47]
["bitfinex","SOLUSD",1760791147409,1.99475713,186.31,186.29,0.67]
["bitfinex","SOLUSD",1760791147710,1.99475713,186.31,186.28,19.8]
["bitfinex","SOLUSD",1760791147914,1.99475713,186.32,186.29,0.67]
["bitfinex","SOLUSD",1760791148117,1.99475713,186.32,186.3,0.67]
["bitfinex","SOLUSD",1760791148418,1.99475713,186.32,186.28,19.8]
["bitfinex","SOLUSD",1760791148600,1.99475713,186.31,186.3,0.67]
["bitfinex","SOLUSD",1760791150417,1.99475713,186.33,186.3,20.47]
["bitfinex","SOLUSD",1760791150731,1.99475713,186.34,186.31,0.67]
["bitfinex","SOLUSD",1760791151098,1.99475713,186.34,186.31,1.20673984]
["bitfinex","SOLUSD",1760791151300,1.99475713,186.34,186.32,0.67]
["bitfinex","SOLUSD",1760791151530,4.36377778,186.4,186.32,0.67]
["bitfinex","SOLUSD",1760791151531,23.55,186.37,186.32,0.67]
["bitfinex","SOLUSD",1760791151715,1.99475713,186.34,186.32,0.67]
["bitfinex","SOLUSD",1760791151920,1.99475713,186.35,186.32,0.67]
["bitfinex","SOLUSD",1760791152313,1.99475713,186.35,186.32,16.81422171]
["bitfinex","SOLUSD",1760791153129,1.99475713,186.35,186.33,0.67]
["bitfinex","SOLUSD",1760791153823,1.99475713,186.35,186.34,0.68]
["bitfinex","SOLUSD",1760791153999,16.24077653,186.42,186.34,0.68]
["bitfinex","SOLUSD",1760791154000,0.71,186.41,186.34,0.68]
["bitfinex","SOLUSD",1760791154199,1.99475713,186.38,186.35,0.53662463]
["bitfinex","SOLUSD",1760791154415,1.99475713,186.39,186.36,0.68]
["bitfinex","SOLUSD",1760791154699,1.99475713,186.4,186.37,0.53656704]
["bitfinex","SOLUSD",1760791154914,1.99475713,186.4,186.37,1.21656704]
["bitfinex","SOLUSD",1760791155397,1.99475713,186.4,186.37,0.53656704]
["bitfinex","SOLUSD",1760791155600,1.99475713,186.4,186.38,0.68]
["bitfinex","SOLUSD",1760791156026,0.71,186.42,186.38,0.68]
["bitfinex","SOLUSD",1760791156329,1.99475713,186.4,186.38,0.68]
["bitfinex","SOLUSD",1760791156526,4.91347015,186.45,186.39,0.68]
["bitfinex","SOLUSD",1760791156824,1.99475713,186.43,186.39,1.21650946]
["bitfinex","SOLUSD",1760791156995,0.71,186.45,186.4,0.68]
["bitfinex","SOLUSD",1760791157197,2.70475713,186.45,186.41,1.2164519]
["bitfinex","SOLUSD",1760791157604,2.70475713,186.45,186.42,11.07647521]
["bitfinex","SOLUSD",1760791157802,1.99475713,186.46,186.43,0.68]
["bitfinex","SOLUSD",1760791158008,1.99475713,186.46,186.43,1.21639435]
["bitfinex","SOLUSD",1760791158210,2.19475713,186.47,186.44,0.68]
["bitfinex","SOLUSD",1760791158399,2.19475713,186.47,186.45,0.68]
["bitfinex","SOLUSD",1760791159003,0.2,186.47,186.46,11.07647521]
["bitfinex","SOLUSD",1760791159426,0.2,186.47,186.45,1.21633681]
["bitfinex","SOLUSD",1760791160118,0.2,186.47,186.45,0.68]
["bitfinex","SOLUSD",1760791160515,0.2,186.47,186.44,5.363627]
["bitfinex","SOLUSD",1760791160712,0.2,186.47,186.46,0.68]
["bitfinex","SOLUSD",1760791161110,2.19475713,186.47,186.45,0.53633681]
["bitfinex","SOLUSD",1760791161312,2.19475713,186.47,186.45,1.21633681]
["bitfinex","SOLUSD",1760791161618,2.19475713,186.47,186.45,0.68]
["bitfinex","SOLUSD",1760791162228,0.2,186.47,186.45,0.68]
["bitfinex","SOLUSD",1760791162817,2.19475713,186.47,186.45,0.68]
["bitfinex","SOLUSD",1760791168833,2.19475713,186.47,186.45,20.48]
["bitfinex","SOLUSD",1760791169029,2.70475713,186.46,186.45,19.8]
["bitfinex","SOLUSD",1760791169532,1.99475713,186.46,186.45,19.8]
["bitfinex","SOLUSD",1760791170631,2.19475713,186.47,186.45,19.8]
["bitfinex","SOLUSD",1760791170814,2.19475713,186.47,186.45,20.48]
["bitfinex","SOLUSD",1760791171015,0.2,186.47,186.45,20.48]
["bitfinex","SOLUSD",1760791171913,2.19475713,186.47,186.45,20.48]
["bitfinex","SOLUSD",1760791172939,2.19475713,186.47,186.45,19.8]
["bitfinex","SOLUSD",1760791173120,2.70475713,186.46,186.45,19.8]
["bitfinex","SOLUSD",1760791174816,2.70475713,186.46,186.41,0.68]
["bitfinex","SOLUSD",1760791175136,1.99475713,186.44,186.42,0.68]
["bitfinex","SOLUSD",1760791176336,1.99475713,186.44,186.41,0.68]
["bitfinex","SOLUSD",1760791176739,2.70475713,186.43,186.4,21.95152085]
["bitfinex","SOLUSD",1760791176921,1.99475713,186.43,186.4,19.8]
["bitfinex","SOLUSD",1760791177243,1.99475713,186.43,186.4,20.48]
["bitfinex","SOLUSD",1760791177646,0.71,186.44,186.4,20.48]
["bitfinex","SOLUSD",1760791177836,1.99475713,186.43,186.4,20.48]
["bitfinex","SOLUSD",1760791179038,1.99475713,186.43,186.4,19.8]
["bitfinex","SOLUSD",1760791179249,1.99475713,186.43,186.41,0.68]
["bitfinex","SOLUSD",1760791179540,3.11425531,186.42,186.41,0.68]
["bitfinex","SOLUSD",1760791179743,3.11425531,186.42,186.41,20.48]
["bitfinex","SOLUSD",1760791180119,0.71,186.45,186.41,20.48]
["bitfinex","SOLUSD",1760791180320,3.11425531,186.42,186.41,20.48]
["bitfinex","SOLUSD",1760791180746,0.71,186.45,186.41,20.48]
["bitfinex","SOLUSD",1760791180953,3.11425531,186.43,186.41,20.48]
["bitfinex","SOLUSD",1760791181244,3.11425531,186.42,186.41,20.48]
["bitfinex","SOLUSD",1760791181430,3.11425531,186.42,186.41,19.8]
["bitfinex","SOLUSD",1760791182046,3.11425531,186.42,186.41,20.48]
["bitfinex","SOLUSD",1760791182547,3.11425531,186.42,186.41,19.8]
["bitfinex","SOLUSD",1760791183251,3.11425531,186.42,186.41,20.49]
["bitfinex","SOLUSD",1760791183552,3.11425531,186.42,186.41,19.8]
["bitfinex","SOLUSD",1760791184852,0.71,186.44,186.41,19.8]
["bitfinex","SOLUSD",1760791185019,3.11425531,186.42,186.41,19.8]
["bitfinex","SOLUSD",1760791185744,3.11425531,186.42,186.41,20.49]
["bitfinex","SOLUSD",1760791186330,3.11425531,186.42,186.41,19.8]
["bitfinex","SOLUSD",1760791186736,3.11425531,186.42,186.41,20.49]
["bitfinex","SOLUSD",1760791188127,3.11425531,186.43,186.41,20.49]
["bitfinex","SOLUSD",1760791188328,3.11425531,186.43,186.42,0.69]
["bitfinex","SOLUSD",1760791188627,3.11425531,186.43,186.41,20.49]
["bitfinex","SOLUSD",1760791189828,3.11425531,186.43,186.41,19.8]
["bitfinex","SOLUSD",1760791190149,3.11425531,186.44,186.42,0.69]
["bitfinex","SOLUSD",1760791190532,3.11425531,186.43,186.42,0.69]
["bitfinex","SOLUSD",1760791190929,3.11425531,186.43,186.41,19.8]
["bitfinex","SOLUSD",1760791191243,3.11425531,186.43,186.41,20.49]
["bitfinex","SOLUSD",1760791191447,3.11425531,186.42,186.41,19.8]
["bitfinex","SOLUSD",1760791192427,3.82425531,186.42,186.41,19.8]
["bitfinex","SOLUSD",1760791192950,3.11425531,186.42,186.41,19.8]
["bitfinex","SOLUSD",1760791193538,3.11425531,186.43,186.41,20.49]
["bitfinex","SOLUSD",1760791193746,3.11425531,186.43,186.42,0.69]
["bitfinex","SOLUSD",1760791195455,3.11425531,186.44,186.42,0.69]
["bitfinex","SOLUSD",1760791195748,3.11425531,186.44,186.41,19.8]
["bitfinex","SOLUSD",1760791195749,3.11425531,186.44,186.43,0.69]
["bitfinex","SOLUSD",1760791195952,3.11425531,186.44,186.41,19.8]
["bitfinex","SOLUSD",1760791196149,3.11425531,186.44,186.41,20.49]
["bitfinex","SOLUSD",1760791196351,3.11425531,186.44,186.41,19.8]
["bitfinex","SOLUSD",1760791196557,3.11425531,186.44,186.42,0.69]
["bitfinex","SOLUSD",1760791196738,3.11425531,186.43,186.41,19.8]
["bitfinex","SOLUSD",1760791196937,3.11425531,186.42,186.41,19.8]
["bitfinex","SOLUSD",1760791198959,3.11425531,186.42,186.41,20.49]
["bitfinex","SOLUSD",1760791200059,3.11425531,186.43,186.41,20.49]
["bitfinex","SOLUSD",1760791200274,3.11425531,186.43,186.42,0.69]
["bitfinex","SOLUSD",1760791200444,3.11425531,186.43,186.41,19.8]
["bitfinex","SOLUSD",1760791200757,3.82425531,186.42,186.41,19.8]
["bitfinex","SOLUSD",1760791201062,3.82425531,186.42,186.38,19.8]
["bitfinex","SOLUSD",1760791201257,0.71,186.42,186.38,20.49]
["bitfinex","SOLUSD",1760791201452,3.11425531,186.39,186.38,20.49]
["bitfinex","SOLUSD",1760791201761,3.82425531,186.39,186.38,19.8]
["bitfinex","SOLUSD",1760791202061,3.11425531,186.39,186.38,19.8]
["bitfinex","SOLUSD",1760791202448,3.11425531,186.39,186.38,20.49]
["bitfinex","SOLUSD",1760791202843,3.11425531,186.39,186.38,19.8]
["bitfinex","SOLUSD",1760791203170,3.82425531,186.39,186.38,19.8]
["bitfinex","SOLUSD",1760791203458,3.11425531,186.39,186.38,19.8]
["bitfinex","SOLUSD",1760791204762,3.82425531,186.39,186.38,19.8]
["bitfinex","SOLUSD",1760791205269,3.11425531,186.39,186.38,19.8]
["bitfinex","SOLUSD",1760791205564,3.81425531,186.39,186.35,19.8]
["bitfinex","SOLUSD",1760791205867,3.11425531,186.36,186.35,19.8]
["bitfinex","SOLUSD",1760791207568,3.11425531,186.36,186.33,19.8]
["bitfinex","SOLUSD",1760791207569,3.81425531,186.36,186.33,19.8]
["bitfinex","SOLUSD",1760791207761,3.11425531,186.34,186.31,19.8]
["bitfinex","SOLUSD",1760791208073,3.11425531,186.32,186.29,20.49]
["bitfinex","SOLUSD",1760791208276,0.7,186.36,186.3,0.69]
["bitfinex","SOLUSD",1760791208456,3.11425531,186.31,186.3,0.69]
["bitfinex","SOLUSD",1760791208654,3.11425531,186.31,186.29,20.33679746]
["bitfinex","SOLUSD",1760791208971,3.11425531,186.3,186.29,20.33679746]
["bitfinex","SOLUSD",1760791209168,3.11425531,186.3,186.29,20.49]
["bitfinex","SOLUSD",1760791210167,3.11425531,186.3,186.27,0.69]
["bitfinex","SOLUSD",1760791210562,3.11425531,186.28,186.26,20.33688392]
["bitfinex","SOLUSD",1760791211154,3.11425531,186.28,186.27,0.69]
["bitfinex","SOLUSD",1760791213263,5.00937069,186.32,186.27,20.49]
["bitfinex","SOLUSD",1760791213465,3.11425531,186.28,186.27,19.8]
["bitfinex","SOLUSD",1760791214056,3.11425531,186.28,186.27,20.47]
["bitfinex","SOLUSD",1760791215380,3.11425531,186.28,186.26,19.8]
["bitfinex","SOLUSD",1760791215580,3.11425531,186.27,186.25,19.8]
["bitfinex","SOLUSD",1760791215778,3.11425531,186.26,186.25,19.8]
["bitfinex","SOLUSD",1760791216883,3.11425531,186.26,186.25,20.47]
["bitfinex","SOLUSD",1760791220673,0.72,186.29,186.25,20.47]
["bitfinex","SOLUSD",1760791220874,3.11425531,186.26,186.25,20.47]
["bitfinex","SOLUSD",1760791222671,27.18937069,186.32,186.25,20.47]
["bitfinex","SOLUSD",1760791222887,0.72,186.33,186.26,1.20688392]
["bitfinex","SOLUSD",1760791223081,3.11425531,186.29,186.27,0.67]
["bitfinex","SOLUSD",1760791223281,3.11425531,186.29,186.28,0.53682628]
["bitfinex","SOLUSD",1760791223576,3.11425531,186.29,186.28,1.20682628]
["bitfinex","SOLUSD",1760791224116,6.85686273,186.37,186.28,1.20682628]
["bitfinex","SOLUSD",1760791224117,3.11425531,186.32,186.28,1.20682628]
["bitfinex","SOLUSD",1760791224282,3.11425531,186.31,186.29,0.67]
["bitfinex","SOLUSD",1760791224472,3.11425531,186.31,186.29,1.20679746]
["bitfinex","SOLUSD",1760791224801,3.11425531,186.31,186.3,0.67]
["bitfinex","SOLUSD",1760791227088,3.11425531,186.32,186.3,0.67]
["bitfinex","SOLUSD",1760791227583,3.11425531,186.32,186.31,0.67]
["bitfinex","SOLUSD",1760791227887,3.83425531,186.32,186.29,0.53679746]
["bitfinex","SOLUSD",1760791228199,22.88,186.33,186.28,19.8]
["bitfinex","SOLUSD",1760791228200,3.11425531,186.3,186.28,19.8]
["bitfinex","SOLUSD",1760791228375,3.11425531,186.29,186.28,19.8]
["bitfinex","SOLUSD",1760791230268,3.83425531,186.29,186.27,19.8]
["bitfinex","SOLUSD",1760791230485,3.83425531,186.28,186.27,19.8]
["bitfinex","SOLUSD",1760791233486,26.71425531,186.28,186.27,19.8]
["bitfinex","SOLUSD",1760791233797,26.71425531,186.28,186.21,21.00702808]
["bitfinex","SOLUSD",1760791234001,3.11425531,186.22,186.21,21.00702808]
["bitfinex","SOLUSD",1760791234496,3.11425531,186.23,186.21,21.00702808]
["bitfinex","SOLUSD",1760791234694,3.11425531,186.23,186.22,0.67]
["bitfinex","SOLUSD",1760791236088,3.11425531,186.23,186.21,20.33702808]
["bitfinex","SOLUSD",1760791236296,3.11425531,186.22,186.21,21.00702808]
["bitfinex","SOLUSD",1760791236804,3.11425531,186.22,186.21,0.53702808]
["bitfinex","SOLUSD",1760791237100,3.83425531,186.22,186.18,21.00711462]
["bitfinex","SOLUSD",1760791237286,3.11425531,186.2,186.18,21.00711462]
["bitfinex","SOLUSD",1760791237600,3.11425531,186.19,186.16,20.33717232]
["bitfinex","SOLUSD",1760791237906,3.83425531,186.21,186.16,21.00717232]
["bitfinex","SOLUSD",1760791238208,3.11425531,186.17,186.16,20.47]
["bitfinex","SOLUSD",1760791239384,1.99861928,186.17,186.16,20.47]
["bitfinex","SOLUSD",1760791239999,1.99861928,186.17,186.16,19.8]
["bitfinex","SOLUSD",1760791240804,1.99861928,186.17,186.15,0.1]
["bitfinex","SOLUSD",1760791241105,1.99861928,186.16,186.15,0.1]
["bitfinex","SOLUSD",1760791241401,22.88,186.18,186.15,0.1]
["bitfinex","SOLUSD",1760791241601,2.71861928,186.16,186.15,0.1]
["bitfinex","SOLUSD",1760791245479,25.59861928,186.16,186.15,0.1]
["bitfinex","SOLUSD",1760791245682,30.97034252,186.16,186.15,0.1]
["bitfinex","SOLUSD",1760791246380,25.59861928,186.16,186.15,0.1]
["bitfinex","SOLUSD",1760791246797,1.99999999,186.24,186.15,0.82]
["bitfinex","SOLUSD",1760791246997,1.99861928,186.18,186.15,0.82]
["bitfinex","SOLUSD",1760791247203,1.99861928,186.19,186.15,11.69647521]
["bitfinex","SOLUSD",1760791247506,1.99861928,186.2,186.16,1.25717232]
["bitfinex","SOLUSD",1760791247681,1.99861928,186.2,186.17,0.72]
["bitfinex","SOLUSD",1760791247883,0.69,186.3,186.19,10.87647521]
["bitfinex","SOLUSD",1760791248195,1.99861928,186.27,186.2,1.25705692]
["bitfinex","SOLUSD",1760791248510,1.99861928,186.27,186.21,0.72]
["bitfinex","SOLUSD",1760791248678,0.69,186.3,186.22,0.53699924]
["bitfinex","SOLUSD",1760791248883,1.99861928,186.29,186.22,0.53699924]
["bitfinex","SOLUSD",1760791249098,1.99861928,186.27,186.23,0.72]
["bitfinex","SOLUSD",1760791249496,1.99861928,186.27,186.24,0.53694158]
["bitfinex","SOLUSD",1760791249690,1.99861928,186.27,186.25,0.72]
["bitfinex","SOLUSD",1760791250712,23.57,186.32,186.25,0.72]
["bitfinex","SOLUSD",1760791250914,1.99861928,186.28,186.25,0.72]
["bitfinex","SOLUSD",1760791251210,1.99861928,186.28,186.26,0.72]
["bitfinex","SOLUSD",1760791251612,1.99861928,186.28,186.26,0.61470898]
["bitfinex","SOLUSD",1760791252111,1.99861928,186.27,186.24,0.53694158]
["bitfinex","SOLUSD",1760791252313,1.99861928,186.27,186.22,0.53699924]
["bitfinex","SOLUSD",1760791252617,1.99861928,186.3,186.22,5.90696971]
["bitfinex","SOLUSD",1760791252910,1.99861928,186.3,186.23,16.1503055]
["bitfinex","SOLUSD",1760791253215,1.99861928,186.29,186.24,0.53694158]
["bitfinex","SOLUSD",1760791253516,1.99861928,186.3,186.25,0.72]
["bitfinex","SOLUSD",1760791253697,1.99861928,186.3,186.26,0.72]
["bitfinex","SOLUSD",1760791253898,1.99861928,186.3,186.27,0.72]
["bitfinex","SOLUSD",1760791254102,1.99861928,186.3,186.24,5.90631723]
["bitfinex","SOLUSD",1760791254314,1.99861928,186.31,186.28,0.72]
["bitfinex","SOLUSD",1760791254808,2.68861928,186.31,186.28,0.72]
["bitfinex","SOLUSD",1760791255009,2.68861928,186.31,186.26,0.72]
["bitfinex","SOLUSD",1760791255220,2.68861928,186.31,186.27,0.72]
["bitfinex","SOLUSD",1760791255424,25.56861928,186.31,186.27,0.72]
["bitfinex","SOLUSD",1760791256732,10.87647521,186.38,186.28,0.72]
["bitfinex","SOLUSD",1760791256733,1.99861928,186.32,186.28,0.72]
["bitfinex","SOLUSD",1760791256918,1.99861928,186.32,186.29,0.72]
["bitfinex","SOLUSD",1760791257821,1.99861928,186.31,186.27,0.72]
["bitfinex","SOLUSD",1760791258133,1.99861928,186.31,186.28,0.72]
["bitfinex","SOLUSD",1760791258917,2.68861928,186.32,186.28,0.72]
["bitfinex","SOLUSD",1760791259305,1.99861928,186.31,186.28,0.72]
["bitfinex","SOLUSD",1760791260037,0.69,186.32,186.28,0.72]
["bitfinex","SOLUSD",1760791260038,2.68861928,186.32,186.28,0.72]
["bitfinex","SOLUSD",1760791260340,0.69,186.32,186.28,0.72]
["bitfinex","SOLUSD",1760791260631,2.68861928,186.32,186.28,0.72]
["bitfinex","SOLUSD",1760791260826,1.99861928,186.31,186.28,0.72]
["bitfinex","SOLUSD",1760791261027,2.68861928,186.31,186.28,0.72]
["bitfinex","SOLUSD",1760791262912,2.68861928,186.33,186.29,0.72]
["bitfinex","SOLUSD",1760791263122,0.69,186.32,186.27,0.72]
["bitfinex","SOLUSD",1760791263306,0.69,186.32,186.28,1.25682628]
["bitfinex","SOLUSD",1760791263507,1.99861928,186.33,186.29,0.72]
["bitfinex","SOLUSD",1760791263712,22.88,186.35,186.3,0.53676865]
["bitfinex","SOLUSD",1760791263713,0.69,186.35,186.3,0.53676865]
["bitfinex","SOLUSD",1760791263905,0.69,186.35,186.31,0.72]
["bitfinex","SOLUSD",1760791264118,1.99861928,186.39,186.32,5.90378759]
["bitfinex","SOLUSD",1760791264337,2.68861928,186.4,186.33,0.72]
["bitfinex","SOLUSD",1760791264545,0.69,186.4,186.34,0.53665342]
["bitfinex","SOLUSD",1760791264834,0.69,186.4,186.34,1.25665342]
["bitfinex","SOLUSD",1760791264835,2.68861928,186.4,186.34,1.25665342]
["bitfinex","SOLUSD",1760791265032,2.68861928,186.4,186.35,0.72]
["bitfinex","SOLUSD",1760791265247,0.69,186.4,186.36,0.53659583]
["bitfinex","SOLUSD",1760791265421,0.69,186.4,186.37,0.71]
["bitfinex","SOLUSD",1760791265620,2.68861928,186.4,186.36,0.53659583]
["bitfinex","SOLUSD",1760791265820,0.69,186.4,186.36,1.24659583]
["bitfinex","SOLUSD",1760791266235,0.69,186.4,186.36,0.71]
["bitfinex","SOLUSD",1760791267428,1.99861928,186.41,186.37,0.71]
["bitfinex","SOLUSD",1760791267636,2.69861928,186.41,186.37,0.71]
["bitfinex","SOLUSD",1760791268047,2.69861928,186.44,186.38,0.71]
["bitfinex","SOLUSD",1760791268236,0.2,186.47,186.38,0.71]
["bitfinex","SOLUSD",1760791268237,2.69861928,186.46,186.38,0.71]
["bitfinex","SOLUSD",1760791268441,0.7,186.46,186.39,0.53650946]
["bitfinex","SOLUSD",1760791268643,0.7,186.46,186.4,0.71]
["bitfinex","SOLUSD",1760791268837,0.7,186.46,186.41,0.5364519]
["bitfinex","SOLUSD",1760791269039,1.99861928,186.44,186.39,0.71]
["bitfinex","SOLUSD",1760791269246,0.7,186.44,186.4,1.24648068]
["bitfinex","SOLUSD",1760791269551,2.69861928,186.44,186.4,1.24648068]
["bitfinex","SOLUSD",1760791270421,0.7,186.44,186.4,1.24648068]
["bitfinex","SOLUSD",1760791270621,2.69861928,186.44,186.4,1.24648068]
["bitfinex","SOLUSD",1760791271056,1.99861928,186.41,186.36,0.71]
["bitfinex","SOLUSD",1760791271232,1.99861928,186.4,186.37,0.53656704]
["bitfinex","SOLUSD",1760791271545,1.99861928,186.41,186.38,0.71]
["bitfinex","SOLUSD",1760791271746,1.99861928,186.43,186.39,0.53650946]
["bitfinex","SOLUSD",1760791271947,1.99861928,186.43,186.4,0.71]
["bitfinex","SOLUSD",1760791272254,0.7,186.46,186.41,1.2464519]
["bitfinex","SOLUSD",1760791272255,1.99861928,186.44,186.41,1.2464519]
["bitfinex","SOLUSD",1760791272940,1.99861928,186.43,186.41,0.5364519]
["bitfinex","SOLUSD",1760791273139,1.99861928,186.43,186.4,0.53648068]
["bitfinex","SOLUSD",1760791273340,1.99861928,186.43,186.4,1.23648068]
["bitfinex","SOLUSD",1760791274626,1.99861928,186.41,186.39,20.33650946]
["bitfinex","SOLUSD",1760791274835,1.99861928,186.41,186.39,21.03650946]
["bitfinex","SOLUSD",1760791275044,1.99861928,186.42,186.39,21.03650946]
["bitfinex","SOLUSD",1760791275272,1.99861928,186.42,186.39,20.33650946]
["bitfinex","SOLUSD",1760791275439,1.99861928,186.41,186.39,21.03650946]
["bitfinex","SOLUSD",1760791275844,1.99861928,186.4,186.39,19.8]
["bitfinex","SOLUSD",1760791276740,1.99861928,186.41,186.39,19.8]
["bitfinex","SOLUSD",1760791277841,1.99861928,186.4,186.39,19.8]
["bitfinex","SOLUSD",1760791280074,1.99861928,186.41,186.39,19.8]
["bitfinex","SOLUSD",1760791281940,1.99861928,186.4,186.39,19.8]
["bitfinex","SOLUSD",1760791282464,2.68861928,186.4,186.39,19.8]
["bitfinex","SOLUSD",1760791283068,2.68861928,186.4,186.34,19.8]
["bitfinex","SOLUSD",1760791283264,1.99861928,186.36,186.34,19.8]
["bitfinex","SOLUSD",1760791283561,1.99861928,186.35,186.32,1.23671103]
["bitfinex","SOLUSD",1760791283766,1.99861928,186.33,186.32,1.23671103]
["bitfinex","SOLUSD",1760791284146,0.69,186.36,186.32,0.53671103]
["bitfinex","SOLUSD",1760791284469,1.99861928,186.33,186.32,0.53671103]
["bitfinex","SOLUSD",1760791285166,1.99861928,186.33,186.29,13.41993491]
["bitfinex","SOLUSD",1760791285167,2.68861928,186.33,186.29,0.53679746]
["bitfinex","SOLUSD",1760791285349,1.99861928,186.31,186.3,0.7]
["bitfinex","SOLUSD",1760791285542,1.99861928,186.34,186.3,0.7]
["bitfinex","SOLUSD",1760791285755,1.99861928,186.35,186.31,0.53673984]
["bitfinex","SOLUSD",1760791286048,1.99861928,186.35,186.32,0.7]
["bitfinex","SOLUSD",1760791286456,1.99861928,186.34,186.32,0.7]
["bitfinex","SOLUSD",1760791287266,1.99861928,186.35,186.32,0.7]
["bitfinex","SOLUSD",1760791290450,1.99861928,186.34,186.31,5.90411206]
["bitfinex","SOLUSD",1760791290650,1.99861928,186.34,186.32,0.7]
["bitfinex","SOLUSD",1760791290963,2.68861928,186.33,186.3,0.53676865]
["bitfinex","SOLUSD",1760791291165,1.99861928,186.32,186.3,21.03676865]
["bitfinex","SOLUSD",1760791291753,1.99861928,186.32,186.3,20.33676865]
["bitfinex","SOLUSD",1760791292143,1.99861928,186.32,186.3,21.03676865]
["bitfinex","SOLUSD",1760791293368,1.99861928,186.33,186.3,26.40441151]
["bitfinex","SOLUSD",1760791293969,1.99861928,186.33,186.3,20.33676865]
["bitfinex","SOLUSD",1760791293970,1.99861928,186.32,186.3,20.33676865]
["bitfinex","SOLUSD",1760791294274,0.69,186.34,186.3,19.8]
["bitfinex","SOLUSD",1760791294577,1.99861928,186.33,186.31,0.7]
["bitfinex","SOLUSD",1760791295470,1.99861928,186.33,186.3,25.70440051]
["bitfinex","SOLUSD",1760791295664,1.99861928,186.33,186.3,26.40440051]
["bitfinex","SOLUSD",1760791295870,0.69,186.38,186.31,0.7]
["bitfinex","SOLUSD",1760791296053,1.99861928,186.35,186.32,0.53671103]
["bitfinex","SOLUSD",1760791296258,1.99861928,186.35,186.32,1.23671103]
["bitfinex","SOLUSD",1760791296569,1.99861928,186.36,186.33,0.7]
["bitfinex","SOLUSD",1760791296772,1.99861928,186.36,186.34,0.53665342]
["bitfinex","SOLUSD",1760791300380,1.99861928,186.37,186.34,1.23665342]
["bitfinex","SOLUSD",1760791301179,2.68861928,186.37,186.34,1.23665342]
["bitfinex","SOLUSD",1760791301381,3.80614328,186.37,186.34,1.23665342]
["bitfinex","SOLUSD",1760791301882,3.80614328,186.37,186.34,0.53665342]
["bitfinex","SOLUSD",1760791302079,0.69,186.37,186.34,20.33665342]
["bitfinex","SOLUSD",1760791302269,3.80614328,186.37,186.34,20.33665342]
["bitfinex","SOLUSD",1760791303884,3.11614328,186.36,186.34,20.33665342]
["bitfinex","SOLUSD",1760791304074,3.78614328,186.36,186.34,20.33665342]
["bitfinex","SOLUSD",1760791304272,3.11614328,186.35,186.34,19.8]
["bitfinex","SOLUSD",1760791310474,0.67,186.36,186.34,19.8]
["bitfinex","SOLUSD",1760791310789,3.11614328,186.35,186.34,19.8]
["bitfinex","SOLUSD",1760791313492,3.11614328,186.36,186.34,19.8]
["bitfinex","SOLUSD",1760791315095,3.78614328,186.36,186.34,19.8]
["bitfinex","SOLUSD",1760791315298,3.11614328,186.36,186.34,19.8]
["bitfinex","SOLUSD",1760791315485,3.11614328,186.37,186.35,1.19662463]
["bitfinex","SOLUSD",1760791315795,3.11614328,186.37,186.35,20.33662463]
["bitfinex","SOLUSD",1760791315988,3.78614328,186.37,186.35,20.33662463]
["bitfinex","SOLUSD",1760791316596,3.11614328,186.39,186.36,0.66]
["bitfinex","SOLUSD",1760791316801,3.11614328,186.39,186.37,1.19656704]
["bitfinex","SOLUSD",1760791317290,3.11614328,186.39,186.37,20.99656704]
["bitfinex","SOLUSD",1760791317896,3.78614328,186.39,186.37,20.33656704]
["bitfinex","SOLUSD",1760791318280,3.11614328,186.38,186.37,19.8]
["bitfinex","SOLUSD",1760791319992,3.78614328,186.38,186.35,19.8]
["bitfinex","SOLUSD",1760791320316,3.11614328,186.38,186.35,20.46]
["bitfinex","SOLUSD",1760791322003,0.67,186.4,186.35,19.8]
["bitfinex","SOLUSD",1760791322200,3.11614328,186.39,186.36,1.19659583]
["bitfinex","SOLUSD",1760791322379,3.11614328,186.4,186.37,0.66]
["bitfinex","SOLUSD",1760791322781,3.11614328,186.4,186.38,0.66]
["bitfinex","SOLUSD",1760791323003,3.11614328,186.4,186.36,1.19659583]
["bitfinex","SOLUSD",1760791323204,3.11614328,186.4,186.37,0.66]
["bitfinex","SOLUSD",1760791323804,3.11614328,186.39,186.37,0.66]
["bitfinex","SOLUSD",1760791324305,3.11614328,186.4,186.38,0.66]
["bitfinex","SOLUSD",1760791325607,3.11614328,186.4,186.38,20.46]
["bitfinex","SOLUSD",1760791325804,3.11614328,186.4,186.39,0.66]
["bitfinex","SOLUSD",1760791326012,3.11614328,186.4,186.39,20.46]
["bitfinex","SOLUSD",1760791326704,3.11614328,186.41,186.39,19.8]
["bitfinex","SOLUSD",1760791326909,3.11614328,186.41,186.4,0.66]
["bitfinex","SOLUSD",1760791327208,3.11614328,186.42,186.4,0.66]
["bitfinex","SOLUSD",1760791327383,3.11614328,186.42,186.4,1.19648068]
["bitfinex","SOLUSD",1760791328410,0.68,186.46,186.41,0.66]
["bitfinex","SOLUSD",1760791328592,3.11614328,186.44,186.4,20.23648068]
["bitfinex","SOLUSD",1760791328794,3.11614328,186.43,186.4,20.23648068]
["bitfinex","SOLUSD",1760791329105,3.11614328,186.42,186.41,0.66]
["bitfinex","SOLUSD",1760791329303,3.11614328,186.42,186.4,20.23648068]
["bitfinex","SOLUSD",1760791329501,3.79614328,186.41,186.4,19.7]
["bitfinex","SOLUSD",1760791329816,3.79614328,186.41,186.35,19.7]
["bitfinex","SOLUSD",1760791330108,3.11614328,186.36,186.33,20.36]
["bitfinex","SOLUSD",1760791330307,3.11614328,186.35,186.34,0.66]
["bitfinex","SOLUSD",1760791331089,3.11614328,186.35,186.33,20.36]
["bitfinex","SOLUSD",1760791331406,3.11614328,186.37,186.34,1.19665342]
["bitfinex","SOLUSD",1760791331584,3.11614328,186.36,186.35,0.66]
["bitfinex","SOLUSD",1760791331789,3.11614328,186.37,186.35,0.66]
["bitfinex","SOLUSD",1760791332187,3.11614328,186.36,186.33,19.7]
["bitfinex","SOLUSD",1760791332507,3.11614328,186.35,186.34,0.66]
["bitfinex","SOLUSD",1760791332690,3.11614328,186.36,186.34,0.66]
["bitfinex","SOLUSD",1760791334193,3.11614328,186.35,186.33,19.7]
["bitfinex","SOLUSD",1760791334392,3.11614328,186.35,186.34,0.69]
["bitfinex","SOLUSD",1760791335817,3.11614328,186.35,186.32,5.36702302]
["bitfinex","SOLUSD",1760791336016,3.11614328,186.34,186.32,5.36702302]
["bitfinex","SOLUSD",1760791336207,0.68,186.37,186.33,0.69]
["bitfinex","SOLUSD",1760791336401,0.68,186.37,186.32,25.60373405]
["bitfinex","SOLUSD",1760791336402,3.11614328,186.34,186.32,25.60373405]
["bitfinex","SOLUSD",1760791336602,3.11614328,186.35,186.32,25.60373405]
["bitfinex","SOLUSD",1760791337009,3.11614328,186.35,186.33,0.69]
["bitfinex","SOLUSD",1760791337210,3.11614328,186.35,186.34,0.69]
["bitfinex","SOLUSD",1760791337720,0.68,186.39,186.34,0.69]
["bitfinex","SOLUSD",1760791337918,3.11614328,186.36,186.34,25.75653429]
["bitfinex","SOLUSD",1760791338629,3.11614328,186.36,186.35,0.69]
["bitfinex","SOLUSD",1760791338825,3.11614328,186.37,186.35,0.69]
["bitfinex","SOLUSD",1760791339126,3.11614328,186.38,186.36,0.53659583]
["bitfinex","SOLUSD",1760791339518,3.11614328,186.38,186.36,1.22659583]
["bitfinex","SOLUSD",1760791339904,3.11614328,186.38,186.37,0.69]
["bitfinex","SOLUSD",1760791340118,3.11614328,186.39,186.37,0.69]
["bitfinex","SOLUSD",1760791340318,3.11614328,186.39,186.37,20.39]
["bitfinex","SOLUSD",1760791340512,3.11614328,186.42,186.38,1.22653825]
["bitfinex","SOLUSD",1760791340729,3.11614328,186.42,186.39,0.69]
["bitfinex","SOLUSD",1760791341024,3.11614328,186.42,186.4,0.53648068]
["bitfinex","SOLUSD",1760791341528,3.11614328,186.41,186.4,0.53648068]
["bitfinex","SOLUSD",1760791344909,22.88,186.46,186.4,0.53648068]
["bitfinex","SOLUSD",1760791345212,3.11614328,186.41,186.4,0.53648068]
["bitfinex","SOLUSD",1760791346021,3.11614328,186.42,186.4,5.901271]
["bitfinex","SOLUSD",1760791346220,3.11614328,186.42,186.4,0.53648068]
["bitfinex","SOLUSD",1760791346525,23.08,186.47,186.4,5.90128506]
["bitfinex","SOLUSD",1760791346823,3.11614328,186.43,186.41,0.69]
["bitfinex","SOLUSD",1760791348928,0.68,186.45,186.42,0.53642313]
["bitfinex","SOLUSD",1760791349115,3.11614328,186.44,186.42,0.53642313]
["bitfinex","SOLUSD",1760791349524,3.11614328,186.44,186.42,1.22642313]
["bitfinex","SOLUSD",1760791350034,3.11614328,186.44,186.42,0.53642313]
["bitfinex","SOLUSD",1760791350523,3.11614328,186.43,186.4,0.53648068]
["bitfinex","SOLUSD",1760791350705,3.11614328,186.41,186.4,0.53648068]
["bitfinex","SOLUSD",1760791351507,3.11614328,186.41,186.39,0.53650946]
["bitfinex","SOLUSD",1760791351928,0.68,186.42,186.39,0.53650946]
["bitfinex","SOLUSD",1760791352144,3.79614328,186.42,186.39,0.53650946]
["bitfinex","SOLUSD",1760791352430,3.79614328,186.42,186.39,25.60156046]
["bitfinex","SOLUSD",1760791353153,23.08,186.47,186.39,25.60156046]
["bitfinex","SOLUSD",1760791353154,3.11614328,186.4,186.39,20.23650946]
["bitfinex","SOLUSD",1760791353343,3.79614328,186.4,186.35,1.22662463]
["bitfinex","SOLUSD",1760791353642,3.11614328,186.38,186.35,6.59287084]
["bitfinex","SOLUSD",1760791354014,3.11614328,186.38,186.35,5.90287084]
["bitfinex","SOLUSD",1760791354227,3.11614328,186.38,186.35,6.59287084]
["bitfinex","SOLUSD",1760791355350,0.68,186.39,186.36,0.69]
["bitfinex","SOLUSD",1760791355529,3.11614328,186.38,186.35,5.90287084]
["bitfinex","SOLUSD",1760791355727,3.11614328,186.38,186.35,6.59287084]
["bitfinex","SOLUSD",1760791356655,3.79614328,186.37,186.33,1.22668223]
["bitfinex","SOLUSD",1760791356831,3.11614328,186.35,186.33,0.53668223]
["bitfinex","SOLUSD",1760791357032,3.11614328,186.36,186.34,0.69]
["bitfinex","SOLUSD",1760791357249,3.79614328,186.37,186.34,0.69]
["bitfinex","SOLUSD",1760791358143,3.11614328,186.35,186.32,25.60366662]
["bitfinex","SOLUSD",1760791358346,3.11614328,186.35,186.32,26.29366662]
["bitfinex","SOLUSD",1760791360149,3.11614328,186.33,186.3,0.53676865]
["bitfinex","SOLUSD",1760791360453,3.11614328,186.32,186.29,0.53679746]
["bitfinex","SOLUSD",1760791360639,3.11614328,186.32,186.29,20.23679746]
["bitfinex","SOLUSD",1760791360848,3.11614328,186.32,186.29,20.92679746]
["bitfinex","SOLUSD",1760791361535,3.11614328,186.33,186.3,0.69]
["bitfinex","SOLUSD",1760791361941,0.68,186.36,186.31,0.53673984]
["bitfinex","SOLUSD",1760791362143,3.11614328,186.34,186.31,20.92673984]
["bitfinex","SOLUSD",1760791362341,3.11614328,186.34,186.31,20.23673984]
["bitfinex","SOLUSD",1760791362533,3.79614328,186.33,186.31,19.7]
["bitfinex","SOLUSD",1760791362728,3.11614328,186.33,186.31,19.7]
["bitfinex","SOLUSD",1760791363233,3.11614328,186.34,186.31,20.4]
["bitfinex","SOLUSD",1760791363533,1.9949642,186.34,186.31,20.93673984]
["bitfinex","SOLUSD",1760791365244,2.7149642,186.34,186.31,20.93673984]
["bitfinex","SOLUSD",1760791365442,2.7149642,186.34,186.31,20.23673984]
["bitfinex","SOLUSD",1760791365659,1.9949642,186.34,186.31,20.93673984]
["bitfinex","SOLUSD",1760791367048,1.9949642,186.34,186.32,0.7]
["bitfinex","SOLUSD",1760791367360,1.9949642,186.35,186.33,0.7]
["bitfinex","SOLUSD",1760791370241,1.9949642,186.35,186.32,5.36687897]
["bitfinex","SOLUSD",1760791370444,1.9949642,186.35,186.33,0.7]
["bitfinex","SOLUSD",1760791370645,1.9949642,186.35,186.32,5.36687897]
["bitfinex","SOLUSD",1760791370646,1.9949642,186.35,186.34,0.7]
["bitfinex","SOLUSD",1760791370841,1.9949642,186.36,186.34,20.4]
["bitfinex","SOLUSD",1760791371245,0.72,186.38,186.35,0.7]
["bitfinex","SOLUSD",1760791371447,1.9949642,186.37,186.35,19.7]
["bitfinex","SOLUSD",1760791372762,1.9949642,186.36,186.35,19.7]
["bitfinex","SOLUSD",1760791373144,1.9949642,186.36,186.35,20.4]
["bitfinex","SOLUSD",1760791373461,1.9949642,186.36,186.35,19.7]
["bitfinex","SOLUSD",1760791378274,0.72,186.36,186.35,19.7]
["bitfinex","SOLUSD",1760791378442,2.7149642,186.36,186.35,19.7]
["bitfinex","SOLUSD",1760791379156,1.9949642,186.36,186.35,19.7]
["bitfinex","SOLUSD",1760791381137,2.7149642,186.36,186.35,19.7]
["bitfinex","SOLUSD",1760791381849,2.7149642,186.36,186.31,43.28]
["bitfinex","SOLUSD",1760791382045,1.9949642,186.33,186.32,0.7]
["bitfinex","SOLUSD",1760791385145,1.9949642,186.35,186.32,6.06711034]
["bitfinex","SOLUSD",1760791385351,1.9949642,186.35,186.33,0.7]
["bitfinex","SOLUSD",1760791385768,1.9949642,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1760791385948,1.9949642,186.38,186.34,1.23665342]
["bitfinex","SOLUSD",1760791386148,1.9949642,186.39,186.35,0.7]
["bitfinex","SOLUSD",1760791386348,0.68,186.4,186.36,0.53659583]
["bitfinex","SOLUSD",1760791386349,1.9949642,186.38,186.36,0.53659583]
["bitfinex","SOLUSD",1760791386555,1.9949642,186.39,186.36,1.23659583]
["bitfinex","SOLUSD",1760791386761,1.9949642,186.39,186.37,0.7]
["bitfinex","SOLUSD",1760791386962,1.9949642,186.4,186.37,0.7]
["bitfinex","SOLUSD",1760791387169,1.9949642,186.4,186.38,0.7]
["bitfinex","SOLUSD",1760791387888,0.68,186.45,186.39,1.23650946]
["bitfinex","SOLUSD",1760791388058,1.9949642,186.43,186.4,0.7]
["bitfinex","SOLUSD",1760791388261,1.9949642,186.44,186.41,0.7]
["bitfinex","SOLUSD",1760791388562,1.9949642,186.45,186.42,0.7]
["bitfinex","SOLUSD",1760791388866,1.9949642,186.45,186.43,0.7]
["bitfinex","SOLUSD",1760791389467,1.9949642,186.45,186.43,1.23639435]
["bitfinex","SOLUSD",1760791389664,1.9949642,186.44,186.41,0.7]
["bitfinex","SOLUSD",1760791389872,1.9949642,186.44,186.42,1.23642313]
["bitfinex","SOLUSD",1760791390065,0.68,186.46,186.42,0.53642313]
["bitfinex","SOLUSD",1760791390273,1.9949642,186.45,186.42,1.23642313]
["bitfinex","SOLUSD",1760791390462,1.9949642,186.45,186.43,0.7]
["bitfinex","SOLUSD",1760791390870,1.9949642,186.45,186.43,1.23639435]
["bitfinex","SOLUSD",1760791391263,2.1949642,186.47,186.44,0.7]
["bitfinex","SOLUSD",1760791391477,2.1949642,186.47,186.45,1.23633681]
["bitfinex","SOLUSD",1760791391871,0.2,186.47,186.46,0.7]
["bitfinex","SOLUSD",1760791392477,0.2,186.47,186.46,1.23630805]
["bitfinex","SOLUSD",1760791393390,0.2,186.47,186.46,6.5993886]
["bitfinex","SOLUSD",1760791393710,0.2,186.47,186.46,1.23630805]
["bitfinex","SOLUSD",1760791393884,0.2,186.47,186.46,6.06308055]
["bitfinex","SOLUSD",1760791394079,0.2,186.47,186.46,6.08308055]
["bitfinex","SOLUSD",1760791395268,0.2,186.47,186.46,36.65955576]
["bitfinex","SOLUSD",1760791396569,2.1949642,186.47,186.46,19.7]
["bitfinex","SOLUSD",1760791398973,2.8549642,186.47,186.46,19.7]
["bitfinex","SOLUSD",1760791399578,2.8549642,186.47,186.44,0.53636558]
["bitfinex","SOLUSD",1760791399796,1.9949642,186.45,186.44,0.53636558]
["bitfinex","SOLUSD",1760791402009,1.9949642,186.46,186.44,0.53636558]
["bitfinex","SOLUSD",1760791402596,2.1949642,186.47,186.44,6.61994372]
["bitfinex","SOLUSD",1760791402787,2.1949642,186.47,186.45,0.72]
["bitfinex","SOLUSD",1760791403698,0.2,186.47,186.46,1.25630805]
["bitfinex","SOLUSD",1760791404216,0.2,186.47,186.46,6.6193886]
["bitfinex","SOLUSD",1760791406886,0.2,186.47,186.46,37.09586381]
["bitfinex","SOLUSD",1760791407086,0.2,186.47,186.46,17.49586381]
["bitfinex","SOLUSD",1760791407390,0.2,186.47,186.46,37.09586381]
["bitfinex","SOLUSD",1760791409696,2.8549642,186.47,186.46,0.53630805]
["bitfinex","SOLUSD",1760791409897,2.8549642,186.47,186.43,5.90011358]
["bitfinex","SOLUSD",1760791410107,1.9949642,186.46,186.43,5.90011358]
["bitfinex","SOLUSD",1760791410608,2.8549642,186.47,186.43,6.62011358]
["bitfinex","SOLUSD",1760791410806,2.1949642,186.47,186.43,5.90011358]
["bitfinex","SOLUSD",1760791410997,2.6549642,186.46,186.43,0.53639435]
["bitfinex","SOLUSD",1760791411509,2.6549642,186.45,186.43,0.53639435]
["bitfinex","SOLUSD",1760791412101,2.8549642,186.47,186.43,5.90018987]
["bitfinex","SOLUSD",1760791412414,2.8549642,186.47,186.43,6.62018987]
["bitfinex","SOLUSD",1760791413010,1.9949642,186.44,186.43,19.6]
["bitfinex","SOLUSD",1760791413192,2.6549642,186.44,186.43,19.6]
["bitfinex","SOLUSD",1760791413603,2.6549642,186.44,186.38,5.36538255]
["bitfinex","SOLUSD",1760791413909,1.9949642,186.42,186.39,0.53650946]
["bitfinex","SOLUSD",1760791414210,1.9949642,186.42,186.39,1.25650946]
["bitfinex","SOLUSD",1760791414514,1.9949642,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1760791414819,1.9949642,186.43,186.41,0.5364519]
["bitfinex","SOLUSD",1760791416106,1.9949642,186.42,186.41,0.5364519]
["bitfinex","SOLUSD",1760791416605,1.9949642,186.43,186.41,1.2564519]
["bitfinex","SOLUSD",1760791416789,1.9949642,186.43,186.41,0.5364519]
["bitfinex","SOLUSD",1760791416996,1.9949642,186.43,186.41,5.36440521]
["bitfinex","SOLUSD",1760791418111,1.9949642,186.43,186.4,5.90123766]
["bitfinex","SOLUSD",1760791418297,1.9949642,186.43,186.4,6.62123766]
["bitfinex","SOLUSD",1760791421493,0.2,186.47,186.41,0.72]
["bitfinex","SOLUSD",1760791421689,1.9949642,186.45,186.42,0.53642313]
["bitfinex","SOLUSD",1760791421926,1.9949642,186.45,186.43,0.72]
["bitfinex","SOLUSD",1760791422110,0.86,186.47,186.44,1.25636558]
["bitfinex","SOLUSD",1760791422111,2.1949642,186.47,186.44,1.25636558]
["bitfinex","SOLUSD",1760791422421,2.1949642,186.47,186.45,0.72]
["bitfinex","SOLUSD",1760791422711,2.1949642,186.47,186.46,0.53630805]
["bitfinex","SOLUSD",1760791423499,3.31257883,186.47,186.46,0.53630805]
["bitfinex","SOLUSD",1760791427026,0.2,186.47,186.46,6.5893886]
["bitfinex","SOLUSD",1760791430327,3.97257883,186.47,186.44,0.53636558]
["bitfinex","SOLUSD",1760791430633,3.11257883,186.45,186.43,20.13639435]
["bitfinex","SOLUSD",1760791431204,3.77257883,186.46,186.43,20.13639435]
["bitfinex","SOLUSD",1760791431523,3.77257883,186.46,186.44,0.53636558]
["bitfinex","SOLUSD",1760791432121,3.77257883,186.46,186.44,20.13636558]
["bitfinex","SOLUSD",1760791432326,3.77257883,186.46,186.43,0.53639435]
["bitfinex","SOLUSD",1760791432532,3.11257883,186.45,186.43,0.53639435]
["bitfinex","SOLUSD",1760791432955,3.77257883,186.45,186.43,0.53639435]
["bitfinex","SOLUSD",1760791434118,3.77257883,186.44,186.41,5.90076196]
["bitfinex","SOLUSD",1760791434308,3.11257883,186.44,186.41,25.50076196]
["bitfinex","SOLUSD",1760791434503,0.66,186.43,186.41,25.50076196]
["bitfinex","SOLUSD",1760791434706,3.77257883,186.43,186.41,25.50076196]
["bitfinex","SOLUSD",1760791435107,3.77257883,186.43,186.41,19.6]
["bitfinex","SOLUSD",1760791435325,0.66,186.42,186.41,19.6]
["bitfinex","SOLUSD",1760791435636,3.77257883,186.42,186.41,19.6]
["bitfinex","SOLUSD",1760791436129,22.88,186.45,186.41,19.6]
["bitfinex","SOLUSD",1760791436130,3.11257883,186.43,186.41,19.6]
["bitfinex","SOLUSD",1760791436712,3.11257883,186.43,186.41,20.29]
["bitfinex","SOLUSD",1760791437037,3.11257883,186.43,186.41,19.6]
["bitfinex","SOLUSD",1760791439316,3.11257883,186.45,186.42,0.69]
["bitfinex","SOLUSD",1760791439533,3.11257883,186.46,186.43,0.69]
["bitfinex","SOLUSD",1760791439938,3.77257883,186.46,186.43,0.69]
["bitfinex","SOLUSD",1760791440237,3.11257883,186.45,186.43,0.69]
["bitfinex","SOLUSD",1760791441137,3.11257883,186.45,186.42,5.90038625]
["bitfinex","SOLUSD",1760791441342,0.2,186.47,186.42,5.90038625]
["bitfinex","SOLUSD",1760791441343,3.77257883,186.44,186.42,0.53642313]
["bitfinex","SOLUSD",1760791441531,3.77257883,186.44,186.41,24.9644708]
["bitfinex","SOLUSD",1760791441724,3.11257883,186.44,186.42,0.53642313]
["bitfinex","SOLUSD",1760791444135,3.11257883,186.44,186.42,20.13642313]
["bitfinex","SOLUSD",1760791445120,3.11257883,186.44,186.42,25.50063238]
["bitfinex","SOLUSD",1760791445525,3.78257883,186.44,186.42,20.13642313]
["bitfinex","SOLUSD",1760791445841,3.11257883,186.43,186.42,20.13642313]
["bitfinex","SOLUSD",1760791446740,3.11257883,186.44,186.42,25.50065443]
["bitfinex","SOLUSD",1760791447127,3.11257883,186.45,186.43,0.67]
["bitfinex","SOLUSD",1760791447960,3.78257883,186.45,186.42,25.50065443]
["bitfinex","SOLUSD",1760791448343,3.78257883,186.45,186.42,26.17065443]
["bitfinex","SOLUSD",1760791448646,3.11257883,186.45,186.42,26.17065443]
["bitfinex","SOLUSD",1760791450330,3.11257883,186.45,186.43,6.03385796]
["bitfinex","SOLUSD",1760791450536,3.11257883,186.46,186.44,0.67]
["bitfinex","SOLUSD",1760791450828,3.11257883,186.46,186.43,5.36385796]
["bitfinex","SOLUSD",1760791451028,3.11257883,186.46,186.43,6.03385796]
["bitfinex","SOLUSD",1760791453344,3.11257883,186.46,186.44,0.71]
["bitfinex","SOLUSD",1760791454248,3.11257883,186.46,186.43,5.36385796]
["bitfinex","SOLUSD",1760791454447,3.31257883,186.47,186.45,0.71]
["bitfinex","SOLUSD",1760791454749,3.31257883,186.47,186.45,20.31]
["bitfinex","SOLUSD",1760791455252,0.2,186.47,186.45,20.31]
["bitfinex","SOLUSD",1760791456049,3.31257883,186.47,186.45,20.31]
["bitfinex","SOLUSD",1760791456450,3.31257883,186.47,186.45,25.67333676]
["bitfinex","SOLUSD",1760791457449,0.2,186.47,186.46,0.71]
["bitfinex","SOLUSD",1760791457643,0.2,186.47,186.46,1.24630805]
["bitfinex","SOLUSD",1760791458448,0.2,186.47,186.46,20.84630805]
["bitfinex","SOLUSD",1760791458752,0.2,186.47,186.46,20.13630805]
["bitfinex","SOLUSD",1760791462336,0.2,186.47,186.46,26.2093886]
["bitfinex","SOLUSD",1760791470268,0.2,186.47,186.46,20.13630805]
["bitfinex","SOLUSD",1760791470972,0.2,186.47,186.46,25.4993886]
["bitfinex","SOLUSD",1760791471163,0.2,186.47,186.46,26.2093886]
["bitfinex","SOLUSD",1760791474975,0.2,186.47,186.46,25.4993886]
["bitfinex","SOLUSD",1760791475356,0.2,186.47,186.46,26.2093886]
["bitfinex","SOLUSD",1760791475767,0.2,186.47,186.46,25.4993886]
["bitfinex","SOLUSD",1760791477164,0.86,186.47,186.46,19.6]
["bitfinex","SOLUSD",1760791477365,3.97257883,186.47,186.46,19.6]
["bitfinex","SOLUSD",1760791477764,3.97257883,186.47,186.41,0.5364519]
["bitfinex","SOLUSD",1760791477989,3.11257883,186.44,186.41,0.5364519]
["bitfinex","SOLUSD",1760791478181,3.77257883,186.44,186.41,0.5364519]
["bitfinex","SOLUSD",1760791478666,3.77257883,186.44,186.41,1.2464519]
["bitfinex","SOLUSD",1760791479264,3.77257883,186.44,186.41,6.61085566]
["bitfinex","SOLUSD",1760791479662,3.77257883,186.43,186.4,5.36478972]
["bitfinex","SOLUSD",1760791480057,3.77257883,186.43,186.4,6.07478972]
["bitfinex","SOLUSD",1760791480673,3.77257883,186.43,186.4,5.36478972]
["bitfinex","SOLUSD",1760791480859,0.66,186.42,186.4,5.36478972]
["bitfinex","SOLUSD",1760791481366,3.11257883,186.43,186.4,5.36478972]
["bitfinex","SOLUSD",1760791481566,3.77257883,186.43,186.4,5.36478972]
["bitfinex","SOLUSD",1760791482065,0.66,186.43,186.4,5.36478972]
["bitfinex","SOLUSD",1760791482262,3.11257883,186.44,186.41,1.2464519]
["bitfinex","SOLUSD",1760791482468,3.11257883,186.45,186.42,0.71]
["bitfinex","SOLUSD",1760791482674,3.77257883,186.45,186.42,0.71]
["bitfinex","SOLUSD",1760791484785,3.77257883,186.45,186.42,6.07408095]
["bitfinex","SOLUSD",1760791485501,2.65250194,186.45,186.42,25.67408095]
["bitfinex","SOLUSD",1760791486179,0.2,186.47,186.43,0.53639435]
["bitfinex","SOLUSD",1760791486482,1.99250194,186.45,186.43,20.13639435]
["bitfinex","SOLUSD",1760791487379,1.99250194,186.45,186.43,25.50028303]
["bitfinex","SOLUSD",1760791489881,1.99250194,186.45,186.43,26.21028303]
["bitfinex","SOLUSD",1760791492266,0.2,186.47,186.44,0.71]
["bitfinex","SOLUSD",1760791492467,0.2,186.47,186.45,0.53633681]
["bitfinex","SOLUSD",1760791492972,0.2,186.47,186.46,0.71]
["bitfinex","SOLUSD",1760791493382,0.2,186.47,186.46,6.07308055]
["bitfinex","SOLUSD",1760791494677,0.2,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1760791495288,0.2,186.47,186.46,6.07308055]
["bitfinex","SOLUSD",1760791497266,0.2,186.47,186.46,25.67308055]
["bitfinex","SOLUSD",1760791497463,0.2,186.47,186.46,26.2093886]
["bitfinex","SOLUSD",1760791498367,0.2,186.47,186.46,36.54955576]
["bitfinex","SOLUSD",1760791500183,0.2,186.5,186.47,19.4]
["bitfinex","SOLUSD",1760791500381,0.2,186.5,186.48,0.53625053]
["bitfinex","SOLUSD",1760791500587,0.2,186.5,186.48,1.24625053]
["bitfinex","SOLUSD",1760791502488,0.68,186.49,186.47,19.83627929]
["bitfinex","SOLUSD",1760791502680,0.68,186.48,186.47,25.19904274]
["bitfinex","SOLUSD",1760791502878,0.68,186.48,186.46,10.87647521]
["bitfinex","SOLUSD",1760791502879,2.67250194,186.48,186.46,19.3]
["bitfinex","SOLUSD",1760791503305,2.67250194,186.48,186.46,19.83630805]
["bitfinex","SOLUSD",1760791503595,2.67250194,186.48,186.46,25.19934869]
["bitfinex","SOLUSD",1760791504480,2.67250194,186.49,186.46,25.19934869]
["bitfinex","SOLUSD",1760791504679,2.67250194,186.49,186.46,25.90934869]
["bitfinex","SOLUSD",1760791504980,0.2,186.5,186.47,0.71]
["bitfinex","SOLUSD",1760791505195,0.2,186.5,186.48,0.53625053]
["bitfinex","SOLUSD",1760791505699,0.2,186.5,186.49,0.67]
["bitfinex","SOLUSD",1760791506886,0.2,186.5,186.48,25.19848716]
["bitfinex","SOLUSD",1760791507295,0.87,186.5,186.48,25.19848716]
["bitfinex","SOLUSD",1760791507498,0.2,186.5,186.49,0.67]
["bitfinex","SOLUSD",1760791509003,0.2,186.5,186.49,25.33221781]
["bitfinex","SOLUSD",1760791509205,0.2,186.5,186.49,25.86843959]
["bitfinex","SOLUSD",1760791510208,0.2,186.5,186.49,25.33221781]
["bitfinex","SOLUSD",1760791513012,0.2,186.5,186.49,24.66221781]
["bitfinex","SOLUSD",1760791514008,0.2,186.5,186.49,25.19843959]
["bitfinex","SOLUSD",1760791517115,0.2,186.5,186.49,25.85843959]
["bitfinex","SOLUSD",1760791517292,0.2,186.5,186.49,25.32221781]
["bitfinex","SOLUSD",1760791518413,0.2,186.5,186.49,36.19869302]
["bitfinex","SOLUSD",1760791520608,0.2,186.5,186.49,38.34871048]
["bitfinex","SOLUSD",1760791520808,0.2,186.51,186.5,35.3384055]
["bitfinex","SOLUSD",1760791521008,0.2,186.51,186.5,36.53459852]
["bitfinex","SOLUSD",1760791521408,0.2,186.51,186.5,38.68461598]
["bitfinex","SOLUSD",1760791523519,0.2,186.51,186.5,38.48461598]
["bitfinex","SOLUSD",1760791525013,0.88,186.51,186.5,26.94814077]
["bitfinex","SOLUSD",1760791525398,0.2,186.51,186.5,26.94814077]
["bitfinex","SOLUSD",1760791525808,2.87250194,186.51,186.5,26.41194775]
["bitfinex","SOLUSD",1760791526007,0.88,186.51,186.5,26.41194775]
["bitfinex","SOLUSD",1760791526209,2.87250194,186.51,186.5,26.41194775]
["bitfinex","SOLUSD",1760791527217,0.88,186.51,186.5,26.41194775]
["bitfinex","SOLUSD",1760791527418,0.2,186.51,186.5,26.41194775]
["bitfinex","SOLUSD",1760791529707,0.88,186.51,186.5,26.41194775]
["bitfinex","SOLUSD",1760791529912,0.88,186.51,186.5,21.05001746]
["bitfinex","SOLUSD",1760791530108,2.87250194,186.51,186.5,21.05001746]
["bitfinex","SOLUSD",1760791530923,0.88,186.51,186.5,26.41194775]
["bitfinex","SOLUSD",1760791531312,0.2,186.51,186.5,26.41194775]
["bitfinex","SOLUSD",1760791532214,0.2,186.51,186.5,27.07194775]
["bitfinex","SOLUSD",1760791533116,0.2,186.51,186.5,37.94842296]
["bitfinex","SOLUSD",1760791539544,0.2,186.55,186.54,10.87647521]
["bitfinex","SOLUSD",1760791539734,0.2,186.55,186.54,29.61255326]
["bitfinex","SOLUSD",1760791539939,0.2,186.55,186.54,30.27255326]
["bitfinex","SOLUSD",1760791540231,0.2,186.55,186.54,32.42210857]
["bitfinex","SOLUSD",1760791541011,0.2,186.55,186.54,37.78288909]
["bitfinex","SOLUSD",1760791541719,0.2,186.55,186.54,37.12288909]
["bitfinex","SOLUSD",1760791543016,0.2,186.55,186.54,37.78288909]
["bitfinex","SOLUSD",1760791549051,1e-08,186.55,186.54,64.90288909]
["bitfinex","SOLUSD",1760791549615,1e-08,186.55,186.54,37.78288909]
["bitfinex","SOLUSD",1760791549826,1e-08,186.55,186.54,64.90288909]
["bitfinex","SOLUSD",1760791550136,0.2,186.59,186.58,28.4764752]
["bitfinex","SOLUSD",1760791550333,0.2,186.59,186.58,29.01243832]
["bitfinex","SOLUSD",1760791550643,0.2,186.59,186.58,29.71243832]
["bitfinex","SOLUSD",1760791550851,0.2,186.59,186.58,37.22093201]
["bitfinex","SOLUSD",1760791551448,0.9,186.59,186.58,36.52093201]
["bitfinex","SOLUSD",1760791551819,4.00798271,186.59,186.58,25.6444568]
["bitfinex","SOLUSD",1760791553055,0.9,186.59,186.58,25.6444568]
["bitfinex","SOLUSD",1760791553340,0.9,186.59,186.58,25.1444568]
["bitfinex","SOLUSD",1760791556528,0.2,186.59,186.58,25.8444568]
["bitfinex","SOLUSD",1760791557131,0.2,186.59,186.58,25.1444568]
["bitfinex","SOLUSD",1760791557331,0.9,186.59,186.58,25.1444568]
["bitfinex","SOLUSD",1760791559539,0.2,186.59,186.58,25.1444568]
["bitfinex","SOLUSD",1760791562139,0.9,186.59,186.58,25.1444568]
["bitfinex","SOLUSD",1760791564651,0.2,186.59,186.58,25.1444568]
["bitfinex","SOLUSD",1760791566148,0.2,186.59,186.58,25.8044568]
["bitfinex","SOLUSD",1760791566540,0.2,186.59,186.58,25.1444568]
["bitfinex","SOLUSD",1760791568465,0.2,186.59,186.58,36.68093201]
["bitfinex","SOLUSD",1760791573843,0.2,186.59,186.58,25.1444568]
["bitfinex","SOLUSD",1760791574851,0.86,186.59,186.58,25.1444568]
["bitfinex","SOLUSD",1760791575366,3.96798271,186.59,186.58,17.09999999]
["bitfinex","SOLUSD",1760791577154,0.86,186.59,186.58,17.09999999]
["bitfinex","SOLUSD",1760791577570,3.96798271,186.59,186.58,17.09999999]
["bitfinex","SOLUSD",1760791578561,3.96798271,186.59,186.55,3.96798271]
["bitfinex","SOLUSD",1760791578766,3.10798271,186.56,186.53,17.09999999]
["bitfinex","SOLUSD",1760791579067,0.2,186.59,186.53,33.22426432]
["bitfinex","SOLUSD",1760791579068,3.10798271,186.54,186.53,33.22426432]
["bitfinex","SOLUSD",1760791579274,3.10798271,186.54,186.53,17.09999999]
["bitfinex","SOLUSD",1760791579682,3.10798271,186.54,186.53,20.2079827]
["bitfinex","SOLUSD",1760791582187,3.76798271,186.55,186.53,20.2079827]
["bitfinex","SOLUSD",1760791583110,3.76798271,186.55,186.53,3.10798271]
["bitfinex","SOLUSD",1760791585877,0.66,186.57,186.53,8.4689263]
["bitfinex","SOLUSD",1760791586083,3.10798271,186.55,186.53,9.1789263]
["bitfinex","SOLUSD",1760791586280,3.10798271,186.55,186.53,6.07094359]
["bitfinex","SOLUSD",1760791586564,3.10798271,186.55,186.54,3.10798271]
["bitfinex","SOLUSD",1760791586765,3.10798271,186.57,186.54,3.81798271]
["bitfinex","SOLUSD",1760791586983,3.10798271,186.57,186.55,1.24604931]
["bitfinex","SOLUSD",1760791587166,3.76798271,186.57,186.55,0.53604931]
["bitfinex","SOLUSD",1760791587368,3.10798271,186.57,186.56,3.10798271]
["bitfinex","SOLUSD",1760791587575,0.86,186.59,186.56,3.10798271]
["bitfinex","SOLUSD",1760791587774,3.10798271,186.58,186.56,25.56812858]
["bitfinex","SOLUSD",1760791587978,3.30798271,186.59,186.56,26.27812858]
["bitfinex","SOLUSD",1760791588181,3.30798271,186.59,186.56,23.17014587]
["bitfinex","SOLUSD",1760791588375,3.30798271,186.59,186.56,23.70616645]
["bitfinex","SOLUSD",1760791588579,3.30798271,186.59,186.57,3.30798271]
["bitfinex","SOLUSD",1760791588782,3.30798271,186.59,186.57,20.4079827]
["bitfinex","SOLUSD",1760791589176,3.30798271,186.59,186.57,17.09999999]
["bitfinex","SOLUSD",1760791589380,3.30798271,186.59,186.58,3.30798271]
["bitfinex","SOLUSD",1760791590182,3.30798271,186.59,186.57,17.09999999]
["bitfinex","SOLUSD",1760791590183,3.96798271,186.59,186.57,17.09999999]
["bitfinex","SOLUSD",1760791590373,3.76798271,186.58,186.57,17.09999999]
["bitfinex","SOLUSD",1760791590575,3.76798271,186.58,186.55,20.4079827]
["bitfinex","SOLUSD",1760791590908,3.10798271,186.56,186.55,3.30798271]
["bitfinex","SOLUSD",1760791591199,3.76798271,186.56,186.52,5.36130437]
["bitfinex","SOLUSD",1760791591399,3.76798271,186.56,186.54,3.10798271]
["bitfinex","SOLUSD",1760791591711,3.10798271,186.55,186.54,3.10798271]
["bitfinex","SOLUSD",1760791599000,3.76798271,186.55,186.54,3.10798271]
["bitfinex","SOLUSD",1760791599503,3.10798271,186.55,186.54,3.10798271]
["bitfinex","SOLUSD",1760791602310,3.76798271,186.55,186.52,17.09999999]
["bitfinex","SOLUSD",1760791602513,3.10798271,186.53,186.51,17.09999999]
["bitfinex","SOLUSD",1760791602822,3.76798271,186.52,186.51,20.2079827]
["bitfinex","SOLUSD",1760791602985,3.76798271,186.52,186.51,3.10798271]
["bitfinex","SOLUSD",1760791603883,3.76798271,186.52,186.45,17.09999999]
["bitfinex","SOLUSD",1760791604084,3.10798271,186.47,186.45,23.12334994]
["bitfinex","SOLUSD",1760791604284,3.10798271,186.47,186.46,0.66]
["bitfinex","SOLUSD",1760791604484,3.10798271,186.48,186.46,16.79033309]
["bitfinex","SOLUSD",1760791604684,3.10798271,186.48,186.47,0.66]
["bitfinex","SOLUSD",1760791605404,1.99188166,186.48,186.47,0.66]
["bitfinex","SOLUSD",1760791605617,1.99188166,186.48,186.47,6.02279294]
["bitfinex","SOLUSD",1760791605810,1.99188166,186.48,186.47,9.13077565]
["bitfinex","SOLUSD",1760791607905,1.99188166,186.48,186.47,3.10798271]
["bitfinex","SOLUSD",1760791612696,1.99188166,186.48,186.47,20.2079827]
["bitfinex","SOLUSD",1760791613495,1.99188166,186.49,186.47,20.8679827]
["bitfinex","SOLUSD",1760791613809,1.99188166,186.49,186.48,0.66]
["bitfinex","SOLUSD",1760791614113,1.99188166,186.49,186.48,16.79033309]
["bitfinex","SOLUSD",1760791614602,1.99188166,186.49,186.48,16.13033309]
["bitfinex","SOLUSD",1760791618399,1.99188166,186.49,186.48,33.23033308]
["bitfinex","SOLUSD",1760791619116,1.99188166,186.51,186.48,33.89033308]
["bitfinex","SOLUSD",1760791619321,1.99188166,186.51,186.49,0.66]
["bitfinex","SOLUSD",1760791619710,1.99188166,186.51,186.5,16.12859869]
["bitfinex","SOLUSD",1760791620818,1.99188166,186.51,186.5,16.78859869]
["bitfinex","SOLUSD",1760791621522,1.99188166,186.51,186.5,16.12859869]
["bitfinex","SOLUSD",1760791621723,2.66188166,186.51,186.48,17.09999999]
["bitfinex","SOLUSD",1760791621911,1.99188166,186.49,186.48,17.09999999]
["bitfinex","SOLUSD",1760791622109,1.99188166,186.49,186.48,33.22946583]
["bitfinex","SOLUSD",1760791622305,2.66188166,186.49,186.48,33.22946583]
["bitfinex","SOLUSD",1760791622513,2.66188166,186.49,186.43,17.09999999]
["bitfinex","SOLUSD",1760791622825,1.99188166,186.44,186.41,23.12450469]
["bitfinex","SOLUSD",1760791623017,1.99188166,186.44,186.42,0.66]
["bitfinex","SOLUSD",1760791623323,1.99188166,186.44,186.42,16.793803]
["bitfinex","SOLUSD",1760791623704,0.67,186.46,186.42,0.66]
["bitfinex","SOLUSD",1760791623910,1.99188166,186.43,186.41,39.97999999]
["bitfinex","SOLUSD",1760791624129,1.99188166,186.43,186.41,17.09999999]
["bitfinex","SOLUSD",1760791624332,1.99188166,186.43,186.42,16.13467071]
["bitfinex","SOLUSD",1760791626728,1.99188166,186.43,186.41,17.09999999]
["bitfinex","SOLUSD",1760791626913,1.99188166,186.42,186.41,17.09999999]
["bitfinex","SOLUSD",1760791627226,1.99188166,186.42,186.41,29.33545285]
["bitfinex","SOLUSD",1760791627434,1.99188166,186.42,186.41,12.23545286]
["bitfinex","SOLUSD",1760791627626,12.23545286,186.48,186.41,12.90545286]
["bitfinex","SOLUSD",1760791627627,1.99188166,186.43,186.41,12.90545286]
["bitfinex","SOLUSD",1760791627931,1.99188166,186.43,186.42,0.67]
["bitfinex","SOLUSD",1760791628235,1.99188166,186.43,186.41,12.90545286]
["bitfinex","SOLUSD",1760791628629,1.99188166,186.43,186.41,12.23545286]
["bitfinex","SOLUSD",1760791628824,1.99188166,186.43,186.41,12.90545286]
["bitfinex","SOLUSD",1760791629536,1.99188166,186.42,186.41,12.23545286]
["bitfinex","SOLUSD",1760791630036,1.99188166,186.42,186.41,12.90545286]
["bitfinex","SOLUSD",1760791630523,1.99188166,186.44,186.41,12.90545286]
["bitfinex","SOLUSD",1760791630727,2.68188166,186.44,186.41,12.90545286]
["bitfinex","SOLUSD",1760791630914,1.99188166,186.43,186.41,12.23545286]
["bitfinex","SOLUSD",1760791631115,12.19460158,186.48,186.39,17.29999999]
["bitfinex","SOLUSD",1760791631116,2.68188166,186.42,186.39,17.29999999]
["bitfinex","SOLUSD",1760791631336,1.99188166,186.4,186.39,29.49460157]
["bitfinex","SOLUSD",1760791631546,2.68188166,186.4,186.39,12.39460158]
["bitfinex","SOLUSD",1760791631745,1.99188166,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760791631921,23.57,186.43,186.39,0.87]
["bitfinex","SOLUSD",1760791631922,1.99188166,186.42,186.39,0.87]
["bitfinex","SOLUSD",1760791632444,2.68188166,186.42,186.39,0.2]
["bitfinex","SOLUSD",1760791633638,2.68188166,186.42,186.39,16.33814249]
["bitfinex","SOLUSD",1760791633826,0.68,186.41,186.39,16.33814249]
["bitfinex","SOLUSD",1760791634424,4.22707494,186.48,186.4,6.07480686]
["bitfinex","SOLUSD",1760791634726,2.67188166,186.47,186.42,5.3642313]
["bitfinex","SOLUSD",1760791635042,2.67188166,186.47,186.43,0.71]
["bitfinex","SOLUSD",1760791635342,1.99188166,186.47,186.43,16.13467071]
["bitfinex","SOLUSD",1760791635513,1.99188166,186.49,186.44,0.71]
["bitfinex","SOLUSD",1760791635716,0.68,186.48,186.44,0.71]
["bitfinex","SOLUSD",1760791637024,0.68,186.48,186.43,22.03488857]
["bitfinex","SOLUSD",1760791637344,1.99188166,186.49,186.44,0.71]
["bitfinex","SOLUSD",1760791637643,1.99188166,186.49,186.43,16.67106506]
["bitfinex","SOLUSD",1760791637819,1.99188166,186.47,186.43,16.13467071]
["bitfinex","SOLUSD",1760791638020,2.67188166,186.46,186.43,16.13467071]
["bitfinex","SOLUSD",1760791638332,0.68,186.45,186.43,16.13467071]
["bitfinex","SOLUSD",1760791638648,2.67188166,186.46,186.43,33.2346707]
["bitfinex","SOLUSD",1760791639044,0.68,186.45,186.43,17.09999999]
["bitfinex","SOLUSD",1760791639422,0.68,186.45,186.43,33.2346707]
["bitfinex","SOLUSD",1760791639626,2.67188166,186.44,186.39,23.37486942]
["bitfinex","SOLUSD",1760791639828,2.67188166,186.44,186.41,16.13640642]
["bitfinex","SOLUSD",1760791640229,1.99188166,186.44,186.41,16.84640642]
["bitfinex","SOLUSD",1760791640728,1.99188166,186.43,186.41,0.71]
["bitfinex","SOLUSD",1760791641456,1.99188166,186.46,186.42,0.71]
["bitfinex","SOLUSD",1760791641752,22.88,186.48,186.42,0.71]
["bitfinex","SOLUSD",1760791641923,1.99188166,186.49,186.43,0.53639435]
["bitfinex","SOLUSD",1760791642128,1.99188166,186.48,186.44,0.71]
["bitfinex","SOLUSD",1760791642324,1.99188166,186.47,186.45,0.71]
["bitfinex","SOLUSD",1760791642539,1.99188166,186.47,186.43,17.37932973]
["bitfinex","SOLUSD",1760791642738,1.99188166,186.47,186.43,16.84293538]
["bitfinex","SOLUSD",1760791642930,1.99188166,186.46,186.43,0.71]
["bitfinex","SOLUSD",1760791643851,1.99188166,186.46,186.42,33.23380299]
["bitfinex","SOLUSD",1760791643852,2.67188166,186.47,186.42,38.59803007]
["bitfinex","SOLUSD",1760791644029,1.99188166,186.47,186.44,0.71]
["bitfinex","SOLUSD",1760791644631,2.67188166,186.47,186.42,39.1344532]
["bitfinex","SOLUSD",1760791644831,1.99188166,186.46,186.43,0.71]
["bitfinex","SOLUSD",1760791645043,1.99188166,186.46,186.43,17.80999999]
["bitfinex","SOLUSD",1760791647359,1.99188166,186.46,186.44,0.71]
["bitfinex","SOLUSD",1760791647757,1.99188166,186.47,186.44,0.71]
["bitfinex","SOLUSD",1760791647940,2.67188166,186.47,186.44,0.71]
["bitfinex","SOLUSD",1760791649764,1.99188166,186.46,186.44,0.71]
["bitfinex","SOLUSD",1760791650071,1.99188166,186.45,186.43,17.09999999]
["bitfinex","SOLUSD",1760791650276,2.67188166,186.45,186.43,17.09999999]
["bitfinex","SOLUSD",1760791650442,1.99188166,186.45,186.43,17.80999999]
["bitfinex","SOLUSD",1760791650948,1.99188166,186.45,186.43,0.71]
["bitfinex","SOLUSD",1760791651571,0.68,186.47,186.43,0.71]
["bitfinex","SOLUSD",1760791651751,1.99188166,186.46,186.43,0.71]
["bitfinex","SOLUSD",1760791651965,1.99188166,186.47,186.44,0.71]
["bitfinex","SOLUSD",1760791652148,1.99188166,186.46,186.42,1.24642313]
["bitfinex","SOLUSD",1760791652350,1.99188166,186.46,186.43,0.71]
["bitfinex","SOLUSD",1760791652668,1.99188166,186.45,186.41,0.71]
["bitfinex","SOLUSD",1760791652866,1.99188166,186.45,186.42,0.71]
["bitfinex","SOLUSD",1760791653262,1.99188166,186.45,186.41,16.13467071]
["bitfinex","SOLUSD",1760791653461,2.67188166,186.44,186.41,16.13467071]
["bitfinex","SOLUSD",1760791653667,1.99188166,186.43,186.41,17.09999999]
["bitfinex","SOLUSD",1760791654172,1.99188166,186.43,186.4,16.84553852]
["bitfinex","SOLUSD",1760791654350,1.99188166,186.42,186.39,0.2]
["bitfinex","SOLUSD",1760791654553,1.99188166,186.42,186.39,17.04727441]
["bitfinex","SOLUSD",1760791656760,1.99188166,186.4,186.39,16.33727441]
["bitfinex","SOLUSD",1760791656963,1.99188166,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760791657680,2.67188166,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760791661672,1.99188166,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760791661981,2.67188166,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760791665459,25.55188166,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760791666568,2.67188166,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760791667466,6.91339884,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760791667676,3.79669942,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760791668574,6.91339884,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760791670172,29.79339884,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760791670480,6.91339884,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760791671476,29.79339884,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760791671872,17.78987405,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760791673291,29.79339884,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760791673989,26.67669942,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760791674880,26.70669942,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760791676195,6.94339884,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760791678893,3.82669942,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760791679096,3.11669942,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760791679781,3.82669942,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760791680189,6.94339884,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760791686502,3.11669942,186.4,186.39,0.86]
["bitfinex","SOLUSD",1760791687000,3.11669942,186.42,186.39,0.86]
["bitfinex","SOLUSD",1760791687191,3.11669942,186.42,186.4,0.66]
["bitfinex","SOLUSD",1760791687386,22.88,186.44,186.4,0.66]
["bitfinex","SOLUSD",1760791687594,3.11669942,186.43,186.4,0.66]
["bitfinex","SOLUSD",1760791689093,3.11669942,186.45,186.41,0.5364519]
["bitfinex","SOLUSD",1760791689401,3.11669942,186.45,186.42,0.66]
["bitfinex","SOLUSD",1760791689901,0.72,186.5,186.42,0.66]
["bitfinex","SOLUSD",1760791690083,3.11669942,186.46,186.42,0.66]
["bitfinex","SOLUSD",1760791690279,3.11669942,186.47,186.42,16.79467071]
["bitfinex","SOLUSD",1760791690583,3.11669942,186.47,186.43,0.66]
["bitfinex","SOLUSD",1760791691299,3.11669942,186.47,186.44,4.2742436]
["bitfinex","SOLUSD",1760791691692,3.11669942,186.47,186.45,0.66]
["bitfinex","SOLUSD",1760791693004,3.11669942,186.49,186.45,0.66]
["bitfinex","SOLUSD",1760791694706,22.88,186.48,186.45,0.66]
["bitfinex","SOLUSD",1760791694913,3.11669942,186.48,186.45,0.66]
["bitfinex","SOLUSD",1760791696511,3.11669942,186.48,186.45,17.75999999]
["bitfinex","SOLUSD",1760791696706,3.11669942,186.48,186.45,17.09999999]
["bitfinex","SOLUSD",1760791696915,3.11669942,186.48,186.46,0.71]
["bitfinex","SOLUSD",1760791697085,3.11669942,186.48,186.45,17.09999999]
["bitfinex","SOLUSD",1760791697292,3.11669942,186.48,186.46,0.71]
["bitfinex","SOLUSD",1760791697503,3.11669942,186.48,186.47,0.71]
["bitfinex","SOLUSD",1760791699910,23.58,186.51,186.47,0.71]
["bitfinex","SOLUSD",1760791700113,3.11669942,186.48,186.47,0.71]
["bitfinex","SOLUSD",1760791700418,3.11669942,186.52,186.48,0.71]
["bitfinex","SOLUSD",1760791701790,3.11669942,186.51,186.49,0.71]
["bitfinex","SOLUSD",1760791702022,27.99191817,186.54,186.49,0.71]
["bitfinex","SOLUSD",1760791702211,3.11669942,186.51,186.49,0.71]
["bitfinex","SOLUSD",1760791703209,3.11669942,186.5,186.45,18.5]
["bitfinex","SOLUSD",1760791703414,3.11669942,186.5,186.47,0.71]
["bitfinex","SOLUSD",1760791704409,3.81669942,186.5,186.47,0.71]
["bitfinex","SOLUSD",1760791705016,3.11669942,186.49,186.47,0.71]
["bitfinex","SOLUSD",1760791705313,3.11669942,186.48,186.45,0.71]
["bitfinex","SOLUSD",1760791705502,0.7,186.53,186.46,1.24630805]
["bitfinex","SOLUSD",1760791705704,3.11669942,186.51,186.47,0.71]
["bitfinex","SOLUSD",1760791705910,3.11669942,186.52,186.47,0.71]
["bitfinex","SOLUSD",1760791706714,3.81669942,186.52,186.46,0.53630805]
["bitfinex","SOLUSD",1760791706920,3.81669942,186.52,186.47,0.71]
["bitfinex","SOLUSD",1760791707117,3.11669942,186.52,186.48,0.71]
["bitfinex","SOLUSD",1760791707315,3.11669942,186.52,186.47,18.5]
["bitfinex","SOLUSD",1760791707518,3.11669942,186.52,186.49,0.71]
["bitfinex","SOLUSD",1760791707723,3.11669942,186.52,186.5,0.71]
["bitfinex","SOLUSD",1760791708822,3.11669942,186.52,186.49,18.5]
["bitfinex","SOLUSD",1760791709012,3.11669942,186.52,186.49,19.21]
["bitfinex","SOLUSD",1760791709517,3.11669942,186.52,186.49,18.5]
["bitfinex","SOLUSD",1760791709825,3.81669942,186.53,186.5,0.71]
["bitfinex","SOLUSD",1760791711427,3.81669942,186.52,186.49,18.5]
["bitfinex","SOLUSD",1760791711726,3.81669942,186.52,186.49,19.21]
["bitfinex","SOLUSD",1760791711923,3.81669942,186.51,186.49,18.5]
["bitfinex","SOLUSD",1760791712623,3.11669942,186.51,186.49,19.21]
["bitfinex","SOLUSD",1760791712935,3.11669942,186.51,186.49,18.5]
["bitfinex","SOLUSD",1760791713599,3.11669942,186.51,186.49,19.21]
["bitfinex","SOLUSD",1760791713805,3.11669942,186.52,186.5,0.71]
["bitfinex","SOLUSD",1760791714115,3.11669942,186.52,186.49,18.5]
["bitfinex","SOLUSD",1760791714318,3.11669942,186.52,186.49,19.21]
["bitfinex","SOLUSD",1760791715406,3.11669942,186.51,186.49,18.5]
["bitfinex","SOLUSD",1760791715715,0.7,186.52,186.49,18.5]
["bitfinex","SOLUSD",1760791715716,3.81669942,186.5,186.49,18.5]
["bitfinex","SOLUSD",1760791716224,3.11669942,186.5,186.49,18.5]
["bitfinex","SOLUSD",1760791719125,3.81669942,186.5,186.47,0.71]
["bitfinex","SOLUSD",1760791719630,3.81669942,186.5,186.46,18.5]
["bitfinex","SOLUSD",1760791719815,3.81669942,186.5,186.46,19.21]
["bitfinex","SOLUSD",1760791720932,3.11669942,186.5,186.47,0.71]
["bitfinex","SOLUSD",1760791721136,3.11669942,186.5,186.48,0.71]
["bitfinex","SOLUSD",1760791721931,3.81669942,186.5,186.46,19.21]
["bitfinex","SOLUSD",1760791722120,3.81669942,186.49,186.46,19.21]
["bitfinex","SOLUSD",1760791722322,3.11669942,186.49,186.46,19.21]
["bitfinex","SOLUSD",1760791722933,3.11669942,186.48,186.46,19.21]
["bitfinex","SOLUSD",1760791723113,3.11669942,186.48,186.46,18.5]
["bitfinex","SOLUSD",1760791723617,3.11669942,186.48,186.46,19.18]
["bitfinex","SOLUSD",1760791724329,3.81669942,186.49,186.46,19.18]
["bitfinex","SOLUSD",1760791726135,3.11669942,186.5,186.47,0.68]
["bitfinex","SOLUSD",1760791726326,3.11669942,186.5,186.48,0.68]
["bitfinex","SOLUSD",1760791727031,3.11669942,186.5,186.46,19.18]
["bitfinex","SOLUSD",1760791727238,3.11669942,186.5,186.47,0.68]
["bitfinex","SOLUSD",1760791727431,3.11669942,186.5,186.46,18.5]
["bitfinex","SOLUSD",1760791727732,3.83669942,186.5,186.46,19.18]
["bitfinex","SOLUSD",1760791728036,3.11669942,186.48,186.46,0.68]
["bitfinex","SOLUSD",1760791729319,1.99200739,186.48,186.46,0.68]
["bitfinex","SOLUSD",1760791729517,2.71200739,186.48,186.44,18.5]
["bitfinex","SOLUSD",1760791729729,2.71200739,186.48,186.44,19.18]
["bitfinex","SOLUSD",1760791729934,2.71200739,186.48,186.45,0.68]
["bitfinex","SOLUSD",1760791730121,1.99200739,186.48,186.45,0.68]
["bitfinex","SOLUSD",1760791730526,2.71200739,186.48,186.45,0.68]
["bitfinex","SOLUSD",1760791732432,1.99200739,186.48,186.45,0.68]
["bitfinex","SOLUSD",1760791732847,1.99200739,186.48,186.46,0.68]
["bitfinex","SOLUSD",1760791733228,2.71200739,186.48,186.44,6.04364466]
["bitfinex","SOLUSD",1760791733435,2.71200739,186.48,186.45,0.68]
["bitfinex","SOLUSD",1760791734336,1.99200739,186.48,186.46,0.68]
["bitfinex","SOLUSD",1760791734643,1.99200739,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1760791734851,1.99200739,186.49,186.46,0.68]
["bitfinex","SOLUSD",1760791735023,2.71200739,186.49,186.46,0.68]
["bitfinex","SOLUSD",1760791735342,1.99200739,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1760791735545,1.99200739,186.48,186.44,0.68]
["bitfinex","SOLUSD",1760791735927,2.71200739,186.49,186.44,6.04348514]
["bitfinex","SOLUSD",1760791736125,1.99200739,186.49,186.45,0.68]
["bitfinex","SOLUSD",1760791736325,0.72,186.48,186.45,0.68]
["bitfinex","SOLUSD",1760791736546,2.71200739,186.48,186.45,0.68]
["bitfinex","SOLUSD",1760791737928,1.99200739,186.48,186.43,6.04394357]
["bitfinex","SOLUSD",1760791738121,2.71200739,186.48,186.44,0.68]
["bitfinex","SOLUSD",1760791738746,2.71200739,186.48,186.45,0.68]
["bitfinex","SOLUSD",1760791739734,2.71200739,186.48,186.45,19.18]
["bitfinex","SOLUSD",1760791739943,2.71200739,186.48,186.45,18.5]
["bitfinex","SOLUSD",1760791740152,2.71200739,186.47,186.45,18.5]
["bitfinex","SOLUSD",1760791740329,2.71200739,186.46,186.41,0.68]
["bitfinex","SOLUSD",1760791740525,1.99200739,186.44,186.41,0.68]
["bitfinex","SOLUSD",1760791740775,2.71200739,186.44,186.41,0.68]
["bitfinex","SOLUSD",1760791741428,2.71200739,186.43,186.39,0.88]
["bitfinex","SOLUSD",1760791741628,2.71200739,186.43,186.4,0.68]
["bitfinex","SOLUSD",1760791741852,1.99200739,186.44,186.41,0.68]
["bitfinex","SOLUSD",1760791742029,0.72,186.43,186.39,0.88]
["bitfinex","SOLUSD",1760791742227,1.99200739,186.43,186.39,0.88]
["bitfinex","SOLUSD",1760791742556,2.71200739,186.42,186.39,0.88]
["bitfinex","SOLUSD",1760791743048,1.99200739,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760791744038,22.88,186.47,186.39,6.78138891]
["bitfinex","SOLUSD",1760791744348,2.71200739,186.48,186.4,0.68]
["bitfinex","SOLUSD",1760791744552,1.99200739,186.49,186.41,0.5364519]
["bitfinex","SOLUSD",1760791744751,1.99200739,186.49,186.42,0.68]
["bitfinex","SOLUSD",1760791744960,2.71200739,186.49,186.43,0.53639435]
["bitfinex","SOLUSD",1760791745160,0.72,186.49,186.44,0.68]
["bitfinex","SOLUSD",1760791745662,0.72,186.49,186.45,5.36336819]
["bitfinex","SOLUSD",1760791745838,0.72,186.49,186.45,6.08336819]
["bitfinex","SOLUSD",1760791746461,1.99200739,186.5,186.46,0.72]
["bitfinex","SOLUSD",1760791746637,2.67200739,186.5,186.46,0.72]
["bitfinex","SOLUSD",1760791746834,1.99200739,186.51,186.47,0.72]
["bitfinex","SOLUSD",1760791747045,2.67200739,186.52,186.48,0.72]
["bitfinex","SOLUSD",1760791747245,2.67200739,186.52,186.49,0.72]
["bitfinex","SOLUSD",1760791748869,16.23613684,186.58,186.46,0.53630805]
["bitfinex","SOLUSD",1760791748870,0.2,186.59,186.5,0.72]
["bitfinex","SOLUSD",1760791749163,1.99200739,186.56,186.5,0.72]
["bitfinex","SOLUSD",1760791749351,2.67200739,186.57,186.5,0.72]
["bitfinex","SOLUSD",1760791749546,1.99200739,186.56,186.5,0.72]
["bitfinex","SOLUSD",1760791749962,1.99200739,186.54,186.48,1.25625053]
["bitfinex","SOLUSD",1760791750142,2.67200739,186.53,186.48,1.25625053]
["bitfinex","SOLUSD",1760791750343,2.67200739,186.52,186.48,1.25625053]
["bitfinex","SOLUSD",1760791750552,2.67200739,186.52,186.48,0.72]
["bitfinex","SOLUSD",1760791750745,2.67200739,186.51,186.46,22.74793712]
["bitfinex","SOLUSD",1760791751049,0.68,186.5,186.46,6.61933843]
["bitfinex","SOLUSD",1760791752046,0.68,186.5,186.47,0.72]
["bitfinex","SOLUSD",1760791752574,1.99200739,186.51,186.47,0.72]
["bitfinex","SOLUSD",1760791752746,2.67200739,186.51,186.47,0.72]
["bitfinex","SOLUSD",1760791753352,1.99200739,186.48,186.43,6.03394357]
["bitfinex","SOLUSD",1760791753554,2.66200739,186.48,186.44,0.67]
["bitfinex","SOLUSD",1760791753748,2.66200739,186.48,186.45,0.67]
["bitfinex","SOLUSD",1760791755968,2.66200739,186.48,186.43,6.03394357]
["bitfinex","SOLUSD",1760791756272,1.99200739,186.46,186.41,22.1672996]
["bitfinex","SOLUSD",1760791756471,28.24119274,186.53,186.41,19.17]
["bitfinex","SOLUSD",1760791756472,1.99200739,186.44,186.41,19.17]
["bitfinex","SOLUSD",1760791756792,1.99200739,186.44,186.41,0.67]
["bitfinex","SOLUSD",1760791758973,1.99200739,186.47,186.42,1.20642313]
["bitfinex","SOLUSD",1760791759179,1.99200739,186.47,186.43,0.67]
["bitfinex","SOLUSD",1760791759478,2.66200739,186.48,186.43,0.67]
["bitfinex","SOLUSD",1760791759680,2.66200739,186.48,186.44,0.67]
["bitfinex","SOLUSD",1760791759876,1.99200739,186.49,186.45,0.67]
["bitfinex","SOLUSD",1760791760055,1.99200739,186.49,186.46,0.67]
["bitfinex","SOLUSD",1760791761079,1.99200739,186.48,186.44,0.67]
["bitfinex","SOLUSD",1760791761255,2.66200739,186.48,186.43,5.90006245]
["bitfinex","SOLUSD",1760791761454,22.88,186.51,186.4,42.78849237]
["bitfinex","SOLUSD",1760791761455,2.66200739,186.47,186.42,6.03421119]
["bitfinex","SOLUSD",1760791761678,2.66200739,186.46,186.42,0.67]
["bitfinex","SOLUSD",1760791761873,1.99200739,186.45,186.42,0.67]
["bitfinex","SOLUSD",1760791762074,2.66200739,186.45,186.41,5.36447815]
["bitfinex","SOLUSD",1760791762389,1.99200739,186.45,186.42,0.67]
["bitfinex","SOLUSD",1760791762756,0.67,186.47,186.41,5.36447815]
["bitfinex","SOLUSD",1760791762757,1.99200739,186.46,186.43,0.67]
["bitfinex","SOLUSD",1760791763258,2.66200739,186.46,186.41,6.03447815]
["bitfinex","SOLUSD",1760791763457,2.66200739,186.46,186.42,0.67]
["bitfinex","SOLUSD",1760791764658,1.99200739,186.45,186.41,23.86447815]
["bitfinex","SOLUSD",1760791764983,1.99200739,186.46,186.42,0.67]
["bitfinex","SOLUSD",1760791765159,2.66200739,186.46,186.42,19.17]
["bitfinex","SOLUSD",1760791766462,2.66200739,186.45,186.42,18.5]
["bitfinex","SOLUSD",1760791766667,1.99200739,186.44,186.42,18.5]
["bitfinex","SOLUSD",1760791766876,0.67,186.43,186.42,18.5]
["bitfinex","SOLUSD",1760791767060,0.67,186.45,186.42,18.5]
["bitfinex","SOLUSD",1760791767261,1.99200739,186.44,186.42,18.5]
["bitfinex","SOLUSD",1760791767988,2.66200739,186.44,186.42,18.5]
["bitfinex","SOLUSD",1760791769364,1.99200739,186.44,186.42,18.5]
["bitfinex","SOLUSD",1760791769677,1.99200739,186.45,186.42,19.17]
["bitfinex","SOLUSD",1760791770164,1.99200739,186.46,186.43,0.67]
["bitfinex","SOLUSD",1760791770978,1.99200739,186.45,186.42,18.5]
["bitfinex","SOLUSD",1760791771176,1.99200739,186.45,186.42,19.17]
["bitfinex","SOLUSD",1760791774188,1.99200739,186.46,186.43,0.67]
["bitfinex","SOLUSD",1760791774492,1.99200739,186.46,186.44,0.67]
["bitfinex","SOLUSD",1760791775366,1.99200739,186.46,186.42,24.53414901]
["bitfinex","SOLUSD",1760791775585,1.99200739,186.46,186.43,0.67]
["bitfinex","SOLUSD",1760791775780,1.99200739,186.46,186.44,0.67]
["bitfinex","SOLUSD",1760791775966,22.88,186.46,186.45,0.67]
["bitfinex","SOLUSD",1760791776778,2.66200739,186.52,186.45,6.03336819]
["bitfinex","SOLUSD",1760791776981,1.99200739,186.53,186.46,1.20630805]
["bitfinex","SOLUSD",1760791777178,1.99200739,186.54,186.47,0.67]
["bitfinex","SOLUSD",1760791777490,1.99200739,186.54,186.48,0.53625053]
["bitfinex","SOLUSD",1760791777698,1.99200739,186.54,186.49,0.67]
["bitfinex","SOLUSD",1760791777873,2.66200739,186.54,186.5,0.67]
["bitfinex","SOLUSD",1760791779203,1.99200739,186.54,186.51,0.67]
["bitfinex","SOLUSD",1760791779378,23.55,186.56,186.52,0.67]
["bitfinex","SOLUSD",1760791779583,1.99200739,186.54,186.52,0.67]
["bitfinex","SOLUSD",1760791779887,22.88,186.57,186.51,0.67]
["bitfinex","SOLUSD",1760791780093,1.99200739,186.54,186.51,0.67]
["bitfinex","SOLUSD",1760791781601,2.66200739,186.54,186.51,0.67]
["bitfinex","SOLUSD",1760791782191,1.99200739,186.54,186.51,0.67]
["bitfinex","SOLUSD",1760791782685,1.99200739,186.54,186.51,19.17]
["bitfinex","SOLUSD",1760791782893,2.66200739,186.54,186.51,18.5]
["bitfinex","SOLUSD",1760791783503,1.99200739,186.54,186.51,19.19]
["bitfinex","SOLUSD",1760791784100,24.87200739,186.56,186.52,1.22613553]
["bitfinex","SOLUSD",1760791784302,22.88,186.56,186.53,0.69]
["bitfinex","SOLUSD",1760791784509,24.87200739,186.56,186.53,0.69]
["bitfinex","SOLUSD",1760791784690,22.88,186.56,186.53,0.69]
["bitfinex","SOLUSD",1760791784890,0.7,186.58,186.53,0.69]
["bitfinex","SOLUSD",1760791784891,1.99200739,186.57,186.53,0.69]
["bitfinex","SOLUSD",1760791785093,0.7,186.58,186.52,19.03613553]
["bitfinex","SOLUSD",1760791785094,2.69200739,186.58,186.54,1.22607805]
["bitfinex","SOLUSD",1760791785298,2.19200739,186.59,186.55,0.69]
["bitfinex","SOLUSD",1760791785603,2.89200739,186.59,186.55,0.69]
["bitfinex","SOLUSD",1760791786306,1.99200739,186.57,186.54,18.5]
["bitfinex","SOLUSD",1760791786513,0.2,186.59,186.54,18.5]
["bitfinex","SOLUSD",1760791786705,1.99200739,186.58,186.54,19.72607805]
["bitfinex","SOLUSD",1760791786907,2.69200739,186.58,186.54,19.72607805]
["bitfinex","SOLUSD",1760791787104,2.69200739,186.58,186.54,24.39676457]
["bitfinex","SOLUSD",1760791787285,2.69200739,186.58,186.54,25.08676457]
["bitfinex","SOLUSD",1760791787915,2.69200739,186.58,186.55,0.69]
["bitfinex","SOLUSD",1760791788580,2.69200739,186.58,186.54,24.39676457]
["bitfinex","SOLUSD",1760791788895,2.69200739,186.58,186.54,25.08676457]
["bitfinex","SOLUSD",1760791789296,1.99200739,186.58,186.55,0.69]
["bitfinex","SOLUSD",1760791790097,1.99200739,186.58,186.55,19.19]
["bitfinex","SOLUSD",1760791790506,1.99200739,186.58,186.55,18.5]
["bitfinex","SOLUSD",1760791790700,0.2,186.59,186.55,18.5]
["bitfinex","SOLUSD",1760791790701,2.19200739,186.59,186.56,1.22602058]
["bitfinex","SOLUSD",1760791790900,0.2,186.59,186.57,0.69]
["bitfinex","SOLUSD",1760791791200,0.2,186.59,186.58,0.69]
["bitfinex","SOLUSD",1760791792904,0.2,186.59,186.58,1.22596312]
["bitfinex","SOLUSD",1760791793316,0.2,186.59,186.58,6.58559437]
["bitfinex","SOLUSD",1760791794914,0.2,186.59,186.58,17.46206958]
["bitfinex","SOLUSD",1760791795310,0.2,186.59,186.58,35.96206958]
["bitfinex","SOLUSD",1760791801416,0.2,186.59,186.58,19.03596312]
["bitfinex","SOLUSD",1760791801718,0.2,186.59,186.58,35.96206958]
["bitfinex","SOLUSD",1760791804936,0.2,186.59,186.58,18.93596312]
["bitfinex","SOLUSD",1760791804937,3.30822708,186.59,186.58,18.93596312]
["bitfinex","SOLUSD",1760791805233,4.00822708,186.59,186.58,18.93596312]
["bitfinex","SOLUSD",1760791805438,3.30822708,186.59,186.58,18.93596312]
["bitfinex","SOLUSD",1760791806118,4.00822708,186.59,186.53,18.4]
["bitfinex","SOLUSD",1760791806307,3.10822708,186.54,186.52,5.89721295]
["bitfinex","SOLUSD",1760791806509,3.10822708,186.56,186.53,0.66]
["bitfinex","SOLUSD",1760791806719,0.86,186.59,186.54,0.53607805]
["bitfinex","SOLUSD",1760791806914,3.96822708,186.59,186.55,6.02044484]
["bitfinex","SOLUSD",1760791807111,3.30822708,186.59,186.56,1.19602058]
["bitfinex","SOLUSD",1760791807439,0.2,186.59,186.57,0.66]
["bitfinex","SOLUSD",1760791807605,0.2,186.59,186.58,0.53596312]
["bitfinex","SOLUSD",1760791808911,0.2,186.59,186.58,5.89559437]
["bitfinex","SOLUSD",1760791809125,0.2,186.59,186.58,6.55559437]
["bitfinex","SOLUSD",1760791810718,0.2,186.59,186.58,35.83206958]
["bitfinex","SOLUSD",1760791812106,0.2,186.61,186.6,10.87647521]
["bitfinex","SOLUSD",1760791812436,0.2,186.61,186.6,29.41238089]
["bitfinex","SOLUSD",1760791812625,0.2,186.61,186.6,30.07238089]
["bitfinex","SOLUSD",1760791813316,0.2,186.61,186.6,35.43143769]
["bitfinex","SOLUSD",1760791816329,0.2,186.61,186.6,34.77143769]
["bitfinex","SOLUSD",1760791816933,0.2,186.61,186.6,35.48143769]
["bitfinex","SOLUSD",1760791817236,0.2,186.61,186.6,34.77143769]
["bitfinex","SOLUSD",1760791818331,0.2,186.61,186.6,24.60496248]
["bitfinex","SOLUSD",1760791818534,0.2,186.61,186.6,35.48143769]
["bitfinex","SOLUSD",1760791821720,0.2,186.61,186.6,37.63030013]
["bitfinex","SOLUSD",1760791840446,0.2,186.63,186.62,34.03495768]
["bitfinex","SOLUSD",1760791840656,0.2,186.63,186.62,34.57080592]
["bitfinex","SOLUSD",1760791841258,0.2,186.63,186.62,36.71943751]
["bitfinex","SOLUSD",1760791842157,0.91,186.63,186.62,25.8429623]
["bitfinex","SOLUSD",1760791842767,0.2,186.63,186.62,25.8429623]
["bitfinex","SOLUSD",1760791843062,0.91,186.63,186.62,25.8429623]
["bitfinex","SOLUSD",1760791844249,0.2,186.63,186.62,25.8429623]
["bitfinex","SOLUSD",1760791846343,0.2,186.63,186.62,25.7429623]
["bitfinex","SOLUSD",1760791847634,0.87,186.63,186.62,25.7429623]
["bitfinex","SOLUSD",1760791848360,0.2,186.63,186.62,25.7429623]
["bitfinex","SOLUSD",1760791849840,0.87,186.63,186.62,20.38447983]
["bitfinex","SOLUSD",1760791850148,0.2,186.63,186.62,19.84863159]
["bitfinex","SOLUSD",1760791850548,0.87,186.63,186.62,19.84863159]
["bitfinex","SOLUSD",1760791852052,0.2,186.63,186.62,25.20711406]
["bitfinex","SOLUSD",1760791853646,0.87,186.63,186.62,20.38447983]
["bitfinex","SOLUSD",1760791856768,0.2,186.63,186.62,25.7429623]
["bitfinex","SOLUSD",1760791857148,0.2,186.63,186.62,26.4229623]
["bitfinex","SOLUSD",1760791857568,0.2,186.63,186.62,37.29943751]
["bitfinex","SOLUSD",1760791862354,0.87,186.63,186.62,20.38447983]
["bitfinex","SOLUSD",1760791862554,0.2,186.63,186.62,20.38447983]
["bitfinex","SOLUSD",1760791862962,0.87,186.63,186.62,20.38447983]
["bitfinex","SOLUSD",1760791863162,0.87,186.63,186.62,25.7429623]
["bitfinex","SOLUSD",1760791864481,0.2,186.63,186.62,25.7429623]
["bitfinex","SOLUSD",1760791865174,0.87,186.63,186.62,25.7429623]
["bitfinex","SOLUSD",1760791866178,0.87,186.63,186.62,20.38447983]
["bitfinex","SOLUSD",1760791867076,2.85812335,186.63,186.62,20.38447983]
["bitfinex","SOLUSD",1760791868367,2.85812335,186.63,186.62,19.84863159]
["bitfinex","SOLUSD",1760791869983,2.18812335,186.63,186.62,19.84863159]
["bitfinex","SOLUSD",1760791870185,0.2,186.63,186.62,25.7429623]
["bitfinex","SOLUSD",1760791877083,0.2,186.63,186.62,26.4629623]
["bitfinex","SOLUSD",1760791877273,0.2,186.63,186.62,37.33943751]
["bitfinex","SOLUSD",1760791880695,0.2,186.63,186.62,25.7429623]
["bitfinex","SOLUSD",1760791880899,0.2,186.63,186.62,26.4629623]
["bitfinex","SOLUSD",1760791881094,0.2,186.63,186.62,37.33943751]
["bitfinex","SOLUSD",1760791884187,0.2,186.63,186.62,36.61943751]
["bitfinex","SOLUSD",1760791884504,0.2,186.63,186.62,25.7429623]
["bitfinex","SOLUSD",1760791884679,0.2,186.63,186.62,36.61943751]
["bitfinex","SOLUSD",1760791884883,0.2,186.63,186.62,37.33943751]
["bitfinex","SOLUSD",1760791885993,0.2,186.63,186.62,20.38447983]
["bitfinex","SOLUSD",1760791886587,0.2,186.63,186.62,19.84863159]
["bitfinex","SOLUSD",1760791886788,0.2,186.63,186.62,20.38447983]
["bitfinex","SOLUSD",1760791887404,0.2,186.63,186.62,25.7429623]
["bitfinex","SOLUSD",1760791893912,0.2,186.63,186.62,26.4629623]
["bitfinex","SOLUSD",1760791894199,0.2,186.63,186.62,25.7429623]
["bitfinex","SOLUSD",1760791894613,0.2,186.63,186.62,26.4629623]
["bitfinex","SOLUSD",1760791897901,0.2,186.63,186.62,37.33943751]
["bitfinex","SOLUSD",1760791902134,0.2,186.63,186.62,20.38447983]
["bitfinex","SOLUSD",1760791902433,2.90812335,186.63,186.62,25.7429623]
["bitfinex","SOLUSD",1760791902606,0.2,186.63,186.62,25.7429623]
["bitfinex","SOLUSD",1760791903904,0.2,186.63,186.62,37.29943751]
["bitfinex","SOLUSD",1760791906828,0.2,186.63,186.62,20.38447983]
["bitfinex","SOLUSD",1760791907037,0.87,186.63,186.62,25.20711406]
["bitfinex","SOLUSD",1760791908231,2.85812335,186.63,186.62,19.84863159]
["bitfinex","SOLUSD",1760791908529,2.85812335,186.63,186.62,25.7429623]
["bitfinex","SOLUSD",1760791909031,0.87,186.63,186.62,25.7429623]
["bitfinex","SOLUSD",1760791909918,0.2,186.63,186.62,25.7429623]
["bitfinex","SOLUSD",1760791917638,0.2,186.63,186.62,26.4229623]
["bitfinex","SOLUSD",1760791919944,0.2,186.63,186.62,37.29943751]
["bitfinex","SOLUSD",1760791920320,0.2,186.63,186.62,25.7429623]
["bitfinex","SOLUSD",1760791920321,0.87,186.63,186.62,25.7429623]
["bitfinex","SOLUSD",1760791920917,0.2,186.63,186.62,25.7429623]
["bitfinex","SOLUSD",1760791922447,0.87,186.63,186.62,20.38447983]
["bitfinex","SOLUSD",1760791922663,3.97659969,186.63,186.62,19.84863159]
["bitfinex","SOLUSD",1760791923147,3.97659969,186.63,186.61,5.89457433]
["bitfinex","SOLUSD",1760791923148,26.85659969,186.63,186.55,0.68]
["bitfinex","SOLUSD",1760791923344,3.10659969,186.59,186.56,5.36010483]
["bitfinex","SOLUSD",1760791923527,22.88,186.62,186.58,3.97659969]
["bitfinex","SOLUSD",1760791923730,3.10659969,186.59,186.58,3.97659969]
["bitfinex","SOLUSD",1760791923944,3.10659969,186.59,186.56,0.53602058]
["bitfinex","SOLUSD",1760791924144,3.10659969,186.57,186.56,0.53602058]
["bitfinex","SOLUSD",1760791924351,3.10659969,186.57,186.54,0.53607805]
["bitfinex","SOLUSD",1760791924562,3.10659969,186.55,186.54,16.66034238]
["bitfinex","SOLUSD",1760791924854,3.10659969,186.55,186.54,16.12426433]
["bitfinex","SOLUSD",1760791926345,3.75659969,186.55,186.54,16.12426433]
["bitfinex","SOLUSD",1760791927351,3.75659969,186.55,186.53,16.12426433]
["bitfinex","SOLUSD",1760791927554,3.10659969,186.54,186.53,16.12426433]
["bitfinex","SOLUSD",1760791928655,3.75659969,186.54,186.5,0.53619302]
["bitfinex","SOLUSD",1760791928855,3.10659969,186.51,186.5,0.53619302]
["bitfinex","SOLUSD",1760791929058,3.10659969,186.51,186.49,0.53622178]
["bitfinex","SOLUSD",1760791929445,3.10659969,186.51,186.5,3.10659969]
["bitfinex","SOLUSD",1760791930848,3.75659969,186.51,186.5,20.80659969]
["bitfinex","SOLUSD",1760791932544,3.10659969,186.51,186.5,20.80659969]
["bitfinex","SOLUSD",1760791933535,3.77659969,186.51,186.5,20.80659969]
["bitfinex","SOLUSD",1760791934759,3.10659969,186.51,186.5,20.80659969]
["bitfinex","SOLUSD",1760791937957,3.77659969,186.51,186.5,20.80659969]
["bitfinex","SOLUSD",1760791938163,3.10659969,186.51,186.5,20.80659969]
["bitfinex","SOLUSD",1760791941360,22.88,186.55,186.5,21.49659969]
["bitfinex","SOLUSD",1760791941548,3.10659969,186.52,186.51,0.69]
["bitfinex","SOLUSD",1760791941747,3.10659969,186.53,186.5,18.23619302]
["bitfinex","SOLUSD",1760791941946,22.88,186.54,186.5,23.59811238]
["bitfinex","SOLUSD",1760791942148,0.67,186.58,186.51,10.87647521]
["bitfinex","SOLUSD",1760791942359,3.10659969,186.57,186.52,1.22613553]
["bitfinex","SOLUSD",1760791942538,3.10659969,186.57,186.53,0.69]
["bitfinex","SOLUSD",1760791942738,3.10659969,186.57,186.54,0.53607805]
["bitfinex","SOLUSD",1760791942964,3.10659969,186.57,186.55,0.69]
["bitfinex","SOLUSD",1760791943449,0.67,186.59,186.56,0.53602058]
["bitfinex","SOLUSD",1760791943450,3.10659969,186.58,186.56,0.53602058]
["bitfinex","SOLUSD",1760791943646,3.10659969,186.59,186.56,1.22602058]
["bitfinex","SOLUSD",1760791944260,3.10659969,186.59,186.57,0.69]
["bitfinex","SOLUSD",1760791944462,3.10659969,186.58,186.56,3.64262027]
["bitfinex","SOLUSD",1760791944660,3.10659969,186.58,186.56,1.22602058]
["bitfinex","SOLUSD",1760791945766,3.10659969,186.58,186.56,0.53602058]
["bitfinex","SOLUSD",1760791945970,3.10659969,186.61,186.57,0.69]
["bitfinex","SOLUSD",1760791946177,3.10659969,186.62,186.58,0.53596312]
["bitfinex","SOLUSD",1760791946466,3.10659969,186.62,186.59,0.69]
["bitfinex","SOLUSD",1760791946653,3.10659969,186.62,186.6,1.22590568]
["bitfinex","SOLUSD",1760791946965,0.2,186.63,186.61,0.69]
["bitfinex","SOLUSD",1760791947146,0.2,186.63,186.62,1.22584824]
["bitfinex","SOLUSD",1760791948478,0.2,186.63,186.62,4.33244793]
["bitfinex","SOLUSD",1760791952647,0.2,186.63,186.62,27.3909304]
["bitfinex","SOLUSD",1760791952854,0.2,186.63,186.62,38.26740561]
["bitfinex","SOLUSD",1760791953260,3.97659969,186.63,186.62,21.34244793]
["bitfinex","SOLUSD",1760791953467,3.30659969,186.63,186.62,21.34244793]
["bitfinex","SOLUSD",1760791954051,3.97659969,186.63,186.62,20.80659969]
["bitfinex","SOLUSD",1760791954358,3.97659969,186.63,186.62,17.7]
["bitfinex","SOLUSD",1760791955485,3.97659969,186.63,186.59,18.2359344]
["bitfinex","SOLUSD",1760791955782,3.10659969,186.61,186.59,22.21253409]
["bitfinex","SOLUSD",1760791956577,3.10659969,186.6,186.59,22.21253409]
["bitfinex","SOLUSD",1760791956882,3.77659969,186.6,186.59,18.2359344]
["bitfinex","SOLUSD",1760791957783,3.77659969,186.6,186.56,0.53602058]
["bitfinex","SOLUSD",1760791958087,3.10659969,186.57,186.56,0.53602058]
["bitfinex","SOLUSD",1760791958578,0.67,186.6,186.56,1.22602058]
["bitfinex","SOLUSD",1760791958785,3.10659969,186.58,186.56,16.65768541]
["bitfinex","SOLUSD",1760791959380,3.10659969,186.58,186.56,22.01781379]
["bitfinex","SOLUSD",1760791959575,3.10659969,186.58,186.56,22.70781379]
["bitfinex","SOLUSD",1760791959776,3.10659969,186.58,186.56,17.34768541]
["bitfinex","SOLUSD",1760791960086,3.10659969,186.58,186.56,16.65768541]
["bitfinex","SOLUSD",1760791960280,3.10659969,186.57,186.55,6.58649762]
["bitfinex","SOLUSD",1760791960482,3.10659969,186.57,186.55,22.70902885]
["bitfinex","SOLUSD",1760791961487,3.10659969,186.56,186.54,15.0]
["bitfinex","SOLUSD",1760791961676,3.10659969,186.55,186.54,15.0]
["bitfinex","SOLUSD",1760791961876,3.10659969,186.55,186.54,15.69]
["bitfinex","SOLUSD",1760791963178,3.10659969,186.56,186.54,21.05078052]
["bitfinex","SOLUSD",1760791963483,3.10659969,186.56,186.55,6.54654247]
["bitfinex","SOLUSD",1760791963786,3.10659969,186.56,186.55,5.89654247]
["bitfinex","SOLUSD",1760791964588,3.10659969,186.56,186.55,0.65]
["bitfinex","SOLUSD",1760791966776,3.10659969,186.57,186.55,6.01049316]
["bitfinex","SOLUSD",1760791966972,3.10659969,186.57,186.56,0.53602058]
["bitfinex","SOLUSD",1760791967182,3.10659969,186.58,186.56,12.06249579]
["bitfinex","SOLUSD",1760791967382,3.10659969,186.59,186.57,0.65]
["bitfinex","SOLUSD",1760791967567,0.2,186.63,186.58,10.87647521]
["bitfinex","SOLUSD",1760791967768,3.10659969,186.62,186.59,0.65]
["bitfinex","SOLUSD",1760791967969,3.81659969,186.62,186.6,0.53590568]
["bitfinex","SOLUSD",1760791968178,3.10659969,186.62,186.6,0.53590568]
["bitfinex","SOLUSD",1760791968671,0.2,186.63,186.61,6.00864357]
["bitfinex","SOLUSD",1760791968870,0.2,186.63,186.62,1.18584824]
["bitfinex","SOLUSD",1760791969072,0.2,186.63,186.62,12.06232345]
["bitfinex","SOLUSD",1760791970592,0.2,186.63,186.62,0.53584824]
["bitfinex","SOLUSD",1760791970782,3.30659969,186.63,186.62,0.53584824]
["bitfinex","SOLUSD",1760791971498,0.2,186.63,186.62,0.53584824]
["bitfinex","SOLUSD",1760791972602,0.2,186.63,186.62,5.89433071]
["bitfinex","SOLUSD",1760791973286,4.01659969,186.63,186.61,21.34247665]
["bitfinex","SOLUSD",1760791973588,2.69885772,186.62,186.61,0.53587696]
["bitfinex","SOLUSD",1760791973779,2.69885772,186.62,186.59,5.3591111]
["bitfinex","SOLUSD",1760791973780,2.69885772,186.62,186.6,4.01659969]
["bitfinex","SOLUSD",1760791974090,2.69885772,186.61,186.59,0.5359344]
["bitfinex","SOLUSD",1760791974295,1.98885772,186.6,186.59,3.23479212]
["bitfinex","SOLUSD",1760791976082,2.69885772,186.6,186.58,18.23596312]
["bitfinex","SOLUSD",1760791976284,1.98885772,186.59,186.58,18.23596312]
["bitfinex","SOLUSD",1760791976892,1.98885772,186.59,186.58,0.53596312]
["bitfinex","SOLUSD",1760791977096,2.69885772,186.59,186.55,35.12273946]
["bitfinex","SOLUSD",1760791977282,23.08,186.63,186.55,16.65858054]
["bitfinex","SOLUSD",1760791977283,1.98885772,186.56,186.55,16.65858054]
["bitfinex","SOLUSD",1760791977697,1.98885772,186.56,186.55,0.53604931]
["bitfinex","SOLUSD",1760791978283,1.98885772,186.56,186.54,36.48328585]
["bitfinex","SOLUSD",1760791978284,2.69885772,186.56,186.54,15.0]
["bitfinex","SOLUSD",1760791978486,1.98885772,186.55,186.54,15.0]
["bitfinex","SOLUSD",1760791978783,1.98885772,186.55,186.54,31.12339773]
["bitfinex","SOLUSD",1760791979102,1.98885772,186.55,186.54,15.0]
["bitfinex","SOLUSD",1760791979302,1.98885772,186.55,186.54,31.12339773]
["bitfinex","SOLUSD",1760791979496,1.98885772,186.55,186.54,15.0]
["bitfinex","SOLUSD",1760791980783,1.98885772,186.57,186.54,23.16045135]
["bitfinex","SOLUSD",1760791981021,1.98885772,186.57,186.55,0.53604931]
["bitfinex","SOLUSD",1760791981802,1.98885772,186.57,186.55,5.89647513]
["bitfinex","SOLUSD",1760791982109,1.98885772,186.6,186.56,0.65]
["bitfinex","SOLUSD",1760791982310,1.98885772,186.6,186.57,11.41246706]
["bitfinex","SOLUSD",1760791982618,1.98885772,186.6,186.57,12.06246706]
["bitfinex","SOLUSD",1760791983109,1.98885772,186.6,186.57,17.42223691]
["bitfinex","SOLUSD",1760791984320,0.2,186.63,186.59,10.87647521]
["bitfinex","SOLUSD",1760791984611,0.2,186.63,186.61,10.87647521]
["bitfinex","SOLUSD",1760791984833,0.2,186.63,186.62,11.41232345]
["bitfinex","SOLUSD",1760791985006,0.2,186.63,186.62,12.06232345]
["bitfinex","SOLUSD",1760791985208,0.2,186.63,186.62,14.25118117]
["bitfinex","SOLUSD",1760791986053,0.2,186.63,186.62,2.72470596]
["bitfinex","SOLUSD",1760791986644,2.18885772,186.63,186.62,2.72470596]
["bitfinex","SOLUSD",1760791990337,2.86885772,186.63,186.61,17.7]
["bitfinex","SOLUSD",1760791990539,2.66885772,186.62,186.61,17.7]
["bitfinex","SOLUSD",1760791990832,2.66885772,186.62,186.58,2.72482084]
["bitfinex","SOLUSD",1760791991036,1.98885772,186.59,186.57,0.53599185]
["bitfinex","SOLUSD",1760791991239,1.98885772,186.58,186.57,3.20484957]
["bitfinex","SOLUSD",1760791991419,2.66885772,186.58,186.57,2.66885772]
["bitfinex","SOLUSD",1760791991618,2.66885772,186.58,186.55,18.23604931]
["bitfinex","SOLUSD",1760791991839,1.98885772,186.57,186.56,2.66885772]
["bitfinex","SOLUSD",1760791993049,1.98885772,186.57,186.55,0.53604931]
["bitfinex","SOLUSD",1760791994024,1.98885772,186.56,186.55,0.53604931]
["bitfinex","SOLUSD",1760791994325,0.68,186.59,186.55,0.53604931]
["bitfinex","SOLUSD",1760791994645,1.98885772,186.56,186.55,0.53604931]
["bitfinex","SOLUSD",1760791995225,0.72,186.59,186.55,1.20604931]
["bitfinex","SOLUSD",1760791995427,1.98885772,186.57,186.55,17.32858054]
["bitfinex","SOLUSD",1760791995940,0.72,186.59,186.55,17.32858054]
["bitfinex","SOLUSD",1760791996228,1.98885772,186.57,186.55,17.32858054]
["bitfinex","SOLUSD",1760791997130,1.98885772,186.57,186.55,35.02858054]
["bitfinex","SOLUSD",1760791998331,1.98885772,186.56,186.55,34.35858054]
["bitfinex","SOLUSD",1760791998634,1.98885772,186.56,186.55,18.23604931]
["bitfinex","SOLUSD",1760791999235,1.98885772,186.56,186.55,18.90604931]
["bitfinex","SOLUSD",1760792000031,1.98885772,186.57,186.55,18.90604931]
["bitfinex","SOLUSD",1760792000228,1.98885772,186.57,186.55,35.02858054]
["bitfinex","SOLUSD",1760792000629,1.98885772,186.57,186.55,18.90604931]
["bitfinex","SOLUSD",1760792002238,1.98885772,186.58,186.56,0.67]
["bitfinex","SOLUSD",1760792002542,1.98885772,186.58,186.55,23.59645657]
["bitfinex","SOLUSD",1760792002742,1.98885772,186.58,186.56,0.67]
["bitfinex","SOLUSD",1760792003649,1.98885772,186.61,186.57,1.20599185]
["bitfinex","SOLUSD",1760792003831,1.98885772,186.61,186.58,0.67]
["bitfinex","SOLUSD",1760792004652,1.98885772,186.61,186.59,1.2059344]
["bitfinex","SOLUSD",1760792005036,1.98885772,186.62,186.6,0.67]
["bitfinex","SOLUSD",1760792005648,1.98885772,186.62,186.61,0.53587696]
["bitfinex","SOLUSD",1760792005851,1.98885772,186.62,186.61,18.90587696]
["bitfinex","SOLUSD",1760792006153,0.2,186.63,186.61,18.23587696]
["bitfinex","SOLUSD",1760792006340,2.18885772,186.63,186.61,18.23587696]
["bitfinex","SOLUSD",1760792007136,0.2,186.63,186.62,11.54647521]
["bitfinex","SOLUSD",1760792008353,0.2,186.63,186.62,16.90495768]
["bitfinex","SOLUSD",1760792008744,0.2,186.63,186.62,12.08232345]
["bitfinex","SOLUSD",1760792009252,0.2,186.63,186.62,0.53584824]
["bitfinex","SOLUSD",1760792009554,2.18885772,186.63,186.62,0.53584824]
["bitfinex","SOLUSD",1760792014166,0.2,186.63,186.62,0.53584824]
["bitfinex","SOLUSD",1760792014964,2.18885772,186.63,186.62,0.53584824]
["bitfinex","SOLUSD",1760792015164,2.90885772,186.63,186.62,0.53584824]
["bitfinex","SOLUSD",1760792015556,2.90885772,186.63,186.61,0.53587696]
["bitfinex","SOLUSD",1760792015746,1.98885772,186.62,186.61,0.53587696]
["bitfinex","SOLUSD",1760792016555,2.70885772,186.62,186.61,18.23587696]
["bitfinex","SOLUSD",1760792016953,1.98885772,186.62,186.61,18.23587696]
["bitfinex","SOLUSD",1760792021676,2.70885772,186.62,186.61,18.23587696]
["bitfinex","SOLUSD",1760792021876,1.98885772,186.62,186.61,18.23587696]
["bitfinex","SOLUSD",1760792022679,2.18885772,186.63,186.61,18.23587696]
["bitfinex","SOLUSD",1760792022971,2.18885772,186.63,186.61,18.90587696]
["bitfinex","SOLUSD",1760792023173,0.2,186.63,186.62,0.72]
["bitfinex","SOLUSD",1760792025275,0.2,186.63,186.61,23.59464009]
["bitfinex","SOLUSD",1760792025461,0.2,186.63,186.61,18.23587696]
["bitfinex","SOLUSD",1760792025659,2.84885772,186.63,186.61,18.23587696]
["bitfinex","SOLUSD",1760792025860,2.64885772,186.62,186.61,18.23587696]
["bitfinex","SOLUSD",1760792026090,0.2,186.63,186.61,18.23587696]
["bitfinex","SOLUSD",1760792026277,1.98885772,186.62,186.61,18.23587696]
["bitfinex","SOLUSD",1760792026482,2.18885772,186.63,186.61,18.23587696]
["bitfinex","SOLUSD",1760792026883,1.98885772,186.62,186.61,18.23587696]
["bitfinex","SOLUSD",1760792029581,2.18885772,186.63,186.61,18.95587696]
["bitfinex","SOLUSD",1760792029789,0.2,186.63,186.61,18.95587696]
["bitfinex","SOLUSD",1760792030482,0.2,186.63,186.62,11.59647521]
["bitfinex","SOLUSD",1760792031079,2.18885772,186.63,186.61,18.23587696]
["bitfinex","SOLUSD",1760792031281,2.18885772,186.63,186.61,18.95587696]
["bitfinex","SOLUSD",1760792033385,3.96727019,186.63,186.61,18.23587696]
["bitfinex","SOLUSD",1760792033679,3.30727019,186.63,186.61,18.23587696]
["bitfinex","SOLUSD",1760792035787,3.30727019,186.63,186.61,18.95587696]
["bitfinex","SOLUSD",1760792038786,3.76727019,186.62,186.58,0.53596312]
["bitfinex","SOLUSD",1760792038993,3.10727019,186.59,186.55,11.41252452]
["bitfinex","SOLUSD",1760792039288,3.10727019,186.56,186.55,12.13252452]
["bitfinex","SOLUSD",1760792040093,3.10727019,186.57,186.55,12.13252452]
["bitfinex","SOLUSD",1760792040769,3.10727019,186.58,186.56,0.72]
["bitfinex","SOLUSD",1760792042292,3.10727019,186.57,186.55,11.41252452]
["bitfinex","SOLUSD",1760792042480,3.10727019,186.56,186.55,12.13252452]
["bitfinex","SOLUSD",1760792042668,3.10727019,186.56,186.55,11.41252452]
["bitfinex","SOLUSD",1760792042870,3.10727019,186.56,186.55,0.53604931]
["bitfinex","SOLUSD",1760792043674,3.10727019,186.57,186.55,0.53604931]
["bitfinex","SOLUSD",1760792044090,3.10727019,186.57,186.55,1.25604931]
["bitfinex","SOLUSD",1760792045991,3.76727019,186.56,186.54,15.0]
["bitfinex","SOLUSD",1760792046193,3.76727019,186.55,186.54,15.0]
["bitfinex","SOLUSD",1760792046404,26.64727019,186.55,186.54,15.0]
["bitfinex","SOLUSD",1760792052495,22.88,186.54,186.43,28.24365641]
["bitfinex","SOLUSD",1760792052805,3.10727019,186.45,186.43,0.69]
["bitfinex","SOLUSD",1760792052985,23.54,186.54,186.43,11.56647521]
["bitfinex","SOLUSD",1760792052986,3.10727019,186.44,186.43,11.56647521]
["bitfinex","SOLUSD",1760792053893,3.10727019,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792054096,3.10727019,186.48,186.42,0.2]
["bitfinex","SOLUSD",1760792054097,3.10727019,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792054293,3.80727019,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792057297,3.10727019,186.43,186.42,0.87]
["bitfinex","SOLUSD",1760792057482,3.10727019,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792059704,3.10727019,186.46,186.42,24.87065443]
["bitfinex","SOLUSD",1760792059999,3.10727019,186.49,186.43,11.54647521]
["bitfinex","SOLUSD",1760792060211,3.10727019,186.49,186.44,1.20636558]
["bitfinex","SOLUSD",1760792060517,3.10727019,186.49,186.46,10.87647521]
["bitfinex","SOLUSD",1760792060711,3.10727019,186.49,186.47,0.67]
["bitfinex","SOLUSD",1760792060913,3.10727019,186.48,186.45,10.87647521]
["bitfinex","SOLUSD",1760792061116,3.10727019,186.48,186.46,0.67]
["bitfinex","SOLUSD",1760792061690,3.10727019,186.47,186.45,0.53633681]
["bitfinex","SOLUSD",1760792061896,3.10727019,186.46,186.44,0.67]
["bitfinex","SOLUSD",1760792062206,0.7,186.53,186.45,0.53633681]
["bitfinex","SOLUSD",1760792062414,3.10727019,186.47,186.46,0.67]
["bitfinex","SOLUSD",1760792062612,3.10727019,186.5,186.46,0.67]
["bitfinex","SOLUSD",1760792062814,3.10727019,186.49,186.46,0.67]
["bitfinex","SOLUSD",1760792062995,3.10727019,186.48,186.47,0.67]
["bitfinex","SOLUSD",1760792063600,3.10727019,186.48,186.46,0.67]
["bitfinex","SOLUSD",1760792065098,3.10727019,186.49,186.46,0.67]
["bitfinex","SOLUSD",1760792065411,3.10727019,186.48,186.46,0.67]
["bitfinex","SOLUSD",1760792068102,3.10727019,186.48,186.46,18.77]
["bitfinex","SOLUSD",1760792074006,3.10727019,186.49,186.46,18.77]
["bitfinex","SOLUSD",1760792076331,3.10727019,186.49,186.46,18.1]
["bitfinex","SOLUSD",1760792076515,3.10727019,186.5,186.47,1.20627929]
["bitfinex","SOLUSD",1760792076714,3.10727019,186.5,186.48,0.67]
["bitfinex","SOLUSD",1760792077311,22.88,186.54,186.46,18.1]
["bitfinex","SOLUSD",1760792077312,6.91454038,186.49,186.46,18.1]
["bitfinex","SOLUSD",1760792077607,3.10727019,186.47,186.46,18.1]
["bitfinex","SOLUSD",1760792077827,3.80727019,186.47,186.46,18.1]
["bitfinex","SOLUSD",1760792078336,3.80727019,186.47,186.4,18.3]
["bitfinex","SOLUSD",1760792078512,3.10727019,186.43,186.4,0.2]
["bitfinex","SOLUSD",1760792078714,3.80727019,186.43,186.4,0.2]
["bitfinex","SOLUSD",1760792087607,0.7,186.43,186.4,0.2]
["bitfinex","SOLUSD",1760792087814,3.10727019,186.43,186.41,0.7]
["bitfinex","SOLUSD",1760792090418,3.79727019,186.43,186.4,0.2]
["bitfinex","SOLUSD",1760792090819,22.88,186.47,186.42,0.9]
["bitfinex","SOLUSD",1760792091024,3.10727019,186.43,186.42,0.9]
["bitfinex","SOLUSD",1760792093438,3.10727019,186.45,186.42,0.9]
["bitfinex","SOLUSD",1760792093618,3.10727019,186.45,186.43,0.7]
["bitfinex","SOLUSD",1760792093942,3.10727019,186.45,186.44,0.7]
["bitfinex","SOLUSD",1760792095425,1.99256545,186.45,186.44,0.7]
["bitfinex","SOLUSD",1760792098118,0.69,186.48,186.44,0.7]
["bitfinex","SOLUSD",1760792098119,1.99256545,186.47,186.44,0.7]
["bitfinex","SOLUSD",1760792098533,1.99256545,186.47,186.42,23.66421943]
["bitfinex","SOLUSD",1760792098534,1.99256545,186.45,186.42,34.43206786]
["bitfinex","SOLUSD",1760792098740,1.99256545,186.45,186.43,0.7]
["bitfinex","SOLUSD",1760792098927,1.99256545,186.45,186.42,18.3]
["bitfinex","SOLUSD",1760792099121,1.99256545,186.45,186.43,0.7]
["bitfinex","SOLUSD",1760792099644,1.99256545,186.45,186.42,18.3]
["bitfinex","SOLUSD",1760792099822,1.99256545,186.45,186.44,0.7]
["bitfinex","SOLUSD",1760792100327,2.68256545,186.45,186.42,18.3]
["bitfinex","SOLUSD",1760792100524,1.99256545,186.43,186.42,18.3]
["bitfinex","SOLUSD",1760792101747,2.68256545,186.43,186.42,18.3]
["bitfinex","SOLUSD",1760792102125,1.99256545,186.43,186.42,19.0]
["bitfinex","SOLUSD",1760792103636,1.99256545,186.43,186.42,0.9]
["bitfinex","SOLUSD",1760792104652,1.99256545,186.45,186.42,1.43642313]
["bitfinex","SOLUSD",1760792104858,1.99256545,186.45,186.43,0.7]
["bitfinex","SOLUSD",1760792105079,1.99256545,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792105256,1.99256545,186.44,186.42,0.9]
["bitfinex","SOLUSD",1760792106585,1.99256545,186.43,186.42,0.9]
["bitfinex","SOLUSD",1760792106880,1.99256545,186.44,186.42,0.9]
["bitfinex","SOLUSD",1760792107960,1.99256545,186.45,186.42,0.9]
["bitfinex","SOLUSD",1760792109367,23.6,186.49,186.43,0.71]
["bitfinex","SOLUSD",1760792109689,1.99256545,186.46,186.43,18.81]
["bitfinex","SOLUSD",1760792109978,1.99256545,186.47,186.44,0.71]
["bitfinex","SOLUSD",1760792110159,0.72,186.49,186.45,0.71]
["bitfinex","SOLUSD",1760792110481,1.99256545,186.47,186.45,0.71]
["bitfinex","SOLUSD",1760792113280,1.99256545,186.47,186.44,0.53636558]
["bitfinex","SOLUSD",1760792113582,1.99256545,186.49,186.46,0.72]
["bitfinex","SOLUSD",1760792113760,1.99256545,186.5,186.46,0.72]
["bitfinex","SOLUSD",1760792114177,1.99256545,186.51,186.47,0.53627929]
["bitfinex","SOLUSD",1760792114367,1.99256545,186.51,186.48,0.72]
["bitfinex","SOLUSD",1760792114566,1.99256545,186.5,186.48,0.72]
["bitfinex","SOLUSD",1760792116062,1.99256545,186.5,186.47,1.25627929]
["bitfinex","SOLUSD",1760792116258,1.99256545,186.49,186.47,0.72]
["bitfinex","SOLUSD",1760792117363,0.71,186.51,186.47,1.25627929]
["bitfinex","SOLUSD",1760792117569,1.99256545,186.5,186.47,1.25627929]
["bitfinex","SOLUSD",1760792118382,1.99256545,186.5,186.47,0.53627929]
["bitfinex","SOLUSD",1760792118583,1.99256545,186.5,186.47,1.25627929]
["bitfinex","SOLUSD",1760792120475,1.99256545,186.48,186.46,34.22946584]
["bitfinex","SOLUSD",1760792120777,1.99256545,186.47,186.46,18.1]
["bitfinex","SOLUSD",1760792120986,1.99256545,186.47,186.45,0.72]
["bitfinex","SOLUSD",1760792121362,1.99256545,186.47,186.44,16.85120043]
["bitfinex","SOLUSD",1760792121877,1.99256545,186.47,186.45,0.72]
["bitfinex","SOLUSD",1760792123064,2.70256545,186.46,186.42,11.07647521]
["bitfinex","SOLUSD",1760792123397,1.99256545,186.45,186.42,46.02767564]
["bitfinex","SOLUSD",1760792123583,1.99256545,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792124589,0.71,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792124794,1.99256545,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792130875,2.70256545,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792136400,1.99256545,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792137590,2.70256545,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792138399,1.99256545,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792138913,1.99256545,186.46,186.42,0.92]
["bitfinex","SOLUSD",1760792139082,1.99256545,186.48,186.43,12.13286956]
["bitfinex","SOLUSD",1760792139283,1.99256545,186.48,186.44,0.72]
["bitfinex","SOLUSD",1760792139783,1.99256545,186.49,186.44,0.72]
["bitfinex","SOLUSD",1760792140592,0.71,186.5,186.45,0.53633681]
["bitfinex","SOLUSD",1760792140791,1.99256545,186.49,186.45,0.53633681]
["bitfinex","SOLUSD",1760792141006,1.99256545,186.49,186.46,0.72]
["bitfinex","SOLUSD",1760792141708,1.99256545,186.48,186.46,0.72]
["bitfinex","SOLUSD",1760792141910,1.99256545,186.49,186.47,0.72]
["bitfinex","SOLUSD",1760792142404,1.99256545,186.49,186.45,5.89967028]
["bitfinex","SOLUSD",1760792142612,1.99256545,186.49,186.46,0.72]
["bitfinex","SOLUSD",1760792142911,1.99256545,186.51,186.47,1.25627929]
["bitfinex","SOLUSD",1760792143097,1.99256545,186.52,186.48,0.72]
["bitfinex","SOLUSD",1760792143294,2.64256545,186.51,186.47,0.53627929]
["bitfinex","SOLUSD",1760792143513,1.99256545,186.5,186.47,1.22627929]
["bitfinex","SOLUSD",1760792143888,0.65,186.49,186.47,0.53627929]
["bitfinex","SOLUSD",1760792144093,1.99256545,186.5,186.47,0.53627929]
["bitfinex","SOLUSD",1760792144294,1.99256545,186.5,186.47,1.22627929]
["bitfinex","SOLUSD",1760792144792,1.99256545,186.5,186.47,19.32627929]
["bitfinex","SOLUSD",1760792144991,1.99256545,186.5,186.48,0.69]
["bitfinex","SOLUSD",1760792146006,1.99256545,186.51,186.48,18.1]
["bitfinex","SOLUSD",1760792146393,1.99256545,186.51,186.48,18.79]
["bitfinex","SOLUSD",1760792147010,1.99256545,186.5,186.48,18.79]
["bitfinex","SOLUSD",1760792147911,1.99256545,186.51,186.48,18.79]
["bitfinex","SOLUSD",1760792148894,1.99256545,186.5,186.48,18.79]
["bitfinex","SOLUSD",1760792149816,1.99256545,186.49,186.48,18.1]
["bitfinex","SOLUSD",1760792150318,1.99256545,186.5,186.48,18.77]
["bitfinex","SOLUSD",1760792150811,1.99256545,186.51,186.47,10.87647521]
["bitfinex","SOLUSD",1760792151117,2.65256545,186.52,186.49,0.67]
["bitfinex","SOLUSD",1760792151612,2.65256545,186.51,186.48,18.63625053]
["bitfinex","SOLUSD",1760792151814,1.99256545,186.5,186.48,18.1]
["bitfinex","SOLUSD",1760792152017,1.99256545,186.49,186.48,18.1]
["bitfinex","SOLUSD",1760792152716,1.99256545,186.49,186.48,18.77]
["bitfinex","SOLUSD",1760792153609,1.99256545,186.5,186.48,18.77]
["bitfinex","SOLUSD",1760792154721,1.99256545,186.49,186.48,18.1]
["bitfinex","SOLUSD",1760792155420,1.99256545,186.49,186.48,18.77]
["bitfinex","SOLUSD",1760792156022,1.99256545,186.5,186.48,18.77]
["bitfinex","SOLUSD",1760792156827,1.99256545,186.51,186.48,0.67]
["bitfinex","SOLUSD",1760792157422,3.11151919,186.51,186.48,0.67]
["bitfinex","SOLUSD",1760792158729,3.77151919,186.51,186.48,0.67]
["bitfinex","SOLUSD",1760792159716,3.11151919,186.51,186.48,0.67]
["bitfinex","SOLUSD",1760792160023,3.11151919,186.52,186.49,0.67]
["bitfinex","SOLUSD",1760792160924,3.11151919,186.52,186.47,16.23911494]
["bitfinex","SOLUSD",1760792161124,3.11151919,186.52,186.5,0.67]
["bitfinex","SOLUSD",1760792162012,3.11151919,186.51,186.48,0.67]
["bitfinex","SOLUSD",1760792162831,3.11151919,186.51,186.48,18.77]
["bitfinex","SOLUSD",1760792164128,3.11151919,186.49,186.48,18.1]
["bitfinex","SOLUSD",1760792164318,3.77151919,186.49,186.48,18.1]
["bitfinex","SOLUSD",1760792165135,3.11151919,186.49,186.48,18.1]
["bitfinex","SOLUSD",1760792165516,3.77151919,186.49,186.48,18.1]
["bitfinex","SOLUSD",1760792167029,3.77151919,186.49,186.44,5.36358411]
["bitfinex","SOLUSD",1760792167237,3.11151919,186.47,186.44,23.46358411]
["bitfinex","SOLUSD",1760792167418,3.11151919,186.48,186.45,0.69]
["bitfinex","SOLUSD",1760792167934,3.81151919,186.48,186.45,0.69]
["bitfinex","SOLUSD",1760792168248,3.11151919,186.48,186.45,0.69]
["bitfinex","SOLUSD",1760792169220,3.81151919,186.47,186.44,18.1]
["bitfinex","SOLUSD",1760792169425,0.7,186.46,186.44,18.1]
["bitfinex","SOLUSD",1760792169624,3.11151919,186.47,186.44,18.1]
["bitfinex","SOLUSD",1760792169930,3.11151919,186.47,186.44,18.79]
["bitfinex","SOLUSD",1760792170815,3.81151919,186.47,186.44,18.79]
["bitfinex","SOLUSD",1760792171119,3.11151919,186.47,186.44,18.1]
["bitfinex","SOLUSD",1760792171317,3.11151919,186.47,186.45,0.69]
["bitfinex","SOLUSD",1760792172825,3.11151919,186.47,186.44,18.1]
["bitfinex","SOLUSD",1760792173032,3.11151919,186.48,186.44,18.1]
["bitfinex","SOLUSD",1760792173235,3.11151919,186.48,186.45,0.71]
["bitfinex","SOLUSD",1760792174237,3.79151919,186.48,186.45,0.71]
["bitfinex","SOLUSD",1760792175437,3.11151919,186.47,186.44,18.1]
["bitfinex","SOLUSD",1760792175831,3.79151919,186.46,186.44,18.1]
["bitfinex","SOLUSD",1760792176143,3.11151919,186.46,186.44,18.1]
["bitfinex","SOLUSD",1760792176939,3.79151919,186.46,186.44,18.1]
["bitfinex","SOLUSD",1760792177437,3.11151919,186.46,186.44,18.1]
["bitfinex","SOLUSD",1760792177635,3.11151919,186.46,186.44,18.81]
["bitfinex","SOLUSD",1760792177834,3.11151919,186.46,186.44,18.1]
["bitfinex","SOLUSD",1760792179130,3.11151919,186.47,186.44,18.81]
["bitfinex","SOLUSD",1760792179731,3.79151919,186.47,186.44,18.81]
["bitfinex","SOLUSD",1760792180926,3.11151919,186.47,186.45,0.71]
["bitfinex","SOLUSD",1760792181851,3.11151919,186.48,186.45,0.71]
["bitfinex","SOLUSD",1760792182355,3.11151919,186.48,186.44,18.1]
["bitfinex","SOLUSD",1760792182550,3.11151919,186.51,186.46,6.07301384]
["bitfinex","SOLUSD",1760792182750,3.11151919,186.52,186.47,1.24627929]
["bitfinex","SOLUSD",1760792182936,3.11151919,186.52,186.48,0.71]
["bitfinex","SOLUSD",1760792183451,3.11151919,186.52,186.49,3.11151919]
["bitfinex","SOLUSD",1760792183656,3.11151919,186.52,186.5,0.71]
["bitfinex","SOLUSD",1760792184639,3.11151919,186.52,186.49,16.12859869]
["bitfinex","SOLUSD",1760792184942,3.11151919,186.52,186.49,16.83859869]
["bitfinex","SOLUSD",1760792185845,3.11151919,186.51,186.47,24.7090053]
["bitfinex","SOLUSD",1760792186040,3.11151919,186.51,186.48,0.71]
["bitfinex","SOLUSD",1760792186255,3.11151919,186.49,186.48,16.12859869]
["bitfinex","SOLUSD",1760792186453,3.79151919,186.49,186.47,18.1]
["bitfinex","SOLUSD",1760792186646,3.79151919,186.49,186.47,34.23033309]
["bitfinex","SOLUSD",1760792187237,3.11151919,186.48,186.47,34.23033309]
["bitfinex","SOLUSD",1760792187553,3.11151919,186.48,186.46,16.13120043]
["bitfinex","SOLUSD",1760792188344,0.68,186.5,186.46,16.84120043]
["bitfinex","SOLUSD",1760792188671,3.11151919,186.49,186.46,16.84120043]
["bitfinex","SOLUSD",1760792189463,3.11151919,186.48,186.46,16.84120043]
["bitfinex","SOLUSD",1760792189956,3.79151919,186.48,186.46,16.13120043]
["bitfinex","SOLUSD",1760792190148,3.11151919,186.48,186.46,16.13120043]
["bitfinex","SOLUSD",1760792190540,3.11151919,186.48,186.45,18.1]
["bitfinex","SOLUSD",1760792190746,3.11151919,186.48,186.46,0.71]
["bitfinex","SOLUSD",1760792190947,3.11151919,186.48,186.46,16.84120043]
["bitfinex","SOLUSD",1760792191537,3.11151919,186.49,186.47,0.71]
["bitfinex","SOLUSD",1760792192146,3.11151919,186.49,186.46,16.84120043]
["bitfinex","SOLUSD",1760792194464,3.79151919,186.48,186.46,16.13120043]
["bitfinex","SOLUSD",1760792195159,3.79151919,186.48,186.45,18.1]
["bitfinex","SOLUSD",1760792195360,3.79151919,186.48,186.45,34.23120043]
["bitfinex","SOLUSD",1760792195556,3.79151919,186.48,186.44,0.71]
["bitfinex","SOLUSD",1760792196064,3.79151919,186.48,186.44,16.84293538]
["bitfinex","SOLUSD",1760792196464,3.79151919,186.48,186.45,0.71]
["bitfinex","SOLUSD",1760792196872,3.79151919,186.48,186.45,16.84293538]
["bitfinex","SOLUSD",1760792199670,3.11151919,186.48,186.46,0.71]
["bitfinex","SOLUSD",1760792199963,20.48215059,186.56,186.43,24.00013306]
["bitfinex","SOLUSD",1760792199964,3.11151919,186.49,186.47,0.71]
["bitfinex","SOLUSD",1760792203057,3.79151919,186.49,186.46,16.13120043]
["bitfinex","SOLUSD",1760792203258,3.79151919,186.49,186.46,16.84120043]
["bitfinex","SOLUSD",1760792204077,3.11151919,186.49,186.46,16.13120043]
["bitfinex","SOLUSD",1760792204379,3.11151919,186.49,186.47,0.71]
["bitfinex","SOLUSD",1760792204572,3.11151919,186.49,186.48,0.71]
["bitfinex","SOLUSD",1760792205067,3.11151919,186.5,186.48,0.71]
["bitfinex","SOLUSD",1760792205463,3.11151919,186.52,186.48,0.71]
["bitfinex","SOLUSD",1760792205664,3.11151919,186.52,186.48,16.83859869]
["bitfinex","SOLUSD",1760792205862,3.11151919,186.52,186.49,0.71]
["bitfinex","SOLUSD",1760792206262,3.11151919,186.52,186.5,0.71]
["bitfinex","SOLUSD",1760792207474,3.11151919,186.51,186.5,0.71]
["bitfinex","SOLUSD",1760792208177,3.11151919,186.51,186.48,16.12859869]
["bitfinex","SOLUSD",1760792208474,3.82151919,186.51,186.48,16.83859869]
["bitfinex","SOLUSD",1760792209476,3.11151919,186.51,186.48,16.83859869]
["bitfinex","SOLUSD",1760792211289,3.11151919,186.49,186.48,16.12859869]
["bitfinex","SOLUSD",1760792211479,3.82151919,186.49,186.46,18.81]
["bitfinex","SOLUSD",1760792211662,3.82151919,186.49,186.47,16.13033309]
["bitfinex","SOLUSD",1760792212380,3.11151919,186.49,186.47,16.13033309]
["bitfinex","SOLUSD",1760792212773,3.11151919,186.49,186.47,16.84033309]
["bitfinex","SOLUSD",1760792213079,3.11151919,186.49,186.46,18.1]
["bitfinex","SOLUSD",1760792213080,3.11151919,186.48,186.46,18.1]
["bitfinex","SOLUSD",1760792213265,3.11151919,186.48,186.45,0.71]
["bitfinex","SOLUSD",1760792213468,3.82151919,186.48,186.46,16.13120043]
["bitfinex","SOLUSD",1760792213781,3.11151919,186.47,186.44,19.34636558]
["bitfinex","SOLUSD",1760792213976,3.11151919,186.47,186.45,16.13120043]
["bitfinex","SOLUSD",1760792214175,3.82151919,186.47,186.45,16.13120043]
["bitfinex","SOLUSD",1760792214373,3.11151919,186.47,186.45,16.13120043]
["bitfinex","SOLUSD",1760792214682,3.11151919,186.47,186.45,16.84120043]
["bitfinex","SOLUSD",1760792214977,3.11151919,186.47,186.45,16.13120043]
["bitfinex","SOLUSD",1760792215183,3.11151919,186.47,186.45,16.84120043]
["bitfinex","SOLUSD",1760792215572,3.82151919,186.47,186.45,16.13120043]
["bitfinex","SOLUSD",1760792217387,3.11151919,186.48,186.45,16.84120043]
["bitfinex","SOLUSD",1760792217685,3.82151919,186.48,186.45,16.84120043]
["bitfinex","SOLUSD",1760792217984,0.71,186.47,186.45,16.13120043]
["bitfinex","SOLUSD",1760792218586,3.11151919,186.47,186.45,16.13120043]
["bitfinex","SOLUSD",1760792219390,1.99222617,186.47,186.45,16.13120043]
["bitfinex","SOLUSD",1760792220288,1.99222617,186.47,186.44,0.71]
["bitfinex","SOLUSD",1760792220289,1.99222617,186.46,186.44,0.71]
["bitfinex","SOLUSD",1760792220594,1.99222617,186.46,186.44,16.843803]
["bitfinex","SOLUSD",1760792221089,1.99222617,186.46,186.44,0.71]
["bitfinex","SOLUSD",1760792222794,0.71,186.48,186.44,0.71]
["bitfinex","SOLUSD",1760792222795,1.99222617,186.47,186.44,0.71]
["bitfinex","SOLUSD",1760792223178,1.99222617,186.48,186.45,0.71]
["bitfinex","SOLUSD",1760792223384,0.71,186.48,186.45,0.71]
["bitfinex","SOLUSD",1760792223687,22.88,186.52,186.45,0.71]
["bitfinex","SOLUSD",1760792223896,1.99222617,186.49,186.46,0.71]
["bitfinex","SOLUSD",1760792224297,1.99222617,186.5,186.46,0.71]
["bitfinex","SOLUSD",1760792224592,1.99222617,186.5,186.46,16.84120043]
["bitfinex","SOLUSD",1760792224781,1.99222617,186.51,186.47,0.71]
["bitfinex","SOLUSD",1760792224984,1.99222617,186.51,186.48,0.71]
["bitfinex","SOLUSD",1760792225878,2.70222617,186.51,186.48,0.71]
["bitfinex","SOLUSD",1760792226078,1.99222617,186.5,186.48,0.71]
["bitfinex","SOLUSD",1760792230197,1.99222617,186.49,186.46,18.1]
["bitfinex","SOLUSD",1760792230402,1.99222617,186.47,186.46,18.1]
["bitfinex","SOLUSD",1760792230577,0.71,186.49,186.44,0.68]
["bitfinex","SOLUSD",1760792230901,1.99222617,186.47,186.44,16.13293538]
["bitfinex","SOLUSD",1760792231103,1.99222617,186.47,186.45,0.68]
["bitfinex","SOLUSD",1760792231289,1.99222617,186.48,186.46,0.68]
["bitfinex","SOLUSD",1760792232401,1.99222617,186.49,186.46,0.68]
["bitfinex","SOLUSD",1760792232584,1.99222617,186.49,186.47,0.68]
["bitfinex","SOLUSD",1760792232996,1.99222617,186.5,186.48,0.68]
["bitfinex","SOLUSD",1760792233190,1.99222617,186.51,186.48,0.68]
["bitfinex","SOLUSD",1760792233792,1.99222617,186.51,186.49,0.66]
["bitfinex","SOLUSD",1760792234701,0.71,186.52,186.49,0.66]
["bitfinex","SOLUSD",1760792234899,1.99222617,186.51,186.49,0.66]
["bitfinex","SOLUSD",1760792235291,1.99222617,186.52,186.5,0.66]
["bitfinex","SOLUSD",1760792236207,0.68,186.54,186.49,4.34921521]
["bitfinex","SOLUSD",1760792236382,1.99222617,186.54,186.51,0.66]
["bitfinex","SOLUSD",1760792236589,2.67222617,186.54,186.51,0.66]
["bitfinex","SOLUSD",1760792236789,1.99222617,186.54,186.51,0.66]
["bitfinex","SOLUSD",1760792237320,0.68,186.55,186.52,0.66]
["bitfinex","SOLUSD",1760792237321,1.99222617,186.55,186.52,0.66]
["bitfinex","SOLUSD",1760792238011,2.67222617,186.56,186.52,0.66]
["bitfinex","SOLUSD",1760792239212,1.99222617,186.55,186.52,0.66]
["bitfinex","SOLUSD",1760792240501,1.99222617,186.56,186.53,0.66]
["bitfinex","SOLUSD",1760792240700,2.67222617,186.57,186.54,0.66]
["bitfinex","SOLUSD",1760792240895,22.15230829,186.63,186.55,0.66]
["bitfinex","SOLUSD",1760792240896,5.53385348,186.63,186.55,0.66]
["bitfinex","SOLUSD",1760792241214,1.99222617,186.6,186.56,0.53602058]
["bitfinex","SOLUSD",1760792241421,1.99222617,186.61,186.57,0.66]
["bitfinex","SOLUSD",1760792241595,1.99222617,186.62,186.57,0.66]
["bitfinex","SOLUSD",1760792241797,2.19222617,186.63,186.58,0.53596312]
["bitfinex","SOLUSD",1760792242030,2.19222617,186.63,186.59,0.66]
["bitfinex","SOLUSD",1760792242318,2.87222617,186.63,186.59,0.66]
["bitfinex","SOLUSD",1760792242509,1.99222617,186.62,186.59,4.8638855]
["bitfinex","SOLUSD",1760792242707,0.2,186.63,186.6,0.66]
["bitfinex","SOLUSD",1760792242906,1.99222617,186.62,186.58,0.53596312]
["bitfinex","SOLUSD",1760792243094,1.99222617,186.62,186.59,0.66]
["bitfinex","SOLUSD",1760792243294,1.99222617,186.62,186.58,0.53596312]
["bitfinex","SOLUSD",1760792243504,1.99222617,186.62,186.59,0.66]
["bitfinex","SOLUSD",1760792243839,2.19222617,186.63,186.6,1.19590568]
["bitfinex","SOLUSD",1760792244719,0.2,186.63,186.61,0.66]
["bitfinex","SOLUSD",1760792245015,1.99222617,186.62,186.59,0.66]
["bitfinex","SOLUSD",1760792245718,1.99222617,186.61,186.59,0.66]
["bitfinex","SOLUSD",1760792245893,1.99222617,186.62,186.59,0.66]
["bitfinex","SOLUSD",1760792246094,1.99222617,186.6,186.57,5.41987735]
["bitfinex","SOLUSD",1760792246319,1.99222617,186.6,186.57,6.07987735]
["bitfinex","SOLUSD",1760792246809,1.99222617,186.6,186.58,0.66]
["bitfinex","SOLUSD",1760792247006,1.99222617,186.6,186.59,0.66]
["bitfinex","SOLUSD",1760792247207,1.99222617,186.61,186.59,0.66]
["bitfinex","SOLUSD",1760792247591,1.99222617,186.62,186.59,1.1959344]
["bitfinex","SOLUSD",1760792248517,1.99222617,186.62,186.59,19.2959344]
["bitfinex","SOLUSD",1760792250320,2.67222617,186.62,186.59,19.2959344]
["bitfinex","SOLUSD",1760792250619,1.99222617,186.62,186.59,19.2959344]
["bitfinex","SOLUSD",1760792250809,1.99222617,186.62,186.6,0.66]
["bitfinex","SOLUSD",1760792251210,1.99222617,186.62,186.59,21.30816057]
["bitfinex","SOLUSD",1760792251400,1.99222617,186.62,186.6,0.66]
["bitfinex","SOLUSD",1760792251912,1.99222617,186.62,186.59,21.30816057]
["bitfinex","SOLUSD",1760792252117,1.99222617,186.62,186.59,21.96816057]
["bitfinex","SOLUSD",1760792252416,2.87222617,186.63,186.59,21.96816057]
["bitfinex","SOLUSD",1760792252620,2.87222617,186.63,186.6,0.66]
["bitfinex","SOLUSD",1760792253115,2.19222617,186.63,186.6,0.66]
["bitfinex","SOLUSD",1760792253532,2.87222617,186.63,186.6,0.66]
["bitfinex","SOLUSD",1760792254433,2.87222617,186.63,186.6,18.76]
["bitfinex","SOLUSD",1760792254610,2.19222617,186.63,186.6,18.76]
["bitfinex","SOLUSD",1760792254809,2.1888782,186.63,186.6,18.76]
["bitfinex","SOLUSD",1760792255222,2.8688782,186.63,186.6,18.76]
["bitfinex","SOLUSD",1760792256115,0.2,186.63,186.61,0.66]
["bitfinex","SOLUSD",1760792256836,0.2,186.63,186.62,1.19584824]
["bitfinex","SOLUSD",1760792257133,0.2,186.63,186.62,3.38472644]
["bitfinex","SOLUSD",1760792257438,0.2,186.63,186.62,32.36120165]
["bitfinex","SOLUSD",1760792257737,0.2,186.63,186.62,37.71968412]
["bitfinex","SOLUSD",1760792258910,0.2,186.63,186.62,39.70856232]
["bitfinex","SOLUSD",1760792259419,0.2,186.63,186.62,37.71968412]
["bitfinex","SOLUSD",1760792259638,0.2,186.63,186.62,32.36120165]
["bitfinex","SOLUSD",1760792259811,0.2,186.63,186.62,18.1]
["bitfinex","SOLUSD",1760792260308,0.2,186.63,186.62,28.97647521]
["bitfinex","SOLUSD",1760792260507,0.2,186.63,186.62,18.76]
["bitfinex","SOLUSD",1760792263421,0.2,186.63,186.62,0.66]
["bitfinex","SOLUSD",1760792264137,2.8688782,186.63,186.61,18.1]
["bitfinex","SOLUSD",1760792264342,2.6688782,186.62,186.61,18.1]
["bitfinex","SOLUSD",1760792265040,2.1888782,186.63,186.61,18.1]
["bitfinex","SOLUSD",1760792265226,0.2,186.63,186.62,0.65]
["bitfinex","SOLUSD",1760792266851,0.2,186.63,186.61,23.99456397]
["bitfinex","SOLUSD",1760792267050,0.2,186.63,186.61,24.10868701]
["bitfinex","SOLUSD",1760792267345,0.88,186.63,186.61,18.1]
["bitfinex","SOLUSD",1760792267549,2.6688782,186.62,186.6,2.1888782]
["bitfinex","SOLUSD",1760792267719,2.6688782,186.62,186.59,18.1]
["bitfinex","SOLUSD",1760792267720,2.6688782,186.61,186.57,18.1]
["bitfinex","SOLUSD",1760792267924,1.9888782,186.59,186.57,18.1]
["bitfinex","SOLUSD",1760792268248,1.9888782,186.59,186.56,8.19897129]
["bitfinex","SOLUSD",1760792268441,2.6688782,186.59,186.56,6.01009309]
["bitfinex","SOLUSD",1760792268749,1.9888782,186.59,186.56,6.01009309]
["bitfinex","SOLUSD",1760792268926,1.9888782,186.6,186.56,5.36009309]
["bitfinex","SOLUSD",1760792269119,1.9888782,186.61,186.57,0.65]
["bitfinex","SOLUSD",1760792269324,1.9888782,186.61,186.58,0.65]
["bitfinex","SOLUSD",1760792269648,2.6688782,186.61,186.58,0.65]
["bitfinex","SOLUSD",1760792270228,1.9888782,186.62,186.59,0.65]
["bitfinex","SOLUSD",1760792270531,2.6688782,186.62,186.58,5.35953829]
["bitfinex","SOLUSD",1760792270839,2.6688782,186.62,186.58,6.00953829]
["bitfinex","SOLUSD",1760792272728,2.6688782,186.62,186.59,0.65]
["bitfinex","SOLUSD",1760792273250,1.9888782,186.62,186.59,0.65]
["bitfinex","SOLUSD",1760792273955,1.9888782,186.62,186.59,6.00932553]
["bitfinex","SOLUSD",1760792274339,2.6688782,186.62,186.59,6.00932553]
["bitfinex","SOLUSD",1760792275051,1.9888782,186.61,186.58,5.35960572]
["bitfinex","SOLUSD",1760792275259,2.6688782,186.61,186.58,5.35960572]
["bitfinex","SOLUSD",1760792275837,2.6688782,186.61,186.58,6.00960572]
["bitfinex","SOLUSD",1760792277136,2.6688782,186.6,186.57,2.6688782]
["bitfinex","SOLUSD",1760792277340,2.6688782,186.59,186.55,10.87647521]
["bitfinex","SOLUSD",1760792277662,2.6688782,186.59,186.55,14.19535341]
["bitfinex","SOLUSD",1760792277860,1.9888782,186.59,186.55,13.54535341]
["bitfinex","SOLUSD",1760792278059,1.9888782,186.59,186.55,31.64535341]
["bitfinex","SOLUSD",1760792278251,1.9888782,186.59,186.56,0.65]
["bitfinex","SOLUSD",1760792279457,3.7889538,186.59,186.55,37.65564037]
["bitfinex","SOLUSD",1760792279653,3.7889538,186.59,186.55,37.00564037]
["bitfinex","SOLUSD",1760792279855,3.7889538,186.59,186.55,37.65564037]
["bitfinex","SOLUSD",1760792280573,3.1089538,186.56,186.53,10.87647521]
["bitfinex","SOLUSD",1760792280742,3.1089538,186.56,186.53,15.31542901]
["bitfinex","SOLUSD",1760792281061,3.1089538,186.56,186.53,11.52647521]
["bitfinex","SOLUSD",1760792281761,3.1089538,186.58,186.54,0.65]
["bitfinex","SOLUSD",1760792281964,3.7889538,186.57,186.53,10.87647521]
["bitfinex","SOLUSD",1760792282155,3.1089538,186.57,186.53,11.52647521]
["bitfinex","SOLUSD",1760792282453,0.68,186.56,186.53,11.52647521]
["bitfinex","SOLUSD",1760792282949,3.1089538,186.57,186.54,0.65]
["bitfinex","SOLUSD",1760792283345,3.7889538,186.57,186.53,16.2375374]
["bitfinex","SOLUSD",1760792283749,3.1089538,186.57,186.53,10.87647521]
["bitfinex","SOLUSD",1760792283936,3.1089538,186.54,186.5,5.36168023]
["bitfinex","SOLUSD",1760792284138,3.7889538,186.54,186.5,6.01168023]
["bitfinex","SOLUSD",1760792284338,3.7889538,186.54,186.5,0.65]
["bitfinex","SOLUSD",1760792284660,3.7889538,186.53,186.5,11.52647521]
["bitfinex","SOLUSD",1760792284967,3.7889538,186.52,186.49,34.22599779]
["bitfinex","SOLUSD",1760792285144,3.1089538,186.51,186.48,0.65]
["bitfinex","SOLUSD",1760792285556,3.7889538,186.51,186.48,18.75]
["bitfinex","SOLUSD",1760792286159,3.1089538,186.51,186.48,18.75]
["bitfinex","SOLUSD",1760792286460,3.1089538,186.51,186.48,18.1]
["bitfinex","SOLUSD",1760792286665,3.1089538,186.5,186.48,18.1]
["bitfinex","SOLUSD",1760792286837,3.7589538,186.49,186.46,18.1]
["bitfinex","SOLUSD",1760792287044,3.7589538,186.48,186.46,18.1]
["bitfinex","SOLUSD",1760792287348,3.7589538,186.48,186.44,34.23120043]
["bitfinex","SOLUSD",1760792287550,3.7589538,186.48,186.44,18.81]
["bitfinex","SOLUSD",1760792287975,3.7589538,186.47,186.43,16.13120043]
["bitfinex","SOLUSD",1760792288146,3.7589538,186.47,186.43,0.71]
["bitfinex","SOLUSD",1760792288346,3.1089538,186.47,186.44,0.71]
["bitfinex","SOLUSD",1760792289479,3.7589538,186.47,186.42,24.80588654]
["bitfinex","SOLUSD",1760792289777,3.1089538,186.48,186.43,0.71]
["bitfinex","SOLUSD",1760792289963,3.1089538,186.48,186.42,8.67295116]
["bitfinex","SOLUSD",1760792289964,3.7589538,186.48,186.44,0.71]
["bitfinex","SOLUSD",1760792290556,0.65,186.47,186.42,24.80588654]
["bitfinex","SOLUSD",1760792290761,0.65,186.47,186.43,3.8189538]
["bitfinex","SOLUSD",1760792291266,0.65,186.47,186.43,9.18280551]
["bitfinex","SOLUSD",1760792292563,0.65,186.47,186.43,3.8189538]
["bitfinex","SOLUSD",1760792292750,3.7589538,186.49,186.44,3.8189538]
["bitfinex","SOLUSD",1760792292964,3.7589538,186.49,186.45,0.71]
["bitfinex","SOLUSD",1760792293267,0.68,186.48,186.44,21.2089538]
["bitfinex","SOLUSD",1760792293459,0.68,186.48,186.44,21.9089538]
["bitfinex","SOLUSD",1760792294676,0.68,186.47,186.44,18.8]
["bitfinex","SOLUSD",1760792295246,3.1089538,186.48,186.44,18.8]
["bitfinex","SOLUSD",1760792295447,0.68,186.48,186.44,21.9089538]
["bitfinex","SOLUSD",1760792295756,3.1089538,186.49,186.45,0.7]
["bitfinex","SOLUSD",1760792295955,3.7889538,186.48,186.44,18.1]
["bitfinex","SOLUSD",1760792296157,3.7889538,186.48,186.44,18.8]
["bitfinex","SOLUSD",1760792296743,0.68,186.48,186.44,18.8]
["bitfinex","SOLUSD",1760792297367,3.7889538,186.48,186.44,18.8]
["bitfinex","SOLUSD",1760792298259,3.1089538,186.5,186.45,0.7]
["bitfinex","SOLUSD",1760792298561,3.7889538,186.5,186.46,0.7]
["bitfinex","SOLUSD",1760792300853,13.98542901,186.57,186.44,18.1]
["bitfinex","SOLUSD",1760792300854,3.1089538,186.48,186.44,18.1]
["bitfinex","SOLUSD",1760792301070,3.7889538,186.48,186.44,18.8]
["bitfinex","SOLUSD",1760792301872,3.7889538,186.48,186.45,0.7]
["bitfinex","SOLUSD",1760792303572,3.1089538,186.47,186.45,0.7]
["bitfinex","SOLUSD",1760792303886,3.7889538,186.48,186.45,0.7]
["bitfinex","SOLUSD",1760792304464,0.68,186.48,186.45,0.7]
["bitfinex","SOLUSD",1760792304660,3.7889538,186.48,186.45,0.7]
["bitfinex","SOLUSD",1760792305770,3.1089538,186.47,186.45,0.7]
["bitfinex","SOLUSD",1760792306979,3.1089538,186.47,186.44,18.1]
["bitfinex","SOLUSD",1760792307273,3.1089538,186.46,186.44,18.1]
["bitfinex","SOLUSD",1760792307575,0.68,186.45,186.43,18.1]
["bitfinex","SOLUSD",1760792307757,3.7889538,186.45,186.43,18.1]
["bitfinex","SOLUSD",1760792307960,0.68,186.44,186.42,18.3]
["bitfinex","SOLUSD",1760792308380,3.1089538,186.45,186.42,18.3]
["bitfinex","SOLUSD",1760792308562,3.1089538,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792308768,3.7889538,186.45,186.42,0.9]
["bitfinex","SOLUSD",1760792309164,3.1089538,186.45,186.42,0.9]
["bitfinex","SOLUSD",1760792310672,0.68,186.46,186.42,0.9]
["bitfinex","SOLUSD",1760792310869,3.1089538,186.45,186.42,0.9]
["bitfinex","SOLUSD",1760792312081,0.68,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792312295,3.7889538,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792312578,3.1089538,186.44,186.42,0.9]
["bitfinex","SOLUSD",1760792313962,3.1089538,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792314165,3.7889538,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792314686,3.1136283,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792314880,0.68,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792315062,3.7936283,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792315264,0.68,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792315762,3.1136283,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792315963,3.7936283,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792316158,3.7936283,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792317582,3.1136283,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792317879,3.7936283,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792318087,0.68,186.46,186.42,0.2]
["bitfinex","SOLUSD",1760792318280,3.1136283,186.45,186.43,0.7]
["bitfinex","SOLUSD",1760792318681,3.1136283,186.44,186.42,0.9]
["bitfinex","SOLUSD",1760792319378,0.68,186.46,186.42,0.9]
["bitfinex","SOLUSD",1760792319379,3.1136283,186.45,186.42,0.9]
["bitfinex","SOLUSD",1760792319581,3.7936283,186.48,186.43,0.7]
["bitfinex","SOLUSD",1760792319967,3.7936283,186.48,186.43,16.83293538]
["bitfinex","SOLUSD",1760792320288,3.7936283,186.48,186.44,0.7]
["bitfinex","SOLUSD",1760792320489,3.7936283,186.48,186.45,0.7]
["bitfinex","SOLUSD",1760792322086,3.1136283,186.48,186.45,0.7]
["bitfinex","SOLUSD",1760792322464,3.7936283,186.48,186.45,0.7]
["bitfinex","SOLUSD",1760792323172,3.1136283,186.48,186.45,0.7]
["bitfinex","SOLUSD",1760792323376,36.281095,186.56,186.46,0.71]
["bitfinex","SOLUSD",1760792323377,3.1136283,186.49,186.46,0.71]
["bitfinex","SOLUSD",1760792323690,3.7836283,186.49,186.46,0.71]
["bitfinex","SOLUSD",1760792324074,0.67,186.49,186.44,0.71]
["bitfinex","SOLUSD",1760792324279,3.1136283,186.48,186.45,0.71]
["bitfinex","SOLUSD",1760792326286,3.7836283,186.48,186.45,0.71]
["bitfinex","SOLUSD",1760792328179,3.1136283,186.47,186.43,24.17388746]
["bitfinex","SOLUSD",1760792328378,3.7836283,186.47,186.43,24.17388746]
["bitfinex","SOLUSD",1760792328597,3.7836283,186.47,186.43,39.59682284]
["bitfinex","SOLUSD",1760792328770,3.7836283,186.47,186.44,0.71]
["bitfinex","SOLUSD",1760792328975,0.67,186.47,186.44,0.71]
["bitfinex","SOLUSD",1760792329290,3.1136283,186.48,186.45,0.71]
["bitfinex","SOLUSD",1760792329489,3.7836283,186.48,186.45,0.71]
["bitfinex","SOLUSD",1760792330070,3.7836283,186.48,186.43,40.30682284]
["bitfinex","SOLUSD",1760792330277,3.7836283,186.48,186.44,0.71]
["bitfinex","SOLUSD",1760792330483,3.7836283,186.48,186.45,0.71]
["bitfinex","SOLUSD",1760792331981,3.1136283,186.47,186.43,40.30682284]
["bitfinex","SOLUSD",1760792332183,3.1136283,186.47,186.44,0.71]
["bitfinex","SOLUSD",1760792332590,3.7836283,186.47,186.43,39.59682284]
["bitfinex","SOLUSD",1760792332790,0.67,186.46,186.43,34.23293538]
["bitfinex","SOLUSD",1760792333098,3.7836283,186.45,186.43,18.1]
["bitfinex","SOLUSD",1760792334302,3.7836283,186.45,186.42,0.2]
["bitfinex","SOLUSD",1760792334891,3.7836283,186.45,186.42,0.91]
["bitfinex","SOLUSD",1760792335200,3.1136283,186.45,186.42,0.91]
["bitfinex","SOLUSD",1760792336404,3.7836283,186.46,186.42,0.91]
["bitfinex","SOLUSD",1760792336607,0.67,186.45,186.42,0.91]
["bitfinex","SOLUSD",1760792336778,0.67,186.45,186.42,0.2]
["bitfinex","SOLUSD",1760792336982,3.1136283,186.45,186.42,0.2]
["bitfinex","SOLUSD",1760792337211,0.67,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792337900,3.7836283,186.45,186.42,0.2]
["bitfinex","SOLUSD",1760792338106,3.7836283,186.45,186.42,0.91]
["bitfinex","SOLUSD",1760792341416,2.66254548,186.45,186.42,0.91]
["bitfinex","SOLUSD",1760792341788,1.99254548,186.46,186.42,6.27419325]
["bitfinex","SOLUSD",1760792341983,2.66254548,186.46,186.42,6.27419325]
["bitfinex","SOLUSD",1760792342197,2.66254548,186.46,186.43,0.71]
["bitfinex","SOLUSD",1760792342504,0.67,186.46,186.42,21.69799625]
["bitfinex","SOLUSD",1760792342684,0.67,186.45,186.42,22.40799625]
["bitfinex","SOLUSD",1760792343608,0.67,186.45,186.42,17.043803]
["bitfinex","SOLUSD",1760792344805,0.67,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792345186,1.99254548,186.45,186.42,0.91]
["bitfinex","SOLUSD",1760792345387,2.66254548,186.45,186.42,0.91]
["bitfinex","SOLUSD",1760792346588,0.69,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792347510,2.68254548,186.45,186.42,0.2]
["bitfinex","SOLUSD",1760792349493,1.99254548,186.45,186.42,0.2]
["bitfinex","SOLUSD",1760792349692,0.69,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792350112,1.99254548,186.45,186.42,0.2]
["bitfinex","SOLUSD",1760792350287,2.68254548,186.45,186.42,0.2]
["bitfinex","SOLUSD",1760792351109,0.69,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792351699,1.99254548,186.45,186.42,0.91]
["bitfinex","SOLUSD",1760792351914,2.68254548,186.45,186.42,0.91]
["bitfinex","SOLUSD",1760792352514,2.68254548,186.45,186.42,0.2]
["bitfinex","SOLUSD",1760792352811,0.69,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792352997,1.99254548,186.45,186.42,0.91]
["bitfinex","SOLUSD",1760792353398,1.99254548,186.46,186.42,0.91]
["bitfinex","SOLUSD",1760792353602,2.68254548,186.46,186.43,0.67]
["bitfinex","SOLUSD",1760792354791,0.69,186.45,186.42,0.2]
["bitfinex","SOLUSD",1760792354995,0.69,186.45,186.42,0.87]
["bitfinex","SOLUSD",1760792355711,1.99254548,186.46,186.42,0.87]
["bitfinex","SOLUSD",1760792355916,2.68254548,186.46,186.42,0.87]
["bitfinex","SOLUSD",1760792356518,1.99254548,186.46,186.42,0.87]
["bitfinex","SOLUSD",1760792356715,0.69,186.45,186.42,0.87]
["bitfinex","SOLUSD",1760792357413,2.68254548,186.46,186.42,0.87]
["bitfinex","SOLUSD",1760792358222,0.69,186.45,186.42,0.87]
["bitfinex","SOLUSD",1760792359220,1.99254548,186.47,186.43,1.20639435]
["bitfinex","SOLUSD",1760792359420,2.68254548,186.49,186.44,0.67]
["bitfinex","SOLUSD",1760792359620,0.69,186.49,186.44,0.67]
["bitfinex","SOLUSD",1760792359913,1.99254548,186.5,186.45,10.87647521]
["bitfinex","SOLUSD",1760792360118,2.68254548,186.52,186.46,0.67]
["bitfinex","SOLUSD",1760792360517,1.99254548,186.51,186.46,0.67]
["bitfinex","SOLUSD",1760792360718,1.99254548,186.51,186.46,6.03300493]
["bitfinex","SOLUSD",1760792360916,2.68254548,186.51,186.47,0.67]
["bitfinex","SOLUSD",1760792362821,2.68254548,186.51,186.46,21.49333802]
["bitfinex","SOLUSD",1760792363021,2.68254548,186.51,186.47,0.67]
["bitfinex","SOLUSD",1760792363601,2.68254548,186.51,186.47,16.80033309]
["bitfinex","SOLUSD",1760792365221,1.99254548,186.52,186.48,1.20625053]
["bitfinex","SOLUSD",1760792365413,2.68254548,186.52,186.49,0.67]
["bitfinex","SOLUSD",1760792366208,2.68254548,186.52,186.49,16.79859869]
["bitfinex","SOLUSD",1760792366820,0.69,186.51,186.49,16.12859869]
["bitfinex","SOLUSD",1760792367011,2.68254548,186.51,186.48,18.1]
["bitfinex","SOLUSD",1760792367212,1.99254548,186.5,186.48,34.89859869]
["bitfinex","SOLUSD",1760792367415,0.69,186.49,186.48,34.22859869]
["bitfinex","SOLUSD",1760792367606,0.69,186.49,186.48,18.1]
["bitfinex","SOLUSD",1760792368009,2.68254548,186.49,186.47,16.13033309]
["bitfinex","SOLUSD",1760792368206,2.68254548,186.48,186.43,6.03388568]
["bitfinex","SOLUSD",1760792368422,1.99254548,186.46,186.44,16.13293538]
["bitfinex","SOLUSD",1760792370612,2.68254548,186.47,186.44,16.80293538]
["bitfinex","SOLUSD",1760792372030,2.68254548,186.47,186.44,16.13293538]
["bitfinex","SOLUSD",1760792372517,2.68254548,186.47,186.44,16.80293538]
["bitfinex","SOLUSD",1760792373625,0.69,186.47,186.44,16.80293538]
["bitfinex","SOLUSD",1760792373927,1.99254548,186.48,186.44,16.80293538]
["bitfinex","SOLUSD",1760792374124,2.68254548,186.48,186.44,22.16658963]
["bitfinex","SOLUSD",1760792375326,2.68254548,186.48,186.45,0.67]
["bitfinex","SOLUSD",1760792378417,1.99254548,186.49,186.46,0.67]
["bitfinex","SOLUSD",1760792378618,2.68254548,186.49,186.46,0.67]
["bitfinex","SOLUSD",1760792378817,2.68254548,186.49,186.44,21.49658963]
["bitfinex","SOLUSD",1760792379128,0.69,186.48,186.45,0.67]
["bitfinex","SOLUSD",1760792379825,2.68254548,186.48,186.45,0.67]
["bitfinex","SOLUSD",1760792382428,0.69,186.47,186.44,21.49658963]
["bitfinex","SOLUSD",1760792382630,0.69,186.47,186.44,22.16658963]
["bitfinex","SOLUSD",1760792383535,1.99254548,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760792384727,2.65254548,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760792390242,0.66,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760792390541,2.65254548,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760792391137,1.99254548,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760792391323,0.66,186.5,186.46,0.72]
["bitfinex","SOLUSD",1760792391639,2.65254548,186.5,186.46,16.85206786]
["bitfinex","SOLUSD",1760792391833,1.99254548,186.5,186.46,16.85206786]
["bitfinex","SOLUSD",1760792392039,0.66,186.49,186.46,16.85206786]
["bitfinex","SOLUSD",1760792393334,2.65254548,186.49,186.46,0.72]
["bitfinex","SOLUSD",1760792393648,2.65254548,186.49,186.45,5.36333539]
["bitfinex","SOLUSD",1760792393649,0.66,186.48,186.45,16.13206786]
["bitfinex","SOLUSD",1760792393822,0.66,186.48,186.45,16.85206786]
["bitfinex","SOLUSD",1760792395146,0.66,186.47,186.44,6.08361587]
["bitfinex","SOLUSD",1760792395341,0.66,186.48,186.44,21.49655125]
["bitfinex","SOLUSD",1760792395641,0.66,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760792396941,0.66,186.48,186.45,16.85293538]
["bitfinex","SOLUSD",1760792397128,0.66,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760792398147,1.99254548,186.49,186.45,6.08332336]
["bitfinex","SOLUSD",1760792398329,0.66,186.49,186.46,0.72]
["bitfinex","SOLUSD",1760792400145,22.88,186.54,186.46,6.08307747]
["bitfinex","SOLUSD",1760792400448,2.65254548,186.53,186.47,0.72]
["bitfinex","SOLUSD",1760792400625,2.65254548,186.53,186.47,16.84946584]
["bitfinex","SOLUSD",1760792400826,2.65254548,186.53,186.48,0.72]
["bitfinex","SOLUSD",1760792401146,0.66,186.53,186.47,18.63627929]
["bitfinex","SOLUSD",1760792401351,0.66,186.52,186.49,16.12859869]
["bitfinex","SOLUSD",1760792401650,0.66,186.52,186.49,0.72]
["bitfinex","SOLUSD",1760792401846,0.66,186.52,186.49,16.84859869]
["bitfinex","SOLUSD",1760792403444,3.11078187,186.53,186.5,0.72]
["bitfinex","SOLUSD",1760792403746,3.77078187,186.53,186.49,16.84859869]
["bitfinex","SOLUSD",1760792403950,3.11078187,186.54,186.5,0.72]
["bitfinex","SOLUSD",1760792404322,3.11078187,186.54,186.51,0.72]
["bitfinex","SOLUSD",1760792404323,3.77078187,186.54,186.51,0.72]
["bitfinex","SOLUSD",1760792404523,0.66,186.57,186.52,0.72]
["bitfinex","SOLUSD",1760792404724,3.77078187,186.57,186.52,0.72]
["bitfinex","SOLUSD",1760792404929,3.77078187,186.57,186.52,16.84599779]
["bitfinex","SOLUSD",1760792405132,0.66,186.56,186.53,0.72]
["bitfinex","SOLUSD",1760792405338,3.77078187,186.56,186.53,0.72]
["bitfinex","SOLUSD",1760792406465,3.11078187,186.54,186.52,16.12599779]
["bitfinex","SOLUSD",1760792406673,3.78078187,186.53,186.45,0.66]
["bitfinex","SOLUSD",1760792406845,3.11078187,186.49,186.46,16.12599779]
["bitfinex","SOLUSD",1760792407169,3.78078187,186.49,186.46,16.78599779]
["bitfinex","SOLUSD",1760792407466,3.78078187,186.5,186.46,16.78599779]
["bitfinex","SOLUSD",1760792407639,3.11078187,186.51,186.47,0.66]
["bitfinex","SOLUSD",1760792408038,3.78078187,186.5,186.47,0.66]
["bitfinex","SOLUSD",1760792408242,3.11078187,186.48,186.42,0.2]
["bitfinex","SOLUSD",1760792408456,3.11078187,186.44,186.42,16.32599779]
["bitfinex","SOLUSD",1760792408776,3.11078187,186.45,186.42,0.86]
["bitfinex","SOLUSD",1760792409073,3.11078187,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792409241,3.11078187,186.45,186.42,0.86]
["bitfinex","SOLUSD",1760792410163,3.78078187,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792410370,3.11078187,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792410752,3.11078187,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792411144,3.11078187,186.46,186.43,0.66]
["bitfinex","SOLUSD",1760792411557,3.78078187,186.46,186.42,0.2]
["bitfinex","SOLUSD",1760792411751,3.11078187,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792412461,3.78078187,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792412867,3.11078187,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792413167,3.78078187,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792414153,3.11078187,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792414748,3.11078187,186.46,186.42,0.9]
["bitfinex","SOLUSD",1760792415054,3.11078187,186.47,186.43,0.7]
["bitfinex","SOLUSD",1760792415864,22.88,186.5,186.43,0.7]
["bitfinex","SOLUSD",1760792415865,3.11078187,186.46,186.43,0.7]
["bitfinex","SOLUSD",1760792416258,3.11078187,186.45,186.42,0.2]
["bitfinex","SOLUSD",1760792416480,3.11078187,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792416650,3.11078187,186.45,186.42,0.2]
["bitfinex","SOLUSD",1760792416858,3.11078187,186.45,186.43,0.7]
["bitfinex","SOLUSD",1760792417061,22.88,186.49,186.44,0.7]
["bitfinex","SOLUSD",1760792417258,3.11078187,186.48,186.45,0.7]
["bitfinex","SOLUSD",1760792417456,3.11078187,186.48,186.42,24.20061462]
["bitfinex","SOLUSD",1760792417457,3.79078187,186.48,186.43,0.7]
["bitfinex","SOLUSD",1760792417773,3.79078187,186.48,186.44,0.7]
["bitfinex","SOLUSD",1760792418074,3.11078187,186.47,186.44,0.7]
["bitfinex","SOLUSD",1760792419159,3.79078187,186.47,186.44,0.7]
["bitfinex","SOLUSD",1760792420267,3.11078187,186.46,186.44,0.7]
["bitfinex","SOLUSD",1760792421780,3.79078187,186.47,186.44,0.7]
["bitfinex","SOLUSD",1760792422165,3.11078187,186.46,186.44,0.7]
["bitfinex","SOLUSD",1760792422963,3.11078187,186.47,186.44,0.7]
["bitfinex","SOLUSD",1760792423161,3.11078187,186.47,186.45,0.7]
["bitfinex","SOLUSD",1760792424289,3.11078187,186.49,186.46,0.7]
["bitfinex","SOLUSD",1760792424767,3.79078187,186.5,186.46,0.7]
["bitfinex","SOLUSD",1760792425156,3.79078187,186.5,186.47,0.7]
["bitfinex","SOLUSD",1760792425687,0.68,186.52,186.48,0.7]
["bitfinex","SOLUSD",1760792425888,3.79078187,186.52,186.48,0.7]
["bitfinex","SOLUSD",1760792426185,3.79078187,186.52,186.49,0.7]
["bitfinex","SOLUSD",1760792426564,0.68,186.51,186.47,0.7]
["bitfinex","SOLUSD",1760792426876,3.11078187,186.52,186.45,11.41281202]
["bitfinex","SOLUSD",1760792426877,3.11078187,186.49,186.45,0.7]
["bitfinex","SOLUSD",1760792427177,3.11078187,186.48,186.45,0.7]
["bitfinex","SOLUSD",1760792427380,3.11078187,186.48,186.43,5.36366741]
["bitfinex","SOLUSD",1760792427557,3.11078187,186.46,186.42,18.3]
["bitfinex","SOLUSD",1760792427762,3.79078187,186.46,186.42,0.9]
["bitfinex","SOLUSD",1760792427980,3.79078187,186.46,186.43,0.7]
["bitfinex","SOLUSD",1760792428678,3.79078187,186.45,186.42,0.2]
["bitfinex","SOLUSD",1760792429180,0.68,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792429766,3.79078187,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792431276,3.11078187,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792431502,3.11078187,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792431785,3.11078187,186.44,186.42,0.9]
["bitfinex","SOLUSD",1760792432094,3.79078187,186.44,186.42,0.2]
["bitfinex","SOLUSD",1760792433869,3.11078187,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792434069,3.79078187,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792434271,3.11078187,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792435779,3.79078187,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792438496,3.11078187,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792438877,3.79078187,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792445495,26.67078187,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792445996,0.68,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792446201,3.79078187,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792448899,9.15472544,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792450605,20.03120065,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792453905,14.66725708,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792454908,20.03120065,186.43,186.42,0.2]
["bitfinex","SOLUSD",1760792456907,10.87647521,186.42,186.4,0.2]
["bitfinex","SOLUSD",1760792457213,6.22156374,186.41,186.4,0.2]
["bitfinex","SOLUSD",1760792457512,6.91156374,186.41,186.4,0.2]
["bitfinex","SOLUSD",1760792460308,23.15255802,186.41,186.4,0.2]
["bitfinex","SOLUSD",1760792460510,46.03255802,186.41,186.4,0.2]
["bitfinex","SOLUSD",1760792460894,23.15255802,186.41,186.4,0.2]
["bitfinex","SOLUSD",1760792462099,46.03255802,186.41,186.4,0.2]
["bitfinex","SOLUSD",1760792462407,23.15255802,186.41,186.4,0.2]
["bitfinex","SOLUSD",1760792462715,33.75647521,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760792462917,39.97803895,186.4,186.39,0.2]
["bitfinex","SOLUSD",1760792463121,10.87647521,186.39,186.36,0.2]
["bitfinex","SOLUSD",1760792463410,24.87568469,186.37,186.36,0.2]
["bitfinex","SOLUSD",1760792463716,35.7521599,186.37,186.36,0.2]
["bitfinex","SOLUSD",1760792463910,36.4421599,186.37,186.34,0.2]
["bitfinex","SOLUSD",1760792464117,1.99568469,186.36,186.34,0.2]
["bitfinex","SOLUSD",1760792464420,12.8721599,186.35,186.34,0.2]
["bitfinex","SOLUSD",1760792464601,13.5621599,186.35,186.34,0.2]
["bitfinex","SOLUSD",1760792466324,18.92840621,186.35,186.34,0.2]
["bitfinex","SOLUSD",1760792467404,10.87647521,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760792467601,10.87647521,186.34,186.31,0.1]
["bitfinex","SOLUSD",1760792467602,22.88,186.32,186.31,0.1]
["bitfinex","SOLUSD",1760792467803,10.87647521,186.31,186.26,0.91]
["bitfinex","SOLUSD",1760792468010,9.97842345,186.3,186.26,0.91]
["bitfinex","SOLUSD",1760792468215,10.69842345,186.3,186.26,0.91]
["bitfinex","SOLUSD",1760792468412,26.94258518,186.3,186.26,0.91]
["bitfinex","SOLUSD",1760792468616,2.71568469,186.29,186.26,0.2]
["bitfinex","SOLUSD",1760792469330,10.87647521,186.28,186.26,0.2]
["bitfinex","SOLUSD",1760792469621,13.5921599,186.28,186.26,0.2]
["bitfinex","SOLUSD",1760792470215,12.8721599,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760792470415,13.5921599,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760792470603,18.96071092,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760792470806,18.24071092,186.27,186.25,0.2]
["bitfinex","SOLUSD",1760792471019,1.99568469,186.26,186.25,0.2]
["bitfinex","SOLUSD",1760792471335,10.87647521,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760792471519,12.8721599,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760792471701,13.5921599,186.25,186.24,0.2]
["bitfinex","SOLUSD",1760792473207,16.24589101,186.24,186.18,0.72]
["bitfinex","SOLUSD",1760792473413,1.99568469,186.19,186.18,0.72]
["bitfinex","SOLUSD",1760792473612,1.99568469,186.19,186.11,0.53731664]
["bitfinex","SOLUSD",1760792473930,30.86273876,186.21,186.16,0.72]
["bitfinex","SOLUSD",1760792474232,1.99568469,186.17,186.16,0.72]
["bitfinex","SOLUSD",1760792476204,24.87568469,186.17,186.16,0.72]
["bitfinex","SOLUSD",1760792476808,24.87568469,186.17,186.14,0.72]
["bitfinex","SOLUSD",1760792477010,1.99568469,186.15,186.14,0.72]
["bitfinex","SOLUSD",1760792477825,24.87568469,186.15,186.14,0.72]
["bitfinex","SOLUSD",1760792478022,24.87568469,186.15,186.11,0.72]
["bitfinex","SOLUSD",1760792478329,22.88,186.15,186.08,13.32348914]
["bitfinex","SOLUSD",1760792478714,1.99568469,186.12,186.09,0.72]
["bitfinex","SOLUSD",1760792478916,22.88,186.18,186.09,0.72]
["bitfinex","SOLUSD",1760792479124,1.99568469,186.15,186.09,0.72]
["bitfinex","SOLUSD",1760792479332,1.99568469,186.14,186.09,0.72]
["bitfinex","SOLUSD",1760792480046,1.99568469,186.15,186.09,6.09369453]
["bitfinex","SOLUSD",1760792480332,1.99568469,186.15,186.1,0.72]
["bitfinex","SOLUSD",1760792480734,1.99568469,186.14,186.1,0.72]
["bitfinex","SOLUSD",1760792481814,1.99568469,186.15,186.1,6.09337193]
["bitfinex","SOLUSD",1760792482013,1.99568469,186.15,186.11,0.72]
["bitfinex","SOLUSD",1760792482742,1.99568469,186.16,186.11,0.72]
["bitfinex","SOLUSD",1760792483435,1.99568469,186.15,186.11,0.72]
["bitfinex","SOLUSD",1760792484025,1.99568469,186.16,186.11,0.72]
["bitfinex","SOLUSD",1760792484425,1.99568469,186.15,186.11,0.72]
["bitfinex","SOLUSD",1760792484637,22.88,186.18,186.11,0.72]
["bitfinex","SOLUSD",1760792484638,1.99568469,186.16,186.11,6.09313494]
["bitfinex","SOLUSD",1760792484845,1.99568469,186.16,186.12,0.72]
["bitfinex","SOLUSD",1760792485547,1.99568469,186.17,186.12,6.09283052]
["bitfinex","SOLUSD",1760792485747,1.99568469,186.18,186.13,0.72]
["bitfinex","SOLUSD",1760792486627,1.99568469,186.17,186.13,0.72]
["bitfinex","SOLUSD",1760792486823,1.99568469,186.18,186.13,0.72]
["bitfinex","SOLUSD",1760792487229,0.7,186.29,186.14,11.41370525]
["bitfinex","SOLUSD",1760792487431,1.99568469,186.25,186.18,10.87647521]
["bitfinex","SOLUSD",1760792487633,1.99568469,186.25,186.19,1.25708577]
["bitfinex","SOLUSD",1760792487831,1.99568469,186.25,186.2,0.72]
["bitfinex","SOLUSD",1760792488833,0.7,186.31,186.21,0.53702808]
["bitfinex","SOLUSD",1760792489036,1.99568469,186.29,186.22,0.72]
["bitfinex","SOLUSD",1760792489245,1.99568469,186.29,186.23,0.53697041]
["bitfinex","SOLUSD",1760792489459,1.99568469,186.29,186.24,6.0894158]
["bitfinex","SOLUSD",1760792489633,1.99568469,186.29,186.25,0.72]
["bitfinex","SOLUSD",1760792489945,1.99568469,186.3,186.25,0.72]
["bitfinex","SOLUSD",1760792490548,1.99568469,186.29,186.25,0.72]
["bitfinex","SOLUSD",1760792490847,1.99568469,186.27,186.22,0.53699924]
["bitfinex","SOLUSD",1760792491046,1.99568469,186.26,186.23,0.72]
["bitfinex","SOLUSD",1760792491450,24.87568469,186.27,186.24,0.72]
["bitfinex","SOLUSD",1760792491654,1.99568469,186.28,186.25,0.72]
["bitfinex","SOLUSD",1760792491851,1.99568469,186.28,186.26,0.72]
["bitfinex","SOLUSD",1760792493061,24.87568469,186.27,186.23,0.72]
["bitfinex","SOLUSD",1760792493349,24.87568469,186.27,186.24,0.72]
["bitfinex","SOLUSD",1760792494155,1.99568469,186.27,186.24,0.72]
["bitfinex","SOLUSD",1760792494535,1.99568469,186.26,186.21,0.53702808]
["bitfinex","SOLUSD",1760792494743,1.99568469,186.25,186.22,0.72]
["bitfinex","SOLUSD",1760792495036,1.99568469,186.23,186.19,0.72]
["bitfinex","SOLUSD",1760792495243,1.99568469,186.23,186.18,5.37089887]
["bitfinex","SOLUSD",1760792495465,1.99568469,186.23,186.2,0.72]
["bitfinex","SOLUSD",1760792495634,1.99568469,186.24,186.2,0.72]
["bitfinex","SOLUSD",1760792495831,1.99568469,186.23,186.2,0.72]
["bitfinex","SOLUSD",1760792496234,1.99568469,186.21,186.18,0.72]
["bitfinex","SOLUSD",1760792496434,1.99568469,186.19,186.13,0.5372589]
["bitfinex","SOLUSD",1760792496638,1.99568469,186.17,186.14,0.72]
["bitfinex","SOLUSD",1760792496950,1.99568469,186.17,186.15,0.72]
["bitfinex","SOLUSD",1760792497249,1.99568469,186.17,186.12,5.9101533]
["bitfinex","SOLUSD",1760792497552,1.99568469,186.16,186.13,0.72]
["bitfinex","SOLUSD",1760792499949,1.99568469,186.16,186.11,0.72]
["bitfinex","SOLUSD",1760792499950,1.99568469,186.15,186.11,0.72]
["bitfinex","SOLUSD",1760792500152,1.99568469,186.15,186.09,11.41384959]
["bitfinex","SOLUSD",1760792500458,1.99568469,186.15,186.12,0.72]
["bitfinex","SOLUSD",1760792501052,1.99568469,186.15,186.13,0.72]
["bitfinex","SOLUSD",1760792501249,1.99568469,186.16,186.14,0.72]
["bitfinex","SOLUSD",1760792501951,1.99568469,186.17,186.14,0.72]
["bitfinex","SOLUSD",1760792502546,1.99568469,186.16,186.14,0.72]
["bitfinex","SOLUSD",1760792502748,1.99568469,186.18,186.15,0.72]
["bitfinex","SOLUSD",1760792502950,1.99568469,186.19,186.16,0.72]
["bitfinex","SOLUSD",1760792503732,1.99568469,186.19,186.11,19.34339905]
["bitfinex","SOLUSD",1760792504053,1.99568469,186.19,186.12,11.59647521]
["bitfinex","SOLUSD",1760792504253,1.99568469,186.19,186.13,1.2572589]
["bitfinex","SOLUSD",1760792504551,1.99568469,186.2,186.14,6.09227662]
["bitfinex","SOLUSD",1760792504753,1.99568469,186.2,186.15,0.72]
["bitfinex","SOLUSD",1760792505056,1.99568469,186.19,186.16,0.72]
["bitfinex","SOLUSD",1760792509240,2.65568469,186.19,186.14,24.19226255]
["bitfinex","SOLUSD",1760792509435,2.65568469,186.19,186.15,0.72]
["bitfinex","SOLUSD",1760792511164,1.99568469,186.18,186.15,0.72]
["bitfinex","SOLUSD",1760792511670,2.65568469,186.17,186.14,18.1]
["bitfinex","SOLUSD",1760792511867,1.99568469,186.15,186.14,18.1]
["bitfinex","SOLUSD",1760792512163,1.99568469,186.15,186.12,0.72]
["bitfinex","SOLUSD",1760792512753,1.99568469,186.14,186.1,6.63056763]
["bitfinex","SOLUSD",1760792512948,1.99568469,186.14,186.11,0.72]
["bitfinex","SOLUSD",1760792513147,2.65568469,186.15,186.11,0.72]
["bitfinex","SOLUSD",1760792513868,1.99568469,186.14,186.09,24.01105126]
["bitfinex","SOLUSD",1760792514079,1.99568469,186.14,186.12,0.72]
["bitfinex","SOLUSD",1760792514269,1.99568469,186.14,186.1,0.72]
["bitfinex","SOLUSD",1760792514457,1.99568469,186.14,186.11,0.72]
["bitfinex","SOLUSD",1760792515562,1.99568469,186.14,186.09,5.91105126]
["bitfinex","SOLUSD",1760792515773,2.65568469,186.14,186.1,0.72]
["bitfinex","SOLUSD",1760792515964,0.66,186.13,186.09,0.53737438]
["bitfinex","SOLUSD",1760792516163,2.65568469,186.13,186.1,0.72]
["bitfinex","SOLUSD",1760792516361,2.65568469,186.12,186.08,13.32348914]
["bitfinex","SOLUSD",1760792516565,2.65568469,186.12,186.08,14.04348914]
["bitfinex","SOLUSD",1760792516745,2.65568469,186.12,186.09,0.72]
["bitfinex","SOLUSD",1760792516952,2.65568469,186.12,186.08,13.32348914]
["bitfinex","SOLUSD",1760792517149,2.65568469,186.12,186.08,14.04348914]
["bitfinex","SOLUSD",1760792517356,1.99568469,186.1,186.08,13.32348914]
["bitfinex","SOLUSD",1760792517759,2.65568469,186.11,186.08,13.32348914]
["bitfinex","SOLUSD",1760792518875,1.99568469,186.12,186.08,14.04348914]
["bitfinex","SOLUSD",1760792519078,1.99568469,186.12,186.09,0.72]
["bitfinex","SOLUSD",1760792520471,1.99568469,186.11,186.08,13.32348914]
["bitfinex","SOLUSD",1760792520770,1.99568469,186.11,186.08,14.04348914]
["bitfinex","SOLUSD",1760792520970,1.99568469,186.13,186.09,0.72]
["bitfinex","SOLUSD",1760792521173,1.99568469,186.14,186.1,0.72]
["bitfinex","SOLUSD",1760792521477,1.99568469,186.15,186.1,1.25734551]
["bitfinex","SOLUSD",1760792521649,1.99568469,186.15,186.11,0.72]
["bitfinex","SOLUSD",1760792522053,2.65568469,186.15,186.11,0.72]
["bitfinex","SOLUSD",1760792522275,2.65568469,186.14,186.09,6.09371035]
["bitfinex","SOLUSD",1760792522475,1.99568469,186.13,186.1,0.72]
["bitfinex","SOLUSD",1760792522675,1.99568469,186.12,186.08,13.32348914]
["bitfinex","SOLUSD",1760792522856,2.65568469,186.12,186.08,14.04348914]
["bitfinex","SOLUSD",1760792523267,2.65568469,186.12,186.08,13.32348914]
["bitfinex","SOLUSD",1760792523467,3.12452925,186.12,186.09,0.72]
["bitfinex","SOLUSD",1760792523858,3.12452925,186.12,186.08,13.32348914]
["bitfinex","SOLUSD",1760792523859,3.78452925,186.12,186.08,13.32348914]
["bitfinex","SOLUSD",1760792524060,3.12452925,186.13,186.08,18.69749521]
["bitfinex","SOLUSD",1760792524276,3.12452925,186.14,186.09,1.25737438]
["bitfinex","SOLUSD",1760792524454,3.12452925,186.15,186.1,0.72]
["bitfinex","SOLUSD",1760792524656,3.12452925,186.16,186.1,0.72]
["bitfinex","SOLUSD",1760792524857,3.12452925,186.17,186.11,11.41379185]
["bitfinex","SOLUSD",1760792525065,0.66,186.2,186.13,10.87647521]
["bitfinex","SOLUSD",1760792525272,3.78452925,186.2,186.14,1.25723004]
["bitfinex","SOLUSD",1760792525470,3.78452925,186.2,186.15,0.72]
["bitfinex","SOLUSD",1760792525664,0.66,186.19,186.15,0.72]
["bitfinex","SOLUSD",1760792525970,3.12452925,186.18,186.15,0.72]
["bitfinex","SOLUSD",1760792526176,3.12452925,186.16,186.09,16.15813427]
["bitfinex","SOLUSD",1760792526372,3.12452925,186.13,186.08,14.02348914]
["bitfinex","SOLUSD",1760792526574,3.12452925,186.1,186.08,13.32348914]
["bitfinex","SOLUSD",1760792527386,3.83452925,186.1,186.08,13.32348914]
["bitfinex","SOLUSD",1760792527593,3.12452925,186.09,186.08,13.32348914]
["bitfinex","SOLUSD",1760792529979,3.12452925,186.1,186.08,14.02348914]
["bitfinex","SOLUSD",1760792530161,0.71,186.13,186.08,14.02348914]
["bitfinex","SOLUSD",1760792530479,3.12452925,186.11,186.08,14.02348914]
["bitfinex","SOLUSD",1760792531265,3.12452925,186.1,186.08,14.02348914]
["bitfinex","SOLUSD",1760792531977,3.12452925,186.11,186.08,14.02348914]
["bitfinex","SOLUSD",1760792532279,28.25148913,186.17,186.08,13.32348914]
["bitfinex","SOLUSD",1760792532280,3.12452925,186.09,186.08,13.32348914]
["bitfinex","SOLUSD",1760792533680,3.12452925,186.1,186.08,13.32348914]
["bitfinex","SOLUSD",1760792534693,3.12452925,186.11,186.09,0.67]
["bitfinex","SOLUSD",1760792535482,3.12452925,186.12,186.1,0.67]
["bitfinex","SOLUSD",1760792535886,3.12452925,186.13,186.1,0.67]
["bitfinex","SOLUSD",1760792536281,3.12452925,186.12,186.1,0.67]
["bitfinex","SOLUSD",1760792536992,0.71,186.18,186.11,1.20731664]
["bitfinex","SOLUSD",1760792537291,3.12452925,186.19,186.12,0.67]
["bitfinex","SOLUSD",1760792537467,3.12452925,186.18,186.13,0.5372589]
["bitfinex","SOLUSD",1760792537666,3.12452925,186.18,186.14,0.67]
["bitfinex","SOLUSD",1760792538374,3.83452925,186.18,186.14,0.67]
["bitfinex","SOLUSD",1760792538576,3.12452925,186.17,186.14,0.67]
["bitfinex","SOLUSD",1760792539176,3.83452925,186.18,186.14,0.67]
["bitfinex","SOLUSD",1760792539986,22.88,186.22,186.15,0.67]
["bitfinex","SOLUSD",1760792539987,3.12452925,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760792540163,3.12452925,186.19,186.16,0.67]
["bitfinex","SOLUSD",1760792540784,0.71,186.21,186.17,0.67]
["bitfinex","SOLUSD",1760792540991,3.12452925,186.2,186.16,0.67]
["bitfinex","SOLUSD",1760792541288,0.71,186.21,186.16,0.67]
["bitfinex","SOLUSD",1760792541486,3.83452925,186.2,186.16,0.67]
["bitfinex","SOLUSD",1760792541670,3.83452925,186.2,186.15,0.53720118]
["bitfinex","SOLUSD",1760792541671,3.12452925,186.2,186.17,0.67]
["bitfinex","SOLUSD",1760792542489,3.12452925,186.19,186.15,6.57899578]
["bitfinex","SOLUSD",1760792543073,0.71,186.2,186.15,6.57899578]
["bitfinex","SOLUSD",1760792543268,2.71461078,219.13,186.12,13.43147463]
["bitfinex","SOLUSD",1760792543269,3.12452925,186.17,186.12,0.53728777]
["bitfinex","SOLUSD",1760792543586,3.12452925,186.17,186.13,0.67]
["bitfinex","SOLUSD",1760792544292,3.12452925,186.18,186.14,1.20723004]
["bitfinex","SOLUSD",1760792544589,3.12452925,186.18,186.15,0.67]
["bitfinex","SOLUSD",1760792545091,3.83452925,186.18,186.13,1.2072589]
["bitfinex","SOLUSD",1760792545276,3.83452925,186.18,186.14,0.67]
["bitfinex","SOLUSD",1760792546089,0.71,186.18,186.14,0.67]
["bitfinex","SOLUSD",1760792546878,3.83452925,186.18,186.14,0.67]
["bitfinex","SOLUSD",1760792547595,3.12452925,186.17,186.14,0.67]
["bitfinex","SOLUSD",1760792548282,0.71,186.16,186.11,6.58044617]
["bitfinex","SOLUSD",1760792548678,3.83452925,186.15,186.11,6.58044617]
["bitfinex","SOLUSD",1760792548877,22.88,186.18,186.12,0.67]
["bitfinex","SOLUSD",1760792548878,23.59,186.18,186.12,0.67]
["bitfinex","SOLUSD",1760792549080,23.59,186.18,186.12,1.20728777]
["bitfinex","SOLUSD",1760792549284,3.12452925,186.17,186.12,1.20728777]
["bitfinex","SOLUSD",1760792549500,3.12452925,186.17,186.13,0.67]
["bitfinex","SOLUSD",1760792549807,0.71,186.16,186.13,5.37255102]
["bitfinex","SOLUSD",1760792550302,3.83452925,186.19,186.14,0.67]
["bitfinex","SOLUSD",1760792550975,3.83452925,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760792551387,3.83452925,186.18,186.13,6.57980992]
["bitfinex","SOLUSD",1760792551597,3.83452925,186.18,186.14,0.67]
["bitfinex","SOLUSD",1760792551776,3.12452925,186.18,186.13,5.90980992]
["bitfinex","SOLUSD",1760792551978,0.71,186.2,186.15,0.67]
["bitfinex","SOLUSD",1760792552177,3.83452925,186.2,186.16,0.67]
["bitfinex","SOLUSD",1760792552495,3.83452925,186.19,186.14,0.67]
["bitfinex","SOLUSD",1760792553770,3.38244895,186.19,186.14,0.67]
["bitfinex","SOLUSD",1760792553992,0.71,186.18,186.14,0.67]
["bitfinex","SOLUSD",1760792554190,0.71,186.17,186.13,0.5372589]
["bitfinex","SOLUSD",1760792554587,0.71,186.17,186.1,42.40857026]
["bitfinex","SOLUSD",1760792554588,0.71,186.17,186.12,16.24935292]
["bitfinex","SOLUSD",1760792554788,0.71,186.17,186.12,34.34935292]
["bitfinex","SOLUSD",1760792554998,0.71,186.17,186.13,0.67]
["bitfinex","SOLUSD",1760792555197,3.38244895,186.18,186.14,0.67]
["bitfinex","SOLUSD",1760792555495,4.09244895,186.18,186.14,0.67]
["bitfinex","SOLUSD",1760792556600,3.38244895,186.17,186.12,34.34932708]
["bitfinex","SOLUSD",1760792556800,3.38244895,186.15,186.12,18.1]
["bitfinex","SOLUSD",1760792556997,3.38244895,186.13,186.08,30.02163794]
["bitfinex","SOLUSD",1760792557184,4.09244895,186.12,186.08,30.69163794]
["bitfinex","SOLUSD",1760792557392,0.71,186.12,186.08,14.5308924]
["bitfinex","SOLUSD",1760792557685,3.38244895,186.21,186.08,14.5308924]
["bitfinex","SOLUSD",1760792557686,3.38244895,186.14,186.09,0.67]
["bitfinex","SOLUSD",1760792557884,3.38244895,186.14,186.1,0.67]
["bitfinex","SOLUSD",1760792558499,3.38244895,186.14,186.1,1.20734551]
["bitfinex","SOLUSD",1760792558793,4.09244895,186.13,186.08,13.99348914]
["bitfinex","SOLUSD",1760792559000,4.09244895,186.13,186.08,18.69748168]
["bitfinex","SOLUSD",1760792559200,4.09244895,186.13,186.09,0.67]
["bitfinex","SOLUSD",1760792560302,3.38244895,186.1,186.08,13.32348914]
["bitfinex","SOLUSD",1760792560594,4.09244895,186.1,186.08,13.32348914]
["bitfinex","SOLUSD",1760792561593,3.38244895,186.11,186.08,13.99348914]
["bitfinex","SOLUSD",1760792561905,3.38244895,186.13,186.09,1.20737438]
["bitfinex","SOLUSD",1760792562510,3.38244895,186.13,186.09,6.58102133]
["bitfinex","SOLUSD",1760792562892,0.71,186.16,186.1,0.67]
["bitfinex","SOLUSD",1760792563097,3.38244895,186.14,186.1,18.77]
["bitfinex","SOLUSD",1760792563296,4.04244895,186.14,186.1,18.77]
["bitfinex","SOLUSD",1760792563494,0.66,186.14,186.1,18.77]
["bitfinex","SOLUSD",1760792564002,3.38244895,186.16,186.11,0.66]
["bitfinex","SOLUSD",1760792564195,4.04244895,186.16,186.12,0.66]
["bitfinex","SOLUSD",1760792564911,3.38244895,186.17,186.13,0.66]
["bitfinex","SOLUSD",1760792565215,3.38244895,186.18,186.14,0.66]
["bitfinex","SOLUSD",1760792565514,4.04244895,186.18,186.14,0.66]
["bitfinex","SOLUSD",1760792565811,0.66,186.17,186.13,0.5372589]
["bitfinex","SOLUSD",1760792566006,0.66,186.17,186.13,6.56980667]
["bitfinex","SOLUSD",1760792569192,4.04244895,186.17,186.13,6.56980667]
["bitfinex","SOLUSD",1760792570511,4.04244895,186.17,186.13,6.03254777]
["bitfinex","SOLUSD",1760792570711,3.38244895,186.17,186.12,16.24935292]
["bitfinex","SOLUSD",1760792570896,4.04244895,186.16,186.12,34.34935292]
["bitfinex","SOLUSD",1760792571101,3.38244895,186.17,186.13,0.66]
["bitfinex","SOLUSD",1760792571308,4.04244895,186.17,186.13,0.66]
["bitfinex","SOLUSD",1760792571892,4.04244895,186.16,186.12,18.1]
["bitfinex","SOLUSD",1760792572106,0.66,186.15,186.12,18.1]
["bitfinex","SOLUSD",1760792572300,4.04244895,186.14,186.12,18.1]
["bitfinex","SOLUSD",1760792572505,4.04244895,186.14,186.09,18.63737438]
["bitfinex","SOLUSD",1760792572708,4.04244895,186.14,186.09,19.29737438]
["bitfinex","SOLUSD",1760792573009,4.04244895,186.14,186.1,0.66]
["bitfinex","SOLUSD",1760792574420,0.66,186.14,186.1,6.03335163]
["bitfinex","SOLUSD",1760792574599,4.04244895,186.13,186.09,24.01104537]
["bitfinex","SOLUSD",1760792574793,4.04244895,186.13,186.09,24.67104537]
["bitfinex","SOLUSD",1760792576409,4.04244895,186.13,186.09,24.01104537]
["bitfinex","SOLUSD",1760792576711,4.04244895,186.13,186.1,0.66]
["bitfinex","SOLUSD",1760792576913,22.88,186.17,186.11,0.66]
["bitfinex","SOLUSD",1760792577100,3.38244895,186.14,186.1,6.03344137]
["bitfinex","SOLUSD",1760792577291,3.38244895,186.14,186.11,0.66]
["bitfinex","SOLUSD",1760792577495,3.38244895,186.14,186.1,5.37344137]
["bitfinex","SOLUSD",1760792577699,4.04244895,186.13,186.09,5.91106441]
["bitfinex","SOLUSD",1760792577896,4.04244895,186.12,186.09,5.37369003]
["bitfinex","SOLUSD",1760792578097,0.66,186.14,186.09,5.37369003]
["bitfinex","SOLUSD",1760792578316,4.04244895,186.14,186.1,0.66]
["bitfinex","SOLUSD",1760792578812,3.38244895,186.14,186.11,0.66]
["bitfinex","SOLUSD",1760792580216,3.38244895,186.16,186.12,0.66]
["bitfinex","SOLUSD",1760792580395,3.38244895,186.17,186.13,0.66]
["bitfinex","SOLUSD",1760792580596,3.38244895,186.17,186.14,0.66]
["bitfinex","SOLUSD",1760792580797,4.04244895,186.18,186.14,0.66]
["bitfinex","SOLUSD",1760792581209,4.04244895,186.18,186.11,37.44339469]
["bitfinex","SOLUSD",1760792581210,3.38244895,186.18,186.15,0.66]
["bitfinex","SOLUSD",1760792581408,0.66,186.19,186.15,0.66]
["bitfinex","SOLUSD",1760792581603,0.66,186.21,186.16,0.66]
["bitfinex","SOLUSD",1760792581813,3.38244895,186.19,186.16,0.66]
["bitfinex","SOLUSD",1760792582616,4.04244895,186.19,186.14,5.3721387]
["bitfinex","SOLUSD",1760792582817,3.38244895,186.16,186.12,5.37282957]
["bitfinex","SOLUSD",1760792583008,3.38244895,186.16,186.12,16.78659255]
["bitfinex","SOLUSD",1760792583212,3.38244895,186.16,186.12,17.44659255]
["bitfinex","SOLUSD",1760792583402,2.16529259,186.16,186.12,6.57011734]
["bitfinex","SOLUSD",1760792583604,2.82529259,186.16,186.12,6.57011734]
["bitfinex","SOLUSD",1760792584514,0.66,186.21,186.14,10.87647521]
["bitfinex","SOLUSD",1760792584700,2.16529259,186.22,186.16,10.87647521]
["bitfinex","SOLUSD",1760792584906,0.66,186.24,186.16,10.87647521]
["bitfinex","SOLUSD",1760792584907,2.16529259,186.23,186.17,1.19714347]
["bitfinex","SOLUSD",1760792585107,2.82529259,186.24,186.18,0.66]
["bitfinex","SOLUSD",1760792585305,2.82529259,186.24,186.19,0.53708577]
["bitfinex","SOLUSD",1760792585508,2.16529259,186.25,186.2,0.66]
["bitfinex","SOLUSD",1760792585710,2.16529259,186.26,186.21,0.53702808]
["bitfinex","SOLUSD",1760792585913,2.16529259,186.26,186.21,1.19702808]
["bitfinex","SOLUSD",1760792586218,2.16529259,186.26,186.22,0.66]
["bitfinex","SOLUSD",1760792586711,2.16529259,186.25,186.22,0.66]
["bitfinex","SOLUSD",1760792586908,2.85529259,186.24,186.19,5.90791075]
["bitfinex","SOLUSD",1760792587101,2.85529259,186.23,186.19,5.90791075]
["bitfinex","SOLUSD",1760792587314,2.16529259,186.22,186.19,5.90791075]
["bitfinex","SOLUSD",1760792587616,2.16529259,186.22,186.19,6.56791075]
["bitfinex","SOLUSD",1760792588021,2.85529259,186.23,186.19,6.56791075]
["bitfinex","SOLUSD",1760792588411,0.69,186.23,186.19,6.56791075]
["bitfinex","SOLUSD",1760792588607,2.16529259,186.24,186.2,0.66]
["bitfinex","SOLUSD",1760792588823,2.16529259,186.25,186.2,0.66]
["bitfinex","SOLUSD",1760792589214,2.16529259,186.24,186.2,0.66]
["bitfinex","SOLUSD",1760792589413,2.85529259,186.24,186.2,0.66]
["bitfinex","SOLUSD",1760792589604,2.16529259,186.21,186.17,0.53714347]
["bitfinex","SOLUSD",1760792589808,2.16529259,186.2,186.17,0.53714347]
["bitfinex","SOLUSD",1760792590123,2.16529259,186.2,186.17,1.19714347]
["bitfinex","SOLUSD",1760792590721,2.16529259,186.2,186.17,6.56850156]
["bitfinex","SOLUSD",1760792590919,2.85529259,186.21,186.17,6.56850156]
["bitfinex","SOLUSD",1760792591318,2.16529259,186.22,186.18,0.66]
["bitfinex","SOLUSD",1760792591518,2.16529259,186.23,186.19,0.53708577]
["bitfinex","SOLUSD",1760792591711,2.16529259,186.23,186.2,0.66]
["bitfinex","SOLUSD",1760792591905,2.16529259,186.21,186.18,5.37135809]
["bitfinex","SOLUSD",1760792592118,2.16529259,186.2,186.17,0.53714347]
["bitfinex","SOLUSD",1760792592808,25.04529259,186.18,186.13,18.76]
["bitfinex","SOLUSD",1760792593029,2.16529259,186.15,186.13,16.81726403]
["bitfinex","SOLUSD",1760792593219,2.16529259,186.15,186.13,16.15726403]
["bitfinex","SOLUSD",1760792593522,2.16529259,186.15,186.12,5.91005936]
["bitfinex","SOLUSD",1760792593723,2.16529259,186.16,186.13,0.7]
["bitfinex","SOLUSD",1760792593926,2.16529259,186.17,186.13,0.7]
["bitfinex","SOLUSD",1760792594302,2.16529259,186.16,186.13,0.7]
["bitfinex","SOLUSD",1760792594510,2.16529259,186.15,186.11,6.07311896]
["bitfinex","SOLUSD",1760792594710,2.16529259,186.12,186.08,14.02348914]
["bitfinex","SOLUSD",1760792594926,2.86529259,186.12,186.08,14.02348914]
["bitfinex","SOLUSD",1760792595111,2.16529259,186.12,186.09,0.7]
["bitfinex","SOLUSD",1760792595430,2.16529259,186.13,186.1,0.7]
["bitfinex","SOLUSD",1760792596419,2.16529259,186.12,186.08,18.69742184]
["bitfinex","SOLUSD",1760792596634,2.86529259,186.12,186.08,19.39742184]
["bitfinex","SOLUSD",1760792596828,2.16529259,186.12,186.09,0.7]
["bitfinex","SOLUSD",1760792597425,2.16529259,186.11,186.08,18.69742184]
["bitfinex","SOLUSD",1760792597606,2.16529259,186.12,186.09,0.7]
["bitfinex","SOLUSD",1760792597811,2.16529259,186.12,186.08,18.69742184]
["bitfinex","SOLUSD",1760792598008,2.16529259,186.11,186.08,18.69742184]
["bitfinex","SOLUSD",1760792598412,2.16529259,186.11,186.08,19.39742184]
["bitfinex","SOLUSD",1760792598609,2.86529259,186.1,186.08,13.32348914]
["bitfinex","SOLUSD",1760792598816,2.86529259,186.09,186.08,13.32348914]
["bitfinex","SOLUSD",1760792601137,2.16529259,186.09,186.08,13.32348914]
["bitfinex","SOLUSD",1760792603437,2.86529259,186.09,186.08,13.32348914]
["bitfinex","SOLUSD",1760792606438,22.88,186.14,186.08,13.32348914]
["bitfinex","SOLUSD",1760792606620,2.16529259,186.12,186.08,14.02348914]
["bitfinex","SOLUSD",1760792606821,2.16529259,186.12,186.09,0.7]
["bitfinex","SOLUSD",1760792607243,2.16529259,186.12,186.1,0.7]
["bitfinex","SOLUSD",1760792607439,2.16529259,186.12,186.09,0.7]
["bitfinex","SOLUSD",1760792607842,2.16529259,186.12,186.08,18.69743776]
["bitfinex","SOLUSD",1760792608034,2.16529259,186.09,186.08,13.32348914]
["bitfinex","SOLUSD",1760792608339,2.16529259,186.1,186.08,13.32348914]
["bitfinex","SOLUSD",1760792608542,2.86529259,186.09,186.08,13.32348914]
["bitfinex","SOLUSD",1760792608841,25.74529259,186.09,186.08,13.32348914]
["bitfinex","SOLUSD",1760792617626,0.7,186.09,186.08,13.32348914]
["bitfinex","SOLUSD",1760792617830,2.86529259,186.09,186.08,13.32348914]
["bitfinex","SOLUSD",1760792626662,25.74529259,186.09,186.08,13.32348914]
["bitfinex","SOLUSD",1760792628038,2.86529259,186.09,186.08,13.32348914]
["bitfinex","SOLUSD",1760792630152,8.23903647,186.09,186.08,13.32348914]
["bitfinex","SOLUSD",1760792630455,22.88,186.08,186.05,0.1]
["bitfinex","SOLUSD",1760792630656,2.16529259,186.06,186.05,0.1]
["bitfinex","SOLUSD",1760792631168,2.87529259,186.06,186.05,0.1]
["bitfinex","SOLUSD",1760792635647,2.16529259,186.06,186.05,0.82]
["bitfinex","SOLUSD",1760792638751,8.66117036,186.12,186.05,0.82]
["bitfinex","SOLUSD",1760792638958,2.16529259,186.08,186.05,0.82]
["bitfinex","SOLUSD",1760792639449,2.16529259,186.1,186.05,6.19485934]
["bitfinex","SOLUSD",1760792639670,2.16529259,186.1,186.06,0.72]
["bitfinex","SOLUSD",1760792639854,2.16529259,186.09,186.06,0.72]
["bitfinex","SOLUSD",1760792640053,2.16529259,186.08,186.06,0.72]
["bitfinex","SOLUSD",1760792640460,2.16529259,186.07,186.06,0.72]
["bitfinex","SOLUSD",1760792640861,22.88,186.09,186.06,0.72]
["bitfinex","SOLUSD",1760792641056,2.16529259,186.07,186.05,0.1]
["bitfinex","SOLUSD",1760792641251,2.16529259,186.06,186.05,0.1]
["bitfinex","SOLUSD",1760792641678,2.16529259,186.06,186.05,0.82]
["bitfinex","SOLUSD",1760792642453,2.16529259,186.06,186.05,0.1]
["bitfinex","SOLUSD",1760792643855,2.16529259,186.06,186.05,0.82]
["bitfinex","SOLUSD",1760792644460,2.16529259,186.06,186.05,0.1]
["bitfinex","SOLUSD",1760792645377,3.38817018,186.06,186.05,0.1]
["bitfinex","SOLUSD",1760792645784,4.08817018,186.06,186.05,0.1]
["bitfinex","SOLUSD",1760792646093,22.88,186.03,186.0,200.0]
["bitfinex","SOLUSD",1760792646272,3.38817018,186.01,186.0,200.0]
["bitfinex","SOLUSD",1760792647993,4.08817018,186.01,186.0,200.0]
["bitfinex","SOLUSD",1760792648275,23.72887062,186.01,186.0,136.18259738]
["bitfinex","SOLUSD",1760792648483,41.88887061,186.01,186.0,103.86097635]
["bitfinex","SOLUSD",1760792648678,76.23048323,186.01,186.0,103.86097635]
["bitfinex","SOLUSD",1760792648872,76.23048323,186.01,186.0,32.48643305]
["bitfinex","SOLUSD",1760792649074,12.8764752,185.96,185.95,0.1]
["bitfinex","SOLUSD",1760792649258,12.8764752,185.96,185.93,0.81006036]
["bitfinex","SOLUSD",1760792649259,33.75647521,185.94,185.93,0.81006036]
["bitfinex","SOLUSD",1760792649460,40.53281557,185.94,185.86,0.69]
["bitfinex","SOLUSD",1760792649674,3.38817018,185.92,185.86,0.69]
["bitfinex","SOLUSD",1760792649995,3.38817018,185.92,185.9,0.69]
["bitfinex","SOLUSD",1760792650290,3.38817018,185.92,185.88,0.69]
["bitfinex","SOLUSD",1760792651198,4.08817018,185.92,185.81,0.53818416]
["bitfinex","SOLUSD",1760792651364,4.08817018,185.92,185.8,16.21255639]
["bitfinex","SOLUSD",1760792651365,26.26817018,185.9,185.8,0.0256516]
["bitfinex","SOLUSD",1760792651673,26.26817018,185.9,185.82,5.38129782]
["bitfinex","SOLUSD",1760792652068,26.26817018,185.9,185.8,16.28397618]
["bitfinex","SOLUSD",1760792652390,26.96817018,185.9,185.8,0.0256516]
["bitfinex","SOLUSD",1760792652592,22.88,185.89,185.82,0.69]
["bitfinex","SOLUSD",1760792652890,22.88,185.82,185.81,0.69]
["bitfinex","SOLUSD",1760792653082,26.26817018,185.82,185.81,0.69]
["bitfinex","SOLUSD",1760792653280,3.38817018,185.82,185.81,0.69]
["bitfinex","SOLUSD",1760792653684,22.88,185.87,185.81,0.69]
["bitfinex","SOLUSD",1760792653685,3.38817018,185.83,185.81,0.69]
["bitfinex","SOLUSD",1760792653887,22.88,185.87,185.81,0.69]
["bitfinex","SOLUSD",1760792653888,3.38817018,185.85,185.81,0.69]
["bitfinex","SOLUSD",1760792654191,3.38817018,185.84,185.81,0.69]
["bitfinex","SOLUSD",1760792654362,3.38817018,185.83,185.81,0.69]
["bitfinex","SOLUSD",1760792655069,22.88,185.88,185.81,0.69]
["bitfinex","SOLUSD",1760792655380,3.38817018,185.89,185.82,0.5381552]
["bitfinex","SOLUSD",1760792655584,3.38817018,185.89,185.83,0.7]
["bitfinex","SOLUSD",1760792655978,3.38817018,185.88,185.83,0.7]
["bitfinex","SOLUSD",1760792656782,3.38817018,185.88,185.83,6.08101756]
["bitfinex","SOLUSD",1760792657088,3.38817018,185.88,185.84,0.7]
["bitfinex","SOLUSD",1760792658091,3.38817018,185.87,185.84,0.7]
["bitfinex","SOLUSD",1760792659074,3.38817018,185.87,185.83,5.38101756]
["bitfinex","SOLUSD",1760792659274,23.58,185.92,185.84,0.7]
["bitfinex","SOLUSD",1760792659487,3.38817018,185.87,185.84,0.7]
["bitfinex","SOLUSD",1760792659681,3.38817018,185.86,185.83,0.7]
["bitfinex","SOLUSD",1760792659975,3.38817018,185.84,185.81,16.88603145]
["bitfinex","SOLUSD",1760792660175,3.38817018,185.83,185.8,0.0256516]
["bitfinex","SOLUSD",1760792660473,3.38817018,185.84,185.82,0.7]
["bitfinex","SOLUSD",1760792661385,3.38817018,185.83,185.8,0.0256516]
["bitfinex","SOLUSD",1760792661583,3.38817018,185.82,185.8,0.0256516]
["bitfinex","SOLUSD",1760792661791,3.38817018,185.82,185.8,0.7256516]
["bitfinex","SOLUSD",1760792662492,3.38817018,185.82,185.81,0.7]
["bitfinex","SOLUSD",1760792663395,3.38817018,185.82,185.8,0.0256516]
["bitfinex","SOLUSD",1760792663700,3.38817018,185.81,185.8,0.0256516]
["bitfinex","SOLUSD",1760792663884,3.38817018,185.82,185.81,0.7]
["bitfinex","SOLUSD",1760792664274,3.38817018,185.82,185.8,0.0256516]
["bitfinex","SOLUSD",1760792664482,3.38817018,185.81,185.8,0.0256516]
["bitfinex","SOLUSD",1760792665874,3.38817018,185.82,185.8,0.7256516]
["bitfinex","SOLUSD",1760792666079,0.7,185.86,185.81,0.7]
["bitfinex","SOLUSD",1760792666080,3.38817018,185.83,185.81,0.7]
["bitfinex","SOLUSD",1760792666275,3.38817018,185.82,185.8,0.0256516]
["bitfinex","SOLUSD",1760792666496,0.7,185.83,185.8,0.0256516]
["bitfinex","SOLUSD",1760792666698,3.38817018,185.84,185.81,0.7]
["bitfinex","SOLUSD",1760792666883,3.38817018,185.87,185.82,1.2381552]
["bitfinex","SOLUSD",1760792667191,3.38817018,185.9,185.83,11.57647521]
["bitfinex","SOLUSD",1760792667395,3.38817018,185.9,185.84,1.23809728]
["bitfinex","SOLUSD",1760792667699,3.38817018,185.92,185.85,0.7]
["bitfinex","SOLUSD",1760792667890,3.38817018,185.93,185.86,0.53803938]
["bitfinex","SOLUSD",1760792668087,3.38817018,185.93,185.87,0.7]
["bitfinex","SOLUSD",1760792668481,22.88,185.95,185.87,0.7]
["bitfinex","SOLUSD",1760792668687,3.38817018,185.93,185.87,0.7]
["bitfinex","SOLUSD",1760792668888,3.38817018,185.92,185.87,0.7]
["bitfinex","SOLUSD",1760792669103,3.38817018,185.92,185.88,0.7]
["bitfinex","SOLUSD",1760792669711,3.38817018,185.89,185.85,0.7]
["bitfinex","SOLUSD",1760792670097,3.38817018,185.9,185.86,0.7]
["bitfinex","SOLUSD",1760792670682,3.38817018,185.88,185.83,6.08121216]
["bitfinex","SOLUSD",1760792670923,3.38817018,185.87,185.82,0.5381552]
["bitfinex","SOLUSD",1760792671109,3.38817018,185.87,185.82,1.2381552]
["bitfinex","SOLUSD",1760792671288,4.08817018,185.86,185.81,6.08157352]
["bitfinex","SOLUSD",1760792671489,4.08817018,185.85,185.8,0.56386473]
["bitfinex","SOLUSD",1760792671688,3.38817018,185.85,185.81,0.7]
["bitfinex","SOLUSD",1760792671905,3.38817018,185.86,185.82,0.7]
["bitfinex","SOLUSD",1760792672193,3.38817018,186.03,185.87,10.87647521]
["bitfinex","SOLUSD",1760792672386,4.08817018,186.0,185.89,10.87647521]
["bitfinex","SOLUSD",1760792672591,4.08817018,186.0,185.92,5.37865748]
["bitfinex","SOLUSD",1760792672789,3.38817018,186.01,185.93,1.23783682]
["bitfinex","SOLUSD",1760792673007,3.38817018,186.04,185.95,10.87647521]
["bitfinex","SOLUSD",1760792673202,0.2,186.08,185.96,1.23775005]
["bitfinex","SOLUSD",1760792673203,3.38817018,186.01,185.96,1.23775005]
["bitfinex","SOLUSD",1760792673507,0.7,186.0,185.96,0.7]
["bitfinex","SOLUSD",1760792673706,9.0923053,186.01,185.96,0.7]
["bitfinex","SOLUSD",1760792674091,8.3923053,186.03,185.97,1.23772113]
["bitfinex","SOLUSD",1760792674293,8.3923053,186.04,185.98,0.7]
["bitfinex","SOLUSD",1760792674492,0.7,186.05,185.98,0.7]
["bitfinex","SOLUSD",1760792674706,22.88,186.03,185.98,0.7]
["bitfinex","SOLUSD",1760792674913,9.0923053,186.03,185.98,0.7]
["bitfinex","SOLUSD",1760792675413,9.0923053,186.03,185.98,6.07674621]
["bitfinex","SOLUSD",1760792675710,8.3923053,186.05,185.99,0.7]
["bitfinex","SOLUSD",1760792676410,8.3923053,186.03,185.98,0.53769222]
["bitfinex","SOLUSD",1760792676603,8.3923053,186.02,185.98,1.23769222]
["bitfinex","SOLUSD",1760792676801,9.0923053,186.02,185.96,0.53775005]
["bitfinex","SOLUSD",1760792676999,8.3923053,186.04,185.97,0.7]
["bitfinex","SOLUSD",1760792677210,31.2723053,186.05,185.98,11.41416743]
["bitfinex","SOLUSD",1760792677398,31.2723053,186.05,185.99,0.7]
["bitfinex","SOLUSD",1760792677810,31.2723053,186.05,186.0,0.5376344]
["bitfinex","SOLUSD",1760792678109,8.3923053,186.05,186.01,0.7]
["bitfinex","SOLUSD",1760792678313,9.0923053,186.06,186.01,0.7]
["bitfinex","SOLUSD",1760792678493,8.3923053,186.06,186.0,0.5376344]
["bitfinex","SOLUSD",1760792678694,8.5923053,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1760792678901,9.0923053,186.07,186.01,6.07582114]
["bitfinex","SOLUSD",1760792679096,8.3923053,186.04,185.99,0.7]
["bitfinex","SOLUSD",1760792679299,8.3923053,186.05,186.0,0.7]
["bitfinex","SOLUSD",1760792679508,8.3923053,186.03,185.97,0.7]
["bitfinex","SOLUSD",1760792679701,8.3923053,186.01,185.96,10.87647521]
["bitfinex","SOLUSD",1760792679896,8.3923053,186.01,185.97,0.7]
["bitfinex","SOLUSD",1760792681110,8.3923053,186.0,185.96,5.37746557]
["bitfinex","SOLUSD",1760792681318,8.3923053,186.0,185.96,6.07746557]
["bitfinex","SOLUSD",1760792681614,9.0923053,185.99,185.95,5.37778703]
["bitfinex","SOLUSD",1760792682115,9.0923053,185.99,185.95,6.07778703]
["bitfinex","SOLUSD",1760792682306,9.0923053,185.99,185.95,5.37778703]
["bitfinex","SOLUSD",1760792682508,9.0923053,185.99,185.93,0.53783682]
["bitfinex","SOLUSD",1760792682509,9.0923053,185.98,185.93,6.07809561]
["bitfinex","SOLUSD",1760792683092,22.88,186.01,185.94,12.1142831]
["bitfinex","SOLUSD",1760792683306,9.0923053,186.03,185.95,11.55647521]
["bitfinex","SOLUSD",1760792683497,9.0923053,186.03,185.96,1.21775005]
["bitfinex","SOLUSD",1760792683704,9.0923053,186.03,185.97,0.68]
["bitfinex","SOLUSD",1760792684196,8.3923053,186.03,185.98,0.53769222]
["bitfinex","SOLUSD",1760792684399,9.0923053,186.03,185.98,1.21769222]
["bitfinex","SOLUSD",1760792684913,22.88,186.06,185.98,5.91439375]
["bitfinex","SOLUSD",1760792685104,8.3923053,186.03,185.99,0.68]
["bitfinex","SOLUSD",1760792685415,0.7,186.05,185.99,0.68]
["bitfinex","SOLUSD",1760792685416,8.3923053,186.04,185.99,0.68]
["bitfinex","SOLUSD",1760792685616,9.0923053,186.04,185.99,0.68]
["bitfinex","SOLUSD",1760792686619,9.0923053,186.04,185.98,5.91439375]
["bitfinex","SOLUSD",1760792686620,8.3923053,186.05,186.0,1.2176344]
["bitfinex","SOLUSD",1760792686919,0.7,186.05,186.0,1.2176344]
["bitfinex","SOLUSD",1760792687216,9.0923053,186.05,186.0,6.5939566]
["bitfinex","SOLUSD",1760792687917,9.0923053,186.04,186.0,5.3763222]
["bitfinex","SOLUSD",1760792688118,0.7,186.03,186.0,5.3763222]
["bitfinex","SOLUSD",1760792688709,8.3923053,186.04,186.0,5.3763222]
["bitfinex","SOLUSD",1760792688907,8.3923053,186.05,186.0,5.3763222]
["bitfinex","SOLUSD",1760792689100,0.7,186.04,186.0,5.3763222]
["bitfinex","SOLUSD",1760792689296,0.7,186.04,185.99,16.25310836]
["bitfinex","SOLUSD",1760792689523,8.3923053,186.05,186.0,1.2176344]
["bitfinex","SOLUSD",1760792689910,9.0923053,186.05,186.0,1.2176344]
["bitfinex","SOLUSD",1760792690112,9.0923053,186.04,186.0,0.68]
["bitfinex","SOLUSD",1760792690311,9.0923053,186.04,185.99,5.37663315]
["bitfinex","SOLUSD",1760792690512,0.7,186.04,186.0,1.2176344]
["bitfinex","SOLUSD",1760792690715,8.3923053,186.05,186.0,1.2176344]
["bitfinex","SOLUSD",1760792690716,8.3923053,186.05,186.01,0.68]
["bitfinex","SOLUSD",1760792690912,8.3923053,186.06,186.02,0.68]
["bitfinex","SOLUSD",1760792691205,9.0923053,186.07,186.02,6.0556411]
["bitfinex","SOLUSD",1760792691406,0.7,186.06,186.02,6.0556411]
["bitfinex","SOLUSD",1760792691720,9.0923053,186.05,186.0,24.01395576]
["bitfinex","SOLUSD",1760792691901,9.0923053,186.04,186.0,19.3176344]
["bitfinex","SOLUSD",1760792692098,8.3923053,186.04,186.0,5.37631849]
["bitfinex","SOLUSD",1760792692325,8.3923053,186.05,186.01,0.68]
["bitfinex","SOLUSD",1760792692618,8.3923053,186.05,186.0,5.37631849]
["bitfinex","SOLUSD",1760792692816,0.7,186.05,186.0,6.05631849]
["bitfinex","SOLUSD",1760792693504,9.0923053,186.05,186.0,6.05631849]
["bitfinex","SOLUSD",1760792693912,9.0923053,186.04,185.99,5.37661763]
["bitfinex","SOLUSD",1760792694237,9.0923053,186.03,185.99,5.37661763]
["bitfinex","SOLUSD",1760792694521,9.0923053,186.05,185.99,5.37661763]
["bitfinex","SOLUSD",1760792694724,0.7,186.05,186.0,11.41410961]
["bitfinex","SOLUSD",1760792694903,0.7,186.05,186.0,12.09410961]
["bitfinex","SOLUSD",1760792695326,0.7,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1760792695924,0.7,186.05,186.01,6.05605505]
["bitfinex","SOLUSD",1760792697911,9.0923053,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1760792698112,0.7,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760792698424,8.3923053,186.04,186.0,0.5376344]
["bitfinex","SOLUSD",1760792698622,0.7,186.03,186.0,5.91391704]
["bitfinex","SOLUSD",1760792698826,8.3923053,186.04,186.0,6.59391704]
["bitfinex","SOLUSD",1760792699026,9.0923053,186.05,186.0,6.59391704]
["bitfinex","SOLUSD",1760792699625,0.7,186.04,186.0,5.37628264]
["bitfinex","SOLUSD",1760792699830,0.7,186.03,186.0,5.37628264]
["bitfinex","SOLUSD",1760792700025,8.3923053,186.04,186.0,6.05628264]
["bitfinex","SOLUSD",1760792700537,8.3923053,186.02,185.99,18.1]
["bitfinex","SOLUSD",1760792700830,9.0923053,186.02,185.98,18.1]
["bitfinex","SOLUSD",1760792701228,9.0923053,186.02,185.98,18.78]
["bitfinex","SOLUSD",1760792701615,8.3923053,186.01,185.98,18.78]
["bitfinex","SOLUSD",1760792701814,9.0923053,186.02,185.98,18.78]
["bitfinex","SOLUSD",1760792702530,9.0923053,186.02,185.98,24.15691875]
["bitfinex","SOLUSD",1760792702723,9.0923053,186.02,185.98,18.78]
["bitfinex","SOLUSD",1760792703431,8.3923053,186.01,185.98,18.78]
["bitfinex","SOLUSD",1760792703814,8.3923053,185.99,185.95,10.87647521]
["bitfinex","SOLUSD",1760792704010,8.3923053,185.98,185.95,29.65647521]
["bitfinex","SOLUSD",1760792704325,8.3923053,185.97,185.94,5.37782942]
["bitfinex","SOLUSD",1760792704526,8.3923053,185.97,185.94,6.05782942]
["bitfinex","SOLUSD",1760792704817,8.3923053,185.96,185.92,6.59629156]
["bitfinex","SOLUSD",1760792705020,8.3923053,185.96,185.92,6.05842582]
["bitfinex","SOLUSD",1760792705213,8.3923053,185.97,185.93,0.68]
["bitfinex","SOLUSD",1760792705416,5.52530538,185.97,185.93,0.68]
["bitfinex","SOLUSD",1760792705630,6.22530538,185.97,185.93,0.68]
["bitfinex","SOLUSD",1760792705819,5.52530538,185.95,185.9,6.05923614]
["bitfinex","SOLUSD",1760792706133,5.52530538,185.95,185.91,0.68]
["bitfinex","SOLUSD",1760792706330,5.52530538,185.95,185.92,0.68]
["bitfinex","SOLUSD",1760792706837,6.22530538,185.96,185.92,0.68]
["bitfinex","SOLUSD",1760792707031,28.40530538,185.98,185.93,0.68]
["bitfinex","SOLUSD",1760792707232,22.88,185.98,185.93,0.68]
["bitfinex","SOLUSD",1760792707426,28.40530538,185.99,185.94,0.68]
["bitfinex","SOLUSD",1760792707630,29.10530538,185.99,185.94,0.68]
["bitfinex","SOLUSD",1760792707846,6.22530538,185.98,185.94,0.68]
["bitfinex","SOLUSD",1760792708023,5.52530538,185.96,185.92,5.91642682]
["bitfinex","SOLUSD",1760792708224,5.52530538,185.96,185.91,5.37887357]
["bitfinex","SOLUSD",1760792708424,6.22530538,185.96,185.91,6.05887357]
["bitfinex","SOLUSD",1760792708748,23.58,185.99,185.92,1.21786574]
["bitfinex","SOLUSD",1760792709035,5.52530538,186.0,185.93,11.55647521]
["bitfinex","SOLUSD",1760792709332,0.7,186.01,185.94,1.21780789]
["bitfinex","SOLUSD",1760792709547,6.22530538,186.01,185.95,0.68]
["bitfinex","SOLUSD",1760792709937,28.40530538,186.02,185.96,0.53775005]
["bitfinex","SOLUSD",1760792710120,28.40530538,186.02,185.96,1.21775005]
["bitfinex","SOLUSD",1760792710534,29.10530538,186.02,185.96,1.21775005]
["bitfinex","SOLUSD",1760792711234,11.07647521,186.08,185.96,1.21775005]
["bitfinex","SOLUSD",1760792711235,28.40530538,186.04,185.97,6.05721137]
["bitfinex","SOLUSD",1760792711434,22.88,186.04,185.98,1.21769222]
["bitfinex","SOLUSD",1760792711631,22.88,186.04,185.98,19.31769222]
["bitfinex","SOLUSD",1760792712027,22.88,186.04,185.99,0.68]
["bitfinex","SOLUSD",1760792712227,23.58,186.04,186.0,0.5376344]
["bitfinex","SOLUSD",1760792713144,22.88,186.04,186.0,0.5376344]
["bitfinex","SOLUSD",1760792713341,0.67,186.03,186.0,0.5376344]
["bitfinex","SOLUSD",1760792713546,0.67,186.03,186.0,5.91391996]
["bitfinex","SOLUSD",1760792715628,22.88,186.04,186.0,5.91391996]
["bitfinex","SOLUSD",1760792715831,0.67,186.07,186.01,0.67]
["bitfinex","SOLUSD",1760792716033,2.368129,186.08,186.02,0.5375766]
["bitfinex","SOLUSD",1760792716237,2.368129,186.08,186.03,0.67]
["bitfinex","SOLUSD",1760792716448,0.2,186.08,186.04,1.20751881]
["bitfinex","SOLUSD",1760792716645,0.2,186.08,186.05,11.54647521]
["bitfinex","SOLUSD",1760792716826,0.2,186.08,186.07,10.87647521]
["bitfinex","SOLUSD",1760792717150,0.2,186.08,186.07,11.54647521]
["bitfinex","SOLUSD",1760792717720,0.2,186.08,186.07,17.45822884]
["bitfinex","SOLUSD",1760792719552,0.2,186.08,186.07,16.78822884]
["bitfinex","SOLUSD",1760792719844,0.2,186.08,186.07,5.91175363]
["bitfinex","SOLUSD",1760792721122,0.2,186.08,186.07,0.53743214]
["bitfinex","SOLUSD",1760792721328,0.87,186.08,186.05,16.25110025]
["bitfinex","SOLUSD",1760792721632,0.2,186.08,186.06,1.20746103]
["bitfinex","SOLUSD",1760792721837,0.2,186.08,186.07,0.67]
["bitfinex","SOLUSD",1760792722827,0.2,186.08,186.07,6.04432149]
["bitfinex","SOLUSD",1760792723650,0.2,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1760792724744,0.2,186.08,186.07,6.04432149]
["bitfinex","SOLUSD",1760792725131,0.2,186.08,186.07,16.9207967]
["bitfinex","SOLUSD",1760792727749,0.2,186.08,186.07,35.0207967]
["bitfinex","SOLUSD",1760792727953,0.2,186.08,186.07,34.3507967]
["bitfinex","SOLUSD",1760792728258,0.87,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760792728551,0.2,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760792728857,0.2,186.08,186.07,24.01175363]
["bitfinex","SOLUSD",1760792731229,0.2,186.08,186.07,23.47432149]
["bitfinex","SOLUSD",1760792731432,0.87,186.08,186.07,23.47432149]
["bitfinex","SOLUSD",1760792731632,0.2,186.08,186.07,23.47432149]
["bitfinex","SOLUSD",1760792733550,0.2,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760792733756,0.2,186.08,186.07,0.53743214]
["bitfinex","SOLUSD",1760792734256,0.2,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760792734257,0.87,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760792734759,0.2,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760792737940,0.67,186.07,186.05,24.01235423]
["bitfinex","SOLUSD",1760792738460,2.368129,186.08,186.05,24.01235423]
["bitfinex","SOLUSD",1760792738659,2.368129,186.08,186.05,18.1]
["bitfinex","SOLUSD",1760792738660,0.67,186.07,186.05,18.1]
["bitfinex","SOLUSD",1760792738846,2.838129,186.07,186.04,5.91263829]
["bitfinex","SOLUSD",1760792740371,0.67,186.07,186.04,5.91263829]
["bitfinex","SOLUSD",1760792740943,0.2,186.08,186.05,0.67]
["bitfinex","SOLUSD",1760792741153,0.2,186.08,186.06,1.20746103]
["bitfinex","SOLUSD",1760792742361,0.2,186.08,186.06,6.58185574]
["bitfinex","SOLUSD",1760792743062,0.2,186.08,186.06,0.53746103]
["bitfinex","SOLUSD",1760792743267,0.2,186.08,186.05,5.37485746]
["bitfinex","SOLUSD",1760792743468,0.2,186.08,186.05,6.04485746]
["bitfinex","SOLUSD",1760792744460,0.2,186.08,186.06,0.67]
["bitfinex","SOLUSD",1760792744665,0.2,186.08,186.05,5.37485746]
["bitfinex","SOLUSD",1760792744666,0.2,186.08,186.05,6.04485746]
["bitfinex","SOLUSD",1760792747968,0.2,186.08,186.06,6.04451687]
["bitfinex","SOLUSD",1760792748266,0.2,186.08,186.06,5.37451687]
["bitfinex","SOLUSD",1760792750972,0.2,186.08,186.05,6.04489922]
["bitfinex","SOLUSD",1760792752971,0.9,186.08,186.04,24.01262572]
["bitfinex","SOLUSD",1760792753174,0.9,186.08,186.04,24.68262572]
["bitfinex","SOLUSD",1760792753656,0.9,186.08,186.04,24.01262572]
["bitfinex","SOLUSD",1760792753857,0.2,186.08,186.05,0.67]
["bitfinex","SOLUSD",1760792754059,0.2,186.08,186.05,6.04465643]
["bitfinex","SOLUSD",1760792754260,0.2,186.08,186.05,24.14465643]
["bitfinex","SOLUSD",1760792754772,0.2,186.08,186.05,23.47465643]
["bitfinex","SOLUSD",1760792754971,0.7,186.07,186.05,23.47465643]
["bitfinex","SOLUSD",1760792755171,0.2,186.08,186.05,23.47465643]
["bitfinex","SOLUSD",1760792755473,0.9,186.08,186.05,23.47465643]
["bitfinex","SOLUSD",1760792755655,0.2,186.08,186.05,24.14465643]
["bitfinex","SOLUSD",1760792756770,2.168129,186.07,186.05,18.1]
["bitfinex","SOLUSD",1760792756975,0.2,186.08,186.02,0.67]
["bitfinex","SOLUSD",1760792756976,2.868129,186.06,186.03,18.1]
["bitfinex","SOLUSD",1760792757275,2.868129,186.05,186.02,23.47573024]
["bitfinex","SOLUSD",1760792758055,2.868129,186.04,186.01,0.67]
["bitfinex","SOLUSD",1760792758260,2.868129,186.04,185.99,18.77]
["bitfinex","SOLUSD",1760792758456,2.868129,186.04,186.0,0.67]
["bitfinex","SOLUSD",1760792759378,2.868129,186.04,186.0,6.04632497]
["bitfinex","SOLUSD",1760792759677,0.7,186.03,186.0,5.37632497]
["bitfinex","SOLUSD",1760792759867,23.08,186.08,186.0,5.37632497]
["bitfinex","SOLUSD",1760792760075,2.168129,186.04,186.0,6.04632497]
["bitfinex","SOLUSD",1760792760275,2.868129,186.04,186.0,6.04632497]
["bitfinex","SOLUSD",1760792760779,2.868129,186.04,186.0,5.37632497]
["bitfinex","SOLUSD",1760792760980,2.868129,186.04,186.0,6.04632497]
["bitfinex","SOLUSD",1760792761387,2.868129,186.04,186.0,5.37632497]
["bitfinex","SOLUSD",1760792761569,2.168129,186.07,186.02,10.87647521]
["bitfinex","SOLUSD",1760792761763,2.368129,186.08,186.03,1.2075477]
["bitfinex","SOLUSD",1760792762070,3.068129,186.08,186.04,0.67]
["bitfinex","SOLUSD",1760792762277,2.368129,186.08,186.05,0.67]
["bitfinex","SOLUSD",1760792762791,2.168129,186.07,186.03,18.6375477]
["bitfinex","SOLUSD",1760792763087,2.168129,186.04,186.03,18.1]
["bitfinex","SOLUSD",1760792763293,2.168129,186.05,186.01,24.14602871]
["bitfinex","SOLUSD",1760792763472,0.7,186.04,186.01,18.1]
["bitfinex","SOLUSD",1760792763785,2.868129,186.04,186.01,18.1]
["bitfinex","SOLUSD",1760792764084,2.168129,186.04,186.01,18.77]
["bitfinex","SOLUSD",1760792764384,2.868129,186.04,186.01,18.1]
["bitfinex","SOLUSD",1760792764690,2.868129,186.04,186.01,18.77]
["bitfinex","SOLUSD",1760792767173,2.168129,186.06,186.01,23.47592824]
["bitfinex","SOLUSD",1760792767468,3.38730477,186.06,186.02,0.72]
["bitfinex","SOLUSD",1760792767675,3.38730477,186.06,186.03,0.72]
["bitfinex","SOLUSD",1760792768476,4.06730477,186.06,186.01,24.01353374]
["bitfinex","SOLUSD",1760792768677,3.38730477,186.06,186.02,0.72]
["bitfinex","SOLUSD",1760792768882,3.38730477,186.06,186.03,1.2575477]
["bitfinex","SOLUSD",1760792769181,0.2,186.08,186.04,0.72]
["bitfinex","SOLUSD",1760792769485,0.2,186.08,186.04,18.82]
["bitfinex","SOLUSD",1760792769802,0.2,186.08,186.05,1.25748992]
["bitfinex","SOLUSD",1760792769982,0.2,186.08,186.06,0.72]
["bitfinex","SOLUSD",1760792770368,0.2,186.08,186.07,0.53743214]
["bitfinex","SOLUSD",1760792770787,0.2,186.08,186.07,1.25743214]
["bitfinex","SOLUSD",1760792771086,0.2,186.08,186.07,6.63175363]
["bitfinex","SOLUSD",1760792771485,0.2,186.08,186.07,0.53743214]
["bitfinex","SOLUSD",1760792771691,0.2,186.08,186.06,5.91196763]
["bitfinex","SOLUSD",1760792772079,0.2,186.08,186.05,6.0948871]
["bitfinex","SOLUSD",1760792772589,3.58730477,186.08,186.05,5.3748871]
["bitfinex","SOLUSD",1760792772783,4.06730477,186.07,186.03,0.5375477]
["bitfinex","SOLUSD",1760792772976,3.38730477,186.06,186.03,0.5375477]
["bitfinex","SOLUSD",1760792773170,3.38730477,186.07,186.03,0.5375477]
["bitfinex","SOLUSD",1760792773373,3.58730477,186.08,186.04,0.69]
["bitfinex","SOLUSD",1760792773581,0.2,186.08,186.05,0.53748992]
["bitfinex","SOLUSD",1760792773894,0.2,186.08,186.06,0.69]
["bitfinex","SOLUSD",1760792774680,4.24730477,186.08,186.05,0.53748992]
["bitfinex","SOLUSD",1760792774877,3.58730477,186.08,186.05,0.53748992]
["bitfinex","SOLUSD",1760792775084,4.24730477,186.08,186.05,0.53748992]
["bitfinex","SOLUSD",1760792776189,3.38730477,186.07,186.04,5.3749275]
["bitfinex","SOLUSD",1760792776391,4.04730477,186.06,186.02,5.91331193]
["bitfinex","SOLUSD",1760792776591,4.04730477,186.06,186.02,17.47978714]
["bitfinex","SOLUSD",1760792779292,3.38730477,186.06,186.03,0.69]
["bitfinex","SOLUSD",1760792780988,3.38730477,186.06,186.03,18.79]
["bitfinex","SOLUSD",1760792781377,3.58730477,186.08,186.04,1.22751881]
["bitfinex","SOLUSD",1760792781576,0.2,186.08,186.05,0.69]
["bitfinex","SOLUSD",1760792781785,3.58730477,186.08,186.04,0.53751881]
["bitfinex","SOLUSD",1760792781993,0.2,186.08,186.05,0.69]
["bitfinex","SOLUSD",1760792782186,0.2,186.08,186.06,1.22746103]
["bitfinex","SOLUSD",1760792782494,3.58730477,186.08,186.06,1.22746103]
["bitfinex","SOLUSD",1760792782697,3.38730477,186.07,186.04,0.53751881]
["bitfinex","SOLUSD",1760792782885,3.38730477,186.07,186.04,1.22751881]
["bitfinex","SOLUSD",1760792783079,3.38730477,186.06,186.04,0.53751881]
["bitfinex","SOLUSD",1760792784314,3.38730477,186.05,186.02,5.91326943]
["bitfinex","SOLUSD",1760792784601,3.38730477,186.05,186.02,6.60326943]
["bitfinex","SOLUSD",1760792784898,4.04730477,186.06,186.02,6.60326943]
["bitfinex","SOLUSD",1760792785079,3.38730477,186.06,186.03,0.69]
["bitfinex","SOLUSD",1760792785494,3.58730477,186.08,186.04,1.22751881]
["bitfinex","SOLUSD",1760792785681,4.24730477,186.08,186.04,1.22751881]
["bitfinex","SOLUSD",1760792785882,3.58730477,186.08,186.05,0.69]
["bitfinex","SOLUSD",1760792786095,3.58730477,186.08,186.06,0.53746103]
["bitfinex","SOLUSD",1760792786302,0.2,186.08,186.06,1.22746103]
["bitfinex","SOLUSD",1760792786899,0.2,186.08,186.06,0.53746103]
["bitfinex","SOLUSD",1760792787384,0.2,186.08,186.06,5.91206132]
["bitfinex","SOLUSD",1760792787697,0.2,186.08,186.06,0.53746103]
["bitfinex","SOLUSD",1760792787895,3.38730477,186.07,186.04,6.06518223]
["bitfinex","SOLUSD",1760792789196,4.24730477,186.08,186.04,6.06518223]
["bitfinex","SOLUSD",1760792789799,4.24730477,186.08,186.04,24.16518223]
["bitfinex","SOLUSD",1760792791408,4.24730477,186.08,186.05,0.69]
["bitfinex","SOLUSD",1760792791792,3.58730477,186.08,186.05,1.22748992]
["bitfinex","SOLUSD",1760792792105,0.2,186.08,186.05,1.22748992]
["bitfinex","SOLUSD",1760792792509,0.2,186.08,186.05,6.6022725]
["bitfinex","SOLUSD",1760792792684,3.58730477,186.08,186.05,1.22748992]
["bitfinex","SOLUSD",1760792793993,3.58730477,186.08,186.05,6.60234484]
["bitfinex","SOLUSD",1760792794195,0.2,186.08,186.05,5.91234484]
["bitfinex","SOLUSD",1760792794395,0.2,186.08,186.06,0.69]
["bitfinex","SOLUSD",1760792794602,0.2,186.08,186.07,0.69]
["bitfinex","SOLUSD",1760792794805,0.2,186.08,186.06,5.3745389]
["bitfinex","SOLUSD",1760792795008,0.2,186.08,186.06,6.0645389]
["bitfinex","SOLUSD",1760792795391,0.2,186.08,186.07,0.69]
["bitfinex","SOLUSD",1760792795716,0.2,186.08,186.07,18.79]
["bitfinex","SOLUSD",1760792797194,0.2,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760792797395,0.2,186.08,186.07,24.16432149]
["bitfinex","SOLUSD",1760792797597,0.2,186.08,186.07,24.70175363]
["bitfinex","SOLUSD",1760792797797,0.2,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760792799541,4.24730477,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760792800026,3.58730477,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760792800330,0.2,186.08,186.07,18.79]
["bitfinex","SOLUSD",1760792800614,0.2,186.08,186.07,24.16432149]
["bitfinex","SOLUSD",1760792801618,0.2,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760792801804,3.58730477,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760792802817,0.2,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760792803496,0.2,186.08,186.07,18.81]
["bitfinex","SOLUSD",1760792804405,0.2,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760792807425,0.2,186.08,186.06,24.01204211]
["bitfinex","SOLUSD",1760792807722,0.2,186.08,186.06,24.72204211]
["bitfinex","SOLUSD",1760792808416,0.2,186.08,186.07,0.71]
["bitfinex","SOLUSD",1760792809506,0.2,186.08,186.07,35.0607967]
["bitfinex","SOLUSD",1760792809712,0.2,186.08,186.07,51.7615865]
["bitfinex","SOLUSD",1760792811602,0.2,186.08,186.07,24.72175363]
["bitfinex","SOLUSD",1760792811811,0.2,186.08,186.07,23.47432149]
["bitfinex","SOLUSD",1760792812010,0.2,186.08,186.07,24.01175363]
["bitfinex","SOLUSD",1760792813121,0.2,186.08,186.07,24.72175363]
["bitfinex","SOLUSD",1760792813504,0.91,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760792813907,0.2,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760792814336,0.2,186.08,186.06,18.1]
["bitfinex","SOLUSD",1760792814508,4.29730477,186.08,186.06,18.1]
["bitfinex","SOLUSD",1760792815027,3.58730477,186.08,186.06,18.1]
["bitfinex","SOLUSD",1760792815230,4.29730477,186.08,186.06,18.1]
["bitfinex","SOLUSD",1760792815433,3.58730477,186.08,186.05,0.53748992]
["bitfinex","SOLUSD",1760792815727,4.09730477,186.07,186.04,18.1]
["bitfinex","SOLUSD",1760792816307,3.38730477,186.06,186.04,18.1]
["bitfinex","SOLUSD",1760792817132,4.09730477,186.07,186.04,23.47514999]
["bitfinex","SOLUSD",1760792817630,3.38730477,186.06,186.04,18.1]
["bitfinex","SOLUSD",1760792818226,4.09730477,186.07,186.04,18.81]
["bitfinex","SOLUSD",1760792818410,3.38730477,186.07,186.05,0.71]
["bitfinex","SOLUSD",1760792818613,3.58730477,186.08,186.05,0.71]
["bitfinex","SOLUSD",1760792819134,4.29730477,186.08,186.04,24.01268199]
["bitfinex","SOLUSD",1760792819313,3.38730477,186.07,186.04,19.34751881]
["bitfinex","SOLUSD",1760792819513,4.09730477,186.06,186.04,18.63751881]
["bitfinex","SOLUSD",1760792819818,4.09730477,186.06,186.04,18.1]
["bitfinex","SOLUSD",1760792820214,3.38730477,186.06,186.04,18.1]
["bitfinex","SOLUSD",1760792820409,4.09730477,186.05,186.02,16.16771307]
["bitfinex","SOLUSD",1760792820716,3.38730477,186.03,185.99,40.35692888]
["bitfinex","SOLUSD",1760792820914,3.38730477,186.02,186.0,0.71]
["bitfinex","SOLUSD",1760792821414,3.38730477,186.03,186.0,0.71]
["bitfinex","SOLUSD",1760792822323,3.38730477,186.03,185.99,34.80799075]
["bitfinex","SOLUSD",1760792822528,3.38730477,186.01,185.99,18.1]
["bitfinex","SOLUSD",1760792823310,3.38730477,186.01,185.99,18.81]
["bitfinex","SOLUSD",1760792823626,0.71,186.07,186.0,0.71]
["bitfinex","SOLUSD",1760792823823,0.2,186.08,186.0,0.71]
["bitfinex","SOLUSD",1760792823824,3.38730477,186.04,186.0,0.71]
["bitfinex","SOLUSD",1760792824128,3.38730477,186.03,186.0,0.71]
["bitfinex","SOLUSD",1760792824834,3.38730477,186.07,186.02,10.87647521]
["bitfinex","SOLUSD",1760792825137,3.38730477,186.07,186.03,1.2475477]
["bitfinex","SOLUSD",1760792825427,4.27730477,186.08,186.03,1.2475477]
["bitfinex","SOLUSD",1760792825729,4.27730477,186.08,186.04,0.71]
["bitfinex","SOLUSD",1760792826043,0.2,186.08,186.05,1.24748992]
["bitfinex","SOLUSD",1760792826332,0.2,186.08,186.06,0.71]
["bitfinex","SOLUSD",1760792826629,3.58730477,186.08,186.04,10.87647521]
["bitfinex","SOLUSD",1760792826831,3.58730477,186.08,186.03,24.7228542]
["bitfinex","SOLUSD",1760792826832,3.58730477,186.08,186.03,24.0128542]
["bitfinex","SOLUSD",1760792827031,3.38730477,186.05,186.03,18.6375477]
["bitfinex","SOLUSD",1760792827213,4.07730477,186.04,186.0,6.08630393]
["bitfinex","SOLUSD",1760792827413,2.16819435,186.04,186.0,0.71]
["bitfinex","SOLUSD",1760792827614,2.85819435,186.03,185.99,22.02496808]
["bitfinex","SOLUSD",1760792827916,2.85819435,186.03,185.99,22.73496808]
["bitfinex","SOLUSD",1760792828125,2.16819435,186.02,185.99,18.63766331]
["bitfinex","SOLUSD",1760792828325,25.04819435,186.0,185.96,16.17294266]
["bitfinex","SOLUSD",1760792828517,2.16819435,185.98,185.94,19.34780789]
["bitfinex","SOLUSD",1760792828833,2.16819435,185.97,185.94,19.34780789]
["bitfinex","SOLUSD",1760792829432,0.69,185.96,185.94,0.53780789]
["bitfinex","SOLUSD",1760792829731,0.69,185.96,185.93,27.05116182]
["bitfinex","SOLUSD",1760792829732,33.72097175,185.95,185.86,0.71]
["bitfinex","SOLUSD",1760792829914,2.16819435,185.89,185.86,1.24803938]
["bitfinex","SOLUSD",1760792830232,2.16819435,185.89,185.86,0.53803938]
["bitfinex","SOLUSD",1760792830435,2.16819435,185.89,185.86,1.24803938]
["bitfinex","SOLUSD",1760792830731,2.16819435,185.89,185.86,6.62832943]
["bitfinex","SOLUSD",1760792831032,2.16819435,185.91,185.87,0.71]
["bitfinex","SOLUSD",1760792831331,2.16819435,185.93,185.88,1.24798149]
["bitfinex","SOLUSD",1760792831632,2.16819435,185.93,185.89,0.71]
["bitfinex","SOLUSD",1760792831838,2.16819435,185.93,185.89,6.08949915]
["bitfinex","SOLUSD",1760792832228,2.16819435,185.93,185.9,0.71]
["bitfinex","SOLUSD",1760792832740,2.16819435,185.93,185.89,5.9174517]
["bitfinex","SOLUSD",1760792833039,2.16819435,185.93,185.89,6.6274517]
["bitfinex","SOLUSD",1760792833336,2.16819435,185.93,185.89,6.08949915]
["bitfinex","SOLUSD",1760792833635,2.16819435,185.91,185.87,1.19801043]
["bitfinex","SOLUSD",1760792834137,22.88,185.98,185.88,11.53647521]
["bitfinex","SOLUSD",1760792834316,2.16819435,185.94,185.89,0.53795255]
["bitfinex","SOLUSD",1760792834519,2.16819435,185.93,185.89,1.19795255]
["bitfinex","SOLUSD",1760792834737,2.16819435,185.93,185.89,0.53795255]
["bitfinex","SOLUSD",1760792834922,2.16819435,185.93,185.9,0.66]
["bitfinex","SOLUSD",1760792835436,2.16819435,185.96,185.91,1.19789468]
["bitfinex","SOLUSD",1760792835615,2.16819435,185.97,185.92,0.66]
["bitfinex","SOLUSD",1760792835819,22.88,185.98,185.93,1.19783682]
["bitfinex","SOLUSD",1760792836020,2.16819435,186.01,185.94,0.66]
["bitfinex","SOLUSD",1760792836219,2.16819435,186.01,185.95,0.53777897]
["bitfinex","SOLUSD",1760792836432,2.16819435,186.01,185.95,1.19777897]
["bitfinex","SOLUSD",1760792836634,2.16819435,186.01,185.95,0.53777897]
["bitfinex","SOLUSD",1760792836828,2.16819435,186.01,185.96,0.66]
["bitfinex","SOLUSD",1760792837032,2.82819435,186.04,185.97,0.53772113]
["bitfinex","SOLUSD",1760792837335,2.16819435,186.02,185.97,0.53772113]
["bitfinex","SOLUSD",1760792837633,2.16819435,185.99,185.95,0.53777897]
["bitfinex","SOLUSD",1760792837837,2.82819435,185.98,185.95,5.91552686]
["bitfinex","SOLUSD",1760792838143,2.16819435,185.98,185.93,5.91616594]
["bitfinex","SOLUSD",1760792838437,2.16819435,185.99,185.94,11.53647521]
["bitfinex","SOLUSD",1760792838640,2.16819435,185.99,185.95,1.19777897]
["bitfinex","SOLUSD",1760792839018,2.82819435,186.0,185.95,0.53777897]
["bitfinex","SOLUSD",1760792839218,0.66,186.02,185.96,0.66]
["bitfinex","SOLUSD",1760792839447,2.16819435,186.01,185.96,0.66]
["bitfinex","SOLUSD",1760792839626,2.82819435,186.01,185.96,0.66]
["bitfinex","SOLUSD",1760792839942,2.16819435,186.02,185.97,1.19772113]
["bitfinex","SOLUSD",1760792840145,2.82819435,186.02,185.97,1.19772113]
["bitfinex","SOLUSD",1760792840339,0.66,186.01,185.97,1.19772113]
["bitfinex","SOLUSD",1760792841147,2.16819435,186.02,185.97,1.19772113]
["bitfinex","SOLUSD",1760792841319,2.16819435,186.02,185.98,0.66]
["bitfinex","SOLUSD",1760792841741,2.16819435,186.03,185.99,0.66]
["bitfinex","SOLUSD",1760792842044,0.66,186.02,185.97,6.57464797]
["bitfinex","SOLUSD",1760792842339,2.16819435,186.02,185.97,6.57464797]
["bitfinex","SOLUSD",1760792842537,2.16819435,186.02,185.98,0.66]
["bitfinex","SOLUSD",1760792843050,2.16819435,186.03,185.97,5.91464797]
["bitfinex","SOLUSD",1760792843218,2.16819435,186.03,185.99,0.66]
["bitfinex","SOLUSD",1760792843557,2.82819435,186.02,185.97,5.91464797]
["bitfinex","SOLUSD",1760792843851,2.16819435,185.98,185.95,0.53777897]
["bitfinex","SOLUSD",1760792844022,2.16819435,185.98,185.95,19.29777897]
["bitfinex","SOLUSD",1760792844828,2.82819435,186.0,185.95,24.67546312]
["bitfinex","SOLUSD",1760792845732,2.16819435,185.96,185.93,18.63783682]
["bitfinex","SOLUSD",1760792845937,2.82819435,185.95,185.93,18.1]
["bitfinex","SOLUSD",1760792846248,2.82819435,185.94,185.9,29.51439882]
["bitfinex","SOLUSD",1760792846429,2.16819435,185.93,185.91,0.66]
["bitfinex","SOLUSD",1760792846749,2.16819435,185.93,185.9,24.0171254]
["bitfinex","SOLUSD",1760792846920,2.16819435,185.91,185.88,10.87647521]
["bitfinex","SOLUSD",1760792847121,2.16819435,185.91,185.86,6.57815717]
["bitfinex","SOLUSD",1760792847339,2.16819435,185.91,185.87,0.66]
["bitfinex","SOLUSD",1760792847534,22.88,185.99,185.86,5.91815717]
["bitfinex","SOLUSD",1760792847535,2.16819435,185.89,185.86,0.53803938]
["bitfinex","SOLUSD",1760792847739,2.82819435,185.89,185.85,1.19806833]
["bitfinex","SOLUSD",1760792847929,2.16819435,185.87,185.84,10.87647521]
["bitfinex","SOLUSD",1760792848118,2.82819435,185.89,185.85,0.66]
["bitfinex","SOLUSD",1760792848322,2.16819435,185.88,185.84,10.87647521]
["bitfinex","SOLUSD",1760792848548,2.16819435,185.87,185.84,0.66]
["bitfinex","SOLUSD",1760792848743,2.16819435,185.87,185.83,5.91937678]
["bitfinex","SOLUSD",1760792848744,2.16819435,185.87,185.83,0.53812624]
["bitfinex","SOLUSD",1760792849042,2.16819435,185.87,185.83,6.57931341]
["bitfinex","SOLUSD",1760792849924,2.16819435,185.88,185.84,0.66]
["bitfinex","SOLUSD",1760792850124,0.66,185.91,185.85,0.66]
["bitfinex","SOLUSD",1760792850323,2.16819435,185.89,185.85,0.66]
["bitfinex","SOLUSD",1760792850530,2.16819435,185.87,185.83,6.57931341]
["bitfinex","SOLUSD",1760792850829,2.16819435,185.87,185.84,0.66]
["bitfinex","SOLUSD",1760792851025,2.16819435,185.87,185.83,5.91931341]
["bitfinex","SOLUSD",1760792851234,0.66,185.92,185.85,0.66]
["bitfinex","SOLUSD",1760792851430,2.16819435,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1760792851640,2.82819435,185.92,185.87,6.04010437]
["bitfinex","SOLUSD",1760792851951,2.16819435,185.91,185.87,6.04010437]
["bitfinex","SOLUSD",1760792852248,2.16819435,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1760792852423,2.16819435,185.9,185.86,0.53803938]
["bitfinex","SOLUSD",1760792852630,0.66,185.91,185.86,0.66]
["bitfinex","SOLUSD",1760792852831,2.16819435,185.9,185.87,0.66]
["bitfinex","SOLUSD",1760792853447,2.82819435,185.9,185.86,0.53803938]
["bitfinex","SOLUSD",1760792853639,2.16819435,185.9,185.87,0.66]
["bitfinex","SOLUSD",1760792853949,2.16819435,185.93,185.88,0.66]
["bitfinex","SOLUSD",1760792854243,2.82819435,185.92,185.88,0.66]
["bitfinex","SOLUSD",1760792854446,2.16819435,185.91,185.88,0.66]
["bitfinex","SOLUSD",1760792855039,2.82819435,185.9,185.86,10.87647521]
["bitfinex","SOLUSD",1760792855346,2.82819435,185.9,185.85,5.91874234]
["bitfinex","SOLUSD",1760792855531,2.16819435,185.9,185.86,0.66]
["bitfinex","SOLUSD",1760792856237,2.16819435,185.89,185.86,0.66]
["bitfinex","SOLUSD",1760792856431,2.16819435,185.9,185.86,0.66]
["bitfinex","SOLUSD",1760792856633,2.82819435,185.9,185.85,5.91874234]
["bitfinex","SOLUSD",1760792856854,2.16819435,185.91,185.86,11.53647521]
["bitfinex","SOLUSD",1760792857044,2.16819435,185.89,185.85,5.38067401]
["bitfinex","SOLUSD",1760792857251,2.16819435,185.89,185.85,6.57874234]
["bitfinex","SOLUSD",1760792857431,2.16819435,185.88,185.83,16.79563518]
["bitfinex","SOLUSD",1760792857757,2.82819435,185.88,185.83,24.01915997]
["bitfinex","SOLUSD",1760792858057,2.82819435,185.88,185.84,0.66]
["bitfinex","SOLUSD",1760792858938,2.16819435,185.87,185.84,0.66]
["bitfinex","SOLUSD",1760792859761,2.16819435,185.87,185.83,18.63812624]
["bitfinex","SOLUSD",1760792859949,2.16819435,185.85,185.82,18.1]
["bitfinex","SOLUSD",1760792860256,2.16819435,185.86,185.82,18.1]
["bitfinex","SOLUSD",1760792860559,2.82819435,185.86,185.82,18.1]
["bitfinex","SOLUSD",1760792860962,2.16819435,185.85,185.82,18.76]
["bitfinex","SOLUSD",1760792861344,2.16819435,185.85,185.82,18.1]
["bitfinex","SOLUSD",1760792861953,2.82819435,185.84,185.82,18.1]
["bitfinex","SOLUSD",1760792862154,22.88,185.89,185.82,10.87647521]
["bitfinex","SOLUSD",1760792862357,2.16819435,185.86,185.82,18.1]
["bitfinex","SOLUSD",1760792862543,2.82819435,185.86,185.82,18.1]
["bitfinex","SOLUSD",1760792862736,2.16819435,185.85,185.82,18.76]
["bitfinex","SOLUSD",1760792862933,2.16819435,185.85,185.82,18.1]
["bitfinex","SOLUSD",1760792863138,2.82819435,185.85,185.82,18.1]
["bitfinex","SOLUSD",1760792863457,2.16819435,185.85,185.82,18.76]
["bitfinex","SOLUSD",1760792864561,2.16819435,185.85,185.82,18.1]
["bitfinex","SOLUSD",1760792864859,2.83819435,185.85,185.82,18.1]
["bitfinex","SOLUSD",1760792867756,2.83819435,185.84,185.82,18.1]
["bitfinex","SOLUSD",1760792868141,2.16819435,185.85,185.82,18.1]
["bitfinex","SOLUSD",1760792868361,2.83819435,185.85,185.82,18.1]
["bitfinex","SOLUSD",1760792868568,2.16819435,185.84,185.82,18.1]
["bitfinex","SOLUSD",1760792869943,0.67,185.85,185.82,18.1]
["bitfinex","SOLUSD",1760792870143,0.67,185.85,185.83,0.66]
["bitfinex","SOLUSD",1760792870144,2.16819435,185.85,185.83,0.66]
["bitfinex","SOLUSD",1760792870658,2.16819435,185.89,185.84,0.66]
["bitfinex","SOLUSD",1760792870870,2.16819435,185.89,185.85,0.66]
["bitfinex","SOLUSD",1760792871060,2.83819435,185.89,185.85,0.66]
["bitfinex","SOLUSD",1760792871744,2.16819435,185.86,185.84,18.1]
["bitfinex","SOLUSD",1760792872048,2.83819435,185.86,185.84,18.1]
["bitfinex","SOLUSD",1760792872552,2.16819435,185.86,185.84,18.1]
["bitfinex","SOLUSD",1760792873843,2.83819435,185.85,185.84,18.1]
["bitfinex","SOLUSD",1760792874044,2.16819435,185.85,185.81,42.17818416]
["bitfinex","SOLUSD",1760792874245,2.16819435,185.85,185.81,41.51818416]
["bitfinex","SOLUSD",1760792874539,0.67,185.87,185.82,6.04146839]
["bitfinex","SOLUSD",1760792874746,2.16819435,185.88,185.83,1.19812624]
["bitfinex","SOLUSD",1760792874947,2.16819435,185.88,185.84,0.66]
["bitfinex","SOLUSD",1760792875544,2.16819435,185.88,185.85,0.66]
["bitfinex","SOLUSD",1760792877463,2.16819435,185.87,185.85,0.66]
["bitfinex","SOLUSD",1760792877643,2.16819435,185.87,185.83,6.57929852]
["bitfinex","SOLUSD",1760792877848,2.16819435,185.87,185.84,0.66]
["bitfinex","SOLUSD",1760792878562,2.16819435,185.87,185.84,18.76]
["bitfinex","SOLUSD",1760792879357,2.16819435,185.86,185.84,18.1]
["bitfinex","SOLUSD",1760792879565,2.16819435,185.85,185.84,18.1]
["bitfinex","SOLUSD",1760792879964,2.83819435,185.85,185.84,18.1]
["bitfinex","SOLUSD",1760792880265,2.16819435,185.85,185.84,18.1]
["bitfinex","SOLUSD",1760792880468,2.83819435,185.85,185.84,18.1]
["bitfinex","SOLUSD",1760792882076,2.16819435,185.85,185.84,18.1]
["bitfinex","SOLUSD",1760792882455,2.16819435,185.86,185.84,18.1]
["bitfinex","SOLUSD",1760792882663,2.16819435,185.87,185.84,18.1]
["bitfinex","SOLUSD",1760792882862,2.16819435,185.87,185.85,0.66]
["bitfinex","SOLUSD",1760792883061,2.16819435,185.87,185.84,18.1]
["bitfinex","SOLUSD",1760792883279,2.16819435,185.86,185.84,18.76]
["bitfinex","SOLUSD",1760792884077,0.67,185.89,185.84,18.76]
["bitfinex","SOLUSD",1760792884256,2.16819435,185.88,185.85,0.66]
["bitfinex","SOLUSD",1760792884463,2.16819435,185.86,185.82,18.1]
["bitfinex","SOLUSD",1760792884663,2.83819435,185.86,185.82,18.76]
["bitfinex","SOLUSD",1760792884866,2.16819435,185.86,185.82,18.76]
["bitfinex","SOLUSD",1760792885178,2.16819435,185.84,185.82,18.1]
["bitfinex","SOLUSD",1760792886173,0.67,185.86,185.82,18.1]
["bitfinex","SOLUSD",1760792886677,2.16819435,185.84,185.82,18.77]
["bitfinex","SOLUSD",1760792887369,3.39520528,185.84,185.82,18.77]
["bitfinex","SOLUSD",1760792889867,3.39520528,185.87,185.83,1.20812624]
["bitfinex","SOLUSD",1760792890069,3.39520528,185.88,185.84,0.67]
["bitfinex","SOLUSD",1760792890277,3.39520528,185.89,185.84,0.67]
["bitfinex","SOLUSD",1760792890863,3.39520528,185.89,185.85,0.53806833]
["bitfinex","SOLUSD",1760792891062,3.39520528,185.91,185.86,0.67]
["bitfinex","SOLUSD",1760792891384,3.39520528,185.92,185.87,11.41448564]
["bitfinex","SOLUSD",1760792891566,3.39520528,185.92,185.88,0.67]
["bitfinex","SOLUSD",1760792891764,3.39520528,185.92,185.89,0.53795255]
["bitfinex","SOLUSD",1760792891967,3.39520528,185.93,185.9,0.67]
["bitfinex","SOLUSD",1760792892161,22.88,185.98,185.87,10.87647521]
["bitfinex","SOLUSD",1760792892162,3.39520528,185.96,185.91,1.20789468]
["bitfinex","SOLUSD",1760792892374,3.39520528,185.97,185.92,0.67]
["bitfinex","SOLUSD",1760792892573,3.39520528,185.97,185.87,10.87647521]
["bitfinex","SOLUSD",1760792892574,3.39520528,185.97,185.88,11.4144567]
["bitfinex","SOLUSD",1760792892767,3.39520528,185.97,185.93,0.67]
["bitfinex","SOLUSD",1760792892964,0.7,185.99,185.94,0.67]
["bitfinex","SOLUSD",1760792893166,0.65,185.98,185.92,1.18786574]
["bitfinex","SOLUSD",1760792893372,3.39520528,185.97,185.92,1.18786574]
["bitfinex","SOLUSD",1760792893598,3.39520528,185.97,185.93,0.65]
["bitfinex","SOLUSD",1760792893787,4.04520528,185.97,185.93,0.65]
["bitfinex","SOLUSD",1760792894666,3.39520528,185.96,185.93,0.65]
["bitfinex","SOLUSD",1760792895875,4.04520528,185.97,185.93,0.65]
["bitfinex","SOLUSD",1760792896082,3.39520528,185.97,185.94,0.65]
["bitfinex","SOLUSD",1760792896479,3.39520528,185.95,185.9,11.52647521]
["bitfinex","SOLUSD",1760792896780,3.39520528,185.94,185.9,11.52647521]
["bitfinex","SOLUSD",1760792896977,3.39520528,185.94,185.9,10.87647521]
["bitfinex","SOLUSD",1760792897173,3.39520528,185.94,185.91,1.18789468]
["bitfinex","SOLUSD",1760792897890,3.39520528,185.94,185.91,0.65]
["bitfinex","SOLUSD",1760792898192,0.65,185.96,185.91,0.65]
["bitfinex","SOLUSD",1760792898193,3.39520528,185.93,185.91,0.65]
["bitfinex","SOLUSD",1760792899173,3.39520528,185.94,185.9,0.53792361]
["bitfinex","SOLUSD",1760792899373,3.39520528,185.94,185.91,0.65]
["bitfinex","SOLUSD",1760792899583,3.39520528,185.95,185.92,0.65]
["bitfinex","SOLUSD",1760792900588,3.39520528,185.99,185.93,0.53783682]
["bitfinex","SOLUSD",1760792900883,3.39520528,185.98,185.93,1.18783682]
["bitfinex","SOLUSD",1760792901089,3.39520528,185.96,185.92,5.91652292]
["bitfinex","SOLUSD",1760792901295,3.39520528,185.95,185.91,5.37889364]
["bitfinex","SOLUSD",1760792901486,3.39520528,185.94,185.91,0.65]
["bitfinex","SOLUSD",1760792902185,4.04520528,185.94,185.91,18.1]
["bitfinex","SOLUSD",1760792902698,3.39520528,185.94,185.92,0.65]
["bitfinex","SOLUSD",1760792902889,3.39520528,185.95,185.91,18.1]
["bitfinex","SOLUSD",1760792903089,3.39520528,185.95,185.91,18.75]
["bitfinex","SOLUSD",1760792903287,3.39520528,185.95,185.92,0.65]
["bitfinex","SOLUSD",1760792903794,22.88,185.98,185.91,18.1]
["bitfinex","SOLUSD",1760792903978,3.39520528,185.95,185.91,18.1]
["bitfinex","SOLUSD",1760792904178,4.04520528,185.95,185.91,18.75]
["bitfinex","SOLUSD",1760792904494,3.39520528,185.95,185.92,0.65]
["bitfinex","SOLUSD",1760792904996,3.39520528,185.95,185.91,18.1]
["bitfinex","SOLUSD",1760792905205,3.39520528,185.92,185.91,18.1]
["bitfinex","SOLUSD",1760792905382,4.04520528,185.92,185.89,18.1]
["bitfinex","SOLUSD",1760792905695,3.39520528,185.91,185.89,18.1]
["bitfinex","SOLUSD",1760792906283,3.39520528,185.93,185.89,18.75]
["bitfinex","SOLUSD",1760792906483,3.39520528,185.93,185.9,0.65]
["bitfinex","SOLUSD",1760792907305,3.39520528,185.93,185.89,18.1]
["bitfinex","SOLUSD",1760792907306,3.39520528,185.92,185.89,18.1]
["bitfinex","SOLUSD",1760792907604,3.39520528,185.92,185.89,18.75]
["bitfinex","SOLUSD",1760792907788,3.39520528,185.93,185.9,0.65]
["bitfinex","SOLUSD",1760792909911,0.65,185.95,185.9,0.65]
["bitfinex","SOLUSD",1760792909912,3.39520528,185.94,185.9,0.65]
["bitfinex","SOLUSD",1760792910115,4.04520528,185.94,185.9,0.65]
["bitfinex","SOLUSD",1760792910402,3.39520528,185.94,185.89,18.63795255]
["bitfinex","SOLUSD",1760792910608,3.39520528,185.95,185.9,16.90567613]
["bitfinex","SOLUSD",1760792910911,3.39520528,185.92,185.89,18.1]
["bitfinex","SOLUSD",1760792911095,4.04520528,185.91,185.87,18.75]
["bitfinex","SOLUSD",1760792911408,4.04520528,185.91,185.87,24.13010054]
["bitfinex","SOLUSD",1760792911612,0.65,185.95,185.88,12.0644567]
["bitfinex","SOLUSD",1760792911938,4.04520528,185.95,185.89,0.65]
["bitfinex","SOLUSD",1760792912114,4.04520528,185.95,185.9,0.53792361]
["bitfinex","SOLUSD",1760792912315,4.04520528,185.95,185.91,0.65]
["bitfinex","SOLUSD",1760792912522,3.39520528,185.94,185.91,0.65]
["bitfinex","SOLUSD",1760792912897,4.04520528,185.94,185.89,1.18795255]
["bitfinex","SOLUSD",1760792913126,3.39520528,185.94,185.9,0.65]
["bitfinex","SOLUSD",1760792913294,3.39520528,185.94,185.89,5.917291]
["bitfinex","SOLUSD",1760792913616,3.39520528,185.94,185.9,0.65]
["bitfinex","SOLUSD",1760792914326,3.39520528,185.95,185.91,0.65]
["bitfinex","SOLUSD",1760792914501,4.04520528,185.95,185.91,0.65]
["bitfinex","SOLUSD",1760792916215,4.04520528,185.94,185.9,5.37913031]
["bitfinex","SOLUSD",1760792916416,4.04520528,185.94,185.9,6.02913031]
["bitfinex","SOLUSD",1760792916598,4.04520528,185.93,185.89,5.91741261]
["bitfinex","SOLUSD",1760792916805,4.04520528,185.93,185.89,6.56741261]
["bitfinex","SOLUSD",1760792917005,4.04520528,185.93,185.89,24.66741261]
["bitfinex","SOLUSD",1760792917519,3.39520528,185.93,185.9,0.65]
["bitfinex","SOLUSD",1760792918029,40.43862089,186.04,185.89,18.1]
["bitfinex","SOLUSD",1760792918030,10.87647521,185.99,185.89,18.1]
["bitfinex","SOLUSD",1760792918210,3.39520528,185.9,185.87,23.4798291]
["bitfinex","SOLUSD",1760792918411,4.04520528,185.9,185.87,23.4798291]
["bitfinex","SOLUSD",1760792919308,0.65,185.92,185.87,24.1298291]
["bitfinex","SOLUSD",1760792919526,3.39520528,185.91,185.87,23.4798291]
["bitfinex","SOLUSD",1760792919702,4.04520528,185.91,185.87,24.1298291]
["bitfinex","SOLUSD",1760792920725,0.65,185.93,185.87,23.4798291]
["bitfinex","SOLUSD",1760792921021,3.39520528,185.91,185.87,24.1298291]
["bitfinex","SOLUSD",1760792921236,3.39520528,185.91,185.88,0.65]
["bitfinex","SOLUSD",1760792922132,4.04520528,185.92,185.88,6.02978245]
["bitfinex","SOLUSD",1760792922635,3.39520528,185.94,185.89,1.18795255]
["bitfinex","SOLUSD",1760792922925,3.39520528,185.93,185.89,18.1]
["bitfinex","SOLUSD",1760792923509,3.39520528,185.93,185.9,0.67]
["bitfinex","SOLUSD",1760792924740,0.71,186.01,185.92,10.87647521]
["bitfinex","SOLUSD",1760792924919,3.39520528,186.0,185.93,1.20783682]
["bitfinex","SOLUSD",1760792925118,3.39520528,186.0,185.94,0.67]
["bitfinex","SOLUSD",1760792925629,3.39520528,186.0,185.95,0.53777897]
["bitfinex","SOLUSD",1760792925823,4.10520528,186.01,185.96,6.04750053]
["bitfinex","SOLUSD",1760792926233,4.10520528,186.01,185.97,0.67]
["bitfinex","SOLUSD",1760792926622,3.39520528,186.02,185.96,5.91525058]
["bitfinex","SOLUSD",1760792926824,3.39520528,186.02,185.98,0.67]
["bitfinex","SOLUSD",1760792927129,3.39520528,186.02,185.92,18.1]
["bitfinex","SOLUSD",1760792927130,3.39520528,185.99,185.91,0.67]
["bitfinex","SOLUSD",1760792927317,3.39520528,185.93,185.88,6.04970442]
["bitfinex","SOLUSD",1760792927634,3.39520528,185.91,185.88,5.37970442]
["bitfinex","SOLUSD",1760792927828,4.10520528,185.9,185.85,0.67]
["bitfinex","SOLUSD",1760792928035,3.39520528,185.87,185.83,0.67]
["bitfinex","SOLUSD",1760792928611,3.39520528,185.86,185.81,6.58978104]
["bitfinex","SOLUSD",1760792928933,3.39520528,185.86,185.82,0.67]
["bitfinex","SOLUSD",1760792929429,3.39520528,185.85,185.82,0.67]
["bitfinex","SOLUSD",1760792930226,3.39520528,185.83,185.79,11.54647521]
["bitfinex","SOLUSD",1760792930428,3.39520528,185.83,185.79,0.67]
["bitfinex","SOLUSD",1760792930740,3.39520528,185.83,185.79,6.05239639]
["bitfinex","SOLUSD",1760792930957,3.39520528,185.83,185.79,16.9288716]
["bitfinex","SOLUSD",1760792931845,4.10520528,185.83,185.79,16.9288716]
["bitfinex","SOLUSD",1760792933941,4.10520528,185.82,185.78,5.38265728]
["bitfinex","SOLUSD",1760792934133,4.10520528,185.82,185.78,10.87647521]
["bitfinex","SOLUSD",1760792934850,4.10520528,185.82,185.77,0.67]
["bitfinex","SOLUSD",1760792935148,4.10520528,185.81,185.77,0.67]
["bitfinex","SOLUSD",1760792935731,4.10520528,185.81,185.77,6.05293745]
["bitfinex","SOLUSD",1760792935732,0.71,185.81,185.77,6.05293745]
["bitfinex","SOLUSD",1760792935945,3.39520528,185.82,185.77,6.05293745]
["bitfinex","SOLUSD",1760792936323,4.10520528,185.82,185.77,6.05293745]
["bitfinex","SOLUSD",1760792936524,3.39520528,185.84,185.8,0.6956516]
["bitfinex","SOLUSD",1760792936729,3.39520528,185.85,185.81,0.67]
["bitfinex","SOLUSD",1760792937044,0.71,185.85,185.81,0.67]
["bitfinex","SOLUSD",1760792937338,0.71,185.87,185.8,5.94571697]
["bitfinex","SOLUSD",1760792937545,4.10520528,185.87,185.82,0.67]
["bitfinex","SOLUSD",1760792938242,3.39520528,185.88,185.83,0.67]
["bitfinex","SOLUSD",1760792938448,4.10520528,185.88,185.83,0.67]
["bitfinex","SOLUSD",1760792938655,3.39520528,185.87,185.83,0.67]
["bitfinex","SOLUSD",1760792938848,4.10520528,185.87,185.83,0.67]
["bitfinex","SOLUSD",1760792940157,3.39520528,185.87,185.82,0.5381552]
["bitfinex","SOLUSD",1760792940336,4.10520528,185.86,185.81,19.30818416]
["bitfinex","SOLUSD",1760792940651,3.39520528,185.83,185.81,18.1]
["bitfinex","SOLUSD",1760792940848,4.10520528,185.83,185.8,0.0256516]
["bitfinex","SOLUSD",1760792941054,0.71,185.83,185.8,0.0256516]
["bitfinex","SOLUSD",1760792941239,4.10520528,185.83,185.8,0.0256516]
["bitfinex","SOLUSD",1760792941442,4.10520528,185.82,185.8,0.0256516]
["bitfinex","SOLUSD",1760792942156,22.88,185.85,185.8,0.0256516]
["bitfinex","SOLUSD",1760792942335,4.10520528,185.81,185.8,0.0256516]
["bitfinex","SOLUSD",1760792942537,3.39520528,185.82,185.8,0.0256516]
["bitfinex","SOLUSD",1760792942858,3.39520528,185.83,185.8,0.0256516]
["bitfinex","SOLUSD",1760792943056,0.71,185.82,185.8,0.0256516]
["bitfinex","SOLUSD",1760792943239,4.10520528,185.82,185.8,0.0256516]
["bitfinex","SOLUSD",1760792944349,0.71,185.81,185.8,0.0256516]
["bitfinex","SOLUSD",1760792944547,4.10520528,185.81,185.8,0.0256516]
["bitfinex","SOLUSD",1760792947069,3.39520528,185.82,185.8,0.0256516]
["bitfinex","SOLUSD",1760792947239,4.05520528,185.82,185.8,0.0256516]
["bitfinex","SOLUSD",1760792947644,0.66,185.81,185.8,0.0256516]
["bitfinex","SOLUSD",1760792948052,4.05520528,185.81,185.8,0.0256516]
["bitfinex","SOLUSD",1760792949441,2.83364131,185.81,185.8,0.0256516]
["bitfinex","SOLUSD",1760792954343,2.83364131,185.81,185.75,0.1]
["bitfinex","SOLUSD",1760792954344,31.09548297,185.81,185.75,0.1]
["bitfinex","SOLUSD",1760792954543,0.66,185.81,185.75,0.1]
["bitfinex","SOLUSD",1760792954747,2.17364131,185.77,185.75,0.1]
["bitfinex","SOLUSD",1760792954946,2.89364131,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760792956858,2.17364131,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760792957267,2.89364131,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760792957968,2.17364131,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760792958147,2.17364131,185.77,185.75,0.1]
["bitfinex","SOLUSD",1760792958469,2.89364131,185.78,185.75,0.1]
["bitfinex","SOLUSD",1760792958767,2.17364131,185.78,185.75,0.1]
["bitfinex","SOLUSD",1760792958967,0.72,185.8,185.75,0.8]
["bitfinex","SOLUSD",1760792959170,0.72,185.82,185.76,0.7]
["bitfinex","SOLUSD",1760792959473,0.72,185.82,185.75,0.8]
["bitfinex","SOLUSD",1760792959474,2.17364131,185.79,185.75,0.8]
["bitfinex","SOLUSD",1760792959778,2.17364131,185.8,185.76,0.7]
["bitfinex","SOLUSD",1760792959963,2.17364131,185.82,185.76,6.08321018]
["bitfinex","SOLUSD",1760792960158,2.17364131,185.82,185.77,0.7]
["bitfinex","SOLUSD",1760792960359,2.17364131,185.82,185.78,0.7]
["bitfinex","SOLUSD",1760792960560,2.89364131,185.82,185.78,0.7]
["bitfinex","SOLUSD",1760792961354,2.17364131,185.82,185.79,0.7]
["bitfinex","SOLUSD",1760792961564,2.17364131,185.82,185.78,0.7]
["bitfinex","SOLUSD",1760792961867,25.05364131,185.82,185.78,0.7]
["bitfinex","SOLUSD",1760792962076,2.17364131,185.82,185.78,0.7]
["bitfinex","SOLUSD",1760792962261,25.05364131,185.84,185.79,0.7]
["bitfinex","SOLUSD",1760792962472,2.17364131,185.85,185.79,0.7]
["bitfinex","SOLUSD",1760792962670,22.88,185.84,185.79,0.7]
["bitfinex","SOLUSD",1760792962871,2.17364131,185.85,185.8,0.7]
["bitfinex","SOLUSD",1760792963057,2.17364131,185.85,185.81,0.7]
["bitfinex","SOLUSD",1760792963253,0.72,185.89,185.82,0.7]
["bitfinex","SOLUSD",1760792963764,2.17364131,185.88,185.82,6.08133754]
["bitfinex","SOLUSD",1760792963962,22.88,185.86,185.82,0.7]
["bitfinex","SOLUSD",1760792964165,2.17364131,185.87,185.83,0.7]
["bitfinex","SOLUSD",1760792964380,2.17364131,185.88,185.84,0.7]
["bitfinex","SOLUSD",1760792964551,0.72,185.9,185.84,0.7]
["bitfinex","SOLUSD",1760792964888,25.05364131,185.91,185.84,0.7]
["bitfinex","SOLUSD",1760792965091,2.17364131,185.91,185.84,0.7]
["bitfinex","SOLUSD",1760792965381,2.17364131,185.93,185.85,11.41454354]
["bitfinex","SOLUSD",1760792965554,2.17364131,185.93,185.86,0.7]
["bitfinex","SOLUSD",1760792965751,2.17364131,185.93,185.87,5.91795744]
["bitfinex","SOLUSD",1760792965958,2.17364131,185.91,185.88,0.7]
["bitfinex","SOLUSD",1760792966158,2.89364131,185.91,185.86,5.91841853]
["bitfinex","SOLUSD",1760792966377,2.89364131,185.91,185.86,6.61841853]
["bitfinex","SOLUSD",1760792966772,2.89364131,185.91,185.86,1.23803938]
["bitfinex","SOLUSD",1760792966979,2.89364131,185.9,185.86,0.7]
["bitfinex","SOLUSD",1760792967174,2.17364131,185.9,185.85,5.91867302]
["bitfinex","SOLUSD",1760792967364,2.17364131,185.91,185.87,0.7]
["bitfinex","SOLUSD",1760792967674,2.17364131,185.9,185.87,0.7]
["bitfinex","SOLUSD",1760792967858,2.17364131,185.9,185.85,6.61867302]
["bitfinex","SOLUSD",1760792968058,2.17364131,185.9,185.86,0.7]
["bitfinex","SOLUSD",1760792968870,2.17364131,185.9,185.85,0.53806833]
["bitfinex","SOLUSD",1760792969068,2.17364131,185.86,185.77,0.7]
["bitfinex","SOLUSD",1760792969262,2.17364131,185.8,185.77,0.7]
["bitfinex","SOLUSD",1760792969476,2.17364131,185.78,185.75,0.1]
["bitfinex","SOLUSD",1760792969657,2.17364131,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760792970065,2.89364131,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760792970364,2.17364131,185.78,185.75,0.1]
["bitfinex","SOLUSD",1760792971272,2.17364131,185.77,185.75,0.1]
["bitfinex","SOLUSD",1760792971667,2.17364131,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760792971876,2.17364131,185.78,185.75,0.8]
["bitfinex","SOLUSD",1760792972276,2.17364131,185.78,185.75,0.1]
["bitfinex","SOLUSD",1760792972972,22.88,185.82,185.76,0.7]
["bitfinex","SOLUSD",1760792973172,2.17364131,185.8,185.76,0.7]
["bitfinex","SOLUSD",1760792974281,2.89364131,185.79,185.75,0.1]
["bitfinex","SOLUSD",1760792974488,2.17364131,185.78,185.75,0.1]
["bitfinex","SOLUSD",1760792974690,2.17364131,185.79,185.75,18.9]
["bitfinex","SOLUSD",1760792974985,2.17364131,185.79,185.75,24.28357385]
["bitfinex","SOLUSD",1760792975170,2.17364131,185.79,185.75,23.58357385]
["bitfinex","SOLUSD",1760792975494,2.17364131,185.79,185.76,0.7]
["bitfinex","SOLUSD",1760792976575,2.17364131,185.79,185.75,18.2]
["bitfinex","SOLUSD",1760792976884,2.17364131,185.79,185.75,18.9]
["bitfinex","SOLUSD",1760792977685,2.17364131,185.77,185.75,18.2]
["bitfinex","SOLUSD",1760792977881,36.95526628,185.85,185.75,18.2]
["bitfinex","SOLUSD",1760792977882,0.72,185.81,185.76,0.7]
["bitfinex","SOLUSD",1760792978086,2.17364131,185.8,185.77,0.7]
["bitfinex","SOLUSD",1760792978667,2.17364131,185.8,185.75,18.2]
["bitfinex","SOLUSD",1760792978871,2.17364131,185.8,185.76,0.7]
["bitfinex","SOLUSD",1760792979071,2.17364131,185.8,185.76,18.8]
["bitfinex","SOLUSD",1760792979578,2.17364131,185.8,185.77,0.7]
["bitfinex","SOLUSD",1760792979888,2.17364131,185.82,185.78,0.7]
["bitfinex","SOLUSD",1760792980072,2.17364131,185.82,185.78,18.8]
["bitfinex","SOLUSD",1760792980266,2.89364131,185.83,185.78,18.1]
["bitfinex","SOLUSD",1760792980460,2.17364131,185.83,185.79,0.7]
["bitfinex","SOLUSD",1760792981563,2.89364131,185.83,185.79,0.7]
["bitfinex","SOLUSD",1760792981762,2.89364131,185.83,185.78,23.48266666]
["bitfinex","SOLUSD",1760792981963,2.89364131,185.82,185.78,18.8]
["bitfinex","SOLUSD",1760792982366,2.17364131,185.81,185.78,18.1]
["bitfinex","SOLUSD",1760792982569,2.17364131,185.8,185.78,18.1]
["bitfinex","SOLUSD",1760792982981,2.17364131,185.81,185.78,18.1]
["bitfinex","SOLUSD",1760792983289,2.17364131,185.81,185.78,18.82]
["bitfinex","SOLUSD",1760792983471,2.17364131,185.8,185.78,18.1]
["bitfinex","SOLUSD",1760792983672,2.17364131,185.8,185.78,18.82]
["bitfinex","SOLUSD",1760792983872,2.17364131,185.81,185.78,18.82]
["bitfinex","SOLUSD",1760792984290,25.05364131,185.82,185.79,0.72]
["bitfinex","SOLUSD",1760792984984,2.17364131,185.82,185.79,18.82]
["bitfinex","SOLUSD",1760792985388,2.87364131,185.82,185.79,18.1]
["bitfinex","SOLUSD",1760792985689,2.17364131,185.81,185.79,18.1]
["bitfinex","SOLUSD",1760792991180,2.17364131,185.82,185.8,0.72]
["bitfinex","SOLUSD",1760792991396,0.7,185.85,185.79,23.48235611]
["bitfinex","SOLUSD",1760792991691,2.17364131,185.86,185.81,0.72]
["bitfinex","SOLUSD",1760792991891,2.17364131,185.85,185.8,5.92023208]
["bitfinex","SOLUSD",1760792992098,2.17364131,185.85,185.82,0.72]
["bitfinex","SOLUSD",1760792992490,2.17364131,185.86,185.82,0.72]
["bitfinex","SOLUSD",1760792992692,2.87364131,185.86,185.82,0.72]
["bitfinex","SOLUSD",1760792993393,2.17364131,185.86,185.83,0.72]
["bitfinex","SOLUSD",1760792993586,2.17364131,185.86,185.8,5.92023208]
["bitfinex","SOLUSD",1760792993781,2.87364131,185.86,185.81,0.72]
["bitfinex","SOLUSD",1760792993980,2.87364131,185.86,185.82,0.72]
["bitfinex","SOLUSD",1760792995173,2.17364131,185.84,185.79,0.5382421]
["bitfinex","SOLUSD",1760792995379,2.17364131,185.82,185.78,5.38267815]
["bitfinex","SOLUSD",1760792995681,2.17364131,185.82,185.79,0.72]
["bitfinex","SOLUSD",1760792997694,2.87364131,185.83,185.79,0.72]
["bitfinex","SOLUSD",1760792998273,2.87364131,185.82,185.77,6.10292276]
["bitfinex","SOLUSD",1760792998485,2.17364131,185.82,185.77,0.72]
["bitfinex","SOLUSD",1760792998700,2.87364131,185.82,185.77,0.72]
["bitfinex","SOLUSD",1760792998880,2.87364131,185.82,185.76,5.38324663]
["bitfinex","SOLUSD",1760792999207,2.87364131,185.82,185.77,0.72]
["bitfinex","SOLUSD",1760792999498,2.17364131,185.81,185.78,0.72]
["bitfinex","SOLUSD",1760792999697,2.87364131,185.82,185.78,18.82]
["bitfinex","SOLUSD",1760793000291,0.7,185.81,185.76,18.1]
["bitfinex","SOLUSD",1760793000481,2.17364131,185.81,185.77,0.72]
["bitfinex","SOLUSD",1760793000790,2.17364131,185.82,185.78,0.72]
["bitfinex","SOLUSD",1760793000996,2.87364131,185.82,185.78,0.72]
["bitfinex","SOLUSD",1760793001585,2.17364131,185.82,185.79,0.72]
["bitfinex","SOLUSD",1760793001793,2.17364131,185.82,185.77,5.38286357]
["bitfinex","SOLUSD",1760793001978,2.17364131,185.82,185.78,0.72]
["bitfinex","SOLUSD",1760793002177,2.87364131,185.82,185.78,0.72]
["bitfinex","SOLUSD",1760793002404,2.17364131,185.81,185.78,0.72]
["bitfinex","SOLUSD",1760793003399,2.17364131,185.79,185.76,18.1]
["bitfinex","SOLUSD",1760793003606,2.17364131,185.78,185.76,18.1]
["bitfinex","SOLUSD",1760793004177,2.87364131,185.78,185.76,18.1]
["bitfinex","SOLUSD",1760793004405,22.88,185.81,185.76,18.1]
["bitfinex","SOLUSD",1760793004406,2.87364131,185.77,185.76,18.1]
["bitfinex","SOLUSD",1760793004592,2.87364131,185.77,185.75,0.1]
["bitfinex","SOLUSD",1760793004789,2.17364131,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760793005386,2.17364131,185.79,185.75,0.82]
["bitfinex","SOLUSD",1760793005809,2.17364131,185.79,185.76,0.67]
["bitfinex","SOLUSD",1760793006604,2.17364131,185.8,185.76,0.67]
["bitfinex","SOLUSD",1760793006811,2.82364131,185.8,185.76,0.67]
["bitfinex","SOLUSD",1760793008729,2.82364131,185.8,185.76,18.77]
["bitfinex","SOLUSD",1760793010599,2.17364131,185.79,185.76,18.77]
["bitfinex","SOLUSD",1760793011401,3.39672324,185.8,185.77,0.67]
["bitfinex","SOLUSD",1760793011911,3.39672324,185.81,185.78,0.67]
["bitfinex","SOLUSD",1760793012095,3.39672324,185.81,185.77,18.1]
["bitfinex","SOLUSD",1760793012300,3.39672324,185.82,185.79,0.67]
["bitfinex","SOLUSD",1760793012499,3.39672324,185.81,185.79,0.67]
["bitfinex","SOLUSD",1760793013203,3.39672324,185.81,185.77,19.32830004]
["bitfinex","SOLUSD",1760793013402,3.39672324,185.81,185.78,0.69]
["bitfinex","SOLUSD",1760793016824,26.98672324,185.83,185.79,0.69]
["bitfinex","SOLUSD",1760793017045,5.31868695,185.86,185.8,1.22821313]
["bitfinex","SOLUSD",1760793017226,3.39672324,185.86,185.81,0.69]
["bitfinex","SOLUSD",1760793017524,3.39672324,185.87,185.82,0.5381552]
["bitfinex","SOLUSD",1760793017716,3.39672324,185.87,185.83,0.69]
["bitfinex","SOLUSD",1760793017919,3.39672324,185.87,185.82,0.5381552]
["bitfinex","SOLUSD",1760793017920,0.71,185.9,185.84,1.22809728]
["bitfinex","SOLUSD",1760793018120,3.39672324,185.89,185.84,1.22809728]
["bitfinex","SOLUSD",1760793018431,3.39672324,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1760793018729,3.39672324,185.87,185.84,0.69]
["bitfinex","SOLUSD",1760793018935,4.10672324,185.88,185.84,0.69]
["bitfinex","SOLUSD",1760793019113,3.39672324,185.89,185.85,0.69]
["bitfinex","SOLUSD",1760793019310,4.10672324,185.9,185.86,0.69]
["bitfinex","SOLUSD",1760793019631,3.39672324,185.89,185.86,0.69]
["bitfinex","SOLUSD",1760793019828,3.39672324,185.89,185.85,0.69]
["bitfinex","SOLUSD",1760793020332,3.39672324,185.89,185.86,6.07036783]
["bitfinex","SOLUSD",1760793021412,4.10672324,185.88,185.84,5.38069237]
["bitfinex","SOLUSD",1760793021611,4.10672324,185.87,185.83,5.91935645]
["bitfinex","SOLUSD",1760793021831,0.71,185.86,185.83,5.38123021]
["bitfinex","SOLUSD",1760793022030,4.10672324,185.86,185.83,5.38123021]
["bitfinex","SOLUSD",1760793022527,3.39672324,185.87,185.83,5.38123021]
["bitfinex","SOLUSD",1760793022729,3.39672324,185.87,185.84,0.69]
["bitfinex","SOLUSD",1760793023431,3.39672324,185.87,185.83,5.91935645]
["bitfinex","SOLUSD",1760793023633,4.10672324,185.87,185.83,6.60935645]
["bitfinex","SOLUSD",1760793023823,3.39672324,185.86,185.83,6.60935645]
["bitfinex","SOLUSD",1760793024223,4.10672324,185.87,185.83,6.60935645]
["bitfinex","SOLUSD",1760793024618,3.39672324,185.84,185.81,0.53818416]
["bitfinex","SOLUSD",1760793024823,3.39672324,185.83,185.81,18.1]
["bitfinex","SOLUSD",1760793025029,4.10672324,185.83,185.81,18.1]
["bitfinex","SOLUSD",1760793025533,3.39672324,185.82,185.81,18.1]
["bitfinex","SOLUSD",1760793026122,3.39672324,185.84,185.81,18.79]
["bitfinex","SOLUSD",1760793026317,4.10672324,185.84,185.81,18.1]
["bitfinex","SOLUSD",1760793027435,0.71,185.86,185.81,23.48178411]
["bitfinex","SOLUSD",1760793027627,3.39672324,185.85,185.81,23.48178411]
["bitfinex","SOLUSD",1760793027831,3.39672324,185.86,185.82,0.69]
["bitfinex","SOLUSD",1760793028639,3.39672324,185.86,185.82,6.07152646]
["bitfinex","SOLUSD",1760793028822,3.39672324,185.87,185.83,0.69]
["bitfinex","SOLUSD",1760793029019,3.39672324,185.87,185.84,0.69]
["bitfinex","SOLUSD",1760793030639,3.39672324,185.88,185.85,0.69]
["bitfinex","SOLUSD",1760793030936,3.39672324,185.88,185.85,18.79]
["bitfinex","SOLUSD",1760793031721,4.10672324,185.89,185.85,24.17053303]
["bitfinex","SOLUSD",1760793031919,3.39672324,185.89,185.85,24.17053303]
["bitfinex","SOLUSD",1760793032522,3.39672324,185.9,185.86,1.22803938]
["bitfinex","SOLUSD",1760793032722,3.39672324,185.9,185.86,0.69]
["bitfinex","SOLUSD",1760793032723,3.39672324,185.89,185.86,0.69]
["bitfinex","SOLUSD",1760793034138,3.39672324,185.89,185.86,6.07024727]
["bitfinex","SOLUSD",1760793034332,3.39672324,185.9,185.87,0.69]
["bitfinex","SOLUSD",1760793035948,3.39672324,185.9,185.87,18.79]
["bitfinex","SOLUSD",1760793036135,3.39672324,185.9,185.87,18.1]
["bitfinex","SOLUSD",1760793036326,3.39672324,185.9,185.87,18.79]
["bitfinex","SOLUSD",1760793037449,3.39672324,185.9,185.87,24.17003427]
["bitfinex","SOLUSD",1760793037648,3.39672324,185.91,185.87,24.17003427]
["bitfinex","SOLUSD",1760793037943,3.39672324,185.92,185.88,1.22798149]
["bitfinex","SOLUSD",1760793038151,3.39672324,185.93,185.89,0.69]
["bitfinex","SOLUSD",1760793038327,3.39672324,185.93,185.9,0.69]
["bitfinex","SOLUSD",1760793038524,22.88,185.98,185.88,18.63798149]
["bitfinex","SOLUSD",1760793038843,3.39672324,185.93,185.89,0.69]
["bitfinex","SOLUSD",1760793039025,3.39672324,185.93,185.9,0.69]
["bitfinex","SOLUSD",1760793039227,4.10672324,185.93,185.89,18.1]
["bitfinex","SOLUSD",1760793039622,3.39672324,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1760793039833,4.10672324,185.93,185.89,23.4794526]
["bitfinex","SOLUSD",1760793040130,3.39672324,185.92,185.89,18.79]
["bitfinex","SOLUSD",1760793040331,3.39672324,185.91,185.89,18.1]
["bitfinex","SOLUSD",1760793040932,3.39672324,185.91,185.89,23.47946299]
["bitfinex","SOLUSD",1760793041128,3.39672324,185.91,185.89,18.1]
["bitfinex","SOLUSD",1760793042646,0.71,185.92,185.89,18.1]
["bitfinex","SOLUSD",1760793042647,3.39672324,185.9,185.89,18.1]
["bitfinex","SOLUSD",1760793043525,4.11672324,185.9,185.89,18.1]
["bitfinex","SOLUSD",1760793044041,4.11672324,185.9,185.86,23.48032852]
["bitfinex","SOLUSD",1760793044245,4.11672324,185.89,185.86,23.48032852]
["bitfinex","SOLUSD",1760793044847,3.39672324,185.9,185.87,0.67]
["bitfinex","SOLUSD",1760793045047,3.39672324,185.89,185.87,0.67]
["bitfinex","SOLUSD",1760793046146,3.39672324,185.89,185.86,23.48032852]
["bitfinex","SOLUSD",1760793046351,3.39672324,185.89,185.86,24.15032852]
["bitfinex","SOLUSD",1760793047358,3.39672324,185.87,185.84,18.1]
["bitfinex","SOLUSD",1760793047534,3.39672324,185.86,185.84,18.1]
["bitfinex","SOLUSD",1760793048453,4.11672324,185.86,185.84,18.1]
["bitfinex","SOLUSD",1760793048837,3.39672324,185.85,185.84,18.1]
["bitfinex","SOLUSD",1760793049847,3.39672324,185.86,185.84,18.1]
["bitfinex","SOLUSD",1760793050545,0.72,185.88,185.84,24.15094648]
["bitfinex","SOLUSD",1760793050747,3.39672324,185.88,185.85,0.67]
["bitfinex","SOLUSD",1760793050932,3.39672324,185.89,185.86,0.67]
["bitfinex","SOLUSD",1760793051136,22.88,185.91,185.87,0.67]
["bitfinex","SOLUSD",1760793051340,3.39672324,185.9,185.87,0.67]
["bitfinex","SOLUSD",1760793051542,4.11672324,185.9,185.86,18.1]
["bitfinex","SOLUSD",1760793051747,0.72,185.93,185.87,0.67]
["bitfinex","SOLUSD",1760793051953,3.39672324,185.9,185.87,18.77]
["bitfinex","SOLUSD",1760793052171,0.72,185.92,185.87,18.77]
["bitfinex","SOLUSD",1760793052353,3.39672324,185.9,185.87,18.77]
["bitfinex","SOLUSD",1760793053159,3.39672324,185.89,185.87,18.77]
["bitfinex","SOLUSD",1760793054063,3.39672324,185.9,185.87,18.77]
["bitfinex","SOLUSD",1760793057148,3.39672324,185.89,185.87,18.77]
["bitfinex","SOLUSD",1760793057354,3.39672324,185.9,185.87,18.77]
["bitfinex","SOLUSD",1760793059144,3.39672324,185.89,185.87,18.77]
["bitfinex","SOLUSD",1760793059360,23.6,185.91,185.87,18.77]
["bitfinex","SOLUSD",1760793059541,3.39672324,185.89,185.87,18.77]
["bitfinex","SOLUSD",1760793060763,0.72,185.91,185.87,18.77]
["bitfinex","SOLUSD",1760793060961,3.39672324,185.9,185.87,24.14986286]
["bitfinex","SOLUSD",1760793061156,26.27672324,185.91,185.88,0.67]
["bitfinex","SOLUSD",1760793061358,3.39672324,185.92,185.88,0.67]
["bitfinex","SOLUSD",1760793061661,3.39672324,185.91,185.88,0.67]
["bitfinex","SOLUSD",1760793062048,3.39672324,185.9,185.88,0.67]
["bitfinex","SOLUSD",1760793062561,3.39672324,185.91,185.88,6.04981231]
["bitfinex","SOLUSD",1760793062875,3.39672324,185.93,185.89,0.67]
["bitfinex","SOLUSD",1760793063044,3.39672324,185.93,185.89,18.77]
["bitfinex","SOLUSD",1760793063363,3.39672324,185.93,185.9,0.67]
["bitfinex","SOLUSD",1760793063663,3.39672324,185.93,185.91,0.67]
["bitfinex","SOLUSD",1760793064362,3.39672324,185.94,185.91,18.77]
["bitfinex","SOLUSD",1760793064670,3.39672324,185.94,185.92,0.67]
["bitfinex","SOLUSD",1760793065166,3.39672324,185.94,185.93,0.67]
["bitfinex","SOLUSD",1760793065341,3.39672324,185.96,185.93,0.67]
["bitfinex","SOLUSD",1760793065659,3.39672324,185.96,185.93,0.66]
["bitfinex","SOLUSD",1760793066547,3.39672324,185.96,185.94,0.66]
["bitfinex","SOLUSD",1760793066759,26.27672324,185.97,185.95,0.66]
["bitfinex","SOLUSD",1760793066952,3.39672324,185.97,185.95,0.66]
["bitfinex","SOLUSD",1760793067146,3.39672324,185.98,185.96,0.66]
["bitfinex","SOLUSD",1760793067545,3.39672324,185.98,185.94,0.66]
["bitfinex","SOLUSD",1760793067764,3.39672324,185.98,185.95,0.66]
["bitfinex","SOLUSD",1760793068142,0.69,185.99,185.96,0.66]
["bitfinex","SOLUSD",1760793068343,3.39672324,185.98,185.94,1.19780789]
["bitfinex","SOLUSD",1760793068555,3.39672324,185.98,185.95,0.66]
["bitfinex","SOLUSD",1760793068757,3.39672324,185.98,185.96,0.66]
["bitfinex","SOLUSD",1760793068959,3.39672324,186.0,185.97,0.66]
["bitfinex","SOLUSD",1760793069961,3.39672324,186.0,185.98,0.66]
["bitfinex","SOLUSD",1760793070358,23.08,186.01,185.96,18.63775005]
["bitfinex","SOLUSD",1760793070545,26.47672324,186.01,185.97,0.66]
["bitfinex","SOLUSD",1760793070751,26.47672324,186.01,185.98,0.66]
["bitfinex","SOLUSD",1760793071149,0.2,186.01,185.99,0.66]
["bitfinex","SOLUSD",1760793071339,0.2,186.01,186.0,10.87647521]
["bitfinex","SOLUSD",1760793071543,0.2,186.01,186.0,11.53647521]
["bitfinex","SOLUSD",1760793072171,0.2,186.08,186.0,11.53647521]
["bitfinex","SOLUSD",1760793072352,0.2,186.08,186.02,10.87647521]
["bitfinex","SOLUSD",1760793072553,0.2,186.08,186.03,0.5375477]
["bitfinex","SOLUSD",1760793072856,0.2,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760793073066,0.2,186.08,186.07,0.53743214]
["bitfinex","SOLUSD",1760793073267,0.2,186.08,186.07,1.19743214]
["bitfinex","SOLUSD",1760793074876,0.2,186.08,186.07,6.57175363]
["bitfinex","SOLUSD",1760793075872,0.2,186.08,186.05,16.78860352]
["bitfinex","SOLUSD",1760793076180,0.2,186.08,186.06,0.66]
["bitfinex","SOLUSD",1760793076368,0.2,186.08,186.07,0.53743214]
["bitfinex","SOLUSD",1760793077171,0.2,186.08,186.06,5.91197431]
["bitfinex","SOLUSD",1760793077356,2.84641561,186.07,186.04,10.87647521]
["bitfinex","SOLUSD",1760793077556,2.84641561,186.07,186.04,12.07399402]
["bitfinex","SOLUSD",1760793077769,0.68,186.07,186.04,12.07399402]
["bitfinex","SOLUSD",1760793077955,0.2,186.08,186.04,12.07399402]
["bitfinex","SOLUSD",1760793078157,0.88,186.08,186.04,12.07399402]
["bitfinex","SOLUSD",1760793078469,0.88,186.08,186.04,1.19751881]
["bitfinex","SOLUSD",1760793078871,0.2,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760793079172,0.2,186.08,186.06,6.57207137]
["bitfinex","SOLUSD",1760793080853,0.2,186.08,186.07,0.66]
["bitfinex","SOLUSD",1760793081173,0.2,186.08,186.07,29.63647521]
["bitfinex","SOLUSD",1760793082772,0.2,186.08,186.07,35.0107967]
["bitfinex","SOLUSD",1760793084264,0.88,186.08,186.07,28.97647521]
["bitfinex","SOLUSD",1760793084607,0.88,186.08,186.04,2.16641561]
["bitfinex","SOLUSD",1760793084608,3.04641561,186.08,186.04,2.16641561]
["bitfinex","SOLUSD",1760793084752,2.16641561,186.05,186.04,2.16641561]
["bitfinex","SOLUSD",1760793085077,2.84641561,186.05,186.01,5.37595562]
["bitfinex","SOLUSD",1760793085253,2.16641561,186.03,186.01,5.37595562]
["bitfinex","SOLUSD",1760793085455,2.16641561,186.05,186.02,0.5375766]
["bitfinex","SOLUSD",1760793085679,2.84641561,186.05,186.02,0.5375766]
["bitfinex","SOLUSD",1760793085869,2.16641561,186.06,186.02,1.1975766]
["bitfinex","SOLUSD",1760793086263,2.84641561,186.06,186.02,1.1975766]
["bitfinex","SOLUSD",1760793086456,2.16641561,186.05,186.02,0.5375766]
["bitfinex","SOLUSD",1760793086961,2.84641561,186.05,186.02,0.5375766]
["bitfinex","SOLUSD",1760793087168,2.84641561,186.05,186.02,5.91321435]
["bitfinex","SOLUSD",1760793087472,2.16641561,186.05,186.02,5.91321435]
["bitfinex","SOLUSD",1760793087648,0.68,186.05,186.02,5.91321435]
["bitfinex","SOLUSD",1760793088793,2.84641561,186.07,186.02,6.57321435]
["bitfinex","SOLUSD",1760793089088,0.68,186.06,186.02,6.57321435]
["bitfinex","SOLUSD",1760793089320,2.84641561,186.06,186.02,0.5375766]
["bitfinex","SOLUSD",1760793089585,2.84641561,186.06,185.96,5.37723478]
["bitfinex","SOLUSD",1760793089586,2.16641561,186.03,185.96,16.25387703]
["bitfinex","SOLUSD",1760793089782,2.84641561,186.02,185.96,17.45162708]
["bitfinex","SOLUSD",1760793090175,0.68,186.02,185.96,35.55162708]
["bitfinex","SOLUSD",1760793091388,2.84641561,186.01,185.96,5.91515187]
["bitfinex","SOLUSD",1760793091561,2.16641561,186.01,185.96,6.03740182]
["bitfinex","SOLUSD",1760793091765,2.84641561,186.0,185.96,5.37740182]
["bitfinex","SOLUSD",1760793091966,0.68,185.99,185.95,16.79200742]
["bitfinex","SOLUSD",1760793092196,2.84641561,186.02,185.96,0.66]
["bitfinex","SOLUSD",1760793092373,0.68,186.02,185.97,0.53772113]
["bitfinex","SOLUSD",1760793092567,0.68,186.02,185.97,1.19772113]
["bitfinex","SOLUSD",1760793092885,2.16641561,186.03,185.97,1.19772113]
["bitfinex","SOLUSD",1760793093084,0.68,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1760793093281,2.16641561,186.05,185.99,1.19766331]
["bitfinex","SOLUSD",1760793093483,2.84641561,186.06,185.99,1.19766331]
["bitfinex","SOLUSD",1760793093676,2.84641561,186.06,186.0,10.87647521]
["bitfinex","SOLUSD",1760793093876,2.84641561,186.06,186.01,0.5376055]
["bitfinex","SOLUSD",1760793094181,0.68,186.05,186.01,1.1976055]
["bitfinex","SOLUSD",1760793095381,2.16641561,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1760793095686,2.16641561,186.07,186.03,0.5375477]
["bitfinex","SOLUSD",1760793095869,2.84641561,186.07,186.03,0.5375477]
["bitfinex","SOLUSD",1760793096074,2.84641561,186.07,186.03,1.1975477]
["bitfinex","SOLUSD",1760793096673,2.16641561,186.06,186.03,1.1975477]
["bitfinex","SOLUSD",1760793097291,2.36641561,186.08,186.04,6.03518813]
["bitfinex","SOLUSD",1760793097499,2.36641561,186.08,186.05,1.19748992]
["bitfinex","SOLUSD",1760793098394,0.2,186.08,186.06,0.66]
["bitfinex","SOLUSD",1760793098698,0.2,186.08,186.07,0.53743214]
["bitfinex","SOLUSD",1760793099703,0.2,186.08,186.07,5.91175363]
["bitfinex","SOLUSD",1760793100303,0.2,186.08,186.07,17.44822884]
["bitfinex","SOLUSD",1760793103498,0.2,186.08,186.07,17.50822884]
["bitfinex","SOLUSD",1760793103710,0.2,186.08,186.07,5.91175363]
["bitfinex","SOLUSD",1760793103886,3.08641561,186.08,186.07,0.53743214]
["bitfinex","SOLUSD",1760793104084,3.08641561,186.08,186.05,16.78858125]
["bitfinex","SOLUSD",1760793104511,0.2,186.08,186.05,17.50858125]
["bitfinex","SOLUSD",1760793104810,2.16641561,186.07,186.05,5.91210604]
["bitfinex","SOLUSD",1760793105010,2.16641561,186.06,186.05,0.53748992]
["bitfinex","SOLUSD",1760793105385,2.16641561,186.06,186.05,5.91238914]
["bitfinex","SOLUSD",1760793105684,2.16641561,186.07,186.05,5.91238914]
["bitfinex","SOLUSD",1760793105879,2.36641561,186.08,186.05,6.63238914]
["bitfinex","SOLUSD",1760793106079,2.36641561,186.08,186.05,5.91238914]
["bitfinex","SOLUSD",1760793108092,0.2,186.08,186.06,0.72]
["bitfinex","SOLUSD",1760793108505,0.2,186.08,186.07,0.53743214]
["bitfinex","SOLUSD",1760793109205,0.2,186.08,186.07,18.63743214]
["bitfinex","SOLUSD",1760793109403,0.2,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760793109598,2.36641561,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760793109791,3.08641561,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760793111006,0.2,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760793111217,2.36641561,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760793111715,3.08641561,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760793113687,2.36641561,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760793114313,0.2,186.08,186.07,12.13390735]
["bitfinex","SOLUSD",1760793114691,0.2,186.08,186.07,1.25743214]
["bitfinex","SOLUSD",1760793115399,0.2,186.08,186.07,19.35743214]
["bitfinex","SOLUSD",1760793115811,0.2,186.08,186.07,24.73175363]
["bitfinex","SOLUSD",1760793121309,0.2,186.08,186.07,18.63743214]
["bitfinex","SOLUSD",1760793121519,0.92,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760793122300,0.2,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760793122500,0.2,186.08,186.07,23.47432149]
["bitfinex","SOLUSD",1760793123024,0.2,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760793123721,0.92,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760793123926,3.08641561,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760793124216,3.08641561,186.08,186.05,5.37482544]
["bitfinex","SOLUSD",1760793125589,0.92,186.08,186.05,5.37482544]
["bitfinex","SOLUSD",1760793125804,3.08641561,186.08,186.05,5.37482544]
["bitfinex","SOLUSD",1760793126213,2.82641561,186.07,186.04,0.53751881]
["bitfinex","SOLUSD",1760793126415,2.16641561,186.06,186.03,5.37519544]
["bitfinex","SOLUSD",1760793126714,0.2,186.08,186.04,0.7]
["bitfinex","SOLUSD",1760793127015,0.2,186.08,186.05,0.7]
["bitfinex","SOLUSD",1760793127514,0.2,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760793127711,0.2,186.08,186.07,0.53743214]
["bitfinex","SOLUSD",1760793128125,2.36641561,186.08,186.05,6.07484982]
["bitfinex","SOLUSD",1760793129520,0.2,186.08,186.05,6.07484982]
["bitfinex","SOLUSD",1760793129897,0.2,186.08,186.05,24.17484982]
["bitfinex","SOLUSD",1760793130714,0.2,186.08,186.06,1.23746103]
["bitfinex","SOLUSD",1760793130904,0.2,186.08,186.07,0.7]
["bitfinex","SOLUSD",1760793131909,0.2,186.08,186.07,6.07432149]
["bitfinex","SOLUSD",1760793135121,0.2,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1760793135312,0.2,186.08,186.07,6.07432149]
["bitfinex","SOLUSD",1760793135617,0.2,186.08,186.07,16.9507967]
["bitfinex","SOLUSD",1760793135821,0.2,186.08,186.07,35.0507967]
["bitfinex","SOLUSD",1760793148530,0.86,186.08,186.07,34.3507967]
["bitfinex","SOLUSD",1760793148710,0.2,186.08,186.07,34.3507967]
["bitfinex","SOLUSD",1760793149831,0.86,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760793150422,0.2,186.08,186.07,18.63743214]
["bitfinex","SOLUSD",1760793151420,0.2,186.08,186.07,24.01175363]
["bitfinex","SOLUSD",1760793151608,0.2,186.08,186.07,23.47432149]
["bitfinex","SOLUSD",1760793152632,0.86,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760793153621,4.24555993,186.08,186.06,18.1]
["bitfinex","SOLUSD",1760793153824,0.66,186.07,186.06,18.1]
["bitfinex","SOLUSD",1760793156054,0.2,186.08,186.06,18.1]
["bitfinex","SOLUSD",1760793156359,0.66,186.07,186.03,23.47542418]
["bitfinex","SOLUSD",1760793156660,0.66,186.06,186.03,18.1]
["bitfinex","SOLUSD",1760793157753,0.2,186.08,186.04,6.61249206]
["bitfinex","SOLUSD",1760793157931,0.66,186.07,186.04,6.61249206]
["bitfinex","SOLUSD",1760793159453,0.66,186.07,186.04,24.71249206]
["bitfinex","SOLUSD",1760793161139,0.86,186.08,186.04,24.71249206]
["bitfinex","SOLUSD",1760793161965,0.2,186.08,186.04,37.45046238]
["bitfinex","SOLUSD",1760793162157,0.2,186.08,186.05,0.7]
["bitfinex","SOLUSD",1760793162338,0.2,186.08,186.05,18.8]
["bitfinex","SOLUSD",1760793162538,0.2,186.08,186.06,1.23746103]
["bitfinex","SOLUSD",1760793162838,0.2,186.08,186.07,0.7]
["bitfinex","SOLUSD",1760793163440,0.2,186.08,186.07,18.8]
["bitfinex","SOLUSD",1760793163639,0.2,186.08,186.07,24.71175363]
["bitfinex","SOLUSD",1760793164960,0.2,186.08,186.07,23.47432149]
["bitfinex","SOLUSD",1760793168359,0.2,186.08,186.07,24.14432149]
["bitfinex","SOLUSD",1760793170862,0.87,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760793171060,0.2,186.08,186.07,24.14432149]
["bitfinex","SOLUSD",1760793172844,0.2,186.08,186.07,23.47432149]
["bitfinex","SOLUSD",1760793173245,0.2,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760793173561,0.2,186.08,186.07,23.47432149]
["bitfinex","SOLUSD",1760793175860,0.87,186.08,186.07,18.1]
["bitfinex","SOLUSD",1760793180176,0.87,186.08,186.05,23.47464767]
["bitfinex","SOLUSD",1760793180365,0.87,186.08,186.05,24.14464767]
["bitfinex","SOLUSD",1760793181058,0.87,186.08,186.05,23.47464767]
["bitfinex","SOLUSD",1760793181261,0.87,186.08,186.05,24.14464767]
["bitfinex","SOLUSD",1760793182670,0.67,186.07,186.05,23.47464767]
["bitfinex","SOLUSD",1760793182875,3.58555993,186.08,186.05,23.47464767]
["bitfinex","SOLUSD",1760793183070,0.87,186.08,186.05,24.14464767]
["bitfinex","SOLUSD",1760793184377,0.87,186.08,186.05,23.47464767]
["bitfinex","SOLUSD",1760793184782,0.87,186.08,186.05,18.1]
["bitfinex","SOLUSD",1760793186766,0.68,186.07,186.05,18.1]
["bitfinex","SOLUSD",1760793186970,0.68,186.06,186.05,18.1]
["bitfinex","SOLUSD",1760793187779,4.06555993,186.06,186.03,18.1]
["bitfinex","SOLUSD",1760793188079,4.06555993,186.05,186.03,18.1]
["bitfinex","SOLUSD",1760793188285,4.06555993,186.04,186.0,18.1]
["bitfinex","SOLUSD",1760793188578,0.68,186.03,186.0,18.76]
["bitfinex","SOLUSD",1760793189689,3.38555993,186.04,186.0,23.47630369]
["bitfinex","SOLUSD",1760793189866,4.06555993,186.04,186.0,24.13630369]
["bitfinex","SOLUSD",1760793190065,0.2,186.08,186.01,0.66]
["bitfinex","SOLUSD",1760793190286,0.88,186.08,186.01,19.2976055]
["bitfinex","SOLUSD",1760793190472,0.88,186.08,186.02,0.66]
["bitfinex","SOLUSD",1760793191163,0.88,186.08,186.02,6.03563186]
["bitfinex","SOLUSD",1760793191383,0.88,186.08,186.03,0.66]
["bitfinex","SOLUSD",1760793191780,0.2,186.08,186.03,1.1975477]
["bitfinex","SOLUSD",1760793192083,0.2,186.08,186.04,0.66]
["bitfinex","SOLUSD",1760793192860,0.2,186.08,186.04,6.03503885]
["bitfinex","SOLUSD",1760793193195,0.2,186.08,186.05,0.66]
["bitfinex","SOLUSD",1760793193478,0.2,186.08,186.05,18.76]
["bitfinex","SOLUSD",1760793194496,3.58555993,186.08,186.05,18.1]
["bitfinex","SOLUSD",1760793194664,3.38555993,186.06,186.05,18.1]
["bitfinex","SOLUSD",1760793194870,4.08555993,186.06,186.05,18.1]
["bitfinex","SOLUSD",1760793195385,2.86786306,186.06,186.05,18.1]
["bitfinex","SOLUSD",1760793195787,25.74786306,186.06,186.0,18.1]
["bitfinex","SOLUSD",1760793196084,2.16786306,186.03,186.0,18.1]
["bitfinex","SOLUSD",1760793196587,2.86786306,186.03,186.0,18.1]
["bitfinex","SOLUSD",1760793197081,2.86786306,186.03,186.0,18.77]
["bitfinex","SOLUSD",1760793197380,2.86786306,186.02,185.99,18.1]
["bitfinex","SOLUSD",1760793197585,2.86786306,186.02,185.99,18.77]
["bitfinex","SOLUSD",1760793197774,2.16786306,186.02,185.99,18.77]
["bitfinex","SOLUSD",1760793198193,2.86786306,186.02,185.99,18.77]
["bitfinex","SOLUSD",1760793198484,2.86786306,186.02,185.99,18.1]
["bitfinex","SOLUSD",1760793198690,2.86786306,186.01,185.99,18.1]
["bitfinex","SOLUSD",1760793198893,2.16786306,186.0,185.97,0.67]
["bitfinex","SOLUSD",1760793199466,2.86786306,186.0,185.97,0.67]
["bitfinex","SOLUSD",1760793199687,2.86786306,186.0,185.95,0.67]
["bitfinex","SOLUSD",1760793199884,2.86786306,186.0,185.96,0.67]
["bitfinex","SOLUSD",1760793200283,2.16786306,185.99,185.96,0.67]
["bitfinex","SOLUSD",1760793200871,2.86786306,185.99,185.96,0.67]
["bitfinex","SOLUSD",1760793201089,2.86786306,185.99,185.95,18.1]
["bitfinex","SOLUSD",1760793201271,2.86786306,185.99,185.95,18.77]
["bitfinex","SOLUSD",1760793201889,2.86786306,185.99,185.95,23.47775009]
["bitfinex","SOLUSD",1760793202192,2.86786306,185.99,185.96,0.67]
["bitfinex","SOLUSD",1760793202193,2.16786306,185.99,185.96,0.67]
["bitfinex","SOLUSD",1760793202878,2.16936607,185.99,185.96,0.67]
["bitfinex","SOLUSD",1760793203081,2.16936607,186.0,185.96,0.67]
["bitfinex","SOLUSD",1760793203276,2.86936607,186.0,185.96,0.67]
["bitfinex","SOLUSD",1760793203788,2.16936607,185.99,185.96,0.67]
["bitfinex","SOLUSD",1760793203990,22.88,186.02,185.95,18.1]
["bitfinex","SOLUSD",1760793203991,2.16936607,185.97,185.95,18.1]
["bitfinex","SOLUSD",1760793204287,2.86936607,185.97,185.95,18.1]
["bitfinex","SOLUSD",1760793204502,2.86936607,185.96,185.95,18.1]
["bitfinex","SOLUSD",1760793204708,2.86936607,185.96,185.93,18.77]
["bitfinex","SOLUSD",1760793205195,2.86936607,185.96,185.91,23.47888051]
["bitfinex","SOLUSD",1760793205402,0.7,185.96,185.92,0.67]
["bitfinex","SOLUSD",1760793205573,2.16936607,185.97,185.93,0.67]
["bitfinex","SOLUSD",1760793206069,2.86936607,185.97,185.93,0.67]
["bitfinex","SOLUSD",1760793208090,22.88,185.95,185.86,0.53803938]
["bitfinex","SOLUSD",1760793208292,25.74936607,185.95,185.91,0.67]
["bitfinex","SOLUSD",1760793209492,2.86936607,185.94,185.89,2.83936607]
["bitfinex","SOLUSD",1760793209786,22.88,185.95,185.87,16.25657958]
["bitfinex","SOLUSD",1760793209787,2.16936607,185.91,185.87,11.54647521]
["bitfinex","SOLUSD",1760793209979,2.16936607,185.91,185.87,0.67]
["bitfinex","SOLUSD",1760793210187,2.86936607,185.91,185.87,0.67]
["bitfinex","SOLUSD",1760793210381,2.86936607,185.91,185.88,0.67]
["bitfinex","SOLUSD",1760793210891,2.86936607,185.91,185.86,8.08774116]
["bitfinex","SOLUSD",1760793211093,2.86936607,185.91,185.87,0.67]
["bitfinex","SOLUSD",1760793211287,2.86936607,185.91,185.86,8.08774116]
["bitfinex","SOLUSD",1760793211497,9.67027035,185.98,185.88,2.83936607]
["bitfinex","SOLUSD",1760793211498,2.16936607,185.93,185.88,2.83936607]
["bitfinex","SOLUSD",1760793211801,2.16936607,185.93,185.89,0.67]
["bitfinex","SOLUSD",1760793212095,2.86936607,185.93,185.89,0.67]
["bitfinex","SOLUSD",1760793212992,0.7,185.92,185.89,0.67]
["bitfinex","SOLUSD",1760793213188,2.16936607,185.93,185.89,0.67]
["bitfinex","SOLUSD",1760793213393,2.86936607,185.93,185.89,0.67]
["bitfinex","SOLUSD",1760793213594,0.7,185.92,185.88,7.54917667]
["bitfinex","SOLUSD",1760793213795,2.86936607,185.92,185.88,6.0498106]
["bitfinex","SOLUSD",1760793214296,2.86936607,185.92,185.89,0.67]
["bitfinex","SOLUSD",1760793214702,0.7,185.92,185.89,0.67]
["bitfinex","SOLUSD",1760793215090,2.86936607,185.92,185.89,0.67]
["bitfinex","SOLUSD",1760793215691,2.86936607,185.92,185.89,18.77]
["bitfinex","SOLUSD",1760793217913,2.16936607,185.93,185.9,0.67]
["bitfinex","SOLUSD",1760793218206,2.16936607,185.94,185.91,0.67]
["bitfinex","SOLUSD",1760793220104,2.86936607,185.95,185.91,0.67]
["bitfinex","SOLUSD",1760793220704,0.7,185.94,185.91,0.67]
["bitfinex","SOLUSD",1760793222510,0.7,185.94,185.9,18.1]
["bitfinex","SOLUSD",1760793222701,2.86936607,185.93,185.9,18.77]
["bitfinex","SOLUSD",1760793222903,0.7,185.92,185.9,18.1]
["bitfinex","SOLUSD",1760793223420,2.88936607,185.91,185.9,18.1]
["bitfinex","SOLUSD",1760793223598,2.88936607,185.91,185.87,0.66]
["bitfinex","SOLUSD",1760793223799,2.88936607,185.91,185.88,0.66]
["bitfinex","SOLUSD",1760793223800,0.72,185.91,185.88,0.66]
["bitfinex","SOLUSD",1760793224794,2.16936607,185.91,185.87,18.1]
["bitfinex","SOLUSD",1760793224998,2.88936607,185.9,185.87,18.1]
["bitfinex","SOLUSD",1760793225300,2.16936607,185.91,185.87,18.76]
["bitfinex","SOLUSD",1760793225816,2.88936607,185.91,185.87,18.76]
["bitfinex","SOLUSD",1760793226001,2.88936607,185.91,185.87,18.1]
["bitfinex","SOLUSD",1760793226205,2.88936607,185.91,185.87,18.76]
["bitfinex","SOLUSD",1760793226392,2.88936607,185.91,185.88,0.66]
["bitfinex","SOLUSD",1760793227519,2.88936607,185.91,185.88,18.76]
["bitfinex","SOLUSD",1760793229001,0.72,185.91,185.88,18.76]
["bitfinex","SOLUSD",1760793229204,0.72,185.9,185.88,18.1]
["bitfinex","SOLUSD",1760793229519,2.88936607,185.91,185.88,18.1]
["bitfinex","SOLUSD",1760793229720,0.72,185.9,185.88,18.1]
["bitfinex","SOLUSD",1760793230308,0.72,185.89,185.88,18.1]
["bitfinex","SOLUSD",1760793230509,2.88936607,185.89,185.88,18.1]
["bitfinex","SOLUSD",1760793231017,22.88,185.96,185.88,18.1]
["bitfinex","SOLUSD",1760793231221,25.04936607,185.93,185.88,18.1]
["bitfinex","SOLUSD",1760793231514,23.6,185.93,185.89,0.66]
["bitfinex","SOLUSD",1760793231899,0.72,185.93,185.89,0.66]
["bitfinex","SOLUSD",1760793232826,2.16936607,185.94,185.9,0.66]
["bitfinex","SOLUSD",1760793232997,2.88936607,185.94,185.9,0.66]
["bitfinex","SOLUSD",1760793234520,25.04936607,185.95,185.89,7.54865172]
["bitfinex","SOLUSD",1760793234714,22.88,185.95,185.92,2.16936607]
["bitfinex","SOLUSD",1760793234918,2.16936607,185.97,185.92,20.26936607]
["bitfinex","SOLUSD",1760793235115,0.72,185.95,185.92,18.76]
["bitfinex","SOLUSD",1760793235322,23.6,185.95,185.92,18.76]
["bitfinex","SOLUSD",1760793238316,2.16936607,185.96,185.92,18.1]
["bitfinex","SOLUSD",1760793238505,2.16936607,185.98,185.93,0.66]
["bitfinex","SOLUSD",1760793238705,2.16936607,185.99,185.94,2.16936607]
["bitfinex","SOLUSD",1760793239031,2.88936607,186.0,185.95,0.66]
["bitfinex","SOLUSD",1760793239326,2.88936607,186.0,185.96,0.66]
["bitfinex","SOLUSD",1760793239702,2.16936607,186.0,185.96,0.66]
["bitfinex","SOLUSD",1760793239898,2.88936607,185.99,185.96,0.66]
["bitfinex","SOLUSD",1760793240326,2.88936607,185.99,185.94,20.26936607]
["bitfinex","SOLUSD",1760793240529,2.16936607,185.97,185.94,18.1]
["bitfinex","SOLUSD",1760793240715,2.16936607,185.96,185.94,18.1]
["bitfinex","SOLUSD",1760793240920,2.88936607,185.96,185.94,18.1]
["bitfinex","SOLUSD",1760793242016,22.88,186.0,185.95,0.66]
["bitfinex","SOLUSD",1760793242017,25.04936607,186.0,185.95,0.66]
["bitfinex","SOLUSD",1760793242215,25.04936607,186.0,185.95,20.92936607]
["bitfinex","SOLUSD",1760793242429,0.72,186.01,185.96,2.82936607]
["bitfinex","SOLUSD",1760793242612,2.16936607,186.02,185.96,2.82936607]
["bitfinex","SOLUSD",1760793242613,0.72,186.03,185.98,2.16936607]
["bitfinex","SOLUSD",1760793242822,0.72,186.03,185.99,0.66]
["bitfinex","SOLUSD",1760793243124,0.72,186.03,186.0,0.66]
["bitfinex","SOLUSD",1760793243702,2.16936607,186.04,186.0,0.66]
["bitfinex","SOLUSD",1760793244021,2.88936607,186.04,186.0,0.66]
["bitfinex","SOLUSD",1760793244328,0.72,186.04,186.0,6.03634397]
["bitfinex","SOLUSD",1760793245115,2.16936607,186.06,186.01,0.66]
["bitfinex","SOLUSD",1760793245427,2.16936607,186.07,186.02,2.16936607]
["bitfinex","SOLUSD",1760793245727,2.84936607,186.07,186.03,0.67]
["bitfinex","SOLUSD",1760793246304,2.16936607,186.07,186.03,0.67]
["bitfinex","SOLUSD",1760793246503,0.68,186.06,186.03,0.67]
["bitfinex","SOLUSD",1760793246703,2.84936607,186.06,186.03,0.67]
["bitfinex","SOLUSD",1760793246917,0.88,186.08,186.03,0.67]
["bitfinex","SOLUSD",1760793247120,2.16936607,186.06,186.03,0.67]
["bitfinex","SOLUSD",1760793247335,2.84936607,186.07,186.03,0.67]
["bitfinex","SOLUSD",1760793247509,2.84936607,186.07,186.03,6.0454496]
["bitfinex","SOLUSD",1760793247704,0.2,186.08,186.04,1.20751881]
["bitfinex","SOLUSD",1760793247910,0.2,186.08,186.05,0.67]
["bitfinex","SOLUSD",1760793248411,0.2,186.08,186.06,0.67]
["bitfinex","SOLUSD",1760793248628,0.2,186.08,186.07,0.67]
["bitfinex","SOLUSD",1760793249641,0.2,186.08,186.07,2.83936607]
["bitfinex","SOLUSD",1760793249844,0.2,186.08,186.07,1.20743214]
["bitfinex","SOLUSD",1760793250052,0.2,186.08,186.07,6.58175363]
["bitfinex","SOLUSD",1760793250343,0.2,186.08,186.07,19.62759491]
["bitfinex","SOLUSD",1760793251818,0.2,186.08,186.07,6.58175363]
["bitfinex","SOLUSD",1760793253023,0.2,186.08,186.07,1.20743214]
["bitfinex","SOLUSD",1760793253225,0.2,186.08,186.06,5.91203494]
["bitfinex","SOLUSD",1760793253448,0.2,186.08,186.07,0.66]
["bitfinex","SOLUSD",1760793256635,0.2,186.08,186.06,8.08140101]
["bitfinex","SOLUSD",1760793256821,0.2,186.08,186.03,2.82936607]
["bitfinex","SOLUSD",1760793256822,0.68,186.07,186.03,2.82936607]
["bitfinex","SOLUSD",1760793257218,0.68,186.07,186.03,8.20479787]
["bitfinex","SOLUSD",1760793257422,2.36936607,186.08,186.02,0.5375766]
["bitfinex","SOLUSD",1760793257423,4.06681491,186.06,186.02,0.5375766]
["bitfinex","SOLUSD",1760793257721,0.68,186.05,186.01,6.75378648]
["bitfinex","SOLUSD",1760793257921,0.68,186.05,186.01,4.58442041]
["bitfinex","SOLUSD",1760793258329,0.68,186.05,186.02,5.37575256]
["bitfinex","SOLUSD",1760793258542,0.68,186.04,186.0,4.58444931]
["bitfinex","SOLUSD",1760793258720,0.68,186.03,186.0,0.5376344]
["bitfinex","SOLUSD",1760793258921,4.06681491,186.03,185.99,5.37658664]
["bitfinex","SOLUSD",1760793259125,4.06681491,186.03,185.99,6.03658664]
["bitfinex","SOLUSD",1760793259847,0.68,186.03,185.99,9.42340155]
["bitfinex","SOLUSD",1760793260143,0.68,186.02,185.98,19.64016744]
["bitfinex","SOLUSD",1760793260317,0.68,186.02,185.98,20.30016744]
["bitfinex","SOLUSD",1760793260517,3.38681491,186.03,185.99,0.66]
["bitfinex","SOLUSD",1760793260717,4.06681491,186.03,185.99,0.66]
["bitfinex","SOLUSD",1760793260939,4.06681491,186.02,185.97,9.30169203]
["bitfinex","SOLUSD",1760793261145,0.68,186.01,185.97,5.37715599]
["bitfinex","SOLUSD",1760793261443,3.38681491,185.99,185.94,5.37804155]
["bitfinex","SOLUSD",1760793261748,4.06681491,185.98,185.94,0.66]
["bitfinex","SOLUSD",1760793261935,0.68,185.97,185.94,0.66]
["bitfinex","SOLUSD",1760793262445,3.38681491,185.98,185.94,0.66]
["bitfinex","SOLUSD",1760793262633,4.06681491,185.97,185.92,20.30188736]
["bitfinex","SOLUSD",1760793262829,4.06681491,185.97,185.93,0.66]
["bitfinex","SOLUSD",1760793264841,4.06681491,185.96,185.9,4.04681491]
["bitfinex","SOLUSD",1760793265037,4.06681491,185.95,185.9,4.04681491]
["bitfinex","SOLUSD",1760793265237,0.68,185.94,185.9,4.04681491]
["bitfinex","SOLUSD",1760793265457,0.68,185.94,185.9,0.66]
["bitfinex","SOLUSD",1760793265951,3.38681491,185.96,185.9,8.76603314]
["bitfinex","SOLUSD",1760793266153,4.06681491,185.97,185.91,4.04681491]
["bitfinex","SOLUSD",1760793266342,4.06681491,185.97,185.92,0.66]
["bitfinex","SOLUSD",1760793266729,0.68,185.96,185.92,0.66]
["bitfinex","SOLUSD",1760793267337,4.06681491,185.99,185.93,4.04681491]
["bitfinex","SOLUSD",1760793267544,4.06681491,186.01,185.95,3.38681491]
["bitfinex","SOLUSD",1760793267729,0.68,186.0,185.96,3.38681491]
["bitfinex","SOLUSD",1760793268040,0.68,186.0,185.96,4.04681491]
["bitfinex","SOLUSD",1760793269050,22.88,186.06,185.96,8.76419064]
["bitfinex","SOLUSD",1760793269359,0.68,186.02,185.97,4.58453604]
["bitfinex","SOLUSD",1760793269541,3.38681491,186.03,185.98,4.04681491]
["bitfinex","SOLUSD",1760793269744,4.06681491,186.03,185.98,4.04681491]
["bitfinex","SOLUSD",1760793270055,0.68,186.02,185.98,4.04681491]
["bitfinex","SOLUSD",1760793270233,3.38681491,186.03,185.99,0.66]
["bitfinex","SOLUSD",1760793270434,4.06681491,186.03,185.99,0.66]
["bitfinex","SOLUSD",1760793270929,0.68,186.02,185.98,3.92450713]
["bitfinex","SOLUSD",1760793271134,0.68,186.01,185.97,18.1]
["bitfinex","SOLUSD",1760793271352,4.06681491,186.01,185.97,18.76]
["bitfinex","SOLUSD",1760793272259,0.68,186.01,185.97,18.76]
["bitfinex","SOLUSD",1760793272446,4.06681491,186.01,185.97,18.76]
["bitfinex","SOLUSD",1760793272847,0.68,186.0,185.97,18.1]
["bitfinex","SOLUSD",1760793273051,3.38681491,186.01,185.97,18.76]
["bitfinex","SOLUSD",1760793273231,4.06681491,186.01,185.97,18.76]
["bitfinex","SOLUSD",1760793273431,4.06681491,186.01,185.97,24.13712227]
["bitfinex","SOLUSD",1760793275461,4.06681491,186.01,185.97,18.76]
["bitfinex","SOLUSD",1760793276556,3.38681491,186.01,185.98,0.66]
["bitfinex","SOLUSD",1760793276948,4.06681491,186.01,185.97,18.1]
["bitfinex","SOLUSD",1760793277147,4.06681491,186.01,185.97,18.76]
["bitfinex","SOLUSD",1760793277545,3.38681491,186.01,185.97,24.13718126]
["bitfinex","SOLUSD",1760793277855,4.06681491,186.01,185.97,24.13718126]
["bitfinex","SOLUSD",1760793278064,4.06681491,186.01,185.97,18.76]
["bitfinex","SOLUSD",1760793278556,4.06681491,186.01,185.97,24.13716898]
["bitfinex","SOLUSD",1760793278740,4.06681491,186.01,185.97,18.1]
["bitfinex","SOLUSD",1760793278938,4.06681491,186.01,185.98,0.66]
["bitfinex","SOLUSD",1760793279145,22.88,186.05,185.97,18.1]
["bitfinex","SOLUSD",1760793279146,4.06681491,186.0,185.97,18.1]
["bitfinex","SOLUSD",1760793279344,3.38681491,186.0,185.97,18.1]
["bitfinex","SOLUSD",1760793279655,4.06681491,186.0,185.97,18.1]
["bitfinex","SOLUSD",1760793280640,4.06681491,186.0,185.96,0.66]
["bitfinex","SOLUSD",1760793285236,3.38681491,185.97,185.94,18.1]
["bitfinex","SOLUSD",1760793285442,4.06681491,185.97,185.94,18.1]
["bitfinex","SOLUSD",1760793286062,4.06681491,185.97,185.94,18.78]
["bitfinex","SOLUSD",1760793286574,3.38681491,185.98,185.94,24.15804926]
["bitfinex","SOLUSD",1760793286748,4.06681491,185.98,185.94,24.15804926]
["bitfinex","SOLUSD",1760793289165,4.06681491,185.98,185.94,18.78]
["bitfinex","SOLUSD",1760793291546,4.06681491,185.98,185.94,18.1]
["bitfinex","SOLUSD",1760793291773,4.06681491,185.98,185.94,18.78]
["bitfinex","SOLUSD",1760793292255,4.06681491,185.98,185.95,0.68]
["bitfinex","SOLUSD",1760793295756,3.38681491,185.99,185.95,0.68]
["bitfinex","SOLUSD",1760793295957,4.06681491,185.99,185.95,0.68]
["bitfinex","SOLUSD",1760793296760,4.06681491,185.99,185.94,23.478043]
["bitfinex","SOLUSD",1760793296962,0.68,185.98,185.94,24.158043]
["bitfinex","SOLUSD",1760793297173,0.68,185.98,185.94,23.478043]
["bitfinex","SOLUSD",1760793297382,4.06681491,186.03,185.97,3.38681491]
["bitfinex","SOLUSD",1760793297664,3.38681491,185.99,185.97,18.1]
["bitfinex","SOLUSD",1760793297863,3.38681491,185.99,185.94,6.05800857]
["bitfinex","SOLUSD",1760793297864,4.06681491,185.99,185.95,0.68]
["bitfinex","SOLUSD",1760793298672,4.06681491,185.99,185.95,6.05778148]
["bitfinex","SOLUSD",1760793299362,4.06681491,186.01,185.96,0.68]
["bitfinex","SOLUSD",1760793299667,22.88,186.03,185.97,3.38681491]
["bitfinex","SOLUSD",1760793299668,26.94681491,186.03,185.97,3.38681491]
["bitfinex","SOLUSD",1760793299864,0.68,186.02,185.97,22.16681491]
["bitfinex","SOLUSD",1760793300070,0.68,186.02,185.98,0.68]
["bitfinex","SOLUSD",1760793300259,3.38681491,186.0,185.97,18.1]
["bitfinex","SOLUSD",1760793300450,4.06681491,185.99,185.97,18.1]
["bitfinex","SOLUSD",1760793300646,0.68,185.98,185.94,23.47800199]
["bitfinex","SOLUSD",1760793300877,0.68,185.98,185.94,24.15800199]
["bitfinex","SOLUSD",1760793301250,3.38681491,185.96,185.92,0.68]
["bitfinex","SOLUSD",1760793301446,3.38681491,185.94,185.91,0.68]
["bitfinex","SOLUSD",1760793301671,4.06681491,185.94,185.91,0.68]
["bitfinex","SOLUSD",1760793301866,4.06681491,185.94,185.9,5.37917328]
["bitfinex","SOLUSD",1760793302068,4.06681491,185.94,185.9,6.05917328]
["bitfinex","SOLUSD",1760793302265,0.68,185.93,185.88,3.9247964]
["bitfinex","SOLUSD",1760793302471,4.06681491,185.93,185.89,0.68]
["bitfinex","SOLUSD",1760793302773,3.38681491,185.93,185.89,0.68]
["bitfinex","SOLUSD",1760793303072,4.06681491,185.93,185.89,6.05948888]
["bitfinex","SOLUSD",1760793304070,3.38681491,185.94,185.9,0.68]
["bitfinex","SOLUSD",1760793304268,3.38681491,185.95,185.9,0.68]
["bitfinex","SOLUSD",1760793304469,0.68,185.95,185.9,4.06681491]
["bitfinex","SOLUSD",1760793304769,3.38681491,185.96,185.91,9.44549887]
["bitfinex","SOLUSD",1760793305074,4.06681491,185.97,185.92,0.68]
["bitfinex","SOLUSD",1760793305269,3.38681491,185.95,185.9,8.76600055]
["bitfinex","SOLUSD",1760793305476,0.68,185.94,185.9,6.05918564]
["bitfinex","SOLUSD",1760793305656,0.68,185.94,185.9,5.37918564]
["bitfinex","SOLUSD",1760793305862,0.68,185.94,185.9,6.05918564]
["bitfinex","SOLUSD",1760793306063,4.06681491,185.94,185.91,0.68]
["bitfinex","SOLUSD",1760793306271,4.06681491,185.94,185.9,6.09918564]
["bitfinex","SOLUSD",1760793306475,4.06681491,185.94,185.9,5.37918564]
["bitfinex","SOLUSD",1760793306668,4.06681491,185.94,185.91,0.72]
["bitfinex","SOLUSD",1760793306873,0.68,185.94,185.91,0.72]
["bitfinex","SOLUSD",1760793307185,3.38681491,185.96,185.92,0.72]
["bitfinex","SOLUSD",1760793307558,4.10681491,185.96,185.92,0.72]
["bitfinex","SOLUSD",1760793307762,0.72,185.95,185.91,5.3789269]
["bitfinex","SOLUSD",1760793307963,0.72,185.95,185.91,6.0989269]
["bitfinex","SOLUSD",1760793308170,3.38681491,185.96,185.91,8.76574181]
["bitfinex","SOLUSD",1760793308371,3.38681491,185.97,185.92,0.72]
["bitfinex","SOLUSD",1760793308576,3.38681491,185.97,185.92,4.10681491]
["bitfinex","SOLUSD",1760793308774,3.38681491,185.97,185.93,0.72]
["bitfinex","SOLUSD",1760793308989,3.38681491,185.97,185.93,5.37828216]
["bitfinex","SOLUSD",1760793309283,3.38681491,185.97,185.94,0.72]
["bitfinex","SOLUSD",1760793309687,3.38681491,185.99,185.95,0.72]
["bitfinex","SOLUSD",1760793309871,4.10681491,185.99,185.95,0.72]
["bitfinex","SOLUSD",1760793310396,3.38681491,185.99,185.96,0.72]
["bitfinex","SOLUSD",1760793310569,0.72,185.99,185.96,0.72]
["bitfinex","SOLUSD",1760793311079,4.10681491,186.01,185.97,0.72]
["bitfinex","SOLUSD",1760793312590,4.10681491,186.0,185.95,27.58458515]
["bitfinex","SOLUSD",1760793313178,4.10681491,186.0,185.95,26.86458515]
["bitfinex","SOLUSD",1760793313378,4.10681491,186.0,185.96,0.7]
["bitfinex","SOLUSD",1760793313978,0.72,186.0,185.96,0.7]
["bitfinex","SOLUSD",1760793315497,0.72,186.0,185.96,6.07738374]
["bitfinex","SOLUSD",1760793315995,0.72,186.0,185.96,0.7]
["bitfinex","SOLUSD",1760793316405,0.72,186.0,185.95,26.86445344]
["bitfinex","SOLUSD",1760793316579,0.72,186.0,185.96,1.23775005]
["bitfinex","SOLUSD",1760793317892,3.38681491,185.97,185.95,18.1]
["bitfinex","SOLUSD",1760793318098,3.38681491,185.96,185.95,18.1]
["bitfinex","SOLUSD",1760793318471,3.38681491,185.97,185.95,18.1]
["bitfinex","SOLUSD",1760793318677,4.09681491,185.97,185.95,18.1]
["bitfinex","SOLUSD",1760793319289,3.38681491,185.98,185.95,18.1]
["bitfinex","SOLUSD",1760793319487,0.71,185.97,185.95,18.1]
["bitfinex","SOLUSD",1760793319688,2.87969656,185.97,185.95,18.1]
["bitfinex","SOLUSD",1760793321006,2.16969656,185.98,185.96,0.7]
["bitfinex","SOLUSD",1760793321209,2.16969656,185.99,185.96,0.7]
["bitfinex","SOLUSD",1760793321393,2.87969656,185.99,185.96,0.7]
["bitfinex","SOLUSD",1760793322097,2.16969656,186.0,185.94,25.64770092]
["bitfinex","SOLUSD",1760793322399,2.16969656,186.01,185.95,3.40747553]
["bitfinex","SOLUSD",1760793322585,2.16969656,186.02,185.97,2.16969656]
["bitfinex","SOLUSD",1760793322786,0.71,186.01,185.97,0.7]
["bitfinex","SOLUSD",1760793323099,2.87969656,186.01,185.98,0.7]
["bitfinex","SOLUSD",1760793323405,2.87969656,186.01,185.96,7.54706685]
["bitfinex","SOLUSD",1760793323406,2.16969656,185.99,185.96,18.1]
["bitfinex","SOLUSD",1760793323708,2.87969656,185.99,185.96,18.1]
["bitfinex","SOLUSD",1760793324200,2.16969656,185.99,185.96,18.1]
["bitfinex","SOLUSD",1760793324392,2.16969656,185.97,185.96,18.1]
["bitfinex","SOLUSD",1760793324594,2.87969656,185.97,185.91,24.17866895]
["bitfinex","SOLUSD",1760793324913,2.16969656,185.96,185.91,24.17866895]
["bitfinex","SOLUSD",1760793325088,2.87969656,185.96,185.92,0.7]
["bitfinex","SOLUSD",1760793325282,2.16969656,185.96,185.92,18.8]
["bitfinex","SOLUSD",1760793325482,2.16969656,185.94,185.9,24.17919198]
["bitfinex","SOLUSD",1760793325684,0.71,185.95,185.91,0.7]
["bitfinex","SOLUSD",1760793325685,2.87969656,185.95,185.91,0.7]
["bitfinex","SOLUSD",1760793327195,2.16969656,185.96,185.91,6.61682356]
["bitfinex","SOLUSD",1760793327394,2.87969656,185.96,185.92,0.7]
["bitfinex","SOLUSD",1760793328010,2.16969656,185.98,185.93,0.53783682]
["bitfinex","SOLUSD",1760793328308,2.87969656,185.99,185.94,0.7]
["bitfinex","SOLUSD",1760793328481,2.87969656,185.99,185.95,0.7]
["bitfinex","SOLUSD",1760793328885,2.16969656,186.0,185.96,0.7]
["bitfinex","SOLUSD",1760793329300,0.71,185.99,185.95,5.37773259]
["bitfinex","SOLUSD",1760793329483,0.71,185.99,185.95,6.07773259]
["bitfinex","SOLUSD",1760793330092,2.16969656,186.0,185.95,5.37773259]
["bitfinex","SOLUSD",1760793330304,2.87969656,186.0,185.96,0.7]
["bitfinex","SOLUSD",1760793331906,0.71,185.99,185.95,5.37773259]
["bitfinex","SOLUSD",1760793332092,2.87969656,185.99,185.95,6.07773259]
["bitfinex","SOLUSD",1760793332306,2.87969656,185.98,185.94,10.75695268]
["bitfinex","SOLUSD",1760793332492,2.87969656,185.97,185.94,5.3780238]
["bitfinex","SOLUSD",1760793333207,2.87969656,185.97,185.94,6.0780238]
["bitfinex","SOLUSD",1760793333508,2.16969656,185.95,185.89,29.67647521]
["bitfinex","SOLUSD",1760793333702,2.16969656,185.92,185.9,16.17817564]
["bitfinex","SOLUSD",1760793333902,2.87969656,185.92,185.87,2.86969656]
["bitfinex","SOLUSD",1760793334085,2.16969656,185.92,185.88,0.7]
["bitfinex","SOLUSD",1760793334409,2.16969656,185.92,185.89,0.7]
["bitfinex","SOLUSD",1760793337016,25.04969656,185.92,185.89,0.7]
["bitfinex","SOLUSD",1760793337507,2.16969656,185.9,185.88,16.17817564]
["bitfinex","SOLUSD",1760793337706,0.71,185.89,185.88,16.17817564]
["bitfinex","SOLUSD",1760793337911,0.71,185.89,185.85,0.7]
["bitfinex","SOLUSD",1760793337912,2.87969656,185.89,185.83,7.55091147]
["bitfinex","SOLUSD",1760793338103,2.16969656,185.87,185.84,16.17817564]
["bitfinex","SOLUSD",1760793338494,2.16969656,185.86,185.82,11.67647521]
["bitfinex","SOLUSD",1760793338694,2.16969656,185.86,185.83,16.87817564]
["bitfinex","SOLUSD",1760793338901,2.16969656,185.86,185.83,0.7]
["bitfinex","SOLUSD",1760793339822,2.87969656,185.86,185.82,0.1]
["bitfinex","SOLUSD",1760793340415,2.87969656,185.86,185.82,0.8]
["bitfinex","SOLUSD",1760793342794,2.87969656,185.86,185.82,6.18154616]
["bitfinex","SOLUSD",1760793343614,0.71,185.86,185.82,8.35124272]
["bitfinex","SOLUSD",1760793344401,0.71,185.86,185.83,0.71]
["bitfinex","SOLUSD",1760793345016,0.67,185.85,185.82,0.1]
["bitfinex","SOLUSD",1760793345598,2.16969656,185.85,185.82,0.1]
["bitfinex","SOLUSD",1760793345817,0.67,185.84,185.82,0.1]
["bitfinex","SOLUSD",1760793346120,2.83969656,185.84,185.82,0.1]
["bitfinex","SOLUSD",1760793347598,2.16969656,185.85,185.82,0.1]
["bitfinex","SOLUSD",1760793347822,2.83969656,185.86,185.82,0.81]
["bitfinex","SOLUSD",1760793348007,0.67,185.85,185.82,0.81]
["bitfinex","SOLUSD",1760793348315,0.67,185.85,185.82,0.1]
["bitfinex","SOLUSD",1760793348825,0.67,185.84,185.82,0.1]
["bitfinex","SOLUSD",1760793349324,2.16969656,185.85,185.82,0.1]
["bitfinex","SOLUSD",1760793349511,0.67,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760793349719,22.88,185.89,185.82,0.1]
["bitfinex","SOLUSD",1760793349720,2.83969656,185.84,185.82,0.1]
["bitfinex","SOLUSD",1760793350019,22.88,185.89,185.82,0.1]
["bitfinex","SOLUSD",1760793350020,0.67,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760793350403,2.83969656,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760793351118,0.67,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760793351903,0.67,185.85,185.82,0.1]
["bitfinex","SOLUSD",1760793352103,2.83969656,185.84,185.82,0.1]
["bitfinex","SOLUSD",1760793354930,2.83969656,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760793358603,2.16969656,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760793358809,2.83969656,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760793359415,0.67,185.85,185.82,0.1]
["bitfinex","SOLUSD",1760793359615,0.67,185.84,185.82,0.1]
["bitfinex","SOLUSD",1760793360311,22.88,185.86,185.82,0.1]
["bitfinex","SOLUSD",1760793360514,0.67,185.84,185.82,0.1]
["bitfinex","SOLUSD",1760793361836,0.67,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760793363015,23.55,185.85,185.82,0.1]
["bitfinex","SOLUSD",1760793363432,22.88,185.88,185.82,0.81]
["bitfinex","SOLUSD",1760793363636,23.55,185.87,185.82,0.81]
["bitfinex","SOLUSD",1760793363838,22.88,185.87,185.82,0.81]
["bitfinex","SOLUSD",1760793364138,0.67,185.86,185.82,0.81]
["bitfinex","SOLUSD",1760793364312,0.67,185.89,185.83,0.71]
["bitfinex","SOLUSD",1760793364720,0.67,185.89,185.83,18.81]
["bitfinex","SOLUSD",1760793364930,0.67,185.89,185.84,0.71]
["bitfinex","SOLUSD",1760793365232,0.67,185.89,185.85,0.71]
["bitfinex","SOLUSD",1760793365614,0.67,185.89,185.84,0.71]
["bitfinex","SOLUSD",1760793365834,22.88,185.91,185.84,0.71]
["bitfinex","SOLUSD",1760793366037,0.67,185.88,185.84,0.71]
["bitfinex","SOLUSD",1760793366724,0.67,185.89,185.85,0.71]
["bitfinex","SOLUSD",1760793368336,0.69,185.89,185.85,0.67]
["bitfinex","SOLUSD",1760793368722,22.88,185.91,185.83,29.52929013]
["bitfinex","SOLUSD",1760793368723,0.69,185.88,185.83,29.52929013]
["bitfinex","SOLUSD",1760793368924,22.88,185.91,185.84,0.67]
["bitfinex","SOLUSD",1760793369118,0.69,185.9,185.84,0.67]
["bitfinex","SOLUSD",1760793369321,0.69,185.9,185.84,6.05094272]
["bitfinex","SOLUSD",1760793369520,22.88,185.92,185.85,1.20806833]
["bitfinex","SOLUSD",1760793369714,22.88,185.92,185.86,0.67]
["bitfinex","SOLUSD",1760793369926,0.69,185.92,185.86,0.67]
["bitfinex","SOLUSD",1760793370236,23.57,185.92,185.83,23.48122425]
["bitfinex","SOLUSD",1760793370429,0.69,185.91,185.85,0.67]
["bitfinex","SOLUSD",1760793372639,0.69,185.91,185.85,6.05062008]
["bitfinex","SOLUSD",1760793372824,0.69,185.94,185.86,1.20803938]
["bitfinex","SOLUSD",1760793373142,0.69,185.94,185.87,6.0499005]
["bitfinex","SOLUSD",1760793373314,0.67,185.93,185.88,0.72]
["bitfinex","SOLUSD",1760793373520,0.67,185.93,185.89,0.72]
["bitfinex","SOLUSD",1760793376724,22.88,185.96,185.9,0.72]
["bitfinex","SOLUSD",1760793377044,0.67,185.97,185.9,1.25792361]
["bitfinex","SOLUSD",1760793377366,0.67,185.97,185.91,15.78503897]
["bitfinex","SOLUSD",1760793377554,0.67,185.97,185.92,0.72]
["bitfinex","SOLUSD",1760793377734,0.67,185.97,185.93,0.72]
["bitfinex","SOLUSD",1760793378629,0.67,185.97,185.91,15.06503897]
["bitfinex","SOLUSD",1760793378830,4.38017985,186.0,185.93,10.87647521]
["bitfinex","SOLUSD",1760793379153,4.38017985,186.0,185.94,1.25780789]
["bitfinex","SOLUSD",1760793379352,5.05017985,186.0,185.94,11.59647521]
["bitfinex","SOLUSD",1760793379523,5.05017985,186.0,185.94,10.87647521]
["bitfinex","SOLUSD",1760793379718,0.67,186.0,185.95,0.72]
["bitfinex","SOLUSD",1760793379924,0.67,185.99,185.95,0.72]
["bitfinex","SOLUSD",1760793380655,0.67,186.01,185.96,0.72]
["bitfinex","SOLUSD",1760793380838,0.67,186.0,185.96,0.72]
["bitfinex","SOLUSD",1760793381370,0.67,186.03,185.97,0.72]
["bitfinex","SOLUSD",1760793381561,0.67,186.05,185.97,6.09719275]
["bitfinex","SOLUSD",1760793381769,0.67,186.04,185.98,0.72]
["bitfinex","SOLUSD",1760793381960,0.67,186.04,185.98,11.59647521]
["bitfinex","SOLUSD",1760793382571,0.67,186.04,185.99,0.72]
["bitfinex","SOLUSD",1760793382878,0.67,186.03,185.99,0.72]
["bitfinex","SOLUSD",1760793383058,0.67,186.02,185.97,10.87647521]
["bitfinex","SOLUSD",1760793383254,0.67,186.02,185.98,0.72]
["bitfinex","SOLUSD",1760793383959,4.26929207,186.04,185.97,10.87647521]
["bitfinex","SOLUSD",1760793384178,0.67,186.01,185.97,0.72]
["bitfinex","SOLUSD",1760793384474,0.67,186.03,185.98,0.72]
["bitfinex","SOLUSD",1760793384670,0.67,186.02,185.98,0.72]
["bitfinex","SOLUSD",1760793384849,4.33537216,186.04,185.98,0.72]
["bitfinex","SOLUSD",1760793385048,0.67,186.03,185.98,0.72]
["bitfinex","SOLUSD",1760793385262,0.67,186.02,185.98,0.72]
["bitfinex","SOLUSD",1760793385468,0.67,186.01,185.96,16.17294266]
["bitfinex","SOLUSD",1760793385681,0.67,186.0,185.96,0.72]
["bitfinex","SOLUSD",1760793388272,0.67,186.0,185.95,18.1]
["bitfinex","SOLUSD",1760793388572,0.67,185.99,185.95,0.72]
["bitfinex","SOLUSD",1760793388774,0.67,185.98,185.93,0.72]
["bitfinex","SOLUSD",1760793388974,22.88,186.0,185.93,0.72]
["bitfinex","SOLUSD",1760793388975,0.67,185.97,185.93,0.72]
["bitfinex","SOLUSD",1760793389273,22.88,186.03,185.92,0.72]
["bitfinex","SOLUSD",1760793389467,0.67,185.96,185.92,0.72]
["bitfinex","SOLUSD",1760793390062,23.55,185.99,185.92,0.72]
["bitfinex","SOLUSD",1760793390260,0.67,185.99,185.92,0.72]
["bitfinex","SOLUSD",1760793391966,0.67,185.99,185.92,6.09864469]
["bitfinex","SOLUSD",1760793392158,0.67,185.99,185.93,0.72]
["bitfinex","SOLUSD",1760793395082,0.67,185.99,185.93,6.09836414]
["bitfinex","SOLUSD",1760793395285,0.67,185.99,185.94,0.72]
["bitfinex","SOLUSD",1760793395490,0.67,185.99,185.95,0.72]
["bitfinex","SOLUSD",1760793396988,0.67,185.98,185.92,0.72]
["bitfinex","SOLUSD",1760793397200,0.67,185.98,185.91,6.09889684]
["bitfinex","SOLUSD",1760793397387,0.67,185.97,185.91,0.72]
["bitfinex","SOLUSD",1760793399385,0.67,185.97,185.89,5.37946574]
["bitfinex","SOLUSD",1760793399694,0.67,185.96,185.89,0.72]
["bitfinex","SOLUSD",1760793404185,23.59,185.98,185.89,6.63740175]
["bitfinex","SOLUSD",1760793404389,0.71,185.98,185.9,0.7]
["bitfinex","SOLUSD",1760793404578,23.59,185.98,185.9,0.7]
["bitfinex","SOLUSD",1760793404778,0.71,185.98,185.9,0.7]
["bitfinex","SOLUSD",1760793405174,0.71,186.0,185.91,0.53789468]
["bitfinex","SOLUSD",1760793405380,0.71,186.0,185.92,0.7]
["bitfinex","SOLUSD",1760793405580,23.59,186.0,185.92,0.7]
["bitfinex","SOLUSD",1760793406086,0.71,186.0,185.92,6.07853087]
["bitfinex","SOLUSD",1760793406286,0.71,185.99,185.93,0.7]
["bitfinex","SOLUSD",1760793409796,0.71,186.0,185.93,6.07829522]
["bitfinex","SOLUSD",1760793409997,0.71,186.0,185.94,0.7]
["bitfinex","SOLUSD",1760793410675,22.88,186.01,185.94,0.7]
["bitfinex","SOLUSD",1760793410884,23.59,186.01,185.94,0.7]
["bitfinex","SOLUSD",1760793411474,23.59,186.01,185.94,6.07779881]
["bitfinex","SOLUSD",1760793411673,23.59,186.01,185.95,0.7]
["bitfinex","SOLUSD",1760793413295,23.59,186.01,185.95,6.07775656]
["bitfinex","SOLUSD",1760793413596,23.59,186.01,185.96,0.7]
["bitfinex","SOLUSD",1760793413792,22.88,186.02,185.96,0.7]
["bitfinex","SOLUSD",1760793414002,0.71,186.01,185.96,0.7]
["bitfinex","SOLUSD",1760793414686,0.71,186.01,185.94,6.07802535]
["bitfinex","SOLUSD",1760793415001,0.71,186.0,185.94,6.07802535]
["bitfinex","SOLUSD",1760793415192,0.71,186.0,185.94,5.37802535]
["bitfinex","SOLUSD",1760793415500,0.71,186.0,185.95,0.7]
["bitfinex","SOLUSD",1760793415799,0.71,185.99,185.96,0.7]
["bitfinex","SOLUSD",1760793416996,0.71,185.99,185.94,6.07802535]
["bitfinex","SOLUSD",1760793417204,0.71,185.99,185.95,0.7]
["bitfinex","SOLUSD",1760793417395,0.71,185.99,185.96,0.7]
["bitfinex","SOLUSD",1760793417597,0.71,186.01,185.96,0.7]
["bitfinex","SOLUSD",1760793417773,0.71,186.0,185.96,0.7]
["bitfinex","SOLUSD",1760793418177,0.71,186.0,185.97,0.7]
["bitfinex","SOLUSD",1760793418990,0.71,186.0,185.95,5.37777545]
["bitfinex","SOLUSD",1760793419191,0.71,186.0,185.96,0.7]
["bitfinex","SOLUSD",1760793421484,22.88,186.01,185.97,0.7]
["bitfinex","SOLUSD",1760793421702,0.71,186.02,185.98,0.7]
["bitfinex","SOLUSD",1760793421910,27.28417171,186.04,185.99,0.7]
["bitfinex","SOLUSD",1760793422086,0.71,186.03,185.99,0.7]
["bitfinex","SOLUSD",1760793422418,4.40417171,186.04,185.99,0.7]
["bitfinex","SOLUSD",1760793422608,0.71,186.02,185.99,0.7]
["bitfinex","SOLUSD",1760793423001,0.71,186.02,185.94,5.37779395]
["bitfinex","SOLUSD",1760793423191,0.71,186.01,185.94,5.37779395]
["bitfinex","SOLUSD",1760793423507,0.71,186.0,185.94,0.7]
["bitfinex","SOLUSD",1760793423709,0.71,186.0,185.93,18.1]
["bitfinex","SOLUSD",1760793424006,0.71,185.99,185.93,18.1]
["bitfinex","SOLUSD",1760793424309,22.88,186.03,185.93,18.8]
["bitfinex","SOLUSD",1760793424310,0.71,185.98,185.93,18.8]
["bitfinex","SOLUSD",1760793424492,22.88,186.03,185.94,0.7]
["bitfinex","SOLUSD",1760793424693,0.71,185.99,185.94,0.7]
["bitfinex","SOLUSD",1760793425001,0.71,185.99,185.95,0.7]
["bitfinex","SOLUSD",1760793425211,0.71,185.98,185.95,0.7]
["bitfinex","SOLUSD",1760793426016,0.71,185.98,185.93,6.04816321]
["bitfinex","SOLUSD",1760793426311,0.71,185.98,185.94,0.67]
["bitfinex","SOLUSD",1760793426810,0.71,185.98,185.93,5.37816321]
["bitfinex","SOLUSD",1760793427013,0.71,185.98,185.94,0.67]
["bitfinex","SOLUSD",1760793427604,22.88,186.03,185.91,24.0165583]
["bitfinex","SOLUSD",1760793427912,0.69,185.97,185.92,0.67]
["bitfinex","SOLUSD",1760793428093,0.69,185.97,185.91,24.0165583]
["bitfinex","SOLUSD",1760793428294,0.69,185.99,185.92,0.67]
["bitfinex","SOLUSD",1760793429223,23.57,185.99,185.92,0.67]
["bitfinex","SOLUSD",1760793429594,0.69,185.99,185.91,18.1]
["bitfinex","SOLUSD",1760793429928,0.69,185.98,185.89,0.67]
["bitfinex","SOLUSD",1760793431212,22.88,185.95,185.87,18.77]
["bitfinex","SOLUSD",1760793431389,23.57,185.94,185.85,0.67]
["bitfinex","SOLUSD",1760793432803,23.57,185.94,185.85,6.05060346]
["bitfinex","SOLUSD",1760793432991,23.57,185.93,185.86,0.67]
["bitfinex","SOLUSD",1760793433493,23.57,185.93,185.84,18.77]
["bitfinex","SOLUSD",1760793433695,0.7,185.92,185.84,18.77]
["bitfinex","SOLUSD",1760793433902,0.7,185.91,185.84,0.67]
["bitfinex","SOLUSD",1760793434208,0.7,185.91,185.82,6.1515094]
["bitfinex","SOLUSD",1760793434393,0.7,185.9,185.83,0.67]
["bitfinex","SOLUSD",1760793434990,23.58,185.9,185.83,0.67]
["bitfinex","SOLUSD",1760793435813,23.58,185.9,185.82,0.1]
["bitfinex","SOLUSD",1760793435814,22.88,185.89,185.82,0.1]
["bitfinex","SOLUSD",1760793436318,0.7,185.88,185.82,0.1]
["bitfinex","SOLUSD",1760793436707,22.88,185.87,185.82,0.1]
["bitfinex","SOLUSD",1760793436905,0.7,185.86,185.82,0.1]
["bitfinex","SOLUSD",1760793437434,0.7,185.85,185.82,0.1]
["bitfinex","SOLUSD",1760793437600,0.7,185.84,185.82,0.1]
["bitfinex","SOLUSD",1760793438632,22.88,185.86,185.82,0.1]
["bitfinex","SOLUSD",1760793438912,0.7,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760793441202,5.11591589,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760793444108,27.99591589,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760793444424,5.11591589,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760793444834,27.29591589,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760793445203,4.41591589,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760793445404,22.88,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760793445615,22.88,185.83,185.82,0.77]
["bitfinex","SOLUSD",1760793446026,4.32664573,185.85,185.82,0.77]
["bitfinex","SOLUSD",1760793446421,0.7,185.86,185.82,0.77]
["bitfinex","SOLUSD",1760793446909,0.7,185.85,185.82,0.1]
["bitfinex","SOLUSD",1760793447415,0.7,185.84,185.82,0.1]
["bitfinex","SOLUSD",1760793450125,22.88,185.87,185.83,0.67]
["bitfinex","SOLUSD",1760793450327,0.7,185.91,185.84,0.53809728]
["bitfinex","SOLUSD",1760793450623,5.37634408,186.0,185.85,0.67]
["bitfinex","SOLUSD",1760793450828,0.7,185.96,185.86,0.53803938]
["bitfinex","SOLUSD",1760793451126,0.7,185.96,185.86,0.67]
["bitfinex","SOLUSD",1760793451127,23.58,185.96,185.86,0.67]
["bitfinex","SOLUSD",1760793451308,10.87647521,185.95,185.86,0.67]
["bitfinex","SOLUSD",1760793451505,0.7,185.94,185.86,0.67]
["bitfinex","SOLUSD",1760793451703,22.88,185.92,185.82,0.6381552]
["bitfinex","SOLUSD",1760793451905,0.7,185.91,185.83,0.67]
["bitfinex","SOLUSD",1760793454224,22.88,185.9,185.83,0.67]
["bitfinex","SOLUSD",1760793454403,23.58,185.91,185.83,6.58924122]
["bitfinex","SOLUSD",1760793454603,23.58,185.91,185.84,0.67]
["bitfinex","SOLUSD",1760793455023,0.7,185.95,185.85,0.53806833]
["bitfinex","SOLUSD",1760793455206,0.7,185.95,185.86,0.67]
["bitfinex","SOLUSD",1760793455406,23.58,185.95,185.86,0.67]
["bitfinex","SOLUSD",1760793455724,22.88,185.93,185.86,0.67]
["bitfinex","SOLUSD",1760793455923,0.7,185.95,185.86,0.67]
["bitfinex","SOLUSD",1760793456429,0.7,185.95,185.86,6.05031882]
["bitfinex","SOLUSD",1760793456728,23.58,185.94,185.87,0.67]
["bitfinex","SOLUSD",1760793457220,23.58,185.94,185.82,0.1]
["bitfinex","SOLUSD",1760793457221,33.75647521,185.88,185.82,0.1]
["bitfinex","SOLUSD",1760793457630,0.7,185.87,185.82,0.1]
["bitfinex","SOLUSD",1760793457809,0.7,185.86,185.82,0.1]
["bitfinex","SOLUSD",1760793458010,0.7,185.85,185.82,0.1]
["bitfinex","SOLUSD",1760793458331,0.7,185.84,185.82,0.1]
["bitfinex","SOLUSD",1760793458619,0.7,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760793460310,39.13656851,185.88,185.82,0.1]
["bitfinex","SOLUSD",1760793460508,0.7,185.85,185.82,0.1]
["bitfinex","SOLUSD",1760793460710,0.7,185.87,185.82,0.1]
["bitfinex","SOLUSD",1760793460926,0.7,185.86,185.82,0.1]
["bitfinex","SOLUSD",1760793461719,0.7,185.85,185.82,0.1]
["bitfinex","SOLUSD",1760793462022,33.75647521,185.88,185.82,0.1]
["bitfinex","SOLUSD",1760793462221,0.7,185.87,185.82,0.1]
["bitfinex","SOLUSD",1760793462405,0.7,185.86,185.82,0.1]
["bitfinex","SOLUSD",1760793463025,0.7,185.85,185.82,0.1]
["bitfinex","SOLUSD",1760793463922,22.88,185.84,185.82,0.1]
["bitfinex","SOLUSD",1760793464125,0.67,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760793464817,23.55,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760793465009,34.42647521,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760793469918,23.55,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760793470324,22.88,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760793470706,23.55,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760793470912,22.88,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760793473333,22.88,185.83,185.78,0.1]
["bitfinex","SOLUSD",1760793473334,22.88,185.79,185.78,0.1]
["bitfinex","SOLUSD",1760793474516,22.88,185.82,185.78,0.8]
["bitfinex","SOLUSD",1760793474915,22.88,185.8,185.78,0.8]
["bitfinex","SOLUSD",1760793475314,22.88,185.83,185.79,0.7]
["bitfinex","SOLUSD",1760793475642,0.67,185.82,185.78,0.1]
["bitfinex","SOLUSD",1760793476127,0.67,185.82,185.78,0.8]
["bitfinex","SOLUSD",1760793476721,0.67,185.81,185.78,0.1]
["bitfinex","SOLUSD",1760793476916,22.88,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760793477226,34.42647521,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760793478133,46.72508788,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760793478311,68.89291308,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760793478516,77.57861099,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760793479235,61.39861099,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760793480537,86.39861099,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760793480836,102.57861099,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760793481615,52.05647521,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760793481817,58.7314302,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760793482127,65.3892554,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760793482331,71.13254658,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760793482523,76.5164165,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760793482720,78.51641649,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760793483027,62.33641649,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760793483525,60.3364165,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760793483941,62.33641649,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760793484435,60.3364165,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760793484644,29.95254658,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760793484855,9.35569791,185.79,185.73,0.8]
["bitfinex","SOLUSD",1760793485047,10.87647521,185.78,185.73,0.8]
["bitfinex","SOLUSD",1760793485226,22.88,185.76,185.73,0.8]
["bitfinex","SOLUSD",1760793485420,0.68,185.76,185.73,0.1]
["bitfinex","SOLUSD",1760793485625,23.56,185.76,185.73,0.1]
["bitfinex","SOLUSD",1760793486019,22.88,185.75,185.73,0.1]
["bitfinex","SOLUSD",1760793487736,22.88,185.75,185.73,0.8]
["bitfinex","SOLUSD",1760793488130,22.88,185.75,185.74,0.7]
["bitfinex","SOLUSD",1760793488332,10.87647521,185.8,185.74,0.7]
["bitfinex","SOLUSD",1760793488719,22.88,185.77,185.74,0.7]
["bitfinex","SOLUSD",1760793488916,10.87647521,185.8,185.75,0.7]
["bitfinex","SOLUSD",1760793489120,22.88,185.75,185.73,0.1]
["bitfinex","SOLUSD",1760793489317,22.88,185.75,185.73,0.8]
["bitfinex","SOLUSD",1760793489539,22.88,185.75,185.74,0.7]
["bitfinex","SOLUSD",1760793491241,22.88,185.77,185.74,0.7]
["bitfinex","SOLUSD",1760793491435,22.88,185.77,185.75,0.7]
["bitfinex","SOLUSD",1760793491638,0.68,185.76,185.73,0.1]
["bitfinex","SOLUSD",1760793491940,10.87647521,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760793492140,34.43647521,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760793493224,39.82034513,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760793494344,39.81034513,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760793495945,64.81034513,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760793496125,80.99034513,185.74,185.73,0.1]
["bitfinex","SOLUSD",1760793497330,10.87647521,185.73,185.65,0.61]
["bitfinex","SOLUSD",1760793497536,10.87647521,185.69,185.65,0.61]
["bitfinex","SOLUSD",1760793498048,10.87647521,185.69,185.59,5.38817862]
["bitfinex","SOLUSD",1760793498830,10.87647521,185.69,185.6,5.38785419]
["bitfinex","SOLUSD",1760793499357,22.88,185.66,185.58,5.38834621]
["bitfinex","SOLUSD",1760793499528,22.88,185.66,185.65,0.71]
["bitfinex","SOLUSD",1760793500352,10.87647521,185.65,185.56,0.1]
["bitfinex","SOLUSD",1760793500527,10.87647521,185.65,185.59,0.71]
["bitfinex","SOLUSD",1760793500528,11.54647521,185.65,185.59,0.71]
["bitfinex","SOLUSD",1760793500731,11.54647521,185.65,185.56,0.1]
["bitfinex","SOLUSD",1760793500732,10.87647521,185.65,185.61,0.71]
["bitfinex","SOLUSD",1760793500953,33.75647521,185.65,185.61,0.71]
["bitfinex","SOLUSD",1760793501162,33.75647521,185.65,185.62,0.71]
["bitfinex","SOLUSD",1760793501644,10.87647521,185.65,185.62,0.71]
["bitfinex","SOLUSD",1760793501951,15.14197554,185.65,185.62,0.71]
["bitfinex","SOLUSD",1760793502328,10.87647521,185.67,185.64,14.18489242]
["bitfinex","SOLUSD",1760793502534,107.68522317,185.7,185.65,0.71]
["bitfinex","SOLUSD",1760793502736,22.88,185.67,185.66,0.71]
["bitfinex","SOLUSD",1760793502939,27.10265491,185.67,185.66,0.71]
["bitfinex","SOLUSD",1760793503126,10.87647521,185.69,185.66,0.71]
["bitfinex","SOLUSD",1760793503339,22.88,185.66,185.64,14.18489242]
["bitfinex","SOLUSD",1760793503539,22.88,185.66,185.65,0.71]
["bitfinex","SOLUSD",1760793504750,22.88,185.66,185.64,13.47489242]
["bitfinex","SOLUSD",1760793504751,23.55,185.66,185.64,13.47489242]
["bitfinex","SOLUSD",1760793505339,10.87647521,185.65,185.64,13.47489242]
["bitfinex","SOLUSD",1760793506248,23.55,185.65,185.64,13.47489242]
["bitfinex","SOLUSD",1760793506444,33.75647521,185.65,185.64,13.47489242]
["bitfinex","SOLUSD",1760793506645,34.42647521,185.65,185.64,13.47489242]
["bitfinex","SOLUSD",1760793507052,33.75647521,185.65,185.64,13.47489242]
["bitfinex","SOLUSD",1760793510051,22.88,185.65,185.64,13.47489242]
["bitfinex","SOLUSD",1760793510563,34.42647521,185.65,185.64,13.47489242]
["bitfinex","SOLUSD",1760793511743,39.81295514,185.65,185.64,13.47489242]
["bitfinex","SOLUSD",1760793512151,34.42647521,185.65,185.64,13.47489242]
["bitfinex","SOLUSD",1760793512660,34.42647521,185.65,185.64,12.63637853]
["bitfinex","SOLUSD",1760793515156,39.81295514,185.65,185.64,12.63637853]
["bitfinex","SOLUSD",1760793518065,33.75647521,185.65,185.64,12.63637853]
["bitfinex","SOLUSD",1760793519852,39.14295514,185.65,185.64,12.63637853]
["bitfinex","SOLUSD",1760793520067,39.81295514,185.65,185.64,12.63637853]
["bitfinex","SOLUSD",1760793520861,39.14295514,185.65,185.64,12.63637853]
["bitfinex","SOLUSD",1760793521475,22.88,185.65,185.64,12.63637853]
["bitfinex","SOLUSD",1760793522170,5.38619301,185.66,185.64,12.63637853]
["bitfinex","SOLUSD",1760793522378,6.05619301,185.66,185.64,12.63637853]
["bitfinex","SOLUSD",1760793522582,10.87647521,185.65,185.64,12.63637853]
["bitfinex","SOLUSD",1760793522971,11.54647521,185.65,185.64,12.63637853]
["bitfinex","SOLUSD",1760793523751,16.93295514,185.65,185.64,12.63637853]
["bitfinex","SOLUSD",1760793525178,66.05842214,185.65,185.64,12.63637853]
["bitfinex","SOLUSD",1760793527973,66.05842214,185.65,185.56,0.1]
["bitfinex","SOLUSD",1760793527974,27.05647521,185.57,185.56,0.1]
["bitfinex","SOLUSD",1760793528363,42.43999832,185.57,185.56,0.1]
["bitfinex","SOLUSD",1760793529153,42.43999832,185.57,185.49,0.69]
["bitfinex","SOLUSD",1760793529352,5.3899384,185.54,185.49,0.69]
["bitfinex","SOLUSD",1760793529555,22.88,185.51,185.49,0.69]
["bitfinex","SOLUSD",1760793530055,10.87647521,185.58,185.49,0.69]
["bitfinex","SOLUSD",1760793531075,0.71,185.59,185.49,0.69]
["bitfinex","SOLUSD",1760793531480,10.87647521,185.61,185.49,0.69]
["bitfinex","SOLUSD",1760793531674,11.58647521,185.61,185.49,6.08108096]
["bitfinex","SOLUSD",1760793531875,11.58647521,185.61,185.5,0.08]
["bitfinex","SOLUSD",1760793532076,22.88,185.58,185.5,0.08]
["bitfinex","SOLUSD",1760793532774,22.88,185.54,185.45,0.6392289]
["bitfinex","SOLUSD",1760793533093,22.88,185.54,185.48,0.08]
["bitfinex","SOLUSD",1760793535070,0.71,185.58,185.48,5.47128453]
["bitfinex","SOLUSD",1760793535384,22.88,185.57,185.49,0.08]
["bitfinex","SOLUSD",1760793535889,22.88,185.57,185.49,5.47112423]
["bitfinex","SOLUSD",1760793536188,23.59,185.58,185.5,0.08]
["bitfinex","SOLUSD",1760793536767,0.71,185.6,185.5,0.61908355]
["bitfinex","SOLUSD",1760793536966,0.71,185.6,185.51,0.08]
["bitfinex","SOLUSD",1760793537171,23.59,185.6,185.51,0.08]
["bitfinex","SOLUSD",1760793537481,22.88,185.59,185.51,0.08]
["bitfinex","SOLUSD",1760793538073,0.71,185.58,185.51,5.47054223]
["bitfinex","SOLUSD",1760793538282,0.71,185.58,185.52,0.08]
["bitfinex","SOLUSD",1760793539468,23.59,185.58,185.48,5.39141686]
["bitfinex","SOLUSD",1760793539771,23.59,185.58,185.49,0.08]
["bitfinex","SOLUSD",1760793539973,23.59,185.58,185.49,0.61911262]
["bitfinex","SOLUSD",1760793540176,15.0198926,185.64,185.5,0.08]
["bitfinex","SOLUSD",1760793540177,22.88,185.61,185.5,0.08]
["bitfinex","SOLUSD",1760793540396,0.71,185.6,185.5,0.08]
["bitfinex","SOLUSD",1760793540568,0.71,185.6,185.51,0.53905449]
["bitfinex","SOLUSD",1760793540774,22.88,185.59,185.5,0.08]
["bitfinex","SOLUSD",1760793541090,23.59,185.58,185.5,0.08]
["bitfinex","SOLUSD",1760793541285,23.59,185.58,185.48,5.39141686]
["bitfinex","SOLUSD",1760793541491,23.59,185.58,185.46,16.34841462]
["bitfinex","SOLUSD",1760793541492,0.71,185.57,185.46,16.34841462]
["bitfinex","SOLUSD",1760793541793,0.71,185.56,185.46,16.34841462]
["bitfinex","SOLUSD",1760793541993,0.71,185.55,185.46,16.34841462]
["bitfinex","SOLUSD",1760793542190,0.71,185.54,185.46,16.34841462]
["bitfinex","SOLUSD",1760793542699,0.71,185.53,185.46,0.08]
["bitfinex","SOLUSD",1760793543992,0.71,185.53,185.46,5.47191174]
["bitfinex","SOLUSD",1760793544385,0.71,185.53,185.46,0.08]
["bitfinex","SOLUSD",1760793545790,0.71,185.53,185.45,0.1]
["bitfinex","SOLUSD",1760793546096,23.59,185.53,185.45,0.1]
["bitfinex","SOLUSD",1760793546689,22.88,185.49,185.45,0.1]
["bitfinex","SOLUSD",1760793547095,0.7,185.48,185.45,0.1]
["bitfinex","SOLUSD",1760793547897,0.7,185.47,185.45,0.1]
["bitfinex","SOLUSD",1760793548091,0.7,185.47,185.34,0.08]
["bitfinex","SOLUSD",1760793548301,0.7,185.47,185.3,0.18]
["bitfinex","SOLUSD",1760793548302,22.88,185.38,185.3,0.18]
["bitfinex","SOLUSD",1760793548488,0.7,185.37,185.3,0.18]
["bitfinex","SOLUSD",1760793549696,22.88,185.42,185.3,5.57665347]
["bitfinex","SOLUSD",1760793550016,0.7,185.39,185.31,0.71963628]
["bitfinex","SOLUSD",1760793550198,0.7,185.39,185.3,5.39665347]
["bitfinex","SOLUSD",1760793550390,0.7,185.38,185.3,0.7196654]
["bitfinex","SOLUSD",1760793550578,0.7,185.38,185.3,0.5396654]
["bitfinex","SOLUSD",1760793550774,0.7,185.38,185.31,0.18]
["bitfinex","SOLUSD",1760793551383,0.7,185.38,185.3,0.5396654]
["bitfinex","SOLUSD",1760793551982,0.7,185.38,185.3,5.93622796]
["bitfinex","SOLUSD",1760793552294,0.7,185.37,185.3,5.39656256]
["bitfinex","SOLUSD",1760793553096,23.58,185.37,185.3,5.39656256]
["bitfinex","SOLUSD",1760793553402,23.58,185.37,185.27,0.1]
["bitfinex","SOLUSD",1760793553403,0.7,185.36,185.27,0.1]
["bitfinex","SOLUSD",1760793554084,0.7,185.36,185.27,5.49750605]
["bitfinex","SOLUSD",1760793554285,0.7,185.35,185.27,5.67750605]
["bitfinex","SOLUSD",1760793554487,0.7,185.34,185.27,5.67750605]
["bitfinex","SOLUSD",1760793554881,0.7,185.34,185.27,19.17132588]
["bitfinex","SOLUSD",1760793555076,0.7,185.34,185.28,0.53972366]
["bitfinex","SOLUSD",1760793555904,0.7,185.34,185.27,5.67750605]
["bitfinex","SOLUSD",1760793556299,0.7,185.33,185.27,5.67750605]
["bitfinex","SOLUSD",1760793557804,0.7,185.35,185.27,5.67750605]
["bitfinex","SOLUSD",1760793557996,0.7,185.34,185.27,6.21725884]
["bitfinex","SOLUSD",1760793558587,0.7,185.34,185.27,5.67750605]
["bitfinex","SOLUSD",1760793559102,0.7,185.35,185.28,0.18]
["bitfinex","SOLUSD",1760793559404,0.7,185.36,185.28,0.71972366]
["bitfinex","SOLUSD",1760793560501,0.7,185.36,185.29,5.39694532]
["bitfinex","SOLUSD",1760793560699,12.52441355,185.4,185.3,0.7196654]
["bitfinex","SOLUSD",1760793560700,0.7,185.38,185.3,0.7196654]
["bitfinex","SOLUSD",1760793560905,4.34237481,185.4,185.3,0.5396654]
["bitfinex","SOLUSD",1760793560906,0.7,185.37,185.3,0.5396654]
["bitfinex","SOLUSD",1760793561205,0.7,185.37,185.27,0.1]
["bitfinex","SOLUSD",1760793561392,23.58,185.37,185.27,0.1]
["bitfinex","SOLUSD",1760793561598,23.58,185.37,185.27,5.49746946]
["bitfinex","SOLUSD",1760793561790,0.7,185.36,185.27,5.49746946]
["bitfinex","SOLUSD",1760793561993,0.7,185.35,185.27,5.49746946]
["bitfinex","SOLUSD",1760793562199,0.7,185.34,185.27,5.49746946]
["bitfinex","SOLUSD",1760793562399,0.7,185.33,185.27,0.1]
["bitfinex","SOLUSD",1760793562593,0.7,185.33,185.27,5.49750066]
["bitfinex","SOLUSD",1760793562789,0.7,185.32,185.27,5.49750066]
["bitfinex","SOLUSD",1760793563094,0.7,185.34,185.28,0.18]
["bitfinex","SOLUSD",1760793563293,0.7,185.34,185.27,5.67750066]
["bitfinex","SOLUSD",1760793565412,0.7,185.34,185.28,0.18]
["bitfinex","SOLUSD",1760793565910,0.7,185.35,185.28,0.18]
["bitfinex","SOLUSD",1760793566413,0.7,185.35,185.28,0.71972366]
["bitfinex","SOLUSD",1760793566912,23.58,185.37,185.29,19.06930864]
["bitfinex","SOLUSD",1760793567112,23.58,185.37,185.3,0.7196654]
["bitfinex","SOLUSD",1760793567687,23.58,185.37,185.3,0.5396654]
["bitfinex","SOLUSD",1760793567888,23.58,185.37,185.31,0.18]
["bitfinex","SOLUSD",1760793568094,22.88,185.38,185.32,0.53960716]
["bitfinex","SOLUSD",1760793568307,22.88,185.38,185.32,0.71960716]
["bitfinex","SOLUSD",1760793568510,0.7,185.39,185.32,0.71960716]
["bitfinex","SOLUSD",1760793568708,0.7,185.42,185.33,11.05647521]
["bitfinex","SOLUSD",1760793568896,0.7,185.41,185.34,6.1150383]
["bitfinex","SOLUSD",1760793569096,0.7,185.41,185.34,19.60376172]
["bitfinex","SOLUSD",1760793569621,23.58,185.41,185.34,19.60376172]
["bitfinex","SOLUSD",1760793570512,0.7,185.41,185.34,19.60376172]
["bitfinex","SOLUSD",1760793570794,0.7,185.44,185.35,11.05647521]
["bitfinex","SOLUSD",1760793570999,0.7,185.43,185.36,0.71949072]
["bitfinex","SOLUSD",1760793571205,23.58,185.43,185.36,0.53949072]
["bitfinex","SOLUSD",1760793571499,0.7,185.43,185.37,0.18]
["bitfinex","SOLUSD",1760793571699,23.58,185.43,185.38,0.53943251]
["bitfinex","SOLUSD",1760793571894,23.58,185.43,185.38,0.71943251]
["bitfinex","SOLUSD",1760793572094,0.7,185.42,185.36,0.53949072]
["bitfinex","SOLUSD",1760793572294,0.7,185.44,185.37,0.18]
["bitfinex","SOLUSD",1760793572521,0.7,185.44,185.38,5.39432516]
["bitfinex","SOLUSD",1760793572711,0.7,185.43,185.38,5.39432516]
["bitfinex","SOLUSD",1760793572896,0.7,185.42,185.38,5.39432516]
["bitfinex","SOLUSD",1760793573304,0.7,185.41,185.35,5.39519827]
["bitfinex","SOLUSD",1760793573510,0.7,185.4,185.33,0.53957804]
["bitfinex","SOLUSD",1760793573710,0.7,185.4,185.32,5.39607165]
["bitfinex","SOLUSD",1760793573917,0.7,185.39,185.32,5.39607165]
["bitfinex","SOLUSD",1760793574114,0.7,185.38,185.32,5.39607165]
["bitfinex","SOLUSD",1760793574524,0.7,185.38,185.34,5.39548937]
["bitfinex","SOLUSD",1760793574822,0.7,185.4,185.34,5.39548937]
["bitfinex","SOLUSD",1760793576019,22.88,185.43,185.34,5.39548937]
["bitfinex","SOLUSD",1760793576223,0.7,185.42,185.34,5.39548937]
["bitfinex","SOLUSD",1760793576419,0.7,185.41,185.34,5.39548937]
["bitfinex","SOLUSD",1760793576605,0.7,185.4,185.34,5.39548937]
["bitfinex","SOLUSD",1760793577121,0.7,185.39,185.33,5.39572984]
["bitfinex","SOLUSD",1760793577822,22.88,185.42,185.32,0.71960716]
["bitfinex","SOLUSD",1760793578033,0.7,185.38,185.3,0.5396654]
["bitfinex","SOLUSD",1760793578318,0.7,185.38,185.28,5.9366785]
["bitfinex","SOLUSD",1760793578526,0.7,185.37,185.27,10.97647521]
["bitfinex","SOLUSD",1760793578824,23.58,185.36,185.27,16.37392693]
["bitfinex","SOLUSD",1760793579120,0.7,185.35,185.27,5.49745172]
["bitfinex","SOLUSD",1760793579428,0.7,185.34,185.27,5.49745172]
["bitfinex","SOLUSD",1760793579820,0.7,185.33,185.27,5.49745172]
["bitfinex","SOLUSD",1760793580114,0.7,185.33,185.27,6.21720451]
["bitfinex","SOLUSD",1760793580427,0.7,185.35,185.27,6.21720451]
["bitfinex","SOLUSD",1760793581415,0.7,185.34,185.27,6.21720451]
["bitfinex","SOLUSD",1760793581608,0.7,185.33,185.27,6.03720451]
["bitfinex","SOLUSD",1760793584220,0.7,185.33,185.27,6.21720451]
["bitfinex","SOLUSD",1760793584406,0.7,185.33,185.27,5.67745172]
["bitfinex","SOLUSD",1760793585228,0.7,185.33,185.27,6.21720451]
["bitfinex","SOLUSD",1760793587226,0.68,185.35,185.29,5.39694532]
["bitfinex","SOLUSD",1760793587423,22.88,185.38,185.29,19.42900317]
["bitfinex","SOLUSD",1760793587623,0.68,185.37,185.3,0.18]
["bitfinex","SOLUSD",1760793588137,0.68,185.37,185.29,5.93663985]
["bitfinex","SOLUSD",1760793588315,0.68,185.36,185.29,5.93663985]
["bitfinex","SOLUSD",1760793588509,0.68,185.36,185.3,0.18]
["bitfinex","SOLUSD",1760793589329,0.68,185.36,185.31,5.39636285]
["bitfinex","SOLUSD",1760793590317,0.68,185.36,185.31,5.57636285]
["bitfinex","SOLUSD",1760793591439,22.88,185.39,185.31,5.57636285]
["bitfinex","SOLUSD",1760793591734,0.68,185.38,185.31,6.11599913]
["bitfinex","SOLUSD",1760793592612,0.68,185.38,185.32,0.18]
["bitfinex","SOLUSD",1760793593137,0.68,185.38,185.33,5.39578049]
["bitfinex","SOLUSD",1760793593320,0.68,185.38,185.33,5.57578049]
["bitfinex","SOLUSD",1760793594037,0.68,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1760793595119,0.68,185.37,185.32,5.39607165]
["bitfinex","SOLUSD",1760793595433,0.68,185.39,185.33,0.18]
["bitfinex","SOLUSD",1760793597039,0.68,185.39,185.32,5.39607165]
["bitfinex","SOLUSD",1760793597341,0.68,185.38,185.31,5.57636251]
["bitfinex","SOLUSD",1760793598430,0.68,185.38,185.31,5.93599879]
["bitfinex","SOLUSD",1760793598632,0.68,185.38,185.32,0.18]
["bitfinex","SOLUSD",1760793599617,0.68,185.38,185.31,6.11599879]
["bitfinex","SOLUSD",1760793599822,0.68,185.37,185.31,5.93599879]
["bitfinex","SOLUSD",1760793600023,0.68,185.36,185.3,5.39664501]
["bitfinex","SOLUSD",1760793600336,0.68,185.35,185.27,0.28]
["bitfinex","SOLUSD",1760793600544,0.68,185.35,185.27,0.1]
["bitfinex","SOLUSD",1760793600930,0.68,185.35,185.27,5.49747611]
["bitfinex","SOLUSD",1760793601125,0.68,185.34,185.27,0.1]
["bitfinex","SOLUSD",1760793602429,22.88,185.33,185.27,0.1]
["bitfinex","SOLUSD",1760793602627,0.68,185.32,185.27,0.1]
["bitfinex","SOLUSD",1760793604845,0.68,185.31,185.27,0.1]
["bitfinex","SOLUSD",1760793605043,18.88338333,185.39,185.27,0.1]
["bitfinex","SOLUSD",1760793605044,0.68,185.3,185.27,0.1]
["bitfinex","SOLUSD",1760793605427,0.69,185.29,185.27,0.1]
["bitfinex","SOLUSD",1760793606236,0.69,185.35,185.28,0.18]
["bitfinex","SOLUSD",1760793606449,0.69,185.35,185.29,0.53969453]
["bitfinex","SOLUSD",1760793607437,0.69,185.35,185.3,5.39665407]
["bitfinex","SOLUSD",1760793607752,0.69,185.39,185.31,0.71963628]
["bitfinex","SOLUSD",1760793607952,2.82178763,185.43,185.31,0.71963628]
["bitfinex","SOLUSD",1760793607953,4.3936291,185.47,185.32,11.05647521]
["bitfinex","SOLUSD",1760793608157,0.69,185.41,185.34,10.87647521]
["bitfinex","SOLUSD",1760793608351,0.69,185.43,185.35,0.71951982]
["bitfinex","SOLUSD",1760793609154,4.22776095,185.48,185.36,11.05647521]
["bitfinex","SOLUSD",1760793609361,4.91776095,185.48,185.38,10.87647521]
["bitfinex","SOLUSD",1760793609535,0.69,185.47,185.4,5.39374325]
["bitfinex","SOLUSD",1760793610154,0.69,185.46,185.35,13.66743543]
["bitfinex","SOLUSD",1760793610368,0.69,185.45,185.36,0.53949072]
["bitfinex","SOLUSD",1760793610539,23.57,185.45,185.37,0.18]
["bitfinex","SOLUSD",1760793610734,23.57,185.45,185.38,0.53943251]
["bitfinex","SOLUSD",1760793610934,0.69,185.45,185.38,0.53943251]
["bitfinex","SOLUSD",1760793611351,0.69,185.45,185.37,0.71946161]
["bitfinex","SOLUSD",1760793611552,0.69,185.45,185.36,0.53949072]
["bitfinex","SOLUSD",1760793611836,0.69,185.45,185.36,5.93429573]
["bitfinex","SOLUSD",1760793612050,0.69,185.44,185.36,5.93429573]
["bitfinex","SOLUSD",1760793612253,0.69,185.43,185.36,6.11429573]
["bitfinex","SOLUSD",1760793612560,0.69,185.42,185.36,6.11429573]
["bitfinex","SOLUSD",1760793612933,0.69,185.42,185.36,0.71949072]
["bitfinex","SOLUSD",1760793613134,0.69,185.42,185.34,5.93476021]
["bitfinex","SOLUSD",1760793613373,0.7,185.41,185.34,5.93476021]
["bitfinex","SOLUSD",1760793615347,0.7,185.46,185.35,11.05647521]
["bitfinex","SOLUSD",1760793615540,0.7,185.46,185.36,0.71949072]
["bitfinex","SOLUSD",1760793615746,0.7,185.49,185.37,11.05647521]
["bitfinex","SOLUSD",1760793616043,0.7,185.48,185.38,0.71943251]
["bitfinex","SOLUSD",1760793616251,23.58,185.48,185.37,5.38939688]
["bitfinex","SOLUSD",1760793616458,0.7,185.47,185.37,5.38939688]
["bitfinex","SOLUSD",1760793616758,0.7,185.47,185.34,5.39521128]
["bitfinex","SOLUSD",1760793616759,22.88,185.45,185.33,5.57577378]
["bitfinex","SOLUSD",1760793617055,9.75293383,185.51,185.34,11.59602414]
["bitfinex","SOLUSD",1760793617262,0.7,185.46,185.35,19.06319395]
["bitfinex","SOLUSD",1760793617464,0.7,185.46,185.36,0.71949072]
["bitfinex","SOLUSD",1760793617764,0.7,185.46,185.37,11.05647521]
["bitfinex","SOLUSD",1760793617957,0.7,185.45,185.38,0.53943251]
["bitfinex","SOLUSD",1760793619058,0.7,185.45,185.37,5.39461617]
["bitfinex","SOLUSD",1760793619260,0.7,185.45,185.38,0.53943251]
["bitfinex","SOLUSD",1760793621252,0.7,185.45,185.38,5.93358352]
["bitfinex","SOLUSD",1760793621448,23.58,185.47,185.39,0.18]
["bitfinex","SOLUSD",1760793621648,0.7,185.49,185.4,0.53937432]
["bitfinex","SOLUSD",1760793621861,0.7,185.49,185.41,0.18]
["bitfinex","SOLUSD",1760793622163,0.7,185.49,185.42,0.53931614]
["bitfinex","SOLUSD",1760793622859,0.7,185.49,185.39,10.87647521]
["bitfinex","SOLUSD",1760793622860,22.88,185.48,185.39,0.53940341]
["bitfinex","SOLUSD",1760793623067,0.7,185.47,185.39,0.71940341]
["bitfinex","SOLUSD",1760793623663,0.7,185.47,185.4,5.39374325]
["bitfinex","SOLUSD",1760793623863,0.7,185.46,185.4,5.39374325]
["bitfinex","SOLUSD",1760793625140,4.35373072,185.51,185.39,5.39400145]
["bitfinex","SOLUSD",1760793625141,0.7,185.45,185.39,5.39400145]
["bitfinex","SOLUSD",1760793625347,22.88,185.48,185.39,5.39400145]
["bitfinex","SOLUSD",1760793625547,16.26678774,185.52,185.39,5.39400145]
["bitfinex","SOLUSD",1760793625548,0.7,185.47,185.39,5.93340486]
["bitfinex","SOLUSD",1760793625754,0.7,185.46,185.39,6.11340486]
["bitfinex","SOLUSD",1760793627340,0.7,185.45,185.39,5.39400145]
["bitfinex","SOLUSD",1760793627546,0.7,185.44,185.39,5.39400145]
["bitfinex","SOLUSD",1760793628154,0.7,185.43,185.37,5.39433356]
["bitfinex","SOLUSD",1760793628844,0.7,185.43,185.37,5.57433356]
["bitfinex","SOLUSD",1760793630152,22.88,185.47,185.38,0.53943251]
["bitfinex","SOLUSD",1760793630465,22.88,185.47,185.38,11.41590772]
["bitfinex","SOLUSD",1760793630767,0.7,185.46,185.38,11.41590772]
["bitfinex","SOLUSD",1760793630968,0.7,185.45,185.38,11.41590772]
["bitfinex","SOLUSD",1760793631465,22.88,185.48,185.39,0.18]
["bitfinex","SOLUSD",1760793631466,0.7,185.47,185.39,0.18]
["bitfinex","SOLUSD",1760793631967,0.7,185.47,185.4,5.39374325]
["bitfinex","SOLUSD",1760793632262,0.7,185.47,185.41,0.53934523]
["bitfinex","SOLUSD",1760793632581,0.7,185.46,185.4,5.39374325]
["bitfinex","SOLUSD",1760793634350,0.7,185.45,185.39,5.93338369]
["bitfinex","SOLUSD",1760793634552,0.7,185.44,185.39,5.93338369]
["bitfinex","SOLUSD",1760793634752,0.7,185.43,185.39,5.93338369]
["bitfinex","SOLUSD",1760793635261,0.7,185.45,185.39,5.93338369]
["bitfinex","SOLUSD",1760793635671,22.88,185.48,185.39,5.93338369]
["bitfinex","SOLUSD",1760793635967,0.7,185.44,185.35,29.15647521]
["bitfinex","SOLUSD",1760793636148,0.7,185.43,185.35,11.05647521]
["bitfinex","SOLUSD",1760793636345,0.7,185.42,185.35,11.05647521]
["bitfinex","SOLUSD",1760793636674,0.7,185.41,185.35,11.05647521]
["bitfinex","SOLUSD",1760793636966,0.7,185.4,185.35,5.39513646]
["bitfinex","SOLUSD",1760793637171,22.88,185.46,185.35,5.39513646]
["bitfinex","SOLUSD",1760793637172,0.7,185.39,185.35,5.39513646]
["bitfinex","SOLUSD",1760793637773,22.88,185.46,185.35,5.39513646]
["bitfinex","SOLUSD",1760793637960,0.7,185.45,185.35,5.57513646]
["bitfinex","SOLUSD",1760793638161,0.7,185.44,185.35,5.57513646]
["bitfinex","SOLUSD",1760793638361,0.7,185.43,185.35,5.57513646]
["bitfinex","SOLUSD",1760793638665,10.87647521,185.4,185.29,5.9365961]
["bitfinex","SOLUSD",1760793638847,10.87647521,185.4,185.29,28.8165961]
["bitfinex","SOLUSD",1760793638848,0.7,185.39,185.29,28.8165961]
["bitfinex","SOLUSD",1760793639050,0.7,185.38,185.3,0.18]
["bitfinex","SOLUSD",1760793639375,0.7,185.38,185.31,0.53963628]
["bitfinex","SOLUSD",1760793639556,0.7,185.38,185.3,0.7196654]
["bitfinex","SOLUSD",1760793639869,0.7,185.38,185.31,5.39636285]
["bitfinex","SOLUSD",1760793640172,0.7,185.37,185.31,5.39636285]
["bitfinex","SOLUSD",1760793642483,0.7,185.36,185.29,28.81637542]
["bitfinex","SOLUSD",1760793642653,0.7,185.35,185.27,0.1]
["bitfinex","SOLUSD",1760793643461,0.7,185.35,185.27,5.49747579]
["bitfinex","SOLUSD",1760793643771,22.88,185.36,185.27,0.1]
["bitfinex","SOLUSD",1760793643772,10.87647521,185.33,185.27,0.1]
["bitfinex","SOLUSD",1760793643981,22.88,185.3,185.27,0.1]
["bitfinex","SOLUSD",1760793644474,0.69,185.29,185.27,0.1]
["bitfinex","SOLUSD",1760793644681,22.88,185.32,185.27,0.1]
["bitfinex","SOLUSD",1760793644873,23.57,185.32,185.27,0.1]
["bitfinex","SOLUSD",1760793645183,0.69,185.31,185.27,0.1]
["bitfinex","SOLUSD",1760793645360,0.69,185.3,185.27,0.1]
["bitfinex","SOLUSD",1760793645561,0.69,185.29,185.27,0.1]
["bitfinex","SOLUSD",1760793645763,0.69,185.28,185.27,0.1]
["bitfinex","SOLUSD",1760793645973,0.69,185.32,185.27,0.1]
["bitfinex","SOLUSD",1760793649563,0.69,185.31,185.27,0.1]
["bitfinex","SOLUSD",1760793650182,0.69,185.31,185.27,5.49748495]
["bitfinex","SOLUSD",1760793650583,0.69,185.31,185.27,0.1]
["bitfinex","SOLUSD",1760793650766,0.69,185.33,185.27,0.1]
["bitfinex","SOLUSD",1760793650967,22.88,185.36,185.27,5.67745133]
["bitfinex","SOLUSD",1760793651167,0.69,185.35,185.27,5.67745133]
["bitfinex","SOLUSD",1760793651367,0.69,185.34,185.27,5.49745133]
["bitfinex","SOLUSD",1760793651772,0.69,185.36,185.28,11.05647521]
["bitfinex","SOLUSD",1760793651981,0.69,185.36,185.29,0.53969453]
["bitfinex","SOLUSD",1760793652974,0.69,185.36,185.29,5.93641129]
["bitfinex","SOLUSD",1760793653299,0.69,185.35,185.27,0.63975279]
["bitfinex","SOLUSD",1760793653475,0.69,185.35,185.28,5.39722103]
["bitfinex","SOLUSD",1760793653678,0.69,185.34,185.28,5.39722103]
["bitfinex","SOLUSD",1760793653873,0.69,185.33,185.28,5.39722103]
["bitfinex","SOLUSD",1760793654183,24.35944304,185.42,185.28,5.39722103]
["bitfinex","SOLUSD",1760793654184,0.69,185.35,185.28,5.39722103]
["bitfinex","SOLUSD",1760793654396,0.69,185.35,185.28,5.57722103]
["bitfinex","SOLUSD",1760793654994,0.69,185.34,185.28,5.39722103]
["bitfinex","SOLUSD",1760793656199,0.69,185.33,185.27,0.1]
["bitfinex","SOLUSD",1760793657969,22.88,185.32,185.27,0.1]
["bitfinex","SOLUSD",1760793658169,0.69,185.31,185.27,0.1]
["bitfinex","SOLUSD",1760793658381,0.69,185.3,185.27,0.1]
["bitfinex","SOLUSD",1760793658586,0.69,185.33,185.27,5.49747836]
["bitfinex","SOLUSD",1760793658987,22.88,185.36,185.27,5.49747836]
["bitfinex","SOLUSD",1760793659178,0.69,185.32,185.27,5.49747836]
["bitfinex","SOLUSD",1760793659581,22.88,185.36,185.27,5.49747836]
["bitfinex","SOLUSD",1760793659982,0.69,185.35,185.27,5.49747836]
["bitfinex","SOLUSD",1760793660180,0.69,185.34,185.27,0.1]
["bitfinex","SOLUSD",1760793662293,22.88,185.32,185.27,0.1]
["bitfinex","SOLUSD",1760793662498,0.69,185.31,185.27,0.1]
["bitfinex","SOLUSD",1760793663200,0.69,185.3,185.27,0.1]
["bitfinex","SOLUSD",1760793664876,0.69,185.33,185.27,5.49740291]
["bitfinex","SOLUSD",1760793665476,0.69,185.33,185.27,0.1]
["bitfinex","SOLUSD",1760793666092,0.67,185.35,185.27,5.67741863]
["bitfinex","SOLUSD",1760793666407,0.67,185.35,185.28,11.59619887]
["bitfinex","SOLUSD",1760793667113,0.67,185.39,185.29,0.18]
["bitfinex","SOLUSD",1760793667292,0.67,185.39,185.31,10.87647521]
["bitfinex","SOLUSD",1760793667615,0.67,185.41,185.33,10.87647521]
["bitfinex","SOLUSD",1760793667905,0.67,185.4,185.32,0.53960716]
["bitfinex","SOLUSD",1760793668084,0.67,185.4,185.3,5.39665407]
["bitfinex","SOLUSD",1760793668405,23.55,185.39,185.3,5.39665407]
["bitfinex","SOLUSD",1760793668580,0.67,185.39,185.31,0.53963628]
["bitfinex","SOLUSD",1760793668782,0.67,185.39,185.32,0.18]
["bitfinex","SOLUSD",1760793668982,0.67,185.39,185.33,0.53957804]
["bitfinex","SOLUSD",1760793669406,0.67,185.41,185.33,0.71957804]
["bitfinex","SOLUSD",1760793670208,0.67,185.41,185.34,5.39548937]
["bitfinex","SOLUSD",1760793670510,0.67,185.4,185.33,0.53957804]
["bitfinex","SOLUSD",1760793670883,0.67,185.4,185.33,5.93532563]
["bitfinex","SOLUSD",1760793671307,22.88,185.44,185.34,10.87647521]
["bitfinex","SOLUSD",1760793671506,0.67,185.43,185.35,0.71951982]
["bitfinex","SOLUSD",1760793671807,0.67,185.44,185.36,11.05647521]
["bitfinex","SOLUSD",1760793672102,0.67,185.44,185.37,0.53946161]
["bitfinex","SOLUSD",1760793672283,5.88636976,185.5,185.37,0.53946161]
["bitfinex","SOLUSD",1760793672284,0.67,185.46,185.38,5.57432516]
["bitfinex","SOLUSD",1760793672486,0.67,185.45,185.39,0.53940341]
["bitfinex","SOLUSD",1760793672701,0.67,185.45,185.36,0.18]
["bitfinex","SOLUSD",1760793672890,0.67,185.44,185.36,0.18]
["bitfinex","SOLUSD",1760793673097,0.67,185.44,185.36,19.60157255]
["bitfinex","SOLUSD",1760793673883,22.88,185.47,185.37,11.05647521]
["bitfinex","SOLUSD",1760793674085,0.71,185.46,185.38,0.71943251]
["bitfinex","SOLUSD",1760793674308,0.71,185.46,185.39,5.39403419]
["bitfinex","SOLUSD",1760793674504,0.71,185.45,185.39,5.39403419]
["bitfinex","SOLUSD",1760793675595,0.71,185.45,185.4,0.53937432]
["bitfinex","SOLUSD",1760793675906,22.88,185.48,185.4,0.53937432]
["bitfinex","SOLUSD",1760793676114,0.71,185.44,185.39,5.39403419]
["bitfinex","SOLUSD",1760793676302,0.71,185.43,185.38,5.39432516]
["bitfinex","SOLUSD",1760793676815,0.71,185.42,185.38,5.39432516]
["bitfinex","SOLUSD",1760793677601,22.88,185.46,185.37,0.53946161]
["bitfinex","SOLUSD",1760793677896,0.71,185.45,185.37,0.53946161]
["bitfinex","SOLUSD",1760793678296,0.71,185.45,185.36,5.39485127]
["bitfinex","SOLUSD",1760793678493,0.71,185.45,185.38,0.53943251]
["bitfinex","SOLUSD",1760793678707,0.71,185.45,185.36,5.93434199]
["bitfinex","SOLUSD",1760793678910,0.71,185.44,185.36,5.93434199]
["bitfinex","SOLUSD",1760793679107,0.71,185.43,185.36,5.93434199]
["bitfinex","SOLUSD",1760793680516,0.71,185.42,185.36,5.39485127]
["bitfinex","SOLUSD",1760793680695,0.71,185.41,185.36,5.39485127]
["bitfinex","SOLUSD",1760793680899,0.71,185.4,185.36,5.39485127]
["bitfinex","SOLUSD",1760793681617,0.71,185.4,185.35,5.39519827]
["bitfinex","SOLUSD",1760793682218,0.71,185.43,185.36,0.71949072]
["bitfinex","SOLUSD",1760793682525,0.71,185.45,185.37,0.18]
["bitfinex","SOLUSD",1760793682719,0.71,185.45,185.38,0.53943251]
["bitfinex","SOLUSD",1760793683021,0.71,185.47,185.39,0.18]
["bitfinex","SOLUSD",1760793683207,0.71,185.47,185.4,0.53937432]
["bitfinex","SOLUSD",1760793683519,0.71,185.47,185.4,5.93292352]
["bitfinex","SOLUSD",1760793683818,0.71,185.46,185.4,5.93292352]
["bitfinex","SOLUSD",1760793684401,22.88,185.49,185.39,5.39398631]
["bitfinex","SOLUSD",1760793684402,0.71,185.45,185.39,5.39398631]
["bitfinex","SOLUSD",1760793684622,0.71,185.44,185.39,5.39398631]
["bitfinex","SOLUSD",1760793684822,22.88,185.49,185.39,5.39398631]
["bitfinex","SOLUSD",1760793685023,10.46870138,185.45,185.39,5.39398631]
["bitfinex","SOLUSD",1760793685396,0.71,185.44,185.39,5.39398631]
["bitfinex","SOLUSD",1760793687026,10.46870138,185.45,185.4,0.71937432]
["bitfinex","SOLUSD",1760793687204,11.17870138,185.45,185.4,0.53937432]
["bitfinex","SOLUSD",1760793687817,11.17870138,185.45,185.4,5.93297592]
["bitfinex","SOLUSD",1760793688018,10.46870138,185.45,185.41,0.18]
["bitfinex","SOLUSD",1760793688221,10.46870138,185.45,185.42,0.71931614]
["bitfinex","SOLUSD",1760793688601,10.46870138,185.45,185.43,0.18]
["bitfinex","SOLUSD",1760793688807,10.46870138,185.45,185.44,0.71925798]
["bitfinex","SOLUSD",1760793689110,10.46870138,185.45,185.44,11.59573319]
["bitfinex","SOLUSD",1760793689808,10.46870138,185.45,185.44,16.988313]
["bitfinex","SOLUSD",1760793691420,10.46870138,185.45,185.44,5.93183779]
["bitfinex","SOLUSD",1760793691721,10.46870138,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1760793692309,10.46870138,185.45,185.44,5.57257981]
["bitfinex","SOLUSD",1760793692527,10.46870138,185.45,185.44,16.44905502]
["bitfinex","SOLUSD",1760793695834,10.46870138,185.45,185.44,16.26905502]
["bitfinex","SOLUSD",1760793696028,10.46870138,185.45,185.44,16.44905502]
["bitfinex","SOLUSD",1760793699040,0.71,185.51,185.45,10.87647521]
["bitfinex","SOLUSD",1760793699331,0.71,185.51,185.47,10.87647521]
["bitfinex","SOLUSD",1760793699533,22.88,185.56,185.45,0.5392289]
["bitfinex","SOLUSD",1760793699534,0.71,185.5,185.45,0.5392289]
["bitfinex","SOLUSD",1760793700330,0.71,185.5,185.45,5.93136686]
["bitfinex","SOLUSD",1760793700524,0.71,185.49,185.45,5.93136686]
["bitfinex","SOLUSD",1760793700717,0.71,185.48,185.45,5.93136686]
["bitfinex","SOLUSD",1760793701416,0.71,185.47,185.45,5.93136686]
["bitfinex","SOLUSD",1760793702830,22.88,185.55,185.45,5.93136686]
["bitfinex","SOLUSD",1760793703032,0.71,185.54,185.45,5.93136686]
["bitfinex","SOLUSD",1760793703333,0.66,185.53,185.45,5.93136686]
["bitfinex","SOLUSD",1760793703517,0.66,185.52,185.45,5.93136686]
["bitfinex","SOLUSD",1760793703718,0.66,185.51,185.45,5.93136686]
["bitfinex","SOLUSD",1760793703918,0.66,185.5,185.45,5.93136686]
["bitfinex","SOLUSD",1760793704122,0.66,185.49,185.45,5.93136686]
["bitfinex","SOLUSD",1760793704318,0.66,185.48,185.45,5.93136686]
["bitfinex","SOLUSD",1760793704546,0.66,185.47,185.45,0.5392289]
["bitfinex","SOLUSD",1760793704837,0.66,185.47,185.39,5.39386455]
["bitfinex","SOLUSD",1760793705030,0.66,185.46,185.39,5.39386455]
["bitfinex","SOLUSD",1760793705343,0.66,185.45,185.39,5.39386455]
["bitfinex","SOLUSD",1760793705641,0.66,185.44,185.39,5.39386455]
["bitfinex","SOLUSD",1760793705821,0.66,185.43,185.39,5.39386455]
["bitfinex","SOLUSD",1760793706023,22.88,185.5,185.39,5.39386455]
["bitfinex","SOLUSD",1760793706223,0.66,185.42,185.39,5.39386455]
["bitfinex","SOLUSD",1760793708043,0.66,185.46,185.4,11.59584953]
["bitfinex","SOLUSD",1760793708740,0.66,185.46,185.4,11.41584953]
["bitfinex","SOLUSD",1760793709040,0.66,185.46,185.41,5.39345234]
["bitfinex","SOLUSD",1760793709238,22.88,185.5,185.41,5.39345234]
["bitfinex","SOLUSD",1760793709536,0.66,185.45,185.42,0.53931614]
["bitfinex","SOLUSD",1760793709739,0.66,185.47,185.42,0.53931614]
["bitfinex","SOLUSD",1760793709924,0.66,185.46,185.42,0.53931614]
["bitfinex","SOLUSD",1760793710438,0.66,185.45,185.42,0.53931614]
["bitfinex","SOLUSD",1760793710637,0.66,185.45,185.42,5.93223895]
["bitfinex","SOLUSD",1760793711138,0.66,185.44,185.41,5.39343769]
["bitfinex","SOLUSD",1760793711342,22.88,185.51,185.41,5.39343769]
["bitfinex","SOLUSD",1760793711549,0.66,185.43,185.41,5.39343769]
["bitfinex","SOLUSD",1760793711729,0.66,185.43,185.39,5.3937551]
["bitfinex","SOLUSD",1760793711936,0.66,185.42,185.39,5.3937551]
["bitfinex","SOLUSD",1760793712545,28.27055085,185.51,185.38,29.75661329]
["bitfinex","SOLUSD",1760793712841,22.88,185.49,185.4,10.87647521]
["bitfinex","SOLUSD",1760793713044,22.88,185.49,185.41,0.53934523]
["bitfinex","SOLUSD",1760793713346,0.66,185.48,185.41,0.53934523]
["bitfinex","SOLUSD",1760793714248,0.66,185.48,185.42,10.87647521]
["bitfinex","SOLUSD",1760793714433,0.66,185.48,185.43,0.53928706]
["bitfinex","SOLUSD",1760793714744,0.66,185.48,185.44,5.39257981]
["bitfinex","SOLUSD",1760793714935,16.26534324,185.57,185.45,0.5392289]
["bitfinex","SOLUSD",1760793715154,0.66,185.56,185.45,0.5392289]
["bitfinex","SOLUSD",1760793715338,22.88,185.54,185.45,0.5392289]
["bitfinex","SOLUSD",1760793715535,0.66,185.53,185.45,0.5392289]
["bitfinex","SOLUSD",1760793716638,0.66,185.53,185.46,5.39199827]
["bitfinex","SOLUSD",1760793716843,0.66,185.52,185.46,5.39199827]
["bitfinex","SOLUSD",1760793717045,0.66,185.51,185.46,5.39199827]
["bitfinex","SOLUSD",1760793717233,0.66,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1760793718236,0.66,185.53,185.47,0.53917075]
["bitfinex","SOLUSD",1760793718431,0.66,185.53,185.48,10.87647521]
["bitfinex","SOLUSD",1760793718626,0.66,185.53,185.49,0.53911262]
["bitfinex","SOLUSD",1760793719153,0.66,185.52,185.49,0.53911262]
["bitfinex","SOLUSD",1760793719357,0.66,185.54,185.49,0.53911262]
["bitfinex","SOLUSD",1760793719550,5.89297028,185.6,185.49,0.53911262]
["bitfinex","SOLUSD",1760793719855,0.66,185.53,185.49,0.53911262]
["bitfinex","SOLUSD",1760793720048,0.66,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1760793720243,0.66,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1760793720444,0.66,185.52,185.49,5.93020129]
["bitfinex","SOLUSD",1760793720636,22.88,185.57,185.49,0.53911262]
["bitfinex","SOLUSD",1760793720637,0.66,185.51,185.49,0.53911262]
["bitfinex","SOLUSD",1760793720842,0.66,185.51,185.45,0.5392289]
["bitfinex","SOLUSD",1760793721333,0.66,185.51,185.45,5.93147243]
["bitfinex","SOLUSD",1760793721549,0.66,185.5,185.45,5.93147243]
["bitfinex","SOLUSD",1760793721752,0.66,185.49,185.45,5.93147243]
["bitfinex","SOLUSD",1760793721946,0.66,185.48,185.45,5.93147243]
["bitfinex","SOLUSD",1760793722160,22.88,185.55,185.45,6.11147243]
["bitfinex","SOLUSD",1760793722456,0.66,185.51,185.45,6.11147243]
["bitfinex","SOLUSD",1760793722668,0.66,185.51,185.45,5.93147243]
["bitfinex","SOLUSD",1760793723252,0.66,185.53,185.46,11.05647521]
["bitfinex","SOLUSD",1760793723461,0.66,185.53,185.48,10.87647521]
["bitfinex","SOLUSD",1760793723646,0.66,185.53,185.49,0.53911262]
["bitfinex","SOLUSD",1760793724056,0.66,185.52,185.49,0.53911262]
["bitfinex","SOLUSD",1760793724257,22.88,185.57,185.49,5.92999559]
["bitfinex","SOLUSD",1760793724454,0.66,185.54,185.49,5.92999559]
["bitfinex","SOLUSD",1760793724661,0.66,185.53,185.49,5.92999559]
["bitfinex","SOLUSD",1760793725236,0.66,185.53,185.47,18.28]
["bitfinex","SOLUSD",1760793725237,0.66,185.52,185.47,18.63917075]
["bitfinex","SOLUSD",1760793725564,22.88,185.57,185.45,0.5392289]
["bitfinex","SOLUSD",1760793725565,0.66,185.51,185.45,0.5392289]
["bitfinex","SOLUSD",1760793725771,0.66,185.51,185.44,16.26900991]
["bitfinex","SOLUSD",1760793725938,0.67,185.5,185.44,16.26900991]
["bitfinex","SOLUSD",1760793726139,0.67,185.49,185.45,5.93148692]
["bitfinex","SOLUSD",1760793726361,0.67,185.48,185.45,5.93148692]
["bitfinex","SOLUSD",1760793727149,22.88,185.53,185.45,5.93148692]
["bitfinex","SOLUSD",1760793727354,0.67,185.52,185.45,5.93148692]
["bitfinex","SOLUSD",1760793727541,0.67,185.51,185.45,0.5392289]
["bitfinex","SOLUSD",1760793727857,0.67,185.51,185.44,5.39257535]
["bitfinex","SOLUSD",1760793728058,0.67,185.51,185.43,0.53928706]
["bitfinex","SOLUSD",1760793728059,0.67,185.5,185.43,5.93215016]
["bitfinex","SOLUSD",1760793728262,0.67,185.49,185.43,5.93215016]
["bitfinex","SOLUSD",1760793728566,0.67,185.48,185.43,5.93215016]
["bitfinex","SOLUSD",1760793729253,0.67,185.47,185.43,5.93215016]
["bitfinex","SOLUSD",1760793730262,0.67,185.5,185.44,11.05647521]
["bitfinex","SOLUSD",1760793730453,5.89297028,185.6,185.43,19.41432672]
["bitfinex","SOLUSD",1760793730454,5.89297028,185.6,185.46,10.87647521]
["bitfinex","SOLUSD",1760793730657,0.67,185.54,185.48,10.87647521]
["bitfinex","SOLUSD",1760793730854,0.67,185.54,185.49,0.53911262]
["bitfinex","SOLUSD",1760793731568,0.67,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1760793731870,0.67,185.54,185.51,0.53905449]
["bitfinex","SOLUSD",1760793732084,5.38761599,185.62,185.52,10.87647521]
["bitfinex","SOLUSD",1760793732085,0.67,185.58,185.52,10.87647521]
["bitfinex","SOLUSD",1760793732240,4.43279401,185.62,185.54,10.87647521]
["bitfinex","SOLUSD",1760793732241,0.67,185.62,185.54,10.87647521]
["bitfinex","SOLUSD",1760793732438,0.67,185.62,185.56,10.87647521]
["bitfinex","SOLUSD",1760793732659,0.67,185.62,185.57,0.5388802]
["bitfinex","SOLUSD",1760793732969,0.67,185.61,185.57,0.5388802]
["bitfinex","SOLUSD",1760793733546,0.67,185.61,185.57,5.92766965]
["bitfinex","SOLUSD",1760793733948,0.7,185.6,185.57,5.92766965]
["bitfinex","SOLUSD",1760793734147,0.2,185.64,185.57,5.92766965]
["bitfinex","SOLUSD",1760793734352,0.7,185.63,185.57,5.92766965]
["bitfinex","SOLUSD",1760793734676,0.7,185.62,185.57,5.92766965]
["bitfinex","SOLUSD",1760793734863,0.7,185.61,185.57,5.92766965]
["bitfinex","SOLUSD",1760793735873,0.7,185.6,185.57,0.5388802]
["bitfinex","SOLUSD",1760793736177,0.2,185.64,185.55,5.92828792]
["bitfinex","SOLUSD",1760793736178,0.7,185.59,185.55,5.92828792]
["bitfinex","SOLUSD",1760793736376,0.7,185.58,185.55,5.92828792]
["bitfinex","SOLUSD",1760793736749,0.7,185.6,185.55,5.92828792]
["bitfinex","SOLUSD",1760793736950,0.7,185.59,185.55,5.92828792]
["bitfinex","SOLUSD",1760793737374,0.7,185.62,185.56,11.05647521]
["bitfinex","SOLUSD",1760793737709,0.7,185.62,185.57,0.5388802]
["bitfinex","SOLUSD",1760793737861,0.7,185.61,185.57,0.5388802]
["bitfinex","SOLUSD",1760793738066,0.7,185.6,185.57,0.5388802]
["bitfinex","SOLUSD",1760793738250,0.7,185.59,185.54,11.41544254]
["bitfinex","SOLUSD",1760793738456,0.7,185.58,185.54,11.41544254]
["bitfinex","SOLUSD",1760793738666,0.7,185.57,185.54,11.41544254]
["bitfinex","SOLUSD",1760793739049,0.7,185.57,185.54,16.80509935]
["bitfinex","SOLUSD",1760793740682,0.7,185.56,185.5,18.1]
["bitfinex","SOLUSD",1760793740979,0.7,185.55,185.49,5.93023608]
["bitfinex","SOLUSD",1760793741589,22.88,185.6,185.49,5.93023608]
["bitfinex","SOLUSD",1760793741889,0.7,185.54,185.49,5.39112346]
["bitfinex","SOLUSD",1760793742101,0.7,185.53,185.49,5.39112346]
["bitfinex","SOLUSD",1760793742304,0.7,185.53,185.48,16.26789207]
["bitfinex","SOLUSD",1760793742672,28.2679936,185.6,185.48,16.26789207]
["bitfinex","SOLUSD",1760793742987,0.7,185.52,185.46,10.87647521]
["bitfinex","SOLUSD",1760793743689,0.7,185.52,185.47,0.53917075]
["bitfinex","SOLUSD",1760793743901,0.7,185.51,185.46,10.87647521]
["bitfinex","SOLUSD",1760793744082,0.7,185.5,185.46,10.87647521]
["bitfinex","SOLUSD",1760793744268,0.7,185.5,185.46,16.26834302]
["bitfinex","SOLUSD",1760793744670,0.7,185.52,185.47,0.53917075]
["bitfinex","SOLUSD",1760793744883,0.7,185.51,185.47,0.53917075]
["bitfinex","SOLUSD",1760793745083,0.7,185.53,185.47,0.71917075]
["bitfinex","SOLUSD",1760793745971,22.88,185.58,185.47,0.53917075]
["bitfinex","SOLUSD",1760793746175,0.7,185.56,185.48,0.18]
["bitfinex","SOLUSD",1760793746380,0.7,185.56,185.49,5.92999084]
["bitfinex","SOLUSD",1760793746567,0.7,185.55,185.49,5.92999084]
["bitfinex","SOLUSD",1760793746968,0.7,185.55,185.49,5.39087822]
["bitfinex","SOLUSD",1760793747384,0.7,185.54,185.49,5.39087822]
["bitfinex","SOLUSD",1760793747593,0.7,185.53,185.49,5.39087822]
["bitfinex","SOLUSD",1760793748092,0.7,185.53,185.48,5.39140567]
["bitfinex","SOLUSD",1760793748679,0.7,185.52,185.45,10.87647521]
["bitfinex","SOLUSD",1760793748871,0.7,185.52,185.46,0.53919982]
["bitfinex","SOLUSD",1760793750786,0.7,185.52,185.46,5.93102999]
["bitfinex","SOLUSD",1760793750970,0.7,185.52,185.46,6.11102999]
["bitfinex","SOLUSD",1760793759894,0.7,185.52,185.46,24.21102999]
["bitfinex","SOLUSD",1760793761732,0.7,185.55,185.47,11.05647521]
["bitfinex","SOLUSD",1760793761898,22.88,185.57,185.46,37.51102567]
["bitfinex","SOLUSD",1760793761899,0.7,185.57,185.49,10.87647521]
["bitfinex","SOLUSD",1760793762094,0.7,185.57,185.5,0.71908355]
["bitfinex","SOLUSD",1760793763025,0.7,185.57,185.5,0.53908355]
["bitfinex","SOLUSD",1760793763230,0.7,185.57,185.49,0.53911262]
["bitfinex","SOLUSD",1760793763425,0.71,185.56,185.49,0.53911262]
["bitfinex","SOLUSD",1760793763799,0.71,185.56,185.5,5.39083557]
["bitfinex","SOLUSD",1760793764000,22.88,185.58,185.5,5.39083557]
["bitfinex","SOLUSD",1760793764207,0.71,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1760793764524,22.88,185.58,185.5,5.39083557]
["bitfinex","SOLUSD",1760793764829,0.71,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1760793765027,0.71,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1760793765608,13.66763924,185.64,185.51,34.4755297]
["bitfinex","SOLUSD",1760793765609,0.71,185.62,185.51,34.4755297]
["bitfinex","SOLUSD",1760793765809,0.71,185.62,185.52,0.18]
["bitfinex","SOLUSD",1760793766017,0.2,185.64,185.54,10.87647521]
["bitfinex","SOLUSD",1760793766223,0.2,185.64,185.56,10.87647521]
["bitfinex","SOLUSD",1760793766521,0.91,185.64,185.58,10.87647521]
["bitfinex","SOLUSD",1760793766722,0.91,185.64,185.59,0.53882213]
["bitfinex","SOLUSD",1760793766933,0.2,185.64,185.6,11.05647521]
["bitfinex","SOLUSD",1760793767129,0.71,185.63,185.56,11.05647521]
["bitfinex","SOLUSD",1760793767335,0.71,185.63,185.57,0.5388802]
["bitfinex","SOLUSD",1760793767503,0.71,185.63,185.58,5.38851169]
["bitfinex","SOLUSD",1760793767706,0.71,185.62,185.59,0.53882213]
["bitfinex","SOLUSD",1760793768013,0.71,185.61,185.59,0.53882213]
["bitfinex","SOLUSD",1760793768532,0.71,185.63,185.59,0.53882213]
["bitfinex","SOLUSD",1760793768736,0.71,185.62,185.57,5.92763913]
["bitfinex","SOLUSD",1760793769314,0.71,185.62,185.57,6.10763913]
["bitfinex","SOLUSD",1760793769630,0.91,185.64,185.57,5.92763913]
["bitfinex","SOLUSD",1760793769819,0.2,185.64,185.58,11.05647521]
["bitfinex","SOLUSD",1760793770006,0.2,185.64,185.59,0.53882213]
["bitfinex","SOLUSD",1760793770413,0.91,185.64,185.59,0.71882213]
["bitfinex","SOLUSD",1760793771528,0.2,185.64,185.59,0.53882213]
["bitfinex","SOLUSD",1760793771735,0.71,185.63,185.59,5.92698742]
["bitfinex","SOLUSD",1760793773616,0.71,185.62,185.59,0.53882213]
["bitfinex","SOLUSD",1760793773815,0.71,185.61,185.59,0.53882213]
["bitfinex","SOLUSD",1760793775011,0.71,185.63,185.59,0.53882213]
["bitfinex","SOLUSD",1760793777146,0.71,185.62,185.59,0.53882213]
["bitfinex","SOLUSD",1760793777513,0.71,185.62,185.58,0.53885116]
["bitfinex","SOLUSD",1760793777719,0.71,185.61,185.58,0.53885116]
["bitfinex","SOLUSD",1760793777952,0.71,185.6,185.58,0.53885116]
["bitfinex","SOLUSD",1760793778941,0.71,185.59,185.57,18.1]
["bitfinex","SOLUSD",1760793779141,0.71,185.59,185.56,0.53890924]
["bitfinex","SOLUSD",1760793779323,0.71,185.61,185.56,0.53890924]
["bitfinex","SOLUSD",1760793779518,0.71,185.6,185.56,0.53890924]
["bitfinex","SOLUSD",1760793780024,0.71,185.62,185.56,6.10798437]
["bitfinex","SOLUSD",1760793780717,0.71,185.62,185.57,10.87647521]
["bitfinex","SOLUSD",1760793780932,0.71,185.62,185.58,0.53885116]
["bitfinex","SOLUSD",1760793781944,0.2,185.64,185.58,0.53885116]
["bitfinex","SOLUSD",1760793782122,0.71,185.63,185.58,0.53885116]
["bitfinex","SOLUSD",1760793789044,0.71,185.63,185.58,5.92728492]
["bitfinex","SOLUSD",1760793789353,0.68,185.63,185.58,6.10728492]
["bitfinex","SOLUSD",1760793790729,0.68,185.62,185.58,5.92728492]
["bitfinex","SOLUSD",1760793790952,0.2,185.64,185.58,5.92728492]
["bitfinex","SOLUSD",1760793791152,0.88,185.64,185.58,5.92728492]
["bitfinex","SOLUSD",1760793791453,0.2,185.64,185.58,5.92728492]
["bitfinex","SOLUSD",1760793791646,0.68,185.63,185.58,5.92728492]
["bitfinex","SOLUSD",1760793791849,0.68,185.63,185.58,6.10728492]
["bitfinex","SOLUSD",1760793792045,0.2,185.64,185.58,6.10728492]
["bitfinex","SOLUSD",1760793792254,0.68,185.62,185.57,18.1]
["bitfinex","SOLUSD",1760793792454,0.68,185.61,185.57,18.1]
["bitfinex","SOLUSD",1760793792639,0.68,185.6,185.57,18.1]
["bitfinex","SOLUSD",1760793792839,0.68,185.59,185.56,0.53890924]
["bitfinex","SOLUSD",1760793793258,0.71,185.61,185.56,5.92791395]
["bitfinex","SOLUSD",1760793793752,0.71,185.61,185.56,6.10791395]
["bitfinex","SOLUSD",1760793794747,0.71,185.6,185.56,0.53890924]
["bitfinex","SOLUSD",1760793794944,0.71,185.59,185.55,0.53893829]
["bitfinex","SOLUSD",1760793795655,0.71,185.59,185.54,18.28]
["bitfinex","SOLUSD",1760793795656,0.71,185.58,185.54,18.1]
["bitfinex","SOLUSD",1760793796359,0.71,185.58,185.54,23.48961327]
["bitfinex","SOLUSD",1760793796543,0.71,185.58,185.55,0.53893829]
["bitfinex","SOLUSD",1760793797055,0.2,185.64,185.55,0.71893829]
["bitfinex","SOLUSD",1760793797056,0.71,185.6,185.55,0.71893829]
["bitfinex","SOLUSD",1760793797242,23.08,185.64,185.55,0.53893829]
["bitfinex","SOLUSD",1760793797438,0.71,185.63,185.55,18.63893829]
["bitfinex","SOLUSD",1760793797638,0.71,185.62,185.55,18.63893829]
["bitfinex","SOLUSD",1760793797839,0.71,185.61,185.55,18.63893829]
["bitfinex","SOLUSD",1760793798068,0.71,185.6,185.55,18.63893829]
["bitfinex","SOLUSD",1760793798245,0.71,185.59,185.55,24.0280954]
["bitfinex","SOLUSD",1760793798758,0.71,185.58,185.55,18.63893829]
["bitfinex","SOLUSD",1760793798955,0.71,185.57,185.55,18.1]
["bitfinex","SOLUSD",1760793799135,0.71,185.57,185.53,5.38993493]
["bitfinex","SOLUSD",1760793801458,28.46681802,185.64,185.53,5.38993493]
["bitfinex","SOLUSD",1760793801459,0.71,185.59,185.53,5.56993493]
["bitfinex","SOLUSD",1760793801663,0.91,185.64,185.54,11.59544254]
["bitfinex","SOLUSD",1760793801847,0.2,185.64,185.55,0.18]
["bitfinex","SOLUSD",1760793802047,0.2,185.64,185.57,10.87647521]
["bitfinex","SOLUSD",1760793802247,0.2,185.64,185.58,0.71885116]
["bitfinex","SOLUSD",1760793802452,0.2,185.64,185.59,0.18]
["bitfinex","SOLUSD",1760793802657,0.2,185.64,185.6,0.5387931]
["bitfinex","SOLUSD",1760793802867,0.2,185.64,185.61,0.18]
["bitfinex","SOLUSD",1760793803069,0.2,185.64,185.62,0.53873505]
["bitfinex","SOLUSD",1760793804451,0.2,185.64,185.63,5.56706028]
["bitfinex","SOLUSD",1760793805468,0.2,185.64,185.63,5.38706028]
["bitfinex","SOLUSD",1760793805766,0.2,185.64,185.63,5.56706028]
["bitfinex","SOLUSD",1760793807660,0.2,185.64,185.63,16.44353549]
["bitfinex","SOLUSD",1760793807964,0.2,185.64,185.63,34.36353549]
["bitfinex","SOLUSD",1760793808568,0.2,185.64,185.63,36.70353765]
["bitfinex","SOLUSD",1760793808776,0.2,185.64,185.63,25.64706244]
["bitfinex","SOLUSD",1760793808984,0.2,185.64,185.63,23.48706028]
["bitfinex","SOLUSD",1760793811458,0.2,185.64,185.63,34.54353549]
["bitfinex","SOLUSD",1760793812473,1e-08,185.64,185.63,57.42353549]
["bitfinex","SOLUSD",1760793812870,1e-08,185.64,185.63,60.12201041]
["bitfinex","SOLUSD",1760793815092,1e-08,185.65,185.63,60.12201041]
["bitfinex","SOLUSD",1760793815264,1e-08,185.65,185.64,38.45647521]
["bitfinex","SOLUSD",1760793815582,0.2,185.69,185.67,33.75647521]
["bitfinex","SOLUSD",1760793815883,0.2,185.69,185.68,11.41503617]
["bitfinex","SOLUSD",1760793816081,0.2,185.69,185.68,11.59503617]
["bitfinex","SOLUSD",1760793816276,0.2,185.69,185.68,13.75410561]
["bitfinex","SOLUSD",1760793816483,1e-08,185.69,185.68,13.75410561]
["bitfinex","SOLUSD",1760793816662,1e-08,185.69,185.68,19.13971526]
["bitfinex","SOLUSD",1760793816984,1e-08,185.69,185.68,46.53971526]
["bitfinex","SOLUSD",1760793817477,0.2,185.74,185.71,10.87647521]
["bitfinex","SOLUSD",1760793817773,0.2,185.74,185.72,0.53844497]
["bitfinex","SOLUSD",1760793817954,0.91,185.74,185.72,0.53844497]
["bitfinex","SOLUSD",1760793818156,0.71,185.73,185.72,2.69716484]
["bitfinex","SOLUSD",1760793818658,0.71,185.73,185.72,8.08161454]
["bitfinex","SOLUSD",1760793820181,0.2,185.74,185.72,8.08161454]
["bitfinex","SOLUSD",1760793820370,0.91,185.74,185.72,8.08161454]
["bitfinex","SOLUSD",1760793821670,0.2,185.74,185.72,8.08161454]
["bitfinex","SOLUSD",1760793822079,0.2,185.74,185.72,26.18161453]
["bitfinex","SOLUSD",1760793822289,0.2,185.74,185.73,10.87647521]
["bitfinex","SOLUSD",1760793823364,0.88,185.74,185.72,24.02289466]
["bitfinex","SOLUSD",1760793823563,0.88,185.74,185.73,2.1589529]
["bitfinex","SOLUSD",1760793823764,0.88,185.74,185.73,7.5431127]
["bitfinex","SOLUSD",1760793823976,0.88,185.74,185.73,5.3841598]
["bitfinex","SOLUSD",1760793824174,0.88,185.74,185.73,7.5431127]
["bitfinex","SOLUSD",1760793827073,0.88,185.74,185.73,5.3841598]
["bitfinex","SOLUSD",1760793827389,0.88,185.74,185.72,40.2149761]
["bitfinex","SOLUSD",1760793828167,0.68,185.73,185.72,24.0228293]
["bitfinex","SOLUSD",1760793828390,0.68,185.73,185.72,18.63844496]
["bitfinex","SOLUSD",1760793829374,0.68,185.73,185.72,24.02289466]
["bitfinex","SOLUSD",1760793829875,0.68,185.73,185.72,18.63844496]
["bitfinex","SOLUSD",1760793830069,0.68,185.73,185.72,0.53844497]
["bitfinex","SOLUSD",1760793830276,0.68,185.73,185.7,2.15918598]
["bitfinex","SOLUSD",1760793830474,0.68,185.72,185.68,0.53856096]
["bitfinex","SOLUSD",1760793830884,0.68,185.72,185.66,16.73601119]
["bitfinex","SOLUSD",1760793831072,0.68,185.71,185.66,0.53861898]
["bitfinex","SOLUSD",1760793831272,0.68,185.71,185.66,5.9246971]
["bitfinex","SOLUSD",1760793831473,0.2,185.74,185.66,5.9246971]
["bitfinex","SOLUSD",1760793831692,0.68,185.7,185.66,5.9246971]
["bitfinex","SOLUSD",1760793832017,0.68,185.69,185.66,5.9246971]
["bitfinex","SOLUSD",1760793832321,0.68,185.71,185.66,19.39017162]
["bitfinex","SOLUSD",1760793832501,0.68,185.72,185.67,10.87647521]
["bitfinex","SOLUSD",1760793832810,0.68,185.71,185.68,0.53856096]
["bitfinex","SOLUSD",1760793833388,0.68,185.71,185.67,27.07299295]
["bitfinex","SOLUSD",1760793833389,0.68,185.7,185.67,16.73510771]
["bitfinex","SOLUSD",1760793833597,0.68,185.69,185.67,0.53858997]
["bitfinex","SOLUSD",1760793834513,0.68,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1760793834711,0.68,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1760793835016,0.2,185.74,185.68,5.38560965]
["bitfinex","SOLUSD",1760793835017,0.68,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1760793835213,0.68,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1760793835517,0.68,185.7,185.66,16.19739221]
["bitfinex","SOLUSD",1760793835518,0.68,185.69,185.66,0.53861898]
["bitfinex","SOLUSD",1760793836411,0.68,185.68,185.66,5.92478083]
["bitfinex","SOLUSD",1760793836799,0.68,185.67,185.65,0.53864799]
["bitfinex","SOLUSD",1760793837003,0.68,185.66,185.64,18.63867699]
["bitfinex","SOLUSD",1760793837400,0.68,185.65,185.64,18.63867699]
["bitfinex","SOLUSD",1760793837703,22.88,185.72,185.64,18.63867699]
["bitfinex","SOLUSD",1760793837896,0.68,185.71,185.64,24.02543835]
["bitfinex","SOLUSD",1760793838214,0.68,185.7,185.64,24.02543835]
["bitfinex","SOLUSD",1760793838395,0.68,185.69,185.64,24.02543835]
["bitfinex","SOLUSD",1760793838712,0.68,185.68,185.64,24.02543835]
["bitfinex","SOLUSD",1760793838915,0.68,185.67,185.64,24.02543835]
["bitfinex","SOLUSD",1760793839412,0.68,185.66,185.64,18.63867699]
["bitfinex","SOLUSD",1760793839705,0.2,185.74,185.64,18.63867699]
["bitfinex","SOLUSD",1760793839706,0.68,185.65,185.64,18.09999999]
["bitfinex","SOLUSD",1760793839914,0.68,185.65,185.63,24.02575823]
["bitfinex","SOLUSD",1760793840089,0.68,185.64,185.63,24.02575823]
["bitfinex","SOLUSD",1760793840290,0.68,185.64,185.63,5.92575824]
["bitfinex","SOLUSD",1760793840609,0.68,185.64,185.63,5.38705222]
["bitfinex","SOLUSD",1760793840807,0.68,185.66,185.63,5.92575824]
["bitfinex","SOLUSD",1760793842216,0.68,185.69,185.63,19.57340894]
["bitfinex","SOLUSD",1760793842414,0.68,185.71,185.63,19.57340894]
["bitfinex","SOLUSD",1760793842714,0.68,185.7,185.63,19.57340894]
["bitfinex","SOLUSD",1760793843210,0.68,185.72,185.64,11.05647521]
["bitfinex","SOLUSD",1760793843397,0.68,185.72,185.66,10.87647521]
["bitfinex","SOLUSD",1760793843596,0.68,185.72,185.67,0.53858997]
["bitfinex","SOLUSD",1760793843899,0.88,185.74,185.67,2.87812566]
["bitfinex","SOLUSD",1760793844501,0.88,185.74,185.68,5.38560965]
["bitfinex","SOLUSD",1760793844702,0.68,185.73,185.69,0.53853196]
["bitfinex","SOLUSD",1760793845103,0.68,185.72,185.69,0.53853196]
["bitfinex","SOLUSD",1760793845609,0.2,185.74,185.69,0.53853196]
["bitfinex","SOLUSD",1760793845805,0.71,185.71,185.69,5.9238154]
["bitfinex","SOLUSD",1760793846200,0.71,185.73,185.69,5.9238154]
["bitfinex","SOLUSD",1760793846404,0.71,185.72,185.69,5.9238154]
["bitfinex","SOLUSD",1760793846709,0.2,185.74,185.69,19.56711444]
["bitfinex","SOLUSD",1760793846912,0.91,185.74,185.69,19.56711444]
["bitfinex","SOLUSD",1760793847299,0.91,185.74,185.69,19.38711444]
["bitfinex","SOLUSD",1760793848008,0.91,185.74,185.7,10.87647521]
["bitfinex","SOLUSD",1760793848316,0.2,185.74,185.71,0.53847396]
["bitfinex","SOLUSD",1760793848494,0.2,185.74,185.71,18.63847395]
["bitfinex","SOLUSD",1760793848691,0.91,185.74,185.71,18.63847395]
["bitfinex","SOLUSD",1760793850015,0.91,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1760793852435,0.2,185.74,185.73,0.53841598]
["bitfinex","SOLUSD",1760793853700,0.2,185.74,185.73,11.59489119]
["bitfinex","SOLUSD",1760793853901,0.2,185.74,185.73,29.69489118]
["bitfinex","SOLUSD",1760793854101,0.2,185.74,185.73,11.59489119]
["bitfinex","SOLUSD",1760793854402,0.2,185.74,185.73,19.13765437]
["bitfinex","SOLUSD",1760793855022,0.2,185.74,185.73,37.23765436]
["bitfinex","SOLUSD",1760793856321,0.2,185.74,185.73,64.63765436]
["bitfinex","SOLUSD",1760793856716,0.2,185.74,185.73,37.23765436]
["bitfinex","SOLUSD",1760793857026,0.2,185.74,185.73,64.63765436]
["bitfinex","SOLUSD",1760793857330,0.2,185.74,185.73,37.23765436]
["bitfinex","SOLUSD",1760793857523,0.2,185.74,185.73,64.63765436]
["bitfinex","SOLUSD",1760793857721,0.2,185.74,185.73,37.23765436]
["bitfinex","SOLUSD",1760793857922,0.2,185.74,185.73,64.63765436]
["bitfinex","SOLUSD",1760793858727,0.2,185.74,185.73,64.61765436]
["bitfinex","SOLUSD",1760793858929,0.2,185.74,185.73,37.23765436]
["bitfinex","SOLUSD",1760793859304,0.2,185.74,185.73,64.61765436]
["bitfinex","SOLUSD",1760793859528,1e-08,185.74,185.73,64.61765436]
["bitfinex","SOLUSD",1760793860220,1e-08,185.74,185.73,37.23765436]
["bitfinex","SOLUSD",1760793860425,0.2,185.78,185.77,10.87647521]
["bitfinex","SOLUSD",1760793860625,0.2,185.78,185.77,29.51477523]
["bitfinex","SOLUSD",1760793861137,0.2,185.82,185.77,82.11279632]
["bitfinex","SOLUSD",1760793861426,0.2,185.82,185.8,10.87647521]
["bitfinex","SOLUSD",1760793861616,0.2,185.82,185.81,11.41465937]
["bitfinex","SOLUSD",1760793863514,0.2,185.82,185.81,16.79650103]
["bitfinex","SOLUSD",1760793864035,0.2,185.82,185.81,16.97650103]
["bitfinex","SOLUSD",1760793864227,0.2,185.82,185.81,19.1341729]
["bitfinex","SOLUSD",1760793865108,0.2,185.82,185.81,18.9541729]
["bitfinex","SOLUSD",1760793865308,0.2,185.82,185.81,19.1341729]
["bitfinex","SOLUSD",1760793865825,0.2,185.82,185.81,37.23417288]
["bitfinex","SOLUSD",1760793866025,0.2,185.84,185.81,37.23417288]
["bitfinex","SOLUSD",1760793866230,0.2,185.84,185.82,10.87647521]
["bitfinex","SOLUSD",1760793867108,0.2,185.84,185.82,11.05647521]
["bitfinex","SOLUSD",1760793867327,0.2,185.84,185.82,10.87647521]
["bitfinex","SOLUSD",1760793867513,0.2,185.84,185.82,11.05647521]
["bitfinex","SOLUSD",1760793867716,0.2,185.84,185.83,5.38126244]
["bitfinex","SOLUSD",1760793867920,0.2,185.84,185.83,16.97586389]
["bitfinex","SOLUSD",1760793868125,0.2,185.84,185.83,44.35586389]
["bitfinex","SOLUSD",1760793868323,1e-08,185.84,185.83,67.23586389]
["bitfinex","SOLUSD",1760793868713,1e-08,185.84,185.83,44.35586389]
["bitfinex","SOLUSD",1760793868914,0.2,185.88,185.87,10.87647521]
["bitfinex","SOLUSD",1760793869226,0.2,185.88,185.87,11.41448564]
["bitfinex","SOLUSD",1760793869819,0.2,185.88,185.87,16.79459001]
["bitfinex","SOLUSD",1760793871025,0.88,185.88,185.87,16.79459001]
["bitfinex","SOLUSD",1760793871730,0.2,185.88,185.87,16.79459001]
["bitfinex","SOLUSD",1760793873729,0.88,185.88,185.87,16.79459001]
["bitfinex","SOLUSD",1760793875122,0.88,185.88,185.86,24.01835528]
["bitfinex","SOLUSD",1760793875321,0.68,185.87,185.86,24.01835528]
["bitfinex","SOLUSD",1760793875527,0.68,185.87,185.86,23.4803159]
["bitfinex","SOLUSD",1760793876240,0.68,185.87,185.86,18.09999998]
["bitfinex","SOLUSD",1760793878335,0.68,185.87,185.85,24.01871123]
["bitfinex","SOLUSD",1760793878538,0.68,185.86,185.85,24.01871123]
["bitfinex","SOLUSD",1760793881026,0.68,185.86,185.85,23.4806429]
["bitfinex","SOLUSD",1760793884223,0.68,185.86,185.84,0.53809728]
["bitfinex","SOLUSD",1760793884429,0.68,185.86,185.83,18.09999998]
["bitfinex","SOLUSD",1760793884625,0.67,185.85,185.83,23.48122655]
["bitfinex","SOLUSD",1760793884820,0.67,185.84,185.83,23.48122655]
["bitfinex","SOLUSD",1760793885225,0.67,185.86,185.83,23.48122655]
["bitfinex","SOLUSD",1760793885443,0.2,185.88,185.83,23.48122655]
["bitfinex","SOLUSD",1760793885633,0.67,185.85,185.83,23.48122655]
["bitfinex","SOLUSD",1760793886730,0.2,185.88,185.83,23.48122655]
["bitfinex","SOLUSD",1760793886931,0.67,185.84,185.83,23.48122655]
["bitfinex","SOLUSD",1760793887952,0.67,185.84,185.83,18.09999998]
["bitfinex","SOLUSD",1760793888133,0.67,185.84,185.8,28.97647519]
["bitfinex","SOLUSD",1760793888325,0.67,185.83,185.8,28.97647519]
["bitfinex","SOLUSD",1760793888531,0.67,185.82,185.8,28.97647519]
["bitfinex","SOLUSD",1760793888844,0.67,185.81,185.8,34.35860651]
["bitfinex","SOLUSD",1760793889737,0.2,185.88,185.8,34.35860651]
["bitfinex","SOLUSD",1760793889935,0.67,185.83,185.8,34.35860651]
["bitfinex","SOLUSD",1760793890234,0.67,185.82,185.8,34.35860651]
["bitfinex","SOLUSD",1760793892850,0.2,185.88,185.8,34.35860651]
["bitfinex","SOLUSD",1760793893062,0.67,185.81,185.8,34.35860651]
["bitfinex","SOLUSD",1760793893655,0.67,185.83,185.8,34.35860651]
["bitfinex","SOLUSD",1760793893832,0.67,185.82,185.8,34.35860651]
["bitfinex","SOLUSD",1760793894032,0.67,185.82,185.81,5.92002582]
["bitfinex","SOLUSD",1760793895347,0.67,185.85,185.81,5.92002582]
["bitfinex","SOLUSD",1760793895640,0.67,185.84,185.81,24.0200258]
["bitfinex","SOLUSD",1760793895842,0.67,185.83,185.81,24.0200258]
["bitfinex","SOLUSD",1760793899663,0.67,185.82,185.81,23.48184164]
["bitfinex","SOLUSD",1760793900248,0.67,185.82,185.8,5.38209375]
["bitfinex","SOLUSD",1760793900536,0.67,185.81,185.8,5.38209375]
["bitfinex","SOLUSD",1760793900750,0.67,185.81,185.8,18.09999998]
["bitfinex","SOLUSD",1760793901351,0.67,185.81,185.74,10.87647521]
["bitfinex","SOLUSD",1760793901537,22.88,185.87,185.74,10.87647521]
["bitfinex","SOLUSD",1760793901538,0.67,185.8,185.74,10.87647521]
["bitfinex","SOLUSD",1760793901740,0.67,185.8,185.75,5.38358008]
["bitfinex","SOLUSD",1760793901956,0.67,185.79,185.76,0.53832902]
["bitfinex","SOLUSD",1760793903342,22.88,185.83,185.77,11.05647521]
["bitfinex","SOLUSD",1760793903640,0.67,185.86,185.81,10.87647521]
["bitfinex","SOLUSD",1760793903840,0.67,185.85,185.82,0.5381552]
["bitfinex","SOLUSD",1760793904558,0.67,185.84,185.82,0.5381552]
["bitfinex","SOLUSD",1760793904764,0.2,185.88,185.82,0.5381552]
["bitfinex","SOLUSD",1760793904964,0.67,185.83,185.82,5.91970723]
["bitfinex","SOLUSD",1760793905262,0.67,185.83,185.81,5.92000929]
["bitfinex","SOLUSD",1760793905645,0.71,185.82,185.81,5.92000929]
["bitfinex","SOLUSD",1760793905942,0.71,185.84,185.81,5.92000929]
["bitfinex","SOLUSD",1760793906138,0.71,185.83,185.81,5.92000929]
["bitfinex","SOLUSD",1760793906363,0.71,185.87,185.81,6.10000929]
["bitfinex","SOLUSD",1760793906561,0.71,185.87,185.82,10.87647521]
["bitfinex","SOLUSD",1760793906754,0.71,185.86,185.83,0.53812624]
["bitfinex","SOLUSD",1760793906968,0.71,185.86,185.83,5.91922467]
["bitfinex","SOLUSD",1760793908667,0.71,185.85,185.83,5.91922467]
["bitfinex","SOLUSD",1760793908864,0.71,185.85,185.83,24.01922465]
["bitfinex","SOLUSD",1760793909069,0.2,185.88,185.83,24.01922465]
["bitfinex","SOLUSD",1760793909257,0.71,185.87,185.83,24.01922465]
["bitfinex","SOLUSD",1760793909458,0.71,185.86,185.83,24.01922465]
["bitfinex","SOLUSD",1760793910149,0.71,185.85,185.83,18.63812622]
["bitfinex","SOLUSD",1760793910351,0.71,185.84,185.83,18.09999998]
["bitfinex","SOLUSD",1760793910875,0.71,185.84,185.78,18.09999998]
["bitfinex","SOLUSD",1760793911052,0.71,185.83,185.78,23.48268363]
["bitfinex","SOLUSD",1760793911362,0.71,185.82,185.78,23.48268363]
["bitfinex","SOLUSD",1760793911566,0.2,185.88,185.78,23.48268363]
["bitfinex","SOLUSD",1760793911567,0.71,185.81,185.78,23.48268363]
["bitfinex","SOLUSD",1760793912670,0.2,185.88,185.75,24.51471068]
["bitfinex","SOLUSD",1760793912671,0.71,185.8,185.75,18.09999998]
["bitfinex","SOLUSD",1760793912974,0.71,185.79,185.75,18.09999998]
["bitfinex","SOLUSD",1760793913170,0.67,185.78,185.74,10.87647521]
["bitfinex","SOLUSD",1760793913469,22.88,185.85,185.75,0.538358]
["bitfinex","SOLUSD",1760793913672,0.67,185.8,185.75,18.09999998]
["bitfinex","SOLUSD",1760793913971,0.67,185.79,185.75,18.09999998]
["bitfinex","SOLUSD",1760793914172,0.67,185.78,185.75,18.09999998]
["bitfinex","SOLUSD",1760793914354,0.67,185.77,185.75,18.09999998]
["bitfinex","SOLUSD",1760793914546,0.67,185.76,185.75,18.09999998]
["bitfinex","SOLUSD",1760793914865,22.88,185.84,185.73,18.63841596]
["bitfinex","SOLUSD",1760793914866,0.67,185.78,185.73,18.63841596]
["bitfinex","SOLUSD",1760793915258,22.88,185.84,185.73,18.81841596]
["bitfinex","SOLUSD",1760793915460,0.67,185.8,185.74,16.44026945]
["bitfinex","SOLUSD",1760793915663,0.67,185.8,185.75,0.538358]
["bitfinex","SOLUSD",1760793915970,22.88,185.84,185.75,0.538358]
["bitfinex","SOLUSD",1760793916274,0.67,185.79,185.75,18.63835798]
["bitfinex","SOLUSD",1760793916644,28.26041876,185.86,185.75,18.63835798]
["bitfinex","SOLUSD",1760793916844,0.67,185.78,185.75,18.09999998]
["bitfinex","SOLUSD",1760793917374,0.67,185.77,185.75,18.09999998]
["bitfinex","SOLUSD",1760793917678,0.67,185.76,185.74,23.48379422]
["bitfinex","SOLUSD",1760793917878,0.67,185.75,185.74,18.09999998]
["bitfinex","SOLUSD",1760793918067,0.2,185.88,185.74,37.4819317]
["bitfinex","SOLUSD",1760793918269,0.2,185.88,185.75,11.05647521]
["bitfinex","SOLUSD",1760793918270,0.67,185.87,185.75,11.05647521]
["bitfinex","SOLUSD",1760793918478,0.67,185.86,185.76,0.71832902]
["bitfinex","SOLUSD",1760793918778,0.67,185.86,185.77,0.18]
["bitfinex","SOLUSD",1760793918953,0.67,185.86,185.78,0.53827107]
["bitfinex","SOLUSD",1760793919658,0.67,185.86,185.79,5.38242101]
["bitfinex","SOLUSD",1760793919964,0.67,185.85,185.8,0.53821313]
["bitfinex","SOLUSD",1760793920875,0.67,185.85,185.8,5.92032425]
["bitfinex","SOLUSD",1760793921074,0.67,185.84,185.8,0.53821313]
["bitfinex","SOLUSD",1760793921252,0.67,185.83,185.79,5.3824079]
["bitfinex","SOLUSD",1760793921570,0.67,185.82,185.77,18.09999998]
["bitfinex","SOLUSD",1760793921777,0.67,185.81,185.76,5.38323636]
["bitfinex","SOLUSD",1760793921966,22.88,185.85,185.76,5.92156538]
["bitfinex","SOLUSD",1760793922163,0.2,185.88,185.77,0.18]
["bitfinex","SOLUSD",1760793922164,0.67,185.84,185.77,0.18]
["bitfinex","SOLUSD",1760793922569,0.67,185.84,185.76,5.92156538]
["bitfinex","SOLUSD",1760793922873,0.67,185.83,185.76,5.92156538]
["bitfinex","SOLUSD",1760793923073,0.67,185.83,185.76,19.55979104]
["bitfinex","SOLUSD",1760793923285,0.67,185.83,185.77,0.18]
["bitfinex","SOLUSD",1760793923573,22.88,185.87,185.78,0.53827107]
["bitfinex","SOLUSD",1760793923762,0.67,185.86,185.79,0.18]
["bitfinex","SOLUSD",1760793923966,0.67,185.86,185.8,0.53821313]
["bitfinex","SOLUSD",1760793924981,0.67,185.86,185.81,5.38184166]
["bitfinex","SOLUSD",1760793925181,0.67,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1760793925480,0.67,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1760793927170,0.67,185.87,185.82,0.5381552]
["bitfinex","SOLUSD",1760793927365,0.67,185.87,185.82,18.63815518]
["bitfinex","SOLUSD",1760793927573,0.67,185.87,185.82,18.81815518]
["bitfinex","SOLUSD",1760793927760,0.2,185.88,185.82,0.7181552]
["bitfinex","SOLUSD",1760793929163,0.87,185.88,185.83,5.38126244]
["bitfinex","SOLUSD",1760793929463,0.67,185.87,185.84,0.53809728]
["bitfinex","SOLUSD",1760793929664,0.67,185.86,185.84,0.53809728]
["bitfinex","SOLUSD",1760793929977,0.67,185.86,185.82,5.9196539]
["bitfinex","SOLUSD",1760793930375,0.87,185.88,185.82,5.9196539]
["bitfinex","SOLUSD",1760793931380,0.87,185.88,185.82,37.47353397]
["bitfinex","SOLUSD",1760793931574,0.87,185.88,185.82,37.65353397]
["bitfinex","SOLUSD",1760793935476,0.2,185.88,185.83,0.18]
["bitfinex","SOLUSD",1760793935680,0.2,185.88,185.82,37.47353397]
["bitfinex","SOLUSD",1760793935681,0.2,185.88,185.84,0.71809728]
["bitfinex","SOLUSD",1760793936064,0.2,185.88,185.84,0.53809728]
["bitfinex","SOLUSD",1760793936261,0.87,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1760793936789,0.87,185.88,185.85,5.91875167]
["bitfinex","SOLUSD",1760793937170,0.2,185.88,185.85,5.91875167]
["bitfinex","SOLUSD",1760793937486,0.67,185.87,185.85,5.91875167]
["bitfinex","SOLUSD",1760793937668,0.2,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1760793937863,0.87,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1760793938185,0.87,185.88,185.85,0.53806833]
["bitfinex","SOLUSD",1760793939283,0.87,185.88,185.85,5.91853808]
["bitfinex","SOLUSD",1760793940399,0.87,185.88,185.85,24.01853806]
["bitfinex","SOLUSD",1760793940771,0.2,185.88,185.85,24.19853806]
["bitfinex","SOLUSD",1760793941876,0.2,185.88,185.85,24.01853806]
["bitfinex","SOLUSD",1760793942993,0.67,185.87,185.85,24.01853806]
["bitfinex","SOLUSD",1760793943581,0.2,185.88,185.85,24.01853806]
["bitfinex","SOLUSD",1760793944391,0.86,185.88,185.85,24.01853806]
["bitfinex","SOLUSD",1760793945080,0.2,185.88,185.85,24.01853806]
["bitfinex","SOLUSD",1760793946589,0.2,185.88,185.86,0.18]
["bitfinex","SOLUSD",1760793946795,0.2,185.88,185.87,0.53801043]
["bitfinex","SOLUSD",1760793947903,0.2,185.88,185.87,5.9181148]
["bitfinex","SOLUSD",1760793948271,0.2,185.88,185.86,18.63803936]
["bitfinex","SOLUSD",1760793948471,0.66,185.87,185.86,18.09999998]
["bitfinex","SOLUSD",1760793948688,0.2,185.88,185.86,18.09999998]
["bitfinex","SOLUSD",1760793948880,0.2,185.88,185.86,23.48037541]
["bitfinex","SOLUSD",1760793949086,0.86,185.88,185.86,23.48037541]
["bitfinex","SOLUSD",1760793950094,0.2,185.88,185.86,23.48037541]
["bitfinex","SOLUSD",1760793951003,0.86,185.88,185.86,23.48037541]
["bitfinex","SOLUSD",1760793951177,0.2,185.88,185.86,23.48037541]
["bitfinex","SOLUSD",1760793952193,0.2,185.88,185.86,5.38037543]
["bitfinex","SOLUSD",1760793952579,0.86,185.88,185.86,5.38037543]
["bitfinex","SOLUSD",1760793953802,0.2,185.88,185.85,5.38063606]
["bitfinex","SOLUSD",1760793954007,0.66,185.87,185.84,0.53809728]
["bitfinex","SOLUSD",1760793954302,0.66,185.86,185.84,0.53809728]
["bitfinex","SOLUSD",1760793954686,0.66,185.85,185.83,23.4812499]
["bitfinex","SOLUSD",1760793955193,0.66,185.87,185.83,23.4812499]
["bitfinex","SOLUSD",1760793955388,0.2,185.88,185.84,0.53809728]
["bitfinex","SOLUSD",1760793955901,0.2,185.88,185.84,0.71809728]
["bitfinex","SOLUSD",1760793956099,0.86,185.88,185.84,0.71809728]
["bitfinex","SOLUSD",1760793956415,0.86,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1760793958696,0.66,185.87,185.84,5.91900316]
["bitfinex","SOLUSD",1760793959100,0.2,185.88,185.85,0.18]
["bitfinex","SOLUSD",1760793959292,0.2,185.88,185.86,0.71803938]
["bitfinex","SOLUSD",1760793960597,0.2,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1760793961003,0.2,185.88,185.87,5.9181148]
["bitfinex","SOLUSD",1760793961999,0.2,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1760793962194,0.2,185.88,185.87,0.53801043]
["bitfinex","SOLUSD",1760793962387,0.2,185.88,185.87,0.71801043]
["bitfinex","SOLUSD",1760793962927,0.2,185.88,185.87,29.69448562]
["bitfinex","SOLUSD",1760793963106,0.2,185.88,185.87,20.79498417]
["bitfinex","SOLUSD",1760793963408,0.86,185.88,185.85,5.91870505]
["bitfinex","SOLUSD",1760793963583,0.66,185.87,185.85,5.91870505]
["bitfinex","SOLUSD",1760793964504,0.66,185.86,185.83,18.09999998]
["bitfinex","SOLUSD",1760793964814,0.66,185.85,185.8,21.56531183]
["bitfinex","SOLUSD",1760793965114,0.2,185.88,185.8,5.38189983]
["bitfinex","SOLUSD",1760793965115,0.66,185.84,185.8,5.38189983]
["bitfinex","SOLUSD",1760793965412,0.66,185.83,185.8,5.38189983]
["bitfinex","SOLUSD",1760793965602,0.68,185.86,185.81,0.53818416]
["bitfinex","SOLUSD",1760793965914,0.68,185.85,185.81,0.53818416]
["bitfinex","SOLUSD",1760793966309,0.68,185.87,185.81,0.53818416]
["bitfinex","SOLUSD",1760793966620,0.68,185.87,185.82,5.38155203]
["bitfinex","SOLUSD",1760793966819,0.68,185.87,185.83,0.53812624]
["bitfinex","SOLUSD",1760793967027,0.2,185.88,185.83,0.53812624]
["bitfinex","SOLUSD",1760793967309,0.88,185.88,185.83,0.53812624]
["bitfinex","SOLUSD",1760793967516,0.88,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1760793967895,0.68,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1760793968096,0.68,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1760793968297,0.2,185.88,185.83,5.38120726]
["bitfinex","SOLUSD",1760793968500,0.68,185.87,185.83,5.38120726]
["bitfinex","SOLUSD",1760793968816,0.68,185.86,185.81,5.38161269]
["bitfinex","SOLUSD",1760793969113,0.68,185.85,185.81,5.38161269]
["bitfinex","SOLUSD",1760793969314,0.68,185.84,185.81,5.38161269]
["bitfinex","SOLUSD",1760793972212,0.68,185.83,185.79,18.63824208]
["bitfinex","SOLUSD",1760793972508,0.68,185.82,185.77,0.53830004]
["bitfinex","SOLUSD",1760793972695,0.68,185.81,185.77,24.02119631]
["bitfinex","SOLUSD",1760793972898,22.88,185.87,185.77,24.02119631]
["bitfinex","SOLUSD",1760793973216,0.68,185.83,185.77,24.20119631]
["bitfinex","SOLUSD",1760793973422,0.68,185.83,185.77,24.02119631]
["bitfinex","SOLUSD",1760793973922,0.67,185.82,185.77,24.02119631]
["bitfinex","SOLUSD",1760793975104,0.67,185.81,185.77,24.02119631]
["bitfinex","SOLUSD",1760793975507,0.67,185.83,185.77,37.47869752]
["bitfinex","SOLUSD",1760793975709,22.88,185.87,185.77,37.47869752]
["bitfinex","SOLUSD",1760793975710,0.67,185.82,185.77,37.47869752]
["bitfinex","SOLUSD",1760793975910,0.67,185.81,185.77,37.47869752]
["bitfinex","SOLUSD",1760793976322,0.67,185.8,185.77,24.02119631]
["bitfinex","SOLUSD",1760793976702,0.67,185.8,185.77,23.48289627]
["bitfinex","SOLUSD",1760793977200,0.67,185.8,185.77,5.38289629]
["bitfinex","SOLUSD",1760793978323,0.67,185.8,185.76,5.38322548]
["bitfinex","SOLUSD",1760793981624,0.67,185.79,185.76,23.48322546]
["bitfinex","SOLUSD",1760793981853,22.88,185.86,185.76,18.09999998]
["bitfinex","SOLUSD",1760793981854,0.67,185.78,185.76,18.09999998]
["bitfinex","SOLUSD",1760793982058,0.67,185.77,185.76,18.09999998]
["bitfinex","SOLUSD",1760793982260,0.67,185.79,185.76,18.09999998]
["bitfinex","SOLUSD",1760793982448,0.67,185.78,185.76,18.09999998]
["bitfinex","SOLUSD",1760793983262,0.67,185.77,185.75,18.09999998]
["bitfinex","SOLUSD",1760793984240,22.88,185.84,185.73,18.09999998]
["bitfinex","SOLUSD",1760793984241,0.67,185.76,185.73,18.09999998]
["bitfinex","SOLUSD",1760793984441,28.26103137,185.84,185.73,18.09999998]
["bitfinex","SOLUSD",1760793984749,0.67,185.75,185.73,18.09999998]
["bitfinex","SOLUSD",1760793986183,0.67,185.74,185.73,18.09999998]
["bitfinex","SOLUSD",1760793988883,0.67,185.76,185.73,18.09999998]
["bitfinex","SOLUSD",1760793989203,19.50433155,185.86,185.73,23.66402106]
["bitfinex","SOLUSD",1760793989204,0.67,185.79,185.73,23.66402106]
["bitfinex","SOLUSD",1760793989552,22.88,185.82,185.73,23.66402106]
["bitfinex","SOLUSD",1760793989752,0.67,185.81,185.73,23.48402106]
["bitfinex","SOLUSD",1760793989981,0.67,185.8,185.73,23.48402106]
["bitfinex","SOLUSD",1760793990283,0.67,185.79,185.73,23.48402106]
["bitfinex","SOLUSD",1760793990490,0.67,185.78,185.73,23.48402106]
["bitfinex","SOLUSD",1760793990658,0.67,185.78,185.73,23.66402106]
["bitfinex","SOLUSD",1760793993190,0.67,185.78,185.74,0.53838699]
["bitfinex","SOLUSD",1760793993577,0.67,185.78,185.74,18.63838697]
["bitfinex","SOLUSD",1760793993789,22.88,185.82,185.74,18.09999998]
["bitfinex","SOLUSD",1760793993994,0.67,185.77,185.74,18.09999998]
["bitfinex","SOLUSD",1760793994674,0.67,185.76,185.74,18.09999998]
["bitfinex","SOLUSD",1760793994869,0.67,185.75,185.74,18.09999998]
["bitfinex","SOLUSD",1760793995178,0.67,185.75,185.7,21.57892451]
["bitfinex","SOLUSD",1760793995379,0.67,185.75,185.7,39.67892449]
["bitfinex","SOLUSD",1760793995577,0.67,185.75,185.7,39.85892449]
["bitfinex","SOLUSD",1760793995776,0.67,185.75,185.7,23.66502959]
["bitfinex","SOLUSD",1760793995978,0.67,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1760793996195,0.67,185.74,185.7,23.48502959]
["bitfinex","SOLUSD",1760793996501,0.67,185.76,185.7,23.66502959]
["bitfinex","SOLUSD",1760793997291,0.67,185.76,185.7,39.85892449]
["bitfinex","SOLUSD",1760793997498,0.67,185.76,185.7,23.66502959]
["bitfinex","SOLUSD",1760794007698,0.67,185.76,185.7,23.48502959]
["bitfinex","SOLUSD",1760794007897,0.67,185.76,185.7,23.66502959]
["bitfinex","SOLUSD",1760794009794,0.67,185.76,185.7,5.56502961]
["bitfinex","SOLUSD",1760794009988,5.38188801,185.81,185.7,5.56502961]
["bitfinex","SOLUSD",1760794010296,0.67,185.76,185.69,40.97999998]
["bitfinex","SOLUSD",1760794010476,0.67,185.75,185.69,22.88]
["bitfinex","SOLUSD",1760794010679,0.67,185.74,185.69,22.88]
["bitfinex","SOLUSD",1760794010982,10.87647521,185.8,185.69,28.44523723]
["bitfinex","SOLUSD",1760794010983,0.67,185.73,185.69,28.44523723]
["bitfinex","SOLUSD",1760794011184,0.67,185.75,185.69,28.44523723]
["bitfinex","SOLUSD",1760794012508,0.67,185.74,185.69,28.44523723]
["bitfinex","SOLUSD",1760794012703,0.67,185.73,185.69,28.44523723]
["bitfinex","SOLUSD",1760794012912,0.67,185.75,185.7,0.18]
["bitfinex","SOLUSD",1760794013114,0.67,185.75,185.69,28.26523723]
["bitfinex","SOLUSD",1760794013115,0.67,185.74,185.69,28.26523723]
["bitfinex","SOLUSD",1760794013410,0.67,185.74,185.69,28.44523723]
["bitfinex","SOLUSD",1760794013779,0.67,185.78,185.7,0.71850296]
["bitfinex","SOLUSD",1760794013984,0.67,185.78,185.71,0.18]
["bitfinex","SOLUSD",1760794015196,0.67,185.78,185.72,0.53844497]
["bitfinex","SOLUSD",1760794015394,0.67,185.78,185.72,0.71844497]
["bitfinex","SOLUSD",1760794016084,0.67,185.78,185.73,5.3841598]
["bitfinex","SOLUSD",1760794016286,0.67,185.8,185.74,0.71838699]
["bitfinex","SOLUSD",1760794017312,0.67,185.8,185.74,6.10208605]
["bitfinex","SOLUSD",1760794017515,0.67,185.79,185.74,6.10208605]
["bitfinex","SOLUSD",1760794017695,4.34967148,185.81,185.74,6.10208605]
["bitfinex","SOLUSD",1760794018012,0.67,185.79,185.74,6.10208605]
["bitfinex","SOLUSD",1760794018408,0.67,185.78,185.74,5.92208605]
["bitfinex","SOLUSD",1760794018607,0.67,185.77,185.73,23.48412763]
["bitfinex","SOLUSD",1760794018785,0.67,185.76,185.73,18.09999998]
["bitfinex","SOLUSD",1760794018986,0.67,185.78,185.72,5.92265555]
["bitfinex","SOLUSD",1760794019703,0.67,185.78,185.72,6.10265555]
["bitfinex","SOLUSD",1760794019910,0.67,185.8,185.73,0.18]
["bitfinex","SOLUSD",1760794020410,0.67,185.8,185.74,5.92208167]
["bitfinex","SOLUSD",1760794020609,0.67,185.79,185.74,5.92208167]
["bitfinex","SOLUSD",1760794020796,0.67,185.79,185.74,6.10208167]
["bitfinex","SOLUSD",1760794021611,0.67,185.78,185.74,5.92208167]
["bitfinex","SOLUSD",1760794021812,0.67,185.78,185.73,6.10255676]
["bitfinex","SOLUSD",1760794022397,0.67,185.77,185.73,5.92255676]
["bitfinex","SOLUSD",1760794023212,0.67,185.76,185.73,18.09999998]
["bitfinex","SOLUSD",1760794023506,0.67,185.75,185.73,18.09999998]
["bitfinex","SOLUSD",1760794023896,0.67,185.74,185.73,18.09999998]
["bitfinex","SOLUSD",1760794024199,0.67,185.74,185.7,18.09999998]
["bitfinex","SOLUSD",1760794024405,0.67,185.74,185.7,24.20353099]
["bitfinex","SOLUSD",1760794024603,0.67,185.73,185.7,24.02353099]
["bitfinex","SOLUSD",1760794025000,0.67,185.75,185.7,24.02353099]
["bitfinex","SOLUSD",1760794025213,0.72,185.74,185.7,24.02353099]
["bitfinex","SOLUSD",1760794025709,0.72,185.73,185.7,18.63850294]
["bitfinex","SOLUSD",1760794025910,0.72,185.73,185.7,18.09999998]
["bitfinex","SOLUSD",1760794026094,28.26231423,185.8,185.7,18.09999998]
["bitfinex","SOLUSD",1760794026300,0.72,185.75,185.69,23.66521978]
["bitfinex","SOLUSD",1760794026490,0.72,185.74,185.69,23.48521978]
["bitfinex","SOLUSD",1760794026690,0.72,185.74,185.69,18.09999998]
["bitfinex","SOLUSD",1760794026891,0.72,185.73,185.69,18.09999998]
["bitfinex","SOLUSD",1760794027097,0.72,185.72,185.69,18.09999998]
["bitfinex","SOLUSD",1760794027314,0.72,185.76,185.7,0.18]
["bitfinex","SOLUSD",1760794028086,0.72,185.76,185.7,5.56495768]
["bitfinex","SOLUSD",1760794028799,0.72,185.75,185.7,5.56495768]
["bitfinex","SOLUSD",1760794029306,0.72,185.74,185.69,23.48526086]
["bitfinex","SOLUSD",1760794029515,0.72,185.73,185.69,23.48526086]
["bitfinex","SOLUSD",1760794030920,0.72,185.72,185.69,23.48526086]
["bitfinex","SOLUSD",1760794031094,28.26242897,185.79,185.69,23.48526086]
["bitfinex","SOLUSD",1760794031300,0.72,185.74,185.69,18.09999998]
["bitfinex","SOLUSD",1760794031501,0.72,185.73,185.69,23.48528816]
["bitfinex","SOLUSD",1760794033925,0.72,185.73,185.69,23.66528816]
["bitfinex","SOLUSD",1760794034236,0.71,185.75,185.69,23.48528816]
["bitfinex","SOLUSD",1760794034516,0.71,185.79,185.7,0.18]
["bitfinex","SOLUSD",1760794034718,0.71,185.79,185.71,0.53847396]
["bitfinex","SOLUSD",1760794035108,0.71,185.79,185.72,0.18]
["bitfinex","SOLUSD",1760794036803,0.71,185.79,185.73,5.3841598]
["bitfinex","SOLUSD",1760794037125,0.71,185.79,185.73,24.02257576]
["bitfinex","SOLUSD",1760794037303,0.71,185.81,185.74,0.18]
["bitfinex","SOLUSD",1760794038216,0.71,185.81,185.75,5.38358008]
["bitfinex","SOLUSD",1760794038417,0.71,185.8,185.75,5.38358008]
["bitfinex","SOLUSD",1760794038618,0.71,185.79,185.73,18.09999998]
["bitfinex","SOLUSD",1760794038820,0.71,185.78,185.73,18.09999998]
["bitfinex","SOLUSD",1760794039021,0.71,185.77,185.73,18.09999998]
["bitfinex","SOLUSD",1760794039204,0.71,185.76,185.73,18.09999998]
["bitfinex","SOLUSD",1760794039524,0.71,185.75,185.71,5.38472419]
["bitfinex","SOLUSD",1760794039724,27.12148752,185.81,185.71,5.38472419]
["bitfinex","SOLUSD",1760794039922,0.71,185.75,185.71,5.38472419]
["bitfinex","SOLUSD",1760794041429,0.71,185.74,185.71,5.38472419]
["bitfinex","SOLUSD",1760794041627,0.71,185.74,185.7,18.09999998]
["bitfinex","SOLUSD",1760794041813,0.71,185.74,185.69,23.66507347]
["bitfinex","SOLUSD",1760794042526,0.71,185.73,185.69,18.09999998]
["bitfinex","SOLUSD",1760794042727,0.71,185.72,185.69,18.09999998]
["bitfinex","SOLUSD",1760794042917,0.71,185.74,185.69,18.09999998]
["bitfinex","SOLUSD",1760794043118,0.71,185.73,185.69,18.09999998]
["bitfinex","SOLUSD",1760794044532,0.71,185.73,185.69,23.48527417]
["bitfinex","SOLUSD",1760794045732,0.71,185.72,185.69,18.09999998]
["bitfinex","SOLUSD",1760794046040,0.71,185.71,185.67,5.3858222]
["bitfinex","SOLUSD",1760794046217,0.71,185.7,185.67,5.3858222]
["bitfinex","SOLUSD",1760794046735,0.71,185.72,185.67,5.3858222]
["bitfinex","SOLUSD",1760794046936,0.71,185.71,185.67,5.3858222]
["bitfinex","SOLUSD",1760794047123,0.71,185.7,185.66,39.6844017]
["bitfinex","SOLUSD",1760794047324,0.71,185.69,185.65,5.48633785]
["bitfinex","SOLUSD",1760794047520,0.71,185.71,185.65,23.76633783]
["bitfinex","SOLUSD",1760794048235,0.71,185.71,185.65,23.58633783]
["bitfinex","SOLUSD",1760794048537,0.71,185.72,185.66,0.18]
["bitfinex","SOLUSD",1760794049143,0.71,185.72,185.67,5.38589971]
["bitfinex","SOLUSD",1760794049314,0.71,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1760794052436,0.71,185.7,185.66,5.38614741]
["bitfinex","SOLUSD",1760794052622,0.71,185.69,185.66,23.48614739]
["bitfinex","SOLUSD",1760794053134,0.71,185.71,185.66,23.48614739]
["bitfinex","SOLUSD",1760794053332,0.71,185.7,185.66,23.48614739]
["bitfinex","SOLUSD",1760794055427,0.71,185.69,185.66,18.09999998]
["bitfinex","SOLUSD",1760794055622,0.71,185.68,185.66,18.09999998]
["bitfinex","SOLUSD",1760794056231,22.88,185.74,185.66,18.09999998]
["bitfinex","SOLUSD",1760794056429,0.71,185.67,185.65,0.1]
["bitfinex","SOLUSD",1760794056764,0.71,185.69,185.65,0.1]
["bitfinex","SOLUSD",1760794056938,0.71,185.68,185.65,0.1]
["bitfinex","SOLUSD",1760794059148,22.88,185.72,185.65,0.1]
["bitfinex","SOLUSD",1760794059327,0.71,185.71,185.65,0.1]
["bitfinex","SOLUSD",1760794066555,0.71,185.71,185.65,6.20510747]
["bitfinex","SOLUSD",1760794067047,2.81640756,185.75,185.66,0.18]
["bitfinex","SOLUSD",1760794067239,0.72,185.74,185.67,0.53858997]
["bitfinex","SOLUSD",1760794068252,0.72,185.74,185.67,5.92425531]
["bitfinex","SOLUSD",1760794068454,0.72,185.73,185.67,5.92425531]
["bitfinex","SOLUSD",1760794068948,0.72,185.72,185.67,0.53858997]
["bitfinex","SOLUSD",1760794069133,0.72,185.72,185.66,23.4861722]
["bitfinex","SOLUSD",1760794069335,0.72,185.71,185.66,23.4861722]
["bitfinex","SOLUSD",1760794069535,22.88,185.75,185.66,24.20479118]
["bitfinex","SOLUSD",1760794069734,0.72,185.74,185.66,24.20479118]
["bitfinex","SOLUSD",1760794069925,22.88,185.75,185.66,24.20479118]
["bitfinex","SOLUSD",1760794070131,0.72,185.73,185.66,24.20479118]
["bitfinex","SOLUSD",1760794070331,0.72,185.72,185.66,23.4861722]
["bitfinex","SOLUSD",1760794070536,22.88,185.76,185.66,23.4861722]
["bitfinex","SOLUSD",1760794070537,0.72,185.71,185.66,23.4861722]
["bitfinex","SOLUSD",1760794070737,0.72,185.7,185.66,23.4861722]
["bitfinex","SOLUSD",1760794071134,22.88,185.76,185.66,23.4861722]
["bitfinex","SOLUSD",1760794071344,0.72,185.75,185.66,23.6661722]
["bitfinex","SOLUSD",1760794071657,0.72,185.74,185.66,23.6661722]
["bitfinex","SOLUSD",1760794071861,0.72,185.73,185.66,23.4861722]
["bitfinex","SOLUSD",1760794072057,0.72,185.72,185.66,23.4861722]
["bitfinex","SOLUSD",1760794072256,0.72,185.71,185.66,23.4861722]
["bitfinex","SOLUSD",1760794072563,0.72,185.7,185.65,0.1]
["bitfinex","SOLUSD",1760794079874,0.72,185.69,185.65,0.1]
["bitfinex","SOLUSD",1760794080875,0.72,185.69,185.65,5.4864577]
["bitfinex","SOLUSD",1760794081074,0.72,185.71,185.66,0.53861898]
["bitfinex","SOLUSD",1760794081278,0.72,185.7,185.65,0.1]
["bitfinex","SOLUSD",1760794084055,22.88,185.67,185.65,0.1]
["bitfinex","SOLUSD",1760794084358,0.72,185.66,185.65,0.1]
["bitfinex","SOLUSD",1760794096281,23.6,185.66,185.65,0.1]
["bitfinex","SOLUSD",1760794097780,0.72,185.66,185.65,0.1]
["bitfinex","SOLUSD",1760794097985,0.7,185.68,185.65,0.1]
["bitfinex","SOLUSD",1760794098683,0.7,185.67,185.65,0.1]
["bitfinex","SOLUSD",1760794098889,0.7,185.69,185.65,0.1]
["bitfinex","SOLUSD",1760794099968,0.7,185.7,185.65,0.28]
["bitfinex","SOLUSD",1760794100174,0.7,185.72,185.66,0.18]
["bitfinex","SOLUSD",1760794100991,0.7,185.75,185.67,0.53858997]
["bitfinex","SOLUSD",1760794101170,0.7,185.75,185.68,23.06]
["bitfinex","SOLUSD",1760794101369,0.7,185.75,185.69,0.71853196]
["bitfinex","SOLUSD",1760794101576,0.7,185.75,185.7,0.18]
["bitfinex","SOLUSD",1760794101772,0.7,185.75,185.71,0.18]
["bitfinex","SOLUSD",1760794101968,23.58,185.77,185.71,0.18]
["bitfinex","SOLUSD",1760794103096,0.7,185.79,185.72,0.53844497]
["bitfinex","SOLUSD",1760794103275,0.7,185.79,185.73,0.18]
["bitfinex","SOLUSD",1760794104185,23.58,185.81,185.74,0.53838699]
["bitfinex","SOLUSD",1760794104564,23.58,185.81,185.75,0.18]
["bitfinex","SOLUSD",1760794104565,0.7,185.81,185.75,0.18]
["bitfinex","SOLUSD",1760794104777,0.7,185.81,185.74,0.53838699]
["bitfinex","SOLUSD",1760794105371,0.7,185.81,185.74,0.71838699]
["bitfinex","SOLUSD",1760794105985,23.58,185.81,185.74,0.18]
["bitfinex","SOLUSD",1760794106285,23.58,185.81,185.71,13.46285925]
["bitfinex","SOLUSD",1760794106464,22.88,185.79,185.7,0.71850296]
["bitfinex","SOLUSD",1760794106666,0.7,185.78,185.7,0.71850296]
["bitfinex","SOLUSD",1760794107394,0.7,185.78,185.71,0.18]
["bitfinex","SOLUSD",1760794107993,0.7,185.78,185.71,5.56457969]
["bitfinex","SOLUSD",1760794108190,0.7,185.77,185.71,5.56457969]
["bitfinex","SOLUSD",1760794108896,0.7,185.79,185.72,0.71844497]
["bitfinex","SOLUSD",1760794109473,0.7,185.79,185.72,0.53844497]
["bitfinex","SOLUSD",1760794110190,0.7,185.79,185.73,0.18]
["bitfinex","SOLUSD",1760794111480,0.7,185.79,185.73,5.56392328]
["bitfinex","SOLUSD",1760794111784,0.7,185.79,185.74,0.53838699]
["bitfinex","SOLUSD",1760794111985,0.7,185.81,185.75,0.18]
["bitfinex","SOLUSD",1760794112390,0.7,185.81,185.76,0.53832902]
["bitfinex","SOLUSD",1760794112590,22.88,185.82,185.75,0.718358]
["bitfinex","SOLUSD",1760794112892,0.7,185.81,185.75,0.718358]
["bitfinex","SOLUSD",1760794114003,0.7,185.81,185.75,0.538358]
["bitfinex","SOLUSD",1760794114899,0.7,185.81,185.74,18.09999998]
["bitfinex","SOLUSD",1760794115108,0.7,185.8,185.74,18.09999998]
["bitfinex","SOLUSD",1760794115400,0.7,185.79,185.74,18.09999998]
["bitfinex","SOLUSD",1760794115603,0.7,185.78,185.74,18.09999998]
["bitfinex","SOLUSD",1760794115994,28.26097287,185.84,185.74,18.09999998]
["bitfinex","SOLUSD",1760794116183,0.7,185.77,185.74,18.09999998]
["bitfinex","SOLUSD",1760794116382,0.7,185.77,185.73,5.38411938]
["bitfinex","SOLUSD",1760794116591,0.7,185.77,185.72,5.92283607]
["bitfinex","SOLUSD",1760794116805,0.7,185.77,185.72,6.10283607]
["bitfinex","SOLUSD",1760794117510,0.7,185.76,185.72,0.53844497]
["bitfinex","SOLUSD",1760794117809,0.7,185.75,185.71,18.09999998]
["bitfinex","SOLUSD",1760794117996,22.88,185.79,185.71,18.09999998]
["bitfinex","SOLUSD",1760794118203,0.7,185.74,185.71,18.09999998]
["bitfinex","SOLUSD",1760794118595,0.7,185.76,185.71,23.48460303]
["bitfinex","SOLUSD",1760794118801,0.7,185.75,185.71,23.48460303]
["bitfinex","SOLUSD",1760794119713,3.30213383,185.83,185.71,23.48460303]
["bitfinex","SOLUSD",1760794119714,0.7,185.74,185.71,18.09999998]
["bitfinex","SOLUSD",1760794120008,22.88,185.78,185.71,18.09999998]
["bitfinex","SOLUSD",1760794120304,0.7,185.76,185.71,18.63847394]
["bitfinex","SOLUSD",1760794120610,0.7,185.75,185.71,24.02320738]
["bitfinex","SOLUSD",1760794120791,0.7,185.78,185.72,0.18]
["bitfinex","SOLUSD",1760794120999,0.7,185.78,185.73,0.53841598]
["bitfinex","SOLUSD",1760794121198,0.7,185.77,185.73,0.53841598]
["bitfinex","SOLUSD",1760794122606,22.88,185.8,185.72,5.38434083]
["bitfinex","SOLUSD",1760794122791,0.7,185.76,185.72,5.38434083]
["bitfinex","SOLUSD",1760794123687,0.7,185.76,185.72,23.48434081]
["bitfinex","SOLUSD",1760794124102,8.68340156,185.83,185.72,18.09999998]
["bitfinex","SOLUSD",1760794124103,0.68,185.75,185.72,18.09999998]
["bitfinex","SOLUSD",1760794124697,28.26166519,185.82,185.72,18.09999998]
["bitfinex","SOLUSD",1760794124891,22.88,185.8,185.71,24.02320731]
["bitfinex","SOLUSD",1760794125111,22.88,185.8,185.71,24.20320731]
["bitfinex","SOLUSD",1760794125112,0.68,185.79,185.71,24.20320731]
["bitfinex","SOLUSD",1760794125293,0.68,185.78,185.71,24.20320731]
["bitfinex","SOLUSD",1760794125493,0.68,185.77,185.71,24.20320731]
["bitfinex","SOLUSD",1760794125692,0.68,185.76,185.71,24.20320731]
["bitfinex","SOLUSD",1760794126605,0.68,185.78,185.72,0.18]
["bitfinex","SOLUSD",1760794126807,0.68,185.79,185.73,0.53841598]
["bitfinex","SOLUSD",1760794128995,0.68,185.79,185.73,5.92255253]
["bitfinex","SOLUSD",1760794129196,0.68,185.78,185.73,5.92255253]
["bitfinex","SOLUSD",1760794129601,0.68,185.78,185.73,24.02255251]
["bitfinex","SOLUSD",1760794130209,0.68,185.78,185.73,24.20255251]
["bitfinex","SOLUSD",1760794131010,0.68,185.81,185.74,0.18]
["bitfinex","SOLUSD",1760794131841,0.68,185.81,185.75,0.538358]
["bitfinex","SOLUSD",1760794132005,0.68,185.81,185.75,18.81835798]
["bitfinex","SOLUSD",1760794133117,0.68,185.81,185.76,5.38329026]
["bitfinex","SOLUSD",1760794133303,0.68,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1760794133619,0.68,185.79,185.75,24.02188609]
["bitfinex","SOLUSD",1760794134696,0.68,185.79,185.75,24.20188609]
["bitfinex","SOLUSD",1760794134897,0.68,185.81,185.75,24.20188609]
["bitfinex","SOLUSD",1760794135321,8.19496099,185.87,185.76,11.05647521]
["bitfinex","SOLUSD",1760794135322,2.81477748,185.87,185.76,11.05647521]
["bitfinex","SOLUSD",1760794135525,0.68,185.84,185.77,0.71830004]
["bitfinex","SOLUSD",1760794135725,0.68,185.84,185.78,0.18]
["bitfinex","SOLUSD",1760794135929,0.68,185.84,185.77,0.71830004]
["bitfinex","SOLUSD",1760794136423,0.68,185.84,185.78,5.38271073]
["bitfinex","SOLUSD",1760794136621,0.68,185.83,185.78,5.38271073]
["bitfinex","SOLUSD",1760794136824,0.68,185.83,185.78,23.48271071]
["bitfinex","SOLUSD",1760794137324,0.68,185.83,185.78,23.66271071]
["bitfinex","SOLUSD",1760794138014,0.68,185.82,185.78,23.48271071]
["bitfinex","SOLUSD",1760794138924,0.68,185.84,185.78,23.66271071]
["bitfinex","SOLUSD",1760794139126,22.88,185.85,185.78,23.66271071]
["bitfinex","SOLUSD",1760794139127,0.68,185.83,185.78,23.66271071]
["bitfinex","SOLUSD",1760794139434,0.68,185.83,185.79,0.5382421]
["bitfinex","SOLUSD",1760794140107,0.68,185.82,185.78,24.20098178]
["bitfinex","SOLUSD",1760794140311,0.68,185.82,185.78,24.02098178]
["bitfinex","SOLUSD",1760794141007,0.68,185.81,185.78,18.09999998]
["bitfinex","SOLUSD",1760794141213,0.68,185.8,185.72,23.4843803]
["bitfinex","SOLUSD",1760794141510,0.68,185.79,185.71,23.66466546]
["bitfinex","SOLUSD",1760794141704,0.68,185.78,185.71,18.09999998]
["bitfinex","SOLUSD",1760794141910,0.68,185.77,185.7,10.87647521]
["bitfinex","SOLUSD",1760794142112,0.68,185.77,185.7,28.97647519]
["bitfinex","SOLUSD",1760794142312,0.68,185.76,185.7,34.54145447]
["bitfinex","SOLUSD",1760794142516,0.68,185.76,185.7,16.44145449]
["bitfinex","SOLUSD",1760794145441,22.88,185.8,185.71,0.53847396]
["bitfinex","SOLUSD",1760794145620,0.72,185.78,185.71,0.71847396]
["bitfinex","SOLUSD",1760794146034,0.72,185.78,185.71,0.53847396]
["bitfinex","SOLUSD",1760794146242,0.72,185.78,185.72,0.18]
["bitfinex","SOLUSD",1760794147238,0.72,185.78,185.73,5.3841598]
["bitfinex","SOLUSD",1760794147538,0.72,185.8,185.74,0.18]
["bitfinex","SOLUSD",1760794148642,0.72,185.8,185.73,5.92257578]
["bitfinex","SOLUSD",1760794148819,0.72,185.79,185.73,5.92257578]
["bitfinex","SOLUSD",1760794149019,0.72,185.78,185.73,5.92257578]
["bitfinex","SOLUSD",1760794149335,22.88,185.82,185.73,5.92257578]
["bitfinex","SOLUSD",1760794149536,0.72,185.77,185.73,5.92257578]
["bitfinex","SOLUSD",1760794149837,0.72,185.79,185.73,6.10257578]
["bitfinex","SOLUSD",1760794150340,0.72,185.79,185.73,24.20257576]
["bitfinex","SOLUSD",1760794150645,0.72,185.79,185.74,0.18]
["bitfinex","SOLUSD",1760794151949,0.72,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1760794152240,22.88,185.83,185.75,23.48358006]
["bitfinex","SOLUSD",1760794152447,0.72,185.79,185.75,23.48358006]
["bitfinex","SOLUSD",1760794154952,0.66,185.84,185.76,0.71832902]
["bitfinex","SOLUSD",1760794155127,0.66,185.84,185.77,11.05647521]
["bitfinex","SOLUSD",1760794155447,0.66,185.85,185.78,0.71827107]
["bitfinex","SOLUSD",1760794155631,0.66,185.85,185.79,0.18]
["bitfinex","SOLUSD",1760794156142,0.66,185.85,185.78,0.53827107]
["bitfinex","SOLUSD",1760794156734,23.54,185.85,185.76,23.48323717]
["bitfinex","SOLUSD",1760794156936,0.66,185.84,185.76,23.48323717]
["bitfinex","SOLUSD",1760794157146,0.66,185.83,185.76,23.48323717]
["bitfinex","SOLUSD",1760794157450,0.66,185.82,185.76,23.48323717]
["bitfinex","SOLUSD",1760794157632,0.66,185.81,185.76,23.48323717]
["bitfinex","SOLUSD",1760794157834,0.66,185.8,185.76,23.48323717]
["bitfinex","SOLUSD",1760794158033,0.66,185.8,185.76,5.38323719]
["bitfinex","SOLUSD",1760794159323,0.66,185.82,185.77,0.71830004]
["bitfinex","SOLUSD",1760794160631,0.66,185.82,185.78,5.38271073]
["bitfinex","SOLUSD",1760794161047,0.66,185.86,185.79,11.59471731]
["bitfinex","SOLUSD",1760794161245,0.66,185.86,185.79,29.69471729]
["bitfinex","SOLUSD",1760794162563,0.2,185.88,185.81,5.38184166]
["bitfinex","SOLUSD",1760794162867,0.66,185.87,185.81,6.10002582]
["bitfinex","SOLUSD",1760794164458,0.66,185.86,185.81,5.38184166]
["bitfinex","SOLUSD",1760794164761,0.66,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1760794165468,0.2,185.88,185.82,0.18]
["bitfinex","SOLUSD",1760794166045,0.2,185.88,185.83,5.38126244]
["bitfinex","SOLUSD",1760794166247,0.86,185.88,185.83,5.38126244]
["bitfinex","SOLUSD",1760794166853,0.2,185.88,185.84,0.18]
["bitfinex","SOLUSD",1760794167047,0.2,185.88,185.83,5.91938868]
["bitfinex","SOLUSD",1760794167255,0.86,185.88,185.83,6.09938868]
["bitfinex","SOLUSD",1760794167454,0.2,185.88,185.83,24.01938866]
["bitfinex","SOLUSD",1760794167645,0.2,185.88,185.84,0.18]
["bitfinex","SOLUSD",1760794167965,0.2,185.88,185.84,5.56081359]
["bitfinex","SOLUSD",1760794168459,0.66,185.87,185.83,24.01934892]
["bitfinex","SOLUSD",1760794168968,0.2,185.88,185.83,24.01934892]
["bitfinex","SOLUSD",1760794169181,0.86,185.88,185.83,24.19934892]
["bitfinex","SOLUSD",1760794173076,0.2,185.88,185.84,0.18]
["bitfinex","SOLUSD",1760794173258,0.2,185.88,185.85,0.53806833]
["bitfinex","SOLUSD",1760794173576,0.2,185.88,185.86,0.18]
["bitfinex","SOLUSD",1760794174365,0.66,185.87,185.83,18.63812622]
["bitfinex","SOLUSD",1760794174953,0.66,185.86,185.83,18.09999998]
["bitfinex","SOLUSD",1760794175352,0.66,185.86,185.83,23.48125924]
["bitfinex","SOLUSD",1760794175552,0.66,185.86,185.83,18.09999998]
["bitfinex","SOLUSD",1760794175860,0.2,185.88,185.83,18.09999998]
["bitfinex","SOLUSD",1760794175861,0.66,185.85,185.83,18.09999998]
["bitfinex","SOLUSD",1760794177074,0.66,185.85,185.82,5.38151714]
["bitfinex","SOLUSD",1760794177759,0.66,185.87,185.82,5.38151714]
["bitfinex","SOLUSD",1760794177961,0.2,185.88,185.82,5.38151714]
["bitfinex","SOLUSD",1760794177962,0.66,185.86,185.82,5.38151714]
["bitfinex","SOLUSD",1760794178587,0.66,185.85,185.81,23.48171121]
["bitfinex","SOLUSD",1760794179168,0.66,185.87,185.82,0.18]
["bitfinex","SOLUSD",1760794179594,0.66,185.86,185.81,23.48171121]
["bitfinex","SOLUSD",1760794179754,0.66,185.86,185.81,23.66171121]
["bitfinex","SOLUSD",1760794181083,0.2,185.88,185.81,23.48171121]
["bitfinex","SOLUSD",1760794181283,0.66,185.87,185.81,23.48171121]
["bitfinex","SOLUSD",1760794181452,0.2,185.88,185.81,23.48171121]
["bitfinex","SOLUSD",1760794181747,0.66,185.86,185.81,23.48171121]
["bitfinex","SOLUSD",1760794181951,0.2,185.88,185.8,23.48205082]
["bitfinex","SOLUSD",1760794181952,0.66,185.85,185.8,23.48205082]
["bitfinex","SOLUSD",1760794182177,0.66,185.84,185.8,23.48205082]
["bitfinex","SOLUSD",1760794182369,0.66,185.84,185.8,5.38205084]
["bitfinex","SOLUSD",1760794183380,0.66,185.84,185.79,5.38242101]
["bitfinex","SOLUSD",1760794184251,0.67,185.83,185.76,18.09999998]
["bitfinex","SOLUSD",1760794184488,0.67,185.82,185.75,5.38356257]
["bitfinex","SOLUSD",1760794184652,0.67,185.81,185.75,5.38356257]
["bitfinex","SOLUSD",1760794184854,0.67,185.8,185.75,5.38356257]
["bitfinex","SOLUSD",1760794185072,0.67,185.82,185.76,0.18]
["bitfinex","SOLUSD",1760794185472,0.67,185.82,185.76,5.56308826]
["bitfinex","SOLUSD",1760794185780,0.67,185.81,185.76,5.56308826]
["bitfinex","SOLUSD",1760794187056,0.67,185.8,185.75,5.38358008]
["bitfinex","SOLUSD",1760794187377,0.67,185.8,185.75,5.56358008]
["bitfinex","SOLUSD",1760794188076,22.88,185.83,185.75,5.38358008]
["bitfinex","SOLUSD",1760794188284,0.67,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1760794189285,0.67,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1760794189472,22.88,185.83,185.75,5.38358008]
["bitfinex","SOLUSD",1760794189682,0.67,185.82,185.75,23.48358006]
["bitfinex","SOLUSD",1760794189859,0.67,185.81,185.75,23.48358006]
["bitfinex","SOLUSD",1760794190060,0.67,185.8,185.75,23.48358006]
["bitfinex","SOLUSD",1760794190277,0.67,185.79,185.75,23.48358006]
["bitfinex","SOLUSD",1760794191167,0.67,185.81,185.75,23.66358006]
["bitfinex","SOLUSD",1760794192181,22.88,185.83,185.75,23.66358006]
["bitfinex","SOLUSD",1760794192487,0.67,185.8,185.75,23.66358006]
["bitfinex","SOLUSD",1760794193386,22.88,185.83,185.75,23.48358006]
["bitfinex","SOLUSD",1760794193685,0.67,185.79,185.75,23.48358006]
["bitfinex","SOLUSD",1760794193983,22.88,185.82,185.74,5.38383894]
["bitfinex","SOLUSD",1760794194192,0.67,185.78,185.74,5.38383894]
["bitfinex","SOLUSD",1760794194568,0.67,185.77,185.74,5.38383894]
["bitfinex","SOLUSD",1760794196670,0.67,185.79,185.74,5.38383894]
["bitfinex","SOLUSD",1760794196869,0.67,185.78,185.74,5.38383894]
["bitfinex","SOLUSD",1760794197278,0.67,185.77,185.74,5.38383894]
["bitfinex","SOLUSD",1760794199290,0.67,185.79,185.74,5.56383894]
["bitfinex","SOLUSD",1760794200979,0.67,185.78,185.74,5.56383894]
["bitfinex","SOLUSD",1760794201178,0.67,185.77,185.73,18.09999998]
["bitfinex","SOLUSD",1760794201382,0.67,185.76,185.68,0.18]
["bitfinex","SOLUSD",1760794201576,0.67,185.76,185.67,16.19651774]
["bitfinex","SOLUSD",1760794201777,0.67,185.75,185.65,0.28]
["bitfinex","SOLUSD",1760794201982,0.67,185.75,185.66,5.3859109]
["bitfinex","SOLUSD",1760794202191,22.88,185.77,185.65,0.28]
["bitfinex","SOLUSD",1760794202192,0.67,185.74,185.65,5.6664521]
["bitfinex","SOLUSD",1760794202372,0.67,185.73,185.65,0.1]
["bitfinex","SOLUSD",1760794203308,23.55,185.73,185.65,0.1]
["bitfinex","SOLUSD",1760794204577,23.55,185.73,185.65,5.48642463]
["bitfinex","SOLUSD",1760794204779,0.67,185.72,185.65,5.48642463]
["bitfinex","SOLUSD",1760794204991,0.67,185.71,185.65,5.48642463]
["bitfinex","SOLUSD",1760794205283,22.88,185.73,185.65,5.48642463]
["bitfinex","SOLUSD",1760794205491,0.67,185.7,185.65,0.1]
["bitfinex","SOLUSD",1760794207892,4.94366582,185.7,185.65,0.1]
["bitfinex","SOLUSD",1760794214106,27.82366582,185.7,185.65,0.1]
["bitfinex","SOLUSD",1760794216920,23.55,185.7,185.65,0.1]
["bitfinex","SOLUSD",1760794217208,0.7,185.69,185.65,0.1]
["bitfinex","SOLUSD",1760794217505,23.58,185.71,185.65,0.28]
["bitfinex","SOLUSD",1760794218496,23.58,185.71,185.65,5.66645756]
["bitfinex","SOLUSD",1760794218701,0.7,185.7,185.65,5.66645756]
["bitfinex","SOLUSD",1760794219087,0.7,185.69,185.65,0.1]
["bitfinex","SOLUSD",1760794219707,23.58,185.69,185.65,0.1]
["bitfinex","SOLUSD",1760794235406,4.30268778,185.72,185.65,0.28]
["bitfinex","SOLUSD",1760794235728,0.7,185.7,185.65,0.28]
["bitfinex","SOLUSD",1760794236025,0.7,185.7,185.65,0.1]
["bitfinex","SOLUSD",1760794236801,22.88,185.71,185.65,0.1]
["bitfinex","SOLUSD",1760794237096,0.7,185.69,185.65,0.1]
["bitfinex","SOLUSD",1760794237809,23.58,185.69,185.65,0.1]
["bitfinex","SOLUSD",1760794238114,0.7,185.71,185.65,5.66644046]
["bitfinex","SOLUSD",1760794238310,0.7,185.71,185.66,0.18]
["bitfinex","SOLUSD",1760794239016,0.7,185.71,185.66,5.56603437]
["bitfinex","SOLUSD",1760794239405,0.7,185.7,185.66,5.38603437]
["bitfinex","SOLUSD",1760794239819,0.7,185.69,185.65,0.1]
["bitfinex","SOLUSD",1760794240013,0.7,185.71,185.65,0.28]
["bitfinex","SOLUSD",1760794240415,0.7,185.71,185.65,5.66642743]
["bitfinex","SOLUSD",1760794240806,22.88,185.73,185.65,5.66642743]
["bitfinex","SOLUSD",1760794241009,0.7,185.72,185.65,5.66642743]
["bitfinex","SOLUSD",1760794241308,0.7,185.71,185.65,5.66642743]
["bitfinex","SOLUSD",1760794241821,0.7,185.7,185.65,5.66642743]
["bitfinex","SOLUSD",1760794242013,0.7,185.69,185.65,5.66642743]
["bitfinex","SOLUSD",1760794242320,0.7,185.72,185.66,0.18]
["bitfinex","SOLUSD",1760794243031,0.7,185.72,185.66,6.10470094]
["bitfinex","SOLUSD",1760794243328,0.7,185.72,185.67,0.18]
["bitfinex","SOLUSD",1760794243520,0.71,185.74,185.68,0.71856096]
["bitfinex","SOLUSD",1760794244205,0.71,185.74,185.69,5.38531961]
["bitfinex","SOLUSD",1760794244932,22.88,185.79,185.7,0.71850296]
["bitfinex","SOLUSD",1760794244933,0.71,185.76,185.7,0.71850296]
["bitfinex","SOLUSD",1760794245808,0.71,185.76,185.7,0.53850296]
["bitfinex","SOLUSD",1760794246123,0.71,185.76,185.68,24.02410392]
["bitfinex","SOLUSD",1760794246312,0.71,185.75,185.68,24.20410392]
["bitfinex","SOLUSD",1760794246521,0.71,185.74,185.68,24.20410392]
["bitfinex","SOLUSD",1760794247008,4.42540435,185.78,185.65,0.1]
["bitfinex","SOLUSD",1760794247009,0.71,185.73,185.65,0.1]
["bitfinex","SOLUSD",1760794247327,0.71,185.73,185.65,5.6664369]
["bitfinex","SOLUSD",1760794247514,0.71,185.72,185.65,5.6664369]
["bitfinex","SOLUSD",1760794247717,0.71,185.72,185.65,5.4864369]
["bitfinex","SOLUSD",1760794247912,0.71,185.72,185.66,0.18]
["bitfinex","SOLUSD",1760794248228,22.88,185.76,185.67,5.38589971]
["bitfinex","SOLUSD",1760794248424,0.71,185.74,185.67,5.56589971]
["bitfinex","SOLUSD",1760794248625,0.71,185.74,185.67,6.10448968]
["bitfinex","SOLUSD",1760794249530,0.71,185.73,185.67,6.10448968]
["bitfinex","SOLUSD",1760794249905,0.71,185.72,185.67,0.53858997]
["bitfinex","SOLUSD",1760794250129,0.71,185.72,185.66,5.56614999]
["bitfinex","SOLUSD",1760794253631,0.71,185.72,185.65,0.63864799]
["bitfinex","SOLUSD",1760794253632,0.71,185.71,185.65,0.1]
["bitfinex","SOLUSD",1760794253810,0.71,185.71,185.65,18.19999998]
["bitfinex","SOLUSD",1760794254018,0.71,185.7,185.65,18.19999998]
["bitfinex","SOLUSD",1760794254424,0.71,185.69,185.65,18.19999998]
["bitfinex","SOLUSD",1760794254624,0.71,185.68,185.65,23.58646769]
["bitfinex","SOLUSD",1760794258320,0.71,185.7,185.65,23.76646769]
["bitfinex","SOLUSD",1760794258838,0.71,185.72,185.66,0.71861898]
["bitfinex","SOLUSD",1760794259044,0.71,185.74,185.67,0.18]
["bitfinex","SOLUSD",1760794259232,0.71,185.74,185.67,18.27999998]
["bitfinex","SOLUSD",1760794259441,0.71,185.73,185.67,18.27999998]
["bitfinex","SOLUSD",1760794259941,22.88,185.75,185.68,0.71856096]
["bitfinex","SOLUSD",1760794260141,0.71,185.76,185.68,18.63856094]
["bitfinex","SOLUSD",1760794260346,0.71,185.76,185.69,0.18]
["bitfinex","SOLUSD",1760794261339,0.71,185.76,185.68,18.63856094]
["bitfinex","SOLUSD",1760794261539,0.71,185.75,185.68,18.63856094]
["bitfinex","SOLUSD",1760794261739,0.71,185.75,185.68,18.81856094]
["bitfinex","SOLUSD",1760794262247,22.88,185.77,185.69,5.38531961]
["bitfinex","SOLUSD",1760794262423,0.71,185.75,185.69,5.38531961]
["bitfinex","SOLUSD",1760794262625,22.88,185.77,185.69,5.38531961]
["bitfinex","SOLUSD",1760794262933,0.71,185.76,185.69,5.38531961]
["bitfinex","SOLUSD",1760794263140,0.71,185.75,185.69,5.56531961]
["bitfinex","SOLUSD",1760794263547,0.71,185.77,185.7,0.71850296]
["bitfinex","SOLUSD",1760794263738,0.71,185.77,185.71,0.18]
["bitfinex","SOLUSD",1760794265135,0.71,185.77,185.72,0.53844497]
["bitfinex","SOLUSD",1760794265335,0.71,185.77,185.72,0.71844497]
["bitfinex","SOLUSD",1760794265734,10.87647521,185.83,185.72,0.53844497]
["bitfinex","SOLUSD",1760794265934,22.88,185.8,185.72,0.71844497]
["bitfinex","SOLUSD",1760794266146,0.72,185.79,185.72,0.71844497]
["bitfinex","SOLUSD",1760794266352,0.72,185.79,185.73,5.5641598]
["bitfinex","SOLUSD",1760794266656,0.72,185.79,185.74,0.53838699]
["bitfinex","SOLUSD",1760794266861,0.72,185.78,185.74,0.53838699]
["bitfinex","SOLUSD",1760794268447,22.88,185.8,185.74,0.53838699]
["bitfinex","SOLUSD",1760794268448,22.88,185.82,185.74,6.10218683]
["bitfinex","SOLUSD",1760794268655,0.72,185.79,185.74,6.10218683]
["bitfinex","SOLUSD",1760794269161,0.72,185.78,185.71,13.46184911]
["bitfinex","SOLUSD",1760794269483,0.72,185.77,185.7,5.923255]
["bitfinex","SOLUSD",1760794269670,0.72,185.76,185.67,16.19476908]
["bitfinex","SOLUSD",1760794269876,0.72,185.75,185.67,16.19476908]
["bitfinex","SOLUSD",1760794270044,0.72,185.74,185.66,33.93647521]
["bitfinex","SOLUSD",1760794270241,0.72,185.74,185.66,16.44249859]
["bitfinex","SOLUSD",1760794270449,0.72,185.73,185.66,16.26249859]
["bitfinex","SOLUSD",1760794270649,0.72,185.72,185.66,16.26249859]
["bitfinex","SOLUSD",1760794271164,0.72,185.72,185.67,0.53858997]
["bitfinex","SOLUSD",1760794271362,0.72,185.72,185.67,0.71858997]
["bitfinex","SOLUSD",1760794271658,0.72,185.71,185.67,18.63858995]
["bitfinex","SOLUSD",1760794272064,0.72,185.73,185.67,18.81858995]
["bitfinex","SOLUSD",1760794272947,0.72,185.72,185.67,18.09999998]
["bitfinex","SOLUSD",1760794273165,5.3833574,185.76,185.65,24.30507978]
["bitfinex","SOLUSD",1760794273166,0.72,185.71,185.65,24.30507978]
["bitfinex","SOLUSD",1760794273377,0.7,185.7,185.65,24.12507978]
["bitfinex","SOLUSD",1760794273665,0.7,185.69,185.65,24.12507978]
["bitfinex","SOLUSD",1760794274045,0.7,185.68,185.65,0.1]
["bitfinex","SOLUSD",1760794274447,22.88,185.76,185.65,5.4864351]
["bitfinex","SOLUSD",1760794274746,0.7,185.71,185.65,5.6664351]
["bitfinex","SOLUSD",1760794274955,0.7,185.7,185.65,5.6664351]
["bitfinex","SOLUSD",1760794275156,0.7,185.69,185.65,5.4864351]
["bitfinex","SOLUSD",1760794275570,22.88,185.76,185.66,6.10457533]
["bitfinex","SOLUSD",1760794275749,0.7,185.73,185.66,6.10457533]
["bitfinex","SOLUSD",1760794276152,0.7,185.72,185.65,24.12507454]
["bitfinex","SOLUSD",1760794276363,0.7,185.71,185.65,6.02507454]
["bitfinex","SOLUSD",1760794276572,0.7,185.7,185.65,0.1]
["bitfinex","SOLUSD",1760794276871,0.7,185.69,185.65,5.48647356]
["bitfinex","SOLUSD",1760794277958,0.7,185.73,185.66,0.18]
["bitfinex","SOLUSD",1760794278145,0.7,185.73,185.66,0.71861898]
["bitfinex","SOLUSD",1760794278851,0.7,185.76,185.67,11.05647521]
["bitfinex","SOLUSD",1760794279155,0.7,185.76,185.68,0.71856096]
["bitfinex","SOLUSD",1760794279350,0.7,185.76,185.69,0.18]
["bitfinex","SOLUSD",1760794280050,0.7,185.76,185.69,5.56504979]
["bitfinex","SOLUSD",1760794280271,0.7,185.75,185.69,5.38504979]
["bitfinex","SOLUSD",1760794280471,0.7,185.74,185.69,5.38504979]
["bitfinex","SOLUSD",1760794280767,0.7,185.73,185.69,5.38504979]
["bitfinex","SOLUSD",1760794283378,0.7,185.73,185.69,18.1]
["bitfinex","SOLUSD",1760794286676,0.7,185.73,185.69,23.48529211]
["bitfinex","SOLUSD",1760794287172,0.7,185.72,185.69,18.1]
["bitfinex","SOLUSD",1760794287356,0.7,185.71,185.65,24.12491892]
["bitfinex","SOLUSD",1760794288755,0.7,185.71,185.65,24.30491892]
["bitfinex","SOLUSD",1760794289563,0.7,185.7,185.65,18.2]
["bitfinex","SOLUSD",1760794289760,0.7,185.69,185.65,18.2]
["bitfinex","SOLUSD",1760794290262,0.7,185.68,185.65,18.2]
["bitfinex","SOLUSD",1760794290467,22.88,185.74,185.65,0.1]
["bitfinex","SOLUSD",1760794290674,0.7,185.67,185.65,0.1]
["bitfinex","SOLUSD",1760794290866,0.7,185.67,185.65,18.2]
["bitfinex","SOLUSD",1760794291777,0.7,185.69,185.65,18.2]
["bitfinex","SOLUSD",1760794291972,0.7,185.68,185.65,18.2]
["bitfinex","SOLUSD",1760794292877,28.26410988,185.74,185.65,18.2]
["bitfinex","SOLUSD",1760794293054,0.7,185.68,185.65,0.1]
["bitfinex","SOLUSD",1760794298479,0.7,185.67,185.65,0.1]
["bitfinex","SOLUSD",1760794298678,2.81655854,185.75,185.66,11.59509419]
["bitfinex","SOLUSD",1760794298862,0.7,185.71,185.65,28.90504798]
["bitfinex","SOLUSD",1760794299064,0.7,185.7,185.65,28.90504798]
["bitfinex","SOLUSD",1760794299285,0.7,185.7,185.66,16.19826678]
["bitfinex","SOLUSD",1760794299891,22.88,185.73,185.66,16.19826678]
["bitfinex","SOLUSD",1760794300094,0.7,185.69,185.65,0.1]
["bitfinex","SOLUSD",1760794300386,0.7,185.68,185.65,0.1]
["bitfinex","SOLUSD",1760794300590,22.88,185.72,185.65,0.1]
["bitfinex","SOLUSD",1760794300591,0.7,185.7,185.65,0.1]
["bitfinex","SOLUSD",1760794300780,0.7,185.71,185.65,5.48638408]
["bitfinex","SOLUSD",1760794300984,0.7,185.71,185.66,0.18]
["bitfinex","SOLUSD",1760794301180,0.7,185.7,185.65,5.48638408]
["bitfinex","SOLUSD",1760794301375,0.7,185.69,185.65,5.48638408]
["bitfinex","SOLUSD",1760794301584,0.7,185.68,185.65,0.1]
["bitfinex","SOLUSD",1760794302768,31.08015025,185.75,185.65,0.1]
["bitfinex","SOLUSD",1760794302769,0.7,185.67,185.65,0.1]
["bitfinex","SOLUSD",1760794303169,0.71,185.69,185.65,0.1]
["bitfinex","SOLUSD",1760794303482,0.71,185.68,185.65,0.1]
["bitfinex","SOLUSD",1760794305505,5.38396672,185.74,185.65,0.1]
["bitfinex","SOLUSD",1760794305696,0.71,185.67,185.65,0.1]
["bitfinex","SOLUSD",1760794315502,2.81655854,185.75,185.65,0.1]
["bitfinex","SOLUSD",1760794315796,2.81655854,185.75,185.66,0.18]
["bitfinex","SOLUSD",1760794315797,0.71,185.72,185.66,0.18]
["bitfinex","SOLUSD",1760794315996,0.71,185.72,185.66,11.69509419]
["bitfinex","SOLUSD",1760794316198,0.71,185.71,185.66,11.51509419]
["bitfinex","SOLUSD",1760794316384,0.71,185.7,185.66,11.51509419]
["bitfinex","SOLUSD",1760794316582,0.71,185.69,185.65,0.1]
["bitfinex","SOLUSD",1760794318393,22.88,185.68,185.65,0.1]
["bitfinex","SOLUSD",1760794318593,0.71,185.67,185.65,0.1]
["bitfinex","SOLUSD",1760794319599,23.59,185.67,185.65,0.1]
["bitfinex","SOLUSD",1760794320708,22.88,185.66,185.65,0.1]
["bitfinex","SOLUSD",1760794321196,23.59,185.66,185.65,0.1]
["bitfinex","SOLUSD",1760794322409,0.71,185.66,185.65,0.1]
["bitfinex","SOLUSD",1760794326687,23.59,185.66,185.65,0.1]
["bitfinex","SOLUSD",1760794327029,0.71,185.66,185.65,0.1]
["bitfinex","SOLUSD",1760794327218,22.88,185.63,185.61,0.1]
["bitfinex","SOLUSD",1760794327396,0.7,185.62,185.61,0.1]
["bitfinex","SOLUSD",1760794328117,33.75647521,185.59,185.58,0.1]
["bitfinex","SOLUSD",1760794328319,34.45647521,185.59,185.58,0.1]
["bitfinex","SOLUSD",1760794328624,22.88,185.55,185.54,0.1]
["bitfinex","SOLUSD",1760794328790,33.75647521,185.54,185.53,0.1]
["bitfinex","SOLUSD",1760794328990,34.45647521,185.54,185.46,0.1]
["bitfinex","SOLUSD",1760794329288,5.39047555,185.52,185.46,0.1]
["bitfinex","SOLUSD",1760794329711,0.7,185.51,185.46,0.1]
["bitfinex","SOLUSD",1760794330627,23.58,185.51,185.46,0.1]
["bitfinex","SOLUSD",1760794331213,0.7,185.51,185.46,0.1]
["bitfinex","SOLUSD",1760794331822,16.96702019,185.51,185.46,0.1]
["bitfinex","SOLUSD",1760794332046,17.4714931,185.51,185.46,0.1]
["bitfinex","SOLUSD",1760794332234,46.80633213,185.51,185.46,0.1]
["bitfinex","SOLUSD",1760794332404,23.92633213,185.51,185.46,0.1]
["bitfinex","SOLUSD",1760794333501,10.87647521,185.48,185.46,0.1]
["bitfinex","SOLUSD",1760794333703,38.09269567,185.48,185.46,0.1]
["bitfinex","SOLUSD",1760794334030,15.90269567,185.48,185.46,0.1]
["bitfinex","SOLUSD",1760794335504,21.29411253,185.48,185.46,0.1]
["bitfinex","SOLUSD",1760794336834,15.90269567,185.48,185.46,0.1]
["bitfinex","SOLUSD",1760794337021,16.95789207,185.48,185.46,0.1]
["bitfinex","SOLUSD",1760794337399,39.83789207,185.48,185.46,0.1]
["bitfinex","SOLUSD",1760794337705,41.95789207,185.48,185.46,0.1]
["bitfinex","SOLUSD",1760794338638,47.52730313,185.48,185.46,0.1]
["bitfinex","SOLUSD",1760794342015,49.52730312,185.48,185.46,0.1]
["bitfinex","SOLUSD",1760794342736,47.52730313,185.48,185.46,0.1]
["bitfinex","SOLUSD",1760794342918,45.40730313,185.48,185.46,0.1]
["bitfinex","SOLUSD",1760794343118,22.52730313,185.48,185.46,0.1]
["bitfinex","SOLUSD",1760794343619,47.52730313,185.48,185.46,0.1]
["bitfinex","SOLUSD",1760794343811,22.52730313,185.48,185.46,0.1]
["bitfinex","SOLUSD",1760794344017,45.40730313,185.48,185.46,0.1]
["bitfinex","SOLUSD",1760794344444,10.87647521,185.49,185.46,0.1]
["bitfinex","SOLUSD",1760794344946,0.69,185.48,185.46,0.1]
["bitfinex","SOLUSD",1760794346152,6.08141686,185.48,185.46,0.1]
["bitfinex","SOLUSD",1760794347022,16.26789207,185.48,185.46,0.1]
["bitfinex","SOLUSD",1760794348941,22.88,185.48,185.47,0.77]
["bitfinex","SOLUSD",1760794349245,22.88,185.48,185.47,0.1]
["bitfinex","SOLUSD",1760794350043,33.75647521,185.48,185.47,0.1]
["bitfinex","SOLUSD",1760794350714,39.83789207,185.48,185.47,0.1]
["bitfinex","SOLUSD",1760794351135,39.14789207,185.48,185.47,0.1]
["bitfinex","SOLUSD",1760794353140,39.83789207,185.48,185.47,0.1]
["bitfinex","SOLUSD",1760794354137,33.75647521,185.48,185.47,0.1]
["bitfinex","SOLUSD",1760794354532,39.83789207,185.48,185.47,0.1]
["bitfinex","SOLUSD",1760794355125,39.14789207,185.48,185.47,0.1]
["bitfinex","SOLUSD",1760794355531,33.75647521,185.48,185.47,0.1]
["bitfinex","SOLUSD",1760794356526,36.57704523,185.48,185.47,0.1]
["bitfinex","SOLUSD",1760794357024,13.69704523,185.48,185.47,0.1]
["bitfinex","SOLUSD",1760794357423,25.70057002,185.48,185.47,0.77]
["bitfinex","SOLUSD",1760794357622,22.88,185.48,185.47,0.1]
["bitfinex","SOLUSD",1760794359055,22.88,185.48,185.47,0.77]
["bitfinex","SOLUSD",1760794360131,22.88,185.48,185.47,0.1]
["bitfinex","SOLUSD",1760794360444,5.39113696,185.49,185.47,0.1]
["bitfinex","SOLUSD",1760794360652,22.88,185.48,185.47,0.77]
["bitfinex","SOLUSD",1760794361059,22.88,185.48,185.47,0.1]
["bitfinex","SOLUSD",1760794362543,22.88,185.48,185.47,0.77]
["bitfinex","SOLUSD",1760794362740,10.87647521,185.53,185.47,0.77]
["bitfinex","SOLUSD",1760794363052,22.88,185.5,185.47,0.77]
["bitfinex","SOLUSD",1760794364948,22.88,185.54,185.47,0.77]
["bitfinex","SOLUSD",1760794366956,2.81965277,185.56,185.47,1.30917075]
["bitfinex","SOLUSD",1760794367143,7.67931194,185.58,185.48,0.66]
["bitfinex","SOLUSD",1760794367345,0.72,185.58,185.48,0.66]
["bitfinex","SOLUSD",1760794367544,22.88,185.56,185.48,0.66]
["bitfinex","SOLUSD",1760794368350,22.88,185.56,185.48,6.05136319]
["bitfinex","SOLUSD",1760794368555,22.88,185.56,185.49,6.05112098]
["bitfinex","SOLUSD",1760794368764,22.88,185.56,185.5,0.66]
["bitfinex","SOLUSD",1760794368967,22.88,185.55,185.5,0.66]
["bitfinex","SOLUSD",1760794369171,22.88,185.55,185.48,0.66]
["bitfinex","SOLUSD",1760794369172,22.88,185.54,185.48,0.66]
["bitfinex","SOLUSD",1760794370951,0.72,185.54,185.48,0.66]
["bitfinex","SOLUSD",1760794371362,23.6,185.54,185.48,0.66]
["bitfinex","SOLUSD",1760794372080,22.88,185.56,185.48,0.66]
["bitfinex","SOLUSD",1760794372246,0.72,185.54,185.48,0.66]
["bitfinex","SOLUSD",1760794372578,22.88,185.55,185.48,6.05134585]
["bitfinex","SOLUSD",1760794372763,2.81907361,185.59,185.51,22.88]
["bitfinex","SOLUSD",1760794372949,0.72,185.61,185.52,1.19902544]
["bitfinex","SOLUSD",1760794373144,0.72,185.61,185.53,0.66]
["bitfinex","SOLUSD",1760794373350,22.88,185.59,185.53,0.66]
["bitfinex","SOLUSD",1760794373550,23.6,185.59,185.53,0.66]
["bitfinex","SOLUSD",1760794373747,33.75647521,185.58,185.5,0.66]
["bitfinex","SOLUSD",1760794374167,22.88,185.58,185.5,0.66]
["bitfinex","SOLUSD",1760794374376,22.88,185.59,185.5,0.66]
["bitfinex","SOLUSD",1760794374554,22.88,185.59,185.51,5.39054498]
["bitfinex","SOLUSD",1760794374754,22.88,185.59,185.52,0.66]
["bitfinex","SOLUSD",1760794375252,0.72,185.58,185.52,0.66]
["bitfinex","SOLUSD",1760794376371,23.6,185.6,185.52,0.66]
["bitfinex","SOLUSD",1760794377751,23.6,185.6,185.5,5.39079371]
["bitfinex","SOLUSD",1760794377752,23.6,185.6,185.5,0.66]
["bitfinex","SOLUSD",1760794378973,23.6,185.6,185.51,0.53905449]
["bitfinex","SOLUSD",1760794379276,22.88,185.59,185.52,0.66]
["bitfinex","SOLUSD",1760794379672,0.72,185.6,185.53,0.53899638]
["bitfinex","SOLUSD",1760794380064,0.72,185.6,185.54,0.66]
["bitfinex","SOLUSD",1760794380264,23.6,185.6,185.54,0.66]
["bitfinex","SOLUSD",1760794380762,23.6,185.6,185.52,23.49012411]
["bitfinex","SOLUSD",1760794380963,0.72,185.59,185.52,23.49012411]
["bitfinex","SOLUSD",1760794381168,0.72,185.59,185.53,0.66]
["bitfinex","SOLUSD",1760794381388,0.72,185.59,185.52,18.1]
["bitfinex","SOLUSD",1760794381587,0.72,185.58,185.52,18.1]
["bitfinex","SOLUSD",1760794381888,0.72,185.57,185.5,1.19908355]
["bitfinex","SOLUSD",1760794382255,0.72,185.57,185.51,0.66]
["bitfinex","SOLUSD",1760794383277,0.72,185.57,185.51,6.05049332]
["bitfinex","SOLUSD",1760794384554,23.6,185.6,185.52,1.19902544]
["bitfinex","SOLUSD",1760794384747,23.6,185.6,185.53,0.66]
["bitfinex","SOLUSD",1760794384977,23.6,185.6,185.53,6.049861]
["bitfinex","SOLUSD",1760794385172,22.88,185.62,185.54,1.19896733]
["bitfinex","SOLUSD",1760794385360,10.87647521,185.68,185.55,0.66]
["bitfinex","SOLUSD",1760794385561,2.81767825,185.68,185.57,10.87647521]
["bitfinex","SOLUSD",1760794385758,0.72,185.67,185.58,1.19885116]
["bitfinex","SOLUSD",1760794385957,0.2,185.69,185.59,11.53647521]
["bitfinex","SOLUSD",1760794386165,0.2,185.69,185.6,1.1987931]
["bitfinex","SOLUSD",1760794386376,0.87,185.69,185.61,0.66]
["bitfinex","SOLUSD",1760794386558,0.87,185.69,185.62,0.53873505]
["bitfinex","SOLUSD",1760794386758,0.87,185.69,185.63,0.66]
["bitfinex","SOLUSD",1760794387166,0.2,185.69,185.64,0.538677]
["bitfinex","SOLUSD",1760794387363,0.87,185.69,185.64,1.198677]
["bitfinex","SOLUSD",1760794387848,0.87,185.69,185.64,0.66]
["bitfinex","SOLUSD",1760794388052,0.67,185.68,185.62,0.66]
["bitfinex","SOLUSD",1760794388248,0.2,185.69,185.62,0.66]
["bitfinex","SOLUSD",1760794389065,0.87,185.69,185.62,1.19873505]
["bitfinex","SOLUSD",1760794389267,0.67,185.68,185.62,1.19873505]
["bitfinex","SOLUSD",1760794389578,0.87,185.69,185.62,1.19873505]
["bitfinex","SOLUSD",1760794389753,0.87,185.69,185.62,6.58608552]
["bitfinex","SOLUSD",1760794390075,0.2,185.69,185.63,0.66]
["bitfinex","SOLUSD",1760794390280,0.87,185.69,185.63,0.66]
["bitfinex","SOLUSD",1760794392770,0.87,185.69,185.59,6.04799656]
["bitfinex","SOLUSD",1760794392988,0.67,185.68,185.59,6.04799656]
["bitfinex","SOLUSD",1760794393162,0.2,185.69,185.59,6.04799656]
["bitfinex","SOLUSD",1760794393358,0.68,185.67,185.59,6.04799656]
["bitfinex","SOLUSD",1760794393674,0.68,185.66,185.6,0.68]
["bitfinex","SOLUSD",1760794393876,0.68,185.66,185.6,6.06787042]
["bitfinex","SOLUSD",1760794394081,0.68,185.66,185.6,0.68]
["bitfinex","SOLUSD",1760794395378,23.56,185.66,185.58,0.53885116]
["bitfinex","SOLUSD",1760794395568,22.88,185.65,185.57,0.68]
["bitfinex","SOLUSD",1760794395781,22.88,185.65,185.55,18.1]
["bitfinex","SOLUSD",1760794396078,0.68,185.66,185.55,18.1]
["bitfinex","SOLUSD",1760794396079,0.68,185.64,185.55,0.68]
["bitfinex","SOLUSD",1760794397673,22.88,185.61,185.52,6.07024258]
["bitfinex","SOLUSD",1760794397858,0.68,185.6,185.52,0.68]
["bitfinex","SOLUSD",1760794399077,0.68,185.6,185.49,41.66]
["bitfinex","SOLUSD",1760794399265,0.68,185.59,185.49,18.78]
["bitfinex","SOLUSD",1760794399466,0.68,185.58,185.49,24.17109468]
["bitfinex","SOLUSD",1760794399679,0.68,185.57,185.49,24.17109468]
["bitfinex","SOLUSD",1760794399975,0.68,185.59,185.5,1.21908355]
["bitfinex","SOLUSD",1760794400180,0.68,185.59,185.51,0.68]
["bitfinex","SOLUSD",1760794400483,22.88,185.61,185.52,0.53902544]
["bitfinex","SOLUSD",1760794400484,23.56,185.61,185.52,0.53902544]
["bitfinex","SOLUSD",1760794400653,22.88,185.61,185.53,0.68]
["bitfinex","SOLUSD",1760794400860,22.88,185.63,185.54,0.53896733]
["bitfinex","SOLUSD",1760794401058,23.56,185.63,185.55,0.68]
["bitfinex","SOLUSD",1760794401282,22.88,185.62,185.55,0.68]
["bitfinex","SOLUSD",1760794401980,23.56,185.61,185.53,5.3899565]
["bitfinex","SOLUSD",1760794402186,0.68,185.6,185.52,18.78]
["bitfinex","SOLUSD",1760794402485,0.68,185.59,185.52,18.78]
["bitfinex","SOLUSD",1760794402683,0.68,185.59,185.52,24.17020664]
["bitfinex","SOLUSD",1760794403378,0.68,185.59,185.53,0.68]
["bitfinex","SOLUSD",1760794403586,0.68,185.62,185.54,0.53896733]
["bitfinex","SOLUSD",1760794403788,0.68,185.62,185.55,6.06938291]
["bitfinex","SOLUSD",1760794404185,22.88,185.63,185.55,5.38938291]
["bitfinex","SOLUSD",1760794404381,23.56,185.65,185.56,1.21890924]
["bitfinex","SOLUSD",1760794404583,0.68,185.64,185.56,1.21890924]
["bitfinex","SOLUSD",1760794404784,0.68,185.63,185.56,1.09890924]
["bitfinex","SOLUSD",1760794405582,0.12,185.64,185.57,0.68]
["bitfinex","SOLUSD",1760794405776,0.8,185.64,185.57,0.68]
["bitfinex","SOLUSD",1760794408293,0.8,185.64,185.57,6.06870911]
["bitfinex","SOLUSD",1760794408492,0.68,185.67,185.58,1.09885116]
["bitfinex","SOLUSD",1760794408687,0.8,185.66,185.59,0.68]
["bitfinex","SOLUSD",1760794408887,0.2,185.69,185.6,0.4187931]
["bitfinex","SOLUSD",1760794408888,1.0,185.69,185.6,0.4187931]
["bitfinex","SOLUSD",1760794409089,1.0,185.69,185.61,0.68]
["bitfinex","SOLUSD",1760794409298,23.88,185.69,185.61,0.68]
["bitfinex","SOLUSD",1760794409496,1.0,185.69,185.61,6.06761432]
["bitfinex","SOLUSD",1760794409691,0.68,185.68,185.61,6.06761432]
["bitfinex","SOLUSD",1760794410187,0.68,185.68,185.62,1.09873505]
["bitfinex","SOLUSD",1760794411203,0.32,185.69,185.63,0.68]
["bitfinex","SOLUSD",1760794411498,0.2,185.69,185.64,5.80539507]
["bitfinex","SOLUSD",1760794411695,0.2,185.69,185.65,0.68]
["bitfinex","SOLUSD",1760794411889,0.88,185.69,185.65,0.68]
["bitfinex","SOLUSD",1760794413403,0.88,185.69,185.64,0.418677]
["bitfinex","SOLUSD",1760794413600,0.88,185.69,185.64,1.098677]
["bitfinex","SOLUSD",1760794413895,0.2,185.69,185.64,0.418677]
["bitfinex","SOLUSD",1760794414086,0.2,185.69,185.65,0.68]
["bitfinex","SOLUSD",1760794415406,0.88,185.69,185.65,0.68]
["bitfinex","SOLUSD",1760794419009,0.68,185.68,185.62,6.48603385]
["bitfinex","SOLUSD",1760794419195,0.68,185.67,185.62,6.48603385]
["bitfinex","SOLUSD",1760794419696,0.2,185.69,185.63,0.68]
["bitfinex","SOLUSD",1760794419697,1.0,185.69,185.63,0.68]
["bitfinex","SOLUSD",1760794423006,0.88,185.69,185.63,0.68]
["bitfinex","SOLUSD",1760794423207,0.12,185.68,185.62,0.41873505]
["bitfinex","SOLUSD",1760794423386,0.7,185.67,185.62,0.41873505]
["bitfinex","SOLUSD",1760794423586,0.7,185.67,185.63,0.67]
["bitfinex","SOLUSD",1760794424099,0.9,185.69,185.64,0.67]
["bitfinex","SOLUSD",1760794424809,0.9,185.69,185.65,0.67]
["bitfinex","SOLUSD",1760794425005,0.2,185.69,185.66,0.67]
["bitfinex","SOLUSD",1760794431122,0.2,185.69,185.65,5.80511126]
["bitfinex","SOLUSD",1760794431314,0.2,185.69,185.67,0.67]
["bitfinex","SOLUSD",1760794431619,0.2,185.69,185.68,0.41856096]
["bitfinex","SOLUSD",1760794432014,0.2,185.69,185.67,18.1]
["bitfinex","SOLUSD",1760794432220,0.2,185.69,185.67,18.77]
["bitfinex","SOLUSD",1760794432730,0.2,185.69,185.67,18.1]
["bitfinex","SOLUSD",1760794433413,0.9,185.69,185.67,18.1]
["bitfinex","SOLUSD",1760794433610,0.2,185.69,185.64,5.80541308]
["bitfinex","SOLUSD",1760794433814,0.9,185.69,185.64,6.47541308]
["bitfinex","SOLUSD",1760794434018,0.9,185.69,185.65,0.67]
["bitfinex","SOLUSD",1760794435424,0.2,185.69,185.65,5.38646012]
["bitfinex","SOLUSD",1760794435625,0.2,185.69,185.66,1.08861898]
["bitfinex","SOLUSD",1760794435813,0.2,185.69,185.67,0.67]
["bitfinex","SOLUSD",1760794436210,0.2,185.69,185.68,0.67]
["bitfinex","SOLUSD",1760794436410,0.2,185.69,185.66,0.41861898]
["bitfinex","SOLUSD",1760794436411,0.2,185.69,185.66,1.08861898]
["bitfinex","SOLUSD",1760794436927,0.2,185.69,185.66,6.47476881]
["bitfinex","SOLUSD",1760794437224,0.2,185.69,185.67,0.67]
["bitfinex","SOLUSD",1760794438612,0.2,185.69,185.66,5.80476881]
["bitfinex","SOLUSD",1760794438823,0.9,185.69,185.66,5.80476881]
["bitfinex","SOLUSD",1760794439035,0.2,185.69,185.66,6.47476881]
["bitfinex","SOLUSD",1760794439422,0.2,185.69,185.66,5.38614983]
["bitfinex","SOLUSD",1760794439823,0.2,185.69,185.66,0.67]
["bitfinex","SOLUSD",1760794440224,0.2,185.69,185.66,1.08861898]
["bitfinex","SOLUSD",1760794441135,0.7,185.68,185.65,5.80512792]
["bitfinex","SOLUSD",1760794441342,0.2,185.69,185.63,18.1]
["bitfinex","SOLUSD",1760794441343,0.7,185.67,185.63,18.1]
["bitfinex","SOLUSD",1760794441515,0.7,185.66,185.62,18.51873505]
["bitfinex","SOLUSD",1760794441716,0.7,185.66,185.62,19.18873505]
["bitfinex","SOLUSD",1760794442018,0.2,185.69,185.62,19.18873505]
["bitfinex","SOLUSD",1760794442019,0.7,185.68,185.63,0.67]
["bitfinex","SOLUSD",1760794442735,0.2,185.69,185.64,1.088677]
["bitfinex","SOLUSD",1760794442918,0.2,185.69,185.65,0.67]
["bitfinex","SOLUSD",1760794443116,0.2,185.69,185.66,0.41861898]
["bitfinex","SOLUSD",1760794443313,0.2,185.69,185.66,1.08861898]
["bitfinex","SOLUSD",1760794443512,0.2,185.69,185.66,0.41861898]
["bitfinex","SOLUSD",1760794443753,0.2,185.69,185.68,10.87647521]
["bitfinex","SOLUSD",1760794443917,0.2,185.69,185.68,17.35064582]
["bitfinex","SOLUSD",1760794447022,0.2,185.69,185.68,35.45064582]
["bitfinex","SOLUSD",1760794448117,0.2,185.69,185.68,58.33064582]
["bitfinex","SOLUSD",1760794450538,0.2,185.69,185.68,35.45064582]
["bitfinex","SOLUSD",1760794450743,0.2,185.75,185.72,10.87647521]
["bitfinex","SOLUSD",1760794451039,0.2,185.75,185.74,10.87647521]
["bitfinex","SOLUSD",1760794452123,0.2,185.75,185.74,16.26034513]
["bitfinex","SOLUSD",1760794453444,0.2,185.75,185.74,16.94034513]
["bitfinex","SOLUSD",1760794453940,0.2,185.75,185.74,35.04034513]
["bitfinex","SOLUSD",1760794454920,0.2,185.75,185.74,34.94034513]
["bitfinex","SOLUSD",1760794455135,1e-08,185.75,185.74,34.94034513]
["bitfinex","SOLUSD",1760794455336,1e-08,185.75,185.74,51.12812335]
["bitfinex","SOLUSD",1760794455720,1e-08,185.75,185.74,53.12812334]
["bitfinex","SOLUSD",1760794456744,0.7,185.86,185.78,10.87647521]
["bitfinex","SOLUSD",1760794457046,0.9,185.88,185.79,44.69713832]
["bitfinex","SOLUSD",1760794457241,0.9,185.88,185.79,58.15319085]
["bitfinex","SOLUSD",1760794457432,0.9,185.88,185.8,0.68]
["bitfinex","SOLUSD",1760794457633,0.9,185.88,185.82,10.87647521]
["bitfinex","SOLUSD",1760794457830,0.9,185.88,185.84,10.87647521]
["bitfinex","SOLUSD",1760794458148,0.9,185.88,185.85,0.41806833]
["bitfinex","SOLUSD",1760794458441,0.2,185.88,185.85,1.09806833]
["bitfinex","SOLUSD",1760794458646,0.2,185.88,185.85,0.41806833]
["bitfinex","SOLUSD",1760794458838,0.2,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1760794459147,0.2,185.88,185.87,0.41801043]
["bitfinex","SOLUSD",1760794460848,0.2,185.88,185.87,5.7981148]
["bitfinex","SOLUSD",1760794461235,0.2,185.88,185.87,17.35459001]
["bitfinex","SOLUSD",1760794461436,0.2,185.88,185.87,40.23459001]
["bitfinex","SOLUSD",1760794462164,0.2,185.88,185.87,42.39144746]
["bitfinex","SOLUSD",1760794462743,0.2,185.88,185.87,40.23459001]
["bitfinex","SOLUSD",1760794462928,0.2,185.88,185.87,42.39156377]
["bitfinex","SOLUSD",1760794466357,0.2,185.94,185.88,10.87647521]
["bitfinex","SOLUSD",1760794466534,0.2,185.94,185.9,10.87647521]
["bitfinex","SOLUSD",1760794466736,0.2,185.94,185.92,10.87647521]
["bitfinex","SOLUSD",1760794467048,0.2,185.94,185.93,16.67268023]
["bitfinex","SOLUSD",1760794467244,0.2,185.94,185.93,19.5088401]
["bitfinex","SOLUSD",1760794467442,0.9,186.01,185.94,10.87647521]
["bitfinex","SOLUSD",1760794467443,0.2,186.01,185.94,10.87647521]
["bitfinex","SOLUSD",1760794467649,0.2,186.01,185.96,10.87647521]
["bitfinex","SOLUSD",1760794467959,0.2,186.01,185.97,0.41772113]
["bitfinex","SOLUSD",1760794468251,0.2,186.01,185.99,10.87647521]
["bitfinex","SOLUSD",1760794468436,0.2,186.01,186.0,0.4176344]
["bitfinex","SOLUSD",1760794468837,0.2,186.01,186.0,1.0976344]
["bitfinex","SOLUSD",1760794469039,0.2,186.01,186.0,5.79397848]
["bitfinex","SOLUSD",1760794470247,0.9,186.01,186.0,5.79397848]
["bitfinex","SOLUSD",1760794470440,0.2,186.01,186.0,5.79397848]
["bitfinex","SOLUSD",1760794471145,0.9,186.01,186.0,0.4176344]
["bitfinex","SOLUSD",1760794471553,0.2,186.01,186.0,5.79397848]
["bitfinex","SOLUSD",1760794473264,0.2,186.01,186.0,6.47397848]
["bitfinex","SOLUSD",1760794473448,0.2,186.01,186.0,5.79397848]
["bitfinex","SOLUSD",1760794474464,0.9,186.01,186.0,0.4176344]
["bitfinex","SOLUSD",1760794475468,0.9,186.01,186.0,5.79397848]
["bitfinex","SOLUSD",1760794475853,0.9,186.01,186.0,0.4176344]
["bitfinex","SOLUSD",1760794476054,0.9,186.01,185.99,0.41766331]
["bitfinex","SOLUSD",1760794476457,0.9,186.01,185.98,0.41769222]
["bitfinex","SOLUSD",1760794476765,0.9,186.01,185.97,2.15581125]
["bitfinex","SOLUSD",1760794476970,0.7,186.0,185.95,11.29425418]
["bitfinex","SOLUSD",1760794477206,0.7,185.99,185.95,11.29425418]
["bitfinex","SOLUSD",1760794477342,0.2,186.01,185.95,11.29425418]
["bitfinex","SOLUSD",1760794477543,0.7,185.98,185.88,0.41798149]
["bitfinex","SOLUSD",1760794477779,23.0,185.97,185.87,5.38010437]
["bitfinex","SOLUSD",1760794477958,0.7,185.96,185.88,0.41798149]
["bitfinex","SOLUSD",1760794478342,0.12,185.95,185.85,21.97753548]
["bitfinex","SOLUSD",1760794478562,0.7,185.94,185.85,36.10924384]
["bitfinex","SOLUSD",1760794478759,0.7,185.93,185.86,10.87647521]
["bitfinex","SOLUSD",1760794478959,0.7,185.92,185.87,0.41801043]
["bitfinex","SOLUSD",1760794479160,0.7,185.92,185.87,1.09801043]
["bitfinex","SOLUSD",1760794479360,0.12,185.98,185.89,10.87647521]
["bitfinex","SOLUSD",1760794479564,0.7,185.94,185.9,0.41792361]
["bitfinex","SOLUSD",1760794479744,22.88,185.99,185.91,11.55647521]
["bitfinex","SOLUSD",1760794479745,0.7,185.99,185.91,11.55647521]
["bitfinex","SOLUSD",1760794479945,0.7,185.99,185.93,10.87647521]
["bitfinex","SOLUSD",1760794480164,0.7,185.99,185.95,10.87647521]
["bitfinex","SOLUSD",1760794480360,0.7,185.99,185.96,0.41775005]
["bitfinex","SOLUSD",1760794480742,0.2,186.01,185.95,0.41777897]
["bitfinex","SOLUSD",1760794480743,0.7,185.98,185.95,0.41777897]
["bitfinex","SOLUSD",1760794480943,0.2,186.01,185.95,0.41777897]
["bitfinex","SOLUSD",1760794480944,0.7,185.97,185.95,0.41777897]
["bitfinex","SOLUSD",1760794481149,0.7,185.96,185.95,0.41777897]
["bitfinex","SOLUSD",1760794481676,0.7,185.96,185.95,5.79556869]
["bitfinex","SOLUSD",1760794482865,0.7,185.96,185.95,0.41777897]
["bitfinex","SOLUSD",1760794484268,0.71,185.98,185.95,5.79550179]
["bitfinex","SOLUSD",1760794484477,0.71,185.97,185.95,5.79550179]
["bitfinex","SOLUSD",1760794484663,0.71,185.96,185.95,5.79550179]
["bitfinex","SOLUSD",1760794485177,0.71,185.96,185.95,0.41777897]
["bitfinex","SOLUSD",1760794485378,0.71,185.96,185.94,0.41780789]
["bitfinex","SOLUSD",1760794485676,0.71,185.96,185.94,5.79587981]
["bitfinex","SOLUSD",1760794486580,0.71,186.0,185.95,10.87647521]
["bitfinex","SOLUSD",1760794486769,0.71,186.0,185.96,0.41775005]
["bitfinex","SOLUSD",1760794487481,0.71,186.0,185.96,1.13775005]
["bitfinex","SOLUSD",1760794487668,0.2,186.01,185.97,11.59647521]
["bitfinex","SOLUSD",1760794487880,0.2,186.01,185.98,0.41769222]
["bitfinex","SOLUSD",1760794488064,0.91,186.01,185.98,0.41769222]
["bitfinex","SOLUSD",1760794488872,0.91,186.01,185.98,5.79446074]
["bitfinex","SOLUSD",1760794489771,0.2,186.01,185.98,5.79446074]
["bitfinex","SOLUSD",1760794490078,0.91,186.01,185.98,5.79446074]
["bitfinex","SOLUSD",1760794491302,0.2,186.01,185.98,5.79446074]
["bitfinex","SOLUSD",1760794492582,0.2,186.01,185.98,6.51446074]
["bitfinex","SOLUSD",1760794492789,0.71,186.0,185.98,5.79446074]
["bitfinex","SOLUSD",1760794493372,0.2,186.01,185.98,0.41769222]
["bitfinex","SOLUSD",1760794493587,0.71,185.99,185.98,0.41769222]
["bitfinex","SOLUSD",1760794493970,0.91,186.01,185.98,0.41769222]
["bitfinex","SOLUSD",1760794494171,0.71,186.0,185.98,0.41769222]
["bitfinex","SOLUSD",1760794494699,0.71,185.99,185.97,0.41772113]
["bitfinex","SOLUSD",1760794494872,0.71,185.98,185.96,0.41775005]
["bitfinex","SOLUSD",1760794495078,0.71,185.97,185.95,0.41777897]
["bitfinex","SOLUSD",1760794495466,0.2,186.01,185.95,0.41777897]
["bitfinex","SOLUSD",1760794495676,0.71,186.0,185.95,0.41777897]
["bitfinex","SOLUSD",1760794495882,0.71,186.0,185.94,0.41780789]
["bitfinex","SOLUSD",1760794496080,0.71,185.99,185.94,0.41780789]
["bitfinex","SOLUSD",1760794496286,0.83,185.99,185.9,0.41792361]
["bitfinex","SOLUSD",1760794496497,0.83,185.99,185.88,18.41308688]
["bitfinex","SOLUSD",1760794496792,0.71,185.98,185.88,5.79773571]
["bitfinex","SOLUSD",1760794496980,0.83,185.97,185.88,5.79773571]
["bitfinex","SOLUSD",1760794497182,0.71,185.96,185.88,0.41798149]
["bitfinex","SOLUSD",1760794497487,0.71,185.96,185.88,17.39419058]
["bitfinex","SOLUSD",1760794497682,0.71,185.96,185.89,0.72]
["bitfinex","SOLUSD",1760794497993,0.71,185.96,185.9,0.41792361]
["bitfinex","SOLUSD",1760794498584,0.71,185.96,185.88,5.79771537]
["bitfinex","SOLUSD",1760794498781,0.71,185.95,185.88,5.79771537]
["bitfinex","SOLUSD",1760794498976,0.71,185.94,185.88,17.39419058]
["bitfinex","SOLUSD",1760794503774,0.71,185.94,185.89,10.87647521]
["bitfinex","SOLUSD",1760794503976,0.71,185.94,185.9,0.41792361]
["bitfinex","SOLUSD",1760794505179,0.71,185.93,185.86,23.3803641]
["bitfinex","SOLUSD",1760794505388,0.71,185.92,185.86,23.79840348]
["bitfinex","SOLUSD",1760794505596,0.71,185.92,185.87,0.69]
["bitfinex","SOLUSD",1760794505787,0.71,185.92,185.88,0.69]
["bitfinex","SOLUSD",1760794506097,0.69,185.91,185.86,24.48840348]
["bitfinex","SOLUSD",1760794506492,0.69,185.9,185.86,24.48840348]
["bitfinex","SOLUSD",1760794506872,0.69,185.89,185.84,34.67526362]
["bitfinex","SOLUSD",1760794507077,5.49726357,185.97,185.84,23.79878841]
["bitfinex","SOLUSD",1760794507283,0.69,185.89,185.84,24.48878841]
["bitfinex","SOLUSD",1760794507994,0.69,185.89,185.84,23.79878841]
["bitfinex","SOLUSD",1760794508292,0.69,185.88,185.8,0.53821313]
["bitfinex","SOLUSD",1760794508499,0.12,185.87,185.79,0.5382421]
["bitfinex","SOLUSD",1760794508698,0.69,185.86,185.76,16.1851582]
["bitfinex","SOLUSD",1760794508883,0.81,185.85,185.75,0.638358]
["bitfinex","SOLUSD",1760794509076,0.81,185.85,185.75,0.1]
["bitfinex","SOLUSD",1760794510180,0.81,185.85,185.75,6.17356238]
["bitfinex","SOLUSD",1760794510383,0.69,185.84,185.75,6.17356238]
["bitfinex","SOLUSD",1760794510689,0.69,185.83,185.75,6.17356238]
["bitfinex","SOLUSD",1760794511002,0.69,185.82,185.75,6.17356238]
["bitfinex","SOLUSD",1760794511204,0.12,185.83,185.75,6.17356238]
["bitfinex","SOLUSD",1760794511376,0.69,185.81,185.75,6.17356238]
["bitfinex","SOLUSD",1760794513403,0.12,185.83,185.75,5.48356238]
["bitfinex","SOLUSD",1760794513597,0.68,185.81,185.75,5.48356238]
["bitfinex","SOLUSD",1760794514298,0.68,185.8,185.75,0.1]
["bitfinex","SOLUSD",1760794514607,0.68,185.82,185.76,0.66]
["bitfinex","SOLUSD",1760794515105,23.56,185.82,185.75,0.1]
["bitfinex","SOLUSD",1760794515398,22.88,185.8,185.75,0.1]
["bitfinex","SOLUSD",1760794515612,0.12,185.79,185.75,0.1]
["bitfinex","SOLUSD",1760794515787,0.68,185.78,185.75,0.1]
["bitfinex","SOLUSD",1760794516110,0.68,185.8,185.76,0.66]
["bitfinex","SOLUSD",1760794516290,23.56,185.82,185.76,0.66]
["bitfinex","SOLUSD",1760794517004,0.68,185.82,185.76,0.66]
["bitfinex","SOLUSD",1760794517508,0.68,185.82,185.75,6.02191104]
["bitfinex","SOLUSD",1760794517509,0.12,185.81,185.75,0.638358]
["bitfinex","SOLUSD",1760794517712,0.68,185.8,185.75,0.1]
["bitfinex","SOLUSD",1760794518280,0.12,185.81,185.75,0.1]
["bitfinex","SOLUSD",1760794518480,0.68,185.8,185.75,0.1]
["bitfinex","SOLUSD",1760794518684,0.68,185.79,185.75,0.1]
["bitfinex","SOLUSD",1760794518905,0.68,185.78,185.75,0.1]
["bitfinex","SOLUSD",1760794519202,0.68,185.77,185.75,0.1]
["bitfinex","SOLUSD",1760794519411,0.68,185.8,185.75,0.1]
["bitfinex","SOLUSD",1760794519591,0.68,185.79,185.75,0.1]
["bitfinex","SOLUSD",1760794520311,0.12,185.81,185.75,0.1]
["bitfinex","SOLUSD",1760794520517,0.68,185.78,185.75,0.1]
["bitfinex","SOLUSD",1760794520925,0.68,185.81,185.76,0.66]
["bitfinex","SOLUSD",1760794521213,23.0,185.83,185.75,0.1]
["bitfinex","SOLUSD",1760794521397,0.68,185.8,185.75,0.1]
["bitfinex","SOLUSD",1760794522824,0.12,185.79,185.75,0.1]
["bitfinex","SOLUSD",1760794522996,0.68,185.78,185.75,0.1]
["bitfinex","SOLUSD",1760794523196,0.12,185.77,185.75,0.1]
["bitfinex","SOLUSD",1760794523408,0.68,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760794525515,0.68,185.78,185.75,0.1]
["bitfinex","SOLUSD",1760794525711,23.56,185.8,185.75,0.1]
["bitfinex","SOLUSD",1760794526020,0.68,185.79,185.75,0.1]
["bitfinex","SOLUSD",1760794526222,0.68,185.78,185.75,0.1]
["bitfinex","SOLUSD",1760794526407,0.68,185.77,185.75,0.1]
["bitfinex","SOLUSD",1760794527724,0.12,185.78,185.75,0.1]
["bitfinex","SOLUSD",1760794527904,0.68,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760794528524,0.12,185.78,185.75,0.1]
["bitfinex","SOLUSD",1760794528719,0.68,185.8,185.75,0.1]
["bitfinex","SOLUSD",1760794528918,0.68,185.8,185.75,0.76]
["bitfinex","SOLUSD",1760794529125,23.0,185.82,185.76,0.66]
["bitfinex","SOLUSD",1760794529313,0.8,185.82,185.76,0.66]
["bitfinex","SOLUSD",1760794529924,23.68,185.82,185.75,0.1]
["bitfinex","SOLUSD",1760794530627,0.8,185.82,185.75,0.1]
["bitfinex","SOLUSD",1760794531331,29.06167751,185.82,185.75,0.1]
["bitfinex","SOLUSD",1760794533533,22.88,185.78,185.75,0.1]
["bitfinex","SOLUSD",1760794533737,0.12,185.77,185.75,0.1]
["bitfinex","SOLUSD",1760794533916,0.68,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760794537719,23.0,185.78,185.75,0.1]
["bitfinex","SOLUSD",1760794537922,23.68,185.78,185.75,0.1]
["bitfinex","SOLUSD",1760794538130,22.88,185.79,185.75,0.1]
["bitfinex","SOLUSD",1760794538417,0.68,185.8,185.76,0.66]
["bitfinex","SOLUSD",1760794538622,0.68,185.82,185.76,0.66]
["bitfinex","SOLUSD",1760794538931,0.8,185.81,185.75,0.1]
["bitfinex","SOLUSD",1760794539325,0.8,185.81,185.75,0.76]
["bitfinex","SOLUSD",1760794541440,0.12,185.81,185.75,6.14356967]
["bitfinex","SOLUSD",1760794541620,23.0,185.82,185.76,0.66]
["bitfinex","SOLUSD",1760794542332,0.68,185.81,185.75,0.1]
["bitfinex","SOLUSD",1760794542536,0.68,185.81,185.75,0.76]
["bitfinex","SOLUSD",1760794543327,0.12,185.82,185.75,6.1435247]
["bitfinex","SOLUSD",1760794543624,0.12,185.82,185.76,0.68]
["bitfinex","SOLUSD",1760794544031,0.68,185.83,185.76,19.21832902]
["bitfinex","SOLUSD",1760794544239,0.68,185.83,185.77,0.68]
["bitfinex","SOLUSD",1760794545326,0.68,185.83,185.77,6.06297093]
["bitfinex","SOLUSD",1760794547250,0.68,185.83,185.77,0.68]
["bitfinex","SOLUSD",1760794547553,0.68,185.82,185.76,18.0]
["bitfinex","SOLUSD",1760794547725,0.8,185.81,185.76,18.0]
["bitfinex","SOLUSD",1760794547925,0.12,185.81,185.76,18.68]
["bitfinex","SOLUSD",1760794548226,0.68,185.81,185.77,0.68]
["bitfinex","SOLUSD",1760794548425,0.68,185.81,185.76,18.0]
["bitfinex","SOLUSD",1760794548622,0.68,185.81,185.76,18.68]
["bitfinex","SOLUSD",1760794549545,0.68,185.8,185.76,0.68]
["bitfinex","SOLUSD",1760794552350,0.68,185.82,185.77,0.68]
["bitfinex","SOLUSD",1760794552647,0.12,185.81,185.77,0.68]
["bitfinex","SOLUSD",1760794552830,0.68,185.81,185.77,0.68]
["bitfinex","SOLUSD",1760794554049,23.68,185.8,185.75,0.1]
["bitfinex","SOLUSD",1760794554237,0.68,185.79,185.75,0.1]
["bitfinex","SOLUSD",1760794554434,0.8,185.78,185.75,0.1]
["bitfinex","SOLUSD",1760794554644,0.68,185.78,185.75,0.1]
["bitfinex","SOLUSD",1760794555651,0.12,185.79,185.75,0.1]
["bitfinex","SOLUSD",1760794555852,0.68,185.77,185.75,0.1]
["bitfinex","SOLUSD",1760794557047,0.8,185.79,185.75,0.1]
["bitfinex","SOLUSD",1760794557432,0.68,185.78,185.75,0.1]
["bitfinex","SOLUSD",1760794559055,0.12,185.8,185.75,0.1]
["bitfinex","SOLUSD",1760794559244,0.68,185.79,185.75,0.1]
["bitfinex","SOLUSD",1760794559445,0.68,185.78,185.75,0.1]
["bitfinex","SOLUSD",1760794559758,0.8,185.8,185.75,0.1]
["bitfinex","SOLUSD",1760794559942,0.8,185.8,185.75,0.78]
["bitfinex","SOLUSD",1760794560254,0.8,185.8,185.76,0.68]
["bitfinex","SOLUSD",1760794560557,0.8,185.8,185.75,0.1]
["bitfinex","SOLUSD",1760794560558,0.68,185.79,185.75,0.1]
["bitfinex","SOLUSD",1760794560751,0.68,185.79,185.75,0.78]
["bitfinex","SOLUSD",1760794561054,0.68,185.79,185.75,0.1]
["bitfinex","SOLUSD",1760794561534,0.68,185.78,185.75,0.1]
["bitfinex","SOLUSD",1760794561941,0.68,185.81,185.75,0.78]
["bitfinex","SOLUSD",1760794562639,23.56,185.81,185.75,0.78]
["bitfinex","SOLUSD",1760794562847,0.12,185.8,185.75,0.1]
["bitfinex","SOLUSD",1760794563035,0.68,185.79,185.75,0.1]
["bitfinex","SOLUSD",1760794563236,0.12,185.78,185.75,0.1]
["bitfinex","SOLUSD",1760794563456,0.68,185.77,185.75,0.1]
["bitfinex","SOLUSD",1760794563780,0.68,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760794564051,0.8,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760794564253,0.8,185.76,185.69,0.1]
["bitfinex","SOLUSD",1760794564649,22.88,185.72,185.69,0.1]
["bitfinex","SOLUSD",1760794564848,0.8,185.71,185.69,0.1]
["bitfinex","SOLUSD",1760794565054,0.68,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794565433,23.58,185.73,185.69,0.1]
["bitfinex","SOLUSD",1760794565647,0.12,185.72,185.69,0.1]
["bitfinex","SOLUSD",1760794565853,0.7,185.71,185.69,0.1]
["bitfinex","SOLUSD",1760794566066,0.82,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794567348,23.7,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794567839,0.82,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794568943,23.7,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794570562,6.20502961,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794571352,0.82,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794573365,0.83,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794573740,0.12,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794574160,22.88,185.71,185.69,0.1]
["bitfinex","SOLUSD",1760794574469,0.12,185.72,185.69,0.82]
["bitfinex","SOLUSD",1760794574871,0.12,185.72,185.69,0.1]
["bitfinex","SOLUSD",1760794574872,23.0,185.72,185.69,0.1]
["bitfinex","SOLUSD",1760794575048,0.71,185.71,185.69,0.1]
["bitfinex","SOLUSD",1760794575364,0.12,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794576247,0.83,185.73,185.69,0.82]
["bitfinex","SOLUSD",1760794576980,0.83,185.73,185.69,0.1]
["bitfinex","SOLUSD",1760794577166,0.83,185.73,185.69,0.82]
["bitfinex","SOLUSD",1760794577483,2.81643194,185.76,185.7,0.72]
["bitfinex","SOLUSD",1760794577764,0.83,185.79,185.71,0.53847396]
["bitfinex","SOLUSD",1760794577947,51.90097586,185.87,185.72,0.72]
["bitfinex","SOLUSD",1760794577948,2.81559354,185.81,185.72,0.72]
["bitfinex","SOLUSD",1760794578153,0.12,185.8,185.73,0.53841598]
["bitfinex","SOLUSD",1760794578352,0.12,185.8,185.74,0.72]
["bitfinex","SOLUSD",1760794578543,0.12,185.83,185.75,0.538358]
["bitfinex","SOLUSD",1760794578751,0.71,185.82,185.74,0.72]
["bitfinex","SOLUSD",1760794578948,0.12,185.81,185.74,0.72]
["bitfinex","SOLUSD",1760794579175,0.83,185.81,185.74,0.72]
["bitfinex","SOLUSD",1760794579383,29.09191313,185.81,185.71,0.72]
["bitfinex","SOLUSD",1760794579672,29.09191313,185.81,185.69,2.91520749]
["bitfinex","SOLUSD",1760794579673,10.87647521,185.76,185.69,0.1]
["bitfinex","SOLUSD",1760794579858,22.88,185.73,185.69,0.1]
["bitfinex","SOLUSD",1760794580065,0.12,185.72,185.69,0.1]
["bitfinex","SOLUSD",1760794580248,0.71,185.71,185.69,0.1]
["bitfinex","SOLUSD",1760794580448,0.83,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794580847,0.12,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794581064,0.71,185.71,185.69,0.1]
["bitfinex","SOLUSD",1760794581253,0.12,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794581458,0.83,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794581858,23.71,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794582309,23.0,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794583067,0.83,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794583270,23.71,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794584155,29.09502961,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794585076,0.83,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794585879,23.71,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794586873,0.83,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794587282,6.21502961,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794587579,29.09502961,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794587777,17.09150482,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794588074,39.97150482,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794588576,17.09150482,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794588771,0.83,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794588954,0.12,185.7,185.69,0.1]
["bitfinex","SOLUSD",1760794590452,0.12,185.72,185.69,0.82]
["bitfinex","SOLUSD",1760794590860,0.12,185.74,185.69,0.82]
["bitfinex","SOLUSD",1760794591256,0.83,185.74,185.69,0.82]
["bitfinex","SOLUSD",1760794592269,0.12,185.74,185.7,0.72]
["bitfinex","SOLUSD",1760794592471,6.09245371,185.79,185.7,1.25850296]
["bitfinex","SOLUSD",1760794592472,0.12,185.78,185.7,1.25850296]
["bitfinex","SOLUSD",1760794592678,0.12,185.78,185.71,0.72]
["bitfinex","SOLUSD",1760794592871,23.0,185.78,185.71,0.72]
["bitfinex","SOLUSD",1760794593188,0.12,185.81,185.72,0.53844497]
["bitfinex","SOLUSD",1760794593372,0.12,185.81,185.73,0.72]
["bitfinex","SOLUSD",1760794593680,0.12,185.82,185.74,0.53838699]
["bitfinex","SOLUSD",1760794593875,23.0,185.82,185.75,6.10357756]
["bitfinex","SOLUSD",1760794594074,23.0,185.82,185.76,0.72]
["bitfinex","SOLUSD",1760794594382,0.12,185.82,185.76,0.72]
["bitfinex","SOLUSD",1760794594561,23.0,185.82,185.76,0.72]
["bitfinex","SOLUSD",1760794595470,0.71,185.81,185.72,10.87647521]
["bitfinex","SOLUSD",1760794595672,0.12,185.8,185.74,0.72]
["bitfinex","SOLUSD",1760794597379,22.88,185.81,185.74,6.10383577]
["bitfinex","SOLUSD",1760794597575,22.88,185.81,185.75,0.72]
["bitfinex","SOLUSD",1760794597883,23.0,185.83,185.75,0.72]
["bitfinex","SOLUSD",1760794598183,22.88,185.82,185.75,0.72]
["bitfinex","SOLUSD",1760794598363,0.12,185.81,185.75,0.72]
["bitfinex","SOLUSD",1760794600386,23.71,185.84,185.75,6.10343297]
["bitfinex","SOLUSD",1760794600692,23.71,185.84,185.76,0.72]
["bitfinex","SOLUSD",1760794600693,22.88,185.83,185.76,0.72]
["bitfinex","SOLUSD",1760794600864,0.12,185.82,185.76,0.72]
["bitfinex","SOLUSD",1760794601470,0.12,185.85,185.77,0.53830004]
["bitfinex","SOLUSD",1760794601675,0.12,185.85,185.78,0.72]
["bitfinex","SOLUSD",1760794601868,22.88,185.86,185.78,0.72]
["bitfinex","SOLUSD",1760794602081,0.12,185.85,185.78,0.72]
["bitfinex","SOLUSD",1760794602484,0.12,185.85,185.78,24.10255659]
["bitfinex","SOLUSD",1760794602678,0.12,185.85,185.79,0.72]
["bitfinex","SOLUSD",1760794603264,23.71,185.85,185.79,0.72]
["bitfinex","SOLUSD",1760794603678,0.83,185.85,185.78,18.71]
["bitfinex","SOLUSD",1760794605166,23.0,185.85,185.79,0.71]
["bitfinex","SOLUSD",1760794605977,23.71,185.85,185.79,0.71]
["bitfinex","SOLUSD",1760794606178,0.83,185.85,185.78,18.0]
["bitfinex","SOLUSD",1760794606381,0.12,185.85,185.79,0.71]
["bitfinex","SOLUSD",1760794606587,23.71,185.85,185.79,0.71]
["bitfinex","SOLUSD",1760794609072,0.83,185.85,185.79,0.71]
["bitfinex","SOLUSD",1760794610081,23.71,185.85,185.79,0.71]
["bitfinex","SOLUSD",1760794610593,0.83,185.85,185.77,0.71]
["bitfinex","SOLUSD",1760794611796,23.0,185.86,185.78,0.53827107]
["bitfinex","SOLUSD",1760794612099,23.71,185.86,185.79,0.71]
["bitfinex","SOLUSD",1760794615984,0.83,185.86,185.79,0.71]
["bitfinex","SOLUSD",1760794616287,22.88,185.83,185.78,18.0]
["bitfinex","SOLUSD",1760794616490,0.83,185.82,185.78,18.0]
["bitfinex","SOLUSD",1760794616688,0.71,185.81,185.78,18.0]
["bitfinex","SOLUSD",1760794616884,0.71,185.8,185.75,18.0]
["bitfinex","SOLUSD",1760794617082,23.0,185.82,185.76,0.71]
["bitfinex","SOLUSD",1760794617298,23.71,185.82,185.76,0.71]
["bitfinex","SOLUSD",1760794618974,22.88,185.81,185.74,0.71]
["bitfinex","SOLUSD",1760794619176,23.0,185.8,185.72,24.63263453]
["bitfinex","SOLUSD",1760794619411,0.71,185.79,185.72,24.63263453]
["bitfinex","SOLUSD",1760794619577,0.71,185.78,185.72,24.63286995]
["bitfinex","SOLUSD",1760794620092,0.71,185.78,185.73,0.71]
["bitfinex","SOLUSD",1760794620300,0.71,185.77,185.72,18.0]
["bitfinex","SOLUSD",1760794620485,0.71,185.76,185.72,0.71]
["bitfinex","SOLUSD",1760794620998,0.71,185.76,185.7,18.53850296]
["bitfinex","SOLUSD",1760794621175,0.83,185.75,185.69,0.1]
["bitfinex","SOLUSD",1760794621375,23.71,185.75,185.69,0.1]
["bitfinex","SOLUSD",1760794622595,22.88,185.71,185.69,0.1]
["bitfinex","SOLUSD",1760794622900,0.12,185.7,185.6,0.71]
["bitfinex","SOLUSD",1760794623100,22.88,185.67,185.6,0.71]
["bitfinex","SOLUSD",1760794623309,0.83,185.66,185.58,0.71]
["bitfinex","SOLUSD",1760794623600,0.83,185.66,185.56,0.81]
["bitfinex","SOLUSD",1760794623782,0.83,185.66,185.57,0.71]
["bitfinex","SOLUSD",1760794625508,0.83,185.66,185.57,6.63748081]
["bitfinex","SOLUSD",1760794625709,0.65,185.65,185.57,6.63748081]
["bitfinex","SOLUSD",1760794625999,0.12,185.64,185.57,6.63748081]
["bitfinex","SOLUSD",1760794626175,0.77,185.64,185.57,0.71]
["bitfinex","SOLUSD",1760794626378,0.77,185.64,185.56,0.1]
["bitfinex","SOLUSD",1760794626583,22.88,185.63,185.56,0.1]
["bitfinex","SOLUSD",1760794626782,0.77,185.62,185.56,0.1]
["bitfinex","SOLUSD",1760794630388,23.65,185.62,185.56,0.1]
["bitfinex","SOLUSD",1760794631195,0.77,185.62,185.56,0.1]
["bitfinex","SOLUSD",1760794631586,23.65,185.62,185.56,0.1]
["bitfinex","SOLUSD",1760794632193,31.85577187,185.62,185.56,0.1]
["bitfinex","SOLUSD",1760794632790,22.88,185.58,185.56,0.1]
["bitfinex","SOLUSD",1760794632995,0.12,185.57,185.56,0.1]
["bitfinex","SOLUSD",1760794633198,0.83,185.57,185.56,0.1]
["bitfinex","SOLUSD",1760794633607,6.21880206,185.57,185.56,0.1]
["bitfinex","SOLUSD",1760794634696,17.09527727,185.57,185.56,0.1]
["bitfinex","SOLUSD",1760794637599,17.09527727,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1760794637792,24.05458921,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1760794640196,24.05458921,185.57,185.55,0.1]
["bitfinex","SOLUSD",1760794640197,35.87647521,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1760794640398,44.83578714,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1760794640721,45.54578714,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1760794641104,50.61806934,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1760794642207,56.00716181,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1760794642716,29.00716182,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1760794643030,54.00716182,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1760794643699,72.22716181,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1760794644225,72.34716181,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1760794644895,10.87647521,185.52,185.5,0.1]
["bitfinex","SOLUSD",1760794645093,35.99647521,185.51,185.5,0.1]
["bitfinex","SOLUSD",1760794645315,36.70647521,185.51,185.5,0.1]
["bitfinex","SOLUSD",1760794645710,25.0,185.49,185.47,0.1]
["bitfinex","SOLUSD",1760794645912,33.75647521,185.46,185.31,0.63963628]
["bitfinex","SOLUSD",1760794646105,22.88,185.38,185.31,0.1]
["bitfinex","SOLUSD",1760794646423,33.87647521,185.38,185.35,0.7]
["bitfinex","SOLUSD",1760794646631,10.87647521,185.37,185.35,0.7]
["bitfinex","SOLUSD",1760794646803,22.88,185.34,185.31,0.1]
["bitfinex","SOLUSD",1760794647332,0.12,185.36,185.31,0.1]
["bitfinex","SOLUSD",1760794647622,23.0,185.36,185.32,0.7]
["bitfinex","SOLUSD",1760794647806,23.0,185.36,185.33,0.7]
["bitfinex","SOLUSD",1760794648011,22.88,185.35,185.33,0.7]
["bitfinex","SOLUSD",1760794648226,0.12,185.34,185.31,0.1]
["bitfinex","SOLUSD",1760794648599,23.0,185.37,185.31,0.1]
["bitfinex","SOLUSD",1760794648911,0.12,185.36,185.32,0.7]
["bitfinex","SOLUSD",1760794649412,0.12,185.36,185.33,0.7]
["bitfinex","SOLUSD",1760794649618,0.12,185.36,185.34,0.7]
["bitfinex","SOLUSD",1760794650211,10.99647521,185.36,185.31,0.8]
["bitfinex","SOLUSD",1760794650403,22.88,185.33,185.31,0.8]
["bitfinex","SOLUSD",1760794650598,0.12,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794651017,0.12,185.32,185.31,0.8]
["bitfinex","SOLUSD",1760794651224,0.12,185.36,185.31,0.8]
["bitfinex","SOLUSD",1760794652210,0.12,185.37,185.31,0.8]
["bitfinex","SOLUSD",1760794652720,23.0,185.37,185.31,0.8]
["bitfinex","SOLUSD",1760794653413,0.12,185.37,185.31,0.8]
["bitfinex","SOLUSD",1760794654225,0.12,185.38,185.31,6.1963598]
["bitfinex","SOLUSD",1760794654424,0.12,185.38,185.32,0.7]
["bitfinex","SOLUSD",1760794654608,0.12,185.44,185.32,0.7]
["bitfinex","SOLUSD",1760794655025,22.88,185.43,185.32,0.7]
["bitfinex","SOLUSD",1760794655206,0.12,185.42,185.34,10.87647521]
["bitfinex","SOLUSD",1760794655410,0.12,185.46,185.35,0.7]
["bitfinex","SOLUSD",1760794655631,22.88,185.44,185.35,1.23951982]
["bitfinex","SOLUSD",1760794655818,0.12,185.43,185.36,0.7]
["bitfinex","SOLUSD",1760794656014,0.12,185.47,185.37,11.41593682]
["bitfinex","SOLUSD",1760794656337,0.12,185.5,185.39,10.87647521]
["bitfinex","SOLUSD",1760794656500,0.12,185.53,185.41,10.87647521]
["bitfinex","SOLUSD",1760794656704,0.12,185.53,185.42,0.7]
["bitfinex","SOLUSD",1760794656912,0.12,185.53,185.43,10.87647521]
["bitfinex","SOLUSD",1760794657123,22.88,185.52,185.44,0.7]
["bitfinex","SOLUSD",1760794657325,22.88,185.5,185.44,0.7]
["bitfinex","SOLUSD",1760794657527,22.88,185.48,185.41,0.7]
["bitfinex","SOLUSD",1760794657705,0.12,185.47,185.41,0.7]
["bitfinex","SOLUSD",1760794657908,0.83,185.47,185.36,0.53949072]
["bitfinex","SOLUSD",1760794658111,0.83,185.47,185.39,0.7]
["bitfinex","SOLUSD",1760794658704,22.88,185.43,185.36,0.7]
["bitfinex","SOLUSD",1760794658908,0.12,185.42,185.36,0.7]
["bitfinex","SOLUSD",1760794659124,23.0,185.42,185.36,0.7]
["bitfinex","SOLUSD",1760794659723,22.88,185.4,185.36,0.7]
["bitfinex","SOLUSD",1760794660035,0.12,185.39,185.36,0.7]
["bitfinex","SOLUSD",1760794660234,0.12,185.39,185.37,0.7]
["bitfinex","SOLUSD",1760794660407,0.12,185.42,185.37,0.7]
["bitfinex","SOLUSD",1760794660614,0.12,185.42,185.38,0.7]
["bitfinex","SOLUSD",1760794660813,0.12,185.42,185.31,6.03597148]
["bitfinex","SOLUSD",1760794660814,0.12,185.42,185.39,0.7]
["bitfinex","SOLUSD",1760794661311,0.12,185.42,185.4,0.7]
["bitfinex","SOLUSD",1760794661541,0.12,185.43,185.4,0.7]
["bitfinex","SOLUSD",1760794661840,0.12,185.43,185.41,0.7]
["bitfinex","SOLUSD",1760794662202,0.12,185.43,185.35,5.93466841]
["bitfinex","SOLUSD",1760794662417,0.12,185.44,185.42,0.7]
["bitfinex","SOLUSD",1760794662618,0.71,185.44,185.37,0.7]
["bitfinex","SOLUSD",1760794662906,0.12,185.43,185.37,0.7]
["bitfinex","SOLUSD",1760794663723,0.12,185.45,185.37,0.7]
["bitfinex","SOLUSD",1760794664113,23.0,185.45,185.37,0.7]
["bitfinex","SOLUSD",1760794664515,0.12,185.45,185.37,0.7]
["bitfinex","SOLUSD",1760794664820,22.88,185.43,185.37,0.7]
["bitfinex","SOLUSD",1760794665017,0.12,185.42,185.37,0.7]
["bitfinex","SOLUSD",1760794665323,22.88,185.44,185.37,0.7]
["bitfinex","SOLUSD",1760794665504,0.12,185.48,185.38,11.41590772]
["bitfinex","SOLUSD",1760794665710,0.12,185.52,185.4,10.87647521]
["bitfinex","SOLUSD",1760794665934,0.12,185.52,185.42,10.87647521]
["bitfinex","SOLUSD",1760794666232,22.88,185.51,185.42,10.87647521]
["bitfinex","SOLUSD",1760794666413,0.12,185.5,185.43,0.7]
["bitfinex","SOLUSD",1760794666813,0.12,185.5,185.44,10.87647521]
["bitfinex","SOLUSD",1760794667016,0.12,185.5,185.45,0.7]
["bitfinex","SOLUSD",1760794667338,0.12,185.51,185.46,0.7]
["bitfinex","SOLUSD",1760794667528,23.67,185.51,185.46,0.7]
["bitfinex","SOLUSD",1760794667928,23.67,185.51,185.41,10.87647521]
["bitfinex","SOLUSD",1760794668235,23.67,185.51,185.46,0.7]
["bitfinex","SOLUSD",1760794668609,0.12,185.51,185.47,0.7]
["bitfinex","SOLUSD",1760794668814,0.12,185.52,185.47,0.7]
["bitfinex","SOLUSD",1760794669015,0.12,185.52,185.42,5.9323458]
["bitfinex","SOLUSD",1760794669016,0.79,185.52,185.42,5.9323458]
["bitfinex","SOLUSD",1760794669235,0.79,185.52,185.43,0.7]
["bitfinex","SOLUSD",1760794669723,23.67,185.52,185.43,0.7]
["bitfinex","SOLUSD",1760794670320,23.0,185.52,185.43,0.7]
["bitfinex","SOLUSD",1760794670524,23.0,185.52,185.43,6.09285019]
["bitfinex","SOLUSD",1760794670831,23.67,185.52,185.44,0.7]
["bitfinex","SOLUSD",1760794671719,23.0,185.52,185.44,0.7]
["bitfinex","SOLUSD",1760794672112,2.81971012,185.53,185.45,11.41570411]
["bitfinex","SOLUSD",1760794672113,25.69971012,185.53,185.45,11.41570411]
["bitfinex","SOLUSD",1760794672312,0.12,185.55,185.46,0.7]
["bitfinex","SOLUSD",1760794672532,0.12,185.55,185.46,24.0917221]
["bitfinex","SOLUSD",1760794672713,0.12,185.55,185.47,0.7]
["bitfinex","SOLUSD",1760794673414,23.0,185.55,185.47,0.7]
["bitfinex","SOLUSD",1760794673835,0.12,185.55,185.47,19.23917075]
["bitfinex","SOLUSD",1760794674043,0.67,185.54,185.47,18.0]
["bitfinex","SOLUSD",1760794674229,0.12,185.53,185.47,18.0]
["bitfinex","SOLUSD",1760794674544,0.67,185.52,185.47,18.0]
["bitfinex","SOLUSD",1760794674714,0.79,185.51,185.44,0.7]
["bitfinex","SOLUSD",1760794674911,0.79,185.51,185.44,18.7]
["bitfinex","SOLUSD",1760794675733,0.12,185.51,185.45,11.57647521]
["bitfinex","SOLUSD",1760794675944,0.12,185.53,185.46,0.7]
["bitfinex","SOLUSD",1760794676119,0.67,185.52,185.46,0.7]
["bitfinex","SOLUSD",1760794676311,0.12,185.51,185.46,0.7]
["bitfinex","SOLUSD",1760794676517,0.67,185.5,185.44,18.0]
["bitfinex","SOLUSD",1760794676742,0.12,185.49,185.45,0.7]
["bitfinex","SOLUSD",1760794676947,0.12,185.52,185.45,12.11570411]
["bitfinex","SOLUSD",1760794677123,0.12,185.55,185.46,11.57647521]
["bitfinex","SOLUSD",1760794677437,0.12,185.55,185.48,10.87647521]
["bitfinex","SOLUSD",1760794677621,0.12,185.57,185.48,10.87647521]
["bitfinex","SOLUSD",1760794677816,0.12,185.57,185.5,10.87647521]
["bitfinex","SOLUSD",1760794678346,22.88,185.6,185.51,0.7]
["bitfinex","SOLUSD",1760794678533,0.12,185.59,185.52,10.87647521]
["bitfinex","SOLUSD",1760794678731,0.12,185.61,185.53,0.7]
["bitfinex","SOLUSD",1760794679050,0.12,185.61,185.54,10.87647521]
["bitfinex","SOLUSD",1760794679340,2.81854076,185.62,185.55,1.23893829]
["bitfinex","SOLUSD",1760794679646,0.12,185.64,185.56,0.7]
["bitfinex","SOLUSD",1760794679950,3.60787773,185.67,185.56,0.7]
["bitfinex","SOLUSD",1760794680125,26.48787773,185.67,185.56,0.7]
["bitfinex","SOLUSD",1760794680328,22.88,185.66,185.56,1.23890924]
["bitfinex","SOLUSD",1760794680528,0.12,185.65,185.58,10.87647521]
["bitfinex","SOLUSD",1760794680821,23.0,185.65,185.59,0.7]
["bitfinex","SOLUSD",1760794681038,0.12,185.65,185.59,0.7]
["bitfinex","SOLUSD",1760794681423,2.81787773,185.67,185.59,0.7]
["bitfinex","SOLUSD",1760794681620,0.79,185.69,185.6,0.5387931]
["bitfinex","SOLUSD",1760794681823,0.12,185.69,185.61,0.7]
["bitfinex","SOLUSD",1760794682041,23.0,185.69,185.62,0.53873505]
["bitfinex","SOLUSD",1760794682245,23.0,185.69,185.63,0.7]
["bitfinex","SOLUSD",1760794682736,0.12,185.71,185.64,0.538677]
["bitfinex","SOLUSD",1760794682948,0.12,185.74,185.65,0.7]
["bitfinex","SOLUSD",1760794683116,22.88,185.73,185.65,0.7]
["bitfinex","SOLUSD",1760794683319,0.87,185.75,185.65,0.7]
["bitfinex","SOLUSD",1760794683320,0.12,185.72,185.65,0.7]
["bitfinex","SOLUSD",1760794683520,0.12,185.74,185.65,0.7]
["bitfinex","SOLUSD",1760794683743,0.79,185.74,185.65,0.7]
["bitfinex","SOLUSD",1760794683950,0.12,185.74,185.65,0.7]
["bitfinex","SOLUSD",1760794684451,22.88,185.73,185.65,0.7]
["bitfinex","SOLUSD",1760794684633,0.12,185.72,185.65,0.7]
["bitfinex","SOLUSD",1760794684831,22.88,185.73,185.66,11.41509419]
["bitfinex","SOLUSD",1760794685147,0.2,185.75,185.68,10.87647521]
["bitfinex","SOLUSD",1760794685329,0.2,185.75,185.69,1.23853196]
["bitfinex","SOLUSD",1760794685521,0.2,185.75,185.7,0.66]
["bitfinex","SOLUSD",1760794685721,0.2,185.75,185.71,0.53847396]
["bitfinex","SOLUSD",1760794686253,0.2,185.75,185.72,0.66]
["bitfinex","SOLUSD",1760794686443,0.2,185.75,185.69,0.66]
["bitfinex","SOLUSD",1760794687019,0.2,185.75,185.7,11.41497817]
["bitfinex","SOLUSD",1760794687363,0.2,185.75,185.71,0.66]
["bitfinex","SOLUSD",1760794687544,0.2,185.75,185.72,0.66]
["bitfinex","SOLUSD",1760794687742,0.2,185.75,185.73,0.66]
["bitfinex","SOLUSD",1760794687925,0.2,185.75,185.74,0.66]
["bitfinex","SOLUSD",1760794688845,0.2,185.75,185.7,11.41497817]
["bitfinex","SOLUSD",1760794689037,0.2,185.75,185.71,0.66]
["bitfinex","SOLUSD",1760794689344,0.2,185.75,185.72,0.66]
["bitfinex","SOLUSD",1760794689546,0.2,185.75,185.73,0.66]
["bitfinex","SOLUSD",1760794691552,0.2,185.75,185.74,11.53647521]
["bitfinex","SOLUSD",1760794692848,0.2,185.75,185.74,0.66]
["bitfinex","SOLUSD",1760794693637,0.2,185.75,185.72,10.87647521]
["bitfinex","SOLUSD",1760794693838,0.2,185.75,185.73,0.67]
["bitfinex","SOLUSD",1760794694231,0.2,185.75,185.68,0.53856096]
["bitfinex","SOLUSD",1760794694430,0.2,185.75,185.67,34.29494917]
["bitfinex","SOLUSD",1760794694431,0.87,185.75,185.7,10.87647521]
["bitfinex","SOLUSD",1760794694645,0.2,185.75,185.71,0.67]
["bitfinex","SOLUSD",1760794695145,0.2,185.75,185.67,0.53858997]
["bitfinex","SOLUSD",1760794695324,0.2,185.75,185.69,10.87647521]
["bitfinex","SOLUSD",1760794695733,0.12,185.74,185.69,11.54647521]
["bitfinex","SOLUSD",1760794696046,0.67,185.74,185.69,11.54647521]
["bitfinex","SOLUSD",1760794696551,23.2,185.75,185.7,0.67]
["bitfinex","SOLUSD",1760794696746,0.67,185.74,185.68,11.54647521]
["bitfinex","SOLUSD",1760794697043,0.79,185.73,185.66,10.87647521]
["bitfinex","SOLUSD",1760794697235,22.88,185.72,185.66,10.87647521]
["bitfinex","SOLUSD",1760794697430,0.12,185.71,185.65,0.67]
["bitfinex","SOLUSD",1760794697962,0.12,185.71,185.62,11.54647521]
["bitfinex","SOLUSD",1760794697963,0.67,185.7,185.62,11.54647521]
["bitfinex","SOLUSD",1760794698122,0.79,185.69,185.59,1.20882213]
["bitfinex","SOLUSD",1760794698328,0.67,185.68,185.55,5.38938291]
["bitfinex","SOLUSD",1760794698524,0.12,185.7,185.61,10.87647521]
["bitfinex","SOLUSD",1760794698744,22.88,185.72,185.62,1.20873505]
["bitfinex","SOLUSD",1760794698939,0.12,185.71,185.64,10.87647521]
["bitfinex","SOLUSD",1760794699137,0.67,185.7,185.64,0.67]
["bitfinex","SOLUSD",1760794699432,0.12,185.69,185.64,0.67]
["bitfinex","SOLUSD",1760794699631,0.79,185.69,185.64,0.67]
["bitfinex","SOLUSD",1760794700446,23.67,185.69,185.64,0.67]
["bitfinex","SOLUSD",1760794700644,22.88,185.69,185.65,0.67]
["bitfinex","SOLUSD",1760794700846,0.32,185.75,185.66,0.67]
["bitfinex","SOLUSD",1760794701034,22.88,185.71,185.66,0.67]
["bitfinex","SOLUSD",1760794701352,22.88,185.71,185.67,0.67]
["bitfinex","SOLUSD",1760794701551,0.12,185.74,185.68,0.67]
["bitfinex","SOLUSD",1760794702538,0.12,185.74,185.65,0.67]
["bitfinex","SOLUSD",1760794702539,0.67,185.73,185.65,0.67]
["bitfinex","SOLUSD",1760794702745,23.0,185.72,185.65,0.67]
["bitfinex","SOLUSD",1760794702944,0.67,185.71,185.65,0.67]
["bitfinex","SOLUSD",1760794703655,0.12,185.7,185.65,0.67]
["bitfinex","SOLUSD",1760794703846,0.79,185.7,185.65,0.67]
["bitfinex","SOLUSD",1760794704044,0.12,185.71,185.66,0.67]
["bitfinex","SOLUSD",1760794704650,23.0,185.71,185.66,0.67]
["bitfinex","SOLUSD",1760794704857,23.67,185.71,185.66,0.67]
["bitfinex","SOLUSD",1760794705144,0.12,185.73,185.67,0.67]
["bitfinex","SOLUSD",1760794705354,23.0,185.73,185.67,0.67]
["bitfinex","SOLUSD",1760794705559,23.67,185.73,185.67,0.67]
["bitfinex","SOLUSD",1760794706253,0.79,185.73,185.67,0.67]
["bitfinex","SOLUSD",1760794708164,0.2,185.75,185.68,10.87647521]
["bitfinex","SOLUSD",1760794708346,0.2,185.75,185.7,10.87647521]
["bitfinex","SOLUSD",1760794708754,0.2,185.75,185.71,0.67]
["bitfinex","SOLUSD",1760794708952,0.2,185.75,185.72,0.67]
["bitfinex","SOLUSD",1760794709156,0.87,185.75,185.69,0.67]
["bitfinex","SOLUSD",1760794709884,0.2,185.75,185.7,10.87647521]
["bitfinex","SOLUSD",1760794710069,0.2,185.75,185.71,0.67]
["bitfinex","SOLUSD",1760794710652,0.79,185.74,185.68,10.87647521]
["bitfinex","SOLUSD",1760794710856,0.79,185.74,185.68,11.54647521]
["bitfinex","SOLUSD",1760794711058,23.08,185.75,185.7,10.87647521]
["bitfinex","SOLUSD",1760794711242,0.2,185.75,185.71,0.67]
["bitfinex","SOLUSD",1760794711563,0.2,185.75,185.72,0.67]
["bitfinex","SOLUSD",1760794715553,0.2,185.75,185.73,0.67]
["bitfinex","SOLUSD",1760794715754,0.2,185.75,185.74,0.67]
["bitfinex","SOLUSD",1760794716259,0.87,185.75,185.71,10.87647521]
["bitfinex","SOLUSD",1760794716583,0.87,185.75,185.71,0.67]
["bitfinex","SOLUSD",1760794716955,0.2,185.75,185.71,0.67]
["bitfinex","SOLUSD",1760794717156,0.2,185.75,185.72,0.67]
["bitfinex","SOLUSD",1760794717652,0.2,185.75,185.69,16.26176578]
["bitfinex","SOLUSD",1760794717857,0.2,185.75,185.7,0.67]
["bitfinex","SOLUSD",1760794718073,0.2,185.75,185.71,0.67]
["bitfinex","SOLUSD",1760794718267,0.2,185.75,185.69,16.80029774]
["bitfinex","SOLUSD",1760794718484,0.2,185.75,185.72,0.67]
["bitfinex","SOLUSD",1760794718993,0.2,185.75,185.69,11.41500717]
["bitfinex","SOLUSD",1760794719183,0.67,185.74,185.69,11.54647521]
["bitfinex","SOLUSD",1760794719494,0.79,185.73,185.67,10.87647521]
["bitfinex","SOLUSD",1760794719871,23.55,185.72,185.66,0.67]
["bitfinex","SOLUSD",1760794720653,0.12,185.71,185.66,0.67]
["bitfinex","SOLUSD",1760794720860,22.88,185.72,185.66,0.67]
["bitfinex","SOLUSD",1760794721059,23.0,185.72,185.66,0.67]
["bitfinex","SOLUSD",1760794721272,23.67,185.72,185.66,0.67]
["bitfinex","SOLUSD",1760794722099,0.12,185.74,185.67,10.87647521]
["bitfinex","SOLUSD",1760794722267,0.2,185.75,185.68,0.67]
["bitfinex","SOLUSD",1760794722268,0.32,185.75,185.68,0.67]
["bitfinex","SOLUSD",1760794722961,23.2,185.75,185.68,0.67]
["bitfinex","SOLUSD",1760794724092,0.65,185.74,185.68,0.67]
["bitfinex","SOLUSD",1760794724296,0.65,185.74,185.66,10.87647521]
["bitfinex","SOLUSD",1760794724297,23.0,185.73,185.66,10.87647521]
["bitfinex","SOLUSD",1760794724595,0.65,185.72,185.66,10.87647521]
["bitfinex","SOLUSD",1760794725665,0.65,185.72,185.66,11.56647521]
["bitfinex","SOLUSD",1760794726193,0.12,185.71,185.66,11.56647521]
["bitfinex","SOLUSD",1760794726396,0.77,185.71,185.66,11.56647521]
["bitfinex","SOLUSD",1760794726765,0.77,185.71,185.66,0.69]
["bitfinex","SOLUSD",1760794727165,0.65,185.71,185.66,0.69]
["bitfinex","SOLUSD",1760794727399,0.65,185.7,185.66,0.69]
["bitfinex","SOLUSD",1760794728582,0.65,185.69,185.62,16.95360614]
["bitfinex","SOLUSD",1760794728787,0.65,185.69,185.64,10.87647521]
["bitfinex","SOLUSD",1760794728986,0.65,185.69,185.61,0.53876407]
["bitfinex","SOLUSD",1760794728987,0.12,185.68,185.61,11.41523928]
["bitfinex","SOLUSD",1760794729180,0.12,185.68,185.61,0.69]
["bitfinex","SOLUSD",1760794729487,0.12,185.68,185.58,0.53885116]
["bitfinex","SOLUSD",1760794729488,0.65,185.67,185.58,0.69]
["bitfinex","SOLUSD",1760794729679,0.12,185.66,185.58,0.69]
["bitfinex","SOLUSD",1760794729873,0.65,185.65,185.56,0.69]
["bitfinex","SOLUSD",1760794730196,0.12,185.64,185.56,0.69]
["bitfinex","SOLUSD",1760794730394,0.65,185.63,185.56,0.69]
["bitfinex","SOLUSD",1760794730601,22.88,185.62,185.54,0.69]
["bitfinex","SOLUSD",1760794730899,23.65,185.61,185.54,0.69]
["bitfinex","SOLUSD",1760794731070,22.88,185.6,185.54,0.69]
["bitfinex","SOLUSD",1760794731267,0.12,185.59,185.51,0.69]
["bitfinex","SOLUSD",1760794731468,0.65,185.58,185.51,0.69]
["bitfinex","SOLUSD",1760794731669,0.12,185.57,185.51,0.69]
["bitfinex","SOLUSD",1760794731884,0.65,185.56,185.51,0.69]
["bitfinex","SOLUSD",1760794732791,0.65,185.55,185.49,11.56647521]
["bitfinex","SOLUSD",1760794733088,0.65,185.57,185.5,0.69]
["bitfinex","SOLUSD",1760794733287,22.88,185.55,185.48,0.69]
["bitfinex","SOLUSD",1760794733494,0.12,185.54,185.48,0.69]
["bitfinex","SOLUSD",1760794734368,0.12,185.55,185.48,0.69]
["bitfinex","SOLUSD",1760794734600,0.65,185.54,185.48,0.69]
["bitfinex","SOLUSD",1760794734885,0.12,185.53,185.48,0.69]
["bitfinex","SOLUSD",1760794735092,0.77,185.53,185.48,0.69]
["bitfinex","SOLUSD",1760794735668,0.12,185.53,185.49,0.69]
["bitfinex","SOLUSD",1760794735869,23.53,185.55,185.5,0.69]
["bitfinex","SOLUSD",1760794736375,0.65,185.55,185.5,0.69]
["bitfinex","SOLUSD",1760794736896,0.65,185.54,185.49,10.87647521]
["bitfinex","SOLUSD",1760794737076,0.65,185.53,185.47,0.69]
["bitfinex","SOLUSD",1760794737777,0.65,185.55,185.47,0.69]
["bitfinex","SOLUSD",1760794738789,0.65,185.55,185.47,6.08167226]
["bitfinex","SOLUSD",1760794738967,0.65,185.54,185.47,6.08167226]
["bitfinex","SOLUSD",1760794739178,0.77,185.53,185.44,18.69]
["bitfinex","SOLUSD",1760794739380,0.65,185.52,185.44,0.69]
["bitfinex","SOLUSD",1760794739691,0.12,185.51,185.44,0.69]
["bitfinex","SOLUSD",1760794739918,0.12,185.51,185.45,10.87647521]
["bitfinex","SOLUSD",1760794740091,0.12,185.51,185.45,11.56647521]
["bitfinex","SOLUSD",1760794740784,0.77,185.51,185.45,11.56647521]
["bitfinex","SOLUSD",1760794740987,23.65,185.51,185.45,11.56647521]
["bitfinex","SOLUSD",1760794741182,22.88,185.49,185.42,18.69]
["bitfinex","SOLUSD",1760794741490,0.77,185.48,185.4,0.69]
["bitfinex","SOLUSD",1760794741697,0.77,185.48,185.38,0.69]
["bitfinex","SOLUSD",1760794741890,0.65,185.47,185.38,0.69]
["bitfinex","SOLUSD",1760794742094,0.12,185.46,185.38,0.69]
["bitfinex","SOLUSD",1760794742408,23.53,185.49,185.38,0.69]
["bitfinex","SOLUSD",1760794742409,0.12,185.48,185.38,0.69]
["bitfinex","SOLUSD",1760794742578,0.65,185.47,185.38,0.69]
["bitfinex","SOLUSD",1760794742782,0.12,185.46,185.38,0.69]
["bitfinex","SOLUSD",1760794742990,0.77,185.46,185.38,0.69]
["bitfinex","SOLUSD",1760794744295,22.88,185.43,185.38,0.69]
["bitfinex","SOLUSD",1760794744477,0.77,185.42,185.35,0.69]
["bitfinex","SOLUSD",1760794744676,0.77,185.42,185.33,0.69]
["bitfinex","SOLUSD",1760794745080,0.77,185.42,185.33,6.62532605]
["bitfinex","SOLUSD",1760794745282,0.77,185.42,185.34,11.56647521]
["bitfinex","SOLUSD",1760794745483,0.12,185.42,185.35,0.72]
["bitfinex","SOLUSD",1760794745791,22.88,185.4,185.31,0.1]
["bitfinex","SOLUSD",1760794745992,0.12,185.39,185.31,0.1]
["bitfinex","SOLUSD",1760794746191,0.68,185.38,185.31,0.1]
["bitfinex","SOLUSD",1760794746389,0.12,185.37,185.32,0.72]
["bitfinex","SOLUSD",1760794746590,0.12,185.37,185.33,0.72]
["bitfinex","SOLUSD",1760794747182,0.68,185.36,185.31,0.1]
["bitfinex","SOLUSD",1760794747381,0.12,185.35,185.31,0.1]
["bitfinex","SOLUSD",1760794747595,0.68,185.35,185.31,0.1]
["bitfinex","SOLUSD",1760794747785,0.12,185.34,185.31,0.1]
["bitfinex","SOLUSD",1760794747988,0.8,185.37,185.31,0.1]
["bitfinex","SOLUSD",1760794748989,23.68,185.37,185.31,0.1]
["bitfinex","SOLUSD",1760794749283,0.8,185.37,185.31,0.1]
["bitfinex","SOLUSD",1760794749496,29.07462729,185.37,185.31,0.1]
["bitfinex","SOLUSD",1760794751604,0.8,185.37,185.31,0.1]
["bitfinex","SOLUSD",1760794751800,23.68,185.37,185.31,0.1]
["bitfinex","SOLUSD",1760794752413,0.8,185.37,185.31,0.1]
["bitfinex","SOLUSD",1760794752906,23.68,185.37,185.31,0.1]
["bitfinex","SOLUSD",1760794753094,22.88,185.36,185.31,0.1]
["bitfinex","SOLUSD",1760794753289,0.12,185.35,185.31,0.1]
["bitfinex","SOLUSD",1760794753695,0.72,185.34,185.31,0.1]
["bitfinex","SOLUSD",1760794754008,0.84,185.33,185.31,0.1]
["bitfinex","SOLUSD",1760794754390,0.72,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794754703,0.12,185.33,185.31,0.1]
["bitfinex","SOLUSD",1760794754901,0.72,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794755199,0.12,185.34,185.31,0.1]
["bitfinex","SOLUSD",1760794755405,0.72,185.33,185.31,0.1]
["bitfinex","SOLUSD",1760794755593,0.84,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794756008,23.72,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794756208,0.84,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794756595,0.12,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794756799,0.72,185.34,185.31,0.1]
["bitfinex","SOLUSD",1760794756800,0.12,185.33,185.31,0.1]
["bitfinex","SOLUSD",1760794757907,0.72,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794758098,0.84,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794758992,0.12,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794759198,0.12,185.34,185.31,0.1]
["bitfinex","SOLUSD",1760794759514,0.84,185.34,185.31,0.1]
["bitfinex","SOLUSD",1760794760394,0.72,185.33,185.31,0.1]
["bitfinex","SOLUSD",1760794760608,0.12,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794760916,0.84,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794762400,9.29920134,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794763003,0.12,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794763214,8.45920134,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794764107,0.12,185.33,185.31,0.81]
["bitfinex","SOLUSD",1760794764890,8.45920134,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794765092,9.17920134,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794766995,8.45920134,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794767313,32.05920134,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794768799,31.33920134,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794769006,31.33920134,185.33,185.31,0.81]
["bitfinex","SOLUSD",1760794769213,0.12,185.32,185.31,0.81]
["bitfinex","SOLUSD",1760794769409,8.57920134,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794769805,8.45920134,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794770003,22.88,185.33,185.31,0.81]
["bitfinex","SOLUSD",1760794770212,8.45920134,185.34,185.31,0.81]
["bitfinex","SOLUSD",1760794770410,8.45920134,185.34,185.32,0.71]
["bitfinex","SOLUSD",1760794771001,8.57920134,185.33,185.31,0.1]
["bitfinex","SOLUSD",1760794771304,8.45920134,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794771710,8.57920134,185.33,185.31,0.1]
["bitfinex","SOLUSD",1760794772104,8.45920134,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794772300,22.88,185.34,185.31,0.1]
["bitfinex","SOLUSD",1760794772499,8.45920134,185.32,185.31,0.81]
["bitfinex","SOLUSD",1760794772712,8.45920134,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794773017,9.17920134,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794773330,25.4517482,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794773820,48.3317482,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794774003,25.4517482,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794774724,9.17920134,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794774923,9.29920134,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794775922,31.45920134,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794776621,23.0,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794777628,6.23607165,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794777808,39.99254686,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794778202,64.99254686,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794778623,39.99254686,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794779514,64.99254686,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794780528,81.21254686,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794781819,64.99254686,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794782319,81.21254686,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794782928,84.03608987,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794783103,42.81608987,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794784134,2.94354301,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794784332,0.79,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794784629,23.67,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794785214,23.0,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794785825,34.54647521,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794786328,23.0,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794788943,23.0,185.32,185.31,0.82]
["bitfinex","SOLUSD",1760794789547,0.12,185.32,185.31,0.82]
["bitfinex","SOLUSD",1760794789748,23.0,185.33,185.31,0.82]
["bitfinex","SOLUSD",1760794790229,23.0,185.33,185.31,0.1]
["bitfinex","SOLUSD",1760794790431,23.0,185.33,185.31,0.82]
["bitfinex","SOLUSD",1760794790754,0.67,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794790932,28.56941106,185.33,185.31,0.82]
["bitfinex","SOLUSD",1760794791137,22.88,185.32,185.31,0.82]
["bitfinex","SOLUSD",1760794791330,22.88,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794791959,0.67,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794792144,18.50578715,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794792649,23.0,185.33,185.31,0.1]
["bitfinex","SOLUSD",1760794792833,23.0,185.33,185.31,0.82]
["bitfinex","SOLUSD",1760794793837,23.0,185.33,185.32,0.72]
["bitfinex","SOLUSD",1760794795363,23.0,185.33,185.31,0.1]
["bitfinex","SOLUSD",1760794797360,23.67,185.33,185.31,0.1]
["bitfinex","SOLUSD",1760794798041,23.0,185.33,185.31,0.1]
["bitfinex","SOLUSD",1760794798959,23.0,185.33,185.31,0.82]
["bitfinex","SOLUSD",1760794799647,23.0,185.33,185.32,0.72]
["bitfinex","SOLUSD",1760794800858,23.0,185.33,185.31,0.1]
["bitfinex","SOLUSD",1760794801051,23.67,185.33,185.31,0.1]
["bitfinex","SOLUSD",1760794801644,23.0,185.33,185.31,0.1]
["bitfinex","SOLUSD",1760794801951,23.0,185.33,185.31,0.82]
["bitfinex","SOLUSD",1760794802156,23.0,185.33,185.31,0.1]
["bitfinex","SOLUSD",1760794802337,0.67,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794802846,28.56941106,185.33,185.31,0.1]
["bitfinex","SOLUSD",1760794804271,23.0,185.33,185.31,0.82]
["bitfinex","SOLUSD",1760794805042,0.12,185.37,185.32,0.72]
["bitfinex","SOLUSD",1760794805345,0.12,185.37,185.33,0.72]
["bitfinex","SOLUSD",1760794805676,22.88,185.35,185.33,0.72]
["bitfinex","SOLUSD",1760794805854,0.12,185.34,185.31,0.1]
["bitfinex","SOLUSD",1760794806058,22.88,185.35,185.31,0.1]
["bitfinex","SOLUSD",1760794806250,0.12,185.34,185.31,0.1]
["bitfinex","SOLUSD",1760794806460,0.12,185.37,185.32,0.69]
["bitfinex","SOLUSD",1760794806663,22.88,185.35,185.33,0.69]
["bitfinex","SOLUSD",1760794806863,0.12,185.34,185.33,0.69]
["bitfinex","SOLUSD",1760794807365,22.88,185.35,185.33,0.69]
["bitfinex","SOLUSD",1760794807678,0.12,185.34,185.33,0.69]
["bitfinex","SOLUSD",1760794808047,22.88,185.35,185.33,0.69]
["bitfinex","SOLUSD",1760794808248,0.12,185.37,185.33,0.69]
["bitfinex","SOLUSD",1760794808974,23.57,185.36,185.31,0.79]
["bitfinex","SOLUSD",1760794809152,0.12,185.35,185.31,0.79]
["bitfinex","SOLUSD",1760794809476,22.88,185.34,185.31,0.1]
["bitfinex","SOLUSD",1760794809679,0.12,185.33,185.31,0.1]
["bitfinex","SOLUSD",1760794809987,34.44647521,185.32,185.31,0.1]
["bitfinex","SOLUSD",1760794810474,10.87647521,185.29,185.28,0.1]
["bitfinex","SOLUSD",1760794810662,33.87647521,185.29,185.28,0.1]
["bitfinex","SOLUSD",1760794810869,11.68647521,185.29,185.28,0.1]
["bitfinex","SOLUSD",1760794811863,23.69,185.29,185.28,0.1]
["bitfinex","SOLUSD",1760794812263,23.0,185.29,185.28,0.1]
["bitfinex","SOLUSD",1760794813276,22.88,185.29,185.28,0.82]
["bitfinex","SOLUSD",1760794813480,0.12,185.31,185.28,0.82]
["bitfinex","SOLUSD",1760794813679,22.88,185.31,185.28,0.1]
["bitfinex","SOLUSD",1760794813992,0.12,185.3,185.29,0.72]
["bitfinex","SOLUSD",1760794814365,22.88,185.31,185.29,0.72]
["bitfinex","SOLUSD",1760794814584,0.12,185.3,185.28,0.1]
["bitfinex","SOLUSD",1760794814776,0.12,185.3,185.29,0.72]
["bitfinex","SOLUSD",1760794815277,0.12,185.33,185.29,0.72]
["bitfinex","SOLUSD",1760794815475,0.12,185.36,185.29,1.25969453]
["bitfinex","SOLUSD",1760794815801,5.51388665,185.4,185.3,0.72]
["bitfinex","SOLUSD",1760794815966,22.88,185.37,185.3,0.72]
["bitfinex","SOLUSD",1760794816166,0.12,185.36,185.3,0.72]
["bitfinex","SOLUSD",1760794816494,0.12,185.39,185.3,0.72]
["bitfinex","SOLUSD",1760794816675,0.12,185.39,185.31,0.53963628]
["bitfinex","SOLUSD",1760794817189,22.88,185.4,185.32,0.72]
["bitfinex","SOLUSD",1760794817400,0.12,185.39,185.32,0.72]
["bitfinex","SOLUSD",1760794817768,0.12,185.4,185.33,0.53957804]
["bitfinex","SOLUSD",1760794818078,0.12,185.4,185.34,0.72]
["bitfinex","SOLUSD",1760794818471,22.88,185.42,185.34,0.72]
["bitfinex","SOLUSD",1760794818671,0.12,185.41,185.34,0.72]
["bitfinex","SOLUSD",1760794818980,0.12,185.41,185.34,6.11540668]
["bitfinex","SOLUSD",1760794819179,0.12,185.41,185.35,0.72]
["bitfinex","SOLUSD",1760794819867,22.88,185.38,185.29,0.72]
["bitfinex","SOLUSD",1760794820073,0.12,185.37,185.29,0.72]
["bitfinex","SOLUSD",1760794820793,0.12,185.37,185.3,0.5396654]
["bitfinex","SOLUSD",1760794821164,0.12,185.37,185.31,0.72]
["bitfinex","SOLUSD",1760794821371,0.12,185.41,185.31,0.72]
["bitfinex","SOLUSD",1760794821690,22.88,185.4,185.31,0.72]
["bitfinex","SOLUSD",1760794821866,0.12,185.39,185.31,0.72]
["bitfinex","SOLUSD",1760794823796,0.12,185.39,185.31,24.11625888]
["bitfinex","SOLUSD",1760794824087,0.12,185.4,185.32,0.72]
["bitfinex","SOLUSD",1760794826289,23.56,185.41,185.33,10.87647521]
["bitfinex","SOLUSD",1760794826290,0.12,185.41,185.33,10.87647521]
["bitfinex","SOLUSD",1760794826489,0.12,185.41,185.34,1.25954893]
["bitfinex","SOLUSD",1760794826787,22.88,185.43,185.35,0.72]
["bitfinex","SOLUSD",1760794826970,23.0,185.42,185.35,0.72]
["bitfinex","SOLUSD",1760794827395,22.88,185.41,185.35,0.72]
["bitfinex","SOLUSD",1760794827569,0.12,185.4,185.35,0.72]
["bitfinex","SOLUSD",1760794827765,23.56,185.39,185.32,18.72]
["bitfinex","SOLUSD",1760794827970,0.12,185.38,185.33,0.72]
["bitfinex","SOLUSD",1760794828270,0.12,185.38,185.34,0.72]
["bitfinex","SOLUSD",1760794829073,0.8,185.38,185.32,0.72]
["bitfinex","SOLUSD",1760794829269,0.12,185.38,185.32,0.72]
["bitfinex","SOLUSD",1760794830494,0.12,185.39,185.32,0.72]
["bitfinex","SOLUSD",1760794831395,0.8,185.4,185.32,0.72]
["bitfinex","SOLUSD",1760794832609,0.12,185.4,185.32,0.72]
["bitfinex","SOLUSD",1760794832894,0.68,185.4,185.32,0.72]
["bitfinex","SOLUSD",1760794833086,0.12,185.39,185.32,0.72]
["bitfinex","SOLUSD",1760794833279,0.68,185.38,185.32,0.72]
["bitfinex","SOLUSD",1760794833476,0.12,185.37,185.32,0.72]
["bitfinex","SOLUSD",1760794833700,23.0,185.37,185.32,0.72]
["bitfinex","SOLUSD",1760794834174,0.68,185.36,185.3,0.72]
["bitfinex","SOLUSD",1760794834378,0.12,185.35,185.3,0.72]
["bitfinex","SOLUSD",1760794834601,0.12,185.35,185.29,18.0]
["bitfinex","SOLUSD",1760794834602,0.12,185.35,185.31,0.72]
["bitfinex","SOLUSD",1760794834806,0.12,185.35,185.29,18.0]
["bitfinex","SOLUSD",1760794834979,0.12,185.35,185.32,0.72]
["bitfinex","SOLUSD",1760794835506,0.12,185.35,185.29,18.0]
["bitfinex","SOLUSD",1760794835795,0.12,185.36,185.32,0.72]
["bitfinex","SOLUSD",1760794835988,0.12,185.36,185.33,0.72]
["bitfinex","SOLUSD",1760794836605,23.0,185.38,185.34,0.72]
["bitfinex","SOLUSD",1760794837077,0.12,185.38,185.35,0.72]
["bitfinex","SOLUSD",1760794837882,0.12,185.41,185.36,0.72]
["bitfinex","SOLUSD",1760794838085,0.68,185.4,185.34,0.72]
["bitfinex","SOLUSD",1760794838405,22.88,185.38,185.32,0.72]
["bitfinex","SOLUSD",1760794838579,0.12,185.37,185.32,18.72]
["bitfinex","SOLUSD",1760794838887,22.88,185.39,185.33,0.72]
["bitfinex","SOLUSD",1760794839083,0.12,185.37,185.33,0.72]
["bitfinex","SOLUSD",1760794839504,0.12,185.37,185.29,0.72]
["bitfinex","SOLUSD",1760794839505,0.68,185.36,185.29,0.72]
["bitfinex","SOLUSD",1760794839811,0.12,185.35,185.29,0.72]
["bitfinex","SOLUSD",1760794840722,22.88,185.37,185.29,6.116866]
["bitfinex","SOLUSD",1760794841013,0.12,185.36,185.3,0.72]
["bitfinex","SOLUSD",1760794841817,23.0,185.36,185.3,0.72]
["bitfinex","SOLUSD",1760794842024,0.12,185.36,185.3,0.72]
["bitfinex","SOLUSD",1760794842604,0.8,185.36,185.3,0.72]
["bitfinex","SOLUSD",1760794842800,6.19497605,185.36,185.28,18.1]
["bitfinex","SOLUSD",1760794842997,22.88,185.33,185.28,0.1]
["bitfinex","SOLUSD",1760794843328,22.88,185.33,185.29,0.68]
["bitfinex","SOLUSD",1760794843329,0.12,185.32,185.29,0.68]
["bitfinex","SOLUSD",1760794843621,0.12,185.32,185.28,0.1]
["bitfinex","SOLUSD",1760794843820,0.12,185.32,185.29,0.68]
["bitfinex","SOLUSD",1760794845191,0.12,185.32,185.28,0.1]
["bitfinex","SOLUSD",1760794845192,0.12,185.32,185.3,0.68]
["bitfinex","SOLUSD",1760794845913,0.12,185.32,185.28,0.1]
["bitfinex","SOLUSD",1760794846108,0.12,185.35,185.31,0.68]
["bitfinex","SOLUSD",1760794847414,0.12,185.36,185.28,0.1]
["bitfinex","SOLUSD",1760794847717,0.12,185.36,185.31,0.68]
["bitfinex","SOLUSD",1760794847919,0.12,185.36,185.32,0.68]
["bitfinex","SOLUSD",1760794848120,0.81,185.36,185.32,0.68]
["bitfinex","SOLUSD",1760794848612,0.81,185.36,185.3,0.68]
["bitfinex","SOLUSD",1760794849613,23.0,185.36,185.3,0.68]
["bitfinex","SOLUSD",1760794850288,0.12,185.38,185.3,1.2196654]
["bitfinex","SOLUSD",1760794850493,23.0,185.38,185.31,0.68]
["bitfinex","SOLUSD",1760794851025,22.88,185.37,185.31,0.68]
["bitfinex","SOLUSD",1760794851205,0.12,185.36,185.31,0.68]
["bitfinex","SOLUSD",1760794851510,0.12,185.36,185.32,0.68]
["bitfinex","SOLUSD",1760794851818,0.81,185.36,185.3,0.68]
["bitfinex","SOLUSD",1760794853118,0.12,185.36,185.3,0.68]
["bitfinex","SOLUSD",1760794853896,0.12,185.36,185.3,6.07660305]
["bitfinex","SOLUSD",1760794854103,23.0,185.39,185.31,1.21963628]
["bitfinex","SOLUSD",1760794854298,23.0,185.39,185.32,0.68]
["bitfinex","SOLUSD",1760794854520,23.69,185.39,185.32,0.68]
["bitfinex","SOLUSD",1760794855405,23.0,185.39,185.32,24.6156328]
["bitfinex","SOLUSD",1760794855611,0.12,185.39,185.33,0.68]
["bitfinex","SOLUSD",1760794856115,0.81,185.39,185.33,0.68]
["bitfinex","SOLUSD",1760794856808,22.88,185.38,185.33,0.68]
["bitfinex","SOLUSD",1760794857003,0.12,185.37,185.32,18.0]
["bitfinex","SOLUSD",1760794857218,0.69,185.39,185.33,0.68]
["bitfinex","SOLUSD",1760794857527,23.0,185.4,185.33,0.68]
["bitfinex","SOLUSD",1760794857707,23.0,185.4,185.33,18.68]
["bitfinex","SOLUSD",1760794857909,23.0,185.4,185.34,0.68]
["bitfinex","SOLUSD",1760794858222,0.81,185.42,185.34,1.21954893]
["bitfinex","SOLUSD",1760794858517,23.69,185.42,185.35,0.68]
["bitfinex","SOLUSD",1760794861732,0.12,185.44,185.36,11.41596593]
["bitfinex","SOLUSD",1760794862023,23.69,185.45,185.37,0.68]
["bitfinex","SOLUSD",1760794862225,23.69,185.43,185.36,28.87647521]
["bitfinex","SOLUSD",1760794862540,0.69,185.42,185.36,30.09596593]
["bitfinex","SOLUSD",1760794862712,0.69,185.42,185.37,0.68]
["bitfinex","SOLUSD",1760794862911,0.69,185.42,185.38,0.68]
["bitfinex","SOLUSD",1760794863111,0.69,185.42,185.36,30.09596593]
["bitfinex","SOLUSD",1760794863613,0.69,185.42,185.37,0.68]
["bitfinex","SOLUSD",1760794864135,0.81,185.41,185.36,18.0]
["bitfinex","SOLUSD",1760794864329,0.81,185.41,185.36,18.68]
["bitfinex","SOLUSD",1760794864634,0.81,185.41,185.37,0.68]
["bitfinex","SOLUSD",1760794864826,23.57,185.43,185.37,0.68]
["bitfinex","SOLUSD",1760794865133,22.88,185.43,185.37,1.21946161]
["bitfinex","SOLUSD",1760794865343,23.57,185.45,185.37,1.21946161]
["bitfinex","SOLUSD",1760794865517,0.81,185.44,185.37,19.20946161]
["bitfinex","SOLUSD",1760794865835,0.69,185.44,185.38,0.67]
["bitfinex","SOLUSD",1760794866317,0.12,185.47,185.39,0.53940341]
["bitfinex","SOLUSD",1760794866318,23.57,185.46,185.39,0.53940341]
["bitfinex","SOLUSD",1760794866519,0.12,185.47,185.4,0.67]
["bitfinex","SOLUSD",1760794866726,0.69,185.48,185.41,0.53934523]
["bitfinex","SOLUSD",1760794867029,0.81,185.48,185.41,0.53934523]
["bitfinex","SOLUSD",1760794867214,0.81,185.48,185.42,0.67]
["bitfinex","SOLUSD",1760794867839,23.57,185.5,185.43,0.53928706]
["bitfinex","SOLUSD",1760794868038,23.57,185.5,185.44,0.67]
["bitfinex","SOLUSD",1760794868538,0.69,185.5,185.44,0.67]
["bitfinex","SOLUSD",1760794868721,0.12,185.52,185.45,0.5392289]
["bitfinex","SOLUSD",1760794868916,0.12,185.52,185.46,0.67]
["bitfinex","SOLUSD",1760794869132,0.81,185.55,185.47,0.53917075]
["bitfinex","SOLUSD",1760794869316,0.81,185.55,185.46,0.67]
["bitfinex","SOLUSD",1760794870237,22.88,185.54,185.46,0.67]
["bitfinex","SOLUSD",1760794870415,0.81,185.53,185.46,0.67]
["bitfinex","SOLUSD",1760794870822,22.88,185.52,185.44,12.08573319]
["bitfinex","SOLUSD",1760794871031,0.81,185.51,185.44,0.67]
["bitfinex","SOLUSD",1760794871536,0.81,185.51,185.42,1.20931614]
["bitfinex","SOLUSD",1760794871731,0.69,185.5,185.43,0.67]
["bitfinex","SOLUSD",1760794872635,0.12,185.51,185.44,0.53925798]
["bitfinex","SOLUSD",1760794872937,0.69,185.52,185.44,0.53925798]
["bitfinex","SOLUSD",1760794873116,0.81,185.52,185.45,0.67]
["bitfinex","SOLUSD",1760794873625,0.81,185.52,185.45,6.0621873]
["bitfinex","SOLUSD",1760794873938,0.81,185.52,185.46,0.71]
["bitfinex","SOLUSD",1760794874342,0.12,185.52,185.46,0.71]
["bitfinex","SOLUSD",1760794874919,0.12,185.52,185.46,18.71]
["bitfinex","SOLUSD",1760794875123,0.12,185.52,185.47,0.71]
["bitfinex","SOLUSD",1760794875342,22.88,185.53,185.48,0.71]
["bitfinex","SOLUSD",1760794875540,23.58,185.53,185.48,0.71]
["bitfinex","SOLUSD",1760794876043,23.7,185.52,185.46,18.0]
["bitfinex","SOLUSD",1760794876335,23.7,185.52,185.4,0.53937432]
["bitfinex","SOLUSD",1760794876336,23.58,185.51,185.4,0.53937432]
["bitfinex","SOLUSD",1760794876538,0.12,185.5,185.39,18.71]
["bitfinex","SOLUSD",1760794876742,0.7,185.49,185.4,0.71]
["bitfinex","SOLUSD",1760794876922,0.12,185.48,185.4,0.71]
["bitfinex","SOLUSD",1760794877121,0.7,185.47,185.4,0.71]
["bitfinex","SOLUSD",1760794877322,0.12,185.46,185.4,0.71]
["bitfinex","SOLUSD",1760794877623,23.58,185.45,185.38,29.58647521]
["bitfinex","SOLUSD",1760794877838,0.12,185.46,185.39,0.71]
["bitfinex","SOLUSD",1760794878015,0.12,185.48,185.4,0.53937432]
["bitfinex","SOLUSD",1760794878334,0.12,185.48,185.41,0.71]
["bitfinex","SOLUSD",1760794878641,0.7,185.47,185.41,0.71]
["bitfinex","SOLUSD",1760794878938,0.12,185.46,185.41,0.71]
["bitfinex","SOLUSD",1760794879142,0.82,185.46,185.41,0.71]
["bitfinex","SOLUSD",1760794879522,0.82,185.46,185.42,0.71]
["bitfinex","SOLUSD",1760794879729,0.7,185.46,185.42,0.71]
["bitfinex","SOLUSD",1760794880131,22.88,185.48,185.43,0.71]
["bitfinex","SOLUSD",1760794880335,22.88,185.48,185.44,0.71]
["bitfinex","SOLUSD",1760794880838,0.7,185.48,185.44,0.71]
["bitfinex","SOLUSD",1760794881033,0.82,185.47,185.41,0.71]
["bitfinex","SOLUSD",1760794881422,23.7,185.47,185.41,0.71]
["bitfinex","SOLUSD",1760794882217,23.7,185.47,185.39,19.24940341]
["bitfinex","SOLUSD",1760794882418,0.7,185.46,185.39,0.71]
["bitfinex","SOLUSD",1760794882626,22.88,185.44,185.39,0.71]
["bitfinex","SOLUSD",1760794882826,0.82,185.43,185.39,0.71]
["bitfinex","SOLUSD",1760794883033,22.88,185.44,185.39,18.71]
["bitfinex","SOLUSD",1760794883252,5.39148643,185.48,185.4,1.24937432]
["bitfinex","SOLUSD",1760794883253,23.58,185.48,185.4,1.24937432]
["bitfinex","SOLUSD",1760794883565,23.58,185.48,185.42,10.87647521]
["bitfinex","SOLUSD",1760794883850,0.7,185.51,185.43,0.71]
["bitfinex","SOLUSD",1760794884052,0.12,185.5,185.43,0.71]
["bitfinex","SOLUSD",1760794884838,0.7,185.49,185.42,11.41579135]
["bitfinex","SOLUSD",1760794885060,22.88,185.53,185.41,0.71]
["bitfinex","SOLUSD",1760794885061,0.82,185.48,185.41,0.71]
["bitfinex","SOLUSD",1760794887728,0.82,185.48,185.4,18.0]
["bitfinex","SOLUSD",1760794888037,0.7,185.47,185.41,0.71]
["bitfinex","SOLUSD",1760794888653,22.88,185.48,185.42,0.53931614]
["bitfinex","SOLUSD",1760794888853,22.88,185.48,185.43,0.71]
["bitfinex","SOLUSD",1760794889030,23.0,185.49,185.44,0.71]
["bitfinex","SOLUSD",1760794889227,23.7,185.49,185.44,18.71]
["bitfinex","SOLUSD",1760794889665,0.7,185.48,185.44,18.0]
["bitfinex","SOLUSD",1760794889841,0.12,185.47,185.44,18.0]
["bitfinex","SOLUSD",1760794890043,0.12,185.47,185.4,0.53937432]
["bitfinex","SOLUSD",1760794890044,0.7,185.46,185.4,18.0]
["bitfinex","SOLUSD",1760794890548,0.12,185.45,185.4,18.0]
["bitfinex","SOLUSD",1760794890766,0.7,185.44,185.37,18.0]
["bitfinex","SOLUSD",1760794890978,0.12,185.45,185.38,0.71]
["bitfinex","SOLUSD",1760794891264,0.82,185.45,185.38,0.71]
["bitfinex","SOLUSD",1760794895548,23.7,185.45,185.38,18.71]
["bitfinex","SOLUSD",1760794895752,0.7,185.44,185.38,18.71]
["bitfinex","SOLUSD",1760794895947,0.82,185.44,185.38,18.71]
["bitfinex","SOLUSD",1760794898142,0.7,185.43,185.38,18.71]
["bitfinex","SOLUSD",1760794898338,0.7,185.42,185.38,18.0]
["bitfinex","SOLUSD",1760794898555,0.7,185.41,185.36,18.0]
["bitfinex","SOLUSD",1760794898842,0.12,185.42,185.35,0.71]
["bitfinex","SOLUSD",1760794898843,0.82,185.4,185.35,18.0]
["bitfinex","SOLUSD",1760794899259,0.12,185.42,185.36,0.71]
["bitfinex","SOLUSD",1760794899863,0.12,185.43,185.36,0.71]
["bitfinex","SOLUSD",1760794900657,0.12,185.43,185.36,6.10483382]
["bitfinex","SOLUSD",1760794900851,0.12,185.43,185.37,0.71]
["bitfinex","SOLUSD",1760794902472,23.58,185.44,185.37,0.71]
["bitfinex","SOLUSD",1760794902653,22.88,185.45,185.37,6.10461021]
["bitfinex","SOLUSD",1760794902966,0.12,185.44,185.38,0.71]
["bitfinex","SOLUSD",1760794904051,0.12,185.44,185.38,24.10422876]
["bitfinex","SOLUSD",1760794904250,0.12,185.49,185.4,10.87647521]
["bitfinex","SOLUSD",1760794904467,0.12,185.49,185.41,1.25934523]
["bitfinex","SOLUSD",1760794904775,0.12,185.49,185.42,0.72]
["bitfinex","SOLUSD",1760794905273,0.7,185.48,185.42,0.72]
["bitfinex","SOLUSD",1760794905463,0.7,185.48,185.41,0.53934523]
["bitfinex","SOLUSD",1760794905664,0.12,185.47,185.39,0.72]
["bitfinex","SOLUSD",1760794905868,0.7,185.46,185.39,0.72]
["bitfinex","SOLUSD",1760794906057,22.88,185.44,185.39,0.72]
["bitfinex","SOLUSD",1760794906252,23.7,185.43,185.36,28.87647521]
["bitfinex","SOLUSD",1760794906458,0.82,185.43,185.36,29.59647521]
["bitfinex","SOLUSD",1760794906656,0.82,185.43,185.36,23.6]
["bitfinex","SOLUSD",1760794907063,0.82,185.43,185.37,0.72]
["bitfinex","SOLUSD",1760794909873,0.12,185.43,185.37,0.72]
["bitfinex","SOLUSD",1760794910072,0.82,185.46,185.37,6.65407649]
["bitfinex","SOLUSD",1760794910252,23.7,185.46,185.38,0.72]
["bitfinex","SOLUSD",1760794910956,0.82,185.46,185.38,0.72]
["bitfinex","SOLUSD",1760794915779,0.12,185.46,185.38,6.11422518]
["bitfinex","SOLUSD",1760794915983,0.7,185.48,185.39,12.13587862]
["bitfinex","SOLUSD",1760794916165,0.12,185.47,185.4,0.72]
["bitfinex","SOLUSD",1760794917065,0.7,185.47,185.4,0.72]
["bitfinex","SOLUSD",1760794917668,0.12,185.46,185.4,0.72]
["bitfinex","SOLUSD",1760794917881,0.82,185.46,185.4,0.72]
["bitfinex","SOLUSD",1760794918766,0.12,185.46,185.4,0.72]
["bitfinex","SOLUSD",1760794918966,0.7,185.48,185.4,6.11361026]
["bitfinex","SOLUSD",1760794919168,0.12,185.47,185.41,0.72]
["bitfinex","SOLUSD",1760794919363,0.7,185.48,185.41,1.25934523]
["bitfinex","SOLUSD",1760794919563,0.7,185.48,185.42,0.72]
["bitfinex","SOLUSD",1760794920685,0.82,185.5,185.42,0.72]
["bitfinex","SOLUSD",1760794920980,0.82,185.5,185.4,18.0]
["bitfinex","SOLUSD",1760794921182,0.7,185.49,185.4,18.72]
["bitfinex","SOLUSD",1760794921379,0.82,185.48,185.4,18.72]
["bitfinex","SOLUSD",1760794921575,0.82,185.48,185.37,5.93379597]
["bitfinex","SOLUSD",1760794921576,0.7,185.47,185.37,18.0]
["bitfinex","SOLUSD",1760794921778,0.82,185.46,185.37,18.0]
["bitfinex","SOLUSD",1760794921963,0.7,185.45,185.37,18.0]
["bitfinex","SOLUSD",1760794922159,0.82,185.44,185.37,18.0]
["bitfinex","SOLUSD",1760794922363,23.58,185.43,185.37,18.0]
["bitfinex","SOLUSD",1760794922565,0.12,185.42,185.37,18.0]
["bitfinex","SOLUSD",1760794922786,0.82,185.42,185.37,18.72]
["bitfinex","SOLUSD",1760794923077,0.82,185.42,185.37,18.0]
["bitfinex","SOLUSD",1760794923266,0.82,185.42,185.38,0.72]
["bitfinex","SOLUSD",1760794923462,0.12,185.42,185.37,18.0]
["bitfinex","SOLUSD",1760794923777,0.12,185.45,185.38,0.72]
["bitfinex","SOLUSD",1760794924175,0.82,185.45,185.38,0.72]
["bitfinex","SOLUSD",1760794927308,22.88,185.42,185.37,18.0]
["bitfinex","SOLUSD",1760794927471,0.81,185.41,185.37,18.0]
["bitfinex","SOLUSD",1760794927791,0.69,185.4,185.37,18.0]
["bitfinex","SOLUSD",1760794927993,0.69,185.4,185.35,18.65]
["bitfinex","SOLUSD",1760794928392,0.81,185.39,185.35,18.0]
["bitfinex","SOLUSD",1760794928597,0.81,185.39,185.36,0.65]
["bitfinex","SOLUSD",1760794928598,0.12,185.39,185.36,0.65]
["bitfinex","SOLUSD",1760794929476,0.12,185.41,185.37,0.65]
["bitfinex","SOLUSD",1760794929670,0.81,185.43,185.37,0.65]
["bitfinex","SOLUSD",1760794929870,0.81,185.43,185.36,0.65]
["bitfinex","SOLUSD",1760794930578,22.88,185.4,185.36,0.65]
["bitfinex","SOLUSD",1760794931279,23.0,185.41,185.36,0.65]
["bitfinex","SOLUSD",1760794931587,23.69,185.41,185.36,0.65]
["bitfinex","SOLUSD",1760794932090,0.69,185.4,185.34,0.65]
["bitfinex","SOLUSD",1760794932290,23.0,185.39,185.34,0.65]
["bitfinex","SOLUSD",1760794932486,23.0,185.39,185.35,0.65]
["bitfinex","SOLUSD",1760794932893,23.69,185.39,185.35,0.65]
["bitfinex","SOLUSD",1760794934694,22.88,185.4,185.36,0.67]
["bitfinex","SOLUSD",1760794935294,23.7,185.41,185.36,0.67]
["bitfinex","SOLUSD",1760794935491,0.7,185.4,185.36,0.67]
["bitfinex","SOLUSD",1760794936077,0.12,185.46,185.38,10.87647521]
["bitfinex","SOLUSD",1760794936391,0.82,185.49,185.39,1.20940341]
["bitfinex","SOLUSD",1760794936592,0.82,185.49,185.4,0.67]
["bitfinex","SOLUSD",1760794936788,0.82,185.49,185.41,0.53934523]
["bitfinex","SOLUSD",1760794936993,0.7,185.51,185.42,10.87647521]
["bitfinex","SOLUSD",1760794937196,0.12,185.5,185.43,1.20928706]
["bitfinex","SOLUSD",1760794937394,23.7,185.5,185.43,1.20928706]
["bitfinex","SOLUSD",1760794937983,23.7,185.5,185.43,0.67]
["bitfinex","SOLUSD",1760794938390,23.7,185.5,185.44,0.67]
["bitfinex","SOLUSD",1760794938998,0.12,185.53,185.45,11.41570411]
["bitfinex","SOLUSD",1760794939294,0.7,185.55,185.47,10.87647521]
["bitfinex","SOLUSD",1760794939601,0.2,185.56,185.46,0.67]
["bitfinex","SOLUSD",1760794939602,0.82,185.54,185.46,0.67]
["bitfinex","SOLUSD",1760794939896,0.82,185.54,185.46,1.20919982]
["bitfinex","SOLUSD",1760794940092,0.7,185.54,185.47,0.67]
["bitfinex","SOLUSD",1760794940294,0.7,185.54,185.48,0.53914168]
["bitfinex","SOLUSD",1760794940496,0.7,185.54,185.48,1.20914168]
["bitfinex","SOLUSD",1760794940682,0.7,185.54,185.49,0.67]
["bitfinex","SOLUSD",1760794941083,0.7,185.54,185.5,0.67]
["bitfinex","SOLUSD",1760794942498,0.7,185.53,185.48,0.67]
["bitfinex","SOLUSD",1760794942676,0.7,185.55,185.49,0.67]
["bitfinex","SOLUSD",1760794943290,0.12,185.54,185.49,0.67]
["bitfinex","SOLUSD",1760794943499,0.82,185.54,185.49,0.67]
["bitfinex","SOLUSD",1760794943880,1.02,185.56,185.5,0.67]
["bitfinex","SOLUSD",1760794944400,1.02,185.56,185.48,0.67]
["bitfinex","SOLUSD",1760794944588,23.9,185.56,185.47,0.53917075]
["bitfinex","SOLUSD",1760794944794,23.9,185.56,185.47,0.67]
["bitfinex","SOLUSD",1760794945795,29.28911365,185.56,185.47,0.67]
["bitfinex","SOLUSD",1760794946383,23.9,185.56,185.47,0.67]
["bitfinex","SOLUSD",1760794946894,1.02,185.56,185.48,0.53914168]
["bitfinex","SOLUSD",1760794947076,1.02,185.56,185.48,1.20914168]
["bitfinex","SOLUSD",1760794947275,0.7,185.55,185.48,1.20914168]
["bitfinex","SOLUSD",1760794947701,0.7,185.54,185.48,1.20914168]
["bitfinex","SOLUSD",1760794948774,0.2,185.56,185.49,11.54647521]
["bitfinex","SOLUSD",1760794948979,0.2,185.56,185.5,1.20908355]
["bitfinex","SOLUSD",1760794949178,0.2,185.56,185.51,0.67]
["bitfinex","SOLUSD",1760794949391,0.2,185.56,185.51,18.67]
["bitfinex","SOLUSD",1760794949603,0.2,185.56,185.52,0.67]
["bitfinex","SOLUSD",1760794949901,0.2,185.56,185.53,0.67]
["bitfinex","SOLUSD",1760794950790,0.2,185.56,185.54,0.67]
["bitfinex","SOLUSD",1760794951499,0.7,185.55,185.51,18.0]
["bitfinex","SOLUSD",1760794951683,0.7,185.54,185.51,18.0]
["bitfinex","SOLUSD",1760794951883,0.7,185.53,185.51,18.0]
["bitfinex","SOLUSD",1760794952102,0.7,185.55,185.51,18.0]
["bitfinex","SOLUSD",1760794953086,0.2,185.56,185.49,0.67]
["bitfinex","SOLUSD",1760794953291,0.82,185.54,185.46,29.54647521]
["bitfinex","SOLUSD",1760794953491,0.7,185.53,185.46,29.54647521]
["bitfinex","SOLUSD",1760794953805,0.12,185.52,185.46,0.67]
["bitfinex","SOLUSD",1760794954991,0.82,185.52,185.46,0.67]
["bitfinex","SOLUSD",1760794958905,0.82,185.52,185.44,18.53925798]
["bitfinex","SOLUSD",1760794959207,22.88,185.49,185.44,18.0]
["bitfinex","SOLUSD",1760794959503,0.82,185.48,185.44,18.0]
["bitfinex","SOLUSD",1760794960005,23.7,185.48,185.44,18.0]
["bitfinex","SOLUSD",1760794961202,0.7,185.47,185.44,18.0]
["bitfinex","SOLUSD",1760794961402,0.82,185.46,185.44,18.0]
["bitfinex","SOLUSD",1760794961610,0.7,185.46,185.44,18.0]
["bitfinex","SOLUSD",1760794961908,22.88,185.52,185.45,0.67]
["bitfinex","SOLUSD",1760794962105,23.0,185.51,185.45,0.67]
["bitfinex","SOLUSD",1760794962612,23.7,185.51,185.45,0.67]
["bitfinex","SOLUSD",1760794963484,23.7,185.51,185.45,18.67]
["bitfinex","SOLUSD",1760794963683,23.0,185.53,185.45,18.0]
["bitfinex","SOLUSD",1760794963911,22.88,185.52,185.46,0.72]
["bitfinex","SOLUSD",1760794964488,23.55,185.52,185.46,0.72]
["bitfinex","SOLUSD",1760794964989,0.12,185.51,185.46,0.72]
["bitfinex","SOLUSD",1760794965194,23.0,185.51,185.46,0.72]
["bitfinex","SOLUSD",1760794965514,0.67,185.5,185.45,18.0]
["bitfinex","SOLUSD",1760794965715,0.79,185.49,185.45,18.0]
["bitfinex","SOLUSD",1760794965906,0.67,185.49,185.45,0.72]
["bitfinex","SOLUSD",1760794966616,23.55,185.51,185.46,0.72]
["bitfinex","SOLUSD",1760794966815,0.67,185.5,185.46,0.72]
["bitfinex","SOLUSD",1760794967816,23.55,185.52,185.47,0.72]
["bitfinex","SOLUSD",1760794968018,0.67,185.51,185.47,0.72]
["bitfinex","SOLUSD",1760794968200,0.67,185.51,185.44,5.39249079]
["bitfinex","SOLUSD",1760794968406,0.67,185.51,185.45,0.72]
["bitfinex","SOLUSD",1760794968898,0.67,185.51,185.45,1.2592289]
["bitfinex","SOLUSD",1760794969212,22.88,185.52,185.45,0.5392289]
["bitfinex","SOLUSD",1760794969416,22.88,185.52,185.46,0.72]
["bitfinex","SOLUSD",1760794969719,23.55,185.52,185.46,0.72]
["bitfinex","SOLUSD",1760794969919,23.55,185.52,185.46,18.72]
["bitfinex","SOLUSD",1760794970301,23.55,185.52,185.46,18.0]
["bitfinex","SOLUSD",1760794970616,22.88,185.55,185.48,10.87647521]
["bitfinex","SOLUSD",1760794970921,0.67,185.54,185.49,1.25911262]
["bitfinex","SOLUSD",1760794971221,22.88,185.55,185.5,0.72]
["bitfinex","SOLUSD",1760794971392,23.55,185.55,185.51,0.72]
["bitfinex","SOLUSD",1760794971599,0.67,185.55,185.51,0.72]
["bitfinex","SOLUSD",1760794973502,23.2,185.56,185.49,0.53911262]
["bitfinex","SOLUSD",1760794973709,0.67,185.54,185.49,1.25911262]
["bitfinex","SOLUSD",1760794974022,0.67,185.54,185.5,0.72]
["bitfinex","SOLUSD",1760794974824,0.79,185.53,185.45,18.0]
["bitfinex","SOLUSD",1760794975003,0.67,185.52,185.45,18.0]
["bitfinex","SOLUSD",1760794975204,0.79,185.51,185.45,18.0]
["bitfinex","SOLUSD",1760794975523,0.67,185.51,185.44,0.72]
["bitfinex","SOLUSD",1760794975911,22.88,185.53,185.45,10.87647521]
["bitfinex","SOLUSD",1760794976107,22.88,185.53,185.46,1.25919982]
["bitfinex","SOLUSD",1760794976308,22.88,185.53,185.47,0.72]
["bitfinex","SOLUSD",1760794976513,23.55,185.54,185.47,0.72]
["bitfinex","SOLUSD",1760794978004,0.12,185.53,185.47,0.72]
["bitfinex","SOLUSD",1760794978405,0.12,185.53,185.47,18.72]
["bitfinex","SOLUSD",1760794978605,0.79,185.53,185.47,18.72]
["bitfinex","SOLUSD",1760794979524,0.67,185.53,185.47,18.72]
["bitfinex","SOLUSD",1760794979719,22.88,185.54,185.47,18.72]
["bitfinex","SOLUSD",1760794979720,0.67,185.55,185.48,1.25914168]
["bitfinex","SOLUSD",1760794979925,0.79,185.55,185.49,0.72]
["bitfinex","SOLUSD",1760794981221,0.2,185.56,185.5,0.53908355]
["bitfinex","SOLUSD",1760794981409,0.2,185.56,185.51,0.72]
["bitfinex","SOLUSD",1760794981728,0.2,185.56,185.53,10.87647521]
["bitfinex","SOLUSD",1760794981933,0.2,185.56,185.54,1.25896733]
["bitfinex","SOLUSD",1760794982112,0.2,185.56,185.55,0.72]
["bitfinex","SOLUSD",1760794983029,0.2,185.56,185.55,16.98585812]
["bitfinex","SOLUSD",1760794983237,0.2,185.56,185.55,17.52479641]
["bitfinex","SOLUSD",1760794984228,0.2,185.56,185.55,0.72]
["bitfinex","SOLUSD",1760794985635,0.2,185.56,185.53,6.64875417]
["bitfinex","SOLUSD",1760794985944,0.7,185.55,185.52,0.53902544]
["bitfinex","SOLUSD",1760794986122,0.2,185.56,185.52,0.53902544]
["bitfinex","SOLUSD",1760794986430,0.2,185.56,185.53,0.72]
["bitfinex","SOLUSD",1760794987250,0.2,185.56,185.53,18.72]
["bitfinex","SOLUSD",1760794988124,0.9,185.56,185.53,18.0]
["bitfinex","SOLUSD",1760794990123,0.2,185.56,185.53,18.0]
["bitfinex","SOLUSD",1760794990320,0.2,185.56,185.53,18.72]
["bitfinex","SOLUSD",1760794991016,0.9,185.56,185.53,18.0]
["bitfinex","SOLUSD",1760794991417,0.2,185.56,185.53,18.72]
["bitfinex","SOLUSD",1760794992435,0.2,185.56,185.54,0.72]
["bitfinex","SOLUSD",1760794992646,0.2,185.56,185.55,0.72]
["bitfinex","SOLUSD",1760794993042,0.2,185.56,185.55,19.25893829]
["bitfinex","SOLUSD",1760794993243,0.2,185.56,185.55,19.20893829]
["bitfinex","SOLUSD",1760794993930,0.2,185.56,185.55,18.0]
["bitfinex","SOLUSD",1760794994124,0.2,185.56,185.55,18.67]
["bitfinex","SOLUSD",1760794995050,0.2,185.56,185.55,34.93585812]
["bitfinex","SOLUSD",1760794995353,0.2,185.56,185.55,35.47479641]
["bitfinex","SOLUSD",1760794996230,0.2,185.56,185.55,34.93585812]
["bitfinex","SOLUSD",1760794997032,0.2,185.56,185.55,35.47479641]
["bitfinex","SOLUSD",1760794999828,0.2,185.63,185.59,10.87647521]
["bitfinex","SOLUSD",1760795000053,0.2,185.63,185.6,0.5387931]
["bitfinex","SOLUSD",1760795000459,0.87,185.63,185.6,0.5387931]
["bitfinex","SOLUSD",1760795001143,0.2,185.63,185.6,5.92663235]
["bitfinex","SOLUSD",1760795001352,0.2,185.63,185.61,0.67]
["bitfinex","SOLUSD",1760795001532,0.2,185.63,185.62,1.20873505]
["bitfinex","SOLUSD",1760795001732,0.2,185.63,185.62,12.08521026]
["bitfinex","SOLUSD",1760795001928,0.2,185.63,185.62,29.38521026]
["bitfinex","SOLUSD",1760795002442,0.2,185.63,185.62,34.77256076]
["bitfinex","SOLUSD",1760795006156,0.2,185.63,185.62,36.93232966]
["bitfinex","SOLUSD",1760795007050,0.2,185.67,185.63,17.1]
["bitfinex","SOLUSD",1760795007241,0.2,185.67,185.64,11.41515221]
["bitfinex","SOLUSD",1760795007441,0.2,185.67,185.64,12.08515221]
["bitfinex","SOLUSD",1760795007738,0.2,185.67,185.65,0.67]
["bitfinex","SOLUSD",1760795007951,0.2,185.67,185.66,1.20861898]
["bitfinex","SOLUSD",1760795008250,0.2,185.67,185.66,6.59480878]
["bitfinex","SOLUSD",1760795008431,0.2,185.67,185.66,0.53861898]
["bitfinex","SOLUSD",1760795008631,0.2,185.67,185.66,11.41509419]
["bitfinex","SOLUSD",1760795009155,0.2,185.67,185.66,16.80128399]
["bitfinex","SOLUSD",1760795010536,0.2,185.67,185.66,17.47128399]
["bitfinex","SOLUSD",1760795014154,0.2,185.67,185.66,19.63081968]
["bitfinex","SOLUSD",1760795016350,0.2,185.67,185.66,18.96081968]
["bitfinex","SOLUSD",1760795016554,0.2,185.67,185.66,19.63081968]
["bitfinex","SOLUSD",1760795016853,0.67,185.7,185.66,19.63081968]
["bitfinex","SOLUSD",1760795016854,0.67,185.7,185.68,10.87647521]
["bitfinex","SOLUSD",1760795017059,0.67,185.7,185.68,28.01503617]
["bitfinex","SOLUSD",1760795018956,0.67,185.69,185.68,28.01503617]
["bitfinex","SOLUSD",1760795019866,0.67,185.69,185.63,28.01518123]
["bitfinex","SOLUSD",1760795020177,0.67,185.68,185.6,10.87647521]
["bitfinex","SOLUSD",1760795020366,0.67,185.67,185.6,10.87647521]
["bitfinex","SOLUSD",1760795020561,0.67,185.66,185.59,0.53882213]
["bitfinex","SOLUSD",1760795021056,0.67,185.66,185.59,10.87647521]
["bitfinex","SOLUSD",1760795021256,0.67,185.65,185.59,10.87647521]
["bitfinex","SOLUSD",1760795021445,0.67,185.64,185.57,17.1388802]
["bitfinex","SOLUSD",1760795021650,0.67,185.63,185.57,16.6]
["bitfinex","SOLUSD",1760795021841,0.67,185.62,185.57,16.6]
["bitfinex","SOLUSD",1760795022042,0.67,185.61,185.57,10.87647521]
["bitfinex","SOLUSD",1760795022241,0.67,185.61,185.57,11.41535541]
["bitfinex","SOLUSD",1760795022456,0.67,185.6,185.57,10.87647521]
["bitfinex","SOLUSD",1760795022761,0.12,185.65,185.56,10.87647521]
["bitfinex","SOLUSD",1760795022762,0.67,185.59,185.56,10.87647521]
["bitfinex","SOLUSD",1760795023357,0.68,185.59,185.56,10.87647521]
["bitfinex","SOLUSD",1760795023553,0.68,185.61,185.57,1.2588802]
["bitfinex","SOLUSD",1760795023752,0.68,185.6,185.56,16.80444797]
["bitfinex","SOLUSD",1760795024063,0.68,185.59,185.53,16.20701763]
["bitfinex","SOLUSD",1760795024251,0.68,185.58,185.54,10.87647521]
["bitfinex","SOLUSD",1760795024562,0.12,185.63,185.54,10.87647521]
["bitfinex","SOLUSD",1760795024861,0.68,185.62,185.56,5.38909247]
["bitfinex","SOLUSD",1760795025175,0.68,185.62,185.57,0.72]
["bitfinex","SOLUSD",1760795025360,0.12,185.64,185.57,0.72]
["bitfinex","SOLUSD",1760795025568,0.68,185.62,185.57,0.72]
["bitfinex","SOLUSD",1760795025744,0.68,185.61,185.57,1.2588802]
["bitfinex","SOLUSD",1760795025949,0.68,185.61,185.57,12.13535541]
["bitfinex","SOLUSD",1760795028269,0.68,185.61,185.57,11.59647521]
["bitfinex","SOLUSD",1760795028673,0.68,185.61,185.57,28.19647521]
["bitfinex","SOLUSD",1760795029360,0.68,185.6,185.57,16.6]
["bitfinex","SOLUSD",1760795029574,0.8,185.59,185.5,0.72]
["bitfinex","SOLUSD",1760795029751,23.68,185.59,185.5,0.72]
["bitfinex","SOLUSD",1760795030180,23.68,185.59,185.48,11.59647521]
["bitfinex","SOLUSD",1760795030354,0.68,185.58,185.48,11.59647521]
["bitfinex","SOLUSD",1760795030555,0.8,185.57,185.48,11.59647521]
["bitfinex","SOLUSD",1760795030781,0.68,185.56,185.48,11.59647521]
["bitfinex","SOLUSD",1760795030982,0.68,185.55,185.48,16.26788625]
["bitfinex","SOLUSD",1760795031156,22.88,185.57,185.5,10.87647521]
["bitfinex","SOLUSD",1760795031354,22.88,185.57,185.51,1.25905449]
["bitfinex","SOLUSD",1760795031676,0.68,185.58,185.52,0.72]
["bitfinex","SOLUSD",1760795032079,0.68,185.58,185.52,6.1102059]
["bitfinex","SOLUSD",1760795032271,0.68,185.61,185.53,12.13547159]
["bitfinex","SOLUSD",1760795032478,0.68,185.63,185.55,10.87647521]
["bitfinex","SOLUSD",1760795032782,0.68,185.63,185.56,1.25890924]
["bitfinex","SOLUSD",1760795032984,0.68,185.63,185.57,0.72]
["bitfinex","SOLUSD",1760795033159,0.68,185.62,185.56,0.53890924]
["bitfinex","SOLUSD",1760795033361,0.68,185.64,185.58,10.87647521]
["bitfinex","SOLUSD",1760795033579,0.68,185.66,185.6,10.87647521]
["bitfinex","SOLUSD",1760795033767,0.68,185.68,185.61,1.25876407]
["bitfinex","SOLUSD",1760795034297,0.68,185.68,185.61,6.64632486]
["bitfinex","SOLUSD",1760795034591,0.68,185.67,185.61,6.64632486]
["bitfinex","SOLUSD",1760795035191,0.68,185.66,185.61,0.53876407]
["bitfinex","SOLUSD",1760795035364,23.0,185.7,185.6,10.87647521]
["bitfinex","SOLUSD",1760795035569,0.68,185.65,185.6,11.59647521]
["bitfinex","SOLUSD",1760795035874,0.68,185.65,185.61,0.53876407]
["bitfinex","SOLUSD",1760795036276,0.68,185.65,185.61,1.25876407]
["bitfinex","SOLUSD",1760795037358,0.68,185.67,185.61,1.25876407]
["bitfinex","SOLUSD",1760795038364,0.12,185.68,185.61,1.25876407]
["bitfinex","SOLUSD",1760795038566,0.68,185.66,185.61,1.25876407]
["bitfinex","SOLUSD",1760795038773,0.68,185.66,185.62,0.72]
["bitfinex","SOLUSD",1760795039371,0.68,185.66,185.61,0.53876407]
["bitfinex","SOLUSD",1760795039577,0.68,185.66,185.62,0.72]
["bitfinex","SOLUSD",1760795039886,0.12,185.68,185.61,0.53876407]
["bitfinex","SOLUSD",1760795040197,0.68,185.65,185.6,12.13526831]
["bitfinex","SOLUSD",1760795040374,0.68,185.65,185.61,0.72]
["bitfinex","SOLUSD",1760795041084,0.68,185.64,185.57,1.2588802]
["bitfinex","SOLUSD",1760795041258,28.26561261,185.68,185.56,16.6]
["bitfinex","SOLUSD",1760795041259,0.68,185.63,185.56,0.53890924]
["bitfinex","SOLUSD",1760795041462,0.68,185.63,185.54,17.85896733]
["bitfinex","SOLUSD",1760795041659,0.68,185.62,185.54,23.24861084]
["bitfinex","SOLUSD",1760795041860,0.8,185.61,185.55,0.72]
["bitfinex","SOLUSD",1760795042281,0.8,185.61,185.54,17.13896733]
["bitfinex","SOLUSD",1760795042474,0.68,185.6,185.54,16.6]
["bitfinex","SOLUSD",1760795042659,0.8,185.59,185.52,16.6]
["bitfinex","SOLUSD",1760795042863,0.68,185.58,185.49,0.72]
["bitfinex","SOLUSD",1760795043069,0.12,185.57,185.49,0.72]
["bitfinex","SOLUSD",1760795043270,0.68,185.56,185.49,0.72]
["bitfinex","SOLUSD",1760795044281,23.56,185.56,185.49,0.72]
["bitfinex","SOLUSD",1760795044490,0.12,185.55,185.49,0.72]
["bitfinex","SOLUSD",1760795044990,0.8,185.58,185.5,11.41555876]
["bitfinex","SOLUSD",1760795045164,0.68,185.58,185.51,0.72]
["bitfinex","SOLUSD",1760795045371,0.8,185.58,185.51,0.72]
["bitfinex","SOLUSD",1760795046068,23.68,185.58,185.51,0.72]
["bitfinex","SOLUSD",1760795046970,0.8,185.58,185.49,17.4]
["bitfinex","SOLUSD",1760795047184,23.55,185.57,185.5,0.69]
["bitfinex","SOLUSD",1760795048292,0.67,185.57,185.5,6.08080862]
["bitfinex","SOLUSD",1760795048496,22.88,185.58,185.51,0.69]
["bitfinex","SOLUSD",1760795048796,0.67,185.57,185.51,0.69]
["bitfinex","SOLUSD",1760795049970,0.67,185.57,185.5,17.4]
["bitfinex","SOLUSD",1760795049971,0.12,185.56,185.5,17.4]
["bitfinex","SOLUSD",1760795050285,0.67,185.55,185.5,17.4]
["bitfinex","SOLUSD",1760795050480,0.67,185.54,185.5,17.4]
["bitfinex","SOLUSD",1760795051189,0.67,185.53,185.5,17.4]
["bitfinex","SOLUSD",1760795051396,0.67,185.52,185.47,17.4]
["bitfinex","SOLUSD",1760795051596,0.67,185.51,185.47,18.09]
["bitfinex","SOLUSD",1760795051794,0.67,185.55,185.48,0.69]
["bitfinex","SOLUSD",1760795052293,0.79,185.58,185.49,11.41558783]
["bitfinex","SOLUSD",1760795052474,23.67,185.58,185.5,0.69]
["bitfinex","SOLUSD",1760795052676,23.67,185.58,185.51,0.53905449]
["bitfinex","SOLUSD",1760795052978,23.67,185.58,185.52,0.69]
["bitfinex","SOLUSD",1760795053172,0.79,185.58,185.52,0.69]
["bitfinex","SOLUSD",1760795053384,23.67,185.58,185.51,17.93905449]
["bitfinex","SOLUSD",1760795053583,23.67,185.58,185.51,17.4]
["bitfinex","SOLUSD",1760795053584,0.67,185.57,185.51,17.4]
["bitfinex","SOLUSD",1760795053778,0.67,185.56,185.51,17.4]
["bitfinex","SOLUSD",1760795053973,0.67,185.55,185.51,18.1]
["bitfinex","SOLUSD",1760795056693,0.79,185.59,185.52,1.23902544]
["bitfinex","SOLUSD",1760795056898,0.67,185.58,185.52,0.7]
["bitfinex","SOLUSD",1760795057092,23.55,185.58,185.51,0.53905449]
["bitfinex","SOLUSD",1760795057798,0.67,185.58,185.51,0.53905449]
["bitfinex","SOLUSD",1760795057995,0.12,185.57,185.5,0.7]
["bitfinex","SOLUSD",1760795058180,0.67,185.56,185.5,0.7]
["bitfinex","SOLUSD",1760795058896,0.12,185.55,185.49,17.4]
["bitfinex","SOLUSD",1760795059099,23.55,185.54,185.49,17.4]
["bitfinex","SOLUSD",1760795059409,0.79,185.53,185.47,18.1]
["bitfinex","SOLUSD",1760795059778,0.67,185.52,185.45,0.7]
["bitfinex","SOLUSD",1760795059997,0.12,185.51,185.45,0.7]
["bitfinex","SOLUSD",1760795060206,0.12,185.52,185.45,0.7]
["bitfinex","SOLUSD",1760795060399,0.12,185.52,185.45,1.2392289]
["bitfinex","SOLUSD",1760795060579,0.12,185.52,185.46,0.7]
["bitfinex","SOLUSD",1760795063505,0.67,185.53,185.46,0.7]
["bitfinex","SOLUSD",1760795063886,0.12,185.52,185.46,0.7]
["bitfinex","SOLUSD",1760795064504,0.67,185.51,185.45,0.5392289]
["bitfinex","SOLUSD",1760795064682,0.12,185.5,185.44,17.4]
["bitfinex","SOLUSD",1760795064885,0.12,185.5,185.44,18.1]
["bitfinex","SOLUSD",1760795065087,22.88,185.51,185.45,0.7]
["bitfinex","SOLUSD",1760795065396,23.67,185.53,185.45,0.7]
["bitfinex","SOLUSD",1760795067394,22.88,185.52,185.45,0.7]
["bitfinex","SOLUSD",1760795067886,23.55,185.52,185.45,0.7]
["bitfinex","SOLUSD",1760795068483,22.88,185.53,185.46,0.53919982]
["bitfinex","SOLUSD",1760795068690,22.88,185.53,185.47,0.7]
["bitfinex","SOLUSD",1760795068890,23.55,185.53,185.47,0.7]
["bitfinex","SOLUSD",1760795069591,23.0,185.52,185.47,0.7]
["bitfinex","SOLUSD",1760795069890,23.0,185.52,185.45,10.87647521]
["bitfinex","SOLUSD",1760795070099,23.67,185.52,185.46,0.7]
["bitfinex","SOLUSD",1760795070809,23.67,185.52,185.45,28.27647521]
["bitfinex","SOLUSD",1760795071008,0.67,185.51,185.45,17.4]
["bitfinex","SOLUSD",1760795071312,23.55,185.5,185.45,17.4]
["bitfinex","SOLUSD",1760795071508,22.88,185.5,185.45,18.1]
["bitfinex","SOLUSD",1760795071705,0.67,185.49,185.45,17.4]
["bitfinex","SOLUSD",1760795071916,0.67,185.49,185.45,18.1]
["bitfinex","SOLUSD",1760795072592,23.55,185.52,185.46,0.7]
["bitfinex","SOLUSD",1760795073006,0.67,185.52,185.46,0.7]
["bitfinex","SOLUSD",1760795075889,0.67,185.52,185.46,18.1]
["bitfinex","SOLUSD",1760795076121,0.67,185.52,185.47,0.7]
["bitfinex","SOLUSD",1760795076406,22.88,185.54,185.48,0.7]
["bitfinex","SOLUSD",1760795076606,0.67,185.57,185.49,10.87647521]
["bitfinex","SOLUSD",1760795076798,0.67,185.56,185.5,0.7]
["bitfinex","SOLUSD",1760795077109,0.67,185.59,185.51,10.87647521]
["bitfinex","SOLUSD",1760795077288,0.12,185.6,185.52,1.23902544]
["bitfinex","SOLUSD",1760795077490,0.12,185.6,185.51,10.87647521]
["bitfinex","SOLUSD",1760795077491,0.67,185.58,185.51,10.87647521]
["bitfinex","SOLUSD",1760795077686,0.79,185.57,185.5,1.23908355]
["bitfinex","SOLUSD",1760795078202,0.67,185.56,185.5,1.23908355]
["bitfinex","SOLUSD",1760795079401,23.55,185.58,185.51,0.7]
["bitfinex","SOLUSD",1760795079999,0.12,185.57,185.5,0.53908355]
["bitfinex","SOLUSD",1760795080321,23.55,185.56,185.5,0.53908355]
["bitfinex","SOLUSD",1760795082905,0.79,185.58,185.51,11.57647521]
["bitfinex","SOLUSD",1760795083103,0.67,185.58,185.52,1.23902544]
["bitfinex","SOLUSD",1760795083309,0.67,185.58,185.53,0.66]
["bitfinex","SOLUSD",1760795083510,0.72,185.57,185.53,18.06]
["bitfinex","SOLUSD",1760795084221,0.84,185.59,185.54,0.66]
["bitfinex","SOLUSD",1760795084419,0.72,185.58,185.54,0.66]
["bitfinex","SOLUSD",1760795085521,22.88,185.6,185.53,17.4]
["bitfinex","SOLUSD",1760795085711,23.6,185.6,185.55,0.66]
["bitfinex","SOLUSD",1760795085912,0.72,185.59,185.55,0.66]
["bitfinex","SOLUSD",1760795086602,0.72,185.62,185.56,1.19890924]
["bitfinex","SOLUSD",1760795086810,0.72,185.62,185.57,0.66]
["bitfinex","SOLUSD",1760795087021,0.72,185.62,185.58,0.66]
["bitfinex","SOLUSD",1760795089013,0.72,185.65,185.59,0.66]
["bitfinex","SOLUSD",1760795091517,23.0,185.64,185.58,1.19885116]
["bitfinex","SOLUSD",1760795091715,0.72,185.63,185.56,6.58792754]
["bitfinex","SOLUSD",1760795091922,0.72,185.62,185.56,6.58792754]
["bitfinex","SOLUSD",1760795092710,0.72,185.61,185.54,18.06]
["bitfinex","SOLUSD",1760795092914,0.84,185.61,185.54,18.06]
["bitfinex","SOLUSD",1760795093115,0.72,185.6,185.54,18.06]
["bitfinex","SOLUSD",1760795093923,0.72,185.6,185.54,17.4]
["bitfinex","SOLUSD",1760795094112,0.72,185.6,185.54,18.06]
["bitfinex","SOLUSD",1760795096124,0.72,185.6,185.54,5.38965191]
["bitfinex","SOLUSD",1760795096304,22.88,185.63,185.55,1.19893829]
["bitfinex","SOLUSD",1760795096507,23.6,185.63,185.56,11.53647521]
["bitfinex","SOLUSD",1760795096813,0.72,185.63,185.57,0.66]
["bitfinex","SOLUSD",1760795097007,0.84,185.63,185.57,0.66]
["bitfinex","SOLUSD",1760795097909,0.72,185.63,185.57,0.66]
["bitfinex","SOLUSD",1760795099223,23.72,185.65,185.57,1.1988802]
["bitfinex","SOLUSD",1760795099425,23.72,185.65,185.57,6.58763768]
["bitfinex","SOLUSD",1760795099616,0.84,185.65,185.58,0.66]
["bitfinex","SOLUSD",1760795099829,0.84,185.65,185.59,0.53882213]
["bitfinex","SOLUSD",1760795100022,0.84,185.65,185.6,0.66]
["bitfinex","SOLUSD",1760795100232,0.72,185.65,185.6,0.66]
["bitfinex","SOLUSD",1760795100421,0.72,185.64,185.58,10.87647521]
["bitfinex","SOLUSD",1760795100627,0.72,185.64,185.58,12.07532637]
["bitfinex","SOLUSD",1760795101130,23.0,185.65,185.58,29.47532637]
["bitfinex","SOLUSD",1760795101339,0.72,185.63,185.58,18.06]
["bitfinex","SOLUSD",1760795101712,0.72,185.62,185.58,17.4]
["bitfinex","SOLUSD",1760795102033,0.72,185.61,185.58,17.4]
["bitfinex","SOLUSD",1760795102332,0.72,185.61,185.56,18.06]
["bitfinex","SOLUSD",1760795102524,0.72,185.64,185.57,0.66]
["bitfinex","SOLUSD",1760795102735,0.12,185.63,185.57,1.1988802]
["bitfinex","SOLUSD",1760795103037,0.12,185.63,185.58,0.66]
["bitfinex","SOLUSD",1760795103216,0.84,185.63,185.58,0.66]
["bitfinex","SOLUSD",1760795103415,0.84,185.63,185.59,0.66]
["bitfinex","SOLUSD",1760795103619,23.6,185.65,185.6,0.66]
["bitfinex","SOLUSD",1760795103821,0.84,185.64,185.56,17.4]
["bitfinex","SOLUSD",1760795104024,0.72,185.63,185.56,17.4]
["bitfinex","SOLUSD",1760795104221,0.84,185.62,185.56,17.4]
["bitfinex","SOLUSD",1760795104418,0.72,185.61,185.56,17.4]
["bitfinex","SOLUSD",1760795104734,0.84,185.6,185.56,17.4]
["bitfinex","SOLUSD",1760795104924,0.72,185.59,185.55,0.66]
["bitfinex","SOLUSD",1760795105124,22.88,185.64,185.56,0.66]
["bitfinex","SOLUSD",1760795105125,0.72,185.61,185.56,0.66]
["bitfinex","SOLUSD",1760795105330,0.84,185.6,185.56,0.66]
["bitfinex","SOLUSD",1760795105644,0.68,185.59,185.54,0.71]
["bitfinex","SOLUSD",1760795105822,0.68,185.59,185.55,0.71]
["bitfinex","SOLUSD",1760795106934,0.68,185.58,185.53,0.71]
["bitfinex","SOLUSD",1760795107140,0.68,185.58,185.54,0.71]
["bitfinex","SOLUSD",1760795107516,22.88,185.59,185.55,0.71]
["bitfinex","SOLUSD",1760795107719,22.88,185.59,185.53,17.4]
["bitfinex","SOLUSD",1760795107720,0.68,185.58,185.53,17.4]
["bitfinex","SOLUSD",1760795107925,0.68,185.57,185.53,18.11]
["bitfinex","SOLUSD",1760795108125,0.8,185.57,185.53,18.11]
["bitfinex","SOLUSD",1760795109031,0.12,185.57,185.53,18.11]
["bitfinex","SOLUSD",1760795109238,0.68,185.59,185.54,0.71]
["bitfinex","SOLUSD",1760795109433,0.12,185.58,185.54,0.71]
["bitfinex","SOLUSD",1760795109738,0.68,185.63,185.55,1.24893829]
["bitfinex","SOLUSD",1760795109927,23.56,185.63,185.56,0.71]
["bitfinex","SOLUSD",1760795110125,23.56,185.63,185.56,18.11]
["bitfinex","SOLUSD",1760795110325,23.56,185.63,185.57,0.71]
["bitfinex","SOLUSD",1760795110646,22.88,185.59,185.52,0.71]
["bitfinex","SOLUSD",1760795110832,0.12,185.58,185.52,0.71]
["bitfinex","SOLUSD",1760795111033,0.68,185.57,185.52,0.71]
["bitfinex","SOLUSD",1760795111233,0.68,185.56,185.52,0.71]
["bitfinex","SOLUSD",1760795112147,0.12,185.58,185.53,0.71]
["bitfinex","SOLUSD",1760795112439,23.56,185.59,185.54,0.71]
["bitfinex","SOLUSD",1760795112649,0.12,185.58,185.54,0.71]
["bitfinex","SOLUSD",1760795113240,5.3874076,185.62,185.55,0.69]
["bitfinex","SOLUSD",1760795113241,0.12,185.61,185.55,0.69]
["bitfinex","SOLUSD",1760795113541,23.69,185.61,185.55,0.69]
["bitfinex","SOLUSD",1760795114840,22.88,185.6,185.53,0.69]
["bitfinex","SOLUSD",1760795115145,0.81,185.61,185.52,5.39018188]
["bitfinex","SOLUSD",1760795115146,22.88,185.58,185.52,0.69]
["bitfinex","SOLUSD",1760795115329,0.81,185.57,185.51,17.4]
["bitfinex","SOLUSD",1760795115530,0.12,185.57,185.52,0.69]
["bitfinex","SOLUSD",1760795115727,0.12,185.58,185.53,0.69]
["bitfinex","SOLUSD",1760795115928,0.69,185.57,185.53,0.69]
["bitfinex","SOLUSD",1760795117146,0.81,185.56,185.48,0.53914168]
["bitfinex","SOLUSD",1760795117324,22.88,185.53,185.46,0.69]
["bitfinex","SOLUSD",1760795117530,0.81,185.52,185.46,0.69]
["bitfinex","SOLUSD",1760795120044,23.69,185.52,185.46,0.69]
["bitfinex","SOLUSD",1760795122939,23.69,185.52,185.44,1.22925798]
["bitfinex","SOLUSD",1760795123245,0.69,185.51,185.43,17.4]
["bitfinex","SOLUSD",1760795123448,22.88,185.49,185.43,18.09]
["bitfinex","SOLUSD",1760795123644,22.88,185.49,185.44,0.69]
["bitfinex","SOLUSD",1760795123843,22.88,185.49,185.45,0.69]
["bitfinex","SOLUSD",1760795124050,0.81,185.52,185.45,11.56647521]
["bitfinex","SOLUSD",1760795124249,0.81,185.52,185.46,0.69]
["bitfinex","SOLUSD",1760795124466,0.12,185.51,185.46,0.69]
["bitfinex","SOLUSD",1760795124762,0.81,185.51,185.46,0.69]
["bitfinex","SOLUSD",1760795125258,0.81,185.51,185.44,0.53925798]
["bitfinex","SOLUSD",1760795125558,0.69,185.51,185.47,0.69]
["bitfinex","SOLUSD",1760795125744,0.81,185.51,185.47,0.69]
["bitfinex","SOLUSD",1760795125943,0.69,185.51,185.47,0.69]
["bitfinex","SOLUSD",1760795126246,0.12,185.51,185.44,17.93925798]
["bitfinex","SOLUSD",1760795126448,0.12,185.51,185.45,0.69]
["bitfinex","SOLUSD",1760795128066,0.81,185.51,185.45,0.69]
["bitfinex","SOLUSD",1760795128559,0.81,185.51,185.44,17.4]
["bitfinex","SOLUSD",1760795128754,0.69,185.5,185.44,17.4]
["bitfinex","SOLUSD",1760795129049,22.88,185.48,185.44,17.4]
["bitfinex","SOLUSD",1760795129270,0.81,185.47,185.4,0.69]
["bitfinex","SOLUSD",1760795129643,0.69,185.49,185.4,1.22937432]
["bitfinex","SOLUSD",1760795129854,0.12,185.48,185.41,0.69]
["bitfinex","SOLUSD",1760795131964,0.69,185.47,185.41,0.69]
["bitfinex","SOLUSD",1760795132159,22.88,185.45,185.39,0.1]
["bitfinex","SOLUSD",1760795132360,0.12,185.44,185.39,0.79]
["bitfinex","SOLUSD",1760795132544,0.81,185.44,185.39,0.79]
["bitfinex","SOLUSD",1760795135262,0.81,185.44,185.4,0.69]
["bitfinex","SOLUSD",1760795135765,22.88,185.45,185.41,0.69]
["bitfinex","SOLUSD",1760795136265,23.57,185.45,185.41,0.69]
["bitfinex","SOLUSD",1760795136665,23.69,185.47,185.42,0.69]
["bitfinex","SOLUSD",1760795136844,0.69,185.46,185.39,0.1]
["bitfinex","SOLUSD",1760795137050,0.12,185.45,185.39,0.79]
["bitfinex","SOLUSD",1760795137250,0.69,185.44,185.39,0.79]
["bitfinex","SOLUSD",1760795137469,0.69,185.43,185.39,0.79]
["bitfinex","SOLUSD",1760795137668,0.69,185.43,185.39,18.19]
["bitfinex","SOLUSD",1760795137842,0.12,185.47,185.39,17.5]
["bitfinex","SOLUSD",1760795138175,0.81,185.47,185.4,0.69]
["bitfinex","SOLUSD",1760795138362,0.12,185.47,185.4,18.09]
["bitfinex","SOLUSD",1760795138566,0.12,185.47,185.41,0.69]
["bitfinex","SOLUSD",1760795138749,22.88,185.47,185.41,0.69]
["bitfinex","SOLUSD",1760795138948,23.0,185.47,185.41,0.69]
["bitfinex","SOLUSD",1760795139453,23.69,185.47,185.41,0.69]
["bitfinex","SOLUSD",1760795139955,0.12,185.46,185.41,0.69]
["bitfinex","SOLUSD",1760795140157,0.81,185.46,185.42,0.69]
["bitfinex","SOLUSD",1760795140750,0.69,185.48,185.4,17.4]
["bitfinex","SOLUSD",1760795140954,0.12,185.47,185.43,0.69]
["bitfinex","SOLUSD",1760795141157,0.81,185.47,185.41,0.69]
["bitfinex","SOLUSD",1760795143059,0.81,185.47,185.4,17.4]
["bitfinex","SOLUSD",1760795143253,0.68,185.46,185.4,17.4]
["bitfinex","SOLUSD",1760795143570,0.68,185.45,185.4,17.4]
["bitfinex","SOLUSD",1760795143772,0.68,185.45,185.41,0.69]
["bitfinex","SOLUSD",1760795144268,0.68,185.47,185.42,0.69]
["bitfinex","SOLUSD",1760795144473,0.12,185.46,185.43,0.69]
["bitfinex","SOLUSD",1760795144652,0.8,185.46,185.4,17.4]
["bitfinex","SOLUSD",1760795144852,0.8,185.46,185.41,0.69]
["bitfinex","SOLUSD",1760795145152,0.68,185.45,185.41,0.69]
["bitfinex","SOLUSD",1760795145571,0.68,185.45,185.39,10.97647521]
["bitfinex","SOLUSD",1760795145572,0.12,185.44,185.39,0.1]
["bitfinex","SOLUSD",1760795145767,0.68,185.43,185.39,0.1]
["bitfinex","SOLUSD",1760795146585,0.8,185.45,185.4,0.69]
["bitfinex","SOLUSD",1760795146871,0.68,185.44,185.4,0.69]
["bitfinex","SOLUSD",1760795147260,0.12,185.43,185.39,0.1]
["bitfinex","SOLUSD",1760795147452,0.68,185.43,185.39,0.79]
["bitfinex","SOLUSD",1760795147646,0.8,185.45,185.4,0.69]
["bitfinex","SOLUSD",1760795147850,0.68,185.44,185.39,0.1]
["bitfinex","SOLUSD",1760795148051,0.12,185.43,185.39,0.1]
["bitfinex","SOLUSD",1760795148257,0.12,185.43,185.39,0.79]
["bitfinex","SOLUSD",1760795148465,0.68,185.44,185.39,0.1]
["bitfinex","SOLUSD",1760795148671,0.12,185.45,185.4,0.69]
["bitfinex","SOLUSD",1760795148846,0.68,185.44,185.39,0.1]
["bitfinex","SOLUSD",1760795149172,0.68,185.44,185.39,0.79]
["bitfinex","SOLUSD",1760795149346,0.68,185.44,185.39,0.1]
["bitfinex","SOLUSD",1760795149550,0.68,185.44,185.4,0.69]
["bitfinex","SOLUSD",1760795150953,0.12,185.43,185.39,0.1]
["bitfinex","SOLUSD",1760795151154,0.12,185.43,185.39,0.79]
["bitfinex","SOLUSD",1760795151155,0.68,185.43,185.39,0.79]
["bitfinex","SOLUSD",1760795151464,0.12,185.45,185.39,0.1]
["bitfinex","SOLUSD",1760795151673,0.8,185.45,185.4,0.69]
["bitfinex","SOLUSD",1760795151855,0.68,185.44,185.4,0.69]
["bitfinex","SOLUSD",1760795152056,0.12,185.43,185.4,0.69]
["bitfinex","SOLUSD",1760795152366,22.88,185.44,185.4,0.69]
["bitfinex","SOLUSD",1760795152874,23.56,185.43,185.39,0.1]
["bitfinex","SOLUSD",1760795153074,23.56,185.43,185.39,0.79]
["bitfinex","SOLUSD",1760795153457,22.88,185.43,185.39,0.1]
["bitfinex","SOLUSD",1760795153768,23.56,185.43,185.39,0.1]
["bitfinex","SOLUSD",1760795154178,23.56,185.43,185.39,0.79]
["bitfinex","SOLUSD",1760795154367,0.12,185.45,185.4,0.69]
["bitfinex","SOLUSD",1760795154573,23.0,185.45,185.4,0.69]
["bitfinex","SOLUSD",1760795154761,0.68,185.44,185.39,0.1]
["bitfinex","SOLUSD",1760795155163,0.68,185.43,185.39,0.1]
["bitfinex","SOLUSD",1760795155475,0.68,185.43,185.39,0.79]
["bitfinex","SOLUSD",1760795157579,0.68,185.45,185.4,0.69]
["bitfinex","SOLUSD",1760795157762,23.68,185.44,185.4,0.69]
["bitfinex","SOLUSD",1760795157970,22.88,185.45,185.4,0.69]
["bitfinex","SOLUSD",1760795158270,0.68,185.44,185.41,0.69]
["bitfinex","SOLUSD",1760795158873,22.88,185.45,185.41,0.69]
["bitfinex","SOLUSD",1760795159079,23.68,185.45,185.41,0.69]
["bitfinex","SOLUSD",1760795159465,23.56,185.45,185.41,0.69]
["bitfinex","SOLUSD",1760795160192,0.8,185.44,185.39,0.79]
["bitfinex","SOLUSD",1760795160370,0.8,185.43,185.39,0.1]
["bitfinex","SOLUSD",1760795160861,23.68,185.43,185.39,0.1]
["bitfinex","SOLUSD",1760795161877,22.88,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795162080,23.0,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795162283,23.68,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795163558,34.55647521,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795163762,44.97185878,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795164457,28.70164032,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795164867,0.8,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795165771,6.19374325,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795166162,29.07374325,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795166362,6.19374325,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795167085,17.07021846,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795167583,39.95021846,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795167803,17.07021846,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795169379,39.95021846,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795169578,17.07021846,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795169880,6.19374325,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795170085,23.68,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795170881,23.0,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795171081,0.12,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795171381,23.71,185.41,185.39,0.1]
["bitfinex","SOLUSD",1760795171682,22.88,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795172085,23.59,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795172286,0.71,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795172662,16.98021846,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795176180,41.98021846,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795176374,30.77213816,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795178579,12.47325462,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795178891,23.99972983,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795180278,51.82160587,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795180488,58.5340142,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795180678,33.5340142,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795183382,32.8840142,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795183595,33.5340142,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795184383,58.5340142,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795191001,33.5340142,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795191198,32.8840142,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795191589,33.5340142,185.4,185.39,0.1]
["bitfinex","SOLUSD",1760795192199,32.8840142,185.4,185.39,0.82]
["bitfinex","SOLUSD",1760795192508,15.29513066,185.4,185.39,0.82]
["bitfinex","SOLUSD",1760795192810,15.29513066,185.4,185.37,0.1]
["bitfinex","SOLUSD",1760795192811,30.39432516,185.38,185.37,0.1]
["bitfinex","SOLUSD",1760795193006,16.39080037,185.38,185.37,0.82]
["bitfinex","SOLUSD",1760795193189,16.39080037,185.38,185.37,0.1]
["bitfinex","SOLUSD",1760795194303,0.12,185.38,185.37,0.82]
["bitfinex","SOLUSD",1760795194698,23.0,185.38,185.37,0.82]
["bitfinex","SOLUSD",1760795195094,2.94187604,185.4,185.37,0.82]
["bitfinex","SOLUSD",1760795195398,0.12,185.39,185.37,0.82]
["bitfinex","SOLUSD",1760795195596,22.88,185.4,185.37,0.82]
["bitfinex","SOLUSD",1760795195804,0.12,185.42,185.37,0.82]
["bitfinex","SOLUSD",1760795196108,0.12,185.45,185.37,0.82]
["bitfinex","SOLUSD",1760795196493,22.88,185.43,185.37,0.82]
["bitfinex","SOLUSD",1760795196996,0.12,185.45,185.37,0.82]
["bitfinex","SOLUSD",1760795197189,22.88,185.43,185.37,0.82]
["bitfinex","SOLUSD",1760795197382,0.12,185.45,185.37,0.82]
["bitfinex","SOLUSD",1760795197825,22.88,185.43,185.37,0.82]
["bitfinex","SOLUSD",1760795198005,22.88,185.43,185.37,6.75407093]
["bitfinex","SOLUSD",1760795198190,22.88,185.43,185.38,0.72]
["bitfinex","SOLUSD",1760795198393,23.0,185.46,185.38,0.72]
["bitfinex","SOLUSD",1760795198710,0.12,185.46,185.38,0.72]
["bitfinex","SOLUSD",1760795198903,0.12,185.48,185.38,0.72]
["bitfinex","SOLUSD",1760795199108,0.12,185.48,185.39,0.53940341]
["bitfinex","SOLUSD",1760795199317,0.12,185.48,185.4,0.72]
["bitfinex","SOLUSD",1760795199801,0.12,185.5,185.41,11.41582044]
["bitfinex","SOLUSD",1760795199995,22.88,185.49,185.42,0.72]
["bitfinex","SOLUSD",1760795200407,22.88,185.49,185.43,0.53928706]
["bitfinex","SOLUSD",1760795200591,23.0,185.51,185.44,0.72]
["bitfinex","SOLUSD",1760795200794,0.12,185.51,185.45,10.87647521]
["bitfinex","SOLUSD",1760795201015,2.81977101,185.54,185.47,16.26805258]
["bitfinex","SOLUSD",1760795201308,22.88,185.56,185.48,0.72]
["bitfinex","SOLUSD",1760795201697,22.88,185.56,185.49,11.41558783]
["bitfinex","SOLUSD",1760795201891,0.12,185.59,185.5,0.72]
["bitfinex","SOLUSD",1760795202092,0.12,185.59,185.51,0.53905449]
["bitfinex","SOLUSD",1760795202301,0.12,185.62,185.51,0.53905449]
["bitfinex","SOLUSD",1760795202506,22.88,185.6,185.52,0.72]
["bitfinex","SOLUSD",1760795202708,2.93842323,185.63,185.53,11.41547159]
["bitfinex","SOLUSD",1760795202917,0.12,185.63,185.55,10.87647521]
["bitfinex","SOLUSD",1760795203097,0.71,185.62,185.48,0.53914168]
["bitfinex","SOLUSD",1760795203416,0.12,185.61,185.55,0.72]
["bitfinex","SOLUSD",1760795203720,0.71,185.6,185.55,0.72]
["bitfinex","SOLUSD",1760795203910,0.12,185.59,185.55,0.72]
["bitfinex","SOLUSD",1760795204290,0.83,185.59,185.55,0.72]
["bitfinex","SOLUSD",1760795204495,23.59,185.58,185.51,0.72]
["bitfinex","SOLUSD",1760795204710,0.12,185.57,185.49,0.72]
["bitfinex","SOLUSD",1760795204921,0.83,185.57,185.49,0.72]
["bitfinex","SOLUSD",1760795205106,22.88,185.54,185.49,0.72]
["bitfinex","SOLUSD",1760795205325,0.12,185.53,185.5,0.72]
["bitfinex","SOLUSD",1760795205615,0.12,185.53,185.51,0.72]
["bitfinex","SOLUSD",1760795206196,0.12,185.53,185.45,16.26872015]
["bitfinex","SOLUSD",1760795206401,0.12,185.57,185.52,0.72]
["bitfinex","SOLUSD",1760795206928,23.0,185.57,185.52,0.72]
["bitfinex","SOLUSD",1760795207307,23.0,185.59,185.52,0.72]
["bitfinex","SOLUSD",1760795208224,22.88,185.58,185.52,0.72]
["bitfinex","SOLUSD",1760795208397,0.12,185.57,185.52,0.72]
["bitfinex","SOLUSD",1760795209120,0.12,185.59,185.52,0.72]
["bitfinex","SOLUSD",1760795210504,0.12,185.59,185.46,5.93097409]
["bitfinex","SOLUSD",1760795210505,23.59,185.58,185.46,5.93097409]
["bitfinex","SOLUSD",1760795210704,23.59,185.58,185.5,0.72]
["bitfinex","SOLUSD",1760795210705,0.83,185.57,185.5,0.72]
["bitfinex","SOLUSD",1760795211614,22.88,185.56,185.49,0.72]
["bitfinex","SOLUSD",1760795211799,0.12,185.55,185.49,0.72]
["bitfinex","SOLUSD",1760795214120,22.88,185.52,185.44,0.53925798]
["bitfinex","SOLUSD",1760795214424,0.12,185.51,185.46,0.72]
["bitfinex","SOLUSD",1760795214717,0.83,185.51,185.46,0.72]
["bitfinex","SOLUSD",1760795215417,0.12,185.51,185.47,0.72]
["bitfinex","SOLUSD",1760795215620,0.12,185.51,185.41,5.93275836]
["bitfinex","SOLUSD",1760795215621,0.71,185.5,185.43,0.72]
["bitfinex","SOLUSD",1760795215811,0.12,185.49,185.44,0.72]
["bitfinex","SOLUSD",1760795216016,0.12,185.49,185.45,0.72]
["bitfinex","SOLUSD",1760795216633,0.12,185.49,185.46,0.72]
["bitfinex","SOLUSD",1760795217204,23.59,185.48,185.42,0.72]
["bitfinex","SOLUSD",1760795217421,0.12,185.47,185.42,0.72]
["bitfinex","SOLUSD",1760795217620,22.88,185.46,185.42,0.72]
["bitfinex","SOLUSD",1760795217804,0.12,185.45,185.42,0.72]
["bitfinex","SOLUSD",1760795218125,0.12,185.47,185.43,0.72]
["bitfinex","SOLUSD",1760795218315,22.88,185.48,185.43,0.72]
["bitfinex","SOLUSD",1760795218508,0.12,185.47,185.44,0.72]
["bitfinex","SOLUSD",1760795218708,0.12,185.47,185.45,0.72]
["bitfinex","SOLUSD",1760795218905,0.12,185.49,185.46,0.72]
["bitfinex","SOLUSD",1760795219310,0.12,185.49,185.47,0.72]
["bitfinex","SOLUSD",1760795219507,0.12,185.49,185.4,0.53937432]
["bitfinex","SOLUSD",1760795219711,24.34972575,185.56,185.41,11.59647521]
["bitfinex","SOLUSD",1760795219712,23.0,185.53,185.41,11.59647521]
["bitfinex","SOLUSD",1760795219919,0.71,185.52,185.42,0.72]
["bitfinex","SOLUSD",1760795220125,0.12,185.51,185.42,0.72]
["bitfinex","SOLUSD",1760795220337,23.0,185.51,185.42,0.72]
["bitfinex","SOLUSD",1760795220634,22.88,185.46,185.4,0.72]
["bitfinex","SOLUSD",1760795220925,22.88,185.46,185.37,0.1]
["bitfinex","SOLUSD",1760795220926,0.12,185.45,185.37,0.82]
["bitfinex","SOLUSD",1760795221122,0.71,185.44,185.37,0.82]
["bitfinex","SOLUSD",1760795221326,0.12,185.43,185.37,0.82]
["bitfinex","SOLUSD",1760795221532,0.71,185.42,185.37,0.82]
["bitfinex","SOLUSD",1760795221824,22.88,185.44,185.37,0.82]
["bitfinex","SOLUSD",1760795221825,0.83,185.41,185.37,0.82]
["bitfinex","SOLUSD",1760795222025,0.83,185.41,185.37,0.1]
["bitfinex","SOLUSD",1760795222208,22.88,185.4,185.37,0.1]
["bitfinex","SOLUSD",1760795222409,0.12,185.39,185.37,0.1]
["bitfinex","SOLUSD",1760795222808,22.88,185.4,185.37,0.1]
["bitfinex","SOLUSD",1760795223029,0.12,185.39,185.37,0.1]
["bitfinex","SOLUSD",1760795224221,0.71,185.38,185.37,0.1]
["bitfinex","SOLUSD",1760795224413,0.12,185.39,185.37,0.82]
["bitfinex","SOLUSD",1760795224929,0.12,185.42,185.38,0.72]
["bitfinex","SOLUSD",1760795225322,0.12,185.42,185.39,0.72]
["bitfinex","SOLUSD",1760795226034,22.88,185.4,185.37,0.1]
["bitfinex","SOLUSD",1760795226225,0.12,185.39,185.37,0.1]
["bitfinex","SOLUSD",1760795226407,0.81,185.39,185.37,0.1]
["bitfinex","SOLUSD",1760795226732,0.69,185.38,185.37,0.1]
["bitfinex","SOLUSD",1760795227716,0.12,185.39,185.37,0.1]
["bitfinex","SOLUSD",1760795227920,0.12,185.42,185.38,0.65]
["bitfinex","SOLUSD",1760795228216,22.88,185.42,185.39,0.65]
["bitfinex","SOLUSD",1760795229734,0.12,185.44,185.4,0.65]
["bitfinex","SOLUSD",1760795230032,0.12,185.45,185.41,0.65]
["bitfinex","SOLUSD",1760795230233,23.0,185.45,185.41,0.65]
["bitfinex","SOLUSD",1760795230814,22.88,185.44,185.37,0.63946161]
["bitfinex","SOLUSD",1760795231042,0.12,185.43,185.38,0.65]
["bitfinex","SOLUSD",1760795231210,0.12,185.45,185.39,0.65]
["bitfinex","SOLUSD",1760795231427,23.0,185.45,185.37,0.63946161]
["bitfinex","SOLUSD",1760795231643,10.87647521,185.38,185.37,0.1]
["bitfinex","SOLUSD",1760795231821,11.68647521,185.38,185.37,0.1]
["bitfinex","SOLUSD",1760795232419,33.75647521,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795232634,33.87647521,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795232940,34.56647521,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795233533,37.38916719,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795234210,25.82269198,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795234434,31.91759918,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795234944,42.79407439,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795237633,49.75358576,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795238734,51.91861512,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795242140,59.83280123,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795243624,57.66777187,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795245049,56.96777187,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795245248,57.66777187,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795253756,56.96777187,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795255051,56.96777187,185.36,185.35,0.79]
["bitfinex","SOLUSD",1760795255052,2.94269198,185.36,185.35,0.79]
["bitfinex","SOLUSD",1760795255857,31.21759918,185.36,185.35,0.79]
["bitfinex","SOLUSD",1760795256051,31.21759918,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795256251,42.79407439,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795256431,57.66777187,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795258349,56.96777187,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795258958,2.94269198,185.36,185.35,0.79]
["bitfinex","SOLUSD",1760795259535,0.12,185.36,185.35,0.79]
["bitfinex","SOLUSD",1760795261563,23.0,185.36,185.35,0.79]
["bitfinex","SOLUSD",1760795261763,0.12,185.36,185.35,0.79]
["bitfinex","SOLUSD",1760795262066,0.12,185.37,185.35,0.79]
["bitfinex","SOLUSD",1760795262449,23.0,185.37,185.36,0.69]
["bitfinex","SOLUSD",1760795264869,0.12,185.39,185.36,0.69]
["bitfinex","SOLUSD",1760795265059,0.12,185.44,185.36,0.69]
["bitfinex","SOLUSD",1760795265240,22.88,185.42,185.36,0.69]
["bitfinex","SOLUSD",1760795265443,0.12,185.41,185.36,0.69]
["bitfinex","SOLUSD",1760795265664,0.12,185.44,185.36,0.69]
["bitfinex","SOLUSD",1760795266058,22.88,185.42,185.36,0.69]
["bitfinex","SOLUSD",1760795266259,0.12,185.41,185.36,0.69]
["bitfinex","SOLUSD",1760795266463,0.12,185.45,185.36,6.08486077]
["bitfinex","SOLUSD",1760795266658,22.88,185.44,185.36,5.39486077]
["bitfinex","SOLUSD",1760795266865,0.12,185.43,185.37,0.69]
["bitfinex","SOLUSD",1760795268069,0.12,185.46,185.37,0.69]
["bitfinex","SOLUSD",1760795268576,23.0,185.46,185.38,5.39432516]
["bitfinex","SOLUSD",1760795268750,23.0,185.46,185.39,0.69]
["bitfinex","SOLUSD",1760795269969,22.88,185.45,185.39,0.69]
["bitfinex","SOLUSD",1760795270153,0.12,185.44,185.39,0.69]
["bitfinex","SOLUSD",1760795270555,23.54,185.43,185.35,0.1]
["bitfinex","SOLUSD",1760795270756,22.88,185.41,185.35,0.1]
["bitfinex","SOLUSD",1760795270955,0.12,185.4,185.35,0.1]
["bitfinex","SOLUSD",1760795271159,0.12,185.4,185.36,0.69]
["bitfinex","SOLUSD",1760795271376,0.12,185.4,185.37,0.69]
["bitfinex","SOLUSD",1760795271563,0.12,185.4,185.35,0.1]
["bitfinex","SOLUSD",1760795271760,0.12,185.4,185.37,0.69]
["bitfinex","SOLUSD",1760795272271,0.12,185.4,185.35,0.1]
["bitfinex","SOLUSD",1760795272466,0.12,185.4,185.36,0.69]
["bitfinex","SOLUSD",1760795274281,22.88,185.37,185.36,0.69]
["bitfinex","SOLUSD",1760795274657,22.88,185.37,185.35,0.1]
["bitfinex","SOLUSD",1760795274857,0.12,185.36,185.35,0.79]
["bitfinex","SOLUSD",1760795277085,22.88,185.37,185.35,0.79]
["bitfinex","SOLUSD",1760795277268,22.88,185.37,185.36,0.69]
["bitfinex","SOLUSD",1760795277758,0.12,185.39,185.36,0.69]
["bitfinex","SOLUSD",1760795277963,0.12,185.39,185.35,0.1]
["bitfinex","SOLUSD",1760795278164,0.66,185.39,185.35,0.1]
["bitfinex","SOLUSD",1760795278375,0.12,185.38,185.35,0.79]
["bitfinex","SOLUSD",1760795278882,0.12,185.38,185.36,0.69]
["bitfinex","SOLUSD",1760795279284,0.12,185.38,185.37,0.69]
["bitfinex","SOLUSD",1760795281378,22.88,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795281583,23.54,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795281772,0.12,185.38,185.35,0.79]
["bitfinex","SOLUSD",1760795282097,22.88,185.39,185.36,0.69]
["bitfinex","SOLUSD",1760795282260,0.12,185.38,185.36,0.69]
["bitfinex","SOLUSD",1760795282600,0.66,185.37,185.35,0.1]
["bitfinex","SOLUSD",1760795282919,23.0,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795284382,0.12,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795284587,22.88,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795288198,23.72,185.38,185.35,0.1]
["bitfinex","SOLUSD",1760795288482,23.0,185.38,185.35,0.78]
["bitfinex","SOLUSD",1760795288688,0.12,185.38,185.35,0.78]
["bitfinex","SOLUSD",1760795288881,23.0,185.38,185.35,0.78]
["bitfinex","SOLUSD",1760795289799,0.12,185.38,185.35,0.1]
["bitfinex","SOLUSD",1760795290007,0.84,185.38,185.35,0.1]
["bitfinex","SOLUSD",1760795292999,0.12,185.38,185.35,0.78]
["bitfinex","SOLUSD",1760795293515,0.12,185.38,185.36,0.69]
["bitfinex","SOLUSD",1760795293687,23.0,185.39,185.36,0.69]
["bitfinex","SOLUSD",1760795293889,22.88,185.39,185.36,0.69]
["bitfinex","SOLUSD",1760795294107,0.12,185.42,185.36,0.69]
["bitfinex","SOLUSD",1760795294294,22.88,185.4,185.36,0.69]
["bitfinex","SOLUSD",1760795294485,0.12,185.39,185.36,0.69]
["bitfinex","SOLUSD",1760795295008,22.88,185.4,185.36,0.69]
["bitfinex","SOLUSD",1760795295200,0.12,185.39,185.36,0.69]
["bitfinex","SOLUSD",1760795295431,0.72,185.38,185.35,0.1]
["bitfinex","SOLUSD",1760795295598,0.12,185.37,185.35,0.1]
["bitfinex","SOLUSD",1760795295800,0.12,185.39,185.35,0.1]
["bitfinex","SOLUSD",1760795296108,22.88,185.37,185.35,0.1]
["bitfinex","SOLUSD",1760795296287,0.12,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795299617,0.12,185.36,185.35,0.79]
["bitfinex","SOLUSD",1760795300290,22.88,185.37,185.35,0.79]
["bitfinex","SOLUSD",1760795300683,0.12,185.36,185.35,0.79]
["bitfinex","SOLUSD",1760795305411,0.12,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795305782,23.72,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795306314,22.88,185.37,185.35,0.1]
["bitfinex","SOLUSD",1760795306509,0.12,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795310019,23.0,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795310915,0.12,185.36,185.35,0.79]
["bitfinex","SOLUSD",1760795311219,0.12,185.43,185.35,19.6731387]
["bitfinex","SOLUSD",1760795311397,0.12,185.47,185.36,12.10596593]
["bitfinex","SOLUSD",1760795311710,0.12,185.47,185.38,10.87647521]
["bitfinex","SOLUSD",1760795312215,23.0,185.47,185.39,0.69]
["bitfinex","SOLUSD",1760795312598,0.12,185.47,185.4,10.87647521]
["bitfinex","SOLUSD",1760795312804,38.47412977,185.55,185.4,10.87647521]
["bitfinex","SOLUSD",1760795312805,0.12,185.52,185.42,10.87647521]
["bitfinex","SOLUSD",1760795313108,0.12,185.52,185.43,0.69]
["bitfinex","SOLUSD",1760795313310,22.88,185.51,185.43,0.69]
["bitfinex","SOLUSD",1760795313487,0.12,185.5,185.43,0.69]
["bitfinex","SOLUSD",1760795313902,23.0,185.5,185.43,0.69]
["bitfinex","SOLUSD",1760795316310,22.88,185.51,185.43,6.08280232]
["bitfinex","SOLUSD",1760795316511,0.12,185.5,185.44,0.69]
["bitfinex","SOLUSD",1760795316710,22.88,185.51,185.44,18.09]
["bitfinex","SOLUSD",1760795316904,22.88,185.51,185.45,0.69]
["bitfinex","SOLUSD",1760795317905,0.84,185.52,185.45,0.69]
["bitfinex","SOLUSD",1760795318098,0.12,185.52,185.45,0.69]
["bitfinex","SOLUSD",1760795318307,23.0,185.53,185.46,5.39199827]
["bitfinex","SOLUSD",1760795318529,0.12,185.52,185.47,0.69]
["bitfinex","SOLUSD",1760795318704,23.6,185.54,185.47,0.69]
["bitfinex","SOLUSD",1760795318705,23.0,185.53,185.47,0.69]
["bitfinex","SOLUSD",1760795319396,0.72,185.52,185.46,17.4]
["bitfinex","SOLUSD",1760795319628,0.84,185.51,185.46,17.4]
["bitfinex","SOLUSD",1760795319797,0.72,185.5,185.37,0.53946161]
["bitfinex","SOLUSD",1760795320002,22.88,185.46,185.37,0.69]
["bitfinex","SOLUSD",1760795320197,0.84,185.45,185.37,0.69]
["bitfinex","SOLUSD",1760795320513,0.12,185.45,185.37,0.69]
["bitfinex","SOLUSD",1760795320720,0.12,185.45,185.38,10.87647521]
["bitfinex","SOLUSD",1760795321032,0.72,185.47,185.39,0.69]
["bitfinex","SOLUSD",1760795321033,23.72,185.47,185.39,0.69]
["bitfinex","SOLUSD",1760795322712,23.72,185.47,185.39,6.08399006]
["bitfinex","SOLUSD",1760795323020,23.72,185.47,185.4,0.69]
["bitfinex","SOLUSD",1760795323204,0.72,185.46,185.4,0.69]
["bitfinex","SOLUSD",1760795323394,0.84,185.46,185.4,0.69]
["bitfinex","SOLUSD",1760795325406,10.87647521,185.54,185.4,0.69]
["bitfinex","SOLUSD",1760795325407,0.79,185.49,185.4,6.08360438]
["bitfinex","SOLUSD",1760795325619,23.0,185.49,185.41,0.67]
["bitfinex","SOLUSD",1760795325923,0.67,185.48,185.41,18.07]
["bitfinex","SOLUSD",1760795326131,0.79,185.47,185.41,18.07]
["bitfinex","SOLUSD",1760795326506,0.79,185.47,185.41,17.4]
["bitfinex","SOLUSD",1760795326708,0.79,185.47,185.42,0.67]
["bitfinex","SOLUSD",1760795326916,23.67,185.47,185.42,0.67]
["bitfinex","SOLUSD",1760795327124,0.67,185.46,185.42,0.67]
["bitfinex","SOLUSD",1760795327425,23.0,185.47,185.43,0.67]
["bitfinex","SOLUSD",1760795327612,23.67,185.47,185.43,0.67]
["bitfinex","SOLUSD",1760795327804,23.67,185.47,185.41,17.4]
["bitfinex","SOLUSD",1760795328004,23.67,185.47,185.41,18.07]
["bitfinex","SOLUSD",1760795328714,23.67,185.49,185.42,0.67]
["bitfinex","SOLUSD",1760795329024,23.67,185.49,185.42,18.07]
["bitfinex","SOLUSD",1760795329211,23.67,185.49,185.43,0.67]
["bitfinex","SOLUSD",1760795329417,0.12,185.51,185.43,0.67]
["bitfinex","SOLUSD",1760795329609,0.67,185.5,185.43,0.67]
["bitfinex","SOLUSD",1760795329811,0.12,185.49,185.43,0.67]
["bitfinex","SOLUSD",1760795330319,0.67,185.49,185.43,0.67]
["bitfinex","SOLUSD",1760795331018,0.12,185.48,185.43,0.67]
["bitfinex","SOLUSD",1760795331220,0.67,185.47,185.43,0.67]
["bitfinex","SOLUSD",1760795332107,23.55,185.5,185.44,0.67]
["bitfinex","SOLUSD",1760795332330,0.12,185.49,185.44,0.67]
["bitfinex","SOLUSD",1760795332634,0.67,185.48,185.44,0.67]
["bitfinex","SOLUSD",1760795333419,0.67,185.48,185.41,5.39339472]
["bitfinex","SOLUSD",1760795333624,0.67,185.48,185.44,0.67]
["bitfinex","SOLUSD",1760795334743,0.79,185.47,185.41,0.67]
["bitfinex","SOLUSD",1760795335535,0.79,185.47,185.39,6.06376671]
["bitfinex","SOLUSD",1760795335718,23.55,185.46,185.38,0.67]
["bitfinex","SOLUSD",1760795335918,0.12,185.45,185.38,0.67]
["bitfinex","SOLUSD",1760795336118,0.79,185.45,185.38,0.67]
["bitfinex","SOLUSD",1760795337045,0.79,185.45,185.38,6.06425509]
["bitfinex","SOLUSD",1760795337223,0.79,185.45,185.39,0.67]
["bitfinex","SOLUSD",1760795341541,0.67,185.45,185.39,0.67]
["bitfinex","SOLUSD",1760795343918,23.55,185.45,185.37,17.4]
["bitfinex","SOLUSD",1760795344152,23.55,185.45,185.35,0.1]
["bitfinex","SOLUSD",1760795344153,0.79,185.44,185.35,0.1]
["bitfinex","SOLUSD",1760795344323,22.88,185.42,185.35,0.1]
["bitfinex","SOLUSD",1760795344530,0.79,185.41,185.35,0.1]
["bitfinex","SOLUSD",1760795344836,22.88,185.42,185.36,10.87647521]
["bitfinex","SOLUSD",1760795345038,23.67,185.44,185.37,0.67]
["bitfinex","SOLUSD",1760795345653,23.67,185.46,185.38,10.87647521]
["bitfinex","SOLUSD",1760795345950,0.12,185.45,185.39,0.7]
["bitfinex","SOLUSD",1760795346830,22.88,185.47,185.4,11.41584953]
["bitfinex","SOLUSD",1760795347040,22.88,185.47,185.41,0.7]
["bitfinex","SOLUSD",1760795347246,23.59,185.47,185.41,0.7]
["bitfinex","SOLUSD",1760795348030,0.71,185.47,185.41,0.7]
["bitfinex","SOLUSD",1760795348234,0.83,185.47,185.41,0.7]
["bitfinex","SOLUSD",1760795348845,0.83,185.47,185.39,0.7]
["bitfinex","SOLUSD",1760795350052,0.83,185.47,185.37,6.09455237]
["bitfinex","SOLUSD",1760795350244,0.71,185.46,185.37,6.09455237]
["bitfinex","SOLUSD",1760795350439,0.83,185.45,185.37,6.09455237]
["bitfinex","SOLUSD",1760795350645,0.71,185.44,185.37,0.7]
["bitfinex","SOLUSD",1760795350850,0.12,185.43,185.37,0.7]
["bitfinex","SOLUSD",1760795351449,0.71,185.44,185.37,6.09456734]
["bitfinex","SOLUSD",1760795351651,0.12,185.44,185.38,0.7]
["bitfinex","SOLUSD",1760795352043,0.83,185.44,185.38,0.7]
["bitfinex","SOLUSD",1760795352637,0.71,185.44,185.38,0.7]
["bitfinex","SOLUSD",1760795353562,23.0,185.46,185.38,6.09424598]
["bitfinex","SOLUSD",1760795353761,0.66,185.45,185.39,0.69]
["bitfinex","SOLUSD",1760795354136,23.54,185.46,185.39,0.69]
["bitfinex","SOLUSD",1760795355639,0.12,185.45,185.39,0.69]
["bitfinex","SOLUSD",1760795357059,23.66,185.45,185.39,18.09]
["bitfinex","SOLUSD",1760795357260,23.54,185.44,185.39,17.4]
["bitfinex","SOLUSD",1760795357569,0.78,185.43,185.39,17.4]
["bitfinex","SOLUSD",1760795357756,0.66,185.42,185.39,17.4]
["bitfinex","SOLUSD",1760795358972,0.66,185.41,185.39,17.4]
["bitfinex","SOLUSD",1760795359155,0.66,185.41,185.36,0.69]
["bitfinex","SOLUSD",1760795359370,0.66,185.4,185.36,0.69]
["bitfinex","SOLUSD",1760795360649,23.0,185.41,185.35,17.5]
["bitfinex","SOLUSD",1760795360868,0.66,185.39,185.35,0.1]
["bitfinex","SOLUSD",1760795361350,0.66,185.39,185.35,0.79]
["bitfinex","SOLUSD",1760795362372,0.66,185.38,185.35,0.1]
["bitfinex","SOLUSD",1760795362741,23.0,185.39,185.35,0.1]
["bitfinex","SOLUSD",1760795362977,22.88,185.42,185.36,0.69]
["bitfinex","SOLUSD",1760795363141,0.12,185.41,185.36,0.69]
["bitfinex","SOLUSD",1760795363341,22.88,185.42,185.37,10.87647521]
["bitfinex","SOLUSD",1760795363549,23.0,185.45,185.38,0.69]
["bitfinex","SOLUSD",1760795363748,23.0,185.45,185.38,18.09]
["bitfinex","SOLUSD",1760795363948,0.66,185.46,185.39,1.22940341]
["bitfinex","SOLUSD",1760795364151,0.66,185.46,185.4,0.69]
["bitfinex","SOLUSD",1760795365461,0.12,185.45,185.37,28.96647521]
["bitfinex","SOLUSD",1760795365768,0.66,185.44,185.37,18.09]
["bitfinex","SOLUSD",1760795365969,0.78,185.43,185.37,17.4]
["bitfinex","SOLUSD",1760795366156,0.78,185.45,185.38,0.69]
["bitfinex","SOLUSD",1760795366355,23.66,185.45,185.38,0.69]
["bitfinex","SOLUSD",1760795370165,0.78,185.45,185.36,10.87647521]
["bitfinex","SOLUSD",1760795370365,0.66,185.44,185.36,11.56647521]
["bitfinex","SOLUSD",1760795370669,23.66,185.43,185.36,0.69]
["bitfinex","SOLUSD",1760795371463,0.66,185.43,185.36,0.69]
["bitfinex","SOLUSD",1760795371656,0.66,185.43,185.36,11.56647521]
["bitfinex","SOLUSD",1760795371850,0.78,185.43,185.37,0.69]
["bitfinex","SOLUSD",1760795372648,0.66,185.43,185.37,0.69]
["bitfinex","SOLUSD",1760795372977,0.66,185.43,185.35,18.03951982]
["bitfinex","SOLUSD",1760795373170,0.66,185.42,185.35,18.72951982]
["bitfinex","SOLUSD",1760795373373,0.66,185.42,185.36,0.69]
["bitfinex","SOLUSD",1760795374258,0.12,185.45,185.36,0.69]
["bitfinex","SOLUSD",1760795374465,0.66,185.44,185.36,16.96132106]
["bitfinex","SOLUSD",1760795374773,0.66,185.44,185.37,1.22946161]
["bitfinex","SOLUSD",1760795374958,23.54,185.44,185.38,0.69]
["bitfinex","SOLUSD",1760795375165,22.88,185.44,185.38,0.69]
["bitfinex","SOLUSD",1760795375467,0.78,185.46,185.38,0.69]
["bitfinex","SOLUSD",1760795376073,23.66,185.46,185.38,0.69]
["bitfinex","SOLUSD",1760795377576,23.66,185.46,185.38,6.0842679]
["bitfinex","SOLUSD",1760795377774,23.0,185.46,185.39,0.69]
["bitfinex","SOLUSD",1760795377987,0.66,185.45,185.39,0.69]
["bitfinex","SOLUSD",1760795379880,25.82031041,185.46,185.39,0.69]
["bitfinex","SOLUSD",1760795380264,26.48031041,185.46,185.39,0.69]
["bitfinex","SOLUSD",1760795380472,26.48031041,185.46,185.39,6.62339431]
["bitfinex","SOLUSD",1760795380473,3.48031041,185.46,185.39,6.62339431]
["bitfinex","SOLUSD",1760795380677,0.66,185.48,185.4,11.56647521]
["bitfinex","SOLUSD",1760795380880,0.66,185.47,185.41,0.69]
["bitfinex","SOLUSD",1760795381377,0.78,185.47,185.41,0.69]
["bitfinex","SOLUSD",1760795381888,0.66,185.47,185.41,0.69]
["bitfinex","SOLUSD",1760795382389,0.66,185.47,185.4,16.270185]
["bitfinex","SOLUSD",1760795382390,0.12,185.46,185.39,17.4]
["bitfinex","SOLUSD",1760795382570,0.66,185.45,185.37,0.69]
["bitfinex","SOLUSD",1760795382770,0.12,185.44,185.37,0.69]
["bitfinex","SOLUSD",1760795383068,0.66,185.43,185.37,0.69]
["bitfinex","SOLUSD",1760795384268,0.78,185.43,185.37,0.69]
["bitfinex","SOLUSD",1760795384661,0.78,185.43,185.35,29.08647521]
["bitfinex","SOLUSD",1760795384881,0.67,185.42,185.35,29.08647521]
["bitfinex","SOLUSD",1760795385080,0.67,185.41,185.35,29.08647521]
["bitfinex","SOLUSD",1760795385270,0.67,185.41,185.35,11.68647521]
["bitfinex","SOLUSD",1760795385481,0.67,185.41,185.36,0.71]
["bitfinex","SOLUSD",1760795385672,0.67,185.41,185.37,0.71]
["bitfinex","SOLUSD",1760795385985,23.55,185.43,185.38,0.71]
["bitfinex","SOLUSD",1760795386181,23.55,185.43,185.35,16.91116991]
["bitfinex","SOLUSD",1760795386182,23.55,185.43,185.39,0.71]
["bitfinex","SOLUSD",1760795386881,0.67,185.43,185.39,0.71]
["bitfinex","SOLUSD",1760795388585,5.39175076,185.47,185.4,12.12584953]
["bitfinex","SOLUSD",1760795388586,0.12,185.47,185.4,12.12584953]
["bitfinex","SOLUSD",1760795388788,0.67,185.46,185.41,11.58647521]
["bitfinex","SOLUSD",1760795388965,0.67,185.45,185.39,0.71]
["bitfinex","SOLUSD",1760795389383,0.67,185.47,185.4,0.53937432]
["bitfinex","SOLUSD",1760795389570,0.67,185.47,185.41,0.71]
["bitfinex","SOLUSD",1760795389769,3.48990965,185.49,185.42,5.93239279]
["bitfinex","SOLUSD",1760795390085,0.67,185.48,185.42,5.93239279]
["bitfinex","SOLUSD",1760795390392,0.67,185.48,185.43,0.71]
["bitfinex","SOLUSD",1760795390882,2.81990965,185.49,185.44,0.71]
["bitfinex","SOLUSD",1760795391093,0.67,185.51,185.44,0.71]
["bitfinex","SOLUSD",1760795391285,0.12,185.5,185.44,0.71]
["bitfinex","SOLUSD",1760795391476,26.3695178,185.51,185.44,0.71]
["bitfinex","SOLUSD",1760795393184,0.67,185.51,185.45,0.5392289]
["bitfinex","SOLUSD",1760795393372,0.67,185.51,185.46,0.71]
["bitfinex","SOLUSD",1760795393575,23.0,185.53,185.46,0.71]
["bitfinex","SOLUSD",1760795393576,0.67,185.5,185.46,0.71]
["bitfinex","SOLUSD",1760795396989,2.81933066,185.52,185.47,0.71]
["bitfinex","SOLUSD",1760795397190,3.48933066,185.52,185.47,0.71]
["bitfinex","SOLUSD",1760795397484,0.67,185.51,185.45,0.5392289]
["bitfinex","SOLUSD",1760795397691,0.79,185.51,185.44,0.71]
["bitfinex","SOLUSD",1760795398480,0.79,185.51,185.44,18.11]
["bitfinex","SOLUSD",1760795398690,0.79,185.51,185.45,0.71]
["bitfinex","SOLUSD",1760795400892,0.79,185.51,185.44,17.4]
["bitfinex","SOLUSD",1760795401065,0.67,185.5,185.44,17.4]
["bitfinex","SOLUSD",1760795401269,23.67,185.49,185.41,0.71]
["bitfinex","SOLUSD",1760795401604,22.88,185.48,185.35,0.81]
["bitfinex","SOLUSD",1760795401767,10.99647521,185.47,185.35,0.81]
["bitfinex","SOLUSD",1760795401972,22.88,185.44,185.35,0.81]
["bitfinex","SOLUSD",1760795402173,23.67,185.43,185.36,2.81933066]
["bitfinex","SOLUSD",1760795402577,23.55,185.42,185.36,2.81933066]
["bitfinex","SOLUSD",1760795402789,0.12,185.41,185.36,2.81933066]
["bitfinex","SOLUSD",1760795403007,22.88,185.38,185.36,2.81933066]
["bitfinex","SOLUSD",1760795403270,22.88,185.38,185.35,0.1]
["bitfinex","SOLUSD",1760795403271,0.79,185.37,185.35,0.1]
["bitfinex","SOLUSD",1760795403477,0.67,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795404877,23.55,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795405277,22.88,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760795405490,23.0,185.39,185.35,0.1]
["bitfinex","SOLUSD",1760795405686,23.67,185.39,185.35,0.81]
["bitfinex","SOLUSD",1760795405884,0.12,185.39,185.35,0.81]
["bitfinex","SOLUSD",1760795406089,0.12,185.39,185.36,0.71]
["bitfinex","SOLUSD",1760795406310,0.12,185.4,185.35,0.1]
["bitfinex","SOLUSD",1760795406476,0.84,185.4,185.35,0.81]
["bitfinex","SOLUSD",1760795406798,0.84,185.4,185.35,0.1]
["bitfinex","SOLUSD",1760795407105,0.84,185.43,185.36,0.69]
["bitfinex","SOLUSD",1760795407403,22.88,185.42,185.36,0.69]
["bitfinex","SOLUSD",1760795407597,0.12,185.41,185.36,0.69]
["bitfinex","SOLUSD",1760795407774,0.72,185.41,185.36,0.69]
["bitfinex","SOLUSD",1760795407974,0.84,185.41,185.36,0.69]
["bitfinex","SOLUSD",1760795408492,0.72,185.43,185.37,0.69]
["bitfinex","SOLUSD",1760795408681,0.84,185.46,185.38,0.53943251]
["bitfinex","SOLUSD",1760795408881,0.84,185.46,185.39,0.69]
["bitfinex","SOLUSD",1760795409289,22.88,185.46,185.39,0.69]
["bitfinex","SOLUSD",1760795409486,23.6,185.46,185.39,0.69]
["bitfinex","SOLUSD",1760795409697,0.12,185.45,185.39,0.69]
["bitfinex","SOLUSD",1760795410502,23.6,185.46,185.39,0.69]
["bitfinex","SOLUSD",1760795410692,0.72,185.46,185.39,1.22940341]
["bitfinex","SOLUSD",1760795410891,0.84,185.46,185.4,0.69]
["bitfinex","SOLUSD",1760795411098,0.72,185.46,185.4,0.69]
["bitfinex","SOLUSD",1760795411489,0.84,185.46,185.4,0.69]
["bitfinex","SOLUSD",1760795412301,23.6,185.48,185.4,1.22937432]
["bitfinex","SOLUSD",1760795412599,0.72,185.48,185.41,11.56647521]
["bitfinex","SOLUSD",1760795412778,0.72,185.48,185.42,0.69]
["bitfinex","SOLUSD",1760795413182,0.72,185.48,185.39,10.87647521]
["bitfinex","SOLUSD",1760795413382,0.8,185.47,185.4,0.67]
["bitfinex","SOLUSD",1760795413603,0.8,185.47,185.4,1.20937432]
["bitfinex","SOLUSD",1760795414207,0.12,185.47,185.41,0.67]
["bitfinex","SOLUSD",1760795414405,22.88,185.5,185.41,0.67]
["bitfinex","SOLUSD",1760795414406,0.88,185.56,185.43,10.87647521]
["bitfinex","SOLUSD",1760795414714,0.88,185.56,185.45,10.87647521]
["bitfinex","SOLUSD",1760795415007,0.68,185.55,185.46,1.20919982]
["bitfinex","SOLUSD",1760795415184,0.68,185.55,185.47,0.67]
["bitfinex","SOLUSD",1760795415381,0.68,185.55,185.48,0.53914168]
["bitfinex","SOLUSD",1760795415605,0.12,185.54,185.47,2.83198686]
["bitfinex","SOLUSD",1760795415804,0.32,185.56,185.48,1.20914168]
["bitfinex","SOLUSD",1760795416010,0.12,185.55,185.49,0.67]
["bitfinex","SOLUSD",1760795416320,0.68,185.55,185.49,0.67]
["bitfinex","SOLUSD",1760795416987,0.2,185.56,185.49,1.20911262]
["bitfinex","SOLUSD",1760795417311,0.2,185.56,185.5,0.67]
["bitfinex","SOLUSD",1760795417512,0.2,185.56,185.51,0.53905449]
["bitfinex","SOLUSD",1760795417916,0.2,185.56,185.52,0.67]
["bitfinex","SOLUSD",1760795418113,0.2,185.56,185.5,0.53908355]
["bitfinex","SOLUSD",1760795418293,0.12,185.55,185.5,0.67]
["bitfinex","SOLUSD",1760795418599,0.68,185.54,185.48,12.08561689]
["bitfinex","SOLUSD",1760795418910,0.8,185.55,185.5,0.67]
["bitfinex","SOLUSD",1760795419091,0.68,185.54,185.5,0.67]
["bitfinex","SOLUSD",1760795419294,0.12,185.55,185.5,0.67]
["bitfinex","SOLUSD",1760795419493,0.8,185.55,185.5,0.67]
["bitfinex","SOLUSD",1760795419696,0.68,185.54,185.5,0.67]
["bitfinex","SOLUSD",1760795420203,0.68,185.53,185.48,11.41561689]
["bitfinex","SOLUSD",1760795420594,0.8,185.55,185.49,0.67]
["bitfinex","SOLUSD",1760795421305,0.8,185.55,185.48,11.41561689]
["bitfinex","SOLUSD",1760795421512,23.68,185.55,185.48,11.41561689]
["bitfinex","SOLUSD",1760795421915,23.68,185.55,185.48,12.08561689]
["bitfinex","SOLUSD",1760795422108,0.68,185.54,185.46,17.93919982]
["bitfinex","SOLUSD",1760795422302,0.12,185.53,185.47,0.67]
["bitfinex","SOLUSD",1760795423712,0.68,185.52,185.46,17.4]
["bitfinex","SOLUSD",1760795423903,0.8,185.51,185.46,17.4]
["bitfinex","SOLUSD",1760795424105,0.68,185.5,185.46,17.4]
["bitfinex","SOLUSD",1760795424307,0.68,185.5,185.45,0.67]
["bitfinex","SOLUSD",1760795424993,0.68,185.5,185.42,5.93245239]
["bitfinex","SOLUSD",1760795424994,22.88,185.53,185.46,0.67]
["bitfinex","SOLUSD",1760795425301,0.12,185.52,185.46,0.67]
["bitfinex","SOLUSD",1760795425498,0.12,185.54,185.46,0.67]
["bitfinex","SOLUSD",1760795425709,0.12,185.55,185.46,0.67]
["bitfinex","SOLUSD",1760795425911,22.88,185.55,185.47,10.87647521]
["bitfinex","SOLUSD",1760795426126,22.88,185.55,185.48,1.20914168]
["bitfinex","SOLUSD",1760795426418,0.2,185.56,185.49,11.54647521]
["bitfinex","SOLUSD",1760795426612,0.2,185.56,185.5,1.20908355]
["bitfinex","SOLUSD",1760795426788,0.2,185.56,185.51,0.67]
["bitfinex","SOLUSD",1760795426996,0.2,185.56,185.52,0.67]
["bitfinex","SOLUSD",1760795428202,0.2,185.56,185.53,0.67]
["bitfinex","SOLUSD",1760795428404,0.2,185.56,185.54,0.67]
["bitfinex","SOLUSD",1760795428602,0.2,185.56,185.55,0.67]
["bitfinex","SOLUSD",1760795429010,0.2,185.56,185.55,11.54647521]
["bitfinex","SOLUSD",1760795429210,0.2,185.59,185.56,10.87647521]
["bitfinex","SOLUSD",1760795429405,0.2,185.59,185.57,0.5388802]
["bitfinex","SOLUSD",1760795429614,0.2,185.59,185.58,0.67]
["bitfinex","SOLUSD",1760795429799,0.2,185.59,185.58,11.54647521]
["bitfinex","SOLUSD",1760795430320,0.2,185.59,185.58,16.9349869]
["bitfinex","SOLUSD",1760795430628,0.2,185.59,185.58,17.47383806]
["bitfinex","SOLUSD",1760795431619,0.2,185.59,185.58,11.54647521]
["bitfinex","SOLUSD",1760795432621,0.2,185.59,185.58,16.9349869]
["bitfinex","SOLUSD",1760795433317,0.2,185.59,185.58,10.87647521]
["bitfinex","SOLUSD",1760795433519,0.88,185.59,185.55,17.93893829]
["bitfinex","SOLUSD",1760795434019,0.2,185.59,185.56,0.67]
["bitfinex","SOLUSD",1760795434207,0.2,185.59,185.57,0.5388802]
["bitfinex","SOLUSD",1760795434810,0.2,185.59,185.58,0.67]
["bitfinex","SOLUSD",1760795435302,0.2,185.59,185.58,11.54647521]
["bitfinex","SOLUSD",1760795436621,0.2,185.59,185.57,0.5388802]
["bitfinex","SOLUSD",1760795436825,0.2,185.59,185.57,10.87647521]
["bitfinex","SOLUSD",1760795437005,0.2,185.59,185.58,0.53885116]
["bitfinex","SOLUSD",1760795437201,0.2,185.59,185.57,11.41535541]
["bitfinex","SOLUSD",1760795437431,0.2,185.59,185.54,0.67]
["bitfinex","SOLUSD",1760795437604,0.88,185.59,185.55,17.4]
["bitfinex","SOLUSD",1760795439026,0.2,185.59,185.55,18.60893829]
["bitfinex","SOLUSD",1760795439526,0.88,185.59,185.55,18.60893829]
["bitfinex","SOLUSD",1760795440123,0.88,185.59,185.55,17.4]
["bitfinex","SOLUSD",1760795441426,0.88,185.59,185.55,18.07]
["bitfinex","SOLUSD",1760795442425,0.88,185.59,185.55,17.4]
["bitfinex","SOLUSD",1760795443413,0.88,185.59,185.5,18.06]
["bitfinex","SOLUSD",1760795443414,0.82,185.58,185.5,18.06]
["bitfinex","SOLUSD",1760795443730,0.7,185.57,185.51,0.66]
["bitfinex","SOLUSD",1760795444730,0.7,185.57,185.5,23.3299163]
["bitfinex","SOLUSD",1760795445027,0.7,185.56,185.5,17.4]
["bitfinex","SOLUSD",1760795445230,0.7,185.56,185.5,17.93908355]
["bitfinex","SOLUSD",1760795446124,0.7,185.56,185.5,18.59908355]
["bitfinex","SOLUSD",1760795447528,0.2,185.59,185.51,11.53647521]
["bitfinex","SOLUSD",1760795447729,0.2,185.59,185.53,10.87647521]
["bitfinex","SOLUSD",1760795448617,0.2,185.59,185.53,28.93647521]
["bitfinex","SOLUSD",1760795449611,0.2,185.59,185.54,1.19896733]
["bitfinex","SOLUSD",1760795449817,0.2,185.59,185.55,0.66]
["bitfinex","SOLUSD",1760795450017,0.2,185.59,185.56,1.19890924]
["bitfinex","SOLUSD",1760795450216,0.2,185.59,185.56,0.53890924]
["bitfinex","SOLUSD",1760795450419,0.2,185.59,185.57,0.66]
["bitfinex","SOLUSD",1760795450620,0.2,185.59,185.56,0.53890924]
["bitfinex","SOLUSD",1760795451020,0.2,185.59,185.56,0.66]
["bitfinex","SOLUSD",1760795451417,0.9,185.59,185.55,0.53893829]
["bitfinex","SOLUSD",1760795451622,0.2,185.59,185.54,17.93896733]
["bitfinex","SOLUSD",1760795451818,0.7,185.58,185.54,17.4]
["bitfinex","SOLUSD",1760795452528,0.7,185.58,185.54,18.06]
["bitfinex","SOLUSD",1760795452725,0.2,185.59,185.55,0.66]
["bitfinex","SOLUSD",1760795452924,0.82,185.58,185.5,0.66]
["bitfinex","SOLUSD",1760795453127,0.7,185.58,185.51,0.66]
["bitfinex","SOLUSD",1760795453441,0.2,185.59,185.53,10.87647521]
["bitfinex","SOLUSD",1760795453633,0.2,185.59,185.54,1.19896733]
["bitfinex","SOLUSD",1760795453832,0.2,185.59,185.55,0.66]
["bitfinex","SOLUSD",1760795454025,0.2,185.59,185.54,0.53896733]
["bitfinex","SOLUSD",1760795454026,0.9,185.59,185.54,0.53896733]
["bitfinex","SOLUSD",1760795454231,0.2,185.59,185.55,0.66]
["bitfinex","SOLUSD",1760795454535,0.2,185.59,185.56,1.19890924]
["bitfinex","SOLUSD",1760795455137,0.2,185.59,185.57,0.66]
["bitfinex","SOLUSD",1760795456817,0.2,185.59,185.55,5.92828093]
["bitfinex","SOLUSD",1760795457025,0.2,185.59,185.56,11.53647521]
["bitfinex","SOLUSD",1760795457336,0.2,185.59,185.57,0.5388802]
["bitfinex","SOLUSD",1760795457538,0.2,185.59,185.58,0.66]
["bitfinex","SOLUSD",1760795458229,0.2,185.59,185.58,11.53647521]
["bitfinex","SOLUSD",1760795459239,0.2,185.59,185.58,16.9249869]
["bitfinex","SOLUSD",1760795459943,0.2,185.59,185.58,34.3249869]
["bitfinex","SOLUSD",1760795460118,0.2,185.59,185.58,34.86383806]
["bitfinex","SOLUSD",1760795460319,0.2,185.59,185.58,28.81532637]
["bitfinex","SOLUSD",1760795460634,0.2,185.59,185.58,17.93885116]
["bitfinex","SOLUSD",1760795460936,0.9,185.59,185.55,17.4]
["bitfinex","SOLUSD",1760795461135,0.7,185.58,185.55,17.4]
["bitfinex","SOLUSD",1760795461437,0.2,185.59,185.57,10.87647521]
["bitfinex","SOLUSD",1760795461636,0.2,185.59,185.58,11.41532637]
["bitfinex","SOLUSD",1760795461844,0.2,185.59,185.58,12.07532637]
["bitfinex","SOLUSD",1760795463424,0.2,185.59,185.58,17.46383806]
["bitfinex","SOLUSD",1760795465145,0.2,185.59,185.58,34.86383806]
["bitfinex","SOLUSD",1760795468130,1e-08,185.6,185.59,33.75647521]
["bitfinex","SOLUSD",1760795468364,0.2,185.65,185.62,1.99999999]
["bitfinex","SOLUSD",1760795468522,0.2,185.65,185.63,38.95518123]
["bitfinex","SOLUSD",1760795468722,0.2,185.65,185.64,16.9832453]
["bitfinex","SOLUSD",1760795469250,0.2,185.65,185.64,44.5232453]
["bitfinex","SOLUSD",1760795470836,1e-08,185.65,185.64,67.4032453]
["bitfinex","SOLUSD",1760795471948,1e-08,185.67,185.66,33.75647521]
["bitfinex","SOLUSD",1760795472136,1e-08,185.67,185.66,11.41509419]
["bitfinex","SOLUSD",1760795472323,1e-08,185.67,185.66,37.01509418]
["bitfinex","SOLUSD",1760795472528,1e-08,185.67,185.66,12.13509419]
["bitfinex","SOLUSD",1760795472730,1e-08,185.67,185.66,14.13509418]
["bitfinex","SOLUSD",1760795473244,1e-08,185.67,185.66,19.52128398]
["bitfinex","SOLUSD",1760795473646,1e-08,185.67,185.66,36.92128398]
["bitfinex","SOLUSD",1760795474822,1e-08,185.67,185.66,36.82128398]
["bitfinex","SOLUSD",1760795476127,0.2,185.75,185.7,33.75647521]
["bitfinex","SOLUSD",1760795476431,0.2,185.75,185.7,79.11497816]
["bitfinex","SOLUSD",1760795476632,0.2,185.75,185.7,79.82497816]
["bitfinex","SOLUSD",1760795476836,0.92,185.75,185.7,79.82497816]
["bitfinex","SOLUSD",1760795477437,0.92,185.75,185.7,85.21000777]
["bitfinex","SOLUSD",1760795477639,1e-08,185.71,185.7,85.21000777]
["bitfinex","SOLUSD",1760795477839,1e-08,185.71,185.7,67.89000778]
["bitfinex","SOLUSD",1760795478141,1e-08,185.71,185.7,39.68000778]
["bitfinex","SOLUSD",1760795478328,1e-08,185.71,185.7,44.32000778]
["bitfinex","SOLUSD",1760795478525,0.72000001,185.71,185.7,39.68000778]
["bitfinex","SOLUSD",1760795478947,1e-08,185.71,185.7,16.80000778]
["bitfinex","SOLUSD",1760795479733,0.72000001,185.71,185.7,11.41497817]
["bitfinex","SOLUSD",1760795479930,0.72000001,185.71,185.68,0.53856096]
["bitfinex","SOLUSD",1760795480145,0.72000001,185.71,185.69,10.87647521]
["bitfinex","SOLUSD",1760795480337,0.72,185.7,185.68,0.53856096]
["bitfinex","SOLUSD",1760795480539,0.72,185.7,185.67,10.87647521]
["bitfinex","SOLUSD",1760795480853,0.72,185.69,185.64,16.2632453]
["bitfinex","SOLUSD",1760795481055,0.72,185.68,185.66,10.87647521]
["bitfinex","SOLUSD",1760795481228,1e-08,185.71,185.67,0.53858997]
["bitfinex","SOLUSD",1760795481566,1e-08,185.71,185.63,0.53870602]
["bitfinex","SOLUSD",1760795481856,0.72,185.7,185.63,11.41518123]
["bitfinex","SOLUSD",1760795482059,0.72,185.69,185.63,5.92574054]
["bitfinex","SOLUSD",1760795482226,0.72,185.68,185.63,0.53870602]
["bitfinex","SOLUSD",1760795482430,0.72,185.68,185.61,10.87647521]
["bitfinex","SOLUSD",1760795482631,0.84,185.67,185.6,0.5387931]
["bitfinex","SOLUSD",1760795482852,0.84,185.67,185.56,5.38909247]
["bitfinex","SOLUSD",1760795483153,0.72,185.66,185.58,10.87647521]
["bitfinex","SOLUSD",1760795483352,0.72,185.65,185.58,10.87647521]
["bitfinex","SOLUSD",1760795483542,0.72,185.64,185.58,16.26482069]
["bitfinex","SOLUSD",1760795483858,0.72,185.63,185.58,16.26482069]
["bitfinex","SOLUSD",1760795484167,0.72,185.62,185.56,10.87647521]
["bitfinex","SOLUSD",1760795484348,0.72,185.61,185.56,10.87647521]
["bitfinex","SOLUSD",1760795484654,0.72,185.6,185.53,10.87647521]
["bitfinex","SOLUSD",1760795484831,0.72,185.59,185.48,5.391229]
["bitfinex","SOLUSD",1760795485035,0.72,185.58,185.5,10.87647521]
["bitfinex","SOLUSD",1760795485233,0.72,185.57,185.5,10.87647521]
["bitfinex","SOLUSD",1760795485538,0.72,185.56,185.49,0.53911262]
["bitfinex","SOLUSD",1760795485841,0.72,185.56,185.5,10.87647521]
["bitfinex","SOLUSD",1760795486039,0.72,185.55,185.5,10.87647521]
["bitfinex","SOLUSD",1760795486241,0.72,185.54,185.5,10.87647521]
["bitfinex","SOLUSD",1760795486434,0.72,185.54,185.51,0.53905449]
["bitfinex","SOLUSD",1760795486848,0.72,185.53,185.51,0.53905449]
["bitfinex","SOLUSD",1760795487445,0.72,185.53,185.5,10.87647521]
["bitfinex","SOLUSD",1760795487641,0.72,185.52,185.48,0.53914168]
["bitfinex","SOLUSD",1760795487840,23.0,185.57,185.49,0.53911262]
["bitfinex","SOLUSD",1760795488040,0.72,185.52,185.49,0.53911262]
["bitfinex","SOLUSD",1760795489245,0.72,185.52,185.5,10.87647521]
["bitfinex","SOLUSD",1760795490045,0.72,185.51,185.47,0.53917075]
["bitfinex","SOLUSD",1760795490249,0.72,185.53,185.47,6.64086907]
["bitfinex","SOLUSD",1760795491450,23.0,185.58,185.47,6.64086907]
["bitfinex","SOLUSD",1760795491451,0.72,185.52,185.47,5.93086907]
["bitfinex","SOLUSD",1760795491660,0.72,185.51,185.47,5.93086907]
["bitfinex","SOLUSD",1760795491846,0.72,185.5,185.47,5.93086907]
["bitfinex","SOLUSD",1760795492044,0.72,185.5,185.47,0.53917075]
["bitfinex","SOLUSD",1760795492249,0.72,185.5,185.47,10.87647521]
["bitfinex","SOLUSD",1760795493357,0.72,185.52,185.48,0.53914168]
["bitfinex","SOLUSD",1760795493548,0.72,185.54,185.49,11.58647521]
["bitfinex","SOLUSD",1760795493750,0.72,185.56,185.51,10.87647521]
["bitfinex","SOLUSD",1760795493945,0.72,185.55,185.51,10.87647521]
["bitfinex","SOLUSD",1760795494149,0.72,185.55,185.52,0.53902544]
["bitfinex","SOLUSD",1760795494352,0.12,185.62,185.53,11.58647521]
["bitfinex","SOLUSD",1760795494353,0.72,185.59,185.53,11.58647521]
["bitfinex","SOLUSD",1760795494553,23.0,185.62,185.54,0.53896733]
["bitfinex","SOLUSD",1760795494864,0.72,185.59,185.54,0.53896733]
["bitfinex","SOLUSD",1760795495161,0.72,185.58,185.54,0.53896733]
["bitfinex","SOLUSD",1760795495342,0.72,185.58,185.55,10.87647521]
["bitfinex","SOLUSD",1760795495550,0.72,185.61,185.56,0.53890924]
["bitfinex","SOLUSD",1760795495853,0.72,185.6,185.56,0.53890924]
["bitfinex","SOLUSD",1760795496160,0.72,185.59,185.56,0.53890924]
["bitfinex","SOLUSD",1760795496555,0.72,185.62,185.57,10.87647521]
["bitfinex","SOLUSD",1760795496742,0.12,185.7,185.58,0.53885116]
["bitfinex","SOLUSD",1760795496942,0.72,185.61,185.58,0.53885116]
["bitfinex","SOLUSD",1760795497647,0.72,185.64,185.58,5.92729359]
["bitfinex","SOLUSD",1760795497978,0.72,185.64,185.59,10.87647521]
["bitfinex","SOLUSD",1760795498175,0.72,185.63,185.59,10.87647521]
["bitfinex","SOLUSD",1760795498338,0.72,185.62,185.6,0.5387931]
["bitfinex","SOLUSD",1760795499049,22.88,185.68,185.6,0.5387931]
["bitfinex","SOLUSD",1760795499377,23.72,185.67,185.6,0.5387931]
["bitfinex","SOLUSD",1760795499672,23.72,185.67,185.58,0.53885116]
["bitfinex","SOLUSD",1760795499872,23.72,185.67,185.57,17.83888019]
["bitfinex","SOLUSD",1760795500165,0.72,185.66,185.57,17.83888019]
["bitfinex","SOLUSD",1760795500340,0.84,185.65,185.57,17.83888019]
["bitfinex","SOLUSD",1760795500540,0.72,185.64,185.57,17.83888019]
["bitfinex","SOLUSD",1760795500745,0.72,185.63,185.57,0.5388802]
["bitfinex","SOLUSD",1760795501963,0.72,185.63,185.57,5.92759804]
["bitfinex","SOLUSD",1760795502160,0.12,185.66,185.57,5.92759804]
["bitfinex","SOLUSD",1760795502161,0.72,185.62,185.57,5.92759804]
["bitfinex","SOLUSD",1760795502346,0.72,185.61,185.57,5.92759804]
["bitfinex","SOLUSD",1760795502953,0.12,185.66,185.57,0.5388802]
["bitfinex","SOLUSD",1760795503155,0.72,185.65,185.57,5.92758078]
["bitfinex","SOLUSD",1760795503347,0.7,185.64,185.57,5.92758078]
["bitfinex","SOLUSD",1760795503548,0.7,185.63,185.57,5.92758078]
["bitfinex","SOLUSD",1760795504064,0.7,185.63,185.57,6.58758078]
["bitfinex","SOLUSD",1760795504255,0.7,185.66,185.59,10.87647521]
["bitfinex","SOLUSD",1760795504448,0.7,185.65,185.59,11.41529734]
["bitfinex","SOLUSD",1760795504863,0.7,185.65,185.59,28.71529733]
["bitfinex","SOLUSD",1760795505660,0.7,185.65,185.59,34.10350129]
["bitfinex","SOLUSD",1760795509259,0.7,185.65,185.59,34.76350129]
["bitfinex","SOLUSD",1760795509768,22.88,185.67,185.6,0.66]
["bitfinex","SOLUSD",1760795509970,4.4058411,185.71,185.61,11.41523928]
["bitfinex","SOLUSD",1760795510164,0.7,185.67,185.61,0.53876407]
["bitfinex","SOLUSD",1760795510358,0.12,185.66,185.58,0.66]
["bitfinex","SOLUSD",1760795510566,0.7,185.65,185.55,6.04913118]
["bitfinex","SOLUSD",1760795510757,22.88,185.67,185.55,6.04913118]
["bitfinex","SOLUSD",1760795510758,0.82,185.64,185.56,10.87647521]
["bitfinex","SOLUSD",1760795511070,0.7,185.63,185.56,11.53647521]
["bitfinex","SOLUSD",1760795511270,0.7,185.62,185.56,16.92556693]
["bitfinex","SOLUSD",1760795511453,0.7,185.61,185.53,0.66]
["bitfinex","SOLUSD",1760795511769,0.7,185.61,185.52,10.87647521]
["bitfinex","SOLUSD",1760795511953,0.82,185.6,185.52,10.87647521]
["bitfinex","SOLUSD",1760795512152,0.7,185.59,185.52,10.87647521]
["bitfinex","SOLUSD",1760795512353,0.7,185.58,185.52,10.87647521]
["bitfinex","SOLUSD",1760795513562,0.7,185.58,185.52,16.26668061]
["bitfinex","SOLUSD",1760795514049,0.7,185.58,185.51,1.19905449]
["bitfinex","SOLUSD",1760795514253,0.82,185.57,185.48,17.29999999]
["bitfinex","SOLUSD",1760795514458,23.58,185.56,185.48,10.87647521]
["bitfinex","SOLUSD",1760795514675,0.82,185.55,185.47,0.66]
["bitfinex","SOLUSD",1760795515057,0.82,185.55,185.47,6.05162424]
["bitfinex","SOLUSD",1760795515269,0.7,185.54,185.47,6.05162424]
["bitfinex","SOLUSD",1760795515969,0.82,185.57,185.48,12.07561689]
["bitfinex","SOLUSD",1760795516167,0.82,185.57,185.5,10.87647521]
["bitfinex","SOLUSD",1760795516977,0.7,185.57,185.5,10.87647521]
["bitfinex","SOLUSD",1760795517173,0.7,185.57,185.5,11.53647521]
["bitfinex","SOLUSD",1760795517877,0.7,185.57,185.51,0.66]
["bitfinex","SOLUSD",1760795519265,0.7,185.57,185.51,6.05053019]
["bitfinex","SOLUSD",1760795519471,23.58,185.6,185.52,12.07550065]
["bitfinex","SOLUSD",1760795519661,23.58,185.6,185.53,0.66]
["bitfinex","SOLUSD",1760795519866,0.7,185.6,185.53,0.66]
["bitfinex","SOLUSD",1760795520068,0.7,185.62,185.54,11.41544254]
["bitfinex","SOLUSD",1760795520370,0.7,185.61,185.54,12.07544254]
["bitfinex","SOLUSD",1760795520608,0.7,185.61,185.55,0.66]
["bitfinex","SOLUSD",1760795521160,0.12,185.64,185.56,11.41538445]
["bitfinex","SOLUSD",1760795521377,0.82,185.64,185.57,0.66]
["bitfinex","SOLUSD",1760795522566,23.7,185.64,185.57,0.66]
["bitfinex","SOLUSD",1760795524062,0.12,185.68,185.58,11.41532637]
["bitfinex","SOLUSD",1760795524262,0.82,185.69,185.59,0.66]
["bitfinex","SOLUSD",1760795524463,22.88,185.68,185.61,10.87647521]
["bitfinex","SOLUSD",1760795524688,0.82,185.69,185.62,0.53873505]
["bitfinex","SOLUSD",1760795524985,22.88,185.68,185.62,0.53873505]
["bitfinex","SOLUSD",1760795525282,22.88,185.68,185.61,11.53647521]
["bitfinex","SOLUSD",1760795525283,0.82,185.67,185.61,0.66]
["bitfinex","SOLUSD",1760795525484,0.82,185.67,185.58,0.53885116]
["bitfinex","SOLUSD",1760795525662,22.88,185.66,185.58,1.21885116]
["bitfinex","SOLUSD",1760795525867,0.81,185.65,185.58,1.21885116]
["bitfinex","SOLUSD",1760795526085,0.69,185.65,185.59,10.87647521]
["bitfinex","SOLUSD",1760795526269,23.0,185.68,185.59,10.87647521]
["bitfinex","SOLUSD",1760795526270,0.69,185.67,185.6,1.2187931]
["bitfinex","SOLUSD",1760795526472,2.81684837,185.7,185.61,11.55647521]
["bitfinex","SOLUSD",1760795526670,0.81,185.69,185.62,0.53873505]
["bitfinex","SOLUSD",1760795526876,0.69,185.69,185.62,1.21873505]
["bitfinex","SOLUSD",1760795527182,0.12,185.7,185.63,11.55647521]
["bitfinex","SOLUSD",1760795527365,0.12,185.7,185.64,0.538677]
["bitfinex","SOLUSD",1760795527571,0.81000001,185.71,185.65,0.68]
["bitfinex","SOLUSD",1760795527986,1e-08,185.71,185.67,10.87647521]
["bitfinex","SOLUSD",1760795528176,1e-08,185.71,185.69,10.87647521]
["bitfinex","SOLUSD",1760795528380,1e-08,185.71,185.7,11.41497817]
["bitfinex","SOLUSD",1760795528991,1e-08,185.71,185.7,12.09497817]
["bitfinex","SOLUSD",1760795530273,1e-08,185.71,185.7,17.48000778]
["bitfinex","SOLUSD",1760795532493,1e-08,185.72,185.71,10.87647521]
["bitfinex","SOLUSD",1760795532684,1e-08,185.72,185.71,34.43647521]
["bitfinex","SOLUSD",1760795533680,1e-08,185.72,185.71,39.82121485]
["bitfinex","SOLUSD",1760795533884,1e-08,185.72,185.71,17.47968881]
["bitfinex","SOLUSD",1760795535285,1e-08,185.72,185.71,33.56121484]
["bitfinex","SOLUSD",1760795538400,1e-08,185.72,185.71,28.1764752]
["bitfinex","SOLUSD",1760795538607,0.71000001,185.72,185.71,28.1764752]
["bitfinex","SOLUSD",1760795538796,1e-08,185.72,185.69,17.83853195]
["bitfinex","SOLUSD",1760795538980,1e-08,185.72,185.7,10.87647521]
["bitfinex","SOLUSD",1760795539185,1e-08,185.72,185.69,23.22373281]
["bitfinex","SOLUSD",1760795539186,0.71,185.71,185.69,17.83853195]
["bitfinex","SOLUSD",1760795539586,1e-08,185.72,185.69,17.83853195]
["bitfinex","SOLUSD",1760795539806,0.71000001,185.72,185.69,17.83853195]
["bitfinex","SOLUSD",1760795540286,0.71000001,185.72,185.7,10.87647521]
["bitfinex","SOLUSD",1760795542203,1e-08,185.72,185.7,10.87647521]
["bitfinex","SOLUSD",1760795542806,0.71000001,185.72,185.68,5.38560828]
["bitfinex","SOLUSD",1760795544011,0.71,185.71,185.66,17.29999999]
["bitfinex","SOLUSD",1760795544216,0.71,185.7,185.66,17.29999999]
["bitfinex","SOLUSD",1760795544510,0.71,185.69,185.66,17.29999999]
["bitfinex","SOLUSD",1760795544712,0.71,185.68,185.66,17.29999999]
["bitfinex","SOLUSD",1760795545298,0.71000001,185.72,185.67,12.07506518]
["bitfinex","SOLUSD",1760795545505,1e-08,185.72,185.69,10.87647521]
["bitfinex","SOLUSD",1760795545695,1e-08,185.72,185.7,0.53850296]
["bitfinex","SOLUSD",1760795546019,1e-08,185.72,185.71,10.87647521]
["bitfinex","SOLUSD",1760795546998,1e-08,185.72,185.67,17.95999999]
["bitfinex","SOLUSD",1760795547200,0.71000001,185.72,185.69,10.87647521]
["bitfinex","SOLUSD",1760795548118,1e-08,185.72,185.71,10.87647521]
["bitfinex","SOLUSD",1760795549911,1e-08,185.72,185.69,0.53853196]
["bitfinex","SOLUSD",1760795550306,1e-08,185.72,185.71,10.87647521]
["bitfinex","SOLUSD",1760795550508,1e-08,185.72,185.71,11.41494917]
["bitfinex","SOLUSD",1760795552506,1e-08,185.72,185.7,0.53850296]
["bitfinex","SOLUSD",1760795552711,1e-08,185.72,185.67,0.66]
["bitfinex","SOLUSD",1760795552712,0.71,185.71,185.68,10.87647521]
["bitfinex","SOLUSD",1760795553129,0.71,185.71,185.67,0.53858997]
["bitfinex","SOLUSD",1760795554117,0.71,185.71,185.67,5.9244679]
["bitfinex","SOLUSD",1760795554415,0.71,185.71,185.67,0.53858997]
["bitfinex","SOLUSD",1760795555329,0.71,185.71,185.67,17.83858996]
["bitfinex","SOLUSD",1760795555825,1e-08,185.72,185.68,0.66]
["bitfinex","SOLUSD",1760795556032,1e-08,185.72,185.68,6.04556016]
["bitfinex","SOLUSD",1760795556521,0.71000001,185.72,185.68,6.04556016]
["bitfinex","SOLUSD",1760795557217,1e-08,185.72,185.69,6.58384906]
["bitfinex","SOLUSD",1760795557425,1e-08,185.72,185.69,5.92384906]
["bitfinex","SOLUSD",1760795558321,1e-08,185.72,185.7,10.87647521]
["bitfinex","SOLUSD",1760795558534,1e-08,185.72,185.71,0.53847396]
["bitfinex","SOLUSD",1760795559106,1e-08,185.72,185.71,11.41494917]
["bitfinex","SOLUSD",1760795559303,1e-08,185.72,185.71,17.45968881]
["bitfinex","SOLUSD",1760795560031,1e-08,185.72,185.71,16.79968881]
["bitfinex","SOLUSD",1760795561232,1e-08,185.72,185.71,34.0996888]
["bitfinex","SOLUSD",1760795562128,1e-08,185.72,185.71,34.7596888]
["bitfinex","SOLUSD",1760795563435,1e-08,185.72,185.71,34.0996888]
["bitfinex","SOLUSD",1760795566040,1e-08,185.72,185.71,28.71494916]
["bitfinex","SOLUSD",1760795566244,1e-08,185.72,185.71,34.0996888]
["bitfinex","SOLUSD",1760795567120,1e-08,185.72,185.71,28.71494916]
["bitfinex","SOLUSD",1760795567927,1e-08,185.72,185.71,34.8096888]
["bitfinex","SOLUSD",1760795569933,1e-08,185.72,185.71,34.0996888]
["bitfinex","SOLUSD",1760795571350,1e-08,185.72,185.71,34.8096888]
["bitfinex","SOLUSD",1760795573425,0.67000001,185.72,185.69,10.87647521]
["bitfinex","SOLUSD",1760795573724,0.67000001,185.72,185.68,5.38539837]
["bitfinex","SOLUSD",1760795573725,0.67,185.71,185.68,5.38539837]
["bitfinex","SOLUSD",1760795573945,0.67,185.7,185.68,5.38539837]
["bitfinex","SOLUSD",1760795574133,1e-08,185.72,185.69,11.41500717]
["bitfinex","SOLUSD",1760795574447,1e-08,185.72,185.69,12.12500717]
["bitfinex","SOLUSD",1760795575332,1e-08,185.72,185.71,10.87647521]
["bitfinex","SOLUSD",1760795575537,1e-08,185.72,185.71,11.41494917]
["bitfinex","SOLUSD",1760795577457,1e-08,185.72,185.71,16.79968881]
["bitfinex","SOLUSD",1760795578525,1e-08,185.72,185.71,17.50968881]
["bitfinex","SOLUSD",1760795578929,1e-08,185.72,185.71,34.8096888]
["bitfinex","SOLUSD",1760795580341,0.2,185.75,185.73,33.75647521]
["bitfinex","SOLUSD",1760795580549,0.2,185.75,185.74,38.8948622]
["bitfinex","SOLUSD",1760795580751,0.2,185.75,185.74,56.90486218]
["bitfinex","SOLUSD",1760795581347,0.2,185.78,185.75,10.87647521]
["bitfinex","SOLUSD",1760795581547,0.2,185.78,185.77,16.25947569]
["bitfinex","SOLUSD",1760795582155,0.2,185.78,185.77,16.96947569]
["bitfinex","SOLUSD",1760795582949,0.2,185.78,185.77,16.25947569]
["bitfinex","SOLUSD",1760795583170,0.2,185.78,185.77,33.55947567]
["bitfinex","SOLUSD",1760795583551,0.2,185.78,185.77,34.26947567]
["bitfinex","SOLUSD",1760795584335,0.2,185.78,185.77,61.74947567]
["bitfinex","SOLUSD",1760795584658,1e-08,185.78,185.77,61.74947567]
["bitfinex","SOLUSD",1760795585069,0.2,185.86,185.81,10.87647521]
["bitfinex","SOLUSD",1760795585236,0.2,185.86,185.83,10.87647521]
["bitfinex","SOLUSD",1760795585437,0.2,185.86,185.85,10.87647521]
["bitfinex","SOLUSD",1760795585748,0.2,185.86,185.85,16.25715855]
["bitfinex","SOLUSD",1760795586139,0.2,185.86,185.85,16.94715855]
["bitfinex","SOLUSD",1760795588632,0.2,185.86,185.85,44.42715855]
["bitfinex","SOLUSD",1760795589839,0.2,185.86,185.85,16.25715855]
["bitfinex","SOLUSD",1760795590652,0.2,185.86,185.85,33.55715853]
["bitfinex","SOLUSD",1760795590836,0.88,185.86,185.85,33.55715853]
["bitfinex","SOLUSD",1760795591243,0.2,185.86,185.85,33.55715853]
["bitfinex","SOLUSD",1760795592745,0.2,185.86,185.85,34.24715853]
["bitfinex","SOLUSD",1760795593141,0.2,185.86,185.85,61.01715853]
["bitfinex","SOLUSD",1760795593569,0.2,185.86,185.85,33.55715853]
["bitfinex","SOLUSD",1760795593958,0.2,185.86,185.85,61.01715853]
["bitfinex","SOLUSD",1760795594464,0.2,185.86,185.85,33.55715853]
["bitfinex","SOLUSD",1760795594664,0.2,185.86,185.85,61.01715853]
["bitfinex","SOLUSD",1760795595067,0.2,185.86,185.85,33.55715853]
["bitfinex","SOLUSD",1760795595759,0.2,185.86,185.85,60.99715853]
["bitfinex","SOLUSD",1760795595968,0.2,185.86,185.85,33.55715853]
["bitfinex","SOLUSD",1760795596147,0.2,185.86,185.85,60.99715853]
["bitfinex","SOLUSD",1760795596353,0.2,185.86,185.85,33.55715853]
["bitfinex","SOLUSD",1760795596559,0.2,185.88,185.87,16.25657958]
["bitfinex","SOLUSD",1760795596761,0.92,185.88,185.87,16.79459001]
["bitfinex","SOLUSD",1760795597552,0.2,185.88,185.87,16.79459001]
["bitfinex","SOLUSD",1760795598971,0.92,185.88,185.87,11.41448564]
["bitfinex","SOLUSD",1760795599476,0.92,185.88,185.87,16.79459001]
["bitfinex","SOLUSD",1760795599857,0.92,185.88,185.87,11.41448564]
["bitfinex","SOLUSD",1760795600360,0.92,185.88,185.87,16.79459001]
["bitfinex","SOLUSD",1760795600553,0.2,185.88,185.87,16.79459001]
["bitfinex","SOLUSD",1760795602471,0.2,185.88,185.87,33.79458999]
["bitfinex","SOLUSD",1760795603462,0.92,185.88,185.87,33.79458999]
["bitfinex","SOLUSD",1760795603669,0.2,185.88,185.87,33.79458999]
["bitfinex","SOLUSD",1760795607878,0.92,185.88,185.87,33.79458999]
["bitfinex","SOLUSD",1760795608984,0.2,185.88,185.87,33.79458999]
["bitfinex","SOLUSD",1760795609750,0.92,185.88,185.87,33.79458999]
["bitfinex","SOLUSD",1760795609954,0.2,185.88,185.87,33.79458999]
["bitfinex","SOLUSD",1760795610969,0.92,185.88,185.87,28.41448562]
["bitfinex","SOLUSD",1760795613669,0.2,185.88,185.87,33.79458999]
["bitfinex","SOLUSD",1760795614075,0.92,185.88,185.87,33.79458999]
["bitfinex","SOLUSD",1760795615161,0.2,185.88,185.87,35.95191275]
["bitfinex","SOLUSD",1760795615372,0.2,185.88,185.87,36.62191275]
["bitfinex","SOLUSD",1760795615875,0.2,185.88,185.87,35.95191275]
["bitfinex","SOLUSD",1760795618164,0.92,185.88,185.87,35.95191275]
["bitfinex","SOLUSD",1760795618882,0.2,185.88,185.87,35.95191275]
["bitfinex","SOLUSD",1760795622988,0.92,185.88,185.87,33.79458999]
["bitfinex","SOLUSD",1760795625280,0.92,185.88,185.87,16.99999998]
["bitfinex","SOLUSD",1760795627468,0.92,185.88,185.87,22.38010435]
["bitfinex","SOLUSD",1760795627664,0.92,185.88,185.87,22.91811478]
["bitfinex","SOLUSD",1760795628668,0.92,185.88,185.87,22.38010435]
["bitfinex","SOLUSD",1760795632587,0.92,185.88,185.87,16.99999998]
["bitfinex","SOLUSD",1760795633269,0.92,185.88,185.85,16.99999998]
["bitfinex","SOLUSD",1760795633488,0.71,185.87,185.85,16.99999998]
["bitfinex","SOLUSD",1760795633672,0.71,185.86,185.85,16.99999998]
["bitfinex","SOLUSD",1760795634174,0.2,185.88,185.85,10.87647521]
["bitfinex","SOLUSD",1760795634392,0.2,185.88,185.87,10.87647521]
["bitfinex","SOLUSD",1760795634581,0.2,185.88,185.86,0.53803938]
["bitfinex","SOLUSD",1760795635103,0.91,185.88,185.86,5.91841234]
["bitfinex","SOLUSD",1760795636688,0.2,185.88,185.86,5.91841234]
["bitfinex","SOLUSD",1760795637074,0.2,185.88,185.87,10.87647521]
["bitfinex","SOLUSD",1760795638093,0.2,185.88,185.87,27.87647519]
["bitfinex","SOLUSD",1760795638895,0.2,185.88,185.87,33.25657956]
["bitfinex","SOLUSD",1760795640197,0.2,185.88,185.87,17.53801041]
["bitfinex","SOLUSD",1760795640389,0.91,185.88,185.87,16.99999998]
["bitfinex","SOLUSD",1760795642095,0.2,185.88,185.87,16.99999998]
["bitfinex","SOLUSD",1760795644285,0.2,185.88,185.87,33.96657956]
["bitfinex","SOLUSD",1760795644492,0.2,185.88,185.87,34.50458999]
["bitfinex","SOLUSD",1760795644807,0.2,185.88,185.87,36.66156375]
["bitfinex","SOLUSD",1760795645802,0.2,185.88,185.87,64.08156375]
["bitfinex","SOLUSD",1760795646380,0.2,185.89,185.88,33.75647521]
["bitfinex","SOLUSD",1760795646598,0.2,185.89,185.88,34.47647521]
["bitfinex","SOLUSD",1760795646906,0.2,185.89,185.88,61.89647521]
["bitfinex","SOLUSD",1760795647102,0.2,185.89,185.88,34.47647521]
["bitfinex","SOLUSD",1760795647408,0.2,185.89,185.88,61.89647521]
["bitfinex","SOLUSD",1760795647604,0.2,185.89,185.88,16.97629014]
["bitfinex","SOLUSD",1760795647908,0.2,185.89,185.88,44.39629014]
["bitfinex","SOLUSD",1760795648619,0.1,185.9,185.88,44.39629014]
["bitfinex","SOLUSD",1760795648786,1e-08,185.9,185.89,12.13442776]
["bitfinex","SOLUSD",1760795648989,1e-08,185.9,185.89,11.41442776]
["bitfinex","SOLUSD",1760795649193,1e-08,185.9,185.89,12.13442776]
["bitfinex","SOLUSD",1760795649491,1e-08,185.9,185.89,17.51395328]
["bitfinex","SOLUSD",1760795650299,0.2,185.94,185.93,33.75647521]
["bitfinex","SOLUSD",1760795650502,0.9,186.01,185.95,10.87647521]
["bitfinex","SOLUSD",1760795650715,0.9,186.01,185.96,0.53775005]
["bitfinex","SOLUSD",1760795650907,0.7,186.0,185.96,0.53775005]
["bitfinex","SOLUSD",1760795651209,0.7,186.0,185.97,10.87647521]
["bitfinex","SOLUSD",1760795651402,0.2,186.01,185.98,0.53769222]
["bitfinex","SOLUSD",1760795651708,0.7,186.0,185.98,5.91458217]
["bitfinex","SOLUSD",1760795651910,0.7,185.99,185.98,16.79105738]
["bitfinex","SOLUSD",1760795652289,0.7,185.99,185.98,11.41416743]
["bitfinex","SOLUSD",1760795652489,0.7,185.99,185.96,2.6935613]
["bitfinex","SOLUSD",1760795652690,0.2,186.01,185.96,0.53775005]
["bitfinex","SOLUSD",1760795652691,0.7,185.98,185.96,0.53775005]
["bitfinex","SOLUSD",1760795653098,0.7,185.97,185.96,16.79171305]
["bitfinex","SOLUSD",1760795653407,0.7,185.97,185.96,33.79171302]
["bitfinex","SOLUSD",1760795655012,0.66,185.99,185.96,33.79171302]
["bitfinex","SOLUSD",1760795655192,0.2,186.01,185.96,22.91523781]
["bitfinex","SOLUSD",1760795655193,0.66,185.98,185.96,22.91523781]
["bitfinex","SOLUSD",1760795655588,0.2,186.01,185.96,5.91523784]
["bitfinex","SOLUSD",1760795655793,0.66,186.0,185.96,5.91523784]
["bitfinex","SOLUSD",1760795656011,0.66,185.99,185.96,5.91523784]
["bitfinex","SOLUSD",1760795656185,0.66,185.98,185.96,5.91523784]
["bitfinex","SOLUSD",1760795656384,0.66,186.0,185.96,5.91523784]
["bitfinex","SOLUSD",1760795656606,0.66,186.0,185.96,6.57523784]
["bitfinex","SOLUSD",1760795656912,0.66,186.0,185.97,10.87647521]
["bitfinex","SOLUSD",1760795657098,0.2,186.01,185.98,0.53769222]
["bitfinex","SOLUSD",1760795657298,0.2,186.01,185.99,10.87647521]
["bitfinex","SOLUSD",1760795657608,0.2,186.01,186.0,0.5376344]
["bitfinex","SOLUSD",1760795658222,0.86,186.01,186.0,0.5376344]
["bitfinex","SOLUSD",1760795658710,0.86,186.01,185.98,16.99999997]
["bitfinex","SOLUSD",1760795658899,0.86,186.01,185.95,10.87647521]
["bitfinex","SOLUSD",1760795658900,0.66,186.0,185.95,10.87647521]
["bitfinex","SOLUSD",1760795659101,0.66,185.99,185.96,0.53775005]
["bitfinex","SOLUSD",1760795659697,0.66,185.99,185.93,22.9161928]
["bitfinex","SOLUSD",1760795659906,0.66,185.98,185.93,22.9161928]
["bitfinex","SOLUSD",1760795660101,0.66,185.97,185.91,0.53789468]
["bitfinex","SOLUSD",1760795660307,0.66,185.97,185.91,5.91671635]
["bitfinex","SOLUSD",1760795660508,0.66,185.96,185.91,5.91671635]
["bitfinex","SOLUSD",1760795660813,0.66,185.95,185.92,10.87647521]
["bitfinex","SOLUSD",1760795661015,0.66,185.95,185.93,0.53783682]
["bitfinex","SOLUSD",1760795662208,0.12,186.0,185.93,5.37830085]
["bitfinex","SOLUSD",1760795662513,0.66,185.99,185.93,5.37830085]
["bitfinex","SOLUSD",1760795662696,0.66,185.98,185.93,5.37830085]
["bitfinex","SOLUSD",1760795662896,0.78,185.97,185.89,10.87647521]
["bitfinex","SOLUSD",1760795663105,0.66,185.96,185.87,5.38007098]
["bitfinex","SOLUSD",1760795663298,0.78,185.95,185.87,5.38007098]
["bitfinex","SOLUSD",1760795663517,0.12,185.95,185.87,5.38007098]
["bitfinex","SOLUSD",1760795663713,0.66,185.94,185.87,5.38007098]
["bitfinex","SOLUSD",1760795664012,0.78,185.93,185.86,0.53803938]
["bitfinex","SOLUSD",1760795664213,0.78,185.93,185.85,5.38050601]
["bitfinex","SOLUSD",1760795664214,0.78,185.93,185.85,16.25698122]
["bitfinex","SOLUSD",1760795664398,0.66,185.92,185.85,16.25698122]
["bitfinex","SOLUSD",1760795664599,0.66,185.91,185.85,16.25698122]
["bitfinex","SOLUSD",1760795664915,0.66,185.9,185.85,16.25698122]
["bitfinex","SOLUSD",1760795665109,0.66,185.89,185.85,16.25698122]
["bitfinex","SOLUSD",1760795665310,0.66,185.89,185.86,0.53803938]
["bitfinex","SOLUSD",1760795665498,0.66,185.91,185.86,0.53803938]
["bitfinex","SOLUSD",1760795665694,0.66,185.9,185.86,0.53803938]
["bitfinex","SOLUSD",1760795665911,0.12,185.93,185.86,0.53803938]
["bitfinex","SOLUSD",1760795666117,0.66,185.9,185.86,0.53803938]
["bitfinex","SOLUSD",1760795666315,0.12,185.94,185.86,1.19803938]
["bitfinex","SOLUSD",1760795666517,0.66,185.94,185.87,11.53647521]
["bitfinex","SOLUSD",1760795666718,0.66,185.96,185.89,10.87647521]
["bitfinex","SOLUSD",1760795666916,0.66,185.96,185.91,10.87647521]
["bitfinex","SOLUSD",1760795667116,0.66,185.96,185.92,5.91650893]
["bitfinex","SOLUSD",1760795668414,22.88,186.0,185.92,22.9165089]
["bitfinex","SOLUSD",1760795668608,0.66,185.98,185.92,23.5765089]
["bitfinex","SOLUSD",1760795668809,0.12,185.99,185.92,23.5765089]
["bitfinex","SOLUSD",1760795669015,0.66,185.97,185.92,23.5765089]
["bitfinex","SOLUSD",1760795669321,0.66,185.96,185.92,22.9165089]
["bitfinex","SOLUSD",1760795669711,0.66,186.0,185.93,11.53647521]
["bitfinex","SOLUSD",1760795670020,0.66,186.0,185.95,10.87647521]
["bitfinex","SOLUSD",1760795670219,0.66,186.0,185.96,0.53775005]
["bitfinex","SOLUSD",1760795670421,0.2,186.01,185.96,0.53775005]
["bitfinex","SOLUSD",1760795670422,0.66,185.99,185.96,0.53775005]
["bitfinex","SOLUSD",1760795671335,0.2,186.01,185.96,5.91522132]
["bitfinex","SOLUSD",1760795671514,0.86,186.01,185.96,5.91522132]
["bitfinex","SOLUSD",1760795671714,0.86,186.01,185.97,0.66]
["bitfinex","SOLUSD",1760795671923,0.86,186.01,185.98,0.53769222]
["bitfinex","SOLUSD",1760795674134,0.2,186.01,185.98,0.53769222]
["bitfinex","SOLUSD",1760795674723,0.86,186.01,185.98,0.53769222]
["bitfinex","SOLUSD",1760795676450,0.86,186.01,185.98,17.53769219]
["bitfinex","SOLUSD",1760795676824,0.2,186.01,185.98,22.91457126]
["bitfinex","SOLUSD",1760795677728,0.2,186.01,185.98,17.53769219]
["bitfinex","SOLUSD",1760795677729,0.86,186.01,185.98,17.53769219]
["bitfinex","SOLUSD",1760795682541,0.2,186.01,185.98,17.53769219]
["bitfinex","SOLUSD",1760795682932,0.86,186.01,185.98,17.53769219]
["bitfinex","SOLUSD",1760795683336,0.2,186.01,185.99,0.68]
["bitfinex","SOLUSD",1760795683529,0.2,186.01,186.0,1.2176344]
["bitfinex","SOLUSD",1760795685043,0.2,186.01,186.0,0.5376344]
["bitfinex","SOLUSD",1760795687749,0.2,186.01,185.99,0.53766331]
["bitfinex","SOLUSD",1760795688046,0.2,186.01,185.99,5.91415485]
["bitfinex","SOLUSD",1760795688263,0.2,186.01,186.0,11.55647521]
["bitfinex","SOLUSD",1760795689646,0.2,186.01,186.0,16.93281929]
["bitfinex","SOLUSD",1760795694134,0.2,186.01,186.0,33.93281926]
["bitfinex","SOLUSD",1760795694347,0.2,186.01,186.0,28.41410958]
["bitfinex","SOLUSD",1760795694544,0.2,186.01,186.0,17.53763437]
["bitfinex","SOLUSD",1760795695453,0.88,186.01,186.0,16.99999997]
["bitfinex","SOLUSD",1760795696947,0.88,186.01,185.97,16.99999997]
["bitfinex","SOLUSD",1760795697135,0.68,186.0,185.97,16.99999997]
["bitfinex","SOLUSD",1760795697337,0.68,185.99,185.97,16.99999997]
["bitfinex","SOLUSD",1760795697857,0.68,185.98,185.97,16.99999997]
["bitfinex","SOLUSD",1760795698638,0.2,186.01,185.95,0.53777897]
["bitfinex","SOLUSD",1760795698837,0.68,185.98,185.92,5.91625337]
["bitfinex","SOLUSD",1760795699034,0.68,185.97,185.92,0.53786574]
["bitfinex","SOLUSD",1760795700055,0.68,185.97,185.91,0.53789468]
["bitfinex","SOLUSD",1760795700448,0.68,185.97,185.87,53.32958053]
["bitfinex","SOLUSD",1760795700449,0.12,185.96,185.89,10.87647521]
["bitfinex","SOLUSD",1760795700651,0.68,185.95,185.88,0.53798149]
["bitfinex","SOLUSD",1760795701764,0.12,185.94,185.87,10.87647521]
["bitfinex","SOLUSD",1760795701965,0.68,185.93,185.86,11.41451459]
["bitfinex","SOLUSD",1760795702261,0.68,185.92,185.86,11.41451459]
["bitfinex","SOLUSD",1760795702561,0.68,185.91,185.85,6.06053098]
["bitfinex","SOLUSD",1760795702962,22.88,185.93,185.85,6.06053098]
["bitfinex","SOLUSD",1760795703144,0.68,185.92,185.85,6.06053098]
["bitfinex","SOLUSD",1760795703345,0.68,185.91,185.85,0.68]
["bitfinex","SOLUSD",1760795704666,0.68,185.91,185.85,6.06061573]
["bitfinex","SOLUSD",1760795704876,0.68,185.91,185.86,0.53803938]
["bitfinex","SOLUSD",1760795705050,0.68,185.91,185.86,1.21803938]
["bitfinex","SOLUSD",1760795705251,0.68,185.9,185.85,10.87647521]
["bitfinex","SOLUSD",1760795705452,0.68,185.89,185.85,10.87647521]
["bitfinex","SOLUSD",1760795705971,0.68,185.88,185.85,17.2]
["bitfinex","SOLUSD",1760795706171,0.68,185.87,185.85,17.2]
["bitfinex","SOLUSD",1760795706346,0.72,185.86,185.85,17.2]
["bitfinex","SOLUSD",1760795707580,0.72,185.86,185.81,0.53818416]
["bitfinex","SOLUSD",1760795707776,0.72,185.85,185.81,17.73818416]
["bitfinex","SOLUSD",1760795708168,0.72,185.87,185.81,17.73818416]
["bitfinex","SOLUSD",1760795708479,0.72,185.87,185.82,16.93795473]
["bitfinex","SOLUSD",1760795708676,0.72,185.88,185.83,0.53812624]
["bitfinex","SOLUSD",1760795708863,0.72,185.87,185.83,1.21812624]
["bitfinex","SOLUSD",1760795709051,0.12,185.97,185.85,10.87647521]
["bitfinex","SOLUSD",1760795709253,0.72,185.96,185.86,1.21803938]
["bitfinex","SOLUSD",1760795709478,0.72,185.95,185.88,10.87647521]
["bitfinex","SOLUSD",1760795709649,0.72,185.94,185.89,0.53795255]
["bitfinex","SOLUSD",1760795709845,0.72,185.93,185.89,0.53795255]
["bitfinex","SOLUSD",1760795710667,0.72,185.95,185.89,1.21795255]
["bitfinex","SOLUSD",1760795711466,0.72,185.94,185.89,1.21795255]
["bitfinex","SOLUSD",1760795711882,0.72,185.93,185.86,1.21803938]
["bitfinex","SOLUSD",1760795712178,23.0,185.95,185.87,10.87647521]
["bitfinex","SOLUSD",1760795712362,0.72,185.94,185.88,0.53798149]
["bitfinex","SOLUSD",1760795713170,0.72,185.94,185.89,0.68]
["bitfinex","SOLUSD",1760795713371,0.72,185.94,185.88,0.53798149]
["bitfinex","SOLUSD",1760795713575,0.84,185.94,185.87,10.87647521]
["bitfinex","SOLUSD",1760795713877,0.67,185.93,185.86,0.53803938]
["bitfinex","SOLUSD",1760795714099,23.0,185.92,185.85,17.2]
["bitfinex","SOLUSD",1760795714264,0.67,185.91,185.84,11.41457249]
["bitfinex","SOLUSD",1760795714453,0.79,185.9,185.83,10.87647521]
["bitfinex","SOLUSD",1760795714775,0.79,185.9,185.82,5.91969884]
["bitfinex","SOLUSD",1760795714776,0.67,185.89,185.82,11.41463041]
["bitfinex","SOLUSD",1760795715080,23.0,185.9,185.82,0.5381552]
["bitfinex","SOLUSD",1760795715081,0.67,185.88,185.82,0.5381552]
["bitfinex","SOLUSD",1760795716177,23.0,185.9,185.82,6.58964057]
["bitfinex","SOLUSD",1760795716178,0.79,185.9,185.82,6.58964057]
["bitfinex","SOLUSD",1760795716379,0.67,185.89,185.83,0.67]
["bitfinex","SOLUSD",1760795716580,0.67,185.89,185.82,0.5381552]
["bitfinex","SOLUSD",1760795716774,0.67,185.89,185.82,1.2081552]
["bitfinex","SOLUSD",1760795717370,0.67,185.88,185.82,1.2081552]
["bitfinex","SOLUSD",1760795718660,0.67,185.88,185.82,0.67]
["bitfinex","SOLUSD",1760795719360,0.67,185.88,185.8,0.67]
["bitfinex","SOLUSD",1760795719661,0.67,185.88,185.81,11.41465937]
["bitfinex","SOLUSD",1760795719862,0.67,185.88,185.82,0.67]
["bitfinex","SOLUSD",1760795720762,0.67,185.88,185.82,6.05154712]
["bitfinex","SOLUSD",1760795721861,0.67,185.88,185.82,5.38154712]
["bitfinex","SOLUSD",1760795722098,0.67,185.9,185.83,1.20812624]
["bitfinex","SOLUSD",1760795722284,0.67,185.9,185.83,0.53812624]
["bitfinex","SOLUSD",1760795722468,0.67,185.9,185.84,0.67]
["bitfinex","SOLUSD",1760795724488,0.79,185.9,185.84,0.67]
["bitfinex","SOLUSD",1760795725581,0.79,185.9,185.83,10.87647521]
["bitfinex","SOLUSD",1760795725768,0.67,185.89,185.82,0.67]
["bitfinex","SOLUSD",1760795726363,0.67,185.89,185.82,1.2081552]
["bitfinex","SOLUSD",1760795726779,0.67,185.88,185.82,6.58960348]
["bitfinex","SOLUSD",1760795727659,2.93357285,185.92,185.83,0.67]
["bitfinex","SOLUSD",1760795727859,0.67,185.9,185.83,0.67]
["bitfinex","SOLUSD",1760795728984,23.0,185.89,185.83,0.67]
["bitfinex","SOLUSD",1760795729179,0.67,185.88,185.83,0.67]
["bitfinex","SOLUSD",1760795729380,0.67,185.87,185.83,0.67]
["bitfinex","SOLUSD",1760795730086,0.67,185.88,185.83,0.67]
["bitfinex","SOLUSD",1760795730463,0.12,185.91,185.83,0.67]
["bitfinex","SOLUSD",1760795730661,0.67,185.88,185.83,0.67]
["bitfinex","SOLUSD",1760795730868,0.67,185.9,185.84,0.67]
["bitfinex","SOLUSD",1760795731067,0.12,185.89,185.84,0.67]
["bitfinex","SOLUSD",1760795731268,0.67,185.88,185.84,0.67]
["bitfinex","SOLUSD",1760795733380,0.67,185.9,185.83,5.38126196]
["bitfinex","SOLUSD",1760795733684,0.12,185.95,185.85,0.67]
["bitfinex","SOLUSD",1760795733886,0.79,185.95,185.87,10.87647521]
["bitfinex","SOLUSD",1760795734100,0.79,185.95,185.88,1.20798149]
["bitfinex","SOLUSD",1760795734274,0.12,185.95,185.88,1.20798149]
["bitfinex","SOLUSD",1760795734473,0.67,185.94,185.88,1.20798149]
["bitfinex","SOLUSD",1760795734986,0.67,185.94,185.88,0.53798149]
["bitfinex","SOLUSD",1760795735165,0.79,185.93,185.84,0.67]
["bitfinex","SOLUSD",1760795736377,0.79,185.93,185.84,6.05096976]
["bitfinex","SOLUSD",1760795736580,0.67,185.92,185.84,6.05096976]
["bitfinex","SOLUSD",1760795736784,0.67,185.91,185.85,0.67]
["bitfinex","SOLUSD",1760795736983,0.67,185.91,185.85,6.58854223]
["bitfinex","SOLUSD",1760795737167,0.67,185.93,185.86,0.67]
["bitfinex","SOLUSD",1760795738377,0.12,185.92,185.84,0.67]
["bitfinex","SOLUSD",1760795738585,0.67,185.91,185.84,0.67]
["bitfinex","SOLUSD",1760795738967,0.67,185.91,185.84,11.54647521]
["bitfinex","SOLUSD",1760795739175,0.67,185.91,185.85,12.08454354]
["bitfinex","SOLUSD",1760795739373,0.12,185.94,185.85,12.08454354]
["bitfinex","SOLUSD",1760795739591,0.67,185.93,185.86,0.67]
["bitfinex","SOLUSD",1760795741179,0.67,185.93,185.86,6.05033009]
["bitfinex","SOLUSD",1760795741385,0.67,185.93,185.87,1.20801043]
["bitfinex","SOLUSD",1760795742391,0.67,185.94,185.88,0.67]
["bitfinex","SOLUSD",1760795743694,0.12,185.95,185.89,10.87647521]
["bitfinex","SOLUSD",1760795743882,0.68,185.96,185.9,0.7]
["bitfinex","SOLUSD",1760795744076,0.68,185.95,185.9,0.7]
["bitfinex","SOLUSD",1760795744281,23.68,185.94,185.87,10.87647521]
["bitfinex","SOLUSD",1760795744493,0.68,185.93,185.86,0.7]
["bitfinex","SOLUSD",1760795744686,0.8,185.93,185.86,0.7]
["bitfinex","SOLUSD",1760795744888,0.8,185.93,185.84,22.88]
["bitfinex","SOLUSD",1760795745198,0.68,185.92,185.85,1.23806833]
["bitfinex","SOLUSD",1760795745501,0.68,185.91,185.85,6.61866847]
["bitfinex","SOLUSD",1760795746885,0.12,185.93,185.85,6.61866847]
["bitfinex","SOLUSD",1760795746886,0.12,185.93,185.86,0.7]
["bitfinex","SOLUSD",1760795747102,0.8,185.93,185.86,0.7]
["bitfinex","SOLUSD",1760795747993,0.8,185.93,185.84,6.58899228]
["bitfinex","SOLUSD",1760795748186,0.66,185.92,185.84,6.58899228]
["bitfinex","SOLUSD",1760795748386,0.66,185.91,185.84,5.380895]
["bitfinex","SOLUSD",1760795748606,0.78,185.9,185.83,1.20812624]
["bitfinex","SOLUSD",1760795750005,0.78,185.9,185.84,5.38097287]
["bitfinex","SOLUSD",1760795751012,0.78,185.9,185.83,1.20812624]
["bitfinex","SOLUSD",1760795751192,22.88,185.91,185.83,10.87647521]
["bitfinex","SOLUSD",1760795751398,0.66,185.9,185.84,0.67]
["bitfinex","SOLUSD",1760795752793,0.66,185.9,185.84,6.05090869]
["bitfinex","SOLUSD",1760795753102,0.66,185.92,185.85,0.67]
["bitfinex","SOLUSD",1760795753316,0.78,185.92,185.85,0.67]
["bitfinex","SOLUSD",1760795754411,22.88,185.91,185.83,11.54647521]
["bitfinex","SOLUSD",1760795754598,0.78,185.9,185.83,0.67]
["bitfinex","SOLUSD",1760795754787,23.66,185.9,185.83,0.67]
["bitfinex","SOLUSD",1760795757306,23.54,185.9,185.83,6.05124534]
["bitfinex","SOLUSD",1760795757488,23.54,185.9,185.84,0.67]
["bitfinex","SOLUSD",1760795757685,0.66,185.9,185.84,1.20809728]
["bitfinex","SOLUSD",1760795757891,0.66,185.89,185.84,1.20809728]
["bitfinex","SOLUSD",1760795758210,0.66,185.88,185.84,1.20809728]
["bitfinex","SOLUSD",1760795760187,0.66,185.87,185.81,11.54647521]
["bitfinex","SOLUSD",1760795760387,0.66,185.86,185.79,6.05238717]
["bitfinex","SOLUSD",1760795760602,0.66,185.86,185.79,16.92886238]
["bitfinex","SOLUSD",1760795760815,0.12,185.87,185.79,16.92886238]
["bitfinex","SOLUSD",1760795761011,0.66,185.85,185.79,16.25886238]
["bitfinex","SOLUSD",1760795761213,0.66,185.85,185.8,0.67]
["bitfinex","SOLUSD",1760795761393,0.66,185.84,185.8,0.67]
["bitfinex","SOLUSD",1760795762216,0.12,185.87,185.8,0.67]
["bitfinex","SOLUSD",1760795762416,0.66,185.86,185.8,0.67]
["bitfinex","SOLUSD",1760795763726,0.66,185.86,185.8,6.05208904]
["bitfinex","SOLUSD",1760795763895,0.66,185.86,185.8,6.59030217]
["bitfinex","SOLUSD",1760795764296,0.66,185.86,185.8,6.05208904]
["bitfinex","SOLUSD",1760795764892,0.12,185.87,185.8,0.67]
["bitfinex","SOLUSD",1760795765199,0.66,185.85,185.8,0.67]
["bitfinex","SOLUSD",1760795765610,0.66,185.84,185.8,0.67]
["bitfinex","SOLUSD",1760795765801,0.12,185.88,185.79,16.2588773]
["bitfinex","SOLUSD",1760795766111,0.66,185.86,185.81,0.67]
["bitfinex","SOLUSD",1760795766296,0.12,185.88,185.81,0.67]
["bitfinex","SOLUSD",1760795766485,0.7,185.86,185.81,0.67]
["bitfinex","SOLUSD",1760795766691,23.7,185.85,185.78,0.7]
["bitfinex","SOLUSD",1760795767188,23.58,185.85,185.78,0.7]
["bitfinex","SOLUSD",1760795767393,0.7,185.85,185.78,0.7]
["bitfinex","SOLUSD",1760795767599,0.7,185.85,185.79,0.5382421]
["bitfinex","SOLUSD",1760795768001,23.7,185.87,185.79,1.2382421]
["bitfinex","SOLUSD",1760795768348,0.7,185.86,185.8,0.7]
["bitfinex","SOLUSD",1760795770723,22.88,185.84,185.75,0.9]
["bitfinex","SOLUSD",1760795770912,0.82,185.83,185.75,0.9]
["bitfinex","SOLUSD",1760795771223,23.58,185.82,185.75,0.9]
["bitfinex","SOLUSD",1760795771394,0.82,185.81,185.75,0.9]
["bitfinex","SOLUSD",1760795771597,0.7,185.8,185.75,0.2]
["bitfinex","SOLUSD",1760795773117,0.7,185.8,185.76,0.7]
["bitfinex","SOLUSD",1760795773913,0.7,185.8,185.75,0.738358]
["bitfinex","SOLUSD",1760795774221,0.7,185.8,185.76,0.68]
["bitfinex","SOLUSD",1760795775812,0.7,185.79,185.75,0.738358]
["bitfinex","SOLUSD",1760795776018,0.7,185.79,185.75,0.2]
["bitfinex","SOLUSD",1760795776221,0.7,185.79,185.75,0.88]
["bitfinex","SOLUSD",1760795776911,0.7,185.82,185.76,1.21832902]
["bitfinex","SOLUSD",1760795777499,0.7,185.82,185.77,0.68]
["bitfinex","SOLUSD",1760795777699,0.12,185.84,185.77,0.68]
["bitfinex","SOLUSD",1760795777904,0.7,185.81,185.75,0.2]
["bitfinex","SOLUSD",1760795778104,23.58,185.81,185.75,0.2]
["bitfinex","SOLUSD",1760795778330,23.7,185.81,185.75,0.2]
["bitfinex","SOLUSD",1760795779426,23.58,185.81,185.75,0.2]
["bitfinex","SOLUSD",1760795782618,22.88,185.85,185.76,0.68]
["bitfinex","SOLUSD",1760795782827,0.7,185.82,185.77,0.53830004]
["bitfinex","SOLUSD",1760795783014,0.7,185.82,185.77,1.21830004]
["bitfinex","SOLUSD",1760795783208,0.12,185.84,185.77,1.21830004]
["bitfinex","SOLUSD",1760795783402,0.7,185.83,185.77,1.21830004]
["bitfinex","SOLUSD",1760795783610,0.7,185.83,185.78,0.68]
["bitfinex","SOLUSD",1760795783937,0.7,185.83,185.79,0.68]
["bitfinex","SOLUSD",1760795784930,0.7,185.83,185.78,11.41474628]
["bitfinex","SOLUSD",1760795785220,0.7,185.83,185.78,12.09474628]
["bitfinex","SOLUSD",1760795785821,0.7,185.85,185.79,0.68]
["bitfinex","SOLUSD",1760795786026,0.7,185.85,185.8,0.53821313]
["bitfinex","SOLUSD",1760795786324,0.7,185.84,185.8,1.21821313]
["bitfinex","SOLUSD",1760795787015,22.88,185.88,185.8,5.92034173]
["bitfinex","SOLUSD",1760795787217,0.7,185.88,185.81,0.68]
["bitfinex","SOLUSD",1760795787815,0.12,185.87,185.8,5.92034173]
["bitfinex","SOLUSD",1760795788002,0.7,185.86,185.8,5.92034173]
["bitfinex","SOLUSD",1760795788207,0.7,185.85,185.8,5.92034173]
["bitfinex","SOLUSD",1760795788412,0.7,185.84,185.8,6.60034173]
["bitfinex","SOLUSD",1760795788814,0.7,185.87,185.81,0.68]
["bitfinex","SOLUSD",1760795790006,0.7,185.87,185.81,6.0617808]
["bitfinex","SOLUSD",1760795790208,0.7,185.87,185.82,10.87647521]
["bitfinex","SOLUSD",1760795790615,0.7,185.87,185.82,11.55647521]
["bitfinex","SOLUSD",1760795790820,25.69361681,185.89,185.82,11.55647521]
["bitfinex","SOLUSD",1760795791025,0.7,185.86,185.82,11.55647521]
["bitfinex","SOLUSD",1760795795930,0.12,185.91,185.82,10.87647521]
["bitfinex","SOLUSD",1760795796124,0.7,185.86,185.81,0.53818416]
["bitfinex","SOLUSD",1760795796327,0.7,185.86,185.8,10.87647521]
["bitfinex","SOLUSD",1760795796533,0.7,185.86,185.8,11.55647521]
["bitfinex","SOLUSD",1760795796841,0.7,185.86,185.8,10.87647521]
["bitfinex","SOLUSD",1760795797032,0.7,185.86,185.81,0.68]
["bitfinex","SOLUSD",1760795797344,0.12,185.9,185.81,0.68]
["bitfinex","SOLUSD",1760795797534,0.7,185.85,185.81,0.68]
["bitfinex","SOLUSD",1760795797941,0.7,185.87,185.82,0.68]
["bitfinex","SOLUSD",1760795798237,0.7,185.86,185.82,0.68]
["bitfinex","SOLUSD",1760795798631,0.7,185.89,185.83,0.68]
["bitfinex","SOLUSD",1760795800034,0.7,185.89,185.84,0.53809728]
["bitfinex","SOLUSD",1760795800228,0.7,185.91,185.85,0.68]
["bitfinex","SOLUSD",1760795801320,3.51326793,185.92,185.86,0.53803938]
["bitfinex","SOLUSD",1760795801536,3.51326793,185.92,185.87,0.68]
["bitfinex","SOLUSD",1760795802530,0.7,185.91,185.87,0.68]
["bitfinex","SOLUSD",1760795802733,0.7,185.93,185.88,0.68]
["bitfinex","SOLUSD",1760795803036,23.0,185.96,185.88,0.68]
["bitfinex","SOLUSD",1760795803037,0.7,185.92,185.88,0.68]
["bitfinex","SOLUSD",1760795803233,0.7,185.94,185.89,0.67]
["bitfinex","SOLUSD",1760795803429,0.7,185.93,185.89,0.67]
["bitfinex","SOLUSD",1760795803620,0.7,185.92,185.87,5.91804048]
["bitfinex","SOLUSD",1760795803825,23.0,185.95,185.88,1.20798149]
["bitfinex","SOLUSD",1760795804022,0.7,185.93,185.88,1.20798149]
["bitfinex","SOLUSD",1760795804335,0.7,185.92,185.88,1.20798149]
["bitfinex","SOLUSD",1760795804710,23.0,185.95,185.88,1.20798149]
["bitfinex","SOLUSD",1760795804937,0.7,185.94,185.88,1.20798149]
["bitfinex","SOLUSD",1760795805128,0.7,185.93,185.88,1.20798149]
["bitfinex","SOLUSD",1760795805539,0.7,185.92,185.88,1.20798149]
["bitfinex","SOLUSD",1760795805848,0.7,185.91,185.85,11.54647521]
["bitfinex","SOLUSD",1760795806614,0.7,185.9,185.85,17.2]
["bitfinex","SOLUSD",1760795806834,0.7,185.9,185.85,17.87]
["bitfinex","SOLUSD",1760795807628,0.7,185.9,185.84,5.38092538]
["bitfinex","SOLUSD",1760795807629,0.7,185.89,185.84,17.2]
["bitfinex","SOLUSD",1760795807838,0.7,185.88,185.84,17.87]
["bitfinex","SOLUSD",1760795808245,0.7,185.91,185.85,1.20806833]
["bitfinex","SOLUSD",1760795808625,0.7,185.9,185.85,0.53806833]
["bitfinex","SOLUSD",1760795808828,0.7,185.9,185.84,17.73809728]
["bitfinex","SOLUSD",1760795809151,23.7,185.92,185.85,0.67]
["bitfinex","SOLUSD",1760795809328,0.7,185.91,185.85,0.67]
["bitfinex","SOLUSD",1760795809528,0.7,185.91,185.84,23.11893927]
["bitfinex","SOLUSD",1760795809736,0.7,185.9,185.84,23.11893927]
["bitfinex","SOLUSD",1760795809938,0.7,185.89,185.84,23.11893927]
["bitfinex","SOLUSD",1760795810136,0.7,185.88,185.84,18.40809728]
["bitfinex","SOLUSD",1760795810337,0.7,185.88,185.84,17.87]
["bitfinex","SOLUSD",1760795810624,0.7,185.88,185.84,18.40809728]
["bitfinex","SOLUSD",1760795810942,0.7,185.88,185.84,23.78903714]
["bitfinex","SOLUSD",1760795811733,0.7,185.88,185.84,18.40809728]
["bitfinex","SOLUSD",1760795811924,0.7,185.88,185.84,17.87]
["bitfinex","SOLUSD",1760795812124,0.7,185.87,185.84,17.2]
["bitfinex","SOLUSD",1760795812619,22.88,185.9,185.81,10.87647521]
["bitfinex","SOLUSD",1760795812620,0.7,185.86,185.81,17.2]
["bitfinex","SOLUSD",1760795812945,0.7,185.85,185.81,17.2]
["bitfinex","SOLUSD",1760795813137,0.12,185.89,185.82,0.67]
["bitfinex","SOLUSD",1760795813138,0.82,185.89,185.82,0.67]
["bitfinex","SOLUSD",1760795813360,0.82,185.89,185.82,17.87]
["bitfinex","SOLUSD",1760795813543,0.7,185.88,185.82,17.87]
["bitfinex","SOLUSD",1760795813843,0.7,185.87,185.82,17.87]
["bitfinex","SOLUSD",1760795814042,0.7,185.86,185.82,17.87]
["bitfinex","SOLUSD",1760795814346,0.7,185.85,185.82,17.2]
["bitfinex","SOLUSD",1760795814530,0.7,185.84,185.78,0.67]
["bitfinex","SOLUSD",1760795814726,0.7,185.84,185.78,11.54647521]
["bitfinex","SOLUSD",1760795815246,0.7,185.86,185.79,1.2082421]
["bitfinex","SOLUSD",1760795815448,0.7,185.87,185.8,0.67]
["bitfinex","SOLUSD",1760795815758,0.7,185.86,185.8,0.67]
["bitfinex","SOLUSD",1760795817447,0.82,185.86,185.8,0.67]
["bitfinex","SOLUSD",1760795817655,0.82,185.86,185.78,11.54647521]
["bitfinex","SOLUSD",1760795817856,0.7,185.85,185.78,11.54647521]
["bitfinex","SOLUSD",1760795818149,0.7,185.84,185.78,10.87647521]
["bitfinex","SOLUSD",1760795818330,0.7,185.84,185.79,0.67]
["bitfinex","SOLUSD",1760795818532,0.7,185.84,185.8,0.67]
["bitfinex","SOLUSD",1760795819649,0.12,185.85,185.78,16.92917749]
["bitfinex","SOLUSD",1760795819847,0.7,185.84,185.78,11.54647521]
["bitfinex","SOLUSD",1760795820227,0.12,185.85,185.78,10.87647521]
["bitfinex","SOLUSD",1760795820552,0.7,185.83,185.77,17.2]
["bitfinex","SOLUSD",1760795820735,0.82,185.82,185.77,17.2]
["bitfinex","SOLUSD",1760795820935,0.7,185.81,185.77,17.2]
["bitfinex","SOLUSD",1760795821648,0.12,185.82,185.77,17.2]
["bitfinex","SOLUSD",1760795821829,0.7,185.8,185.77,17.2]
["bitfinex","SOLUSD",1760795822830,0.12,185.82,185.77,17.2]
["bitfinex","SOLUSD",1760795823129,0.7,185.81,185.77,17.2]
["bitfinex","SOLUSD",1760795823448,0.12,185.82,185.77,17.2]
["bitfinex","SOLUSD",1760795823641,0.7,185.8,185.77,17.2]
["bitfinex","SOLUSD",1760795823841,0.7,185.8,185.75,17.4]
["bitfinex","SOLUSD",1760795823842,0.7,185.79,185.75,17.4]
["bitfinex","SOLUSD",1760795824154,0.7,185.78,185.75,17.4]
["bitfinex","SOLUSD",1760795824358,0.7,185.82,185.76,0.67]
["bitfinex","SOLUSD",1760795824648,22.88,185.83,185.76,6.59154458]
["bitfinex","SOLUSD",1760795824848,22.88,185.83,185.77,11.54647521]
["bitfinex","SOLUSD",1760795825055,0.7,185.85,185.78,1.20827107]
["bitfinex","SOLUSD",1760795825232,0.82,185.85,185.79,0.67]
["bitfinex","SOLUSD",1760795826150,0.7,185.85,185.79,0.67]
["bitfinex","SOLUSD",1760795826750,23.58,185.85,185.79,0.67]
["bitfinex","SOLUSD",1760795827133,0.12,185.84,185.78,17.2]
["bitfinex","SOLUSD",1760795827341,0.66,185.83,185.78,17.9]
["bitfinex","SOLUSD",1760795827661,0.78,185.84,185.79,0.7]
["bitfinex","SOLUSD",1760795828374,0.78,185.84,185.8,0.7]
["bitfinex","SOLUSD",1760795828565,0.66,185.86,185.81,0.7]
["bitfinex","SOLUSD",1760795828862,23.0,185.87,185.81,0.7]
["bitfinex","SOLUSD",1760795829040,0.66,185.85,185.81,0.7]
["bitfinex","SOLUSD",1760795830259,0.66,185.85,185.79,18.4382421]
["bitfinex","SOLUSD",1760795830458,12.15193044,185.9,185.79,17.2]
["bitfinex","SOLUSD",1760795830459,0.78,185.84,185.79,17.2]
["bitfinex","SOLUSD",1760795830655,0.66,185.83,185.79,17.9]
["bitfinex","SOLUSD",1760795832354,0.78,185.82,185.79,17.2]
["bitfinex","SOLUSD",1760795832563,0.66,185.81,185.79,17.2]
["bitfinex","SOLUSD",1760795832861,0.66,185.81,185.77,0.7]
["bitfinex","SOLUSD",1760795833155,0.66,185.81,185.76,17.2]
["bitfinex","SOLUSD",1760795833371,0.66,185.81,185.77,0.71]
["bitfinex","SOLUSD",1760795833752,0.83,185.83,185.78,0.71]
["bitfinex","SOLUSD",1760795833960,0.71,185.83,185.78,0.71]
["bitfinex","SOLUSD",1760795834143,0.83,185.82,185.75,0.2]
["bitfinex","SOLUSD",1760795834348,23.71,185.82,185.75,0.2]
["bitfinex","SOLUSD",1760795835149,0.83,185.82,185.75,0.2]
["bitfinex","SOLUSD",1760795836568,22.88,185.81,185.75,0.2]
["bitfinex","SOLUSD",1760795836865,0.83,185.8,185.75,0.2]
["bitfinex","SOLUSD",1760795838864,5.07927897,185.8,185.75,0.2]
["bitfinex","SOLUSD",1760795839062,22.88,185.77,185.75,0.2]
["bitfinex","SOLUSD",1760795839261,0.12,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795839443,0.83,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795840052,0.71,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795840363,0.83,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795841344,23.59,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795843383,22.88,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795843959,23.59,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795844159,0.71,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795847960,6.09329026,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795848356,0.71,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795849782,23.59,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795850555,0.71,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795850763,0.83,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795851262,23.71,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795851472,22.88,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795851677,22.88,185.76,185.75,0.91]
["bitfinex","SOLUSD",1760795851852,22.88,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795856256,0.12,185.81,185.75,0.91]
["bitfinex","SOLUSD",1760795856471,0.83,185.81,185.75,0.91]
["bitfinex","SOLUSD",1760795856767,23.71,185.81,185.75,0.91]
["bitfinex","SOLUSD",1760795857170,23.59,185.8,185.75,0.91]
["bitfinex","SOLUSD",1760795857354,0.12,185.79,185.75,0.91]
["bitfinex","SOLUSD",1760795857551,0.71,185.78,185.75,0.2]
["bitfinex","SOLUSD",1760795857752,0.83,185.78,185.75,0.2]
["bitfinex","SOLUSD",1760795857948,22.88,185.79,185.75,0.2]
["bitfinex","SOLUSD",1760795858153,0.12,185.78,185.75,0.91]
["bitfinex","SOLUSD",1760795858650,0.12,185.78,185.75,0.2]
["bitfinex","SOLUSD",1760795858651,0.71,185.77,185.75,0.2]
["bitfinex","SOLUSD",1760795858858,0.83,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795860175,23.71,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795860778,0.12,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795861078,0.71,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795863171,6.09329026,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795863763,3.52594766,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795864577,3.49594766,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795864773,3.61594766,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795865075,26.49594766,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795865272,25.81594766,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795866068,3.61594766,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795867870,3.49594766,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795868073,3.61594766,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795868874,8.99923792,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795869485,3.61594766,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795869779,26.49594766,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795870881,2.93594766,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795871580,25.81594766,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795871759,26.49594766,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795872677,3.61594766,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795872980,31.87923792,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795873971,26.49594766,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795874772,25.81594766,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795877473,2.93594766,185.76,185.75,0.86]
["bitfinex","SOLUSD",1760795877661,2.81594766,185.76,185.75,0.86]
["bitfinex","SOLUSD",1760795878385,2.81594766,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795880484,2.81594766,185.76,185.75,0.86]
["bitfinex","SOLUSD",1760795881187,5.3821963,185.8,185.75,0.86]
["bitfinex","SOLUSD",1760795881188,0.8,185.82,185.75,0.86]
["bitfinex","SOLUSD",1760795881386,2.81487837,185.8,185.76,0.66]
["bitfinex","SOLUSD",1760795882566,3.49487837,185.8,185.76,0.66]
["bitfinex","SOLUSD",1760795883183,2.81487837,185.8,185.75,17.4]
["bitfinex","SOLUSD",1760795883482,0.8,185.79,185.75,17.4]
["bitfinex","SOLUSD",1760795883684,0.68,185.78,185.75,17.4]
["bitfinex","SOLUSD",1760795883871,0.12,185.77,185.75,0.2]
["bitfinex","SOLUSD",1760795884180,0.68,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795884388,0.12,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795885569,0.81,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795890673,6.19329026,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795893686,0.12,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795894880,0.12,185.79,185.75,0.88]
["bitfinex","SOLUSD",1760795895188,22.88,185.78,185.75,0.88]
["bitfinex","SOLUSD",1760795895381,0.12,185.77,185.76,0.68]
["bitfinex","SOLUSD",1760795895585,3.47487837,185.8,185.76,0.68]
["bitfinex","SOLUSD",1760795895586,0.12,185.79,185.76,0.68]
["bitfinex","SOLUSD",1760795895786,22.88,185.78,185.76,0.68]
["bitfinex","SOLUSD",1760795895984,0.12,185.77,185.76,0.68]
["bitfinex","SOLUSD",1760795896186,0.12,185.79,185.76,0.68]
["bitfinex","SOLUSD",1760795896370,2.81487837,185.8,185.77,0.68]
["bitfinex","SOLUSD",1760795896371,2.93487837,185.8,185.77,0.68]
["bitfinex","SOLUSD",1760795896574,2.93487837,185.8,185.78,0.68]
["bitfinex","SOLUSD",1760795897488,2.81487837,185.8,185.75,0.2]
["bitfinex","SOLUSD",1760795897668,2.81487837,185.8,185.79,0.68]
["bitfinex","SOLUSD",1760795897874,2.81487837,185.8,185.75,0.2]
["bitfinex","SOLUSD",1760795898073,2.81487837,185.8,185.77,0.68]
["bitfinex","SOLUSD",1760795898275,0.12,185.79,185.75,0.2]
["bitfinex","SOLUSD",1760795898480,0.12,185.79,185.76,0.68]
["bitfinex","SOLUSD",1760795898892,0.12,185.79,185.75,0.2]
["bitfinex","SOLUSD",1760795899193,0.78,185.79,185.75,0.88]
["bitfinex","SOLUSD",1760795899691,0.12,185.79,185.76,0.68]
["bitfinex","SOLUSD",1760795900077,0.12,185.79,185.77,0.68]
["bitfinex","SOLUSD",1760795900275,0.12,185.79,185.75,0.88]
["bitfinex","SOLUSD",1760795901595,0.66,185.78,185.75,0.2]
["bitfinex","SOLUSD",1760795901793,0.12,185.77,185.75,0.2]
["bitfinex","SOLUSD",1760795902994,23.0,185.77,185.75,0.2]
["bitfinex","SOLUSD",1760795904704,23.66,185.77,185.75,0.2]
["bitfinex","SOLUSD",1760795905282,0.78,185.77,185.75,0.2]
["bitfinex","SOLUSD",1760795905488,0.66,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795908013,6.04329026,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795908323,16.91976547,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760795908684,30.37799113,185.76,185.69,0.2]
["bitfinex","SOLUSD",1760795908881,22.88,185.72,185.69,0.2]
["bitfinex","SOLUSD",1760795909103,0.12,185.71,185.69,0.2]
["bitfinex","SOLUSD",1760795909311,0.66,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760795909914,11.53647521,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760795910294,20.58966833,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760795910695,50.97469794,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760795910911,75.55215966,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1760795911206,73.93825955,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1760795911607,54.0664752,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1760795911910,60.57393693,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1760795912114,68.00619437,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1760795912302,43.00619437,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1760795912814,32.20180402,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1760795913591,12.8764752,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1760795913791,26.03619437,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1760795914016,26.69619437,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1760795914912,32.08209408,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1760795918221,30.08209409,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1760795918924,23.69463236,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1760795919422,25.69463235,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1760795919621,23.69463236,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1760795921025,23.03463236,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1760795921402,12.81815715,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1760795921625,23.69463236,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1760795921824,23.03463236,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1760795922527,12.15815715,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1760795923028,23.03463236,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1760795923221,23.81463236,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1760795923527,18.42873265,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1760795923826,23.81463236,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1760795925301,32.20209408,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1760795926016,48.39209408,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1760795929826,12.8764752,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760795930122,19.76873264,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760795930304,20.42873264,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760795930916,19.76873264,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760795931223,17.76873265,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760795931424,19.76873264,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760795931628,20.42873264,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760795932026,19.04353548,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1760795932226,25.81579292,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1760795933037,42.00579292,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1760795936107,25.15579292,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1760795936308,23.15579293,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1760795936532,23.15579293,185.63,185.62,0.66000001]
["bitfinex","SOLUSD",1760795937033,25.81579292,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1760795937835,23.81579293,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1760795938037,25.81579292,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1760795940832,25.15579292,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1760795941031,23.15579293,185.63,185.62,0.66000001]
["bitfinex","SOLUSD",1760795941416,23.15579293,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1760795942109,27.97438598,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1760795942837,25.97438599,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1760795943042,27.97438598,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1760795943541,25.97438599,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1760795943740,28.63438598,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1760795945947,12.8764752,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1760795946140,20.30873264,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1760795947152,25.69608314,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1760795947535,35.7564752,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795947748,67.64873264,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795947947,73.42296675,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795948423,47.76296675,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795948624,6.89225744,185.6,185.59,0.71000001]
["bitfinex","SOLUSD",1760795949026,23.15666368,185.6,185.59,0.71000001]
["bitfinex","SOLUSD",1760795949834,23.15666368,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795950028,25.87666367,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795950240,25.15666367,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795950441,23.15666368,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795951627,23.15666368,185.6,185.59,0.71000001]
["bitfinex","SOLUSD",1760795952439,23.15666368,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795953151,0.12,185.6,185.59,0.71000001]
["bitfinex","SOLUSD",1760795955149,5.50793103,185.6,185.59,0.71000001]
["bitfinex","SOLUSD",1760795956252,5.50793103,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795956949,5.50793103,185.6,185.59,0.68000001]
["bitfinex","SOLUSD",1760795957349,5.50793103,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795959050,28.38793103,185.6,185.59,0.68000001]
["bitfinex","SOLUSD",1760795959357,5.50793103,185.6,185.59,0.68000001]
["bitfinex","SOLUSD",1760795959538,5.50793103,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795959851,5.50793103,185.6,185.59,0.68000001]
["bitfinex","SOLUSD",1760795960058,5.50793103,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795960646,28.38793103,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795961062,5.50793103,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795961439,12.28018847,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795961752,23.15666368,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795962658,0.12,185.6,185.59,0.68000001]
["bitfinex","SOLUSD",1760795962842,5.50793103,185.6,185.59,0.68000001]
["bitfinex","SOLUSD",1760795965046,0.12,185.62,185.59,0.68000001]
["bitfinex","SOLUSD",1760795965564,22.88,185.61,185.59,0.68000001]
["bitfinex","SOLUSD",1760795965949,0.12,185.62,185.59,0.68000001]
["bitfinex","SOLUSD",1760795966255,0.12,185.62,185.59,1e-08]
["bitfinex","SOLUSD",1760795966256,22.88,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795966767,23.0,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795966943,28.38793103,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795968947,0.12,185.6,185.59,0.68000001]
["bitfinex","SOLUSD",1760795969149,5.50793103,185.6,185.59,0.68000001]
["bitfinex","SOLUSD",1760795969856,5.50793103,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795970156,5.50793103,185.6,185.59,0.68000001]
["bitfinex","SOLUSD",1760795970356,0.12,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795970554,22.88,185.6,185.59,0.68000001]
["bitfinex","SOLUSD",1760795971258,22.88,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795972352,5.50785104,185.61,185.59,1e-08]
["bitfinex","SOLUSD",1760795972543,2.81856958,185.6,185.59,0.68000001]
["bitfinex","SOLUSD",1760795972742,2.81856958,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795973470,25.69856958,185.6,185.59,0.68000001]
["bitfinex","SOLUSD",1760795973658,2.81856958,185.6,185.59,0.68000001]
["bitfinex","SOLUSD",1760795974257,25.69856958,185.6,185.59,0.68000001]
["bitfinex","SOLUSD",1760795975163,25.69856958,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795975164,2.81856958,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795975858,2.81856958,185.6,185.59,0.68000001]
["bitfinex","SOLUSD",1760795976250,25.69856958,185.6,185.59,0.68000001]
["bitfinex","SOLUSD",1760795976876,2.81856958,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795977478,8.20650061,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795978552,25.69856958,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795979065,2.81856958,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795979269,2.93856958,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795979572,31.20650061,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795979764,25.81856958,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795980079,2.93856958,185.6,185.59,0.68000001]
["bitfinex","SOLUSD",1760795980377,2.81856958,185.6,185.59,0.68000001]
["bitfinex","SOLUSD",1760795981970,25.69856958,185.6,185.59,0.68000001]
["bitfinex","SOLUSD",1760795982571,2.81856958,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795982765,25.81856958,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795983484,2.93856958,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795984254,8.32650061,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795984961,2.93856958,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795985279,2.81856958,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795985971,25.69856958,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795986481,2.81856958,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795986778,2.81856958,185.6,185.59,0.72000001]
["bitfinex","SOLUSD",1760795987555,0.12,185.65,185.59,0.72000001]
["bitfinex","SOLUSD",1760795987751,25.69758219,185.63,185.59,0.72000001]
["bitfinex","SOLUSD",1760795988174,25.69758219,185.63,185.6,0.72]
["bitfinex","SOLUSD",1760795988175,22.88,185.62,185.6,0.72]
["bitfinex","SOLUSD",1760795988560,22.88,185.62,185.61,0.72]
["bitfinex","SOLUSD",1760795988759,22.88,185.62,185.59,0.72000001]
["bitfinex","SOLUSD",1760795988967,22.88,185.62,185.6,0.72]
["bitfinex","SOLUSD",1760795989279,22.88,185.62,185.59,1e-08]
["bitfinex","SOLUSD",1760795989280,23.0,185.62,185.59,1e-08]
["bitfinex","SOLUSD",1760795989678,22.88,185.61,185.59,0.72000001]
["bitfinex","SOLUSD",1760795990166,2.93758219,185.63,185.6,0.72]
["bitfinex","SOLUSD",1760795990167,22.88,185.62,185.6,0.72]
["bitfinex","SOLUSD",1760795990681,22.88,185.62,185.59,1e-08]
["bitfinex","SOLUSD",1760795991279,22.88,185.61,185.59,0.72000001]
["bitfinex","SOLUSD",1760795991775,22.88,185.61,185.6,0.72]
["bitfinex","SOLUSD",1760795991975,22.88,185.62,185.59,1e-08]
["bitfinex","SOLUSD",1760795992167,22.88,185.62,185.59,0.72000001]
["bitfinex","SOLUSD",1760795992877,22.88,185.62,185.59,1e-08]
["bitfinex","SOLUSD",1760795993172,2.93758219,185.63,185.59,1e-08]
["bitfinex","SOLUSD",1760795993173,22.88,185.61,185.59,1e-08]
["bitfinex","SOLUSD",1760795993764,31.87472492,185.63,185.59,1e-08]
["bitfinex","SOLUSD",1760795994263,0.67,185.62,185.59,1e-08]
["bitfinex","SOLUSD",1760795994464,0.12,185.61,185.59,1e-08]
["bitfinex","SOLUSD",1760795994775,23.55,185.61,185.59,1e-08]
["bitfinex","SOLUSD",1760795994960,0.12,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795995160,23.0,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795995381,23.67,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795996163,23.0,185.62,185.59,1e-08]
["bitfinex","SOLUSD",1760795996678,23.67,185.62,185.59,1e-08]
["bitfinex","SOLUSD",1760795997060,28.38740181,185.62,185.59,1e-08]
["bitfinex","SOLUSD",1760795997253,0.67,185.61,185.59,1e-08]
["bitfinex","SOLUSD",1760795997459,0.79,185.61,185.59,1e-08]
["bitfinex","SOLUSD",1760795997672,0.67,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760795999380,2.93758219,185.63,185.59,0.72000001]
["bitfinex","SOLUSD",1760795999680,2.81758219,185.63,185.6,0.72]
["bitfinex","SOLUSD",1760795999868,2.81758219,185.63,185.6,1.2587931]
["bitfinex","SOLUSD",1760796000069,2.81758219,185.63,185.6,0.5387931]
["bitfinex","SOLUSD",1760796000272,2.81758219,185.63,185.61,0.72]
["bitfinex","SOLUSD",1760796000485,2.81758219,185.63,185.62,0.72]
["bitfinex","SOLUSD",1760796000688,0.79,185.7,185.62,0.72]
["bitfinex","SOLUSD",1760796000865,2.93683427,185.7,185.63,0.53870602]
["bitfinex","SOLUSD",1760796001063,2.93683427,185.7,185.64,0.72]
["bitfinex","SOLUSD",1760796001465,3.60683427,185.7,185.64,0.72]
["bitfinex","SOLUSD",1760796001781,3.60683427,185.7,185.62,0.72]
["bitfinex","SOLUSD",1760796002580,8.99188104,185.7,185.6,18.4587931]
["bitfinex","SOLUSD",1760796002784,22.88,185.67,185.6,18.4587931]
["bitfinex","SOLUSD",1760796002979,0.12,185.66,185.6,17.7387931]
["bitfinex","SOLUSD",1760796003177,22.88,185.67,185.61,0.72]
["bitfinex","SOLUSD",1760796004265,23.67,185.66,185.6,0.5387931]
["bitfinex","SOLUSD",1760796004470,23.67,185.66,185.59,1e-08]
["bitfinex","SOLUSD",1760796004764,22.88,185.64,185.59,1e-08]
["bitfinex","SOLUSD",1760796004969,0.12,185.63,185.59,1e-08]
["bitfinex","SOLUSD",1760796005172,0.79,185.63,185.59,1e-08]
["bitfinex","SOLUSD",1760796005577,0.67,185.62,185.59,1e-08]
["bitfinex","SOLUSD",1760796005982,23.55,185.62,185.59,1e-08]
["bitfinex","SOLUSD",1760796006382,0.67,185.61,185.59,1e-08]
["bitfinex","SOLUSD",1760796006990,23.54,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760796008516,0.66,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760796009804,22.88,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760796009982,22.88,185.6,185.59,0.69000001]
["bitfinex","SOLUSD",1760796010696,22.88,185.62,185.59,0.69000001]
["bitfinex","SOLUSD",1760796011169,0.12,185.66,185.59,1e-08]
["bitfinex","SOLUSD",1760796011370,0.78,185.69,185.6,0.69]
["bitfinex","SOLUSD",1760796011593,0.66,185.69,185.61,0.53876407]
["bitfinex","SOLUSD",1760796011777,22.88,185.67,185.6,0.69]
["bitfinex","SOLUSD",1760796012091,22.88,185.67,185.59,0.53882214]
["bitfinex","SOLUSD",1760796012092,0.78,185.66,185.59,0.53882214]
["bitfinex","SOLUSD",1760796012498,0.78,185.66,185.59,1e-08]
["bitfinex","SOLUSD",1760796012808,0.66,185.66,185.6,1.2287931]
["bitfinex","SOLUSD",1760796012976,22.88,185.67,185.61,0.69]
["bitfinex","SOLUSD",1760796013373,23.66,185.68,185.61,0.69]
["bitfinex","SOLUSD",1760796013591,22.88,185.67,185.61,0.69]
["bitfinex","SOLUSD",1760796014278,23.58,185.67,185.61,0.69]
["bitfinex","SOLUSD",1760796014893,23.58,185.67,185.59,0.53882214]
["bitfinex","SOLUSD",1760796014894,0.12,185.66,185.59,0.53882214]
["bitfinex","SOLUSD",1760796015197,0.7,185.65,185.59,1e-08]
["bitfinex","SOLUSD",1760796015394,22.88,185.64,185.59,1e-08]
["bitfinex","SOLUSD",1760796015789,0.7,185.63,185.59,1e-08]
["bitfinex","SOLUSD",1760796016697,0.7,185.62,185.59,1e-08]
["bitfinex","SOLUSD",1760796019106,0.7,185.64,185.59,1e-08]
["bitfinex","SOLUSD",1760796019480,0.7,185.63,185.59,1e-08]
["bitfinex","SOLUSD",1760796020285,0.12,185.65,185.6,0.65]
["bitfinex","SOLUSD",1760796020491,0.7,185.65,185.6,0.65]
["bitfinex","SOLUSD",1760796020994,0.7,185.65,185.61,0.65]
["bitfinex","SOLUSD",1760796021191,23.7,185.67,185.61,0.65]
["bitfinex","SOLUSD",1760796021392,23.58,185.67,185.61,0.65]
["bitfinex","SOLUSD",1760796021904,0.12,185.69,185.62,0.53873505]
["bitfinex","SOLUSD",1760796022107,0.7,185.69,185.62,0.53873505]
["bitfinex","SOLUSD",1760796022404,0.7,185.69,185.62,6.57599416]
["bitfinex","SOLUSD",1760796022610,0.7,185.69,185.63,0.65]
["bitfinex","SOLUSD",1760796022814,0.7,185.69,185.64,0.538677]
["bitfinex","SOLUSD",1760796023001,25.81683427,185.7,185.64,1.188677]
["bitfinex","SOLUSD",1760796023184,0.7,185.69,185.64,1.188677]
["bitfinex","SOLUSD",1760796025594,0.7,185.68,185.64,0.65]
["bitfinex","SOLUSD",1760796025796,26.39683427,185.7,185.64,0.65]
["bitfinex","SOLUSD",1760796025998,3.51683427,185.7,185.64,0.65]
["bitfinex","SOLUSD",1760796026197,3.51683427,185.7,185.64,6.03676649]
["bitfinex","SOLUSD",1760796026400,0.7,185.72,185.65,1.18864799]
["bitfinex","SOLUSD",1760796026701,0.7,185.72,185.66,0.65]
["bitfinex","SOLUSD",1760796027406,0.7,185.72,185.67,0.53858997]
["bitfinex","SOLUSD",1760796027710,0.7,185.71,185.67,0.53858997]
["bitfinex","SOLUSD",1760796028108,3.63615281,185.75,185.68,0.65]
["bitfinex","SOLUSD",1760796028295,26.39615281,185.75,185.68,1.18856096]
["bitfinex","SOLUSD",1760796028499,0.7,185.74,185.68,1.18856096]
["bitfinex","SOLUSD",1760796028810,0.7,185.73,185.68,1.18856096]
["bitfinex","SOLUSD",1760796029197,2.81615281,185.75,185.69,0.65]
["bitfinex","SOLUSD",1760796029397,2.81615281,185.75,185.7,0.53850296]
["bitfinex","SOLUSD",1760796029604,2.81615281,185.75,185.71,0.65]
["bitfinex","SOLUSD",1760796029913,3.51615281,185.75,185.71,0.65]
["bitfinex","SOLUSD",1760796030415,2.81615281,185.75,185.72,0.65]
["bitfinex","SOLUSD",1760796030588,0.1,185.8,185.73,10.87647521]
["bitfinex","SOLUSD",1760796030793,0.1,185.8,185.75,10.87647521]
["bitfinex","SOLUSD",1760796030992,0.1,185.8,185.77,10.87647521]
["bitfinex","SOLUSD",1760796031302,0.1,185.8,185.79,10.87647521]
["bitfinex","SOLUSD",1760796031805,0.1,185.85,185.79,11.52647521]
["bitfinex","SOLUSD",1760796032009,0.1,185.85,185.81,10.87647521]
["bitfinex","SOLUSD",1760796032199,0.1,185.85,185.81,0.53818416]
["bitfinex","SOLUSD",1760796032200,0.7,185.84,185.81,0.53818416]
["bitfinex","SOLUSD",1760796033396,0.1,185.85,185.81,1.18818416]
["bitfinex","SOLUSD",1760796034292,0.1,185.85,185.82,0.65]
["bitfinex","SOLUSD",1760796034596,0.1,185.85,185.83,0.53812624]
["bitfinex","SOLUSD",1760796034992,0.1,185.85,185.83,1.18812624]
["bitfinex","SOLUSD",1760796035218,0.1,185.85,185.84,11.52647521]
["bitfinex","SOLUSD",1760796035405,0.1,185.85,185.84,12.06457249]
["bitfinex","SOLUSD",1760796036514,0.1,185.85,185.84,11.52647521]
["bitfinex","SOLUSD",1760796036702,0.1,185.85,185.84,11.41457249]
["bitfinex","SOLUSD",1760796037497,0.1,185.85,185.84,0.53809728]
["bitfinex","SOLUSD",1760796037718,0.8,185.85,185.8,5.38199834]
["bitfinex","SOLUSD",1760796038019,0.1,185.85,185.82,10.87647521]
["bitfinex","SOLUSD",1760796038316,0.1,185.85,185.83,1.18812624]
["bitfinex","SOLUSD",1760796038528,0.1,185.85,185.84,10.87647521]
["bitfinex","SOLUSD",1760796038713,0.1,185.85,185.84,11.52647521]
["bitfinex","SOLUSD",1760796039790,0.1,185.85,185.84,16.90744808]
["bitfinex","SOLUSD",1760796040217,0.1,185.85,185.84,11.52647521]
["bitfinex","SOLUSD",1760796040419,0.1,185.85,185.84,11.41457249]
["bitfinex","SOLUSD",1760796042316,0.1,185.85,185.84,12.06457249]
["bitfinex","SOLUSD",1760796042815,0.1,185.85,185.84,17.44554536]
["bitfinex","SOLUSD",1760796043004,0.1,185.85,185.84,11.41457249]
["bitfinex","SOLUSD",1760796043203,0.78,185.85,185.84,11.41457249]
["bitfinex","SOLUSD",1760796043402,0.78,185.85,185.84,10.87647521]
["bitfinex","SOLUSD",1760796043603,0.1,185.85,185.84,10.87647521]
["bitfinex","SOLUSD",1760796044612,0.1,185.85,185.84,11.41457249]
["bitfinex","SOLUSD",1760796044807,0.1,185.85,185.84,28.61457249]
["bitfinex","SOLUSD",1760796045012,0.1,185.85,185.84,29.32457249]
["bitfinex","SOLUSD",1760796045705,0.1,185.85,185.84,34.70554536]
["bitfinex","SOLUSD",1760796046107,0.1,185.85,185.84,33.99554536]
["bitfinex","SOLUSD",1760796046498,0.1,185.85,185.84,34.70554536]
["bitfinex","SOLUSD",1760796047820,0.1,185.85,185.84,34.60554536]
["bitfinex","SOLUSD",1760796048531,0.1,185.85,185.84,138.90554536]
["bitfinex","SOLUSD",1760796048717,0.1,185.85,185.84,138.36744808]
["bitfinex","SOLUSD",1760796049714,0.1,185.85,185.84,140.36744807]
["bitfinex","SOLUSD",1760796050900,0.1,185.85,185.84,138.36744808]
["bitfinex","SOLUSD",1760796051118,0.1,185.86,185.85,27.87647521]
["bitfinex","SOLUSD",1760796051426,0.1,185.86,185.85,140.80522687]
["bitfinex","SOLUSD",1760796051633,0.1,185.86,185.85,138.26715855]
["bitfinex","SOLUSD",1760796051834,0.1,185.86,185.85,140.26715854]
["bitfinex","SOLUSD",1760796052009,0.1,185.86,185.85,167.62715854]
["bitfinex","SOLUSD",1760796052626,0.1,185.86,185.85,165.62715855]
["bitfinex","SOLUSD",1760796052832,0.1,185.86,185.85,137.55715855]
["bitfinex","SOLUSD",1760796053629,0.1,185.86,185.85,132.17647521]
["bitfinex","SOLUSD",1760796053630,0.78,185.86,185.85,132.17647521]
["bitfinex","SOLUSD",1760796054319,0.1,185.86,185.85,137.55715855]
["bitfinex","SOLUSD",1760796054729,0.1,185.86,185.85,138.26715855]
["bitfinex","SOLUSD",1760796054905,0.1,185.86,185.85,33.96715855]
["bitfinex","SOLUSD",1760796055822,0.1,185.86,185.85,33.25715855]
["bitfinex","SOLUSD",1760796056423,0.78,185.86,185.85,10.87647521]
["bitfinex","SOLUSD",1760796056627,0.78,185.86,185.85,11.41454354]
["bitfinex","SOLUSD",1760796057012,0.78,185.86,185.83,0.53812624]
["bitfinex","SOLUSD",1760796057214,0.68,185.85,185.84,10.87647521]
["bitfinex","SOLUSD",1760796057632,0.1,185.86,185.84,10.87647521]
["bitfinex","SOLUSD",1760796057824,0.1,185.86,185.85,0.53806833]
["bitfinex","SOLUSD",1760796058440,0.78,185.86,185.85,0.53806833]
["bitfinex","SOLUSD",1760796059039,0.1,185.86,185.85,0.53806833]
["bitfinex","SOLUSD",1760796060241,0.1,185.86,185.85,5.91875167]
["bitfinex","SOLUSD",1760796060736,0.1,185.86,185.85,11.41454354]
["bitfinex","SOLUSD",1760796061113,0.78,185.86,185.84,0.53809728]
["bitfinex","SOLUSD",1760796061414,0.68,185.85,185.84,0.53809728]
["bitfinex","SOLUSD",1760796061743,0.68,185.85,185.82,10.87647521]
["bitfinex","SOLUSD",1760796061918,0.68,185.84,185.82,11.41463041]
["bitfinex","SOLUSD",1760796062114,0.1,185.86,185.82,11.41463041]
["bitfinex","SOLUSD",1760796062314,0.68,185.85,185.82,11.41463041]
["bitfinex","SOLUSD",1760796062836,0.1,185.86,185.82,12.12463041]
["bitfinex","SOLUSD",1760796063136,0.1,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1760796063329,0.1,185.86,185.84,0.53809728]
["bitfinex","SOLUSD",1760796065235,0.1,185.86,185.84,5.91904294]
["bitfinex","SOLUSD",1760796066630,0.1,185.86,185.84,0.53809728]
["bitfinex","SOLUSD",1760796066831,0.81,185.86,185.85,11.41454354]
["bitfinex","SOLUSD",1760796067827,0.81,185.86,185.85,10.87647521]
["bitfinex","SOLUSD",1760796068142,0.81,185.86,185.84,17.0]
["bitfinex","SOLUSD",1760796068329,0.71,185.85,185.84,27.87647521]
["bitfinex","SOLUSD",1760796068534,0.71,185.85,185.84,17.0]
["bitfinex","SOLUSD",1760796070225,0.1,185.86,185.85,10.87647521]
["bitfinex","SOLUSD",1760796072727,0.1,185.86,185.85,27.87647521]
["bitfinex","SOLUSD",1760796073747,0.1,185.86,185.85,33.93715855]
["bitfinex","SOLUSD",1760796074529,0.1,185.86,185.85,34.47522688]
["bitfinex","SOLUSD",1760796076428,0.1,185.86,185.85,36.47522687]
["bitfinex","SOLUSD",1760796076851,0.1,185.86,185.85,140.77522687]
["bitfinex","SOLUSD",1760796077155,0.1,185.86,185.85,140.23715854]
["bitfinex","SOLUSD",1760796078056,1e-08,185.86,185.85,140.23715854]
["bitfinex","SOLUSD",1760796081142,1e-08,185.86,185.85,167.57715854]
["bitfinex","SOLUSD",1760796081662,22.88,186.0,185.9,10.87647521]
["bitfinex","SOLUSD",1760796081840,0.7,185.94,185.92,10.87647521]
["bitfinex","SOLUSD",1760796082041,0.7,185.94,185.93,11.41431203]
["bitfinex","SOLUSD",1760796082556,0.32,186.01,185.93,11.41431203]
["bitfinex","SOLUSD",1760796082760,0.7,185.96,185.94,10.87647521]
["bitfinex","SOLUSD",1760796082938,23.2,186.01,185.95,0.53777897]
["bitfinex","SOLUSD",1760796083264,23.2,186.01,185.94,11.4142831]
["bitfinex","SOLUSD",1760796083442,0.7,186.0,185.94,11.4142831]
["bitfinex","SOLUSD",1760796083639,0.7,185.99,185.94,11.4142831]
["bitfinex","SOLUSD",1760796083846,0.7,185.98,185.94,11.4142831]
["bitfinex","SOLUSD",1760796084138,0.7,185.97,185.94,11.4142831]
["bitfinex","SOLUSD",1760796084344,0.7,185.96,185.94,16.79231161]
["bitfinex","SOLUSD",1760796084650,0.7,185.95,185.94,16.79231161]
["bitfinex","SOLUSD",1760796084960,0.7,185.95,185.94,11.4142831]
["bitfinex","SOLUSD",1760796085955,0.7,185.95,185.94,16.79236205]
["bitfinex","SOLUSD",1760796086561,23.2,186.01,185.94,11.4142831]
["bitfinex","SOLUSD",1760796086746,0.7,185.95,185.93,0.53783682]
["bitfinex","SOLUSD",1760796087257,22.88,186.0,185.93,0.53783682]
["bitfinex","SOLUSD",1760796087460,0.7,185.94,185.93,0.53783682]
["bitfinex","SOLUSD",1760796088342,0.7,185.97,185.93,5.91620502]
["bitfinex","SOLUSD",1760796088751,0.7,185.96,185.94,10.87647521]
["bitfinex","SOLUSD",1760796088951,0.7,185.96,185.95,11.41425418]
["bitfinex","SOLUSD",1760796089864,0.7,185.96,185.94,10.87647521]
["bitfinex","SOLUSD",1760796090063,0.7,185.95,185.94,10.87647521]
["bitfinex","SOLUSD",1760796090764,0.7,185.98,185.93,17.47257272]
["bitfinex","SOLUSD",1760796091075,0.7,185.98,185.93,30.23849322]
["bitfinex","SOLUSD",1760796091242,0.2,186.01,185.94,11.55647521]
["bitfinex","SOLUSD",1760796091444,0.7,186.0,185.95,0.53777897]
["bitfinex","SOLUSD",1760796091650,0.7,185.99,185.95,0.53777897]
["bitfinex","SOLUSD",1760796091864,0.7,185.98,185.95,5.91528917]
["bitfinex","SOLUSD",1760796093148,0.7,185.97,185.95,0.53777897]
["bitfinex","SOLUSD",1760796093469,0.7,185.96,185.94,5.37793368]
["bitfinex","SOLUSD",1760796095377,0.7,185.98,185.95,5.91547573]
["bitfinex","SOLUSD",1760796095671,0.7,185.97,185.95,5.91547573]
["bitfinex","SOLUSD",1760796095852,0.7,186.0,185.95,5.91547573]
["bitfinex","SOLUSD",1760796096170,0.7,185.99,185.95,5.91547573]
["bitfinex","SOLUSD",1760796096467,0.7,185.99,185.95,6.59547573]
["bitfinex","SOLUSD",1760796096648,0.9,186.01,185.95,6.59547573]
["bitfinex","SOLUSD",1760796096848,0.9,186.01,185.97,10.87647521]
["bitfinex","SOLUSD",1760796097049,0.7,186.0,185.98,0.53769222]
["bitfinex","SOLUSD",1760796098964,0.2,186.01,185.98,2.69361967]
["bitfinex","SOLUSD",1760796099168,0.9,186.01,185.98,2.69361967]
["bitfinex","SOLUSD",1760796099360,0.9,186.01,185.99,10.87647521]
["bitfinex","SOLUSD",1760796099361,0.2,186.01,185.99,10.87647521]
["bitfinex","SOLUSD",1760796099666,0.2,186.01,186.0,11.41410961]
["bitfinex","SOLUSD",1760796100071,0.2,186.01,186.0,13.56968851]
["bitfinex","SOLUSD",1760796101264,0.2,186.01,186.0,18.94603259]
["bitfinex","SOLUSD",1760796101574,0.2,186.01,186.0,19.62603259]
["bitfinex","SOLUSD",1760796103182,0.2,186.01,186.0,18.94603259]
["bitfinex","SOLUSD",1760796104381,0.2,186.02,186.0,19.63603259]
["bitfinex","SOLUSD",1760796104551,0.2,186.02,186.01,10.87647521]
["bitfinex","SOLUSD",1760796104757,0.2,186.02,186.01,11.56647521]
["bitfinex","SOLUSD",1760796105878,0.2,186.02,186.0,8.06955738]
["bitfinex","SOLUSD",1760796106175,0.2,186.02,186.0,8.75955738]
["bitfinex","SOLUSD",1760796107873,0.7,186.01,186.0,8.06955738]
["bitfinex","SOLUSD",1760796109064,0.7,186.01,185.96,50.89]
["bitfinex","SOLUSD",1760796109065,0.7,186.01,185.97,5.91489201]
["bitfinex","SOLUSD",1760796109378,0.7,186.0,185.99,10.87647521]
["bitfinex","SOLUSD",1760796109691,0.7,186.0,185.97,0.53772113]
["bitfinex","SOLUSD",1760796109980,0.7,185.99,185.97,0.53772113]
["bitfinex","SOLUSD",1760796110280,0.7,185.99,185.97,2.69376478]
["bitfinex","SOLUSD",1760796111575,0.7,185.99,185.97,0.53772113]
["bitfinex","SOLUSD",1760796111982,0.7,185.98,185.97,11.41419634]
["bitfinex","SOLUSD",1760796112273,0.7,185.98,185.95,11.41425418]
["bitfinex","SOLUSD",1760796112482,0.7,185.97,185.93,0.53783682]
["bitfinex","SOLUSD",1760796112662,0.7,185.97,185.89,30.44810502]
["bitfinex","SOLUSD",1760796112663,0.7,185.97,185.94,2.15627611]
["bitfinex","SOLUSD",1760796112861,0.12,185.99,185.9,0.53792361]
["bitfinex","SOLUSD",1760796112862,0.7,185.96,185.9,0.53792361]
["bitfinex","SOLUSD",1760796113064,0.12,185.95,185.87,0.53801043]
["bitfinex","SOLUSD",1760796113268,0.7,185.94,185.87,2.15720641]
["bitfinex","SOLUSD",1760796113470,0.82,185.93,185.87,2.15720641]
["bitfinex","SOLUSD",1760796113683,0.7,185.92,185.85,10.87647521]
["bitfinex","SOLUSD",1760796113875,0.7,185.91,185.85,27.05639592]
["bitfinex","SOLUSD",1760796114076,0.7,185.9,185.85,27.05639592]
["bitfinex","SOLUSD",1760796114275,0.7,185.89,185.84,0.53809728]
["bitfinex","SOLUSD",1760796114575,0.7,185.91,185.86,16.17904813]
["bitfinex","SOLUSD",1760796114885,0.7,185.91,185.87,11.41448564]
["bitfinex","SOLUSD",1760796115668,0.7,185.93,185.87,12.10448564]
["bitfinex","SOLUSD",1760796116084,0.7,185.93,185.89,10.87647521]
["bitfinex","SOLUSD",1760796116387,0.7,185.93,185.9,0.53792361]
["bitfinex","SOLUSD",1760796116594,0.7,185.92,185.89,10.87647521]
["bitfinex","SOLUSD",1760796116797,0.7,185.91,185.89,10.87647521]
["bitfinex","SOLUSD",1760796117090,0.7,185.9,185.89,10.87647521]
["bitfinex","SOLUSD",1760796117871,0.7,185.93,185.89,10.87647521]
["bitfinex","SOLUSD",1760796118072,0.7,185.92,185.89,10.87647521]
["bitfinex","SOLUSD",1760796118294,0.7,185.92,185.9,0.53792361]
["bitfinex","SOLUSD",1760796120187,9.62167788,186.0,185.9,17.5379236]
["bitfinex","SOLUSD",1760796120188,22.88,185.98,185.9,17.5379236]
["bitfinex","SOLUSD",1760796120394,0.7,185.94,185.9,17.5379236]
["bitfinex","SOLUSD",1760796120592,0.7,185.93,185.9,16.99999999]
["bitfinex","SOLUSD",1760796120895,0.7,185.92,185.83,16.94771991]
["bitfinex","SOLUSD",1760796121102,0.7,185.92,185.84,16.71801799]
["bitfinex","SOLUSD",1760796121278,0.7,185.91,185.84,5.91899903]
["bitfinex","SOLUSD",1760796121589,0.7,185.9,185.83,10.87647521]
["bitfinex","SOLUSD",1760796121786,0.7,185.89,185.83,10.87647521]
["bitfinex","SOLUSD",1760796121993,0.7,185.88,185.83,10.87647521]
["bitfinex","SOLUSD",1760796122178,0.7,185.87,185.83,10.87647521]
["bitfinex","SOLUSD",1760796122569,0.7,185.87,185.83,16.25766392]
["bitfinex","SOLUSD",1760796123167,0.7,185.86,185.82,16.72069424]
["bitfinex","SOLUSD",1760796123371,0.7,185.85,185.81,16.99999999]
["bitfinex","SOLUSD",1760796123807,0.7,185.84,185.79,16.1851582]
["bitfinex","SOLUSD",1760796124095,0.7,185.83,185.75,0.538358]
["bitfinex","SOLUSD",1760796124394,22.88,185.82,185.75,16.18777822]
["bitfinex","SOLUSD",1760796124595,22.88,185.82,185.73,5.38402076]
["bitfinex","SOLUSD",1760796124596,0.12,185.81,185.73,5.92243674]
["bitfinex","SOLUSD",1760796124774,22.88,185.82,185.73,5.92243674]
["bitfinex","SOLUSD",1760796124775,0.7,185.82,185.75,10.87647521]
["bitfinex","SOLUSD",1760796125091,0.7,185.82,185.76,0.53832902]
["bitfinex","SOLUSD",1760796125294,0.7,185.82,185.75,10.87647521]
["bitfinex","SOLUSD",1760796125499,0.7,185.81,185.75,10.87647521]
["bitfinex","SOLUSD",1760796125795,0.12,185.85,185.77,10.87647521]
["bitfinex","SOLUSD",1760796126003,0.7,185.82,185.77,10.87647521]
["bitfinex","SOLUSD",1760796126190,0.7,185.81,185.76,0.53832902]
["bitfinex","SOLUSD",1760796126387,0.7,185.8,185.74,16.79864693]
["bitfinex","SOLUSD",1760796126789,0.71,185.79,185.73,5.38402076]
["bitfinex","SOLUSD",1760796126996,0.71,185.79,185.73,10.87647521]
["bitfinex","SOLUSD",1760796127888,0.71,185.79,185.74,0.53838699]
["bitfinex","SOLUSD",1760796128089,0.71,185.79,185.74,1.21838699]
["bitfinex","SOLUSD",1760796128495,0.71,185.78,185.73,10.87647521]
["bitfinex","SOLUSD",1760796128700,0.71,185.77,185.71,6.60317054]
["bitfinex","SOLUSD",1760796128900,0.71,185.76,185.71,0.53847396]
["bitfinex","SOLUSD",1760796129104,0.71,185.78,185.71,0.53847396]
["bitfinex","SOLUSD",1760796129283,0.71,185.78,185.72,11.55647521]
["bitfinex","SOLUSD",1760796130393,0.71,185.77,185.71,0.53847396]
["bitfinex","SOLUSD",1760796130808,0.71,185.77,185.7,10.87647521]
["bitfinex","SOLUSD",1760796130987,0.71,185.76,185.7,10.87647521]
["bitfinex","SOLUSD",1760796131387,0.71,185.75,185.7,10.87647521]
["bitfinex","SOLUSD",1760796131693,0.71,185.74,185.7,10.87647521]
["bitfinex","SOLUSD",1760796132387,0.71,185.76,185.7,11.55647521]
["bitfinex","SOLUSD",1760796132994,0.71,185.75,185.69,0.53853196]
["bitfinex","SOLUSD",1760796133193,0.71,185.75,185.68,0.68]
["bitfinex","SOLUSD",1760796134299,0.71,185.75,185.67,6.12444507]
["bitfinex","SOLUSD",1760796134510,0.7,185.74,185.67,6.12440236]
["bitfinex","SOLUSD",1760796134803,0.7,185.73,185.67,0.2]
["bitfinex","SOLUSD",1760796135006,0.12,185.72,185.67,0.2]
["bitfinex","SOLUSD",1760796135194,0.7,185.71,185.67,0.2]
["bitfinex","SOLUSD",1760796135703,2.81592799,185.73,185.67,0.73858997]
["bitfinex","SOLUSD",1760796135892,2.81592799,185.73,185.67,1.44858997]
["bitfinex","SOLUSD",1760796136092,2.81592799,185.73,185.67,6.83447725]
["bitfinex","SOLUSD",1760796136314,2.81592799,185.73,185.68,10.87647521]
["bitfinex","SOLUSD",1760796136483,2.81592799,185.73,185.69,0.71]
["bitfinex","SOLUSD",1760796136680,2.81592799,185.73,185.68,10.87647521]
["bitfinex","SOLUSD",1760796136885,2.81592799,185.73,185.68,11.58647521]
["bitfinex","SOLUSD",1760796137080,3.51592799,185.73,185.68,16.97207256]
["bitfinex","SOLUSD",1760796138208,2.81592799,185.73,185.69,1.24853196]
["bitfinex","SOLUSD",1760796138390,23.58,185.77,185.7,11.58647521]
["bitfinex","SOLUSD",1760796138606,26.39529568,185.77,185.71,0.53847396]
["bitfinex","SOLUSD",1760796138904,3.51529568,185.77,185.71,0.53847396]
["bitfinex","SOLUSD",1760796139289,3.51529568,185.77,185.72,10.87647521]
["bitfinex","SOLUSD",1760796139504,0.7,185.79,185.73,0.71]
["bitfinex","SOLUSD",1760796139692,3.51502667,185.79,185.73,0.71]
["bitfinex","SOLUSD",1760796140292,3.51502667,185.79,185.72,10.87647521]
["bitfinex","SOLUSD",1760796140492,0.7,185.78,185.72,10.87647521]
["bitfinex","SOLUSD",1760796141113,2.81502667,185.79,185.73,1.24841598]
["bitfinex","SOLUSD",1760796141416,0.7,185.81,185.74,11.58647521]
["bitfinex","SOLUSD",1760796141587,0.7,185.8,185.74,10.87647521]
["bitfinex","SOLUSD",1760796141788,0.7,185.79,185.74,10.87647521]
["bitfinex","SOLUSD",1760796142107,0.7,185.78,185.74,10.87647521]
["bitfinex","SOLUSD",1760796142318,0.7,185.77,185.72,1.24844497]
["bitfinex","SOLUSD",1760796142495,0.7,185.79,185.73,11.58647521]
["bitfinex","SOLUSD",1760796142691,0.7,185.79,185.73,14.40109871]
["bitfinex","SOLUSD",1760796142891,0.7,185.79,185.73,0.71]
["bitfinex","SOLUSD",1760796143090,0.7,185.79,185.72,5.92286963]
["bitfinex","SOLUSD",1760796143292,0.7,185.78,185.72,5.92286963]
["bitfinex","SOLUSD",1760796143693,0.7,185.78,185.73,10.87647521]
["bitfinex","SOLUSD",1760796144109,0.7,185.78,185.73,11.58647521]
["bitfinex","SOLUSD",1760796145117,0.12,185.81,185.73,16.26054422]
["bitfinex","SOLUSD",1760796145298,0.82,185.81,185.74,1.24838699]
["bitfinex","SOLUSD",1760796145505,0.7,185.81,185.75,0.71]
["bitfinex","SOLUSD",1760796145706,0.7,185.81,185.76,0.53832902]
["bitfinex","SOLUSD",1760796145914,2.9346235,185.82,185.76,0.53832902]
["bitfinex","SOLUSD",1760796146620,2.8146235,185.82,185.76,1.24832902]
["bitfinex","SOLUSD",1760796147399,0.82,185.81,185.75,10.87647521]
["bitfinex","SOLUSD",1760796147925,0.7,185.8,185.73,28.26410553]
["bitfinex","SOLUSD",1760796148125,0.82,185.79,185.73,22.88]
["bitfinex","SOLUSD",1760796148309,0.7,185.78,185.73,22.88]
["bitfinex","SOLUSD",1760796148511,0.12,185.81,185.73,22.88]
["bitfinex","SOLUSD",1760796148710,0.12,185.81,185.74,1.24838699]
["bitfinex","SOLUSD",1760796148711,0.7,185.8,185.74,1.24838699]
["bitfinex","SOLUSD",1760796149521,0.7,185.8,185.74,6.63221921]
["bitfinex","SOLUSD",1760796150720,0.7,185.8,185.74,10.87647521]
["bitfinex","SOLUSD",1760796151309,0.7,185.8,185.74,11.4148622]
["bitfinex","SOLUSD",1760796151714,0.12,185.81,185.75,0.71]
["bitfinex","SOLUSD",1760796153601,0.82,185.86,185.78,5.38271073]
["bitfinex","SOLUSD",1760796153802,0.7,185.86,185.79,0.5382421]
["bitfinex","SOLUSD",1760796154002,0.12,185.85,185.79,1.2482421]
["bitfinex","SOLUSD",1760796154319,22.88,185.87,185.8,0.71]
["bitfinex","SOLUSD",1760796154503,23.7,185.87,185.8,0.71]
["bitfinex","SOLUSD",1760796155323,23.58,185.87,185.81,0.53818416]
["bitfinex","SOLUSD",1760796155709,0.82,185.87,185.81,0.53818416]
["bitfinex","SOLUSD",1760796155910,0.7,185.87,185.81,0.53818416]
["bitfinex","SOLUSD",1760796156111,0.82,185.87,185.8,1.24821313]
["bitfinex","SOLUSD",1760796156324,0.7,185.87,185.8,6.63025379]
["bitfinex","SOLUSD",1760796156722,25.69412651,185.88,185.77,10.87647521]
["bitfinex","SOLUSD",1760796156723,0.82,185.86,185.77,11.41477525]
["bitfinex","SOLUSD",1760796156931,0.7,185.85,185.75,17.50817579]
["bitfinex","SOLUSD",1760796157116,0.82,185.84,185.75,17.50817579]
["bitfinex","SOLUSD",1760796157328,0.7,185.83,185.74,10.87647521]
["bitfinex","SOLUSD",1760796157506,0.82,185.82,185.69,0.53853196]
["bitfinex","SOLUSD",1760796157708,22.88,185.78,185.68,0.71]
["bitfinex","SOLUSD",1760796158007,0.82,185.77,185.68,0.71]
["bitfinex","SOLUSD",1760796158212,0.82,185.77,185.69,0.53853196]
["bitfinex","SOLUSD",1760796158436,0.82,185.77,185.69,10.87647521]
["bitfinex","SOLUSD",1760796158607,0.7,185.76,185.69,10.87647521]
["bitfinex","SOLUSD",1760796159517,0.7,185.76,185.7,0.53850296]
["bitfinex","SOLUSD",1760796160120,0.7,185.76,185.69,11.58647521]
["bitfinex","SOLUSD",1760796160629,23.7,185.75,185.67,11.78647521]
["bitfinex","SOLUSD",1760796160811,0.7,185.74,185.67,0.2]
["bitfinex","SOLUSD",1760796161016,0.12,185.73,185.67,0.2]
["bitfinex","SOLUSD",1760796161226,0.7,185.72,185.67,0.2]
["bitfinex","SOLUSD",1760796161430,0.12,185.77,185.68,1.24856096]
["bitfinex","SOLUSD",1760796161629,23.58,185.78,185.69,11.58647521]
["bitfinex","SOLUSD",1760796161809,0.82,185.77,185.7,0.53850296]
["bitfinex","SOLUSD",1760796162006,0.82,185.77,185.69,0.71]
["bitfinex","SOLUSD",1760796162216,0.82,185.77,185.67,0.2]
["bitfinex","SOLUSD",1760796162217,22.88,185.75,185.67,0.2]
["bitfinex","SOLUSD",1760796162403,0.82,185.74,185.67,0.2]
["bitfinex","SOLUSD",1760796163232,0.7,185.74,185.68,1.21856096]
["bitfinex","SOLUSD",1760796163535,0.82,185.74,185.68,1.21856096]
["bitfinex","SOLUSD",1760796163726,0.7,185.74,185.68,1.21856096]
["bitfinex","SOLUSD",1760796164027,22.88,185.76,185.68,1.21856096]
["bitfinex","SOLUSD",1760796164227,0.66,185.75,185.69,0.68]
["bitfinex","SOLUSD",1760796164409,0.66,185.75,185.7,10.87647521]
["bitfinex","SOLUSD",1760796164612,0.66,185.75,185.7,11.55647521]
["bitfinex","SOLUSD",1760796165036,0.66,185.74,185.68,0.68]
["bitfinex","SOLUSD",1760796165521,0.66,185.74,185.68,1.21856096]
["bitfinex","SOLUSD",1760796165717,0.66,185.73,185.67,0.2]
["bitfinex","SOLUSD",1760796166036,0.78,185.73,185.67,0.2]
["bitfinex","SOLUSD",1760796167123,23.66,185.73,185.67,0.2]
["bitfinex","SOLUSD",1760796167338,5.38357635,185.76,185.67,0.2]
["bitfinex","SOLUSD",1760796167339,0.12,185.76,185.69,10.87647521]
["bitfinex","SOLUSD",1760796167515,0.66,185.78,185.71,10.87647521]
["bitfinex","SOLUSD",1760796167715,0.66,185.78,185.72,0.53844497]
["bitfinex","SOLUSD",1760796168637,0.66,185.8,185.74,10.87647521]
["bitfinex","SOLUSD",1760796168931,0.66,185.8,185.75,0.538358]
["bitfinex","SOLUSD",1760796169128,0.66,185.8,185.75,1.218358]
["bitfinex","SOLUSD",1760796170034,0.66,185.82,185.76,11.55647521]
["bitfinex","SOLUSD",1760796170234,0.66,185.82,185.76,11.41480423]
["bitfinex","SOLUSD",1760796170417,0.66,185.81,185.74,1.21838699]
["bitfinex","SOLUSD",1760796170619,0.66,185.8,185.74,0.53838699]
["bitfinex","SOLUSD",1760796170927,23.54,185.82,185.75,10.87647521]
["bitfinex","SOLUSD",1760796171233,23.54,185.82,185.75,11.55647521]
["bitfinex","SOLUSD",1760796171530,0.66,185.82,185.76,0.53832902]
["bitfinex","SOLUSD",1760796171729,0.78,185.85,185.77,0.68]
["bitfinex","SOLUSD",1760796171916,0.78,185.85,185.78,11.41474628]
["bitfinex","SOLUSD",1760796171917,0.66,185.85,185.78,11.41474628]
["bitfinex","SOLUSD",1760796172117,0.66,185.85,185.78,12.09474628]
["bitfinex","SOLUSD",1760796172522,0.78,185.87,185.79,0.68]
["bitfinex","SOLUSD",1760796172830,0.78,185.87,185.8,0.53821313]
["bitfinex","SOLUSD",1760796173428,22.88,185.86,185.8,0.53821313]
["bitfinex","SOLUSD",1760796173646,0.66,185.85,185.8,0.53821313]
["bitfinex","SOLUSD",1760796174032,0.66,185.85,185.8,1.21821313]
["bitfinex","SOLUSD",1760796174833,23.0,185.87,185.8,0.53821313]
["bitfinex","SOLUSD",1760796175032,0.66,185.87,185.81,0.53818416]
["bitfinex","SOLUSD",1760796175237,0.66,185.87,185.81,1.21818416]
["bitfinex","SOLUSD",1760796175415,0.66,185.89,185.82,11.55647521]
["bitfinex","SOLUSD",1760796175616,0.66,185.89,185.82,16.93787642]
["bitfinex","SOLUSD",1760796175931,0.66,185.89,185.83,1.21812624]
["bitfinex","SOLUSD",1760796177920,3.47364901,185.91,185.84,11.55647521]
["bitfinex","SOLUSD",1760796178122,3.59364901,185.91,185.84,11.55647521]
["bitfinex","SOLUSD",1760796179025,3.59364901,185.91,185.83,0.53812624]
["bitfinex","SOLUSD",1760796179026,0.66,185.9,185.83,0.53812624]
["bitfinex","SOLUSD",1760796179438,0.12,185.89,185.81,11.41465937]
["bitfinex","SOLUSD",1760796179618,0.66,185.88,185.81,11.41465937]
["bitfinex","SOLUSD",1760796179819,0.66,185.87,185.81,0.53818416]
["bitfinex","SOLUSD",1760796180127,0.66,185.87,185.8,0.53821313]
["bitfinex","SOLUSD",1760796180128,0.78,185.87,185.8,0.53821313]
["bitfinex","SOLUSD",1760796180617,0.78,185.87,185.77,10.87647521]
["bitfinex","SOLUSD",1760796180816,0.66,185.86,185.77,10.87647521]
["bitfinex","SOLUSD",1760796181038,0.78,185.85,185.77,11.41477525]
["bitfinex","SOLUSD",1760796181218,0.66,185.84,185.77,11.41477525]
["bitfinex","SOLUSD",1760796181417,0.66,185.83,185.77,11.41477525]
["bitfinex","SOLUSD",1760796183539,0.66,185.83,185.77,12.09477525]
["bitfinex","SOLUSD",1760796184119,0.12,185.87,185.77,0.53830004]
["bitfinex","SOLUSD",1760796184324,0.66,185.82,185.75,0.68]
["bitfinex","SOLUSD",1760796184519,0.78,185.82,185.75,0.68]
["bitfinex","SOLUSD",1760796184920,0.78,185.82,185.74,16.99999999]
["bitfinex","SOLUSD",1760796185128,0.66,185.81,185.74,16.99999999]
["bitfinex","SOLUSD",1760796185643,0.66,185.81,185.74,17.67999999]
["bitfinex","SOLUSD",1760796185943,0.83,185.8,185.73,16.99999999]
["bitfinex","SOLUSD",1760796186134,0.71,185.79,185.73,16.99999999]
["bitfinex","SOLUSD",1760796186331,0.83,185.78,185.71,0.7]
["bitfinex","SOLUSD",1760796186647,0.83,185.78,185.68,0.7]
["bitfinex","SOLUSD",1760796186847,0.83,185.78,185.67,11.07647521]
["bitfinex","SOLUSD",1760796187028,0.71,185.77,185.67,0.2]
["bitfinex","SOLUSD",1760796187235,0.12,185.76,185.67,0.2]
["bitfinex","SOLUSD",1760796187447,22.88,185.74,185.67,0.2]
["bitfinex","SOLUSD",1760796187752,0.83,185.74,185.67,1.43858997]
["bitfinex","SOLUSD",1760796188054,0.83,185.74,185.67,6.12438421]
["bitfinex","SOLUSD",1760796188252,23.0,185.75,185.68,0.7]
["bitfinex","SOLUSD",1760796188551,0.71,185.77,185.69,11.41500717]
["bitfinex","SOLUSD",1760796188848,0.71,185.76,185.69,11.41500717]
["bitfinex","SOLUSD",1760796189034,0.83,185.76,185.69,1.23853196]
["bitfinex","SOLUSD",1760796189234,22.88,185.77,185.71,10.87647521]
["bitfinex","SOLUSD",1760796189441,0.71,185.79,185.72,1.23844497]
["bitfinex","SOLUSD",1760796189632,0.71,185.79,185.73,0.7]
["bitfinex","SOLUSD",1760796190143,23.59,185.79,185.72,0.53844497]
["bitfinex","SOLUSD",1760796190350,0.12,185.78,185.72,0.53844497]
["bitfinex","SOLUSD",1760796190646,23.71,185.78,185.71,11.57647521]
["bitfinex","SOLUSD",1760796190842,23.71,185.78,185.69,0.7]
["bitfinex","SOLUSD",1760796190843,0.71,185.77,185.69,0.7]
["bitfinex","SOLUSD",1760796191151,0.12,185.76,185.69,11.57647521]
["bitfinex","SOLUSD",1760796191337,0.71,185.75,185.68,11.41503617]
["bitfinex","SOLUSD",1760796191539,0.71,185.75,185.69,0.7]
["bitfinex","SOLUSD",1760796192050,0.71,185.75,185.67,0.2]
["bitfinex","SOLUSD",1760796192349,0.12,185.74,185.67,0.2]
["bitfinex","SOLUSD",1760796192538,0.12,185.74,185.67,0.9]
["bitfinex","SOLUSD",1760796193035,0.12,185.74,185.68,0.7]
["bitfinex","SOLUSD",1760796194450,0.7,185.73,185.67,0.2]
["bitfinex","SOLUSD",1760796194852,0.82,185.73,185.67,0.2]
["bitfinex","SOLUSD",1760796195651,0.7,185.73,185.67,0.2]
["bitfinex","SOLUSD",1760796195831,23.0,185.72,185.67,0.2]
["bitfinex","SOLUSD",1760796196031,0.7,185.71,185.67,0.2]
["bitfinex","SOLUSD",1760796196358,0.82,185.7,185.67,0.2]
["bitfinex","SOLUSD",1760796198055,0.7,185.69,185.67,0.2]
["bitfinex","SOLUSD",1760796199440,0.7,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760796201952,6.08560965,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760796202153,6.20560965,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760796202339,29.08560965,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760796202663,6.20560965,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760796202872,23.7,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760796203156,23.0,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760796203360,22.88,185.7,185.67,0.2]
["bitfinex","SOLUSD",1760796203566,0.12,185.69,185.67,0.2]
["bitfinex","SOLUSD",1760796203860,0.7,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760796204336,23.0,185.69,185.67,0.2]
["bitfinex","SOLUSD",1760796204762,23.7,185.69,185.67,0.2]
["bitfinex","SOLUSD",1760796205141,0.7,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760796206038,25.69656055,185.71,185.67,0.2]
["bitfinex","SOLUSD",1760796206258,2.81656055,185.71,185.67,0.2]
["bitfinex","SOLUSD",1760796206650,3.51656055,185.71,185.67,0.2]
["bitfinex","SOLUSD",1760796207362,0.82,185.7,185.67,0.2]
["bitfinex","SOLUSD",1760796207741,0.12,185.7,185.67,0.2]
["bitfinex","SOLUSD",1760796207958,2.93656055,185.71,185.67,0.2]
["bitfinex","SOLUSD",1760796208145,3.63656055,185.71,185.67,0.2]
["bitfinex","SOLUSD",1760796208773,0.7,185.7,185.67,0.2]
["bitfinex","SOLUSD",1760796208955,0.82,185.69,185.67,0.2]
["bitfinex","SOLUSD",1760796209463,0.12,185.69,185.67,0.2]
["bitfinex","SOLUSD",1760796209760,0.82,185.69,185.67,0.2]
["bitfinex","SOLUSD",1760796210157,0.7,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760796210361,23.58,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760796212671,23.7,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760796213769,23.58,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760796214351,2.81656055,185.71,185.67,0.2]
["bitfinex","SOLUSD",1760796214552,0.12,185.7,185.67,0.2]
["bitfinex","SOLUSD",1760796214756,2.81656055,185.71,185.67,0.86]
["bitfinex","SOLUSD",1760796214940,2.93656055,185.71,185.67,0.86]
["bitfinex","SOLUSD",1760796215150,3.63656055,185.71,185.67,0.2]
["bitfinex","SOLUSD",1760796215553,26.51656055,185.71,185.67,0.2]
["bitfinex","SOLUSD",1760796216564,3.63656055,185.71,185.67,0.2]
["bitfinex","SOLUSD",1760796217239,2.93656055,185.71,185.67,0.2]
["bitfinex","SOLUSD",1760796217444,22.88,185.74,185.68,0.66]
["bitfinex","SOLUSD",1760796217664,0.12,185.73,185.68,0.66]
["bitfinex","SOLUSD",1760796217862,0.82,185.73,185.68,0.66]
["bitfinex","SOLUSD",1760796218960,0.12,185.73,185.67,6.12447153]
["bitfinex","SOLUSD",1760796219150,2.81612327,185.74,185.69,0.66]
["bitfinex","SOLUSD",1760796219358,0.7,185.78,185.71,10.87647521]
["bitfinex","SOLUSD",1760796219564,0.7,185.78,185.72,1.19844497]
["bitfinex","SOLUSD",1760796220169,0.82,185.78,185.72,1.19844497]
["bitfinex","SOLUSD",1760796220364,23.7,185.78,185.72,1.19844497]
["bitfinex","SOLUSD",1760796220766,23.0,185.78,185.71,10.87647521]
["bitfinex","SOLUSD",1760796221056,0.7,185.77,185.7,0.66]
["bitfinex","SOLUSD",1760796221261,0.12,185.76,185.7,0.66]
["bitfinex","SOLUSD",1760796221464,0.82,185.76,185.7,0.66]
["bitfinex","SOLUSD",1760796222067,23.7,185.76,185.68,12.07503617]
["bitfinex","SOLUSD",1760796222975,0.7,185.75,185.68,17.46063452]
["bitfinex","SOLUSD",1760796223268,0.7,185.75,185.69,0.66]
["bitfinex","SOLUSD",1760796223474,0.84,185.74,185.67,0.2]
["bitfinex","SOLUSD",1760796224563,22.88,185.7,185.67,0.2]
["bitfinex","SOLUSD",1760796224762,0.84,185.69,185.67,0.2]
["bitfinex","SOLUSD",1760796224963,0.72,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760796226382,23.6,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760796227779,0.72,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760796228079,0.84,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760796228581,6.22560965,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760796230570,17.10208486,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760796232263,39.98208486,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760796232770,17.10208486,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760796233979,20.23856243,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1760796234180,29.9383046,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1760796237083,33.75647521,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1760796237289,10.99647521,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1760796237587,11.71647521,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1760796237973,17.10266501,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1760796240372,23.55142302,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1760796240675,132.23888475,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1760796240880,132.11888475,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1760796241288,134.11888474,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1760796242682,159.11888474,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1760796243495,134.11888474,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1760796243702,134.11888474,185.66,185.59,1e-08]
["bitfinex","SOLUSD",1760796243703,33.75647521,185.62,185.59,1e-08]
["bitfinex","SOLUSD",1760796243894,0.12,185.61,185.59,1e-08]
["bitfinex","SOLUSD",1760796244093,37.8764752,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760796244306,24.71316424,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760796244608,25.43316424,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760796244982,31.82062597,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760796245693,10.87647521,185.52,185.47,0.2]
["bitfinex","SOLUSD",1760796246071,34.59647521,185.52,185.47,0.2]
["bitfinex","SOLUSD",1760796246300,39.98672963,185.52,185.47,0.2]
["bitfinex","SOLUSD",1760796246673,10.87647521,185.51,185.47,0.2]
["bitfinex","SOLUSD",1760796246892,0.12,185.5,185.47,0.2]
["bitfinex","SOLUSD",1760796247174,10.87647521,185.49,185.47,0.2]
["bitfinex","SOLUSD",1760796247374,11.59647521,185.49,185.47,0.2]
["bitfinex","SOLUSD",1760796247574,0.12,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796247788,11.71647521,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796248882,16.38789207,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796249194,5.51141686,185.48,185.47,0.91]
["bitfinex","SOLUSD",1760796249393,5.51141686,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796250204,8.33206423,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796250502,2.94064737,185.48,185.47,0.91]
["bitfinex","SOLUSD",1760796251403,25.82064737,185.48,185.47,0.91]
["bitfinex","SOLUSD",1760796251705,8.33206423,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796251874,25.82064737,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796252294,42.08853944,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796252580,42.80853944,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796252782,42.08853944,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796254803,42.78853944,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796255179,42.08853944,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796255379,31.21206423,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796255574,42.08853944,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796255796,25.82064737,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796255993,2.94064737,185.48,185.47,0.86]
["bitfinex","SOLUSD",1760796256297,2.82064737,185.48,185.47,0.86]
["bitfinex","SOLUSD",1760796258714,2.94064737,185.48,185.47,0.86]
["bitfinex","SOLUSD",1760796259100,2.82064737,185.48,185.47,0.86]
["bitfinex","SOLUSD",1760796259483,2.94064737,185.48,185.47,0.86]
["bitfinex","SOLUSD",1760796259692,2.82064737,185.48,185.47,0.86]
["bitfinex","SOLUSD",1760796259887,22.88,185.51,185.47,0.86]
["bitfinex","SOLUSD",1760796260086,0.12,185.5,185.48,0.66]
["bitfinex","SOLUSD",1760796260407,2.8195903,185.5,185.48,0.66]
["bitfinex","SOLUSD",1760796260595,0.12,185.57,185.48,0.66]
["bitfinex","SOLUSD",1760796260791,2.81909587,185.53,185.48,0.66]
["bitfinex","SOLUSD",1760796261297,22.88,185.56,185.48,0.66]
["bitfinex","SOLUSD",1760796261491,2.81891108,185.54,185.48,0.66]
["bitfinex","SOLUSD",1760796261692,0.12,185.53,185.48,0.66]
["bitfinex","SOLUSD",1760796262206,0.12,185.53,185.49,0.66]
["bitfinex","SOLUSD",1760796262803,0.12,185.53,185.5,0.66]
["bitfinex","SOLUSD",1760796263104,0.12,185.53,185.48,0.66]
["bitfinex","SOLUSD",1760796263307,22.88,185.5,185.49,0.66]
["bitfinex","SOLUSD",1760796263489,22.88,185.5,185.47,0.2]
["bitfinex","SOLUSD",1760796263688,0.12,185.49,185.47,0.2]
["bitfinex","SOLUSD",1760796263898,0.12,185.49,185.47,0.86]
["bitfinex","SOLUSD",1760796264409,0.12,185.49,185.47,0.2]
["bitfinex","SOLUSD",1760796264614,34.45647521,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796265087,39.84789207,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796265292,39.96789207,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796268105,23.0,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796269084,0.12,185.5,185.47,0.2]
["bitfinex","SOLUSD",1760796269290,22.88,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796269704,28.39093606,185.5,185.47,0.86]
["bitfinex","SOLUSD",1760796270111,28.39093606,185.5,185.47,0.2]
["bitfinex","SOLUSD",1760796270499,0.12,185.5,185.48,0.66]
["bitfinex","SOLUSD",1760796270693,0.12,185.53,185.49,0.66]
["bitfinex","SOLUSD",1760796271218,22.88,185.51,185.49,0.66]
["bitfinex","SOLUSD",1760796271395,0.12,185.5,185.49,0.66]
["bitfinex","SOLUSD",1760796271608,22.88,185.49,185.47,0.2]
["bitfinex","SOLUSD",1760796271801,0.12,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796273721,6.21141686,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796274591,17.08789207,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796274991,16.38789207,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796275196,17.08789207,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796278109,33.27789207,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796279505,17.08789207,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796283301,16.38789207,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796284214,17.05789207,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796284715,16.38789207,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796285310,17.05789207,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796285507,6.18141686,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796286011,16.38789207,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796287017,17.05789207,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796287426,16.38789207,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796287996,0.12,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796288221,0.12,185.48,185.47,0.88]
["bitfinex","SOLUSD",1760796288415,5.51141686,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796289001,0.12,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796289199,0.12,185.48,185.47,0.88]
["bitfinex","SOLUSD",1760796289405,0.12,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796289406,22.88,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796289609,23.0,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796290825,22.88,185.48,185.47,0.88]
["bitfinex","SOLUSD",1760796291016,22.88,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796291826,25.70021369,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796293804,31.21163055,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796296112,25.82021369,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796299838,2.94021369,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796300133,2.94021369,185.48,185.47,0.88]
["bitfinex","SOLUSD",1760796300909,2.94021369,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796302112,9.00163055,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796302308,31.88163055,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796302524,9.00163055,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796303020,19.87810576,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796304018,42.75810576,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796304226,19.87810576,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796308322,36.06810576,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796310541,19.20810576,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796310729,42.78810576,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796310930,19.90810576,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796312638,36.09810576,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796312838,61.09810576,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796313142,36.09810576,185.48,185.47,0.2]
["bitfinex","SOLUSD",1760796313349,33.75647521,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760796313645,33.87647521,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760796313839,34.57647521,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760796315049,39.96905502,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760796315224,41.96905501,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760796315728,96.64050453,185.44,185.4,0.2]
["bitfinex","SOLUSD",1760796316526,27.06647521,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760796316820,10.99647521,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760796317024,16.38992755,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760796317626,23.0,185.41,185.4,0.92]
["bitfinex","SOLUSD",1760796317837,0.12,185.41,185.4,0.92]
["bitfinex","SOLUSD",1760796318039,0.12,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760796318245,23.0,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760796318834,0.12,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760796319246,17.08992755,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760796319433,39.96992755,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760796319746,17.08992755,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760796320131,16.38992755,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760796320335,0.12,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760796320541,23.0,185.41,185.4,0.92]
["bitfinex","SOLUSD",1760796321735,0.12,185.41,185.4,0.92]
["bitfinex","SOLUSD",1760796321937,0.12,185.46,185.4,0.92]
["bitfinex","SOLUSD",1760796322133,0.12,185.46,185.41,0.72]
["bitfinex","SOLUSD",1760796322134,2.94071706,185.46,185.41,0.72]
["bitfinex","SOLUSD",1760796322344,22.88,185.45,185.4,0.2]
["bitfinex","SOLUSD",1760796322543,22.88,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760796322757,23.0,185.41,185.4,0.92]
["bitfinex","SOLUSD",1760796323054,23.0,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760796323563,0.12,185.41,185.4,0.92]
["bitfinex","SOLUSD",1760796323733,22.88,185.42,185.4,0.92]
["bitfinex","SOLUSD",1760796323934,0.12,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760796324467,0.12,185.41,185.4,0.92]
["bitfinex","SOLUSD",1760796324769,0.12,185.43,185.4,0.92]
["bitfinex","SOLUSD",1760796324934,0.12,185.43,185.4,0.2]
["bitfinex","SOLUSD",1760796325134,22.88,185.42,185.4,0.2]
["bitfinex","SOLUSD",1760796325334,0.12,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760796325848,0.12,185.41,185.4,0.92]
["bitfinex","SOLUSD",1760796326048,0.12,185.45,185.4,0.92]
["bitfinex","SOLUSD",1760796326245,22.88,185.44,185.41,0.72]
["bitfinex","SOLUSD",1760796326568,0.12,185.43,185.42,0.72]
["bitfinex","SOLUSD",1760796326746,0.12,185.43,185.4,0.2]
["bitfinex","SOLUSD",1760796326938,23.0,185.43,185.4,0.2]
["bitfinex","SOLUSD",1760796327138,28.39295279,185.43,185.4,0.2]
["bitfinex","SOLUSD",1760796328252,23.0,185.43,185.41,0.72]
["bitfinex","SOLUSD",1760796328443,0.12,185.43,185.41,0.72]
["bitfinex","SOLUSD",1760796328832,0.12,185.43,185.42,0.72]
["bitfinex","SOLUSD",1760796329035,0.12,185.43,185.4,0.2]
["bitfinex","SOLUSD",1760796329256,0.12,185.43,185.41,0.72]
["bitfinex","SOLUSD",1760796329936,0.12,185.43,185.42,0.72]
["bitfinex","SOLUSD",1760796330539,0.12,185.44,185.42,0.72]
["bitfinex","SOLUSD",1760796330760,0.12,185.44,185.43,0.72]
["bitfinex","SOLUSD",1760796331656,23.0,185.45,185.43,0.72]
["bitfinex","SOLUSD",1760796331856,23.0,185.45,185.44,0.72]
["bitfinex","SOLUSD",1760796332039,0.12,185.45,185.44,0.72]
["bitfinex","SOLUSD",1760796333357,0.12,185.48,185.44,0.72]
["bitfinex","SOLUSD",1760796333659,2.81997656,185.5,185.44,0.72]
["bitfinex","SOLUSD",1760796333851,0.12,185.49,185.44,6.11255545]
["bitfinex","SOLUSD",1760796334161,0.7,185.48,185.42,0.72]
["bitfinex","SOLUSD",1760796334363,0.12,185.47,185.42,0.72]
["bitfinex","SOLUSD",1760796334659,0.7,185.46,185.4,0.92]
["bitfinex","SOLUSD",1760796334862,0.12,185.45,185.41,0.72]
["bitfinex","SOLUSD",1760796335059,0.12,185.45,185.42,0.72]
["bitfinex","SOLUSD",1760796335762,0.12,185.47,185.42,0.72]
["bitfinex","SOLUSD",1760796335959,0.12,185.47,185.43,0.72]
["bitfinex","SOLUSD",1760796336369,23.0,185.47,185.43,0.72]
["bitfinex","SOLUSD",1760796340065,0.82,185.47,185.41,0.72]
["bitfinex","SOLUSD",1760796340654,0.82,185.47,185.4,0.2]
["bitfinex","SOLUSD",1760796340858,0.82,185.47,185.4,0.92]
["bitfinex","SOLUSD",1760796341257,0.12,185.47,185.41,0.72]
["bitfinex","SOLUSD",1760796344374,0.12,185.47,185.41,6.11338004]
["bitfinex","SOLUSD",1760796344670,0.12,185.48,185.42,0.65]
["bitfinex","SOLUSD",1760796346678,22.88,185.47,185.42,0.65]
["bitfinex","SOLUSD",1760796346883,0.12,185.46,185.43,0.65]
["bitfinex","SOLUSD",1760796347075,0.12,185.46,185.44,0.65]
["bitfinex","SOLUSD",1760796347268,0.12,185.48,185.44,0.65]
["bitfinex","SOLUSD",1760796347674,23.0,185.48,185.44,0.65]
["bitfinex","SOLUSD",1760796347979,0.12,185.48,185.45,0.65]
["bitfinex","SOLUSD",1760796348180,0.12,185.49,185.46,0.65]
["bitfinex","SOLUSD",1760796348369,0.12,185.49,185.4,0.2]
["bitfinex","SOLUSD",1760796348576,0.79,185.49,185.41,0.65]
["bitfinex","SOLUSD",1760796349166,0.12,185.49,185.41,0.65]
["bitfinex","SOLUSD",1760796350179,0.12,185.49,185.42,0.53931614]
["bitfinex","SOLUSD",1760796350389,0.79,185.53,185.44,5.39257981]
["bitfinex","SOLUSD",1760796350568,22.88,185.52,185.45,0.65]
["bitfinex","SOLUSD",1760796350774,23.0,185.51,185.45,0.65]
["bitfinex","SOLUSD",1760796350964,0.12,185.51,185.45,0.65]
["bitfinex","SOLUSD",1760796356787,0.79,185.51,185.45,0.65]
["bitfinex","SOLUSD",1760796356970,22.88,185.49,185.45,0.65]
["bitfinex","SOLUSD",1760796357171,0.12,185.48,185.45,0.65]
["bitfinex","SOLUSD",1760796359387,0.12,185.48,185.41,5.39341293]
["bitfinex","SOLUSD",1760796359689,0.12,185.48,185.43,0.65]
["bitfinex","SOLUSD",1760796359893,0.12,185.48,185.44,0.65]
["bitfinex","SOLUSD",1760796360488,0.67,185.47,185.41,0.65]
["bitfinex","SOLUSD",1760796360688,0.12,185.46,185.41,0.65]
["bitfinex","SOLUSD",1760796360878,0.67,185.45,185.4,0.2]
["bitfinex","SOLUSD",1760796361082,0.12,185.44,185.41,0.65]
["bitfinex","SOLUSD",1760796361300,22.88,185.47,185.42,0.65]
["bitfinex","SOLUSD",1760796361301,0.12,185.46,185.42,0.65]
["bitfinex","SOLUSD",1760796361468,0.79,185.46,185.42,0.65]
["bitfinex","SOLUSD",1760796361668,0.79,185.46,185.43,0.65]
["bitfinex","SOLUSD",1760796361669,0.12,185.46,185.43,0.65]
["bitfinex","SOLUSD",1760796361877,22.88,185.48,185.43,0.65]
["bitfinex","SOLUSD",1760796362273,0.12,185.5,185.43,0.65]
["bitfinex","SOLUSD",1760796363166,23.0,185.5,185.43,0.65]
["bitfinex","SOLUSD",1760796363371,23.0,185.5,185.43,1.18928706]
["bitfinex","SOLUSD",1760796363572,23.67,185.5,185.43,0.65]
["bitfinex","SOLUSD",1760796365089,0.79,185.5,185.4,17.84999999]
["bitfinex","SOLUSD",1760796365298,0.67,185.49,185.41,0.65]
["bitfinex","SOLUSD",1760796365488,0.12,185.48,185.41,0.65]
["bitfinex","SOLUSD",1760796366378,0.12,185.48,185.41,6.5827622]
["bitfinex","SOLUSD",1760796366693,0.7,185.48,185.42,0.65]
["bitfinex","SOLUSD",1760796366896,0.12,185.47,185.42,0.65]
["bitfinex","SOLUSD",1760796367099,0.12,185.47,185.43,0.65]
["bitfinex","SOLUSD",1760796368689,0.12,185.47,185.4,5.59366381]
["bitfinex","SOLUSD",1760796368690,0.82,185.47,185.41,0.65]
["bitfinex","SOLUSD",1760796368872,0.12,185.47,185.41,0.65]
["bitfinex","SOLUSD",1760796369074,0.12,185.48,185.41,0.65]
["bitfinex","SOLUSD",1760796369688,0.82,185.48,185.41,0.65]
["bitfinex","SOLUSD",1760796369894,23.7,185.48,185.41,0.65]
["bitfinex","SOLUSD",1760796372203,23.7,185.48,185.41,6.04343508]
["bitfinex","SOLUSD",1760796372400,23.7,185.48,185.41,5.39343508]
["bitfinex","SOLUSD",1760796372581,0.12,185.48,185.42,0.65]
["bitfinex","SOLUSD",1760796372778,0.12,185.49,185.42,0.65]
["bitfinex","SOLUSD",1760796373499,0.79,185.49,185.42,0.65]
["bitfinex","SOLUSD",1760796373889,0.79,185.49,185.42,6.04309761]
["bitfinex","SOLUSD",1760796374100,0.79,185.49,185.43,0.7]
["bitfinex","SOLUSD",1760796374907,0.79,185.49,185.4,0.2]
["bitfinex","SOLUSD",1760796375113,29.06115677,185.49,185.4,0.2]
["bitfinex","SOLUSD",1760796375286,10.87647521,185.48,185.4,0.2]
["bitfinex","SOLUSD",1760796375487,0.12,185.47,185.4,0.2]
["bitfinex","SOLUSD",1760796375791,22.88,185.44,185.4,0.2]
["bitfinex","SOLUSD",1760796375993,0.79,185.43,185.4,0.2]
["bitfinex","SOLUSD",1760796376191,0.67,185.42,185.4,0.2]
["bitfinex","SOLUSD",1760796376391,0.12,185.43,185.4,0.9]
["bitfinex","SOLUSD",1760796376589,0.79,185.43,185.4,0.2]
["bitfinex","SOLUSD",1760796377910,0.67,185.43,185.4,0.2]
["bitfinex","SOLUSD",1760796378210,0.12,185.45,185.41,0.7]
["bitfinex","SOLUSD",1760796378411,0.67,185.47,185.42,0.7]
["bitfinex","SOLUSD",1760796378707,0.12,185.46,185.42,0.7]
["bitfinex","SOLUSD",1760796379798,0.12,185.46,185.42,5.3931271]
["bitfinex","SOLUSD",1760796379992,26.43215324,185.63,185.42,5.3931271]
["bitfinex","SOLUSD",1760796379993,0.79,185.5,185.43,0.7]
["bitfinex","SOLUSD",1760796380203,0.79,185.5,185.4,0.9]
["bitfinex","SOLUSD",1760796380406,0.67,185.49,185.4,6.29368001]
["bitfinex","SOLUSD",1760796380617,0.79,185.48,185.4,6.29368001]
["bitfinex","SOLUSD",1760796380819,0.79,185.48,185.4,5.59368001]
["bitfinex","SOLUSD",1760796380993,0.79,185.48,185.41,0.7]
["bitfinex","SOLUSD",1760796381620,0.79,185.48,185.41,6.09328814]
["bitfinex","SOLUSD",1760796382399,0.79,185.48,185.4,0.2]
["bitfinex","SOLUSD",1760796382400,0.67,185.47,185.4,0.2]
["bitfinex","SOLUSD",1760796382708,0.12,185.46,185.4,0.2]
["bitfinex","SOLUSD",1760796382925,0.67,185.45,185.4,0.2]
["bitfinex","SOLUSD",1760796383214,0.79,185.44,185.4,0.2]
["bitfinex","SOLUSD",1760796384227,0.12,185.44,185.4,0.2]
["bitfinex","SOLUSD",1760796384418,0.67,185.43,185.4,0.2]
["bitfinex","SOLUSD",1760796387099,0.12,185.42,185.4,0.2]
["bitfinex","SOLUSD",1760796387306,0.67,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760796390511,6.18345234,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760796390716,39.93992755,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760796390922,11.66647521,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760796391100,17.05992755,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760796391300,39.93992755,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760796391504,17.05992755,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760796391705,39.93992755,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760796391894,17.05992755,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760796394596,19.22448827,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760796395016,35.41448827,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760796396615,35.41448827,185.41,185.39,1e-08]
["bitfinex","SOLUSD",1760796396616,52.06647521,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1760796396807,63.51860296,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1760796397117,44.58234621,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1760796397309,69.58234621,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1760796397907,44.58234621,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1760796400627,154.36647521,185.39,185.38,0.2]
["bitfinex","SOLUSD",1760796400812,159.19734318,185.39,185.38,0.2]
["bitfinex","SOLUSD",1760796401015,171.6488391,185.39,185.38,0.2]
["bitfinex","SOLUSD",1760796401627,173.81398565,185.39,185.38,0.2]
["bitfinex","SOLUSD",1760796402327,148.81398565,185.39,185.38,0.2]
["bitfinex","SOLUSD",1760796402831,171.6488391,185.39,185.38,0.2]
["bitfinex","SOLUSD",1760796403010,173.81375128,185.39,185.38,0.2]
["bitfinex","SOLUSD",1760796403928,71.51375128,185.39,185.38,0.2]
["bitfinex","SOLUSD",1760796404116,71.63375128,185.39,185.38,0.2]
["bitfinex","SOLUSD",1760796404722,71.63375128,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1760796404925,66.80288331,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1760796405123,73.63375127,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1760796407414,27.06647521,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760796407628,32.01734318,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760796407832,32.67734318,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760796408345,34.84260693,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760796408717,32.67734318,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760796409517,38.07225038,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760796411231,40.89520414,185.36,185.35,0.1]
["bitfinex","SOLUSD",1760796412540,40.89520414,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1760796412753,50.9005559,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1760796413123,48.24055591,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1760796413874,25.66309418,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1760796415440,19.21433617,185.36,185.35,0.70000001]
["bitfinex","SOLUSD",1760796415745,13.81942897,185.36,185.35,0.70000001]
["bitfinex","SOLUSD",1760796415929,2.07295376,185.36,185.35,0.70000001]
["bitfinex","SOLUSD",1760796416136,18.87368529,185.45,185.35,0.70000001]
["bitfinex","SOLUSD",1760796416459,2.82147942,185.41,185.35,0.70000001]
["bitfinex","SOLUSD",1760796416817,0.66,185.51,185.36,0.53949072]
["bitfinex","SOLUSD",1760796417022,5.39083557,185.5,185.37,10.87647521]
["bitfinex","SOLUSD",1760796417238,2.82052433,185.47,185.36,5.9343961]
["bitfinex","SOLUSD",1760796417535,2.82052433,185.47,185.35,1e-08]
["bitfinex","SOLUSD",1760796417536,10.87647521,185.47,185.35,1e-08]
["bitfinex","SOLUSD",1760796417738,2.82070868,185.46,185.35,1e-08]
["bitfinex","SOLUSD",1760796418147,2.82070868,185.46,185.35,29.75963899]
["bitfinex","SOLUSD",1760796418325,8.20960127,185.55,185.39,10.87647521]
["bitfinex","SOLUSD",1760796418527,2.8197183,185.53,185.41,10.87647521]
["bitfinex","SOLUSD",1760796418843,2.8197183,185.53,185.42,0.53931614]
["bitfinex","SOLUSD",1760796419142,22.88,185.52,185.42,5.9324663]
["bitfinex","SOLUSD",1760796419443,25.6997183,185.53,185.43,10.87647521]
["bitfinex","SOLUSD",1760796419825,2.8197183,185.53,185.44,0.53925798]
["bitfinex","SOLUSD",1760796420031,2.8197183,185.53,185.43,0.53928706]
["bitfinex","SOLUSD",1760796420227,10.87647521,185.51,185.36,0.53949072]
["bitfinex","SOLUSD",1760796420429,22.88,185.46,185.35,1e-08]
["bitfinex","SOLUSD",1760796420628,22.88,185.42,185.35,1e-08]
["bitfinex","SOLUSD",1760796421133,22.88,185.38,185.35,1e-08]
["bitfinex","SOLUSD",1760796421929,22.88,185.43,185.35,1e-08]
["bitfinex","SOLUSD",1760796423155,28.9330231,185.43,185.35,1e-08]
["bitfinex","SOLUSD",1760796423327,23.54,185.43,185.35,1e-08]
["bitfinex","SOLUSD",1760796423528,22.88,185.42,185.35,1e-08]
["bitfinex","SOLUSD",1760796424562,0.66,185.41,185.35,1e-08]
["bitfinex","SOLUSD",1760796425030,22.88,185.41,185.35,1e-08]
["bitfinex","SOLUSD",1760796425435,22.88,185.42,185.35,1e-08]
["bitfinex","SOLUSD",1760796425928,22.88,185.41,185.35,1e-08]
["bitfinex","SOLUSD",1760796427156,23.54,185.43,185.35,1e-08]
["bitfinex","SOLUSD",1760796428035,0.66,185.47,185.35,0.53951983]
["bitfinex","SOLUSD",1760796428237,6.05183293,185.47,185.35,0.53951983]
["bitfinex","SOLUSD",1760796428441,22.88,185.44,185.35,1e-08]
["bitfinex","SOLUSD",1760796428636,22.88,185.44,185.36,0.53949072]
["bitfinex","SOLUSD",1760796428944,23.54,185.44,185.35,1e-08]
["bitfinex","SOLUSD",1760796429145,0.66,185.44,185.35,1e-08]
["bitfinex","SOLUSD",1760796429344,23.54,185.44,185.35,1e-08]
["bitfinex","SOLUSD",1760796429938,22.88,185.42,185.35,1e-08]
["bitfinex","SOLUSD",1760796430340,0.66,185.41,185.35,1e-08]
["bitfinex","SOLUSD",1760796430562,23.54,185.41,185.35,1e-08]
["bitfinex","SOLUSD",1760796430854,22.88,185.37,185.35,1e-08]
["bitfinex","SOLUSD",1760796431370,0.66,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1760796432061,0.66,185.39,185.35,1e-08]
["bitfinex","SOLUSD",1760796432439,28.2734676,185.41,185.35,1e-08]
["bitfinex","SOLUSD",1760796432440,0.66,185.38,185.35,1e-08]
["bitfinex","SOLUSD",1760796432647,23.54,185.38,185.35,1e-08]
["bitfinex","SOLUSD",1760796434055,22.88,185.37,185.35,1e-08]
["bitfinex","SOLUSD",1760796434457,0.67,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1760796434669,0.67,185.37,185.35,1e-08]
["bitfinex","SOLUSD",1760796434866,22.88,185.38,185.35,1e-08]
["bitfinex","SOLUSD",1760796435067,0.67,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1760796436567,23.55,185.38,185.35,1e-08]
["bitfinex","SOLUSD",1760796437479,0.67,185.37,185.35,1e-08]
["bitfinex","SOLUSD",1760796438177,0.67,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1760796438891,22.88,185.38,185.35,1e-08]
["bitfinex","SOLUSD",1760796439177,23.55,185.38,185.35,1e-08]
["bitfinex","SOLUSD",1760796439373,0.67,185.37,185.35,1e-08]
["bitfinex","SOLUSD",1760796440199,22.88,185.4,185.35,1e-08]
["bitfinex","SOLUSD",1760796440387,0.67,185.41,185.35,1e-08]
["bitfinex","SOLUSD",1760796440593,0.67,185.39,185.35,1e-08]
["bitfinex","SOLUSD",1760796441074,10.87647521,185.47,185.35,1e-08]
["bitfinex","SOLUSD",1760796441262,0.67,185.38,185.35,1e-08]
["bitfinex","SOLUSD",1760796442088,0.67,185.37,185.35,1e-08]
["bitfinex","SOLUSD",1760796442595,0.67,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1760796448797,23.55,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1760796449094,26.37209717,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1760796449676,2.82209717,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1760796450386,3.49209717,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1760796452393,26.37209717,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1760796454601,3.49209717,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1760796455995,26.37209717,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1760796456782,3.49209717,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1760796457479,26.37209717,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1760796458076,42.64347958,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1760796462499,58.87347958,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1760796463489,58.87347958,185.36,185.28,0.1]
["bitfinex","SOLUSD",1760796463490,58.75647521,185.31,185.28,0.1]
["bitfinex","SOLUSD",1760796463685,33.75647521,185.31,185.28,0.1]
["bitfinex","SOLUSD",1760796463903,10.87647521,185.29,185.28,0.1]
["bitfinex","SOLUSD",1760796464296,15.91244692,185.29,185.28,0.1]
["bitfinex","SOLUSD",1760796464899,21.30939224,185.29,185.28,0.1]
["bitfinex","SOLUSD",1760796468205,37.53939224,185.29,185.28,0.1]
["bitfinex","SOLUSD",1760796471204,21.30939224,185.29,185.28,0.1]
["bitfinex","SOLUSD",1760796472205,20.63939224,185.29,185.28,0.1]
["bitfinex","SOLUSD",1760796472517,15.24244692,185.29,185.28,0.1]
["bitfinex","SOLUSD",1760796472699,15.91244692,185.29,185.28,0.1]
["bitfinex","SOLUSD",1760796472895,21.30939224,185.29,185.28,0.1]
["bitfinex","SOLUSD",1760796473931,20.63939224,185.29,185.28,0.1]
["bitfinex","SOLUSD",1760796474295,21.30939224,185.29,185.28,0.1]
["bitfinex","SOLUSD",1760796474493,15.24244692,185.29,185.28,0.1]
["bitfinex","SOLUSD",1760796474797,20.63939224,185.29,185.28,0.1]
["bitfinex","SOLUSD",1760796475302,21.30939224,185.29,185.28,0.1]
["bitfinex","SOLUSD",1760796478823,37.53939224,185.29,185.28,0.1]
["bitfinex","SOLUSD",1760796479128,68.56933824,185.29,185.28,0.1]
["bitfinex","SOLUSD",1760796479303,71.3934768,185.29,185.28,0.1]
["bitfinex","SOLUSD",1760796480228,33.75647521,185.25,185.22,0.1]
["bitfinex","SOLUSD",1760796480530,49.98647521,185.25,185.22,0.1]
["bitfinex","SOLUSD",1760796480711,10.87647521,185.23,185.22,0.1]
["bitfinex","SOLUSD",1760796481025,16.27516872,185.23,185.22,0.1]
["bitfinex","SOLUSD",1760796481220,16.94516872,185.23,185.22,0.1]
["bitfinex","SOLUSD",1760796482115,10.87647521,185.23,185.22,0.1]
["bitfinex","SOLUSD",1760796483618,5.39869351,185.23,185.22,0.1]
["bitfinex","SOLUSD",1760796483814,6.06869351,185.23,185.22,0.1]
["bitfinex","SOLUSD",1760796484035,16.94516872,185.23,185.22,0.1]
["bitfinex","SOLUSD",1760796488318,38.02223836,185.23,185.22,0.1]
["bitfinex","SOLUSD",1760796489837,38.02223836,185.23,185.16,0.1]
["bitfinex","SOLUSD",1760796489838,74.98647521,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1760796490042,22.88,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796490216,56.95354485,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796490414,64.34767325,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796490738,39.34767325,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796490930,38.68767325,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796491127,45.33767325,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796491520,10.87647521,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796491720,16.27691804,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796493231,22.88,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796494233,5.40044283,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796495019,16.95691804,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796495920,16.27691804,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796496127,16.95691804,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796496917,16.27691804,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796497427,16.95691804,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796497625,16.27691804,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796498338,39.83691804,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796498514,16.95691804,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796499437,16.27691804,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796499816,16.95691804,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796500016,39.83691804,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796500235,16.95691804,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796501141,16.27691804,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796502733,10.87647521,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796502939,10.87647521,185.17,185.16,0.21]
["bitfinex","SOLUSD",1760796503732,10.87647521,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796504139,16.27691804,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796504536,22.88,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796505240,33.75647521,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796505829,39.83691804,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796506932,59.20078506,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796507132,62.51567605,185.17,185.16,0.1]
["bitfinex","SOLUSD",1760796507842,33.75647521,185.13,185.12,13.62629571]
["bitfinex","SOLUSD",1760796508030,34.43647521,185.13,185.12,13.62629571]
["bitfinex","SOLUSD",1760796509351,39.83808488,185.13,185.12,13.62629571]
["bitfinex","SOLUSD",1760796509851,42.66424752,185.13,185.12,13.62629571]
["bitfinex","SOLUSD",1760796511150,58.89424752,185.13,185.12,13.62629571]
["bitfinex","SOLUSD",1760796512152,42.66424752,185.13,185.12,13.62629571]
["bitfinex","SOLUSD",1760796514233,36.58263785,185.13,185.12,13.62629571]
["bitfinex","SOLUSD",1760796514833,41.98424752,185.13,185.12,13.62629571]
["bitfinex","SOLUSD",1760796515148,42.66424752,185.13,185.12,13.62629571]
["bitfinex","SOLUSD",1760796515954,58.89424752,185.13,185.12,13.62629571]
["bitfinex","SOLUSD",1760796516140,83.89424752,185.13,185.12,13.62629571]
["bitfinex","SOLUSD",1760796516754,87.02811454,185.13,185.12,13.62629571]
["bitfinex","SOLUSD",1760796517842,22.88,185.01,185.0,15.69]
["bitfinex","SOLUSD",1760796519360,5.40490886,185.02,185.0,15.69]
["bitfinex","SOLUSD",1760796519540,15.2939621,185.01,185.0,15.0]
["bitfinex","SOLUSD",1760796519744,10.87647521,185.01,185.0,15.0]
["bitfinex","SOLUSD",1760796520058,15.29949477,185.01,185.0,15.0]
["bitfinex","SOLUSD",1760796520353,38.17949477,185.01,185.0,15.69]
["bitfinex","SOLUSD",1760796520656,15.29949477,185.01,185.0,15.69]
["bitfinex","SOLUSD",1760796521355,20.704608,185.01,185.0,15.0]
["bitfinex","SOLUSD",1760796521656,22.88,185.04,185.0,15.69]
["bitfinex","SOLUSD",1760796521859,22.88,185.02,185.0,15.0]
["bitfinex","SOLUSD",1760796522237,22.88,185.02,185.01,0.69]
["bitfinex","SOLUSD",1760796523346,22.88,185.02,185.0,15.0]
["bitfinex","SOLUSD",1760796523643,10.87647521,185.01,185.0,15.0]
["bitfinex","SOLUSD",1760796523842,10.87647521,185.02,185.0,15.71]
["bitfinex","SOLUSD",1760796524037,22.88,185.01,185.0,15.0]
["bitfinex","SOLUSD",1760796524758,22.88,185.01,185.0,15.71]
["bitfinex","SOLUSD",1760796525435,22.88,185.01,185.0,15.0]
["bitfinex","SOLUSD",1760796525639,33.75647521,185.01,185.0,15.0]
["bitfinex","SOLUSD",1760796526439,39.16158844,185.01,185.0,15.0]
["bitfinex","SOLUSD",1760796527468,33.75647521,185.01,185.0,15.0]
["bitfinex","SOLUSD",1760796528862,4.2738048,185.03,185.0,14.5124]
["bitfinex","SOLUSD",1760796529045,10.87647521,185.02,185.0,14.5124]
["bitfinex","SOLUSD",1760796529365,10.87647521,185.03,185.0,13.8024]
["bitfinex","SOLUSD",1760796529555,22.88,185.01,185.0,13.8024]
["bitfinex","SOLUSD",1760796530059,22.88,185.01,185.0,14.5124]
["bitfinex","SOLUSD",1760796531170,22.88,185.01,185.0,13.8024]
["bitfinex","SOLUSD",1760796531468,22.88,185.01,185.0,14.5124]
["bitfinex","SOLUSD",1760796532064,6.06338011,185.07,185.0,14.5124]
["bitfinex","SOLUSD",1760796532266,22.88,185.04,185.01,0.71]
["bitfinex","SOLUSD",1760796532565,22.88,185.04,185.02,0.71]
["bitfinex","SOLUSD",1760796532742,5.40310872,185.08,185.03,0.71]
["bitfinex","SOLUSD",1760796532943,10.87647521,185.07,185.03,0.71]
["bitfinex","SOLUSD",1760796533146,22.88,185.04,185.01,0.71]
["bitfinex","SOLUSD",1760796533350,22.88,185.04,185.02,0.71]
["bitfinex","SOLUSD",1760796534447,22.88,185.04,185.02,0.42754328]
["bitfinex","SOLUSD",1760796534770,22.88,185.04,185.0,13.8024]
["bitfinex","SOLUSD",1760796535070,25.70693267,185.04,185.0,13.8024]
["bitfinex","SOLUSD",1760796536566,25.70693267,185.04,185.0,14.3524]
["bitfinex","SOLUSD",1760796537480,22.88,185.01,185.0,14.3524]
["bitfinex","SOLUSD",1760796537665,22.88,185.01,185.0,13.8024]
["bitfinex","SOLUSD",1760796539775,22.88,185.02,185.0,13.8024]
["bitfinex","SOLUSD",1760796539974,22.88,185.02,185.01,0.55]
["bitfinex","SOLUSD",1760796540178,22.88,185.03,185.01,0.55]
["bitfinex","SOLUSD",1760796540478,22.88,185.03,185.0,13.8024]
["bitfinex","SOLUSD",1760796540861,0.66,185.02,185.0,13.8024]
["bitfinex","SOLUSD",1760796541165,23.54,185.01,185.0,13.8024]
["bitfinex","SOLUSD",1760796541375,22.88,185.01,185.0,13.8024]
["bitfinex","SOLUSD",1760796541958,34.41647521,185.01,185.0,13.8024]
["bitfinex","SOLUSD",1760796542359,33.75647521,185.01,185.0,13.8024]
["bitfinex","SOLUSD",1760796542678,22.88,185.01,185.0,13.8024]
["bitfinex","SOLUSD",1760796544285,23.54,185.01,185.0,13.8024]
["bitfinex","SOLUSD",1760796544665,23.54,185.01,185.0,13.54818895]
["bitfinex","SOLUSD",1760796545490,34.41647521,185.01,185.0,13.54818895]
["bitfinex","SOLUSD",1760796547300,39.82158844,185.01,185.0,13.54818895]
["bitfinex","SOLUSD",1760796548778,64.82158844,185.01,185.0,10.72018895]
["bitfinex","SOLUSD",1760796549087,81.05158844,185.01,185.0,10.72018895]
["bitfinex","SOLUSD",1760796549292,97.13047849,185.01,185.0,10.72018895]
["bitfinex","SOLUSD",1760796549584,81.05158844,185.01,185.0,10.72018895]
["bitfinex","SOLUSD",1760796550196,25.0,184.99,184.97,0.1]
["bitfinex","SOLUSD",1760796550488,10.87647521,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760796550685,34.46647521,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760796551888,39.87246504,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760796552188,66.71115342,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760796552375,33.75647521,184.92,184.85,0.55]
["bitfinex","SOLUSD",1760796552885,34.46647521,184.92,184.85,0.55]
["bitfinex","SOLUSD",1760796554080,39.87428575,184.92,184.85,0.55]
["bitfinex","SOLUSD",1760796554281,34.46647521,184.92,184.85,0.55]
["bitfinex","SOLUSD",1760796554493,39.87422963,184.92,184.83,0.55]
["bitfinex","SOLUSD",1760796554688,0.67,184.91,184.83,0.55]
["bitfinex","SOLUSD",1760796554874,22.88,184.84,184.83,0.55]
["bitfinex","SOLUSD",1760796555481,22.88,184.83,184.81,0.65]
["bitfinex","SOLUSD",1760796555681,22.88,184.83,184.82,0.55]
["bitfinex","SOLUSD",1760796557285,22.88,184.83,184.81,0.1]
["bitfinex","SOLUSD",1760796557473,23.55,184.83,184.81,0.1]
["bitfinex","SOLUSD",1760796558074,50.65647521,184.82,184.71,0.67]
["bitfinex","SOLUSD",1760796558275,22.88,184.73,184.71,0.12]
["bitfinex","SOLUSD",1760796558677,23.55,184.73,184.71,0.12]
["bitfinex","SOLUSD",1760796559271,22.88,184.73,184.71,0.12]
["bitfinex","SOLUSD",1760796559904,33.75647521,184.78,184.72,0.65]
["bitfinex","SOLUSD",1760796560094,22.88,184.78,184.72,0.65]
["bitfinex","SOLUSD",1760796560399,22.88,184.73,184.71,0.12]
["bitfinex","SOLUSD",1760796560697,22.88,184.73,184.72,0.65]
["bitfinex","SOLUSD",1760796560902,22.88,184.77,184.72,0.15]
["bitfinex","SOLUSD",1760796561295,0.67,184.81,184.72,0.15]
["bitfinex","SOLUSD",1760796561491,10.87647521,184.83,184.72,0.15]
["bitfinex","SOLUSD",1760796561492,11.54647521,184.83,184.72,0.15]
["bitfinex","SOLUSD",1760796562079,10.87647521,184.85,184.73,19.48790125]
["bitfinex","SOLUSD",1760796562283,5.40832667,184.91,184.74,1.99999999]
["bitfinex","SOLUSD",1760796562477,0.67,184.88,184.75,0.54127198]
["bitfinex","SOLUSD",1760796562892,0.67,184.88,184.76,0.15]
["bitfinex","SOLUSD",1760796563094,0.67,184.88,184.77,0.5412134]
["bitfinex","SOLUSD",1760796563300,0.67,184.91,184.78,0.15]
["bitfinex","SOLUSD",1760796563494,0.67,184.91,184.79,0.54115482]
["bitfinex","SOLUSD",1760796563706,10.87647521,184.9,184.8,0.15]
["bitfinex","SOLUSD",1760796564082,0.67,184.9,184.8,5.56109902]
["bitfinex","SOLUSD",1760796564282,22.88,184.89,184.81,0.15]
["bitfinex","SOLUSD",1760796565196,0.67,184.88,184.81,0.15]
["bitfinex","SOLUSD",1760796565700,0.67,184.88,184.77,0.15]
["bitfinex","SOLUSD",1760796565903,0.67,184.88,184.77,5.56209448]
["bitfinex","SOLUSD",1760796566100,0.67,184.87,184.78,0.15]
["bitfinex","SOLUSD",1760796566510,0.67,184.87,184.76,6.10362989]
["bitfinex","SOLUSD",1760796566695,0.67,184.86,184.76,6.10362989]
["bitfinex","SOLUSD",1760796566896,28.2884274,184.9,184.76,6.10362989]
["bitfinex","SOLUSD",1760796567094,0.67,184.85,184.76,5.95362989]
["bitfinex","SOLUSD",1760796567299,0.67,184.85,184.77,0.15]
["bitfinex","SOLUSD",1760796567805,22.88,184.84,184.74,0.15]
["bitfinex","SOLUSD",1760796568006,22.88,184.88,184.74,0.69130128]
["bitfinex","SOLUSD",1760796568007,0.67,184.83,184.74,0.69130128]
["bitfinex","SOLUSD",1760796568508,0.67,184.83,184.72,5.56356998]
["bitfinex","SOLUSD",1760796568706,0.67,184.82,184.73,0.69133059]
["bitfinex","SOLUSD",1760796569708,23.55,184.82,184.73,0.15]
["bitfinex","SOLUSD",1760796570009,22.88,184.81,184.73,0.15]
["bitfinex","SOLUSD",1760796570407,0.67,184.82,184.73,6.10452829]
["bitfinex","SOLUSD",1760796570615,0.67,184.82,184.74,0.15]
["bitfinex","SOLUSD",1760796570801,23.55,184.85,184.75,0.54127198]
["bitfinex","SOLUSD",1760796571112,0.67,184.85,184.76,0.15]
["bitfinex","SOLUSD",1760796571494,0.67,184.85,184.77,0.5412134]
["bitfinex","SOLUSD",1760796571696,0.67,184.87,184.78,5.5618411]
["bitfinex","SOLUSD",1760796571901,0.67,184.87,184.79,0.15]
["bitfinex","SOLUSD",1760796572103,0.67,184.87,184.79,0.69115482]
["bitfinex","SOLUSD",1760796573010,0.67,184.87,184.8,0.15]
["bitfinex","SOLUSD",1760796573216,0.67,184.89,184.81,0.54109626]
["bitfinex","SOLUSD",1760796573598,0.67,184.89,184.82,5.41066984]
["bitfinex","SOLUSD",1760796573909,0.67,184.89,184.83,0.54103771]
["bitfinex","SOLUSD",1760796574113,23.55,184.91,184.83,0.54103771]
["bitfinex","SOLUSD",1760796574618,0.67,184.91,184.83,0.15]
["bitfinex","SOLUSD",1760796575807,0.67,184.91,184.83,5.56013832]
["bitfinex","SOLUSD",1760796576003,0.67,184.9,184.83,5.56013832]
["bitfinex","SOLUSD",1760796576200,0.67,184.93,184.84,0.69100843]
["bitfinex","SOLUSD",1760796576510,0.67,184.93,184.85,0.15]
["bitfinex","SOLUSD",1760796577091,0.67,184.93,184.84,0.54100843]
["bitfinex","SOLUSD",1760796577330,0.67,184.93,184.81,0.54109626]
["bitfinex","SOLUSD",1760796577497,22.88,184.92,184.79,5.41149289]
["bitfinex","SOLUSD",1760796577700,23.55,184.91,184.78,0.54118411]
["bitfinex","SOLUSD",1760796577909,22.88,184.87,184.76,5.41242693]
["bitfinex","SOLUSD",1760796578117,0.67,184.86,184.76,5.41242693]
["bitfinex","SOLUSD",1760796578416,0.67,184.85,184.76,5.56242693]
["bitfinex","SOLUSD",1760796578602,0.67,184.85,184.76,5.41242693]
["bitfinex","SOLUSD",1760796578799,0.67,184.85,184.77,0.6912134]
["bitfinex","SOLUSD",1760796578994,0.67,184.87,184.78,0.15]
["bitfinex","SOLUSD",1760796579195,0.67,184.87,184.79,0.54115482]
["bitfinex","SOLUSD",1760796579717,0.67,184.87,184.71,50.06809092]
["bitfinex","SOLUSD",1760796579718,23.55,184.87,184.72,0.54135989]
["bitfinex","SOLUSD",1760796579896,22.88,184.82,184.71,0.27]
["bitfinex","SOLUSD",1760796580096,22.88,184.82,184.71,0.12]
["bitfinex","SOLUSD",1760796580333,23.55,184.81,184.71,0.12]
["bitfinex","SOLUSD",1760796580619,22.88,184.79,184.71,0.12]
["bitfinex","SOLUSD",1760796581130,23.55,184.78,184.71,0.12]
["bitfinex","SOLUSD",1760796581628,0.67,184.78,184.71,0.12]
["bitfinex","SOLUSD",1760796582802,0.67,184.78,184.71,6.07523261]
["bitfinex","SOLUSD",1760796583198,0.67,184.78,184.71,6.22523261]
["bitfinex","SOLUSD",1760796584820,0.67,184.78,184.71,5.72523261]
["bitfinex","SOLUSD",1760796586405,0.67,184.81,184.72,0.15]
["bitfinex","SOLUSD",1760796586605,0.67,184.81,184.73,0.54133059]
["bitfinex","SOLUSD",1760796586820,0.67,184.81,184.74,0.15]
["bitfinex","SOLUSD",1760796587014,0.67,184.81,184.75,0.54127198]
["bitfinex","SOLUSD",1760796588219,0.67,184.83,184.75,0.69127198]
["bitfinex","SOLUSD",1760796588526,0.67,184.83,184.76,5.41242693]
["bitfinex","SOLUSD",1760796588727,0.67,184.83,184.77,0.5412134]
["bitfinex","SOLUSD",1760796589108,0.67,184.83,184.74,0.54130128]
["bitfinex","SOLUSD",1760796589307,0.67,184.83,184.74,5.95427065]
["bitfinex","SOLUSD",1760796589507,22.88,184.81,184.74,0.54130128]
["bitfinex","SOLUSD",1760796589808,0.67,184.8,184.74,0.54130128]
["bitfinex","SOLUSD",1760796591626,22.88,184.81,184.74,0.54130128]
["bitfinex","SOLUSD",1760796591627,22.88,184.85,184.74,19.48682295]
["bitfinex","SOLUSD",1760796591941,22.88,184.84,184.75,0.15]
["bitfinex","SOLUSD",1760796592104,0.67,184.84,184.76,0.54124269]
["bitfinex","SOLUSD",1760796592510,0.67,184.84,184.77,0.15]
["bitfinex","SOLUSD",1760796592727,0.67,184.84,184.78,0.54118411]
["bitfinex","SOLUSD",1760796593121,0.67,184.85,184.78,0.54118411]
["bitfinex","SOLUSD",1760796593515,16.2865596,184.84,184.69,0.69]
["bitfinex","SOLUSD",1760796593716,22.88,184.77,184.68,0.69]
["bitfinex","SOLUSD",1760796594051,0.67,184.76,184.68,0.69]
["bitfinex","SOLUSD",1760796594207,0.67,184.76,184.69,0.54144783]
["bitfinex","SOLUSD",1760796594534,10.87647521,184.81,184.69,0.54144783]
["bitfinex","SOLUSD",1760796594701,0.67,184.76,184.69,0.54144783]
["bitfinex","SOLUSD",1760796594908,0.67,184.78,184.7,0.69]
["bitfinex","SOLUSD",1760796595241,22.88,184.8,184.71,0.5413892]
["bitfinex","SOLUSD",1760796595404,22.88,184.8,184.73,5.4133059]
["bitfinex","SOLUSD",1760796595609,22.88,184.8,184.74,0.54130128]
["bitfinex","SOLUSD",1760796595834,0.67,184.81,184.74,0.54130128]
["bitfinex","SOLUSD",1760796596130,0.54,184.84,184.74,0.54130128]
["bitfinex","SOLUSD",1760796596131,0.67,184.84,184.75,0.69]
["bitfinex","SOLUSD",1760796596333,0.67,184.84,184.76,0.54124269]
["bitfinex","SOLUSD",1760796596634,0.67,184.86,184.76,0.54124269]
["bitfinex","SOLUSD",1760796596931,0.67,184.86,184.76,1.23124269]
["bitfinex","SOLUSD",1760796597231,22.88,184.84,184.76,1.23124269]
["bitfinex","SOLUSD",1760796597407,0.67,184.83,184.76,1.23124269]
["bitfinex","SOLUSD",1760796597721,0.67,184.82,184.76,5.4123978]
["bitfinex","SOLUSD",1760796598032,0.67,184.81,184.74,5.95430811]
["bitfinex","SOLUSD",1760796600426,0.67,184.8,184.74,0.54130128]
["bitfinex","SOLUSD",1760796600601,0.67,184.8,184.69,13.53553853]
["bitfinex","SOLUSD",1760796600602,0.67,184.8,184.7,0.69]
["bitfinex","SOLUSD",1760796600802,0.67,184.79,184.71,0.5413892]
["bitfinex","SOLUSD",1760796601012,1.21,184.79,184.71,0.5413892]
["bitfinex","SOLUSD",1760796601209,23.55,184.82,184.72,0.69]
["bitfinex","SOLUSD",1760796601414,10.87647521,184.9,184.73,0.54133059]
["bitfinex","SOLUSD",1760796601623,0.67,184.89,184.77,1.99999999]
["bitfinex","SOLUSD",1760796601808,0.67,184.89,184.79,5.41154824]
["bitfinex","SOLUSD",1760796602024,0.67,184.88,184.8,0.54112554]
["bitfinex","SOLUSD",1760796602525,0.67,184.88,184.8,1.23112554]
["bitfinex","SOLUSD",1760796602729,2.82930356,184.94,184.81,0.69]
["bitfinex","SOLUSD",1760796603032,1.21,185.0,184.87,1.99999999]
["bitfinex","SOLUSD",1760796603232,0.67,185.0,184.88,1.23089138]
["bitfinex","SOLUSD",1760796603414,0.67,185.03,184.89,2.68999999]
["bitfinex","SOLUSD",1760796603611,0.67,185.03,184.9,1.23083288]
["bitfinex","SOLUSD",1760796603814,1.21,185.02,184.91,5.40803634]
["bitfinex","SOLUSD",1760796604041,0.67,185.01,184.92,0.54077438]
["bitfinex","SOLUSD",1760796604332,0.67,185.01,184.92,1.23077438]
["bitfinex","SOLUSD",1760796605232,0.67,185.03,184.93,0.69]
["bitfinex","SOLUSD",1760796605538,0.67,185.03,184.94,0.5407159]
["bitfinex","SOLUSD",1760796605917,0.67,185.03,184.96,5.40657439]
["bitfinex","SOLUSD",1760796606113,0.67,185.03,184.97,0.5406282]
["bitfinex","SOLUSD",1760796606337,23.55,185.03,184.97,0.5406282]
["bitfinex","SOLUSD",1760796606915,0.67,185.03,184.97,0.5406282]
["bitfinex","SOLUSD",1760796607221,23.55,185.03,184.97,0.5406282]
["bitfinex","SOLUSD",1760796608522,23.55,185.03,184.97,5.94687814]
["bitfinex","SOLUSD",1760796608818,0.69,185.02,184.97,0.5406282]
["bitfinex","SOLUSD",1760796609133,22.88,185.03,184.98,0.54059898]
["bitfinex","SOLUSD",1760796609341,23.57,185.03,184.98,0.54059898]
["bitfinex","SOLUSD",1760796610214,0.69,185.02,184.96,0.54065743]
["bitfinex","SOLUSD",1760796610420,1.23,185.02,184.96,0.54065743]
["bitfinex","SOLUSD",1760796611016,0.69,185.02,184.96,5.94716792]
["bitfinex","SOLUSD",1760796612336,0.69,185.01,184.92,5.40773052]
["bitfinex","SOLUSD",1760796612513,22.88,184.97,184.85,5.95077007]
["bitfinex","SOLUSD",1760796612712,22.88,184.97,184.85,0.54097917]
["bitfinex","SOLUSD",1760796612713,10.87647521,184.95,184.85,0.54097917]
["bitfinex","SOLUSD",1760796612936,1.23,184.94,184.84,0.66]
["bitfinex","SOLUSD",1760796613131,0.69,184.97,184.85,0.54097917]
["bitfinex","SOLUSD",1760796613437,0.67,185.0,184.86,2.68999999]
["bitfinex","SOLUSD",1760796613623,0.67,185.0,184.88,1.99999999]
["bitfinex","SOLUSD",1760796613823,0.67,185.0,184.89,1.23086213]
["bitfinex","SOLUSD",1760796614044,0.67,185.0,184.9,0.69]
["bitfinex","SOLUSD",1760796614239,0.67,185.0,184.92,5.40774388]
["bitfinex","SOLUSD",1760796614433,0.67,185.0,184.93,0.54074514]
["bitfinex","SOLUSD",1760796616553,0.67,185.0,184.94,5.40715907]
["bitfinex","SOLUSD",1760796616729,0.67,185.0,184.95,0.54068667]
["bitfinex","SOLUSD",1760796616925,0.67,184.99,184.95,0.54068667]
["bitfinex","SOLUSD",1760796617146,0.67,184.98,184.95,0.54068667]
["bitfinex","SOLUSD",1760796617328,0.67,185.0,184.95,0.54068667]
["bitfinex","SOLUSD",1760796617532,0.67,184.99,184.95,0.54068667]
["bitfinex","SOLUSD",1760796617742,0.67,184.98,184.95,0.54068667]
["bitfinex","SOLUSD",1760796618043,0.67,184.98,184.93,5.94815497]
["bitfinex","SOLUSD",1760796618540,23.55,185.01,184.95,5.40686672]
["bitfinex","SOLUSD",1760796618721,0.67,185.0,184.95,0.54068667]
["bitfinex","SOLUSD",1760796618921,0.67,184.99,184.95,0.54068667]
["bitfinex","SOLUSD",1760796619220,0.67,184.98,184.95,0.54068667]
["bitfinex","SOLUSD",1760796620044,0.67,184.97,184.94,0.5407159]
["bitfinex","SOLUSD",1760796620456,0.67,185.0,184.94,5.94786684]
["bitfinex","SOLUSD",1760796620633,0.67,185.0,184.94,6.63786684]
["bitfinex","SOLUSD",1760796620826,0.67,185.0,184.94,5.94786684]
["bitfinex","SOLUSD",1760796621029,0.67,185.0,184.94,0.5407159]
["bitfinex","SOLUSD",1760796621230,0.67,185.0,184.94,5.94782546]
["bitfinex","SOLUSD",1760796622547,0.67,184.99,184.94,5.94782546]
["bitfinex","SOLUSD",1760796622736,0.67,184.98,184.94,23.04782546]
["bitfinex","SOLUSD",1760796626056,0.67,184.97,184.94,17.1]
["bitfinex","SOLUSD",1760796626529,0.67,184.96,184.94,17.1]
["bitfinex","SOLUSD",1760796626736,0.67,184.96,184.9,5.40832882]
["bitfinex","SOLUSD",1760796626940,0.67,184.96,184.91,0.54080363]
["bitfinex","SOLUSD",1760796627142,0.67,184.99,184.92,0.69]
["bitfinex","SOLUSD",1760796627347,0.67,184.99,184.93,0.54074514]
["bitfinex","SOLUSD",1760796627850,0.67,184.99,184.93,5.94810143]
["bitfinex","SOLUSD",1760796629137,22.88,184.98,184.93,0.54074514]
["bitfinex","SOLUSD",1760796629351,0.67,184.97,184.91,5.94883226]
["bitfinex","SOLUSD",1760796631145,22.88,184.98,184.92,0.69]
["bitfinex","SOLUSD",1760796631346,22.88,184.98,184.93,0.54074514]
["bitfinex","SOLUSD",1760796631539,23.55,184.98,184.93,0.54074514]
["bitfinex","SOLUSD",1760796631752,23.55,184.98,184.93,17.64074514]
["bitfinex","SOLUSD",1760796632339,0.67,184.97,184.93,17.1]
["bitfinex","SOLUSD",1760796632642,0.67,184.96,184.93,17.1]
["bitfinex","SOLUSD",1760796632950,0.67,184.95,184.93,17.1]
["bitfinex","SOLUSD",1760796633454,22.88,184.98,184.93,17.1]
["bitfinex","SOLUSD",1760796633757,22.88,184.98,184.86,27.04642282]
["bitfinex","SOLUSD",1760796633758,22.88,184.91,184.82,0.69]
["bitfinex","SOLUSD",1760796633955,22.88,184.87,184.79,6.64270306]
["bitfinex","SOLUSD",1760796634256,0.67,184.86,184.79,6.10154824]
["bitfinex","SOLUSD",1760796634462,0.67,184.86,184.8,0.54112554]
["bitfinex","SOLUSD",1760796634948,0.67,184.86,184.79,6.10154824]
["bitfinex","SOLUSD",1760796635148,0.67,184.85,184.77,0.5412134]
["bitfinex","SOLUSD",1760796635338,0.54,184.84,184.75,23.05398248]
["bitfinex","SOLUSD",1760796635540,22.88,184.8,184.7,14.2248969]
["bitfinex","SOLUSD",1760796635764,0.67,184.79,184.71,0.5413892]
["bitfinex","SOLUSD",1760796636257,1.21,184.79,184.71,5.95502394]
["bitfinex","SOLUSD",1760796636552,0.67,184.79,184.72,0.69]
["bitfinex","SOLUSD",1760796636755,0.67,184.79,184.73,0.54133059]
["bitfinex","SOLUSD",1760796637152,1.21,184.79,184.73,0.54133059]
["bitfinex","SOLUSD",1760796637342,1.21,184.79,184.69,0.69]
["bitfinex","SOLUSD",1760796637343,22.88,184.78,184.69,0.69]
["bitfinex","SOLUSD",1760796637539,23.55,184.78,184.7,0.54141851]
["bitfinex","SOLUSD",1760796637752,23.55,184.78,184.71,0.69]
["bitfinex","SOLUSD",1760796637946,23.55,184.78,184.72,0.54135989]
["bitfinex","SOLUSD",1760796638141,23.55,184.78,184.71,0.5413892]
["bitfinex","SOLUSD",1760796639161,23.55,184.78,184.72,5.41359896]
["bitfinex","SOLUSD",1760796640348,1.21,184.8,184.73,0.54133059]
["bitfinex","SOLUSD",1760796640554,0.67,184.8,184.73,0.54133059]
["bitfinex","SOLUSD",1760796640858,23.55,184.8,184.73,0.54133059]
["bitfinex","SOLUSD",1760796641057,0.54,184.79,184.73,0.54133059]
["bitfinex","SOLUSD",1760796641245,0.67,184.78,184.73,0.54133059]
["bitfinex","SOLUSD",1760796641451,0.67,184.78,184.66,22.88]
["bitfinex","SOLUSD",1760796641452,0.67,184.77,184.68,14.22650252]
["bitfinex","SOLUSD",1760796641765,0.67,184.76,184.69,0.54144783]
["bitfinex","SOLUSD",1760796642163,0.67,184.76,184.69,5.95592614]
["bitfinex","SOLUSD",1760796642460,0.67,184.75,184.69,0.54144783]
["bitfinex","SOLUSD",1760796642846,23.55,184.75,184.69,0.54144783]
["bitfinex","SOLUSD",1760796643348,23.55,184.75,184.65,13.53857931]
["bitfinex","SOLUSD",1760796643349,0.54,184.74,184.66,5.95675048]
["bitfinex","SOLUSD",1760796643554,0.7,184.73,184.66,5.95675048]
["bitfinex","SOLUSD",1760796643740,0.7,184.73,184.66,0.54153579]
["bitfinex","SOLUSD",1760796644363,0.7,184.73,184.62,14.46769899]
["bitfinex","SOLUSD",1760796644364,34.29647521,184.72,184.62,14.46769899]
["bitfinex","SOLUSD",1760796644566,22.88,184.69,184.62,13.77769899]
["bitfinex","SOLUSD",1760796644772,1.24,184.68,184.62,13.77769899]
["bitfinex","SOLUSD",1760796645181,22.88,184.65,184.62,13.77769899]
["bitfinex","SOLUSD",1760796645481,1.24,184.64,184.62,13.77769899]
["bitfinex","SOLUSD",1760796645678,22.88,184.65,184.62,13.77769899]
["bitfinex","SOLUSD",1760796646044,22.88,184.64,184.62,13.77769899]
["bitfinex","SOLUSD",1760796647071,22.88,184.69,184.62,13.77769899]
["bitfinex","SOLUSD",1760796647282,22.88,184.68,184.62,13.77769899]
["bitfinex","SOLUSD",1760796647648,11.57647521,184.67,184.62,13.77769899]
["bitfinex","SOLUSD",1760796647871,0.7,184.66,184.62,13.77769899]
["bitfinex","SOLUSD",1760796648351,10.87647521,184.64,184.62,12.73769899]
["bitfinex","SOLUSD",1760796648548,10.87647521,184.64,184.43,0.3333054]
["bitfinex","SOLUSD",1760796648549,1.66669459,184.59,184.43,0.3333054]
["bitfinex","SOLUSD",1760796648765,33.75647521,184.61,184.43,0.3333054]
["bitfinex","SOLUSD",1760796648766,2.83180076,184.53,184.43,0.3333054]
["bitfinex","SOLUSD",1760796648947,2.83180076,184.53,184.44,0.54218173]
["bitfinex","SOLUSD",1760796649565,24.54669459,184.52,184.39,0.54232875]
["bitfinex","SOLUSD",1760796649764,25.08864126,184.52,184.4,5.42299349]
["bitfinex","SOLUSD",1760796649982,22.88,184.52,184.41,0.54226994]
["bitfinex","SOLUSD",1760796650468,24.54669459,184.52,184.41,1.25226994]
["bitfinex","SOLUSD",1760796651185,22.88,184.52,184.41,1.25226994]
["bitfinex","SOLUSD",1760796651385,22.88,184.52,184.41,6.67488137]
["bitfinex","SOLUSD",1760796651685,25.71180076,184.53,184.41,20.23162991]
["bitfinex","SOLUSD",1760796651855,2.83180076,184.53,184.41,20.23162991]
["bitfinex","SOLUSD",1760796652056,2.83180076,184.53,184.42,10.87647521]
["bitfinex","SOLUSD",1760796652274,2.83180076,184.53,184.43,0.54221113]
["bitfinex","SOLUSD",1760796652665,0.54194667,184.52,184.43,0.54221113]
["bitfinex","SOLUSD",1760796652977,1.66669459,184.5,184.43,0.54221113]
["bitfinex","SOLUSD",1760796653275,22.88,184.5,184.44,5.42181739]
["bitfinex","SOLUSD",1760796653572,2.83180076,184.53,184.45,0.54215233]
["bitfinex","SOLUSD",1760796653776,25.71180076,184.53,184.45,0.54215233]
["bitfinex","SOLUSD",1760796653950,2.83180076,184.53,184.45,0.54215233]
["bitfinex","SOLUSD",1760796654775,1.66669459,184.56,184.45,0.54215233]
["bitfinex","SOLUSD",1760796655362,0.54194667,184.55,184.46,5.42122953]
["bitfinex","SOLUSD",1760796655564,0.54194667,184.55,184.47,0.54209355]
["bitfinex","SOLUSD",1760796655881,1.66669459,184.56,184.47,0.54209355]
["bitfinex","SOLUSD",1760796657369,24.54669459,184.55,184.48,0.54194661]
["bitfinex","SOLUSD",1760796657568,22.88,184.55,184.48,0.54194661]
["bitfinex","SOLUSD",1760796657764,24.54669459,184.55,184.48,0.54194661]
["bitfinex","SOLUSD",1760796658485,0.54194667,184.54,184.46,0.54194663]
["bitfinex","SOLUSD",1760796658982,1.66669459,184.53,184.46,0.54194663]
["bitfinex","SOLUSD",1760796659364,1.66669459,184.53,184.46,5.9630609]
["bitfinex","SOLUSD",1760796659773,1.66669459,184.54,184.46,5.9630609]
["bitfinex","SOLUSD",1760796660170,22.88,184.55,184.46,19.51613473]
["bitfinex","SOLUSD",1760796660769,2.36669459,184.57,184.46,19.51613473]
["bitfinex","SOLUSD",1760796660969,22.88,184.58,184.46,19.51613473]
["bitfinex","SOLUSD",1760796660970,2.20864126,184.58,184.46,19.51613473]
["bitfinex","SOLUSD",1760796661179,1.66669459,184.56,184.46,19.51613473]
["bitfinex","SOLUSD",1760796662367,1.66669459,184.57,184.46,19.51613473]
["bitfinex","SOLUSD",1760796662666,25.08864126,184.58,184.46,19.51613473]
["bitfinex","SOLUSD",1760796663081,23.42194667,184.58,184.46,19.51613473]
["bitfinex","SOLUSD",1760796663861,25.08864126,184.58,184.46,19.51613473]
["bitfinex","SOLUSD",1760796664095,23.42194667,184.58,184.46,19.51613473]
["bitfinex","SOLUSD",1760796664282,1.66669459,184.56,184.46,19.51613473]
["bitfinex","SOLUSD",1760796664496,1.66669459,184.57,184.46,19.51613473]
["bitfinex","SOLUSD",1760796664987,23.42194667,184.58,184.46,19.51613473]
["bitfinex","SOLUSD",1760796665284,25.08864126,184.58,184.46,19.51613473]
["bitfinex","SOLUSD",1760796665487,23.42194667,184.58,184.46,19.51613473]
["bitfinex","SOLUSD",1760796665690,25.08864126,184.58,184.46,19.51613473]
["bitfinex","SOLUSD",1760796665872,1.66669459,184.57,184.46,19.51613473]
["bitfinex","SOLUSD",1760796666182,25.08864126,184.58,184.46,19.51613473]
["bitfinex","SOLUSD",1760796666500,0.54194667,184.6,184.47,0.69]
["bitfinex","SOLUSD",1760796666670,25.2,184.72,184.49,22.88]
["bitfinex","SOLUSD",1760796666671,1.66669459,184.63,184.49,22.88]
["bitfinex","SOLUSD",1760796666986,22.88,184.62,184.5,1.23182912]
["bitfinex","SOLUSD",1760796667197,2.34669459,184.66,184.5,1.23182912]
["bitfinex","SOLUSD",1760796667198,0.54194667,184.65,184.5,1.23182912]
["bitfinex","SOLUSD",1760796667492,1.66669459,184.63,184.51,18.96916155]
["bitfinex","SOLUSD",1760796667785,1.66669459,184.63,184.52,1.23177039]
["bitfinex","SOLUSD",1760796667997,0.68,184.64,184.53,0.69]
["bitfinex","SOLUSD",1760796668167,0.68,184.64,184.54,0.54171167]
["bitfinex","SOLUSD",1760796668568,2.34669459,184.64,184.54,0.54171167]
["bitfinex","SOLUSD",1760796668798,22.88,184.64,184.55,0.69]
["bitfinex","SOLUSD",1760796668968,22.88,184.64,184.56,0.54165296]
["bitfinex","SOLUSD",1760796669292,22.88,184.64,184.57,5.41799859]
["bitfinex","SOLUSD",1760796669585,0.68,184.67,184.58,1.23159426]
["bitfinex","SOLUSD",1760796669885,22.88,184.66,184.58,0.54159426]
["bitfinex","SOLUSD",1760796670089,2.34669459,184.66,184.58,0.54159426]
["bitfinex","SOLUSD",1760796670605,25.22669459,184.66,184.58,0.54159426]
["bitfinex","SOLUSD",1760796670888,2.20864126,184.65,184.58,0.54159426]
["bitfinex","SOLUSD",1760796671073,22.88,184.6,184.53,0.5416238]
["bitfinex","SOLUSD",1760796671278,24.54669459,184.6,184.53,0.5416238]
["bitfinex","SOLUSD",1760796671599,25.22669459,184.6,184.53,5.96079596]
["bitfinex","SOLUSD",1760796672085,2.34669459,184.63,184.53,5.96079596]
["bitfinex","SOLUSD",1760796672265,2.20864126,184.64,184.54,0.69]
["bitfinex","SOLUSD",1760796672471,1.66669459,184.62,184.55,0.5415651]
["bitfinex","SOLUSD",1760796673489,1.66669459,184.62,184.56,5.41829215]
["bitfinex","SOLUSD",1760796673685,0.72,184.63,184.57,0.54150641]
["bitfinex","SOLUSD",1760796673888,0.72,184.63,184.51,0.54150641]
["bitfinex","SOLUSD",1760796673889,1.66669459,184.6,184.51,0.54150641]
["bitfinex","SOLUSD",1760796674794,1.66669459,184.6,184.52,5.41922426]
["bitfinex","SOLUSD",1760796674974,2.38669459,184.61,184.53,0.54144771]
["bitfinex","SOLUSD",1760796675177,0.72,184.61,184.53,0.54144771]
["bitfinex","SOLUSD",1760796675506,24.54669459,184.57,184.47,6.09092897]
["bitfinex","SOLUSD",1760796675666,22.88,184.57,184.48,1.21206418]
["bitfinex","SOLUSD",1760796675997,24.54669459,184.6,184.49,0.67]
["bitfinex","SOLUSD",1760796676289,22.88,184.6,184.5,0.54200541]
["bitfinex","SOLUSD",1760796676490,22.88,184.6,184.51,0.67]
["bitfinex","SOLUSD",1760796676669,2.38669459,184.68,184.53,10.87647521]
["bitfinex","SOLUSD",1760796676870,0.92,184.72,184.56,23.2133054]
["bitfinex","SOLUSD",1760796677065,0.92,184.72,184.61,22.88]
["bitfinex","SOLUSD",1760796677285,0.2,184.72,184.62,1.2116531]
["bitfinex","SOLUSD",1760796677478,0.2,184.72,184.63,19.62683258]
["bitfinex","SOLUSD",1760796677684,0.92,184.72,184.64,1.21159442]
["bitfinex","SOLUSD",1760796677878,0.72,184.71,184.64,1.21159442]
["bitfinex","SOLUSD",1760796678077,1.66669459,184.7,184.61,6.62841155]
["bitfinex","SOLUSD",1760796678282,0.72,184.69,184.61,6.62841155]
["bitfinex","SOLUSD",1760796678484,2.38669459,184.69,184.61,6.62841155]
["bitfinex","SOLUSD",1760796678678,0.72,184.68,184.61,0.54159472]
["bitfinex","SOLUSD",1760796678878,1.66669459,184.65,184.57,5.4177519]
["bitfinex","SOLUSD",1760796679080,0.72,184.64,184.57,5.4177519]
["bitfinex","SOLUSD",1760796679286,0.72,184.64,184.57,6.62955175]
["bitfinex","SOLUSD",1760796679496,0.72,184.64,184.57,1.21179985]
["bitfinex","SOLUSD",1760796679697,0.72,184.64,184.57,6.62978785]
["bitfinex","SOLUSD",1760796679993,22.88,184.66,184.58,0.67]
["bitfinex","SOLUSD",1760796680192,0.72,184.67,184.59,0.54174114]
["bitfinex","SOLUSD",1760796680699,25.26669459,184.7,184.6,0.67]
["bitfinex","SOLUSD",1760796680887,25.26669459,184.7,184.61,0.54168245]
["bitfinex","SOLUSD",1760796681494,25.26669459,184.7,184.62,5.41653125]
["bitfinex","SOLUSD",1760796681702,1.26194667,184.69,184.61,0.54162379]
["bitfinex","SOLUSD",1760796682000,2.92864126,184.69,184.61,0.54162379]
["bitfinex","SOLUSD",1760796682188,2.92864126,184.69,184.61,5.9583402]
["bitfinex","SOLUSD",1760796682710,2.38669459,184.68,184.61,23.0583402]
["bitfinex","SOLUSD",1760796682882,23.6,184.7,184.62,0.67]
["bitfinex","SOLUSD",1760796683208,2.38669459,184.7,184.63,0.54156511]
["bitfinex","SOLUSD",1760796683498,2.38669459,184.7,184.64,5.41594454]
["bitfinex","SOLUSD",1760796683794,2.38669459,184.7,184.65,0.54150654]
["bitfinex","SOLUSD",1760796683997,0.72,184.7,184.65,0.54150654]
["bitfinex","SOLUSD",1760796684491,1.66669459,184.71,184.65,1.21150654]
["bitfinex","SOLUSD",1760796684703,24.74669459,184.72,184.65,1.21150654]
["bitfinex","SOLUSD",1760796685073,0.2,184.72,184.65,1.21150654]
["bitfinex","SOLUSD",1760796685276,2.38669459,184.71,184.63,17.1]
["bitfinex","SOLUSD",1760796685484,2.92864126,184.7,184.63,17.1]
["bitfinex","SOLUSD",1760796685689,0.72,184.69,184.63,17.1]
["bitfinex","SOLUSD",1760796685900,0.72,184.69,184.63,22.51623654]
["bitfinex","SOLUSD",1760796686915,0.72,184.69,184.63,17.1]
["bitfinex","SOLUSD",1760796687091,2.38669459,184.68,184.63,17.1]
["bitfinex","SOLUSD",1760796687278,25.80864126,184.67,184.58,0.5417705]
["bitfinex","SOLUSD",1760796687479,22.88,184.67,184.59,19.63080181]
["bitfinex","SOLUSD",1760796687680,1.66669459,184.66,184.6,0.5417118]
["bitfinex","SOLUSD",1760796687879,23.6,184.67,184.6,0.5417118]
["bitfinex","SOLUSD",1760796688099,2.20864126,184.7,184.61,0.67]
["bitfinex","SOLUSD",1760796688303,24.54669459,184.7,184.62,0.54165312]
["bitfinex","SOLUSD",1760796688514,24.54669459,184.7,184.62,1.21165312]
["bitfinex","SOLUSD",1760796688680,1.66669459,184.7,184.63,0.67]
["bitfinex","SOLUSD",1760796688876,1.66669459,184.69,184.64,0.54159445]
["bitfinex","SOLUSD",1760796689180,1.66669459,184.7,184.64,0.54159445]
["bitfinex","SOLUSD",1760796689379,0.92,184.72,184.64,1.21159445]
["bitfinex","SOLUSD",1760796689781,2.58669459,184.72,184.65,5.41565123]
["bitfinex","SOLUSD",1760796690108,0.2,184.72,184.66,0.67]
["bitfinex","SOLUSD",1760796690282,0.2,184.72,184.67,0.54138952]
["bitfinex","SOLUSD",1760796690903,0.92,184.72,184.67,0.54138952]
["bitfinex","SOLUSD",1760796691200,0.2,184.72,184.68,0.67]
["bitfinex","SOLUSD",1760796691395,1.66669459,184.66,184.61,0.54138951]
["bitfinex","SOLUSD",1760796691579,2.38669459,184.65,184.59,5.41715222]
["bitfinex","SOLUSD",1760796691778,2.38669459,184.65,184.57,5.95931778]
["bitfinex","SOLUSD",1760796692010,0.72,184.65,184.58,0.67]
["bitfinex","SOLUSD",1760796692182,2.38669459,184.65,184.58,0.67]
["bitfinex","SOLUSD",1760796692380,0.72,184.65,184.58,0.67]
["bitfinex","SOLUSD",1760796692680,0.72,184.65,184.59,0.54158151]
["bitfinex","SOLUSD",1760796692885,1.66669459,184.67,184.59,0.54158151]
["bitfinex","SOLUSD",1760796693088,1.66669459,184.67,184.59,1.21158151]
["bitfinex","SOLUSD",1760796693285,1.66669459,184.67,184.6,0.67]
["bitfinex","SOLUSD",1760796693583,2.38669459,184.68,184.61,0.54152283]
["bitfinex","SOLUSD",1760796693786,1.66669459,184.67,184.61,5.95805683]
["bitfinex","SOLUSD",1760796694907,1.66669459,184.69,184.62,0.67]
["bitfinex","SOLUSD",1760796695090,24.54669459,184.7,184.63,0.54146416]
["bitfinex","SOLUSD",1760796695486,22.88,184.7,184.64,0.67]
["bitfinex","SOLUSD",1760796695806,22.88,184.7,184.65,0.54140551]
["bitfinex","SOLUSD",1760796696014,23.6,184.7,184.65,0.54140551]
["bitfinex","SOLUSD",1760796696501,23.6,184.7,184.65,5.95703125]
["bitfinex","SOLUSD",1760796696704,23.6,184.7,184.65,6.62703125]
["bitfinex","SOLUSD",1760796696909,0.2,184.72,184.65,5.95703125]
["bitfinex","SOLUSD",1760796697088,0.2,184.72,184.66,0.67]
["bitfinex","SOLUSD",1760796697399,0.2,184.72,184.67,0.54134687]
["bitfinex","SOLUSD",1760796697801,0.92,184.72,184.67,0.54134687]
["bitfinex","SOLUSD",1760796698002,0.72,184.71,184.65,17.1]
["bitfinex","SOLUSD",1760796698187,1.66669459,184.7,184.66,0.54099521]
["bitfinex","SOLUSD",1760796698390,0.72,184.71,184.66,1.21099521]
["bitfinex","SOLUSD",1760796698600,0.2,184.72,184.67,0.67]
["bitfinex","SOLUSD",1760796698802,0.92,184.72,184.68,0.54093662]
["bitfinex","SOLUSD",1760796699013,1.66669459,184.71,184.68,0.54093662]
["bitfinex","SOLUSD",1760796699195,0.2,184.72,184.68,0.54093662]
["bitfinex","SOLUSD",1760796699717,0.2,184.72,184.69,0.67]
["bitfinex","SOLUSD",1760796699927,0.2,184.72,184.7,0.54087804]
["bitfinex","SOLUSD",1760796700207,0.2,184.72,184.68,5.41476049]
["bitfinex","SOLUSD",1760796700390,0.2,184.72,184.69,0.54096571]
["bitfinex","SOLUSD",1760796700592,0.2,184.72,184.69,17.64096571]
["bitfinex","SOLUSD",1760796700802,0.2,184.72,184.69,18.31096571]
["bitfinex","SOLUSD",1760796701504,0.2,184.72,184.69,23.72519927]
["bitfinex","SOLUSD",1760796702013,0.2,184.72,184.7,0.67]
["bitfinex","SOLUSD",1760796702224,0.2,184.72,184.71,0.54090713]
["bitfinex","SOLUSD",1760796702909,0.2,184.72,184.71,1.21090713]
["bitfinex","SOLUSD",1760796703113,0.2,184.72,184.71,6.62479917]
["bitfinex","SOLUSD",1760796703311,0.2,184.72,184.71,0.54090713]
["bitfinex","SOLUSD",1760796703608,0.86,184.72,184.7,17.1]
["bitfinex","SOLUSD",1760796703811,0.2,184.72,184.7,17.1]
["bitfinex","SOLUSD",1760796704200,0.2,184.72,184.71,0.54077016]
["bitfinex","SOLUSD",1760796704403,0.2,184.72,184.7,17.64082451]
["bitfinex","SOLUSD",1760796704803,0.66,184.71,184.7,17.64082451]
["bitfinex","SOLUSD",1760796705007,0.2,184.72,184.7,17.1]
["bitfinex","SOLUSD",1760796705201,0.66,184.71,184.7,17.1]
["bitfinex","SOLUSD",1760796705620,0.66,184.71,184.66,23.05633828]
["bitfinex","SOLUSD",1760796705797,0.66,184.71,184.66,23.77633828]
["bitfinex","SOLUSD",1760796706116,1.86669459,184.72,184.66,23.05633828]
["bitfinex","SOLUSD",1760796706319,1.86669459,184.72,184.67,0.72]
["bitfinex","SOLUSD",1760796706523,2.52669459,184.72,184.66,23.05633828]
["bitfinex","SOLUSD",1760796706716,2.32669459,184.71,184.66,17.64117494]
["bitfinex","SOLUSD",1760796706923,1.66669459,184.7,184.67,0.72]
["bitfinex","SOLUSD",1760796707103,0.2,184.72,184.68,1.26111655]
["bitfinex","SOLUSD",1760796707302,0.2,184.72,184.69,0.72]
["bitfinex","SOLUSD",1760796707620,0.2,184.72,184.7,0.54105795]
["bitfinex","SOLUSD",1760796707922,0.2,184.72,184.7,1.26105795]
["bitfinex","SOLUSD",1760796708803,0.2,184.72,184.7,0.54105795]
["bitfinex","SOLUSD",1760796709405,0.2,184.72,184.7,1.26105795]
["bitfinex","SOLUSD",1760796709605,0.2,184.72,184.7,0.54105795]
["bitfinex","SOLUSD",1760796710303,0.2,184.72,184.7,6.67518845]
["bitfinex","SOLUSD",1760796710921,0.2,184.72,184.7,1.26105795]
["bitfinex","SOLUSD",1760796711306,0.2,184.72,184.71,0.72]
["bitfinex","SOLUSD",1760796712520,0.2,184.72,184.71,17.82]
["bitfinex","SOLUSD",1760796712723,0.86,184.72,184.7,0.54105795]
["bitfinex","SOLUSD",1760796712926,2.32669459,184.71,184.65,0.72]
["bitfinex","SOLUSD",1760796713105,2.32669459,184.71,184.64,0.54159445]
["bitfinex","SOLUSD",1760796713303,1.66669459,184.7,184.64,0.54159445]
["bitfinex","SOLUSD",1760796713525,1.66669459,184.69,184.64,0.54159445]
["bitfinex","SOLUSD",1760796713719,2.32669459,184.71,184.65,0.72]
["bitfinex","SOLUSD",1760796713925,1.86669459,184.72,184.66,0.54153579]
["bitfinex","SOLUSD",1760796714137,1.86669459,184.72,184.66,1.26153579]
["bitfinex","SOLUSD",1760796714632,1.66669459,184.71,184.66,1.26153579]
["bitfinex","SOLUSD",1760796714825,1.66669459,184.71,184.66,6.67678345]
["bitfinex","SOLUSD",1760796715329,0.66,184.7,184.66,0.54153579]
["bitfinex","SOLUSD",1760796715518,0.66,184.7,184.64,0.72]
["bitfinex","SOLUSD",1760796715519,0.66,184.69,184.64,0.54153582]
["bitfinex","SOLUSD",1760796715707,1.66669459,184.7,184.62,19.49920644]
["bitfinex","SOLUSD",1760796715910,0.2,184.72,184.65,0.72]
["bitfinex","SOLUSD",1760796716120,0.2,184.72,184.66,0.54148341]
["bitfinex","SOLUSD",1760796716310,1.86669459,184.72,184.66,0.54148341]
["bitfinex","SOLUSD",1760796716511,0.2,184.72,184.67,0.72]
["bitfinex","SOLUSD",1760796716735,0.86,184.72,184.68,0.54147714]
["bitfinex","SOLUSD",1760796718033,0.86,184.72,184.68,5.95615039]
["bitfinex","SOLUSD",1760796719616,0.2,184.72,184.68,6.67615039]
["bitfinex","SOLUSD",1760796720132,0.86,184.72,184.68,1.26147714]
["bitfinex","SOLUSD",1760796720324,0.86,184.72,184.68,18.36147714]
["bitfinex","SOLUSD",1760796720633,0.2,184.72,184.69,0.72]
["bitfinex","SOLUSD",1760796720827,0.2,184.72,184.69,17.82]
["bitfinex","SOLUSD",1760796721615,0.2,184.72,184.69,23.23441706]
["bitfinex","SOLUSD",1760796721811,0.86,184.72,184.69,17.1]
["bitfinex","SOLUSD",1760796722623,0.2,184.72,184.69,17.1]
["bitfinex","SOLUSD",1760796722832,1.86669459,184.72,184.69,17.1]
["bitfinex","SOLUSD",1760796723024,1.86669459,184.72,184.69,17.82]
["bitfinex","SOLUSD",1760796723329,0.2,184.72,184.69,17.82]
["bitfinex","SOLUSD",1760796723530,2.52669459,184.81,184.7,1.26135986]
["bitfinex","SOLUSD",1760796723835,1.66669459,184.79,184.71,0.72]
["bitfinex","SOLUSD",1760796724162,0.2,184.81,184.69,6.13442871]
["bitfinex","SOLUSD",1760796724163,1.66669459,184.76,184.69,6.13442871]
["bitfinex","SOLUSD",1760796724310,2.32669459,184.75,184.69,6.13442871]
["bitfinex","SOLUSD",1760796724925,1.66669459,184.76,184.7,1.2614185]
["bitfinex","SOLUSD",1760796725114,1.66669459,184.77,184.71,0.72]
["bitfinex","SOLUSD",1760796725312,1.66669459,184.79,184.72,0.54135989]
["bitfinex","SOLUSD",1760796725525,0.66,184.8,184.74,5.41301288]
["bitfinex","SOLUSD",1760796725721,0.2,184.81,184.75,0.54127198]
["bitfinex","SOLUSD",1760796725940,0.2,184.81,184.75,1.22127198]
["bitfinex","SOLUSD",1760796726147,0.2,184.81,184.76,0.68]
["bitfinex","SOLUSD",1760796726318,0.2,184.81,184.77,0.54121339]
["bitfinex","SOLUSD",1760796726725,0.2,184.81,184.78,0.68]
["bitfinex","SOLUSD",1760796726940,0.2,184.81,184.79,0.54115481]
["bitfinex","SOLUSD",1760796727246,0.2,184.81,184.79,1.22115481]
["bitfinex","SOLUSD",1760796727643,0.2,184.81,184.77,0.68]
["bitfinex","SOLUSD",1760796727821,0.72,184.8,184.76,0.54112553]
["bitfinex","SOLUSD",1760796728027,0.2,184.81,184.76,0.54112553]
["bitfinex","SOLUSD",1760796728028,0.72,184.79,184.76,0.54112553]
["bitfinex","SOLUSD",1760796728245,1.86669459,184.81,184.74,0.54112553]
["bitfinex","SOLUSD",1760796728423,0.72,184.78,184.71,1.2213892]
["bitfinex","SOLUSD",1760796728620,0.72,184.77,184.71,1.2213892]
["bitfinex","SOLUSD",1760796728824,2.38669459,184.77,184.71,1.2213892]
["bitfinex","SOLUSD",1760796729521,1.66669459,184.76,184.71,1.2213892]
["bitfinex","SOLUSD",1760796729724,1.66669459,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1760796729941,1.66669459,184.76,184.69,0.68]
["bitfinex","SOLUSD",1760796729942,0.72,184.75,184.69,0.68]
["bitfinex","SOLUSD",1760796730123,2.38669459,184.75,184.67,13.53706457]
["bitfinex","SOLUSD",1760796730330,1.66669459,184.73,184.68,0.54130125]
["bitfinex","SOLUSD",1760796730636,1.66669459,184.71,184.66,6.63689374]
["bitfinex","SOLUSD",1760796730841,2.38669459,184.7,184.66,0.54153579]
["bitfinex","SOLUSD",1760796731147,2.38669459,184.7,184.65,5.41562398]
["bitfinex","SOLUSD",1760796731148,1.66669459,184.7,184.65,5.95715976]
["bitfinex","SOLUSD",1760796731333,2.38669459,184.7,184.65,6.63715976]
["bitfinex","SOLUSD",1760796731740,0.72,184.69,184.63,0.54162378]
["bitfinex","SOLUSD",1760796731944,1.66669459,184.68,184.63,0.54162378]
["bitfinex","SOLUSD",1760796732130,0.72,184.67,184.63,5.95779321]
["bitfinex","SOLUSD",1760796732331,1.66669459,184.68,184.63,6.63779321]
["bitfinex","SOLUSD",1760796732536,0.72,184.67,184.63,0.54162378]
["bitfinex","SOLUSD",1760796732742,0.72,184.66,184.63,0.54162378]
["bitfinex","SOLUSD",1760796732920,0.72,184.66,184.61,5.41681257]
["bitfinex","SOLUSD",1760796732921,1.66669459,184.64,184.61,5.41681257]
["bitfinex","SOLUSD",1760796733121,2.38669459,184.64,184.6,5.9587398]
["bitfinex","SOLUSD",1760796733949,2.34669459,184.66,184.6,6.6587398]
["bitfinex","SOLUSD",1760796734138,1.66669459,184.64,184.6,5.9587398]
["bitfinex","SOLUSD",1760796734327,2.34669459,184.64,184.6,5.9587398]
["bitfinex","SOLUSD",1760796735336,1.66669459,184.64,184.61,0.7]
["bitfinex","SOLUSD",1760796735544,2.34669459,184.64,184.6,0.54156509]
["bitfinex","SOLUSD",1760796735844,0.68,184.64,184.59,6.65910441]
["bitfinex","SOLUSD",1760796736042,2.34669459,184.64,184.59,6.65910441]
["bitfinex","SOLUSD",1760796736437,1.66669459,184.66,184.6,0.7]
["bitfinex","SOLUSD",1760796737030,2.34669459,184.66,184.6,0.7]
["bitfinex","SOLUSD",1760796737232,1.66669459,184.65,184.6,6.11698706]
["bitfinex","SOLUSD",1760796737548,2.34669459,184.65,184.6,6.11698706]
["bitfinex","SOLUSD",1760796737751,1.66669459,184.72,184.61,1.24168245]
["bitfinex","SOLUSD",1760796738057,2.34669459,184.71,184.61,0.54168245]
["bitfinex","SOLUSD",1760796738354,1.66669459,184.65,184.6,5.41698706]
["bitfinex","SOLUSD",1760796738563,0.68,184.64,184.6,5.41698706]
["bitfinex","SOLUSD",1760796738734,0.68,184.63,184.59,5.95911325]
["bitfinex","SOLUSD",1760796739143,2.34669459,184.63,184.59,5.95911325]
["bitfinex","SOLUSD",1760796739471,1.66669459,184.66,184.6,0.7]
["bitfinex","SOLUSD",1760796739641,2.34669459,184.68,184.61,0.54168244]
["bitfinex","SOLUSD",1760796739947,1.66669459,184.67,184.62,0.7]
["bitfinex","SOLUSD",1760796740253,1.66669459,184.67,184.63,1.24162376]
["bitfinex","SOLUSD",1760796740429,0.68,184.66,184.63,0.54162376]
["bitfinex","SOLUSD",1760796740634,0.68,184.66,184.6,0.7]
["bitfinex","SOLUSD",1760796740635,0.68,184.66,184.61,0.54162376]
["bitfinex","SOLUSD",1760796741042,0.68,184.66,184.61,1.24162376]
["bitfinex","SOLUSD",1760796741237,0.68,184.66,184.62,5.41653125]
["bitfinex","SOLUSD",1760796742965,1.66669459,184.67,184.63,0.54156508]
["bitfinex","SOLUSD",1760796743146,1.66669459,184.68,184.63,0.54156508]
["bitfinex","SOLUSD",1760796743353,1.66669459,184.69,184.64,0.7]
["bitfinex","SOLUSD",1760796743660,1.66669459,184.68,184.65,0.54150642]
["bitfinex","SOLUSD",1760796743837,1.66669459,184.68,184.64,17.8]
["bitfinex","SOLUSD",1760796744657,2.34669459,184.68,184.64,17.1]
["bitfinex","SOLUSD",1760796744834,1.66669459,184.68,184.64,22.5158238]
["bitfinex","SOLUSD",1760796745034,23.56,184.71,184.65,1.24144776]
["bitfinex","SOLUSD",1760796745247,1.66669459,184.7,184.65,1.24144776]
["bitfinex","SOLUSD",1760796745439,2.34669459,184.7,184.65,1.24144776]
["bitfinex","SOLUSD",1760796746538,1.66669459,184.7,184.66,0.7]
["bitfinex","SOLUSD",1760796746753,1.66669459,184.7,184.67,1.24138912]
["bitfinex","SOLUSD",1760796747055,1.66669459,184.7,184.67,6.65622513]
["bitfinex","SOLUSD",1760796747769,1.66669459,184.73,184.68,0.7]
["bitfinex","SOLUSD",1760796747946,1.66669459,184.73,184.69,0.54133049]
["bitfinex","SOLUSD",1760796748450,2.34669459,184.73,184.69,0.54133049]
["bitfinex","SOLUSD",1760796748650,1.66669459,184.76,184.7,0.7]
["bitfinex","SOLUSD",1760796748849,1.66669459,184.75,184.71,0.54127187]
["bitfinex","SOLUSD",1760796749167,2.34669459,184.78,184.72,6.11359896]
["bitfinex","SOLUSD",1760796749472,0.68,184.78,184.73,0.54133059]
["bitfinex","SOLUSD",1760796749653,1.66669459,184.8,184.73,0.54133059]
["bitfinex","SOLUSD",1760796749838,0.68,184.8,184.74,0.7]
["bitfinex","SOLUSD",1760796750035,0.68,184.8,184.75,0.54127198]
["bitfinex","SOLUSD",1760796750246,1.66669459,184.79,184.75,0.54127198]
["bitfinex","SOLUSD",1760796750444,25.42669459,184.81,184.75,0.54127198]
["bitfinex","SOLUSD",1760796750639,0.88,184.81,184.75,1.24127198]
["bitfinex","SOLUSD",1760796751072,1.66669459,184.78,184.73,0.54127198]
["bitfinex","SOLUSD",1760796751242,2.34669459,184.78,184.73,5.95431376]
["bitfinex","SOLUSD",1760796751850,2.34669459,184.78,184.73,6.65431376]
["bitfinex","SOLUSD",1760796752840,1.66669459,184.76,184.73,6.65431376]
["bitfinex","SOLUSD",1760796753065,2.34669459,184.75,184.72,0.54135989]
["bitfinex","SOLUSD",1760796753274,0.68,184.74,184.7,5.41395404]
["bitfinex","SOLUSD",1760796753562,1.66669459,184.8,184.72,0.54127195]
["bitfinex","SOLUSD",1760796753738,1.66669459,184.76,184.72,17.64127195]
["bitfinex","SOLUSD",1760796753940,2.34669459,184.76,184.72,17.64127195]
["bitfinex","SOLUSD",1760796754362,1.66669459,184.76,184.72,17.64127195]
["bitfinex","SOLUSD",1760796754665,25.22669459,184.79,184.73,0.7]
["bitfinex","SOLUSD",1760796754865,25.22669459,184.79,184.74,0.5412411]
["bitfinex","SOLUSD",1760796755068,1.66669459,184.8,184.75,5.41271989]
["bitfinex","SOLUSD",1760796755269,1.66669459,184.78,184.75,23.21271989]
["bitfinex","SOLUSD",1760796757668,1.66669459,184.78,184.75,17.8]
["bitfinex","SOLUSD",1760796757868,1.66669459,184.78,184.75,17.1]
["bitfinex","SOLUSD",1760796758162,0.68,184.77,184.75,17.1]
["bitfinex","SOLUSD",1760796760058,2.34669459,184.76,184.75,17.1]
["bitfinex","SOLUSD",1760796760364,1.66669459,184.75,184.71,22.5136698]
["bitfinex","SOLUSD",1760796760552,2.34669459,184.75,184.72,0.54109464]
["bitfinex","SOLUSD",1760796760752,1.66669459,184.75,184.72,0.54109464]
["bitfinex","SOLUSD",1760796761546,1.66669459,184.75,184.72,1.24109464]
["bitfinex","SOLUSD",1760796761970,2.34669459,184.77,184.72,1.24109464]
["bitfinex","SOLUSD",1760796762157,0.68,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1760796762471,1.66669459,184.79,184.74,1.24127463]
["bitfinex","SOLUSD",1760796762652,1.66669459,184.77,184.74,17.64127463]
["bitfinex","SOLUSD",1760796762855,1.66669459,184.77,184.74,18.34127463]
["bitfinex","SOLUSD",1760796763153,1.66669459,184.77,184.74,17.1]
["bitfinex","SOLUSD",1760796763770,0.68,184.79,184.74,17.1]
["bitfinex","SOLUSD",1760796763771,1.66669459,184.75,184.74,17.1]
["bitfinex","SOLUSD",1760796766153,1.66669459,184.8,184.74,6.12301288]
["bitfinex","SOLUSD",1760796766469,0.2,184.81,184.75,1.25118674]
["bitfinex","SOLUSD",1760796766777,1.86669459,184.81,184.76,0.71]
["bitfinex","SOLUSD",1760796766948,1.86669459,184.81,184.77,1.25112816]
["bitfinex","SOLUSD",1760796767352,1.86669459,184.81,184.78,0.71]
["bitfinex","SOLUSD",1760796767568,0.72,184.8,184.76,5.41241739]
["bitfinex","SOLUSD",1760796767872,1.86669459,184.81,184.76,6.12241739]
["bitfinex","SOLUSD",1760796768073,2.58669459,184.81,184.76,6.12241739]
["bitfinex","SOLUSD",1760796770256,1.66669459,184.8,184.76,6.12241739]
["bitfinex","SOLUSD",1760796770563,1.66669459,184.8,184.76,0.71]
["bitfinex","SOLUSD",1760796770776,1.66669459,184.78,184.76,0.71]
["bitfinex","SOLUSD",1760796771076,1.66669459,184.8,184.77,0.71]
["bitfinex","SOLUSD",1760796772257,1.66669459,184.8,184.76,5.41229147]
["bitfinex","SOLUSD",1760796772585,1.66669459,184.8,184.77,0.71]
["bitfinex","SOLUSD",1760796774553,1.66669459,184.8,184.77,5.41199714]
["bitfinex","SOLUSD",1760796774756,0.2,184.81,184.78,1.25118411]
["bitfinex","SOLUSD",1760796774969,1.86669459,184.81,184.78,1.25118411]
["bitfinex","SOLUSD",1760796775152,0.2,184.81,184.78,0.54118411]
["bitfinex","SOLUSD",1760796775356,0.2,184.81,184.79,0.71]
["bitfinex","SOLUSD",1760796775558,0.2,184.81,184.8,0.71]
["bitfinex","SOLUSD",1760796776565,0.2,184.81,184.79,5.41150355]
["bitfinex","SOLUSD",1760796776765,0.2,184.81,184.79,6.12150355]
["bitfinex","SOLUSD",1760796778389,0.2,184.81,184.8,1.25112554]
["bitfinex","SOLUSD",1760796779178,0.92,184.81,184.79,17.1]
["bitfinex","SOLUSD",1760796779375,1.66669459,184.77,184.73,0.71]
["bitfinex","SOLUSD",1760796779585,1.66669459,184.76,184.73,0.71]
["bitfinex","SOLUSD",1760796779770,1.66669459,184.79,184.74,1.25130128]
["bitfinex","SOLUSD",1760796780084,1.66669459,184.8,184.75,0.71]
["bitfinex","SOLUSD",1760796780291,1.66669459,184.8,184.76,1.25124268]
["bitfinex","SOLUSD",1760796780472,1.66669459,184.8,184.76,6.66346584]
["bitfinex","SOLUSD",1760796781366,1.66669459,184.79,184.76,5.95346584]
["bitfinex","SOLUSD",1760796781586,1.66669459,184.78,184.76,5.95346584]
["bitfinex","SOLUSD",1760796783092,1.66669459,184.8,184.76,6.66346584]
["bitfinex","SOLUSD",1760796783278,2.38669459,184.8,184.76,6.66346584]
["bitfinex","SOLUSD",1760796784890,1.66669459,184.8,184.76,6.66346584]
["bitfinex","SOLUSD",1760796785393,1.66669459,184.8,184.76,23.76346584]
["bitfinex","SOLUSD",1760796785691,1.66669459,184.8,184.76,23.72346584]
["bitfinex","SOLUSD",1760796785996,1.66669459,184.79,184.76,23.72346584]
["bitfinex","SOLUSD",1760796786289,1.66669459,184.79,184.76,17.1]
["bitfinex","SOLUSD",1760796786488,2.36669459,184.78,184.76,17.1]
["bitfinex","SOLUSD",1760796786695,1.66669459,184.77,184.76,17.1]
["bitfinex","SOLUSD",1760796787095,1.66669459,184.78,184.76,17.1]
["bitfinex","SOLUSD",1760796787793,0.2,184.81,184.76,17.1]
["bitfinex","SOLUSD",1760796787794,1.86669459,184.81,184.77,0.67]
["bitfinex","SOLUSD",1760796788099,1.66669459,184.79,184.76,22.51216579]
["bitfinex","SOLUSD",1760796788278,2.36669459,184.79,184.76,22.51216579]
["bitfinex","SOLUSD",1760796788683,1.66669459,184.79,184.76,17.1]
["bitfinex","SOLUSD",1760796789397,1.66669459,184.78,184.76,17.1]
["bitfinex","SOLUSD",1760796789575,1.66669459,184.77,184.76,17.1]
["bitfinex","SOLUSD",1760796790272,1.66669459,184.78,184.76,17.1]
["bitfinex","SOLUSD",1760796793583,1.66669459,184.78,184.66,50.7]
["bitfinex","SOLUSD",1760796793584,1.66669459,184.73,184.69,0.54133058]
["bitfinex","SOLUSD",1760796793902,1.66669459,184.71,184.68,22.51470089]
["bitfinex","SOLUSD",1760796794082,1.66669459,184.71,184.69,0.71]
["bitfinex","SOLUSD",1760796794282,33.75647521,184.75,184.69,0.71]
["bitfinex","SOLUSD",1760796794283,1.66669459,184.77,184.7,0.71]
["bitfinex","SOLUSD",1760796794491,24.54669459,184.78,184.71,0.54138918]
["bitfinex","SOLUSD",1760796794697,22.88,184.78,184.72,0.71]
["bitfinex","SOLUSD",1760796795015,1.66669459,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1760796795177,1.66669459,184.77,184.75,1.25127198]
["bitfinex","SOLUSD",1760796795377,1.66669459,184.77,184.76,0.71]
["bitfinex","SOLUSD",1760796795604,22.88,184.78,184.76,0.71]
["bitfinex","SOLUSD",1760796796193,1.66669459,184.8,184.76,5.41230137]
["bitfinex","SOLUSD",1760796796382,0.2,184.81,184.77,1.2512134]
["bitfinex","SOLUSD",1760796796581,0.68,184.8,184.77,0.5412134]
["bitfinex","SOLUSD",1760796796781,1.66669459,184.79,184.76,0.71]
["bitfinex","SOLUSD",1760796797004,1.66669459,184.79,184.73,0.71]
["bitfinex","SOLUSD",1760796797205,1.66669459,184.76,184.73,0.54121963]
["bitfinex","SOLUSD",1760796797583,2.34669459,184.76,184.73,0.54121963]
["bitfinex","SOLUSD",1760796797884,1.66669459,184.75,184.71,0.54127822]
["bitfinex","SOLUSD",1760796798097,1.66669459,184.75,184.71,1.25127822]
["bitfinex","SOLUSD",1760796798098,2.34669459,184.75,184.71,1.25127822]
["bitfinex","SOLUSD",1760796798491,1.66669459,184.75,184.71,0.54127822]
["bitfinex","SOLUSD",1760796798678,2.34669459,184.74,184.69,0.71]
["bitfinex","SOLUSD",1760796799107,0.68,184.74,184.69,0.71]
["bitfinex","SOLUSD",1760796799306,2.34669459,184.74,184.69,0.71]
["bitfinex","SOLUSD",1760796799989,2.34669459,184.74,184.67,5.95633094]
["bitfinex","SOLUSD",1760796800310,2.34669459,184.74,184.7,0.71]
["bitfinex","SOLUSD",1760796800788,2.34669459,184.74,184.68,6.12475695]
["bitfinex","SOLUSD",1760796800987,1.66669459,184.74,184.68,0.71]
["bitfinex","SOLUSD",1760796801305,13.2231698,184.73,184.67,0.54127822]
["bitfinex","SOLUSD",1760796801508,13.2231698,184.73,184.67,17.64127822]
["bitfinex","SOLUSD",1760796801708,2.34669459,184.72,184.67,17.1]
["bitfinex","SOLUSD",1760796801896,1.66669459,184.7,184.67,17.1]
["bitfinex","SOLUSD",1760796802095,2.34669459,184.7,184.67,17.1]
["bitfinex","SOLUSD",1760796802297,2.34669459,184.69,184.67,17.1]
["bitfinex","SOLUSD",1760796803310,1.66669459,184.69,184.67,17.1]
["bitfinex","SOLUSD",1760796803508,1.66669459,184.69,184.64,18.35159445]
["bitfinex","SOLUSD",1760796803816,1.66669459,184.62,184.58,6.12741765]
["bitfinex","SOLUSD",1760796804015,1.66669459,184.62,184.59,0.71]
["bitfinex","SOLUSD",1760796804400,1.12533469,184.62,184.59,0.71]
["bitfinex","SOLUSD",1760796805007,24.68533469,184.64,184.59,0.71]
["bitfinex","SOLUSD",1760796805210,1.12533469,184.63,184.59,0.71]
["bitfinex","SOLUSD",1760796805893,1.12533469,184.62,184.59,0.71]
["bitfinex","SOLUSD",1760796806491,1.12533469,184.62,184.58,0.5417705]
["bitfinex","SOLUSD",1760796806686,1.80533469,184.61,184.55,0.71]
["bitfinex","SOLUSD",1760796806913,1.12533469,184.6,184.55,0.71]
["bitfinex","SOLUSD",1760796807212,1.80533469,184.6,184.56,0.71]
["bitfinex","SOLUSD",1760796807797,0.54194667,184.63,184.54,17.1]
["bitfinex","SOLUSD",1760796807798,22.88,184.58,184.54,17.1]
["bitfinex","SOLUSD",1760796808012,1.12533469,184.55,184.53,0.1]
["bitfinex","SOLUSD",1760796808405,11.55647521,184.57,184.53,0.1]
["bitfinex","SOLUSD",1760796808406,1.80533469,184.54,184.53,0.1]
["bitfinex","SOLUSD",1760796809296,24.68533469,184.54,184.53,0.1]
["bitfinex","SOLUSD",1760796809906,35.5618099,184.54,184.53,0.1]
["bitfinex","SOLUSD",1760796810510,1.80533469,184.54,184.53,0.1]
["bitfinex","SOLUSD",1760796811714,1.12533469,184.54,184.53,0.1]
["bitfinex","SOLUSD",1760796811910,1.12533469,184.55,184.53,0.81]
["bitfinex","SOLUSD",1760796812111,1.12533469,184.54,184.53,0.81]
["bitfinex","SOLUSD",1760796812705,1.12533469,184.54,184.53,0.1]
["bitfinex","SOLUSD",1760796812902,24.00533469,184.57,184.53,0.81]
["bitfinex","SOLUSD",1760796813112,1.12533469,184.56,184.53,0.81]
["bitfinex","SOLUSD",1760796813334,1.12533469,184.61,184.54,0.54174105]
["bitfinex","SOLUSD",1760796813629,1.80533469,184.62,184.55,0.71]
["bitfinex","SOLUSD",1760796813805,1.12533469,184.6,184.56,0.54168234]
["bitfinex","SOLUSD",1760796814005,1.12533469,184.6,184.56,6.6698918]
["bitfinex","SOLUSD",1760796814418,1.12533469,184.59,184.56,1.25168234]
["bitfinex","SOLUSD",1760796814624,1.12533469,184.59,184.56,0.54168234]
["bitfinex","SOLUSD",1760796814806,1.12533469,184.59,184.55,0.54168234]
["bitfinex","SOLUSD",1760796815003,1.12533469,184.59,184.55,1.25168234]
["bitfinex","SOLUSD",1760796815318,1.12533469,184.59,184.56,0.71]
["bitfinex","SOLUSD",1760796815705,1.12533469,184.59,184.57,0.54179985]
["bitfinex","SOLUSD",1760796815912,1.12533469,184.6,184.57,0.54179985]
["bitfinex","SOLUSD",1760796816425,1.12533469,184.6,184.56,1.25179985]
["bitfinex","SOLUSD",1760796816831,1.12533469,184.6,184.56,6.67007562]
["bitfinex","SOLUSD",1760796817525,1.12533469,184.61,184.57,0.71]
["bitfinex","SOLUSD",1760796817730,1.12533469,184.62,184.58,1.2517705]
["bitfinex","SOLUSD",1760796818234,24.00533469,184.63,184.58,1.2517705]
["bitfinex","SOLUSD",1760796818420,1.12533469,184.63,184.58,0.5417705]
["bitfinex","SOLUSD",1760796818621,1.12533469,184.65,184.59,1.25174115]
["bitfinex","SOLUSD",1760796819012,1.12533469,184.63,184.59,1.25174115]
["bitfinex","SOLUSD",1760796819836,1.12533469,184.64,184.59,1.25174115]
["bitfinex","SOLUSD",1760796820021,0.68,184.64,184.6,0.71]
["bitfinex","SOLUSD",1760796820907,1.12533469,184.65,184.61,0.71]
["bitfinex","SOLUSD",1760796821112,1.12533469,184.66,184.62,0.71]
["bitfinex","SOLUSD",1760796821333,1.80533469,184.65,184.62,17.1]
["bitfinex","SOLUSD",1760796821512,1.80533469,184.64,184.62,17.1]
["bitfinex","SOLUSD",1760796821714,0.68,184.63,184.62,17.1]
["bitfinex","SOLUSD",1760796821902,1.80533469,184.63,184.62,17.1]
["bitfinex","SOLUSD",1760796823736,1.12533469,184.63,184.62,17.1]
["bitfinex","SOLUSD",1760796824527,1.12533469,184.65,184.62,17.1]
["bitfinex","SOLUSD",1760796824725,24.00533469,184.66,184.62,17.81]
["bitfinex","SOLUSD",1760796824931,22.88,184.66,184.62,17.81]
["bitfinex","SOLUSD",1760796825530,1.12533469,184.65,184.62,17.1]
["bitfinex","SOLUSD",1760796826912,0.67,184.64,184.62,17.1]
["bitfinex","SOLUSD",1760796827113,1.12533469,184.63,184.62,17.1]
["bitfinex","SOLUSD",1760796829320,1.12533469,184.64,184.62,17.1]
["bitfinex","SOLUSD",1760796829647,1.12533469,184.63,184.62,17.1]
["bitfinex","SOLUSD",1760796829937,1.12533469,184.64,184.59,23.76902088]
["bitfinex","SOLUSD",1760796830146,1.12533469,184.62,184.6,0.71]
["bitfinex","SOLUSD",1760796830347,1.12533469,184.62,184.6,17.81]
["bitfinex","SOLUSD",1760796830557,1.12533469,184.62,184.6,17.1]
["bitfinex","SOLUSD",1760796830715,1.12533469,184.64,184.61,0.71]
["bitfinex","SOLUSD",1760796832154,1.12533469,184.62,184.61,0.71]
["bitfinex","SOLUSD",1760796832524,1.12533469,184.64,184.61,0.71]
["bitfinex","SOLUSD",1760796833246,1.12533469,184.64,184.6,23.05875901]
["bitfinex","SOLUSD",1760796833420,1.12533469,184.65,184.62,1.25165312]
["bitfinex","SOLUSD",1760796833725,0.67,184.68,184.63,0.71]
["bitfinex","SOLUSD",1760796833726,1.12533469,184.68,184.63,0.71]
["bitfinex","SOLUSD",1760796833929,1.79533469,184.67,184.63,17.81]
["bitfinex","SOLUSD",1760796834266,1.12533469,184.65,184.63,17.81]
["bitfinex","SOLUSD",1760796834427,1.12533469,184.66,184.63,18.35162378]
["bitfinex","SOLUSD",1760796834631,1.12533469,184.66,184.64,0.71]
["bitfinex","SOLUSD",1760796837241,1.12533469,184.66,184.63,17.64162378]
["bitfinex","SOLUSD",1760796837446,1.12533469,184.67,184.63,18.35162378]
["bitfinex","SOLUSD",1760796837626,1.12533469,184.66,184.63,18.35162378]
["bitfinex","SOLUSD",1760796837828,1.12533469,184.67,184.63,18.35162378]
["bitfinex","SOLUSD",1760796838028,1.12533469,184.66,184.63,18.35162378]
["bitfinex","SOLUSD",1760796839045,1.12533469,184.67,184.63,18.35162378]
["bitfinex","SOLUSD",1760796839246,1.12533469,184.66,184.63,18.35162378]
["bitfinex","SOLUSD",1760796839442,1.12533469,184.67,184.63,18.35162378]
["bitfinex","SOLUSD",1760796839625,1.12533469,184.66,184.63,23.76785864]
["bitfinex","SOLUSD",1760796839825,1.12533469,184.67,184.63,23.76785864]
["bitfinex","SOLUSD",1760796840046,1.12533469,184.67,184.64,0.71]
["bitfinex","SOLUSD",1760796840249,1.12533469,184.65,184.63,17.1]
["bitfinex","SOLUSD",1760796840426,1.79533469,184.64,184.63,17.1]
["bitfinex","SOLUSD",1760796840627,1.12533469,184.61,184.58,17.81]
["bitfinex","SOLUSD",1760796841043,1.12533469,184.61,184.58,17.1]
["bitfinex","SOLUSD",1760796841244,1.12533469,184.6,184.56,23.22824689]
["bitfinex","SOLUSD",1760796841555,1.12533469,184.6,184.57,1.25171179]
["bitfinex","SOLUSD",1760796841734,1.12533469,184.6,184.58,0.71]
["bitfinex","SOLUSD",1760796841938,1.12533469,184.6,184.57,0.54171179]
["bitfinex","SOLUSD",1760796842240,1.12533469,184.6,184.58,0.71]
["bitfinex","SOLUSD",1760796842639,1.12533469,184.59,184.58,0.71]
["bitfinex","SOLUSD",1760796843845,0.67,184.63,184.58,0.71]
["bitfinex","SOLUSD",1760796843846,1.12533469,184.64,184.58,6.12770506]
["bitfinex","SOLUSD",1760796844048,1.12533469,184.67,184.59,1.25174115]
["bitfinex","SOLUSD",1760796844255,1.12533469,184.67,184.6,0.71]
["bitfinex","SOLUSD",1760796844550,1.12533469,184.66,184.61,0.54168246]
["bitfinex","SOLUSD",1760796844754,1.12533469,184.67,184.62,0.71]
["bitfinex","SOLUSD",1760796844955,1.12533469,184.67,184.63,1.25162378]
["bitfinex","SOLUSD",1760796845254,1.12533469,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1760796845437,1.12533469,184.66,184.63,1.25162378]
["bitfinex","SOLUSD",1760796845940,1.12533469,184.66,184.63,1.26162378]
["bitfinex","SOLUSD",1760796846256,1.12533469,184.68,184.64,0.72]
["bitfinex","SOLUSD",1760796846455,1.12533469,184.68,184.65,0.54156511]
["bitfinex","SOLUSD",1760796846656,24.00533469,184.7,184.66,0.72]
["bitfinex","SOLUSD",1760796846951,1.12533469,184.69,184.67,0.72]
["bitfinex","SOLUSD",1760796847164,1.12533469,184.69,184.68,1.26147714]
["bitfinex","SOLUSD",1760796847358,1.12533469,184.72,184.68,6.67624863]
["bitfinex","SOLUSD",1760796847551,1.12533469,184.77,184.69,0.72]
["bitfinex","SOLUSD",1760796847761,11.41842188,184.8,184.7,0.5414185]
["bitfinex","SOLUSD",1760796847762,1.12533469,184.78,184.7,0.5414185]
["bitfinex","SOLUSD",1760796847944,1.12533469,184.78,184.71,0.72]
["bitfinex","SOLUSD",1760796848261,1.12533469,184.78,184.72,0.54135987]
["bitfinex","SOLUSD",1760796848463,1.83533469,184.79,184.73,0.72]
["bitfinex","SOLUSD",1760796848765,1.83533469,184.79,184.74,0.54130128]
["bitfinex","SOLUSD",1760796848942,1.83533469,184.79,184.74,1.26130128]
["bitfinex","SOLUSD",1760796849152,1.12533469,184.76,184.74,0.72]
["bitfinex","SOLUSD",1760796849337,1.12533469,184.77,184.74,0.72]
["bitfinex","SOLUSD",1760796849537,1.12533469,184.79,184.75,0.54112548]
["bitfinex","SOLUSD",1760796849737,1.12533469,184.77,184.75,0.54112548]
["bitfinex","SOLUSD",1760796850358,0.71,184.79,184.76,0.72]
["bitfinex","SOLUSD",1760796850359,1.12533469,184.79,184.76,0.72]
["bitfinex","SOLUSD",1760796850662,1.12533469,184.8,184.76,0.72]
["bitfinex","SOLUSD",1760796850859,1.12533469,184.77,184.75,0.54112548]
["bitfinex","SOLUSD",1760796851046,0.71,184.79,184.75,0.54112548]
["bitfinex","SOLUSD",1760796851359,1.12533469,184.78,184.75,0.72]
["bitfinex","SOLUSD",1760796851668,0.71,184.79,184.75,6.13269568]
["bitfinex","SOLUSD",1760796851963,0.71,184.79,184.76,0.54089117]
["bitfinex","SOLUSD",1760796852147,1.83533469,184.79,184.76,0.54089117]
["bitfinex","SOLUSD",1760796852347,1.12533469,184.8,184.76,1.26089117]
["bitfinex","SOLUSD",1760796852544,1.83533469,184.8,184.76,1.26089117]
["bitfinex","SOLUSD",1760796852749,1.12533469,184.8,184.76,1.26089117]
["bitfinex","SOLUSD",1760796853062,1.83533469,184.8,184.76,1.26089117]
["bitfinex","SOLUSD",1760796853265,1.12533469,184.79,184.76,1.26089117]
["bitfinex","SOLUSD",1760796853460,1.12533469,184.79,184.76,0.54089117]
["bitfinex","SOLUSD",1760796853644,1.12533469,184.79,184.75,0.54092043]
["bitfinex","SOLUSD",1760796853957,0.68,184.78,184.75,0.54092043]
["bitfinex","SOLUSD",1760796854141,0.68,184.78,184.73,5.41328075]
["bitfinex","SOLUSD",1760796854142,1.12533469,184.77,184.74,0.54098621]
["bitfinex","SOLUSD",1760796854342,1.12533469,184.77,184.74,1.25098621]
["bitfinex","SOLUSD",1760796854550,1.12533469,184.78,184.74,1.25098621]
["bitfinex","SOLUSD",1760796854755,1.12533469,184.78,184.75,0.71]
["bitfinex","SOLUSD",1760796854957,1.80533469,184.8,184.75,0.71]
["bitfinex","SOLUSD",1760796855162,1.12533469,184.79,184.75,0.71]
["bitfinex","SOLUSD",1760796855560,1.80533469,184.79,184.75,0.71]
["bitfinex","SOLUSD",1760796855758,1.12533469,184.79,184.75,6.66362414]
["bitfinex","SOLUSD",1760796855942,1.12533469,184.77,184.76,0.71]
["bitfinex","SOLUSD",1760796856142,1.12533469,184.78,184.76,0.71]
["bitfinex","SOLUSD",1760796856341,0.88,184.81,184.76,0.71]
["bitfinex","SOLUSD",1760796856342,1.12533469,184.8,184.76,0.71]
["bitfinex","SOLUSD",1760796856541,1.12533469,184.8,184.75,0.54092764]
["bitfinex","SOLUSD",1760796856542,0.68,184.79,184.75,0.54092764]
["bitfinex","SOLUSD",1760796856790,0.68,184.79,184.72,13.53392326]
["bitfinex","SOLUSD",1760796856791,1.12533469,184.77,184.73,0.54092764]
["bitfinex","SOLUSD",1760796856940,1.80533469,184.77,184.73,0.54092764]
["bitfinex","SOLUSD",1760796857144,1.12533469,184.76,184.73,0.54092764]
["bitfinex","SOLUSD",1760796857456,1.12533469,184.77,184.74,0.71]
["bitfinex","SOLUSD",1760796858263,24.00533469,184.79,184.75,1.25086908]
["bitfinex","SOLUSD",1760796858448,23.56,184.79,184.75,1.25086908]
["bitfinex","SOLUSD",1760796858649,1.12533469,184.78,184.75,1.25086908]
["bitfinex","SOLUSD",1760796859053,24.68533469,184.79,184.75,1.25086908]
["bitfinex","SOLUSD",1760796859953,1.12533469,184.76,184.74,0.54086928]
["bitfinex","SOLUSD",1760796860154,1.12533469,184.77,184.74,5.95384386]
["bitfinex","SOLUSD",1760796860560,1.80533469,184.78,184.74,5.95384386]
["bitfinex","SOLUSD",1760796860962,1.12533469,184.77,184.74,5.95384386]
["bitfinex","SOLUSD",1760796861277,1.12533469,184.77,184.74,6.66384386]
["bitfinex","SOLUSD",1760796861586,0.68,184.78,184.74,6.66384386]
["bitfinex","SOLUSD",1760796861587,1.80533469,184.78,184.74,6.66384386]
["bitfinex","SOLUSD",1760796861779,1.12533469,184.79,184.74,5.95384386]
["bitfinex","SOLUSD",1760796861976,1.12533469,184.78,184.75,0.71]
["bitfinex","SOLUSD",1760796862172,1.80533469,184.78,184.74,5.95384386]
["bitfinex","SOLUSD",1760796862360,1.80533469,184.78,184.74,23.76384386]
["bitfinex","SOLUSD",1760796863562,1.80533469,184.77,184.74,17.64086928]
["bitfinex","SOLUSD",1760796863767,1.80533469,184.77,184.7,17.1]
["bitfinex","SOLUSD",1760796863768,1.12533469,184.75,184.7,17.1]
["bitfinex","SOLUSD",1760796863972,1.12533469,184.72,184.7,17.1]
["bitfinex","SOLUSD",1760796864308,1.80533469,184.71,184.7,17.1]
["bitfinex","SOLUSD",1760796864488,1.80533469,184.71,184.65,17.1]
["bitfinex","SOLUSD",1760796864667,1.12533469,184.66,184.61,0.71]
["bitfinex","SOLUSD",1760796864989,1.12533469,184.65,184.61,6.12681798]
["bitfinex","SOLUSD",1760796865485,1.12533469,184.65,184.62,0.71]
["bitfinex","SOLUSD",1760796866474,1.12533469,184.65,184.62,6.12652954]
["bitfinex","SOLUSD",1760796868283,1.12533469,184.66,184.63,1.25162378]
["bitfinex","SOLUSD",1760796868668,1.12533469,184.66,184.63,0.54162378]
["bitfinex","SOLUSD",1760796868865,1.12533469,184.64,184.59,0.71]
["bitfinex","SOLUSD",1760796869182,1.12533469,184.64,184.6,1.2517118]
["bitfinex","SOLUSD",1760796869362,1.12533469,184.64,184.61,0.71]
["bitfinex","SOLUSD",1760796870173,1.12533469,184.64,184.61,6.66838295]
["bitfinex","SOLUSD",1760796871465,1.12533469,184.63,184.59,1.25168245]
["bitfinex","SOLUSD",1760796871665,1.12533469,184.63,184.59,23.05892489]
["bitfinex","SOLUSD",1760796872071,1.80533469,184.63,184.59,23.05892489]
["bitfinex","SOLUSD",1760796872773,1.80533469,184.63,184.59,23.76892489]
["bitfinex","SOLUSD",1760796872973,1.12533469,184.63,184.59,17.64168245]
["bitfinex","SOLUSD",1760796873289,1.12533469,184.6,184.59,17.1]
["bitfinex","SOLUSD",1760796873482,1.80533469,184.6,184.54,23.22859558]
["bitfinex","SOLUSD",1760796873662,1.12533469,184.58,184.54,23.22859558]
["bitfinex","SOLUSD",1760796873862,1.12533469,184.57,184.53,0.64156503]
["bitfinex","SOLUSD",1760796874062,1.12533469,184.57,184.53,1.35156503]
["bitfinex","SOLUSD",1760796874261,1.12533469,184.57,184.53,6.77066106]
["bitfinex","SOLUSD",1760796875481,1.12533469,184.55,184.53,0.1]
["bitfinex","SOLUSD",1760796875676,1.12533469,184.54,184.53,0.1]
["bitfinex","SOLUSD",1760796875993,12.6818099,184.54,184.53,0.1]
["bitfinex","SOLUSD",1760796878691,13.22375657,184.54,184.53,0.1]
["bitfinex","SOLUSD",1760796880576,1.12533469,184.54,184.53,0.1]
["bitfinex","SOLUSD",1760796880892,24.68533469,184.54,184.53,0.1]
["bitfinex","SOLUSD",1760796881594,24.00533469,184.54,184.53,0.1]
["bitfinex","SOLUSD",1760796883994,35.5518099,184.54,184.53,0.1]
["bitfinex","SOLUSD",1760796884373,24.67533469,184.54,184.53,0.1]
["bitfinex","SOLUSD",1760796884575,35.5518099,184.54,184.53,0.1]
["bitfinex","SOLUSD",1760796885386,36.09375657,184.54,184.53,0.1]
["bitfinex","SOLUSD",1760796886375,35.5518099,184.54,184.53,0.1]
["bitfinex","SOLUSD",1760796887182,35.5518099,184.54,184.44,13.55451655]
["bitfinex","SOLUSD",1760796887183,1.12533469,184.49,184.4,0.54203478]
["bitfinex","SOLUSD",1760796887388,1.12533469,184.43,184.41,0.68]
["bitfinex","SOLUSD",1760796887592,1.12533469,184.45,184.38,0.5420348]
["bitfinex","SOLUSD",1760796887898,1.12533469,184.45,184.42,0.68]
["bitfinex","SOLUSD",1760796888105,1.12533469,184.45,184.43,0.68]
["bitfinex","SOLUSD",1760796888689,1.12533469,184.44,184.43,0.68]
["bitfinex","SOLUSD",1760796889001,1.12533469,184.45,184.43,0.68]
["bitfinex","SOLUSD",1760796889183,1.12533469,184.45,184.4,5.42293789]
["bitfinex","SOLUSD",1760796889381,1.12533469,184.43,184.39,5.42322476]
["bitfinex","SOLUSD",1760796889703,1.12533469,184.43,184.4,0.68]
["bitfinex","SOLUSD",1760796890300,22.88,184.48,184.36,0.68]
["bitfinex","SOLUSD",1760796890301,1.12533469,184.4,184.36,0.68]
["bitfinex","SOLUSD",1760796890599,1.12533469,184.36,184.34,0.78]
["bitfinex","SOLUSD",1760796890902,1.12533469,184.38,184.35,0.68]
["bitfinex","SOLUSD",1760796891201,1.12533469,184.39,184.36,0.68]
["bitfinex","SOLUSD",1760796891375,1.12533469,184.38,184.36,0.68]
["bitfinex","SOLUSD",1760796891581,1.12533469,184.41,184.37,0.68]
["bitfinex","SOLUSD",1760796891800,1.12533469,184.39,184.37,0.68]
["bitfinex","SOLUSD",1760796892281,24.00533469,184.42,184.38,0.68]
["bitfinex","SOLUSD",1760796893795,1.12533469,184.41,184.38,0.68]
["bitfinex","SOLUSD",1760796894708,1.12533469,184.42,184.39,0.68]
["bitfinex","SOLUSD",1760796895398,1.12533469,184.41,184.39,0.68]
["bitfinex","SOLUSD",1760796895711,1.12533469,184.41,184.37,22.52384638]
["bitfinex","SOLUSD",1760796896006,1.12533469,184.41,184.38,0.68]
["bitfinex","SOLUSD",1760796896879,1.12533469,184.41,184.38,17.78]
["bitfinex","SOLUSD",1760796897711,1.12533469,184.41,184.35,18.32238758]
["bitfinex","SOLUSD",1760796897888,2.33728136,184.4,184.35,6.10441869]
["bitfinex","SOLUSD",1760796898083,2.33728136,184.4,184.34,0.1]
["bitfinex","SOLUSD",1760796898084,1.12533469,184.37,184.34,5.52472393]
["bitfinex","SOLUSD",1760796898409,1.12533469,184.36,184.34,0.78]
["bitfinex","SOLUSD",1760796898600,1.12533469,184.39,184.35,0.68]
["bitfinex","SOLUSD",1760796898784,1.66728136,184.4,184.36,0.68]
["bitfinex","SOLUSD",1760796898980,1.12533469,184.39,184.36,0.68]
["bitfinex","SOLUSD",1760796899408,1.12533469,184.38,184.36,0.68]
["bitfinex","SOLUSD",1760796899813,1.12533469,184.37,184.36,0.68]
["bitfinex","SOLUSD",1760796900319,1.12533469,184.42,184.36,6.64617526]
["bitfinex","SOLUSD",1760796900490,1.79533469,184.44,184.37,0.68]
["bitfinex","SOLUSD",1760796900691,1.12533469,184.43,184.37,0.68]
["bitfinex","SOLUSD",1760796901092,1.12533469,184.41,184.37,0.68]
["bitfinex","SOLUSD",1760796901292,1.12533469,184.41,184.38,0.68]
["bitfinex","SOLUSD",1760796901602,1.12533469,184.4,184.36,36.62660051]
["bitfinex","SOLUSD",1760796901822,1.12533469,184.4,184.39,0.68]
["bitfinex","SOLUSD",1760796902191,1.12533469,184.4,184.39,6.10328759]
["bitfinex","SOLUSD",1760796902405,1.12533469,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1760796902602,1.12533469,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1760796902822,1.12533469,184.4,184.37,6.10359017]
["bitfinex","SOLUSD",1760796903104,1.12533469,184.39,184.37,5.42359017]
["bitfinex","SOLUSD",1760796903293,1.12533469,184.39,184.37,17.1]
["bitfinex","SOLUSD",1760796903501,1.12533469,184.38,184.37,17.1]
["bitfinex","SOLUSD",1760796903694,1.12533469,184.39,184.37,17.78]
["bitfinex","SOLUSD",1760796904114,1.12533469,184.38,184.37,17.78]
["bitfinex","SOLUSD",1760796904609,1.12533469,184.4,184.37,23.20385383]
["bitfinex","SOLUSD",1760796904813,1.12533469,184.4,184.38,0.68]
["bitfinex","SOLUSD",1760796905006,1.12533469,184.4,184.39,0.68]
["bitfinex","SOLUSD",1760796905193,1.12533469,184.43,184.39,0.68]
["bitfinex","SOLUSD",1760796905512,1.12533469,184.43,184.4,0.68]
["bitfinex","SOLUSD",1760796905893,1.12533469,184.43,184.4,6.10288284]
["bitfinex","SOLUSD",1760796906492,1.12533469,184.44,184.4,6.10288284]
["bitfinex","SOLUSD",1760796906716,1.12533469,184.43,184.4,6.10288284]
["bitfinex","SOLUSD",1760796907221,1.12533469,184.45,184.41,0.71]
["bitfinex","SOLUSD",1760796907405,1.12533469,184.46,184.41,0.71]
["bitfinex","SOLUSD",1760796907724,1.12533469,184.47,184.41,0.71]
["bitfinex","SOLUSD",1760796907928,1.12533469,184.47,184.42,18.97841881]
["bitfinex","SOLUSD",1760796908211,1.12533469,184.5,184.43,1.25221111]
["bitfinex","SOLUSD",1760796908389,1.12533469,184.51,184.44,0.71]
["bitfinex","SOLUSD",1760796908591,1.12533469,184.51,184.44,17.81]
["bitfinex","SOLUSD",1760796908888,1.12533469,184.52,184.45,1.25215231]
["bitfinex","SOLUSD",1760796909213,1.12533469,184.54,184.46,0.71]
["bitfinex","SOLUSD",1760796909391,1.12533469,184.54,184.47,0.54209356]
["bitfinex","SOLUSD",1760796909596,1.12533469,184.56,184.47,0.54209356]
["bitfinex","SOLUSD",1760796909800,1.12533469,184.56,184.49,18.97121794]
["bitfinex","SOLUSD",1760796910106,1.12533469,184.58,184.5,1.25200541]
["bitfinex","SOLUSD",1760796910306,1.84533469,184.61,184.52,22.88]
["bitfinex","SOLUSD",1760796910617,1.12533469,184.6,184.53,1.25191729]
["bitfinex","SOLUSD",1760796910913,1.12533469,184.6,184.54,0.71]
["bitfinex","SOLUSD",1760796911096,1.12533469,184.63,184.55,0.54185856]
["bitfinex","SOLUSD",1760796911293,1.12533469,184.63,184.56,0.71]
["bitfinex","SOLUSD",1760796911617,0.72,184.65,184.57,0.54179985]
["bitfinex","SOLUSD",1760796911618,1.12533469,184.65,184.57,0.54179985]
["bitfinex","SOLUSD",1760796911797,0.72,184.67,184.59,18.96094046]
["bitfinex","SOLUSD",1760796912112,1.12533469,184.69,184.6,1.2517118]
["bitfinex","SOLUSD",1760796912322,1.12533469,184.68,184.61,0.71]
["bitfinex","SOLUSD",1760796912526,2.04533469,184.72,184.62,0.54165312]
["bitfinex","SOLUSD",1760796912820,0.2,184.72,184.63,0.71]
["bitfinex","SOLUSD",1760796913025,0.2,184.72,184.64,0.54159445]
["bitfinex","SOLUSD",1760796913398,0.2,184.72,184.65,0.66]
["bitfinex","SOLUSD",1760796913727,0.2,184.72,184.66,0.54153579]
["bitfinex","SOLUSD",1760796913901,0.2,184.72,184.67,18.95272648]
["bitfinex","SOLUSD",1760796914104,0.2,184.72,184.68,1.20147714]
["bitfinex","SOLUSD",1760796914295,0.2,184.72,184.69,0.66]
["bitfinex","SOLUSD",1760796914496,0.2,184.72,184.7,0.54141851]
["bitfinex","SOLUSD",1760796914920,0.2,184.72,184.71,0.66]
["bitfinex","SOLUSD",1760796915101,0.2,184.72,184.7,0.54141851]
["bitfinex","SOLUSD",1760796915500,0.2,184.72,184.68,1.20147714]
["bitfinex","SOLUSD",1760796915709,0.2,184.72,184.69,0.66]
["bitfinex","SOLUSD",1760796915913,0.2,184.72,184.7,0.54141851]
["bitfinex","SOLUSD",1760796916116,0.2,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1760796916304,0.2,184.72,184.71,6.07389204]
["bitfinex","SOLUSD",1760796920904,0.2,184.72,184.71,23.17389204]
["bitfinex","SOLUSD",1760796923106,0.2,184.72,184.71,25.34432531]
["bitfinex","SOLUSD",1760796923430,0.2,184.72,184.71,23.17389204]
["bitfinex","SOLUSD",1760796923823,0.92,184.72,184.7,19.27055104]
["bitfinex","SOLUSD",1760796924128,1.12533469,184.67,184.63,0.54162378]
["bitfinex","SOLUSD",1760796924347,0.72,184.66,184.62,5.41627726]
["bitfinex","SOLUSD",1760796924531,1.12533469,184.67,184.63,1.20162378]
["bitfinex","SOLUSD",1760796924732,1.84533469,184.69,184.63,1.20162378]
["bitfinex","SOLUSD",1760796924934,1.12533469,184.69,184.63,1.20162378]
["bitfinex","SOLUSD",1760796925121,1.12533469,184.71,184.64,19.61580589]
["bitfinex","SOLUSD",1760796925309,1.12533469,184.71,184.65,0.54156511]
["bitfinex","SOLUSD",1760796925508,1.12533469,184.71,184.65,1.20156511]
["bitfinex","SOLUSD",1760796925709,1.12533469,184.7,184.65,1.20156511]
["bitfinex","SOLUSD",1760796925930,1.12533469,184.71,184.66,0.66]
["bitfinex","SOLUSD",1760796926124,0.2,184.72,184.67,23.42150645]
["bitfinex","SOLUSD",1760796926325,0.72,184.71,184.67,0.54150645]
["bitfinex","SOLUSD",1760796926627,1.84533469,184.7,184.65,0.54150645]
["bitfinex","SOLUSD",1760796926930,1.84533469,184.69,184.65,0.54150645]
["bitfinex","SOLUSD",1760796927313,1.84533469,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1760796928012,1.12533469,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1760796928544,0.2,184.72,184.67,1.2014478]
["bitfinex","SOLUSD",1760796928740,1.12533469,184.71,184.67,0.5414478]
["bitfinex","SOLUSD",1760796929036,0.72,184.7,184.66,5.41535795]
["bitfinex","SOLUSD",1760796929213,1.12533469,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1760796929611,0.72,184.68,184.64,5.41566015]
["bitfinex","SOLUSD",1760796929809,1.84533469,184.67,184.64,17.1]
["bitfinex","SOLUSD",1760796930016,1.12533469,184.64,184.6,22.51684416]
["bitfinex","SOLUSD",1760796930221,0.72,184.63,184.6,22.51684416]
["bitfinex","SOLUSD",1760796930836,1.12533469,184.64,184.61,0.54160806]
["bitfinex","SOLUSD",1760796931040,1.12533469,184.65,184.61,1.20160806]
["bitfinex","SOLUSD",1760796931336,1.84533469,184.64,184.61,5.41658486]
["bitfinex","SOLUSD",1760796931717,1.12533469,184.64,184.61,6.07658486]
["bitfinex","SOLUSD",1760796931928,1.12533469,184.64,184.61,5.41658486]
["bitfinex","SOLUSD",1760796932130,0.72,184.63,184.61,5.41658486]
["bitfinex","SOLUSD",1760796932837,1.12533469,184.65,184.61,5.41658486]
["bitfinex","SOLUSD",1760796933031,1.12533469,184.64,184.61,5.41658486]
["bitfinex","SOLUSD",1760796933230,1.84533469,184.64,184.6,22.51709579]
["bitfinex","SOLUSD",1760796933533,1.84533469,184.63,184.6,22.51709579]
["bitfinex","SOLUSD",1760796933730,1.84533469,184.62,184.6,17.1]
["bitfinex","SOLUSD",1760796933911,1.12533469,184.63,184.61,1.20152618]
["bitfinex","SOLUSD",1760796934114,1.12533469,184.64,184.61,17.1]
["bitfinex","SOLUSD",1760796934309,1.12533469,184.65,184.59,36.60236871]
["bitfinex","SOLUSD",1760796934530,11.41842188,184.71,184.59,22.51731363]
["bitfinex","SOLUSD",1760796934531,1.12533469,184.63,184.59,22.51731363]
["bitfinex","SOLUSD",1760796934740,1.84533469,184.63,184.59,22.51731363]
["bitfinex","SOLUSD",1760796935131,1.12533469,184.63,184.59,22.51731363]
["bitfinex","SOLUSD",1760796935328,1.12533469,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1760796935720,1.84533469,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1760796935927,1.12533469,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1760796936152,1.12533469,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1760796936747,1.12533469,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1760796937123,1.12533469,184.62,184.59,31.3035289]
["bitfinex","SOLUSD",1760796937124,1.12533469,184.62,184.59,36.72065346]
["bitfinex","SOLUSD",1760796938044,1.12533469,184.63,184.6,0.66]
["bitfinex","SOLUSD",1760796938425,1.12533469,184.63,184.59,36.6023946]
["bitfinex","SOLUSD",1760796938745,1.12533469,184.64,184.61,0.66]
["bitfinex","SOLUSD",1760796938949,1.12533469,184.67,184.62,5.41653125]
["bitfinex","SOLUSD",1760796939153,1.12533469,184.66,184.63,0.66]
["bitfinex","SOLUSD",1760796939444,1.12533469,184.66,184.63,17.76]
["bitfinex","SOLUSD",1760796939645,1.12533469,184.66,184.63,17.1]
["bitfinex","SOLUSD",1760796939938,1.12533469,184.65,184.63,17.1]
["bitfinex","SOLUSD",1760796941219,1.12533469,184.65,184.63,22.51601665]
["bitfinex","SOLUSD",1760796942144,1.12533469,184.65,184.63,17.1]
["bitfinex","SOLUSD",1760796942145,1.12533469,184.64,184.63,17.1]
["bitfinex","SOLUSD",1760796942342,1.12533469,184.64,184.63,22.51623788]
["bitfinex","SOLUSD",1760796942539,1.12533469,184.64,184.63,23.17623788]
["bitfinex","SOLUSD",1760796942941,1.12533469,184.64,184.63,22.51623788]
["bitfinex","SOLUSD",1760796943538,1.12533469,184.65,184.63,22.51623788]
["bitfinex","SOLUSD",1760796944641,1.12533469,184.65,184.64,0.69]
["bitfinex","SOLUSD",1760796945554,1.12533469,184.65,184.63,23.05780298]
["bitfinex","SOLUSD",1760796945742,1.12533469,184.65,184.63,23.74780298]
["bitfinex","SOLUSD",1760796945950,1.12533469,184.65,184.64,0.69]
["bitfinex","SOLUSD",1760796946140,1.12533469,184.68,184.64,0.69]
["bitfinex","SOLUSD",1760796946440,1.12533469,184.68,184.64,6.10594454]
["bitfinex","SOLUSD",1760796946645,1.12533469,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1760796947251,1.12533469,184.65,184.64,6.10594454]
["bitfinex","SOLUSD",1760796947829,0.72,184.7,184.65,15.97466531]
["bitfinex","SOLUSD",1760796948028,0.72,184.7,184.65,16.30617192]
["bitfinex","SOLUSD",1760796948436,0.72,184.7,184.66,5.41535795]
["bitfinex","SOLUSD",1760796948648,0.2,184.72,184.66,5.41535795]
["bitfinex","SOLUSD",1760796948829,0.72,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1760796949140,0.2,184.72,184.66,5.41535795]
["bitfinex","SOLUSD",1760796949343,0.72,184.71,184.66,5.41535795]
["bitfinex","SOLUSD",1760796949539,0.2,184.72,184.66,5.41535795]
["bitfinex","SOLUSD",1760796949742,0.72,184.7,184.65,20.49025991]
["bitfinex","SOLUSD",1760796949936,0.72,184.69,184.65,20.49025991]
["bitfinex","SOLUSD",1760796950131,0.72,184.68,184.65,20.49025991]
["bitfinex","SOLUSD",1760796951333,23.6,184.7,184.65,21.18025991]
["bitfinex","SOLUSD",1760796951844,0.72,184.7,184.66,0.69]
["bitfinex","SOLUSD",1760796952543,0.72,184.7,184.66,6.10514949]
["bitfinex","SOLUSD",1760796953628,0.2,184.72,184.66,5.41514949]
["bitfinex","SOLUSD",1760796953952,0.74194667,184.72,184.67,6.10498803]
["bitfinex","SOLUSD",1760796954148,0.72,184.71,184.67,21.17965334]
["bitfinex","SOLUSD",1760796955162,0.2,184.72,184.68,1.23147714]
["bitfinex","SOLUSD",1760796955328,0.2,184.72,184.69,0.69]
["bitfinex","SOLUSD",1760796956352,0.2,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1760796957558,0.2,184.72,184.7,0.69]
["bitfinex","SOLUSD",1760796957858,0.2,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1760796958059,0.2,184.72,184.69,6.10447831]
["bitfinex","SOLUSD",1760796960454,0.2,184.72,184.7,0.69]
["bitfinex","SOLUSD",1760796962462,0.2,184.72,184.71,0.69]
["bitfinex","SOLUSD",1760796962761,0.2,184.72,184.7,5.41409747]
["bitfinex","SOLUSD",1760796963267,0.72,184.71,184.66,5.41533805]
["bitfinex","SOLUSD",1760796963442,0.72,184.7,184.62,0.69]
["bitfinex","SOLUSD",1760796963768,22.88,184.68,184.6,6.10683598]
["bitfinex","SOLUSD",1760796963952,22.88,184.68,184.61,1.23168245]
["bitfinex","SOLUSD",1760796964133,22.88,184.68,184.6,5.41683598]
["bitfinex","SOLUSD",1760796964134,0.72,184.67,184.62,6.10646406]
["bitfinex","SOLUSD",1760796964463,0.72,184.66,184.61,5.41680063]
["bitfinex","SOLUSD",1760796964663,0.54194667,184.67,184.61,5.41680063]
["bitfinex","SOLUSD",1760796964664,0.72,184.65,184.61,6.10680063]
["bitfinex","SOLUSD",1760796966056,1.26194667,184.67,184.61,6.10680063]
["bitfinex","SOLUSD",1760796967354,22.88,184.68,184.62,1.22165311]
["bitfinex","SOLUSD",1760796967751,22.88,184.68,184.63,0.68]
["bitfinex","SOLUSD",1760796968153,22.88,184.68,184.64,0.68]
["bitfinex","SOLUSD",1760796968357,23.6,184.68,184.62,0.68]
["bitfinex","SOLUSD",1760796968937,23.6,184.68,184.62,16.29631842]
["bitfinex","SOLUSD",1760796969236,23.6,184.68,184.63,5.41623788]
["bitfinex","SOLUSD",1760796969442,23.6,184.68,184.65,0.54156512]
["bitfinex","SOLUSD",1760796969637,23.6,184.68,184.65,15.61623043]
["bitfinex","SOLUSD",1760796969836,0.72,184.71,184.65,15.61623043]
["bitfinex","SOLUSD",1760796970157,0.74194667,184.72,184.66,0.68]
["bitfinex","SOLUSD",1760796970362,22.88,184.71,184.66,15.75466531]
["bitfinex","SOLUSD",1760796970564,0.74194667,184.72,184.67,0.68]
["bitfinex","SOLUSD",1760796970740,23.6,184.71,184.66,15.07466531]
["bitfinex","SOLUSD",1760796971270,23.6,184.71,184.67,0.68]
["bitfinex","SOLUSD",1760796971450,23.6,184.71,184.67,6.09491734]
["bitfinex","SOLUSD",1760796973864,0.2,184.72,184.67,6.09491734]
["bitfinex","SOLUSD",1760796973865,0.2,184.72,184.68,0.68]
["bitfinex","SOLUSD",1760796974063,0.2,184.72,184.68,1.22147712]
["bitfinex","SOLUSD",1760796974276,0.2,184.72,184.69,0.68]
["bitfinex","SOLUSD",1760796974461,0.2,184.72,184.7,0.54141848]
["bitfinex","SOLUSD",1760796974767,0.2,184.72,184.7,15.61608379]
["bitfinex","SOLUSD",1760796974964,0.2,184.72,184.71,0.68]
["bitfinex","SOLUSD",1760796975663,0.2,184.72,184.71,6.09389204]
["bitfinex","SOLUSD",1760796976051,1e-08,184.72,184.71,16.97036725]
["bitfinex","SOLUSD",1760796979056,1e-08,184.72,184.71,44.73036725]
["bitfinex","SOLUSD",1760796980756,1e-08,184.72,184.71,59.80503256]
["bitfinex","SOLUSD",1760796981374,0.85,184.81,184.73,10.87647521]
["bitfinex","SOLUSD",1760796981576,0.85,184.81,184.74,1.22130125]
["bitfinex","SOLUSD",1760796982051,0.65,184.8,184.74,15.61596655]
["bitfinex","SOLUSD",1760796982242,0.2,184.81,184.74,15.61596655]
["bitfinex","SOLUSD",1760796982243,0.65,184.79,184.74,15.61596655]
["bitfinex","SOLUSD",1760796982446,0.65,184.78,184.74,15.61596655]
["bitfinex","SOLUSD",1760796982875,0.65,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1760796983052,0.65,184.77,184.75,20.48738519]
["bitfinex","SOLUSD",1760796983252,0.65,184.79,184.75,20.48738519]
["bitfinex","SOLUSD",1760796983456,0.65,184.78,184.75,20.48738519]
["bitfinex","SOLUSD",1760796984979,0.65,184.8,184.76,0.54124265]
["bitfinex","SOLUSD",1760796985175,0.2,184.81,184.77,0.68]
["bitfinex","SOLUSD",1760796985355,0.85,184.81,184.78,0.54118406]
["bitfinex","SOLUSD",1760796985762,0.65,184.8,184.77,15.0746653]
["bitfinex","SOLUSD",1760796986060,0.65,184.79,184.77,15.0746653]
["bitfinex","SOLUSD",1760796986758,0.65,184.78,184.77,15.0746653]
["bitfinex","SOLUSD",1760796988354,0.65,184.78,184.74,5.41298979]
["bitfinex","SOLUSD",1760796988578,0.65,184.77,184.74,5.41298979]
["bitfinex","SOLUSD",1760796989272,0.65,184.76,184.74,5.41298979]
["bitfinex","SOLUSD",1760796989577,0.74194667,184.81,184.74,5.41298979]
["bitfinex","SOLUSD",1760796989578,0.65,184.78,184.74,5.41298979]
["bitfinex","SOLUSD",1760796989767,0.65,184.77,184.74,5.41298979]
["bitfinex","SOLUSD",1760796990367,0.65,184.77,184.74,20.48765509]
["bitfinex","SOLUSD",1760796993778,0.74194667,184.81,184.74,20.48765509]
["bitfinex","SOLUSD",1760796993980,0.85,184.81,184.75,1.22112547]
["bitfinex","SOLUSD",1760796994182,0.65,184.8,184.74,20.48765509]
["bitfinex","SOLUSD",1760796994488,0.65,184.79,184.74,15.0746653]
["bitfinex","SOLUSD",1760796994680,0.65,184.78,184.74,15.0746653]
["bitfinex","SOLUSD",1760796994977,0.65,184.77,184.74,15.0746653]
["bitfinex","SOLUSD",1760796995960,0.74194667,184.81,184.74,20.48759887]
["bitfinex","SOLUSD",1760796996274,0.65,184.8,184.74,21.16759887]
["bitfinex","SOLUSD",1760796996467,0.65,184.8,184.74,21.70869504]
["bitfinex","SOLUSD",1760796996671,10.87647521,184.78,184.74,15.0746653]
["bitfinex","SOLUSD",1760796996887,10.87647521,184.78,184.68,1.22138783]
["bitfinex","SOLUSD",1760796996888,22.88,184.75,184.68,15.0746653]
["bitfinex","SOLUSD",1760796997068,1.19194667,184.74,184.66,21.16976441]
["bitfinex","SOLUSD",1760796997270,0.65,184.73,184.65,21.03181967]
["bitfinex","SOLUSD",1760796997480,0.65,184.72,184.65,21.03181967]
["bitfinex","SOLUSD",1760796997683,0.54194667,184.74,184.65,21.03181967]
["bitfinex","SOLUSD",1760796997990,0.65,184.71,184.65,0.54156512]
["bitfinex","SOLUSD",1760796999369,0.65,184.71,184.66,0.68]
["bitfinex","SOLUSD",1760796999688,0.65,184.76,184.69,28.29447831]
["bitfinex","SOLUSD",1760796999868,0.65,184.76,184.7,0.68]
["bitfinex","SOLUSD",1760797000784,0.65,184.76,184.7,6.09390019]
["bitfinex","SOLUSD",1760797000964,0.54194667,184.78,184.71,1.22138919]
["bitfinex","SOLUSD",1760797001167,0.54194667,184.78,184.72,0.68]
["bitfinex","SOLUSD",1760797001168,0.65,184.78,184.72,0.68]
["bitfinex","SOLUSD",1760797002184,0.54194667,184.79,184.72,0.68]
["bitfinex","SOLUSD",1760797002374,0.2,184.81,184.74,22.88]
["bitfinex","SOLUSD",1760797002584,1.19194667,184.8,184.72,16.29602519]
["bitfinex","SOLUSD",1760797002762,0.65,184.79,184.73,0.68]
["bitfinex","SOLUSD",1760797002963,0.65,184.79,184.73,44.04779177]
["bitfinex","SOLUSD",1760797003192,0.65,184.79,184.73,21.16779177]
["bitfinex","SOLUSD",1760797003398,0.65,184.79,184.73,44.04779177]
["bitfinex","SOLUSD",1760797003693,0.65,184.79,184.73,21.16779177]
["bitfinex","SOLUSD",1760797004969,0.74194667,184.81,184.74,0.71]
["bitfinex","SOLUSD",1760797005173,0.92,184.81,184.74,15.7846653]
["bitfinex","SOLUSD",1760797006074,22.88,184.8,184.75,5.41271989]
["bitfinex","SOLUSD",1760797006291,22.88,184.8,184.76,0.71]
["bitfinex","SOLUSD",1760797006788,22.88,184.8,184.77,0.71]
["bitfinex","SOLUSD",1760797006995,0.72,184.79,184.74,21.19764537]
["bitfinex","SOLUSD",1760797007387,1.26194667,184.78,184.74,15.0746653]
["bitfinex","SOLUSD",1760797007591,0.72,184.77,184.74,15.0746653]
["bitfinex","SOLUSD",1760797007783,0.72,184.76,184.74,15.0746653]
["bitfinex","SOLUSD",1760797007971,0.54194667,184.78,184.74,15.0746653]
["bitfinex","SOLUSD",1760797008171,0.72,184.75,184.74,15.0746653]
["bitfinex","SOLUSD",1760797008973,0.72,184.75,184.71,15.0746653]
["bitfinex","SOLUSD",1760797009173,0.72,184.74,184.71,15.0746653]
["bitfinex","SOLUSD",1760797009374,0.72,184.73,184.71,15.0746653]
["bitfinex","SOLUSD",1760797009587,0.72,184.73,184.68,21.19940072]
["bitfinex","SOLUSD",1760797009790,0.54194667,184.75,184.69,0.71]
["bitfinex","SOLUSD",1760797009995,1.26194667,184.75,184.69,0.71]
["bitfinex","SOLUSD",1760797010489,1.26194667,184.75,184.69,15.0746653]
["bitfinex","SOLUSD",1760797010691,22.88,184.71,184.65,0.54156512]
["bitfinex","SOLUSD",1760797010894,1.26194667,184.7,184.65,0.54156512]
["bitfinex","SOLUSD",1760797011077,0.72,184.69,184.65,0.54156512]
["bitfinex","SOLUSD",1760797011271,0.72,184.68,184.65,0.54156512]
["bitfinex","SOLUSD",1760797011492,0.72,184.67,184.65,0.54156512]
["bitfinex","SOLUSD",1760797011699,22.88,184.66,184.65,0.54156512]
["bitfinex","SOLUSD",1760797011900,23.6,184.66,184.65,0.54156512]
["bitfinex","SOLUSD",1760797012779,22.88,184.66,184.65,0.54156512]
["bitfinex","SOLUSD",1760797013382,0.54194667,184.68,184.65,0.54156512]
["bitfinex","SOLUSD",1760797013586,0.72,184.72,184.66,0.71]
["bitfinex","SOLUSD",1760797013778,22.88,184.7,184.66,0.71]
["bitfinex","SOLUSD",1760797014196,0.54194667,184.71,184.66,0.71]
["bitfinex","SOLUSD",1760797014418,0.72,184.7,184.66,0.71]
["bitfinex","SOLUSD",1760797014679,0.72,184.7,184.65,0.54156512]
["bitfinex","SOLUSD",1760797014976,22.88,184.68,184.65,0.54156512]
["bitfinex","SOLUSD",1760797015378,1.26194667,184.67,184.65,0.54156512]
["bitfinex","SOLUSD",1760797016397,0.54194667,184.67,184.65,0.54156512]
["bitfinex","SOLUSD",1760797016597,0.72,184.66,184.65,0.54156512]
["bitfinex","SOLUSD",1760797017408,11.59647521,184.66,184.65,0.54156512]
["bitfinex","SOLUSD",1760797019592,12.13842188,184.66,184.65,0.54156512]
["bitfinex","SOLUSD",1760797021009,11.59647521,184.66,184.65,0.54156512]
["bitfinex","SOLUSD",1760797021505,23.42194667,184.68,184.65,0.54156512]
["bitfinex","SOLUSD",1760797022001,23.6,184.67,184.65,0.54156512]
["bitfinex","SOLUSD",1760797022187,22.88,184.67,184.65,0.54156512]
["bitfinex","SOLUSD",1760797022593,23.42194667,184.67,184.65,0.54156512]
["bitfinex","SOLUSD",1760797022984,11.59647521,184.66,184.65,0.54156512]
["bitfinex","SOLUSD",1760797023385,0.54194667,184.67,184.65,0.54156512]
["bitfinex","SOLUSD",1760797023707,10.87647521,184.67,184.65,0.54156512]
["bitfinex","SOLUSD",1760797023908,0.54194667,184.66,184.65,0.54156512]
["bitfinex","SOLUSD",1760797024482,12.13842188,184.66,184.65,0.54156512]
["bitfinex","SOLUSD",1760797024781,35.01842188,184.66,184.65,0.54156512]
["bitfinex","SOLUSD",1760797024987,12.13842188,184.66,184.65,0.54156512]
["bitfinex","SOLUSD",1760797026482,11.41842188,184.66,184.65,0.54156512]
["bitfinex","SOLUSD",1760797027699,12.07842188,184.66,184.65,0.54156512]
["bitfinex","SOLUSD",1760797028996,1.20194667,184.66,184.65,0.54156512]
["bitfinex","SOLUSD",1760797032706,34.95842188,184.66,184.65,0.54156512]
["bitfinex","SOLUSD",1760797033010,34.95842188,184.66,184.65,1.25156512]
["bitfinex","SOLUSD",1760797033011,0.54194667,184.66,184.65,1.25156512]
["bitfinex","SOLUSD",1760797033304,22.88,184.67,184.65,0.54156512]
["bitfinex","SOLUSD",1760797033506,0.54194667,184.66,184.65,0.54156512]
["bitfinex","SOLUSD",1760797036016,0.54194667,184.69,184.65,1.24156512]
["bitfinex","SOLUSD",1760797036307,10.87647521,184.72,184.66,0.7]
["bitfinex","SOLUSD",1760797036499,22.88,184.69,184.66,0.7]
["bitfinex","SOLUSD",1760797036688,22.88,184.69,184.65,0.54156512]
["bitfinex","SOLUSD",1760797036890,22.88,184.69,184.66,0.7]
["bitfinex","SOLUSD",1760797037399,22.88,184.69,184.67,0.7]
["bitfinex","SOLUSD",1760797038105,22.88,184.69,184.65,0.54156512]
["bitfinex","SOLUSD",1760797038306,22.88,184.69,184.66,0.7]
["bitfinex","SOLUSD",1760797039209,22.88,184.69,184.65,0.54156512]
["bitfinex","SOLUSD",1760797039420,22.88,184.69,184.67,0.7]
["bitfinex","SOLUSD",1760797039613,0.54194667,184.71,184.68,0.7]
["bitfinex","SOLUSD",1760797039816,23.42194667,184.73,184.69,0.7]
["bitfinex","SOLUSD",1760797040023,23.42194667,184.73,184.65,5.95714026]
["bitfinex","SOLUSD",1760797040212,23.42194667,184.73,184.66,0.7]
["bitfinex","SOLUSD",1760797040522,10.87647521,184.78,184.67,0.54150646]
["bitfinex","SOLUSD",1760797040822,10.87647521,184.74,184.68,0.7]
["bitfinex","SOLUSD",1760797041124,1.24194667,184.73,184.68,0.7]
["bitfinex","SOLUSD",1760797041325,0.7,184.72,184.68,0.7]
["bitfinex","SOLUSD",1760797042093,0.54194667,184.73,184.68,0.7]
["bitfinex","SOLUSD",1760797042313,1.24194667,184.73,184.68,0.7]
["bitfinex","SOLUSD",1760797043916,0.54194667,184.76,184.69,1.24144781]
["bitfinex","SOLUSD",1760797044122,24.12194667,184.76,184.7,0.7]
["bitfinex","SOLUSD",1760797044311,22.88,184.75,184.7,0.7]
["bitfinex","SOLUSD",1760797044621,22.88,184.75,184.67,0.7]
["bitfinex","SOLUSD",1760797044622,0.54194667,184.74,184.67,0.7]
["bitfinex","SOLUSD",1760797044813,1.24194667,184.74,184.67,0.7]
["bitfinex","SOLUSD",1760797045614,1.24194667,184.74,184.67,6.11498846]
["bitfinex","SOLUSD",1760797045813,1.24194667,184.74,184.67,20.48965376]
["bitfinex","SOLUSD",1760797046008,1.24194667,184.74,184.68,0.7]
["bitfinex","SOLUSD",1760797046218,1.24194667,184.74,184.67,15.0746653]
["bitfinex","SOLUSD",1760797046515,0.54194667,184.74,184.68,0.7]
["bitfinex","SOLUSD",1760797046724,0.54194667,184.75,184.68,0.7]
["bitfinex","SOLUSD",1760797047215,1.24194667,184.75,184.68,0.7]
["bitfinex","SOLUSD",1760797047403,22.88,184.73,184.68,0.7]
["bitfinex","SOLUSD",1760797047605,0.54194667,184.72,184.68,0.7]
["bitfinex","SOLUSD",1760797047915,0.7,184.71,184.67,15.0746653]
["bitfinex","SOLUSD",1760797048117,0.7,184.71,184.67,15.7746653]
["bitfinex","SOLUSD",1760797048321,0.54194667,184.72,184.67,15.7746653]
["bitfinex","SOLUSD",1760797048630,0.7,184.71,184.67,15.0746653]
["bitfinex","SOLUSD",1760797048804,0.7,184.7,184.67,15.0746653]
["bitfinex","SOLUSD",1760797049199,0.7,184.72,184.67,15.7746653]
["bitfinex","SOLUSD",1760797050713,23.42194667,184.73,184.67,15.7746653]
["bitfinex","SOLUSD",1760797051017,4.07300786,184.79,184.68,1.24124865]
["bitfinex","SOLUSD",1760797051198,4.26245539,184.78,184.69,0.7]
["bitfinex","SOLUSD",1760797051400,1.24194667,184.77,184.69,0.7]
["bitfinex","SOLUSD",1760797051616,22.88,184.76,184.69,0.7]
["bitfinex","SOLUSD",1760797051937,23.42194667,184.75,184.69,0.7]
["bitfinex","SOLUSD",1760797052108,0.54194667,184.75,184.69,15.7746653]
["bitfinex","SOLUSD",1760797052305,23.42194667,184.75,184.7,0.7]
["bitfinex","SOLUSD",1760797052817,23.42194667,184.75,184.69,15.0746653]
["bitfinex","SOLUSD",1760797053005,23.42194667,184.75,184.71,0.7]
["bitfinex","SOLUSD",1760797053314,22.88,184.75,184.72,0.7]
["bitfinex","SOLUSD",1760797053696,23.42194667,184.75,184.72,0.7]
["bitfinex","SOLUSD",1760797053899,22.88,184.75,184.72,0.7]
["bitfinex","SOLUSD",1760797055013,22.88,184.76,184.71,5.41370255]
["bitfinex","SOLUSD",1760797055219,22.88,184.76,184.72,0.7]
["bitfinex","SOLUSD",1760797055612,23.58,184.76,184.72,0.7]
["bitfinex","SOLUSD",1760797056008,22.88,184.76,184.73,0.7]
["bitfinex","SOLUSD",1760797056217,22.88,184.76,184.73,15.7746653]
["bitfinex","SOLUSD",1760797056629,10.87647521,184.83,184.74,0.7]
["bitfinex","SOLUSD",1760797056835,0.9,184.81,184.74,0.7]
["bitfinex","SOLUSD",1760797057136,23.42194667,184.8,184.74,0.7]
["bitfinex","SOLUSD",1760797057435,0.54194667,184.8,184.74,0.7]
["bitfinex","SOLUSD",1760797058707,0.9,184.81,184.75,5.41271989]
["bitfinex","SOLUSD",1760797058708,0.74194667,184.81,184.75,5.41271989]
["bitfinex","SOLUSD",1760797058927,0.74194667,184.81,184.76,0.7]
["bitfinex","SOLUSD",1760797059124,1.44194667,184.81,184.77,0.7]
["bitfinex","SOLUSD",1760797060325,0.7,184.8,184.75,6.11271989]
["bitfinex","SOLUSD",1760797060625,0.74194667,184.81,184.76,0.7]
["bitfinex","SOLUSD",1760797060813,0.2,184.81,184.76,1.24115476]
["bitfinex","SOLUSD",1760797061017,0.2,184.81,184.77,0.7]
["bitfinex","SOLUSD",1760797061214,0.2,184.81,184.78,23.42109618]
["bitfinex","SOLUSD",1760797061529,0.2,184.81,184.79,0.7]
["bitfinex","SOLUSD",1760797061724,0.2,184.81,184.8,0.7]
["bitfinex","SOLUSD",1760797062111,0.2,184.81,184.79,5.41149401]
["bitfinex","SOLUSD",1760797062427,0.2,184.81,184.79,0.7]
["bitfinex","SOLUSD",1760797063134,0.2,184.81,184.78,5.41174997]
["bitfinex","SOLUSD",1760797063425,0.2,184.81,184.78,6.11174997]
["bitfinex","SOLUSD",1760797063630,0.2,184.81,184.79,0.7]
["bitfinex","SOLUSD",1760797063832,0.2,184.81,184.79,6.11146585]
["bitfinex","SOLUSD",1760797064633,0.2,184.81,184.76,0.54109618]
["bitfinex","SOLUSD",1760797064930,0.72,184.8,184.73,0.54115792]
["bitfinex","SOLUSD",1760797065231,0.72,184.8,184.74,0.7]
["bitfinex","SOLUSD",1760797065823,0.2,184.81,184.75,5.95381922]
["bitfinex","SOLUSD",1760797066132,0.2,184.81,184.76,0.7]
["bitfinex","SOLUSD",1760797066330,0.92,184.81,184.77,0.7]
["bitfinex","SOLUSD",1760797066628,0.2,184.81,184.78,0.7]
["bitfinex","SOLUSD",1760797067531,0.92,184.81,184.76,5.41236585]
["bitfinex","SOLUSD",1760797067709,0.2,184.81,184.77,0.7]
["bitfinex","SOLUSD",1760797068012,0.2,184.81,184.78,0.7]
["bitfinex","SOLUSD",1760797069228,0.2,184.81,184.75,5.41243099]
["bitfinex","SOLUSD",1760797069531,0.2,184.81,184.76,0.7]
["bitfinex","SOLUSD",1760797069732,0.2,184.81,184.77,0.7]
["bitfinex","SOLUSD",1760797070123,0.2,184.81,184.78,0.7]
["bitfinex","SOLUSD",1760797071438,0.2,184.81,184.76,6.11223078]
["bitfinex","SOLUSD",1760797071612,0.2,184.81,184.77,0.7]
["bitfinex","SOLUSD",1760797072915,0.2,184.81,184.76,5.41223078]
["bitfinex","SOLUSD",1760797073114,0.2,184.81,184.78,0.7]
["bitfinex","SOLUSD",1760797075335,0.2,184.81,184.78,15.0746653]
["bitfinex","SOLUSD",1760797075543,0.2,184.81,184.79,0.7]
["bitfinex","SOLUSD",1760797076430,0.2,184.81,184.8,0.7]
["bitfinex","SOLUSD",1760797076941,0.2,184.81,184.78,20.48641618]
["bitfinex","SOLUSD",1760797077141,0.2,184.81,184.79,0.7]
["bitfinex","SOLUSD",1760797077337,0.2,184.81,184.78,20.48641618]
["bitfinex","SOLUSD",1760797077522,0.2,184.81,184.79,0.7]
["bitfinex","SOLUSD",1760797078318,0.2,184.81,184.78,20.48641618]
["bitfinex","SOLUSD",1760797078531,0.2,184.81,184.78,21.18641618]
["bitfinex","SOLUSD",1760797078730,0.2,184.81,184.78,15.7746653]
["bitfinex","SOLUSD",1760797079746,0.2,184.81,184.79,0.7]
["bitfinex","SOLUSD",1760797080128,0.2,184.81,184.8,0.7]
["bitfinex","SOLUSD",1760797081024,0.2,184.81,184.78,21.1864716]
["bitfinex","SOLUSD",1760797081246,0.2,184.81,184.79,0.7]
["bitfinex","SOLUSD",1760797082153,0.2,184.81,184.8,22.88]
["bitfinex","SOLUSD",1760797082331,0.2,184.81,184.8,38.6546653]
["bitfinex","SOLUSD",1760797082850,0.2,184.81,184.8,21.18592071]
["bitfinex","SOLUSD",1760797083728,0.2,184.84,184.8,21.18592071]
["bitfinex","SOLUSD",1760797083729,0.2,184.84,184.83,22.88]
["bitfinex","SOLUSD",1760797084138,0.2,184.84,184.83,23.58]
["bitfinex","SOLUSD",1760797084736,0.2,184.84,184.83,28.9903771]
["bitfinex","SOLUSD",1760797085446,0.2,184.84,184.83,39.86685231]
["bitfinex","SOLUSD",1760797086227,0.2,184.84,184.83,40.40754423]
["bitfinex","SOLUSD",1760797088842,0.2,184.87,184.86,20.28416438]
["bitfinex","SOLUSD",1760797089038,0.2,184.87,184.86,20.82476855]
["bitfinex","SOLUSD",1760797089355,0.2,184.87,184.86,21.48476855]
["bitfinex","SOLUSD",1760797091755,0.2,184.87,184.86,20.82476855]
["bitfinex","SOLUSD",1760797092646,0.2,184.87,184.86,21.48476855]
["bitfinex","SOLUSD",1760797093255,0.2,184.87,184.86,21.38476855]
["bitfinex","SOLUSD",1760797094462,0.2,184.87,184.86,20.72476855]
["bitfinex","SOLUSD",1760797094761,0.9,184.87,184.86,15.31526947]
["bitfinex","SOLUSD",1760797094950,0.9,184.87,184.86,14.7746653]
["bitfinex","SOLUSD",1760797095641,0.2,184.87,184.86,14.7746653]
["bitfinex","SOLUSD",1760797096257,0.2,184.87,184.86,20.84416438]
["bitfinex","SOLUSD",1760797096655,0.2,184.87,184.86,21.38505573]
["bitfinex","SOLUSD",1760797097750,0.2,184.87,184.86,20.84416438]
["bitfinex","SOLUSD",1760797105966,0.2,184.87,184.86,21.38499721]
["bitfinex","SOLUSD",1760797110953,0.2,184.9,184.88,14.5746653]
["bitfinex","SOLUSD",1760797111173,0.2,184.9,184.89,0.54074507]
["bitfinex","SOLUSD",1760797112464,0.2,184.9,184.89,5.94936641]
["bitfinex","SOLUSD",1760797116778,0.2,184.9,184.89,20.32403171]
["bitfinex","SOLUSD",1760797120269,0.2,184.9,184.89,20.98403171]
["bitfinex","SOLUSD",1760797122385,0.2,184.9,184.89,20.32403171]
["bitfinex","SOLUSD",1760797122769,0.2,184.9,184.89,20.98403171]
["bitfinex","SOLUSD",1760797124776,0.2,184.91,184.9,14.1746653]
["bitfinex","SOLUSD",1760797125087,0.2,184.91,184.9,14.8446653]
["bitfinex","SOLUSD",1760797125876,0.2,184.91,184.9,20.25299412]
["bitfinex","SOLUSD",1760797128292,0.2,184.91,184.9,31.12946933]
["bitfinex","SOLUSD",1760797128870,0.2,184.91,184.9,58.82946933]
["bitfinex","SOLUSD",1760797129071,0.2,184.91,184.9,31.12946933]
["bitfinex","SOLUSD",1760797129388,0.2,184.91,184.9,33.29766728]
["bitfinex","SOLUSD",1760797129590,0.2,184.91,184.9,83.87766728]
["bitfinex","SOLUSD",1760797129886,0.2,184.91,184.9,56.17766728]
["bitfinex","SOLUSD",1760797130087,0.2,184.91,184.9,83.87766728]
["bitfinex","SOLUSD",1760797130290,0.2,184.91,184.9,44.63119207]
["bitfinex","SOLUSD",1760797131780,0.86,184.91,184.9,19.48299412]
["bitfinex","SOLUSD",1760797134699,0.2,184.91,184.9,19.48299412]
["bitfinex","SOLUSD",1760797135292,0.2,184.91,184.9,20.15299412]
["bitfinex","SOLUSD",1760797135679,0.2,184.91,184.9,22.3213096]
["bitfinex","SOLUSD",1760797135876,0.2,184.91,184.9,45.2013096]
["bitfinex","SOLUSD",1760797136197,0.2,184.93,184.91,13.8746653]
["bitfinex","SOLUSD",1760797136379,0.2,184.93,184.92,0.54065734]
["bitfinex","SOLUSD",1760797136696,0.2,184.93,184.92,14.88532264]
["bitfinex","SOLUSD",1760797136891,0.2,184.93,184.92,14.21532264]
["bitfinex","SOLUSD",1760797137096,0.2,184.93,184.92,19.62306652]
["bitfinex","SOLUSD",1760797141494,0.2,184.93,184.92,20.29306652]
["bitfinex","SOLUSD",1760797141675,1e-08,184.93,184.92,31.16954173]
["bitfinex","SOLUSD",1760797141876,0.2,184.96,184.94,10.87647521]
["bitfinex","SOLUSD",1760797142077,1e-08,184.96,184.95,39.09704485]
["bitfinex","SOLUSD",1760797142374,1e-08,184.97,184.96,10.87647521]
["bitfinex","SOLUSD",1760797142698,1e-08,184.99,184.98,33.75647521]
["bitfinex","SOLUSD",1760797143001,1e-08,184.99,184.98,61.9769572]
["bitfinex","SOLUSD",1760797143205,1e-08,184.99,184.98,64.81421534]
["bitfinex","SOLUSD",1760797143588,1e-08,184.99,184.98,42.54020517]
["bitfinex","SOLUSD",1760797143908,1e-08,184.99,184.98,70.22020517]
["bitfinex","SOLUSD",1760797145104,1e-08,184.99,184.98,5.94647182]
["bitfinex","SOLUSD",1760797149105,1e-08,184.99,184.98,17.54294703]
["bitfinex","SOLUSD",1760797149285,1e-08,184.99,184.98,16.82294703]
["bitfinex","SOLUSD",1760797149479,1e-08,184.99,184.98,5.94647182]
["bitfinex","SOLUSD",1760797152104,0.71000001,184.99,184.98,13.67466529]
["bitfinex","SOLUSD",1760797152286,0.71000001,184.99,184.98,19.08065512]
["bitfinex","SOLUSD",1760797154103,0.71000001,184.99,184.97,13.67466529]
["bitfinex","SOLUSD",1760797154303,0.7,184.98,184.97,13.67466529]
["bitfinex","SOLUSD",1760797158190,0.7,184.98,184.95,13.67466529]
["bitfinex","SOLUSD",1760797158410,0.7,184.97,184.95,13.67466529]
["bitfinex","SOLUSD",1760797158711,0.7,184.96,184.95,13.67466529]
["bitfinex","SOLUSD",1760797160004,0.7,184.96,184.94,13.67466529]
["bitfinex","SOLUSD",1760797160189,0.7,184.95,184.94,13.67466529]
["bitfinex","SOLUSD",1760797160388,0.54194668,184.99,184.94,13.67466529]
["bitfinex","SOLUSD",1760797160596,0.7,184.95,184.94,13.67466529]
["bitfinex","SOLUSD",1760797161394,0.7,184.95,184.91,19.08265942]
["bitfinex","SOLUSD",1760797161609,0.7,184.94,184.91,19.08265942]
["bitfinex","SOLUSD",1760797163209,0.7,184.97,184.92,0.68]
["bitfinex","SOLUSD",1760797163394,0.7,184.96,184.92,14.35466529]
["bitfinex","SOLUSD",1760797163595,0.7,184.95,184.92,14.35466529]
["bitfinex","SOLUSD",1760797163924,0.7,184.97,184.92,13.67466529]
["bitfinex","SOLUSD",1760797164128,1e-08,184.99,184.93,1.2205697]
["bitfinex","SOLUSD",1760797164295,1e-08,184.99,184.93,14.89523499]
["bitfinex","SOLUSD",1760797164498,1e-08,184.99,184.94,0.68]
["bitfinex","SOLUSD",1760797164714,1e-08,184.99,184.95,0.54051124]
["bitfinex","SOLUSD",1760797165209,1e-08,184.99,184.96,6.08657439]
["bitfinex","SOLUSD",1760797165614,1e-08,184.99,184.97,1.22045279]
["bitfinex","SOLUSD",1760797165817,1e-08,184.99,184.97,14.89511808]
["bitfinex","SOLUSD",1760797166020,1e-08,184.99,184.98,0.68]
["bitfinex","SOLUSD",1760797167027,1e-08,184.99,184.98,25.2311405]
["bitfinex","SOLUSD",1760797167189,1e-08,184.99,184.98,30.63713033]
["bitfinex","SOLUSD",1760797167596,1e-08,184.99,184.98,19.08065512]
["bitfinex","SOLUSD",1760797168220,0.70000001,184.99,184.97,5.40622351]
["bitfinex","SOLUSD",1760797168431,1e-08,184.99,184.97,5.40622351]
["bitfinex","SOLUSD",1760797169030,0.70000001,184.99,184.97,5.40622351]
["bitfinex","SOLUSD",1760797169205,1e-08,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1760797169401,0.70000001,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1760797171712,1e-08,184.99,184.96,6.08657439]
["bitfinex","SOLUSD",1760797172412,1e-08,184.99,184.97,1.2206282]
["bitfinex","SOLUSD",1760797172605,1e-08,184.99,184.97,14.89529349]
["bitfinex","SOLUSD",1760797172806,0.2,185.0,184.98,0.68]
["bitfinex","SOLUSD",1760797173008,0.2,185.0,184.97,16.38278651]
["bitfinex","SOLUSD",1760797173009,0.2,185.06,184.99,1.22056975]
["bitfinex","SOLUSD",1760797173220,0.2,185.06,185.0,0.68]
["bitfinex","SOLUSD",1760797173412,0.2,185.06,185.01,0.54051131]
["bitfinex","SOLUSD",1760797173625,0.2,185.06,185.02,18.91687385]
["bitfinex","SOLUSD",1760797173824,0.2,185.06,185.03,1.22045288]
["bitfinex","SOLUSD",1760797174138,0.2,185.06,185.04,0.68]
["bitfinex","SOLUSD",1760797174427,0.2,185.06,185.05,0.54039446]
["bitfinex","SOLUSD",1760797174621,0.2,185.06,185.05,1.22039446]
["bitfinex","SOLUSD",1760797175030,0.2,185.06,185.05,6.62433933]
["bitfinex","SOLUSD",1760797175910,0.2,185.09,185.05,20.13420152]
["bitfinex","SOLUSD",1760797176116,0.2,185.09,185.06,0.68]
["bitfinex","SOLUSD",1760797176419,0.2,185.09,185.07,0.54033606]
["bitfinex","SOLUSD",1760797176619,0.2,185.09,185.06,0.68]
["bitfinex","SOLUSD",1760797176809,0.2,185.09,185.06,1.22024846]
["bitfinex","SOLUSD",1760797177036,0.2,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1760797177211,0.7,185.08,185.03,0.54024846]
["bitfinex","SOLUSD",1760797177408,0.2,185.09,185.03,1.22024846]
["bitfinex","SOLUSD",1760797177409,0.7,185.07,185.03,1.22024846]
["bitfinex","SOLUSD",1760797177931,0.7,185.07,185.04,5.40418019]
["bitfinex","SOLUSD",1760797178608,0.7,185.06,185.04,5.40418019]
["bitfinex","SOLUSD",1760797178808,0.7,185.08,185.04,5.40418019]
["bitfinex","SOLUSD",1760797179009,0.7,185.07,185.04,5.40418019]
["bitfinex","SOLUSD",1760797180230,0.2,185.09,185.05,1.22019007]
["bitfinex","SOLUSD",1760797180445,0.9,185.09,185.05,1.22019007]
["bitfinex","SOLUSD",1760797180632,0.9,185.09,185.06,0.68]
["bitfinex","SOLUSD",1760797180633,0.2,185.09,185.06,0.68]
["bitfinex","SOLUSD",1760797181539,0.2,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1760797181940,0.2,185.09,185.07,5.9435248]
["bitfinex","SOLUSD",1760797184836,0.2,185.09,185.07,19.61819009]
["bitfinex","SOLUSD",1760797185519,0.2,185.09,185.07,20.32819009]
["bitfinex","SOLUSD",1760797186022,0.2,185.09,185.08,0.71]
["bitfinex","SOLUSD",1760797187231,0.2,185.09,185.07,19.61819009]
["bitfinex","SOLUSD",1760797187411,0.91,185.09,185.07,19.07802618]
["bitfinex","SOLUSD",1760797187617,0.2,185.09,185.06,19.07825941]
["bitfinex","SOLUSD",1760797187841,0.2,185.09,185.06,20.32856628]
["bitfinex","SOLUSD",1760797190343,0.2,185.09,185.07,0.71]
["bitfinex","SOLUSD",1760797190549,0.2,185.09,185.06,13.67466529]
["bitfinex","SOLUSD",1760797190861,0.2,185.09,185.06,14.38466529]
["bitfinex","SOLUSD",1760797191075,0.2,185.09,185.06,19.78819318]
["bitfinex","SOLUSD",1760797191241,0.2,185.09,185.08,22.88]
["bitfinex","SOLUSD",1760797191773,0.2,185.09,185.08,23.59]
["bitfinex","SOLUSD",1760797192356,0.2,185.09,185.08,28.99306894]
["bitfinex","SOLUSD",1760797193138,0.2,185.09,185.08,42.66773423]
["bitfinex","SOLUSD",1760797193338,0.71,185.17,185.08,53.54420944]
["bitfinex","SOLUSD",1760797193537,0.2,185.18,185.08,53.54420944]
["bitfinex","SOLUSD",1760797193538,0.2,185.18,185.09,12.1267529]
["bitfinex","SOLUSD",1760797193755,0.91,185.18,185.09,12.1267529]
["bitfinex","SOLUSD",1760797193959,0.91,185.18,185.1,0.71]
["bitfinex","SOLUSD",1760797194134,0.91,185.18,185.11,0.54021931]
["bitfinex","SOLUSD",1760797194339,0.91,185.18,185.12,5.40190146]
["bitfinex","SOLUSD",1760797194658,0.91,185.18,185.13,1.25016094]
["bitfinex","SOLUSD",1760797194857,0.71,185.17,185.13,1.25016094]
["bitfinex","SOLUSD",1760797195444,0.71,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1760797195646,0.71,185.17,185.13,6.65171212]
["bitfinex","SOLUSD",1760797196159,0.71,185.16,185.12,13.67466529]
["bitfinex","SOLUSD",1760797196366,0.71,185.15,185.12,13.67466529]
["bitfinex","SOLUSD",1760797196757,0.71,185.14,185.12,13.67466529]
["bitfinex","SOLUSD",1760797196961,0.71,185.13,185.07,6.11308509]
["bitfinex","SOLUSD",1760797197272,0.71,185.12,185.07,19.78775038]
["bitfinex","SOLUSD",1760797197442,0.71,185.12,185.08,0.71]
["bitfinex","SOLUSD",1760797199167,0.71,185.12,185.07,20.3279989]
["bitfinex","SOLUSD",1760797199466,0.71,185.11,185.05,0.54039448]
["bitfinex","SOLUSD",1760797199652,0.71,185.11,185.05,23.42039448]
["bitfinex","SOLUSD",1760797199963,0.71,185.1,185.05,23.42039448]
["bitfinex","SOLUSD",1760797200168,0.71,185.1,185.05,24.13039448]
["bitfinex","SOLUSD",1760797200352,0.71,185.1,185.05,29.53407404]
["bitfinex","SOLUSD",1760797200546,0.71,185.09,185.05,29.53407404]
["bitfinex","SOLUSD",1760797200746,0.71,185.08,185.05,21.00367956]
["bitfinex","SOLUSD",1760797201167,0.71,185.07,185.03,15.6]
["bitfinex","SOLUSD",1760797201371,0.71,185.07,185.01,16.31]
["bitfinex","SOLUSD",1760797201559,0.71,185.06,185.01,5.405093]
["bitfinex","SOLUSD",1760797201756,0.71,185.05,185.01,5.405093]
["bitfinex","SOLUSD",1760797201951,0.71,185.05,185.01,6.115093]
["bitfinex","SOLUSD",1760797202169,0.71,185.05,185.01,0.71]
["bitfinex","SOLUSD",1760797202366,0.71,185.09,185.01,5.40511291]
["bitfinex","SOLUSD",1760797202562,0.54194667,185.1,185.02,0.71]
["bitfinex","SOLUSD",1760797202563,0.71,185.08,185.02,0.71]
["bitfinex","SOLUSD",1760797202760,0.71,185.08,185.02,1.25033608]
["bitfinex","SOLUSD",1760797203147,0.54194667,185.1,185.02,0.71]
["bitfinex","SOLUSD",1760797203465,0.71,185.09,185.02,0.71]
["bitfinex","SOLUSD",1760797203667,0.71,185.12,185.03,5.94493551]
["bitfinex","SOLUSD",1760797203849,0.71,185.12,185.04,0.71]
["bitfinex","SOLUSD",1760797204174,0.71,185.12,185.05,0.54034817]
["bitfinex","SOLUSD",1760797204579,0.71,185.12,185.06,0.71]
["bitfinex","SOLUSD",1760797204759,23.59,185.12,185.03,22.25498188]
["bitfinex","SOLUSD",1760797204961,1.25194667,185.11,185.03,22.25498188]
["bitfinex","SOLUSD",1760797205148,0.71,185.1,185.03,22.25498188]
["bitfinex","SOLUSD",1760797205354,0.71,185.09,185.03,22.25498188]
["bitfinex","SOLUSD",1760797205845,22.88,185.04,184.95,0.71]
["bitfinex","SOLUSD",1760797206049,1.23194667,185.03,184.95,0.71]
["bitfinex","SOLUSD",1760797206375,1.23194667,185.03,184.93,0.71]
["bitfinex","SOLUSD",1760797206866,0.69,185.03,184.94,0.53518607]
["bitfinex","SOLUSD",1760797207073,22.88,185.04,184.95,0.71]
["bitfinex","SOLUSD",1760797207242,24.11194667,185.04,184.96,0.53512819]
["bitfinex","SOLUSD",1760797207445,23.57,185.04,184.97,0.71]
["bitfinex","SOLUSD",1760797207674,23.57,185.04,184.98,0.53507033]
["bitfinex","SOLUSD",1760797207964,23.57,185.04,184.91,33.75647521]
["bitfinex","SOLUSD",1760797207965,0.54194667,185.03,184.94,0.71]
["bitfinex","SOLUSD",1760797208176,0.69,185.02,184.94,0.71]
["bitfinex","SOLUSD",1760797208470,0.69,185.02,184.94,1.24534133]
["bitfinex","SOLUSD",1760797208672,0.54194667,185.03,184.95,0.71]
["bitfinex","SOLUSD",1760797208968,0.69,185.01,184.93,6.11745146]
["bitfinex","SOLUSD",1760797209177,22.88,185.03,184.94,1.24593261]
["bitfinex","SOLUSD",1760797209470,23.57,185.04,184.95,0.71]
["bitfinex","SOLUSD",1760797209675,23.57,185.04,184.96,0.53587465]
["bitfinex","SOLUSD",1760797209975,0.69,185.07,184.98,5.40598983]
["bitfinex","SOLUSD",1760797210161,0.69,185.07,184.99,1.24578775]
["bitfinex","SOLUSD",1760797210346,0.69,185.07,185.0,0.71]
["bitfinex","SOLUSD",1760797210670,0.69,185.07,185.01,0.53572983]
["bitfinex","SOLUSD",1760797211849,0.69,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1760797212073,0.69,185.07,185.02,21.7148211]
["bitfinex","SOLUSD",1760797212281,0.69,185.06,185.02,21.7148211]
["bitfinex","SOLUSD",1760797212570,0.69,185.06,185.02,21.0048211]
["bitfinex","SOLUSD",1760797212959,0.69,185.06,185.02,21.7148211]
["bitfinex","SOLUSD",1760797213971,0.69,185.06,185.02,16.31]
["bitfinex","SOLUSD",1760797214170,0.69,185.06,185.02,15.6]
["bitfinex","SOLUSD",1760797214353,0.7,185.05,185.02,15.6]
["bitfinex","SOLUSD",1760797214552,0.7,185.04,184.99,16.80561398]
["bitfinex","SOLUSD",1760797214973,0.7,185.03,184.99,16.13561398]
["bitfinex","SOLUSD",1760797215159,0.54194667,185.06,184.99,15.6]
["bitfinex","SOLUSD",1760797215359,0.7,185.03,184.99,15.6]
["bitfinex","SOLUSD",1760797215659,0.7,185.02,184.99,15.6]
["bitfinex","SOLUSD",1760797216068,0.54194667,185.06,184.99,15.6]
["bitfinex","SOLUSD",1760797216268,0.7,185.05,184.99,15.6]
["bitfinex","SOLUSD",1760797216567,0.7,185.04,184.99,15.6]
["bitfinex","SOLUSD",1760797216773,0.7,185.03,184.99,15.6]
["bitfinex","SOLUSD",1760797217065,0.7,185.03,184.99,21.00559774]
["bitfinex","SOLUSD",1760797217268,1.24194667,185.06,185.0,0.67]
["bitfinex","SOLUSD",1760797218750,1.24194667,185.06,184.99,21.54185367]
["bitfinex","SOLUSD",1760797218951,0.7,185.05,184.99,21.54185367]
["bitfinex","SOLUSD",1760797219677,0.7,185.05,184.99,16.13616297]
["bitfinex","SOLUSD",1760797219879,0.7,185.05,185.0,0.67]
["bitfinex","SOLUSD",1760797220058,0.7,185.05,185.01,0.67]
["bitfinex","SOLUSD",1760797220253,0.7,185.05,185.01,16.27]
["bitfinex","SOLUSD",1760797220749,1.24194667,185.07,185.02,0.67]
["bitfinex","SOLUSD",1760797220973,0.7,185.09,185.03,0.67]
["bitfinex","SOLUSD",1760797221279,22.88,185.08,185.03,16.27]
["bitfinex","SOLUSD",1760797221572,0.7,185.07,185.03,16.27]
["bitfinex","SOLUSD",1760797221771,0.7,185.06,185.03,15.6]
["bitfinex","SOLUSD",1760797222375,0.54194667,185.07,185.03,15.6]
["bitfinex","SOLUSD",1760797222564,22.88,185.08,185.04,0.67]
["bitfinex","SOLUSD",1760797222873,0.7,185.07,185.03,15.6]
["bitfinex","SOLUSD",1760797223175,0.7,185.07,185.03,16.27]
["bitfinex","SOLUSD",1760797224056,22.88,185.08,185.04,0.67]
["bitfinex","SOLUSD",1760797224258,23.58,185.08,185.04,0.67]
["bitfinex","SOLUSD",1760797224658,23.58,185.08,185.05,0.67]
["bitfinex","SOLUSD",1760797224659,22.88,185.08,185.05,0.67]
["bitfinex","SOLUSD",1760797224857,1.24194667,185.1,185.06,0.67]
["bitfinex","SOLUSD",1760797226776,0.7,185.09,185.05,15.6]
["bitfinex","SOLUSD",1760797226970,0.7,185.09,185.05,16.27]
["bitfinex","SOLUSD",1760797231274,0.54194667,185.1,185.06,0.67]
["bitfinex","SOLUSD",1760797231479,1.24194667,185.1,185.06,0.67]
["bitfinex","SOLUSD",1760797231977,0.54194667,185.1,185.05,15.6]
["bitfinex","SOLUSD",1760797232172,0.7,185.09,185.05,15.6]
["bitfinex","SOLUSD",1760797232368,0.7,185.08,185.05,15.6]
["bitfinex","SOLUSD",1760797232776,0.7,185.07,185.05,15.6]
["bitfinex","SOLUSD",1760797234384,0.7,185.06,185.05,15.6]
["bitfinex","SOLUSD",1760797235064,0.7,185.06,185.0,5.40533338]
["bitfinex","SOLUSD",1760797235065,0.7,185.06,185.0,21.00533338]
["bitfinex","SOLUSD",1760797235259,0.7,185.06,185.01,0.67]
["bitfinex","SOLUSD",1760797235465,0.7,185.06,185.02,0.67]
["bitfinex","SOLUSD",1760797236062,24.12194667,185.08,185.03,0.67]
["bitfinex","SOLUSD",1760797236263,22.88,185.09,185.01,5.40482178]
["bitfinex","SOLUSD",1760797236482,0.54194667,185.08,185.04,0.67]
["bitfinex","SOLUSD",1760797236774,1.24194667,185.08,185.04,0.67]
["bitfinex","SOLUSD",1760797237162,10.87647521,185.12,185.02,0.53587334]
["bitfinex","SOLUSD",1760797237163,0.7,185.1,185.05,0.67]
["bitfinex","SOLUSD",1760797237567,23.42194667,185.11,185.05,15.6]
["bitfinex","SOLUSD",1760797237880,24.12194667,185.11,185.06,0.67]
["bitfinex","SOLUSD",1760797238182,0.7,185.1,185.06,0.67]
["bitfinex","SOLUSD",1760797241286,0.7,185.1,185.05,5.40393601]
["bitfinex","SOLUSD",1760797241484,0.7,185.1,185.07,0.67]
["bitfinex","SOLUSD",1760797242294,0.54194667,185.11,185.08,0.67]
["bitfinex","SOLUSD",1760797242472,3.52548556,185.14,185.08,0.67]
["bitfinex","SOLUSD",1760797242671,26.94743223,185.14,185.08,0.67]
["bitfinex","SOLUSD",1760797244287,26.94743223,185.14,185.06,15.6]
["bitfinex","SOLUSD",1760797244588,0.72,185.13,185.06,16.3]
["bitfinex","SOLUSD",1760797244778,22.88,185.11,185.06,21.70357732]
["bitfinex","SOLUSD",1760797244976,22.88,185.11,185.07,0.7]
["bitfinex","SOLUSD",1760797245177,1.26194667,185.13,185.08,0.7]
["bitfinex","SOLUSD",1760797245384,0.72,185.13,185.09,0.7]
["bitfinex","SOLUSD",1760797245778,22.88,185.15,185.1,0.7]
["bitfinex","SOLUSD",1760797246167,0.72,185.15,185.11,0.7]
["bitfinex","SOLUSD",1760797246795,23.42194667,185.16,185.1,5.93933432]
["bitfinex","SOLUSD",1760797246970,0.72,185.14,185.1,5.40242952]
["bitfinex","SOLUSD",1760797247170,0.72,185.14,185.11,0.7]
["bitfinex","SOLUSD",1760797247365,24.14194667,185.16,185.11,0.7]
["bitfinex","SOLUSD",1760797247593,0.72,185.15,185.11,0.7]
["bitfinex","SOLUSD",1760797249000,23.42194667,185.16,185.11,0.7]
["bitfinex","SOLUSD",1760797249201,3.36678658,185.17,185.11,6.10218311]
["bitfinex","SOLUSD",1760797249412,0.54194667,185.17,185.12,0.7]
["bitfinex","SOLUSD",1760797249696,1.26194667,185.17,185.13,0.7]
["bitfinex","SOLUSD",1760797249873,0.54194667,185.17,185.11,5.40218311]
["bitfinex","SOLUSD",1760797250074,23.08,185.18,185.13,0.7]
["bitfinex","SOLUSD",1760797250075,24.34194667,185.18,185.13,0.7]
["bitfinex","SOLUSD",1760797250275,23.8,185.18,185.14,0.7]
["bitfinex","SOLUSD",1760797250693,0.92,185.18,185.14,0.7]
["bitfinex","SOLUSD",1760797251073,0.72,185.17,185.12,5.94087132]
["bitfinex","SOLUSD",1760797251400,0.72,185.17,185.13,6.10158801]
["bitfinex","SOLUSD",1760797251784,0.2,185.18,185.14,0.7]
["bitfinex","SOLUSD",1760797251980,0.2,185.18,185.15,0.7]
["bitfinex","SOLUSD",1760797253000,0.72,185.17,185.12,6.6410546]
["bitfinex","SOLUSD",1760797253177,0.72,185.17,185.13,0.7]
["bitfinex","SOLUSD",1760797253493,0.2,185.18,185.12,5.9410546]
["bitfinex","SOLUSD",1760797253682,0.2,185.18,185.14,0.7]
["bitfinex","SOLUSD",1760797254094,0.2,185.18,185.12,5.9410546]
["bitfinex","SOLUSD",1760797254293,0.2,185.18,185.15,0.7]
["bitfinex","SOLUSD",1760797254787,0.2,185.18,185.12,5.9410546]
["bitfinex","SOLUSD",1760797254988,0.2,185.18,185.13,0.7]
["bitfinex","SOLUSD",1760797255192,0.2,185.18,185.14,0.54013179]
["bitfinex","SOLUSD",1760797255586,0.2,185.18,185.14,1.24013179]
["bitfinex","SOLUSD",1760797255786,0.2,185.18,185.14,15.6]
["bitfinex","SOLUSD",1760797255787,0.72,185.17,185.14,15.6]
["bitfinex","SOLUSD",1760797255980,0.72,185.16,185.14,15.6]
["bitfinex","SOLUSD",1760797256181,0.74194667,185.18,185.14,15.6]
["bitfinex","SOLUSD",1760797256389,1.46194667,185.18,185.14,16.3]
["bitfinex","SOLUSD",1760797258007,0.92,185.18,185.14,16.3]
["bitfinex","SOLUSD",1760797258182,0.2,185.18,185.15,0.7]
["bitfinex","SOLUSD",1760797258797,0.2,185.18,185.14,21.00122313]
["bitfinex","SOLUSD",1760797259004,0.2,185.18,185.16,0.7]
["bitfinex","SOLUSD",1760797259406,0.2,185.18,185.17,0.7]
["bitfinex","SOLUSD",1760797260704,0.2,185.18,185.14,16.3]
["bitfinex","SOLUSD",1760797260886,0.2,185.18,185.14,21.00128468]
["bitfinex","SOLUSD",1760797261196,0.2,185.18,185.16,0.7]
["bitfinex","SOLUSD",1760797262110,0.2,185.18,185.16,21.70069017]
["bitfinex","SOLUSD",1760797262402,0.2,185.18,185.17,0.7]
["bitfinex","SOLUSD",1760797262898,0.2,185.18,185.16,16.14001512]
["bitfinex","SOLUSD",1760797263103,0.2,185.18,185.15,0.7]
["bitfinex","SOLUSD",1760797263299,0.2,185.18,185.14,5.94119695]
["bitfinex","SOLUSD",1760797263514,0.2,185.18,185.16,0.7]
["bitfinex","SOLUSD",1760797264187,0.2,185.18,185.15,5.40101869]
["bitfinex","SOLUSD",1760797264507,0.2,185.18,185.16,0.7]
["bitfinex","SOLUSD",1760797264807,0.2,185.18,185.15,5.9411213]
["bitfinex","SOLUSD",1760797264993,0.2,185.18,185.16,0.7]
["bitfinex","SOLUSD",1760797265796,0.2,185.18,185.14,5.94141386]
["bitfinex","SOLUSD",1760797266004,0.2,185.18,185.17,0.72]
["bitfinex","SOLUSD",1760797267513,0.2,185.18,185.17,6.12044283]
["bitfinex","SOLUSD",1760797268027,0.2,185.18,185.17,21.72044283]
["bitfinex","SOLUSD",1760797269815,0.2,185.18,185.17,16.32]
["bitfinex","SOLUSD",1760797270022,0.2,185.18,185.17,15.6]
["bitfinex","SOLUSD",1760797273597,0.2,185.18,185.16,15.6]
["bitfinex","SOLUSD",1760797273798,0.7,185.17,185.15,15.6]
["bitfinex","SOLUSD",1760797273997,0.2,185.18,185.15,15.6]
["bitfinex","SOLUSD",1760797274212,0.9,185.18,185.15,15.6]
["bitfinex","SOLUSD",1760797274627,0.7,185.17,185.15,15.6]
["bitfinex","SOLUSD",1760797274809,0.2,185.18,185.15,15.6]
["bitfinex","SOLUSD",1760797275000,0.7,185.16,185.15,15.6]
["bitfinex","SOLUSD",1760797275615,0.7,185.16,185.11,16.25]
["bitfinex","SOLUSD",1760797275823,0.7,185.15,185.11,16.25]
["bitfinex","SOLUSD",1760797276912,23.62194667,185.18,185.11,15.6]
["bitfinex","SOLUSD",1760797277137,0.7,185.17,185.12,0.65]
["bitfinex","SOLUSD",1760797277299,23.62194667,185.18,185.11,21.00205735]
["bitfinex","SOLUSD",1760797277499,23.62194667,185.18,185.12,0.65]
["bitfinex","SOLUSD",1760797277500,0.74194667,185.18,185.12,0.65]
["bitfinex","SOLUSD",1760797277695,0.9,185.18,185.12,0.65]
["bitfinex","SOLUSD",1760797278111,0.9,185.18,185.11,21.54215994]
["bitfinex","SOLUSD",1760797278112,0.54194667,185.17,185.11,15.6]
["bitfinex","SOLUSD",1760797278308,0.7,185.16,185.11,15.6]
["bitfinex","SOLUSD",1760797278520,0.7,185.15,185.11,16.25]
["bitfinex","SOLUSD",1760797279235,23.62194667,185.18,185.11,15.6]
["bitfinex","SOLUSD",1760797279524,0.7,185.14,185.11,15.6]
["bitfinex","SOLUSD",1760797280628,0.7,185.14,185.11,16.25]
["bitfinex","SOLUSD",1760797280825,0.7,185.14,185.11,15.6]
["bitfinex","SOLUSD",1760797281013,1.24194667,185.16,185.11,16.25]
["bitfinex","SOLUSD",1760797281214,0.7,185.15,185.11,16.25]
["bitfinex","SOLUSD",1760797282318,0.54194667,185.16,185.08,5.94336703]
["bitfinex","SOLUSD",1760797282319,1.24194667,185.14,185.08,0.65]
["bitfinex","SOLUSD",1760797282513,1.24194667,185.14,185.06,0.65]
["bitfinex","SOLUSD",1760797283910,22.88,185.11,185.03,0.65]
["bitfinex","SOLUSD",1760797284213,24.12194667,185.1,185.03,0.65]
["bitfinex","SOLUSD",1760797284418,0.7,185.13,185.04,0.54042368]
["bitfinex","SOLUSD",1760797284616,0.54194667,185.13,185.05,0.65]
["bitfinex","SOLUSD",1760797284818,1.24194667,185.13,185.06,0.54036527]
["bitfinex","SOLUSD",1760797285034,1.24194667,185.13,185.06,0.65]
["bitfinex","SOLUSD",1760797285209,24.12194667,185.13,185.06,0.65]
["bitfinex","SOLUSD",1760797285918,22.88,185.12,185.06,0.65]
["bitfinex","SOLUSD",1760797286106,0.54194667,185.11,185.06,0.65]
["bitfinex","SOLUSD",1760797286310,0.7,185.1,185.04,6.05410375]
["bitfinex","SOLUSD",1760797286509,0.7,185.09,185.04,0.65]
["bitfinex","SOLUSD",1760797286725,0.7,185.09,185.05,0.65]
["bitfinex","SOLUSD",1760797290223,0.7,185.08,185.05,0.65]
["bitfinex","SOLUSD",1760797290425,0.54194667,185.12,185.05,0.65]
["bitfinex","SOLUSD",1760797290625,0.7,185.1,185.05,0.65]
["bitfinex","SOLUSD",1760797290935,0.7,185.09,185.05,0.65]
["bitfinex","SOLUSD",1760797293433,0.7,185.08,185.05,0.65]
["bitfinex","SOLUSD",1760797293620,0.54194667,185.12,185.05,0.65]
["bitfinex","SOLUSD",1760797293821,0.7,185.11,185.05,0.65]
["bitfinex","SOLUSD",1760797294020,0.54194667,185.1,185.04,0.65]
["bitfinex","SOLUSD",1760797294229,1.24194667,185.1,185.03,15.6]
["bitfinex","SOLUSD",1760797294428,0.7,185.09,185.03,15.6]
["bitfinex","SOLUSD",1760797294642,0.7,185.08,185.03,15.6]
["bitfinex","SOLUSD",1760797294836,0.7,185.07,185.03,16.25]
["bitfinex","SOLUSD",1760797295147,0.7,185.06,185.03,16.25]
["bitfinex","SOLUSD",1760797295345,0.7,185.05,184.99,0.65]
["bitfinex","SOLUSD",1760797295527,0.7,185.05,184.99,6.05569441]
["bitfinex","SOLUSD",1760797295732,0.7,185.07,185.0,0.65]
["bitfinex","SOLUSD",1760797296050,23.42194667,185.08,185.01,0.54051132]
["bitfinex","SOLUSD",1760797296360,22.88,185.08,185.02,0.65]
["bitfinex","SOLUSD",1760797296523,23.58,185.08,185.02,0.65]
["bitfinex","SOLUSD",1760797297060,0.54194667,185.09,185.02,0.65]
["bitfinex","SOLUSD",1760797297250,23.42194667,185.09,185.02,0.65]
["bitfinex","SOLUSD",1760797297440,23.42194667,185.09,185.02,6.05456272]
["bitfinex","SOLUSD",1760797297751,23.42194667,185.09,185.03,0.65]
["bitfinex","SOLUSD",1760797298252,22.88,185.08,185.01,16.79051132]
["bitfinex","SOLUSD",1760797298436,1.24194667,185.07,185.01,15.6]
["bitfinex","SOLUSD",1760797298630,0.7,185.06,185.01,15.6]
["bitfinex","SOLUSD",1760797298822,0.7,185.05,185.01,15.6]
["bitfinex","SOLUSD",1760797299028,0.7,185.04,184.99,21.6556336]
["bitfinex","SOLUSD",1760797299226,0.7,185.04,184.99,16.25]
["bitfinex","SOLUSD",1760797299435,23.42194667,185.07,184.98,0.54059898]
["bitfinex","SOLUSD",1760797299654,0.7,185.06,184.96,0.65]
["bitfinex","SOLUSD",1760797299929,0.54194667,185.05,184.96,0.65]
["bitfinex","SOLUSD",1760797300345,0.7,185.04,184.96,0.65]
["bitfinex","SOLUSD",1760797300552,0.54194667,185.03,184.93,1.19059905]
["bitfinex","SOLUSD",1760797300733,1.24194667,185.03,184.93,6.05739067]
["bitfinex","SOLUSD",1760797301044,1.24194667,185.03,184.92,16.25]
["bitfinex","SOLUSD",1760797301045,0.7,185.02,184.92,16.25]
["bitfinex","SOLUSD",1760797301237,1.24194667,185.01,184.92,0.65]
["bitfinex","SOLUSD",1760797302252,22.88,184.99,184.92,0.65]
["bitfinex","SOLUSD",1760797302431,24.12194667,184.98,184.91,0.1]
["bitfinex","SOLUSD",1760797303730,10.87647521,184.97,184.91,0.1]
["bitfinex","SOLUSD",1760797303932,0.54194667,184.96,184.91,0.1]
["bitfinex","SOLUSD",1760797304149,0.67,184.95,184.91,0.1]
["bitfinex","SOLUSD",1760797304445,0.54194667,184.94,184.91,0.1]
["bitfinex","SOLUSD",1760797305048,0.67,184.93,184.91,0.1]
["bitfinex","SOLUSD",1760797305427,0.67,184.92,184.91,0.1]
["bitfinex","SOLUSD",1760797305645,22.88,184.95,184.91,0.1]
["bitfinex","SOLUSD",1760797305822,1.21194667,184.94,184.91,0.1]
["bitfinex","SOLUSD",1760797306340,0.67,184.93,184.91,0.1]
["bitfinex","SOLUSD",1760797308437,0.67,184.92,184.91,0.1]
["bitfinex","SOLUSD",1760797309546,1.21194667,184.94,184.91,0.1]
["bitfinex","SOLUSD",1760797309850,0.67,184.93,184.91,0.1]
["bitfinex","SOLUSD",1760797310632,0.54194667,184.94,184.91,0.1]
["bitfinex","SOLUSD",1760797310834,1.21194667,184.94,184.91,0.1]
["bitfinex","SOLUSD",1760797311055,0.67,184.93,184.91,0.1]
["bitfinex","SOLUSD",1760797312148,0.54194667,184.94,184.91,0.1]
["bitfinex","SOLUSD",1760797312341,1.21194667,184.94,184.91,0.1]
["bitfinex","SOLUSD",1760797313852,0.67,184.93,184.91,0.1]
["bitfinex","SOLUSD",1760797315335,0.54194667,184.94,184.91,0.1]
["bitfinex","SOLUSD",1760797315534,0.67,184.95,184.91,0.1]
["bitfinex","SOLUSD",1760797316341,0.54194667,184.96,184.91,0.1]
["bitfinex","SOLUSD",1760797316544,0.67,184.95,184.91,0.1]
["bitfinex","SOLUSD",1760797316758,23.55,184.95,184.91,0.1]
["bitfinex","SOLUSD",1760797316950,0.54194667,184.94,184.91,0.1]
["bitfinex","SOLUSD",1760797317130,0.67,184.93,184.91,0.1]
["bitfinex","SOLUSD",1760797318353,0.67,184.92,184.91,0.1]
["bitfinex","SOLUSD",1760797319045,0.54194667,184.94,184.91,0.1]
["bitfinex","SOLUSD",1760797319358,0.67,184.94,184.91,0.1]
["bitfinex","SOLUSD",1760797319563,0.54194667,184.94,184.91,0.75]
["bitfinex","SOLUSD",1760797319934,1.21194667,184.94,184.91,0.1]
["bitfinex","SOLUSD",1760797320138,24.09194667,184.94,184.91,0.1]
["bitfinex","SOLUSD",1760797320332,0.67,184.93,184.91,0.1]
["bitfinex","SOLUSD",1760797320559,0.67,184.92,184.91,0.1]
["bitfinex","SOLUSD",1760797320855,0.67,184.93,184.91,0.1]
["bitfinex","SOLUSD",1760797321444,0.54194667,184.94,184.91,0.75]
["bitfinex","SOLUSD",1760797322738,0.67,184.95,184.91,0.75]
["bitfinex","SOLUSD",1760797323369,0.54194667,184.94,184.91,0.75]
["bitfinex","SOLUSD",1760797323570,0.54194667,184.94,184.91,0.1]
["bitfinex","SOLUSD",1760797323762,0.67,184.93,184.91,0.1]
["bitfinex","SOLUSD",1760797323966,0.67,184.95,184.91,0.1]
["bitfinex","SOLUSD",1760797324153,1.21194667,184.94,184.91,0.1]
["bitfinex","SOLUSD",1760797324352,0.67,184.93,184.91,0.1]
["bitfinex","SOLUSD",1760797325562,0.67,184.92,184.91,0.1]
["bitfinex","SOLUSD",1760797325877,1.21194667,184.92,184.91,0.1]
["bitfinex","SOLUSD",1760797327335,23.42194667,184.95,184.91,0.81]
["bitfinex","SOLUSD",1760797327546,0.54194667,184.97,184.92,0.71]
["bitfinex","SOLUSD",1760797327746,0.54194667,184.98,184.92,0.71]
["bitfinex","SOLUSD",1760797327969,1.24194667,184.98,184.92,0.71]
["bitfinex","SOLUSD",1760797328673,24.12194667,184.98,184.92,0.71]
["bitfinex","SOLUSD",1760797329274,1.24194667,184.98,184.92,0.71]
["bitfinex","SOLUSD",1760797329943,2.82758003,184.99,184.93,0.54065737]
["bitfinex","SOLUSD",1760797330149,4.0695267,184.99,184.94,0.71]
["bitfinex","SOLUSD",1760797330466,0.7,184.98,184.91,5.50798578]
["bitfinex","SOLUSD",1760797330769,0.7,184.98,184.94,0.71]
["bitfinex","SOLUSD",1760797331265,3.3695267,184.99,184.95,0.71]
["bitfinex","SOLUSD",1760797331558,4.0695267,184.99,184.95,0.71]
["bitfinex","SOLUSD",1760797331762,4.18860205,185.07,184.96,1.25065743]
["bitfinex","SOLUSD",1760797331763,0.7,185.06,184.96,1.25065743]
["bitfinex","SOLUSD",1760797331963,0.54194667,185.1,184.97,0.71]
["bitfinex","SOLUSD",1760797332151,3.52618335,185.09,184.98,23.42059898]
["bitfinex","SOLUSD",1760797332341,1.24194667,185.08,184.99,0.71]
["bitfinex","SOLUSD",1760797332543,1.24194667,185.08,184.96,0.54059897]
["bitfinex","SOLUSD",1760797332544,22.88,185.07,184.96,0.54059897]
["bitfinex","SOLUSD",1760797332747,22.88,185.03,184.96,0.71]
["bitfinex","SOLUSD",1760797332966,1.24194667,185.02,184.96,0.71]
["bitfinex","SOLUSD",1760797333362,1.24194667,185.02,184.95,0.65]
["bitfinex","SOLUSD",1760797333563,1.22194667,185.05,184.96,0.54065743]
["bitfinex","SOLUSD",1760797333752,22.88,185.06,184.97,6.05628209]
["bitfinex","SOLUSD",1760797333948,0.54194667,185.05,184.98,1.19059898]
["bitfinex","SOLUSD",1760797334265,0.54194667,185.05,184.99,0.65]
["bitfinex","SOLUSD",1760797334842,1.22194667,185.06,185.0,0.54054054]
["bitfinex","SOLUSD",1760797335042,1.22194667,185.06,184.97,5.40628209]
["bitfinex","SOLUSD",1760797335242,0.68,185.05,184.98,0.65]
["bitfinex","SOLUSD",1760797335479,0.54194667,185.04,184.98,0.65]
["bitfinex","SOLUSD",1760797335956,0.68,185.03,184.96,0.65]
["bitfinex","SOLUSD",1760797336353,0.68,185.03,184.94,0.65]
["bitfinex","SOLUSD",1760797336577,0.54194667,185.02,184.94,0.65]
["bitfinex","SOLUSD",1760797336949,0.68,185.01,184.94,0.65]
["bitfinex","SOLUSD",1760797337364,0.54194667,185.0,184.92,0.65]
["bitfinex","SOLUSD",1760797337763,22.88,184.98,184.92,0.65]
["bitfinex","SOLUSD",1760797337965,1.22194667,184.97,184.92,0.65]
["bitfinex","SOLUSD",1760797338473,0.68,184.96,184.92,0.65]
["bitfinex","SOLUSD",1760797338657,0.54194667,184.97,184.92,0.65]
["bitfinex","SOLUSD",1760797338859,1.22194667,184.97,184.92,0.65]
["bitfinex","SOLUSD",1760797339250,0.54194667,184.97,184.92,0.65]
["bitfinex","SOLUSD",1760797339568,1.22194667,184.97,184.92,0.65]
["bitfinex","SOLUSD",1760797341471,0.68,184.97,184.93,0.65]
["bitfinex","SOLUSD",1760797341669,0.68,184.97,184.91,0.1]
["bitfinex","SOLUSD",1760797341870,0.68,184.97,184.91,0.75]
["bitfinex","SOLUSD",1760797343982,1.22194667,184.98,184.91,0.75]
["bitfinex","SOLUSD",1760797344155,24.10194667,184.98,184.91,0.75]
["bitfinex","SOLUSD",1760797346988,0.68,185.0,184.92,0.54077438]
["bitfinex","SOLUSD",1760797347196,1.22194667,185.0,184.93,0.65]
["bitfinex","SOLUSD",1760797347692,22.88,184.99,184.92,15.6]
["bitfinex","SOLUSD",1760797348000,1.22194667,184.98,184.92,16.25]
["bitfinex","SOLUSD",1760797348205,0.68,184.98,184.92,15.6]
["bitfinex","SOLUSD",1760797348394,23.56,185.0,184.93,0.65]
["bitfinex","SOLUSD",1760797348587,22.88,185.0,184.93,0.65]
["bitfinex","SOLUSD",1760797348789,0.68,185.0,184.93,6.05738597]
["bitfinex","SOLUSD",1760797348995,0.68,185.0,184.94,0.65]
["bitfinex","SOLUSD",1760797350296,0.68,185.02,184.95,0.54068667]
["bitfinex","SOLUSD",1760797350490,0.68,185.02,184.95,16.79068667]
["bitfinex","SOLUSD",1760797350800,0.68,185.01,184.95,15.6]
["bitfinex","SOLUSD",1760797350999,0.68,185.0,184.95,15.6]
["bitfinex","SOLUSD",1760797351201,0.68,184.99,184.95,16.25]
["bitfinex","SOLUSD",1760797355006,0.68,184.99,184.95,15.6]
["bitfinex","SOLUSD",1760797355306,1.22194667,185.01,184.96,0.65]
["bitfinex","SOLUSD",1760797355504,0.68,185.0,184.96,0.65]
["bitfinex","SOLUSD",1760797357017,0.68,184.99,184.95,15.6]
["bitfinex","SOLUSD",1760797357193,0.68,184.98,184.95,15.6]
["bitfinex","SOLUSD",1760797357389,0.68,184.98,184.93,16.25]
["bitfinex","SOLUSD",1760797357614,0.68,184.98,184.93,15.6]
["bitfinex","SOLUSD",1760797357815,0.68,184.97,184.91,21.75799535]
["bitfinex","SOLUSD",1760797358017,0.68,184.96,184.91,16.35]
["bitfinex","SOLUSD",1760797358200,0.68,184.96,184.92,0.65]
["bitfinex","SOLUSD",1760797358807,0.68,184.98,184.93,0.65]
["bitfinex","SOLUSD",1760797358999,22.88,184.99,184.93,0.65]
["bitfinex","SOLUSD",1760797359419,0.54194667,185.02,184.94,0.54071589]
["bitfinex","SOLUSD",1760797359711,0.68,185.03,184.94,0.54071589]
["bitfinex","SOLUSD",1760797359913,0.68,185.03,184.95,0.65]
["bitfinex","SOLUSD",1760797360218,1.22194667,185.03,184.96,0.54065743]
["bitfinex","SOLUSD",1760797360518,1.22194667,185.03,184.97,0.65]
["bitfinex","SOLUSD",1760797360694,0.68,185.03,184.97,6.0561554]
["bitfinex","SOLUSD",1760797360900,0.68,185.03,184.98,1.19059898]
["bitfinex","SOLUSD",1760797361099,1.22194667,185.03,184.98,1.19059898]
["bitfinex","SOLUSD",1760797361401,0.68,185.03,184.98,0.54059898]
["bitfinex","SOLUSD",1760797361800,0.68,185.03,184.99,0.65]
["bitfinex","SOLUSD",1760797362494,3.50666528,185.03,184.99,0.65]
["bitfinex","SOLUSD",1760797363108,3.50666528,185.03,185.0,1.19054053]
["bitfinex","SOLUSD",1760797363109,2.82666528,185.03,185.0,1.19054053]
["bitfinex","SOLUSD",1760797363305,0.72,185.07,185.01,0.7]
["bitfinex","SOLUSD",1760797363507,2.8262598,185.06,185.01,0.7]
["bitfinex","SOLUSD",1760797363706,3.5462598,185.06,185.01,0.7]
["bitfinex","SOLUSD",1760797363905,2.8262598,185.06,185.0,15.6]
["bitfinex","SOLUSD",1760797364121,3.5462598,185.06,185.0,16.3]
["bitfinex","SOLUSD",1760797365520,3.5462598,185.06,185.01,0.7]
["bitfinex","SOLUSD",1760797365716,2.8262598,185.06,185.02,0.7]
["bitfinex","SOLUSD",1760797365923,2.8262598,185.06,185.0,21.54593739]
["bitfinex","SOLUSD",1760797366131,2.8262598,185.06,185.03,0.7]
["bitfinex","SOLUSD",1760797367404,3.5462598,185.06,185.03,0.7]
["bitfinex","SOLUSD",1760797367934,3.5462598,185.06,185.01,0.7]
["bitfinex","SOLUSD",1760797368129,3.5462598,185.06,185.02,0.7]
["bitfinex","SOLUSD",1760797368958,15.31653793,185.11,185.03,1.24045289]
["bitfinex","SOLUSD",1760797368959,0.54194667,185.1,185.03,1.24045289]
["bitfinex","SOLUSD",1760797369228,2.82571438,185.09,185.04,0.7]
["bitfinex","SOLUSD",1760797369414,2.82571438,185.09,185.05,0.54039448]
["bitfinex","SOLUSD",1760797369722,23.6,185.12,185.06,0.7]
["bitfinex","SOLUSD",1760797369934,2.82547185,185.1,185.06,0.7]
["bitfinex","SOLUSD",1760797370230,3.54547185,185.1,185.06,0.7]
["bitfinex","SOLUSD",1760797370426,3.54547185,185.1,185.05,15.6]
["bitfinex","SOLUSD",1760797370427,0.72,185.09,185.05,15.6]
["bitfinex","SOLUSD",1760797370726,0.72,185.09,185.05,16.3]
["bitfinex","SOLUSD",1760797371231,2.82547185,185.1,185.06,0.7]
["bitfinex","SOLUSD",1760797371423,3.54547185,185.1,185.06,0.7]
["bitfinex","SOLUSD",1760797371623,2.82547185,185.1,185.05,15.6]
["bitfinex","SOLUSD",1760797371826,0.72,185.09,185.05,16.3]
["bitfinex","SOLUSD",1760797372734,0.72,185.08,185.05,15.6]
["bitfinex","SOLUSD",1760797373033,25.70547185,185.1,185.05,16.3]
["bitfinex","SOLUSD",1760797373034,26.42547185,185.1,185.05,16.3]
["bitfinex","SOLUSD",1760797373236,1.26194667,185.09,185.05,16.3]
["bitfinex","SOLUSD",1760797373428,0.72,185.09,185.05,16.3]
["bitfinex","SOLUSD",1760797373628,25.70547185,185.1,185.05,15.6]
["bitfinex","SOLUSD",1760797373834,26.42547185,185.1,185.06,0.7]
["bitfinex","SOLUSD",1760797374026,26.42547185,185.1,185.05,15.6]
["bitfinex","SOLUSD",1760797374027,25.70547185,185.1,185.05,15.6]
["bitfinex","SOLUSD",1760797374217,0.72,185.09,185.05,0.7]
["bitfinex","SOLUSD",1760797376316,0.72,185.09,185.04,5.40418339]
["bitfinex","SOLUSD",1760797376623,25.70547185,185.1,185.05,0.7]
["bitfinex","SOLUSD",1760797377023,26.42547185,185.1,185.06,0.7]
["bitfinex","SOLUSD",1760797378019,25.70547185,185.1,185.07,0.7]
["bitfinex","SOLUSD",1760797378334,25.70547185,185.1,185.08,0.7]
["bitfinex","SOLUSD",1760797378712,25.70547185,185.1,185.06,0.7]
["bitfinex","SOLUSD",1760797378936,25.70547185,185.1,185.07,0.7]
["bitfinex","SOLUSD",1760797379320,2.82547185,185.1,185.07,0.7]
["bitfinex","SOLUSD",1760797381824,24.14194667,185.12,185.07,0.7]
["bitfinex","SOLUSD",1760797382024,0.72,185.11,185.07,0.7]
["bitfinex","SOLUSD",1760797383021,0.72,185.1,185.07,0.7]
["bitfinex","SOLUSD",1760797383237,26.24730409,185.12,185.07,0.7]
["bitfinex","SOLUSD",1760797383421,0.72,185.11,185.07,0.7]
["bitfinex","SOLUSD",1760797383628,2.82535742,185.12,185.08,0.7]
["bitfinex","SOLUSD",1760797383834,1.26194667,185.14,185.08,0.7]
["bitfinex","SOLUSD",1760797384132,22.88,185.12,185.08,0.7]
["bitfinex","SOLUSD",1760797384329,0.72,185.11,185.07,0.54033608]
["bitfinex","SOLUSD",1760797384537,0.72,185.1,185.05,16.84039448]
["bitfinex","SOLUSD",1760797384730,0.72,185.1,185.06,0.7]
["bitfinex","SOLUSD",1760797385739,0.72,185.1,185.05,21.54416732]
["bitfinex","SOLUSD",1760797386041,0.67,185.11,185.06,0.7]
["bitfinex","SOLUSD",1760797386238,1.21194667,185.11,185.06,0.7]
["bitfinex","SOLUSD",1760797386445,0.67,185.11,185.07,0.7]
["bitfinex","SOLUSD",1760797387027,0.67,185.11,185.06,5.40364273]
["bitfinex","SOLUSD",1760797387252,0.67,185.11,185.08,0.7]
["bitfinex","SOLUSD",1760797387423,22.88,185.12,185.08,0.7]
["bitfinex","SOLUSD",1760797387629,0.67,185.11,185.06,1.24036528]
["bitfinex","SOLUSD",1760797387829,0.67,185.11,185.07,0.7]
["bitfinex","SOLUSD",1760797388236,0.67,185.11,185.06,0.54036528]
["bitfinex","SOLUSD",1760797388439,0.67,185.11,185.07,0.7]
["bitfinex","SOLUSD",1760797388742,0.67,185.11,185.06,5.94397192]
["bitfinex","SOLUSD",1760797388924,0.67,185.11,185.07,0.7]
["bitfinex","SOLUSD",1760797389127,0.67,185.13,185.08,0.7]
["bitfinex","SOLUSD",1760797389325,3.36694138,185.15,185.08,0.7]
["bitfinex","SOLUSD",1760797389538,22.88,185.14,185.08,16.3]
["bitfinex","SOLUSD",1760797389849,3.49499471,185.15,185.09,1.2402777]
["bitfinex","SOLUSD",1760797390051,3.49499471,185.15,185.1,0.7]
["bitfinex","SOLUSD",1760797390251,3.49499471,185.15,185.11,0.7]
["bitfinex","SOLUSD",1760797390946,0.67,185.14,185.09,1.2402777]
["bitfinex","SOLUSD",1760797391128,0.67,185.13,185.09,1.2402777]
["bitfinex","SOLUSD",1760797391529,26.37499471,185.15,185.1,0.7]
["bitfinex","SOLUSD",1760797391737,0.67,185.14,185.1,0.7]
["bitfinex","SOLUSD",1760797391952,0.67,185.13,185.1,0.7]
["bitfinex","SOLUSD",1760797392132,25.70499471,185.15,185.09,0.5402777]
["bitfinex","SOLUSD",1760797392333,0.67,185.12,185.08,15.6]
["bitfinex","SOLUSD",1760797392648,0.67,185.11,185.08,15.6]
["bitfinex","SOLUSD",1760797392834,0.67,185.1,185.06,16.3]
["bitfinex","SOLUSD",1760797393042,23.42194667,185.14,185.07,0.7]
["bitfinex","SOLUSD",1760797393241,0.67,185.13,185.07,1.24033608]
["bitfinex","SOLUSD",1760797393456,0.67,185.13,185.08,0.68]
["bitfinex","SOLUSD",1760797393956,0.7,185.12,185.07,0.54033608]
["bitfinex","SOLUSD",1760797394141,0.7,185.11,185.06,21.68349732]
["bitfinex","SOLUSD",1760797394343,0.54194667,185.14,185.06,21.00358273]
["bitfinex","SOLUSD",1760797394554,0.7,185.11,185.06,15.6]
["bitfinex","SOLUSD",1760797394853,0.7,185.1,185.06,16.82036528]
["bitfinex","SOLUSD",1760797395737,0.7,185.1,185.07,0.68]
["bitfinex","SOLUSD",1760797395938,23.42194667,185.14,185.06,15.6]
["bitfinex","SOLUSD",1760797396135,0.7,185.13,185.06,15.6]
["bitfinex","SOLUSD",1760797396347,1.24194667,185.12,185.06,16.28]
["bitfinex","SOLUSD",1760797396551,24.12194667,185.12,185.06,16.28]
["bitfinex","SOLUSD",1760797396751,0.7,185.11,185.06,16.28]
["bitfinex","SOLUSD",1760797397250,0.7,185.1,185.06,15.6]
["bitfinex","SOLUSD",1760797397454,24.12194667,185.12,185.07,0.68]
["bitfinex","SOLUSD",1760797397652,0.7,185.11,185.06,15.6]
["bitfinex","SOLUSD",1760797397860,0.7,185.11,185.06,0.68]
["bitfinex","SOLUSD",1760797398068,0.7,185.1,185.04,16.82042369]
["bitfinex","SOLUSD",1760797398570,0.54194667,185.11,185.04,0.54042369]
["bitfinex","SOLUSD",1760797398571,0.7,185.09,185.04,0.54042369]
["bitfinex","SOLUSD",1760797398859,23.58,185.08,185.04,0.68]
["bitfinex","SOLUSD",1760797399370,0.7,185.07,185.02,0.68]
["bitfinex","SOLUSD",1760797399660,0.7,185.07,185.03,0.68]
["bitfinex","SOLUSD",1760797399874,1.24194667,185.09,185.04,0.68]
["bitfinex","SOLUSD",1760797400170,0.7,185.09,185.05,0.68]
["bitfinex","SOLUSD",1760797400329,0.7,185.09,185.02,5.40478143]
["bitfinex","SOLUSD",1760797400330,23.42194667,185.12,185.06,0.68]
["bitfinex","SOLUSD",1760797400755,24.12194667,185.12,185.06,0.68]
["bitfinex","SOLUSD",1760797401464,22.88,185.12,185.06,0.68]
["bitfinex","SOLUSD",1760797402055,22.88,185.12,185.06,6.08357409]
["bitfinex","SOLUSD",1760797402246,22.88,185.12,185.07,1.22033608]
["bitfinex","SOLUSD",1760797402653,23.58,185.12,185.08,0.68]
["bitfinex","SOLUSD",1760797403243,0.7,185.11,185.07,0.54033608]
["bitfinex","SOLUSD",1760797403463,1.24194667,185.11,185.05,1.22039448]
["bitfinex","SOLUSD",1760797403759,0.7,185.1,185.05,6.62425961]
["bitfinex","SOLUSD",1760797403960,0.7,185.1,185.06,0.68]
["bitfinex","SOLUSD",1760797405538,0.7,185.1,185.07,0.68]
["bitfinex","SOLUSD",1760797405746,0.7,185.1,185.05,6.62425961]
["bitfinex","SOLUSD",1760797406058,0.7,185.1,185.06,0.68]
["bitfinex","SOLUSD",1760797406644,0.7,185.1,185.06,12.38]
["bitfinex","SOLUSD",1760797406850,0.7,185.09,185.06,11.7]
["bitfinex","SOLUSD",1760797407450,0.7,185.08,185.06,11.7]
["bitfinex","SOLUSD",1760797407646,0.7,185.08,185.05,9.34039448]
["bitfinex","SOLUSD",1760797407839,0.7,185.08,185.05,8.8]
["bitfinex","SOLUSD",1760797410865,22.88,185.1,185.05,8.8]
["bitfinex","SOLUSD",1760797411169,1.24194667,185.09,185.05,8.8]
["bitfinex","SOLUSD",1760797411376,0.7,185.08,185.05,8.8]
["bitfinex","SOLUSD",1760797412164,0.7,185.08,185.05,9.48]
["bitfinex","SOLUSD",1760797412546,0.54194667,185.09,185.05,0.68]
["bitfinex","SOLUSD",1760797412743,0.7,185.09,185.05,0.68]
["bitfinex","SOLUSD",1760797414566,0.7,185.08,185.05,0.68]
["bitfinex","SOLUSD",1760797415373,4.06762322,185.1,185.05,0.68]
["bitfinex","SOLUSD",1760797415672,0.7,185.09,185.05,0.68]
["bitfinex","SOLUSD",1760797419180,3.36762322,185.1,185.05,0.68]
["bitfinex","SOLUSD",1760797419475,0.7,185.09,185.05,0.68]
["bitfinex","SOLUSD",1760797419677,26.24762322,185.1,185.05,0.68]
["bitfinex","SOLUSD",1760797419878,26.24762322,185.1,185.03,8.8]
["bitfinex","SOLUSD",1760797419879,0.7,185.09,185.03,8.8]
["bitfinex","SOLUSD",1760797420082,0.7,185.08,185.03,9.48]
["bitfinex","SOLUSD",1760797420272,0.7,185.07,185.04,0.68]
["bitfinex","SOLUSD",1760797420473,0.7,185.09,185.04,0.68]
["bitfinex","SOLUSD",1760797420675,0.7,185.08,185.04,0.68]
["bitfinex","SOLUSD",1760797421870,0.7,185.07,185.04,0.68]
["bitfinex","SOLUSD",1760797422490,0.7,185.07,185.03,8.8]
["bitfinex","SOLUSD",1760797422791,0.7,185.07,185.03,9.48]
["bitfinex","SOLUSD",1760797423393,0.7,185.07,185.04,0.7]
["bitfinex","SOLUSD",1760797424174,3.36762322,185.1,185.02,0.7]
["bitfinex","SOLUSD",1760797424175,0.68,185.06,185.02,0.7]
["bitfinex","SOLUSD",1760797424501,0.68,185.06,185.03,0.7]
["bitfinex","SOLUSD",1760797424678,0.68,185.06,185.02,0.7]
["bitfinex","SOLUSD",1760797425386,0.68,185.05,185.01,8.8]
["bitfinex","SOLUSD",1760797425694,0.68,185.05,185.01,9.5]
["bitfinex","SOLUSD",1760797425892,0.68,185.05,185.02,0.7]
["bitfinex","SOLUSD",1760797428698,0.68,185.05,185.01,0.7]
["bitfinex","SOLUSD",1760797429604,0.68,185.05,185.02,0.7]
["bitfinex","SOLUSD",1760797434084,22.88,185.07,185.02,0.7]
["bitfinex","SOLUSD",1760797434290,23.56,185.07,185.02,0.7]
["bitfinex","SOLUSD",1760797434586,23.56,185.07,185.03,0.7]
["bitfinex","SOLUSD",1760797434896,0.68,185.07,185.03,0.7]
["bitfinex","SOLUSD",1760797435192,22.88,185.08,185.04,0.7]
["bitfinex","SOLUSD",1760797435385,0.54194667,185.07,185.04,0.7]
["bitfinex","SOLUSD",1760797435693,1.22194667,185.07,185.04,0.7]
["bitfinex","SOLUSD",1760797435895,0.54194667,185.07,185.0,5.94587703]
["bitfinex","SOLUSD",1760797436099,0.54194667,185.07,185.04,0.7]
["bitfinex","SOLUSD",1760797436287,24.10194667,185.09,185.05,0.7]
["bitfinex","SOLUSD",1760797436683,0.68,185.08,185.05,0.7]
["bitfinex","SOLUSD",1760797438405,23.42194667,185.09,185.03,0.7]
["bitfinex","SOLUSD",1760797438704,0.68,185.07,185.03,0.7]
["bitfinex","SOLUSD",1760797441198,0.68,185.07,185.01,14.74560514]
["bitfinex","SOLUSD",1760797441199,0.68,185.06,185.01,8.8]
["bitfinex","SOLUSD",1760797441402,23.42194667,185.09,185.01,9.5]
["bitfinex","SOLUSD",1760797441403,0.68,185.05,185.01,9.5]
["bitfinex","SOLUSD",1760797441598,0.68,185.04,185.01,8.8]
["bitfinex","SOLUSD",1760797441902,28.82493127,185.09,185.01,8.8]
["bitfinex","SOLUSD",1760797441903,0.68,185.03,185.01,8.8]
["bitfinex","SOLUSD",1760797443184,0.68,185.05,185.01,8.8]
["bitfinex","SOLUSD",1760797443378,0.68,185.04,185.01,8.8]
["bitfinex","SOLUSD",1760797443878,0.68,185.04,185.01,9.5]
["bitfinex","SOLUSD",1760797444200,28.82493127,185.09,185.01,9.5]
["bitfinex","SOLUSD",1760797444397,0.68,185.05,185.01,9.5]
["bitfinex","SOLUSD",1760797444993,1.22194667,185.05,185.01,9.5]
["bitfinex","SOLUSD",1760797445194,1.22194667,185.05,185.01,0.7]
["bitfinex","SOLUSD",1760797445810,0.66,185.04,185.01,0.7]
["bitfinex","SOLUSD",1760797446407,0.66,185.04,184.98,9.49]
["bitfinex","SOLUSD",1760797446609,23.42194667,185.05,184.99,0.69]
["bitfinex","SOLUSD",1760797446810,0.66,185.03,184.99,0.69]
["bitfinex","SOLUSD",1760797447911,0.66,185.03,184.97,9.3406282]
["bitfinex","SOLUSD",1760797448218,0.66,185.03,184.99,0.69]
["bitfinex","SOLUSD",1760797448717,0.66,185.03,184.97,9.3406282]
["bitfinex","SOLUSD",1760797448718,0.66,185.02,184.98,0.69]
["bitfinex","SOLUSD",1760797449301,0.66,185.02,184.99,0.69]
["bitfinex","SOLUSD",1760797449503,0.66,185.04,184.99,0.69]
["bitfinex","SOLUSD",1760797449719,0.66,185.03,184.99,0.69]
["bitfinex","SOLUSD",1760797450089,0.66,185.02,184.99,0.69]
["bitfinex","SOLUSD",1760797450795,23.54,185.03,184.99,0.69]
["bitfinex","SOLUSD",1760797451393,22.88,185.03,184.99,0.69]
["bitfinex","SOLUSD",1760797451706,25.70631822,185.06,184.99,6.63626446]
["bitfinex","SOLUSD",1760797451893,26.24826489,185.06,185.0,0.69]
["bitfinex","SOLUSD",1760797452298,2.82631822,185.06,185.01,0.54051132]
["bitfinex","SOLUSD",1760797452613,0.66,185.09,185.02,6.0948211]
["bitfinex","SOLUSD",1760797452911,4.02776423,185.09,185.03,0.69]
["bitfinex","SOLUSD",1760797453494,26.90776423,185.09,185.03,0.69]
["bitfinex","SOLUSD",1760797454106,26.60776423,185.09,185.03,0.69]
["bitfinex","SOLUSD",1760797454707,26.24776423,185.09,185.03,0.69]
["bitfinex","SOLUSD",1760797456226,26.96776423,185.09,185.03,0.69]
["bitfinex","SOLUSD",1760797458499,4.08776423,185.09,185.03,6.09451572]
["bitfinex","SOLUSD",1760797458717,3.54581756,185.09,185.04,0.67]
["bitfinex","SOLUSD",1760797459018,0.72,185.08,185.04,0.67]
["bitfinex","SOLUSD",1760797459531,0.72,185.08,185.05,0.67]
["bitfinex","SOLUSD",1760797459831,0.72,185.12,185.06,0.54036528]
["bitfinex","SOLUSD",1760797459999,23.6,185.12,185.07,0.67]
["bitfinex","SOLUSD",1760797460198,22.88,185.12,185.07,0.67]
["bitfinex","SOLUSD",1760797460508,0.72,185.11,185.07,0.67]
["bitfinex","SOLUSD",1760797460937,0.72,185.1,185.06,6.6]
["bitfinex","SOLUSD",1760797461222,0.72,185.1,185.06,7.27]
["bitfinex","SOLUSD",1760797462010,0.72,185.1,185.07,0.67]
["bitfinex","SOLUSD",1760797462619,22.88,185.12,185.07,0.67]
["bitfinex","SOLUSD",1760797462817,0.72,185.11,185.07,0.67]
["bitfinex","SOLUSD",1760797463114,0.72,185.1,185.07,0.67]
["bitfinex","SOLUSD",1760797463516,0.72,185.11,185.07,0.67]
["bitfinex","SOLUSD",1760797463822,22.88,185.12,185.08,0.67]
["bitfinex","SOLUSD",1760797464025,23.6,185.12,185.08,0.67]
["bitfinex","SOLUSD",1760797464405,0.72,185.11,185.08,0.67]
["bitfinex","SOLUSD",1760797465302,4.08721704,185.13,185.09,0.67]
["bitfinex","SOLUSD",1760797465703,0.72,185.12,185.07,0.67]
["bitfinex","SOLUSD",1760797465910,0.72,185.12,185.08,0.67]
["bitfinex","SOLUSD",1760797466121,2.82527037,185.13,185.09,0.67]
["bitfinex","SOLUSD",1760797466327,0.72,185.13,185.06,5.9439841]
["bitfinex","SOLUSD",1760797466531,0.72,185.13,185.09,0.67]
["bitfinex","SOLUSD",1760797467626,0.54194667,185.14,185.09,0.67]
["bitfinex","SOLUSD",1760797467830,0.72,185.12,185.06,0.67]
["bitfinex","SOLUSD",1760797468231,22.88,185.13,185.07,0.54032363]
["bitfinex","SOLUSD",1760797468433,22.88,185.13,185.08,0.67]
["bitfinex","SOLUSD",1760797468723,24.14194667,185.13,185.09,0.67]
["bitfinex","SOLUSD",1760797468927,23.6,185.13,185.09,0.67]
["bitfinex","SOLUSD",1760797469932,1.26194667,185.12,185.05,0.67]
["bitfinex","SOLUSD",1760797471618,1.26194667,185.12,185.05,6.0737383]
["bitfinex","SOLUSD",1760797471921,0.72,185.12,185.06,1.21036528]
["bitfinex","SOLUSD",1760797472132,0.72,185.12,185.06,0.54036528]
["bitfinex","SOLUSD",1760797472317,0.72,185.12,185.07,0.67]
["bitfinex","SOLUSD",1760797473237,0.72,185.11,185.06,6.61382669]
["bitfinex","SOLUSD",1760797473413,0.72,185.1,185.06,5.94382669]
["bitfinex","SOLUSD",1760797473622,0.72,185.12,185.07,0.67]
["bitfinex","SOLUSD",1760797473926,0.72,185.12,185.08,0.67]
["bitfinex","SOLUSD",1760797474135,0.72,185.11,185.06,6.61382669]
["bitfinex","SOLUSD",1760797474344,0.72,185.11,185.07,0.67]
["bitfinex","SOLUSD",1760797474507,1.26194667,185.13,185.07,0.67]
["bitfinex","SOLUSD",1760797475408,24.14194667,185.13,185.06,5.40346141]
["bitfinex","SOLUSD",1760797475614,0.72,185.12,185.06,6.07346141]
["bitfinex","SOLUSD",1760797476032,0.72,185.12,185.07,0.67]
["bitfinex","SOLUSD",1760797476327,0.54194667,185.13,185.07,0.67]
["bitfinex","SOLUSD",1760797476508,0.72,185.13,185.07,0.67]
["bitfinex","SOLUSD",1760797476716,1.26194667,185.13,185.07,0.67]
["bitfinex","SOLUSD",1760797477725,1.26194667,185.13,185.07,7.27]
["bitfinex","SOLUSD",1760797478031,0.54194667,185.13,185.07,7.27]
["bitfinex","SOLUSD",1760797478231,0.72,185.12,185.07,7.27]
["bitfinex","SOLUSD",1760797478415,0.72,185.12,185.08,0.67]
["bitfinex","SOLUSD",1760797479632,24.14194667,185.14,185.09,0.67]
["bitfinex","SOLUSD",1760797479810,0.72,185.13,185.1,0.67]
["bitfinex","SOLUSD",1760797480229,0.72,185.13,185.09,0.67]
["bitfinex","SOLUSD",1760797482507,0.72,185.12,185.07,6.6]
["bitfinex","SOLUSD",1760797482710,0.72,185.11,185.07,6.6]
["bitfinex","SOLUSD",1760797482906,0.72,185.11,185.07,7.27]
["bitfinex","SOLUSD",1760797483623,0.65,185.13,185.08,0.67]
["bitfinex","SOLUSD",1760797483822,0.65,185.12,185.08,0.67]
["bitfinex","SOLUSD",1760797484125,16.79198052,185.15,185.09,0.67]
["bitfinex","SOLUSD",1760797484322,0.65,185.14,185.09,0.67]
["bitfinex","SOLUSD",1760797485036,0.65,185.13,185.07,12.00333749]
["bitfinex","SOLUSD",1760797485330,0.65,185.14,185.09,0.67]
["bitfinex","SOLUSD",1760797485531,0.65,185.14,185.1,0.67]
["bitfinex","SOLUSD",1760797487233,0.65,185.13,185.07,6.6]
["bitfinex","SOLUSD",1760797487422,0.65,185.12,185.07,6.6]
["bitfinex","SOLUSD",1760797487616,28.82303566,185.15,185.07,6.6]
["bitfinex","SOLUSD",1760797487617,0.65,185.11,185.07,6.6]
["bitfinex","SOLUSD",1760797487817,0.65,185.1,185.07,6.6]
["bitfinex","SOLUSD",1760797488122,0.65,185.1,185.07,7.27]
["bitfinex","SOLUSD",1760797488832,0.65,185.09,185.04,6.6]
["bitfinex","SOLUSD",1760797489033,0.65,185.08,185.03,0.67]
["bitfinex","SOLUSD",1760797489231,0.65,185.08,185.04,0.67]
["bitfinex","SOLUSD",1760797489431,0.65,185.07,185.02,0.67]
["bitfinex","SOLUSD",1760797489623,0.65,185.06,185.02,0.67]
["bitfinex","SOLUSD",1760797489823,1.19194667,185.06,185.02,0.67]
["bitfinex","SOLUSD",1760797490138,0.65,185.05,185.0,0.67]
["bitfinex","SOLUSD",1760797490436,0.54194667,185.04,184.96,5.94697727]
["bitfinex","SOLUSD",1760797490623,1.19194667,185.04,184.98,0.67]
["bitfinex","SOLUSD",1760797491322,0.65,185.04,184.98,0.67]
["bitfinex","SOLUSD",1760797491835,23.53,185.04,184.98,0.67]
["bitfinex","SOLUSD",1760797492042,0.54194667,185.03,184.98,0.67]
["bitfinex","SOLUSD",1760797492344,23.53,185.02,184.96,0.67]
["bitfinex","SOLUSD",1760797492515,0.54194667,185.01,184.96,0.67]
["bitfinex","SOLUSD",1760797492717,22.88,185.02,184.97,0.67]
["bitfinex","SOLUSD",1760797492915,0.54194667,185.02,184.94,0.5407159]
["bitfinex","SOLUSD",1760797493131,0.54194667,185.02,184.95,0.67]
["bitfinex","SOLUSD",1760797493330,24.07194667,185.02,184.95,6.07666735]
["bitfinex","SOLUSD",1760797493532,24.07194667,185.02,184.96,0.67]
["bitfinex","SOLUSD",1760797494536,1.19194667,185.02,184.96,0.67]
["bitfinex","SOLUSD",1760797494717,0.65,185.02,184.96,0.67]
["bitfinex","SOLUSD",1760797497925,23.53,185.02,184.96,0.67]
["bitfinex","SOLUSD",1760797498343,23.53,185.02,184.96,7.27]
["bitfinex","SOLUSD",1760797498555,23.53,185.02,184.97,0.67]
["bitfinex","SOLUSD",1760797498739,23.53,185.02,184.98,0.67]
["bitfinex","SOLUSD",1760797498949,0.65,185.01,184.96,7.27]
["bitfinex","SOLUSD",1760797499143,0.65,185.01,184.97,0.67]
["bitfinex","SOLUSD",1760797499440,0.65,185.01,184.98,0.67]
["bitfinex","SOLUSD",1760797500144,0.54194667,185.03,184.98,0.67]
["bitfinex","SOLUSD",1760797500451,1.19194667,185.03,184.99,0.67]
["bitfinex","SOLUSD",1760797501042,2.82673168,185.04,185.0,0.67]
["bitfinex","SOLUSD",1760797501240,14.7098149,185.08,185.0,0.67]
["bitfinex","SOLUSD",1760797501550,2.82612893,185.07,185.0,0.67]
["bitfinex","SOLUSD",1760797501736,3.47612893,185.07,185.0,1.21054054]
["bitfinex","SOLUSD",1760797501930,1.19194667,185.06,185.0,0.67]
["bitfinex","SOLUSD",1760797502127,1.19194667,185.06,184.99,0.67]
["bitfinex","SOLUSD",1760797504928,22.88,185.05,184.99,0.67]
["bitfinex","SOLUSD",1760797505244,1.19194667,185.04,184.99,0.67]
["bitfinex","SOLUSD",1760797505546,0.54194667,185.06,185.0,0.67]
["bitfinex","SOLUSD",1760797505753,3.3680756,185.07,185.0,0.67]
["bitfinex","SOLUSD",1760797505933,3.3680756,185.07,185.01,0.54051132]
["bitfinex","SOLUSD",1760797506141,4.0280756,185.07,185.02,0.69]
["bitfinex","SOLUSD",1760797506340,4.0280756,185.07,185.01,0.54051132]
["bitfinex","SOLUSD",1760797506644,2.82612893,185.07,185.02,0.69]
["bitfinex","SOLUSD",1760797507449,22.88,185.09,185.02,6.09476059]
["bitfinex","SOLUSD",1760797507644,23.54,185.1,185.03,1.23045289]
["bitfinex","SOLUSD",1760797507847,0.54194667,185.09,185.04,0.69]
["bitfinex","SOLUSD",1760797508045,2.82572034,185.12,185.04,0.69]
["bitfinex","SOLUSD",1760797508046,2.82572034,185.12,185.05,0.54039448]
["bitfinex","SOLUSD",1760797508245,0.66,185.16,185.06,11.56647521]
["bitfinex","SOLUSD",1760797508448,0.66,185.15,185.07,1.23033608]
["bitfinex","SOLUSD",1760797508638,0.66,185.15,185.08,0.69]
["bitfinex","SOLUSD",1760797508840,1.20194667,185.15,185.09,0.5402777]
["bitfinex","SOLUSD",1760797509040,1.20194667,185.15,185.09,1.2302777]
["bitfinex","SOLUSD",1760797509559,1.20194667,185.16,185.1,0.69]
["bitfinex","SOLUSD",1760797509848,1.20194667,185.16,185.1,1.23024851]
["bitfinex","SOLUSD",1760797510058,1.20194667,185.16,185.11,0.69]
["bitfinex","SOLUSD",1760797510234,1.20194667,185.16,185.12,0.69]
["bitfinex","SOLUSD",1760797510665,25.70485715,185.17,185.13,1.23016096]
["bitfinex","SOLUSD",1760797510666,2.82485715,185.17,185.13,1.23016096]
["bitfinex","SOLUSD",1760797510952,0.66,185.17,185.13,0.69]
["bitfinex","SOLUSD",1760797511361,0.66,185.16,185.1,5.94290075]
["bitfinex","SOLUSD",1760797511552,0.66,185.15,185.1,0.54024851]
["bitfinex","SOLUSD",1760797511733,1.20194667,185.17,185.11,0.69]
["bitfinex","SOLUSD",1760797516244,1.20194667,185.17,185.11,1.23021932]
["bitfinex","SOLUSD",1760797518445,0.66,185.17,185.11,0.54021932]
["bitfinex","SOLUSD",1760797518645,0.66,185.17,185.12,0.69]
["bitfinex","SOLUSD",1760797518840,0.74194667,185.18,185.13,0.69]
["bitfinex","SOLUSD",1760797519047,0.69,185.17,185.13,0.69]
["bitfinex","SOLUSD",1760797519356,23.57,185.17,185.13,0.69]
["bitfinex","SOLUSD",1760797520157,0.69,185.17,185.14,0.69]
["bitfinex","SOLUSD",1760797520364,0.69,185.17,185.12,0.69]
["bitfinex","SOLUSD",1760797520551,23.57,185.17,185.13,0.69]
["bitfinex","SOLUSD",1760797520858,0.69,185.16,185.11,7.14021932]
["bitfinex","SOLUSD",1760797521164,0.69,185.16,185.02,54.4841055]
["bitfinex","SOLUSD",1760797521165,23.57,185.15,185.04,6.6]
["bitfinex","SOLUSD",1760797521344,22.88,185.13,185.04,7.14021932]
["bitfinex","SOLUSD",1760797521664,1.23194667,185.14,185.03,0.69]
["bitfinex","SOLUSD",1760797521665,22.88,185.09,185.03,0.69]
["bitfinex","SOLUSD",1760797521862,1.23194667,185.08,185.0,12.54557513]
["bitfinex","SOLUSD",1760797522061,0.69,185.07,185.01,0.69]
["bitfinex","SOLUSD",1760797522263,24.11194667,185.11,185.01,6.095097]
["bitfinex","SOLUSD",1760797522465,0.69,185.1,185.02,0.69]
["bitfinex","SOLUSD",1760797522641,0.54194667,185.09,185.02,0.69]
["bitfinex","SOLUSD",1760797523153,1.23194667,185.09,185.02,0.69]
["bitfinex","SOLUSD",1760797523347,24.11194667,185.09,185.02,0.69]
["bitfinex","SOLUSD",1760797524259,1.23194667,185.09,185.02,6.09474331]
["bitfinex","SOLUSD",1760797524573,1.23194667,185.09,185.03,0.69]
["bitfinex","SOLUSD",1760797529370,1.23194667,185.09,185.01,0.69]
["bitfinex","SOLUSD",1760797530456,1.23194667,185.09,185.01,6.09488993]
["bitfinex","SOLUSD",1760797530653,0.69,185.08,185.02,0.69]
["bitfinex","SOLUSD",1760797530867,0.69,185.08,185.02,7.29]
["bitfinex","SOLUSD",1760797531769,0.69,185.08,185.03,0.69]
["bitfinex","SOLUSD",1760797532068,0.69,185.07,185.02,6.6]
["bitfinex","SOLUSD",1760797532271,0.69,185.06,185.02,6.6]
["bitfinex","SOLUSD",1760797532872,0.69,185.06,185.02,7.29]
["bitfinex","SOLUSD",1760797533669,0.69,185.08,185.03,0.69]
["bitfinex","SOLUSD",1760797533851,23.42194667,185.1,185.03,0.69]
["bitfinex","SOLUSD",1760797533852,0.69,185.07,185.03,0.69]
["bitfinex","SOLUSD",1760797534467,24.11194667,185.1,185.04,0.69]
["bitfinex","SOLUSD",1760797536668,22.88,185.09,185.04,0.69]
["bitfinex","SOLUSD",1760797536849,0.54194667,185.08,185.02,12.00482076]
["bitfinex","SOLUSD",1760797537049,0.69,185.07,185.02,6.6]
["bitfinex","SOLUSD",1760797537356,0.69,185.06,185.02,7.29]
["bitfinex","SOLUSD",1760797537758,0.54194667,185.09,185.02,6.6]
["bitfinex","SOLUSD",1760797537969,0.69,185.08,185.02,7.29]
["bitfinex","SOLUSD",1760797539455,0.54194667,185.09,185.03,0.69]
["bitfinex","SOLUSD",1760797539952,22.88,185.11,185.04,0.54042369]
["bitfinex","SOLUSD",1760797540160,23.57,185.12,185.05,0.69]
["bitfinex","SOLUSD",1760797540363,0.54194667,185.11,185.05,7.29]
["bitfinex","SOLUSD",1760797540570,0.54194667,185.11,185.06,0.69]
["bitfinex","SOLUSD",1760797540875,0.54194667,185.11,185.07,0.69]
["bitfinex","SOLUSD",1760797541052,0.69,185.11,185.07,0.69]
["bitfinex","SOLUSD",1760797541478,26.24736394,185.12,185.08,0.69]
["bitfinex","SOLUSD",1760797541678,26.93736394,185.12,185.08,0.69]
["bitfinex","SOLUSD",1760797542374,2.82541727,185.12,185.09,0.69]
["bitfinex","SOLUSD",1760797542550,1.23194667,185.14,185.09,0.69]
["bitfinex","SOLUSD",1760797542750,0.69,185.13,185.09,0.69]
["bitfinex","SOLUSD",1760797543465,1.24194667,185.12,185.05,7.31]
["bitfinex","SOLUSD",1760797543676,0.7,185.11,185.05,12.71388437]
["bitfinex","SOLUSD",1760797543855,0.7,185.11,185.05,12.00388437]
["bitfinex","SOLUSD",1760797544057,0.7,185.11,185.06,0.71]
["bitfinex","SOLUSD",1760797544258,0.7,185.11,185.07,0.71]
["bitfinex","SOLUSD",1760797545559,0.7,185.11,185.05,12.00388437]
["bitfinex","SOLUSD",1760797545752,1.24194667,185.13,185.08,0.71]
["bitfinex","SOLUSD",1760797545951,1.24194667,185.13,185.09,0.71]
["bitfinex","SOLUSD",1760797546570,2.82519218,185.14,185.1,0.71]
["bitfinex","SOLUSD",1760797546774,0.74194667,185.18,185.1,0.71]
["bitfinex","SOLUSD",1760797546956,1.44194667,185.18,185.1,0.71]
["bitfinex","SOLUSD",1760797547573,1.44194667,185.18,185.11,5.94218761]
["bitfinex","SOLUSD",1760797547771,1.44194667,185.18,185.12,0.71]
["bitfinex","SOLUSD",1760797550170,0.74194667,185.18,185.12,6.11178545]
["bitfinex","SOLUSD",1760797550373,0.2,185.18,185.13,0.71]
["bitfinex","SOLUSD",1760797550576,0.2,185.18,185.14,0.54013178]
["bitfinex","SOLUSD",1760797551157,0.2,185.18,185.15,0.71]
["bitfinex","SOLUSD",1760797551356,0.2,185.18,185.16,0.71]
["bitfinex","SOLUSD",1760797552280,0.2,185.18,185.14,1.25013178]
["bitfinex","SOLUSD",1760797552457,0.7,185.17,185.12,0.71]
["bitfinex","SOLUSD",1760797552655,23.58,185.17,185.13,0.71]
["bitfinex","SOLUSD",1760797553160,0.2,185.18,185.14,0.71]
["bitfinex","SOLUSD",1760797553377,0.9,185.18,185.14,0.71]
["bitfinex","SOLUSD",1760797553579,0.7,185.17,185.12,0.71]
["bitfinex","SOLUSD",1760797553760,1.24194667,185.17,185.06,16.82030597]
["bitfinex","SOLUSD",1760797553960,0.7,185.16,185.07,0.71]
["bitfinex","SOLUSD",1760797554166,0.54194667,185.15,185.09,22.88]
["bitfinex","SOLUSD",1760797554464,0.7,185.14,185.09,22.88]
["bitfinex","SOLUSD",1760797554851,0.7,185.14,185.07,5.40335453]
["bitfinex","SOLUSD",1760797555058,0.7,185.14,185.08,0.71]
["bitfinex","SOLUSD",1760797555470,0.74194667,185.18,185.08,0.71]
["bitfinex","SOLUSD",1760797555655,23.58,185.16,185.08,0.71]
["bitfinex","SOLUSD",1760797555859,0.54194667,185.15,185.08,0.71]
["bitfinex","SOLUSD",1760797556775,0.54194667,185.15,185.08,6.11293895]
["bitfinex","SOLUSD",1760797556960,0.54194667,185.15,185.09,0.71]
["bitfinex","SOLUSD",1760797557951,1.24194667,185.15,185.09,0.71]
["bitfinex","SOLUSD",1760797558159,24.12194667,185.15,185.09,0.71]
["bitfinex","SOLUSD",1760797560680,0.54194667,185.15,185.09,0.71]
["bitfinex","SOLUSD",1760797560978,0.54194667,185.16,185.09,0.71]
["bitfinex","SOLUSD",1760797561380,0.54194667,185.16,185.09,6.11273512]
["bitfinex","SOLUSD",1760797561575,0.54194667,185.16,185.1,0.71]
["bitfinex","SOLUSD",1760797561963,1.24194667,185.16,185.1,0.71]
["bitfinex","SOLUSD",1760797563168,0.2,185.18,185.11,0.54021932]
["bitfinex","SOLUSD",1760797563689,0.9,185.18,185.12,0.71]
["bitfinex","SOLUSD",1760797563894,0.2,185.18,185.12,0.71]
["bitfinex","SOLUSD",1760797564674,0.9,185.18,185.12,0.71]
["bitfinex","SOLUSD",1760797565577,34.29842188,185.17,185.04,0.67]
["bitfinex","SOLUSD",1760797565789,22.88,185.12,185.02,0.67]
["bitfinex","SOLUSD",1760797565977,22.88,185.08,185.0,0.67]
["bitfinex","SOLUSD",1760797566278,1.23194667,185.07,185.0,0.67]
["bitfinex","SOLUSD",1760797566875,1.23194667,185.07,184.98,0.67]
["bitfinex","SOLUSD",1760797567193,1.23194667,185.07,184.98,23.55]
["bitfinex","SOLUSD",1760797567363,1.23194667,185.07,184.99,0.67]
["bitfinex","SOLUSD",1760797567569,0.54194667,185.07,184.99,1.21056975]
["bitfinex","SOLUSD",1760797567769,33.75647521,185.11,185.0,0.67]
["bitfinex","SOLUSD",1760797567770,0.69,185.06,185.0,0.67]
["bitfinex","SOLUSD",1760797567968,0.54194667,185.05,184.98,23.55]
["bitfinex","SOLUSD",1760797568272,0.54194667,185.05,184.99,0.67]
["bitfinex","SOLUSD",1760797568273,0.69,185.04,184.99,0.67]
["bitfinex","SOLUSD",1760797568482,0.69,185.04,185.0,0.67]
["bitfinex","SOLUSD",1760797568882,0.69,185.04,184.98,23.55]
["bitfinex","SOLUSD",1760797569477,0.69,185.04,184.98,0.67]
["bitfinex","SOLUSD",1760797570391,0.54194667,185.05,184.98,0.67]
["bitfinex","SOLUSD",1760797570768,0.69,185.05,184.98,0.67]
["bitfinex","SOLUSD",1760797571177,1.23194667,185.05,184.98,0.67]
["bitfinex","SOLUSD",1760797571370,1.23194667,185.05,184.98,6.07597165]
["bitfinex","SOLUSD",1760797571570,1.23194667,185.05,184.99,0.67]
["bitfinex","SOLUSD",1760797571869,28.54087362,185.05,184.97,0.67]
["bitfinex","SOLUSD",1760797572284,24.11194667,185.05,184.97,0.67]
["bitfinex","SOLUSD",1760797573287,24.11194667,185.05,184.97,6.07609333]
["bitfinex","SOLUSD",1760797573602,0.66,185.04,184.97,6.07609333]
["bitfinex","SOLUSD",1760797573795,0.54194667,185.03,184.97,6.07609333]
["bitfinex","SOLUSD",1760797574293,1.20194667,185.03,184.97,0.67]
["bitfinex","SOLUSD",1760797574867,1.20194667,185.03,184.95,0.54068667]
["bitfinex","SOLUSD",1760797575096,1.20194667,185.03,184.94,0.67]
["bitfinex","SOLUSD",1760797575275,22.88,185.02,184.94,0.67]
["bitfinex","SOLUSD",1760797575474,1.20194667,185.01,184.94,0.67]
["bitfinex","SOLUSD",1760797576376,22.88,185.03,184.95,0.54068667]
["bitfinex","SOLUSD",1760797576584,22.88,185.03,184.96,0.67]
["bitfinex","SOLUSD",1760797576979,1.20194667,185.04,184.96,0.67]
["bitfinex","SOLUSD",1760797578089,1.20194667,185.04,184.97,5.40628209]
["bitfinex","SOLUSD",1760797578299,1.20194667,185.04,184.98,0.67]
["bitfinex","SOLUSD",1760797578891,22.88,185.03,184.98,0.67]
["bitfinex","SOLUSD",1760797579072,23.54,185.03,184.99,0.67]
["bitfinex","SOLUSD",1760797581293,0.66,185.02,184.97,6.07628209]
["bitfinex","SOLUSD",1760797581496,0.66,185.02,184.98,0.67]
["bitfinex","SOLUSD",1760797582275,0.66,185.02,184.96,12.67655999]
["bitfinex","SOLUSD",1760797582697,0.66,185.02,184.97,0.67]
["bitfinex","SOLUSD",1760797583197,23.42194667,185.05,184.98,0.67]
["bitfinex","SOLUSD",1760797583398,22.88,185.03,184.98,0.67]
["bitfinex","SOLUSD",1760797583593,23.42194667,185.03,184.98,0.67]
["bitfinex","SOLUSD",1760797583797,1.20194667,185.07,184.99,0.54056975]
["bitfinex","SOLUSD",1760797583996,0.66,185.06,184.98,12.00596015]
["bitfinex","SOLUSD",1760797584296,1.20194667,185.05,184.98,6.6]
["bitfinex","SOLUSD",1760797584487,0.66,185.04,184.98,6.6]
["bitfinex","SOLUSD",1760797584685,0.66,185.03,184.98,6.6]
["bitfinex","SOLUSD",1760797584894,0.66,185.02,184.97,6.0762737]
["bitfinex","SOLUSD",1760797585302,0.66,185.02,184.98,0.67]
["bitfinex","SOLUSD",1760797585498,0.54194667,185.06,184.97,5.4062737]
["bitfinex","SOLUSD",1760797585702,0.66,185.04,184.99,0.67]
["bitfinex","SOLUSD",1760797585896,0.66,185.03,184.97,6.0762737]
["bitfinex","SOLUSD",1760797586286,0.66,185.03,184.98,0.67]
["bitfinex","SOLUSD",1760797587004,0.66,185.02,184.98,0.67]
["bitfinex","SOLUSD",1760797587203,1.20194667,185.04,184.98,0.67]
["bitfinex","SOLUSD",1760797589810,1.20194667,185.04,184.98,6.07594288]
["bitfinex","SOLUSD",1760797589992,1.20194667,185.04,184.99,0.67]
["bitfinex","SOLUSD",1760797590307,1.20194667,185.04,185.0,0.67]
["bitfinex","SOLUSD",1760797590503,0.54194667,185.05,185.0,0.67]
["bitfinex","SOLUSD",1760797590710,0.66,185.04,184.98,6.6]
["bitfinex","SOLUSD",1760797591023,0.66,185.03,184.97,0.67]
["bitfinex","SOLUSD",1760797592495,0.66,185.03,184.97,6.07627559]
["bitfinex","SOLUSD",1760797592813,0.66,185.03,184.98,0.67]
["bitfinex","SOLUSD",1760797593019,0.66,185.03,184.99,0.67]
["bitfinex","SOLUSD",1760797593998,0.54194667,185.05,184.98,5.40583783]
["bitfinex","SOLUSD",1760797594200,0.54194667,185.05,184.99,0.67]
["bitfinex","SOLUSD",1760797594201,1.20194667,185.05,184.99,0.67]
["bitfinex","SOLUSD",1760797595117,1.20194667,185.05,184.98,5.40583783]
["bitfinex","SOLUSD",1760797595309,22.88,185.01,184.92,5.94828709]
["bitfinex","SOLUSD",1760797595511,22.88,185.01,184.94,0.67]
["bitfinex","SOLUSD",1760797595512,0.54194667,185.0,184.94,0.67]
["bitfinex","SOLUSD",1760797595705,22.88,185.01,184.95,0.54066911]
["bitfinex","SOLUSD",1760797595909,0.54194667,185.02,184.96,0.67]
["bitfinex","SOLUSD",1760797596215,22.88,185.04,184.97,0.54061064]
["bitfinex","SOLUSD",1760797596412,0.54194667,185.04,184.98,0.67]
["bitfinex","SOLUSD",1760797596610,1.20194667,185.04,184.98,0.67]
["bitfinex","SOLUSD",1760797597218,1.20194667,185.04,184.98,6.07582023]
["bitfinex","SOLUSD",1760797597408,1.20194667,185.04,184.99,0.67]
["bitfinex","SOLUSD",1760797597608,1.20194667,185.04,185.0,0.67]
["bitfinex","SOLUSD",1760797598006,0.54194667,185.05,185.01,0.67]
["bitfinex","SOLUSD",1760797598215,0.54194667,185.05,184.98,5.9464017]
["bitfinex","SOLUSD",1760797598216,26.99999999,184.99,184.91,0.1]
["bitfinex","SOLUSD",1760797598520,22.88,184.89,184.84,0.1]
["bitfinex","SOLUSD",1760797598895,1.23611423,184.88,184.84,0.1]
["bitfinex","SOLUSD",1760797599099,1.23611423,184.88,184.8,0.67]
["bitfinex","SOLUSD",1760797599320,1.23611423,184.88,184.77,5.51209697]
["bitfinex","SOLUSD",1760797599321,22.88,184.84,184.77,0.77]
["bitfinex","SOLUSD",1760797599519,1.23629713,184.83,184.75,0.1]
["bitfinex","SOLUSD",1760797599697,22.88,184.79,184.72,0.77]
["bitfinex","SOLUSD",1760797600022,1.23648013,184.78,184.72,0.1]
["bitfinex","SOLUSD",1760797600508,1.23648013,184.78,184.68,0.77]
["bitfinex","SOLUSD",1760797600821,0.56,184.77,184.68,0.77]
["bitfinex","SOLUSD",1760797601018,1.23655336,184.76,184.68,0.77]
["bitfinex","SOLUSD",1760797601206,0.67648013,184.78,184.68,6.45557748]
["bitfinex","SOLUSD",1760797601400,0.67648013,184.78,184.7,10.87647521]
["bitfinex","SOLUSD",1760797601713,4.28724856,184.83,184.7,10.87647521]
["bitfinex","SOLUSD",1760797601714,23.55633373,184.82,184.71,0.67]
["bitfinex","SOLUSD",1760797602324,0.67622396,184.85,184.72,11.14708309]
["bitfinex","SOLUSD",1760797602519,0.67622396,184.85,184.74,10.87647521]
["bitfinex","SOLUSD",1760797602728,0.67622396,184.85,184.74,11.146878]
["bitfinex","SOLUSD",1760797602905,0.67622396,184.85,184.75,0.67]
["bitfinex","SOLUSD",1760797603302,22.88,184.81,184.76,0.72]
["bitfinex","SOLUSD",1760797603507,22.88,184.81,184.77,0.72]
["bitfinex","SOLUSD",1760797603804,0.67629713,184.83,184.77,0.72]
["bitfinex","SOLUSD",1760797604606,23.55629713,184.83,184.73,5.68358398]
["bitfinex","SOLUSD",1760797604823,23.55629713,184.83,184.75,0.72]
["bitfinex","SOLUSD",1760797605209,0.67629713,184.83,184.75,6.13259226]
["bitfinex","SOLUSD",1760797605425,0.67629713,184.83,184.75,0.72]
["bitfinex","SOLUSD",1760797606622,0.56,184.82,184.71,0.990476]
["bitfinex","SOLUSD",1760797606934,0.67637032,184.81,184.72,0.72]
["bitfinex","SOLUSD",1760797607417,0.67637032,184.81,184.72,6.13338372]
["bitfinex","SOLUSD",1760797607601,0.67637032,184.81,184.73,0.72]
["bitfinex","SOLUSD",1760797608003,0.67637032,184.81,184.73,0.99044671]
["bitfinex","SOLUSD",1760797608204,0.67633373,184.82,184.74,0.72]
["bitfinex","SOLUSD",1760797609322,0.67629713,184.83,184.75,5.68313732]
["bitfinex","SOLUSD",1760797609635,0.67629713,184.83,184.76,0.72]
["bitfinex","SOLUSD",1760797612234,0.67629713,184.83,184.76,6.13238788]
["bitfinex","SOLUSD",1760797612457,0.67626054,184.84,184.77,0.72]
["bitfinex","SOLUSD",1760797612653,0.67626054,184.84,184.77,0.9903003]
["bitfinex","SOLUSD",1760797612859,0.67626054,184.84,184.78,0.72]
["bitfinex","SOLUSD",1760797613431,0.67622396,184.85,184.78,6.13179582]
["bitfinex","SOLUSD",1760797613652,23.55622396,184.85,184.78,5.41179582]
["bitfinex","SOLUSD",1760797613847,0.6761508,184.87,184.79,0.99021246]
["bitfinex","SOLUSD",1760797614050,1.23600454,184.91,184.8,0.72]
["bitfinex","SOLUSD",1760797614260,22.88,184.9,184.8,0.72]
["bitfinex","SOLUSD",1760797614557,0.67607766,184.89,184.8,0.72]
["bitfinex","SOLUSD",1760797615446,1.23607766,184.89,184.8,6.13122923]
["bitfinex","SOLUSD",1760797615635,24.11607766,184.89,184.81,0.72]
["bitfinex","SOLUSD",1760797616549,1.23607766,184.89,184.81,0.72]
["bitfinex","SOLUSD",1760797617558,1.23607766,184.89,184.81,6.13084201]
["bitfinex","SOLUSD",1760797617727,0.67607766,184.89,184.82,0.72]
["bitfinex","SOLUSD",1760797619455,23.55607766,184.89,184.82,0.72]
["bitfinex","SOLUSD",1760797621943,0.67607766,184.89,184.82,6.13065485]
["bitfinex","SOLUSD",1760797622447,0.67607766,184.89,184.82,5.41065485]
["bitfinex","SOLUSD",1760797622653,0.67607766,184.89,184.83,0.72]
["bitfinex","SOLUSD",1760797625365,3.50490921,184.9,184.83,6.4002081]
["bitfinex","SOLUSD",1760797625540,0.56,184.95,184.84,11.54647521]
["bitfinex","SOLUSD",1760797625741,3.50409697,184.94,184.85,0.67]
["bitfinex","SOLUSD",1760797626662,26.94409697,184.94,184.85,0.67]
["bitfinex","SOLUSD",1760797627257,22.88,184.93,184.86,5.40949908]
["bitfinex","SOLUSD",1760797627448,22.88,184.93,184.87,0.67]
["bitfinex","SOLUSD",1760797632945,23.44,184.93,184.87,0.67]
["bitfinex","SOLUSD",1760797633439,24.11593143,184.93,184.87,0.67]
["bitfinex","SOLUSD",1760797639076,24.11593143,184.93,184.86,0.68]
["bitfinex","SOLUSD",1760797640467,24.11593143,184.93,184.85,12.00974525]
["bitfinex","SOLUSD",1760797640468,22.88,184.92,184.85,6.6]
["bitfinex","SOLUSD",1760797640770,22.88,184.9,184.85,6.6]
["bitfinex","SOLUSD",1760797640961,1.23607766,184.89,184.8,7.28]
["bitfinex","SOLUSD",1760797641272,0.56,184.88,184.8,6.6]
["bitfinex","SOLUSD",1760797641469,1.2361508,184.87,184.74,6.6]
["bitfinex","SOLUSD",1760797641670,23.44,184.86,184.75,0.68]
["bitfinex","SOLUSD",1760797641860,0.67622396,184.85,184.75,0.68]
["bitfinex","SOLUSD",1760797642049,0.56,184.84,184.75,0.68]
["bitfinex","SOLUSD",1760797642253,0.67622396,184.85,184.76,0.27034422]
["bitfinex","SOLUSD",1760797642454,0.67622396,184.85,184.77,6.09199953]
["bitfinex","SOLUSD",1760797642662,0.67622396,184.85,184.78,0.68]
["bitfinex","SOLUSD",1760797643055,0.56,184.84,184.78,0.68]
["bitfinex","SOLUSD",1760797643958,0.56,184.84,184.77,5.41199953]
["bitfinex","SOLUSD",1760797644172,0.56,184.83,184.77,5.41199953]
["bitfinex","SOLUSD",1760797644373,0.56,184.83,184.76,6.09242575]
["bitfinex","SOLUSD",1760797644677,0.67629713,184.83,184.76,6.09242575]
["bitfinex","SOLUSD",1760797644976,0.56,184.82,184.76,6.09242575]
["bitfinex","SOLUSD",1760797645148,0.67629713,184.83,184.74,20.1325322]
["bitfinex","SOLUSD",1760797645149,0.56,184.81,184.74,12.69289674]
["bitfinex","SOLUSD",1760797645352,1.23629713,184.83,184.75,0.68]
["bitfinex","SOLUSD",1760797648470,1.23629713,184.83,184.75,6.09252825]
["bitfinex","SOLUSD",1760797648653,1.23629713,184.83,184.76,0.68]
["bitfinex","SOLUSD",1760797651166,1.23629713,184.83,184.76,6.09232293]
["bitfinex","SOLUSD",1760797652299,0.56,184.82,184.74,7.28]
["bitfinex","SOLUSD",1760797652595,1.23637032,184.81,184.74,7.28]
["bitfinex","SOLUSD",1760797652780,0.67637032,184.81,184.74,7.28]
["bitfinex","SOLUSD",1760797653096,0.67637032,184.81,184.71,7.28]
["bitfinex","SOLUSD",1760797653097,22.88,184.79,184.71,7.28]
["bitfinex","SOLUSD",1760797653283,1.23648013,184.78,184.71,7.28]
["bitfinex","SOLUSD",1760797653589,1.23648013,184.78,184.72,0.68]
["bitfinex","SOLUSD",1760797655492,0.67648013,184.78,184.72,6.09347474]
["bitfinex","SOLUSD",1760797655677,0.67640692,184.8,184.73,0.68]
["bitfinex","SOLUSD",1760797656673,0.67637032,184.81,184.73,0.68]
["bitfinex","SOLUSD",1760797656871,1.23637032,184.81,184.73,0.68]
["bitfinex","SOLUSD",1760797658069,6.64741612,184.81,184.71,0.68]
["bitfinex","SOLUSD",1760797658879,22.88,184.78,184.71,0.68]
["bitfinex","SOLUSD",1760797659081,1.23651675,184.77,184.71,0.68]
["bitfinex","SOLUSD",1760797659485,24.11651675,184.77,184.71,0.68]
["bitfinex","SOLUSD",1760797660992,0.67651675,184.77,184.71,0.68]
["bitfinex","SOLUSD",1760797661192,22.88,184.79,184.71,0.68]
["bitfinex","SOLUSD",1760797661193,0.67648013,184.78,184.71,0.68]
["bitfinex","SOLUSD",1760797661693,23.44,184.77,184.71,0.68]
["bitfinex","SOLUSD",1760797661984,0.67655336,184.76,184.71,0.68]
["bitfinex","SOLUSD",1760797662190,1.23655336,184.76,184.71,0.68]
["bitfinex","SOLUSD",1760797663194,1.23655336,184.76,184.69,5.4144489]
["bitfinex","SOLUSD",1760797663369,0.67655336,184.76,184.72,0.68]
["bitfinex","SOLUSD",1760797664393,0.67655336,184.76,184.73,0.68]
["bitfinex","SOLUSD",1760797664571,1.23648013,184.78,184.73,0.68]
["bitfinex","SOLUSD",1760797665178,23.44,184.77,184.69,5.4144489]
["bitfinex","SOLUSD",1760797665370,0.67655336,184.76,184.71,0.68]
["bitfinex","SOLUSD",1760797665571,0.67655336,184.76,184.72,0.68]
["bitfinex","SOLUSD",1760797665798,0.67655336,184.76,184.73,0.68]
["bitfinex","SOLUSD",1760797665976,1.23644353,184.79,184.74,0.68]
["bitfinex","SOLUSD",1760797666377,0.56,184.78,184.72,0.68]
["bitfinex","SOLUSD",1760797666576,0.67651675,184.77,184.72,0.68]
["bitfinex","SOLUSD",1760797666781,0.56,184.78,184.73,0.68]
["bitfinex","SOLUSD",1760797666983,1.23648013,184.78,184.73,0.68]
["bitfinex","SOLUSD",1760797667412,0.56,184.8,184.74,0.68]
["bitfinex","SOLUSD",1760797667692,23.44,184.8,184.74,0.68]
["bitfinex","SOLUSD",1760797667996,0.67644353,184.79,184.74,0.68]
["bitfinex","SOLUSD",1760797668198,1.23644353,184.79,184.74,0.68]
["bitfinex","SOLUSD",1760797670801,0.67640692,184.8,184.74,0.68]
["bitfinex","SOLUSD",1760797671491,1.23640692,184.8,184.74,0.68]
["bitfinex","SOLUSD",1760797673882,1.23640692,184.8,184.72,5.41353305]
["bitfinex","SOLUSD",1760797674081,0.56,184.79,184.72,6.09353305]
["bitfinex","SOLUSD",1760797674296,0.67648013,184.78,184.72,0.68]
["bitfinex","SOLUSD",1760797674975,1.23648013,184.78,184.72,0.68]
["bitfinex","SOLUSD",1760797681502,0.67648013,184.78,184.72,0.68]
["bitfinex","SOLUSD",1760797681705,24.11640692,184.8,184.72,6.09359805]
["bitfinex","SOLUSD",1760797681883,0.56,184.79,184.68,0.1]
["bitfinex","SOLUSD",1760797682087,0.56,184.79,184.71,0.68]
["bitfinex","SOLUSD",1760797682088,0.67648013,184.78,184.71,0.68]
["bitfinex","SOLUSD",1760797682412,0.56,184.77,184.71,0.68]
["bitfinex","SOLUSD",1760797682596,0.67655336,184.76,184.71,0.68]
["bitfinex","SOLUSD",1760797682901,1.23655336,184.76,184.71,0.68]
["bitfinex","SOLUSD",1760797683595,0.67655336,184.76,184.72,0.68]
["bitfinex","SOLUSD",1760797684189,1.23655336,184.76,184.72,0.68]
["bitfinex","SOLUSD",1760797686300,23.55655336,184.76,184.69,0.66]
["bitfinex","SOLUSD",1760797688123,1.23655336,184.76,184.69,0.66]
["bitfinex","SOLUSD",1760797688417,0.67655336,184.76,184.69,6.07443668]
["bitfinex","SOLUSD",1760797688609,0.67655336,184.76,184.7,0.66]
["bitfinex","SOLUSD",1760797691923,3.50740901,184.77,184.7,6.34459999]
["bitfinex","SOLUSD",1760797692123,0.67651675,184.77,184.71,0.66]
["bitfinex","SOLUSD",1760797692298,0.56,184.77,184.71,0.66]
["bitfinex","SOLUSD",1760797692501,0.56,184.77,184.7,0.66]
["bitfinex","SOLUSD",1760797692708,0.67655336,184.76,184.7,0.66]
["bitfinex","SOLUSD",1760797693207,22.88,184.74,184.68,0.81]
["bitfinex","SOLUSD",1760797693408,0.67666323,184.73,184.68,0.81]
["bitfinex","SOLUSD",1760797693607,0.67666323,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760797695626,1.23666323,184.73,184.68,0.1]
["bitfinex","SOLUSD",1760797695825,1.23666323,184.73,184.68,0.81]
["bitfinex","SOLUSD",1760797696028,0.56,184.72,184.68,0.1]
["bitfinex","SOLUSD",1760797696329,0.6767365,184.71,184.68,0.81]
["bitfinex","SOLUSD",1760797696830,0.67666323,184.73,184.68,0.81]
["bitfinex","SOLUSD",1760797697028,1.23666323,184.73,184.68,0.81]
["bitfinex","SOLUSD",1760797697232,24.11666323,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760797697730,24.11666323,184.73,184.68,0.1]
["bitfinex","SOLUSD",1760797698030,24.11666323,184.73,184.68,0.81]
["bitfinex","SOLUSD",1760797698526,22.88,184.72,184.69,0.71]
["bitfinex","SOLUSD",1760797698710,0.67666323,184.73,184.68,0.1]
["bitfinex","SOLUSD",1760797698910,23.44,184.75,184.69,0.71]
["bitfinex","SOLUSD",1760797699116,0.67662661,184.74,184.69,0.71]
["bitfinex","SOLUSD",1760797699315,1.23662661,184.74,184.69,0.71]
["bitfinex","SOLUSD",1760797699916,22.88,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760797700106,0.67669987,184.72,184.69,0.71]
["bitfinex","SOLUSD",1760797700834,22.88,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760797701926,0.67669987,184.72,184.69,0.71]
["bitfinex","SOLUSD",1760797702120,22.88,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760797702330,23.55666323,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760797703445,1.23666323,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760797703651,0.56,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760797705736,22.88,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760797706540,22.88,184.73,184.7,0.71]
["bitfinex","SOLUSD",1760797706927,0.67669987,184.72,184.7,0.71]
["bitfinex","SOLUSD",1760797707129,22.88,184.73,184.7,0.71]
["bitfinex","SOLUSD",1760797707327,0.67669987,184.72,184.7,0.71]
["bitfinex","SOLUSD",1760797707538,22.88,184.73,184.7,0.71]
["bitfinex","SOLUSD",1760797708130,0.56,184.74,184.7,0.71]
["bitfinex","SOLUSD",1760797708333,23.55666323,184.73,184.69,0.71]
["bitfinex","SOLUSD",1760797710247,23.55666323,184.73,184.7,0.71]
["bitfinex","SOLUSD",1760797710538,22.88,184.76,184.71,0.71]
["bitfinex","SOLUSD",1760797710738,0.67651675,184.77,184.71,0.71]
["bitfinex","SOLUSD",1760797710940,2.83057155,184.78,184.71,0.71]
["bitfinex","SOLUSD",1760797711133,0.67651675,184.77,184.71,0.71]
["bitfinex","SOLUSD",1760797712333,2.83057155,184.78,184.72,5.41359896]
["bitfinex","SOLUSD",1760797712636,2.83057155,184.78,184.73,0.71]
["bitfinex","SOLUSD",1760797712838,1.23644353,184.79,184.73,0.71]
["bitfinex","SOLUSD",1760797714059,22.88,184.78,184.73,0.71]
["bitfinex","SOLUSD",1760797714240,22.88,184.78,184.72,5.41359896]
["bitfinex","SOLUSD",1760797714241,0.67651675,184.77,184.74,0.71]
["bitfinex","SOLUSD",1760797714550,22.88,184.78,184.74,0.71]
["bitfinex","SOLUSD",1760797714853,23.44,184.78,184.74,0.71]
["bitfinex","SOLUSD",1760797715347,22.88,184.78,184.74,0.71]
["bitfinex","SOLUSD",1760797715556,22.88,184.78,184.75,0.71]
["bitfinex","SOLUSD",1760797715749,0.67644353,184.79,184.76,0.71]
["bitfinex","SOLUSD",1760797715953,23.55640692,184.8,184.76,0.71]
["bitfinex","SOLUSD",1760797716640,24.11640692,184.8,184.76,0.71]
["bitfinex","SOLUSD",1760797717338,24.11640692,184.8,184.75,0.71]
["bitfinex","SOLUSD",1760797718645,22.88,184.79,184.75,0.71]
["bitfinex","SOLUSD",1760797720252,2.83030484,184.81,184.76,0.71]
["bitfinex","SOLUSD",1760797720459,3.39030484,184.81,184.76,0.71]
["bitfinex","SOLUSD",1760797720949,0.56,184.8,184.76,0.71]
["bitfinex","SOLUSD",1760797724158,3.50667516,184.81,184.72,13.74121576]
["bitfinex","SOLUSD",1760797724460,3.50667516,184.81,184.72,6.6]
["bitfinex","SOLUSD",1760797724461,22.88,184.78,184.72,6.6]
["bitfinex","SOLUSD",1760797724648,0.67651675,184.77,184.72,6.6]
["bitfinex","SOLUSD",1760797724952,0.56,184.76,184.72,6.6]
["bitfinex","SOLUSD",1760797725346,1.23658998,184.75,184.69,0.71]
["bitfinex","SOLUSD",1760797726443,0.67640692,184.8,184.7,0.27049075]
["bitfinex","SOLUSD",1760797726648,22.88,184.79,184.71,0.71]
["bitfinex","SOLUSD",1760797726855,22.88,184.79,184.72,0.27046146]
["bitfinex","SOLUSD",1760797727159,0.67648013,184.78,184.73,0.71]
["bitfinex","SOLUSD",1760797727365,0.67648013,184.78,184.74,0.71]
["bitfinex","SOLUSD",1760797727865,0.67648013,184.78,184.7,23.15068277]
["bitfinex","SOLUSD",1760797728163,0.67648013,184.78,184.75,0.71]
["bitfinex","SOLUSD",1760797729365,22.88,184.79,184.76,0.71]
["bitfinex","SOLUSD",1760797731962,22.88,184.79,184.73,5.41327009]
["bitfinex","SOLUSD",1760797732179,0.56,184.83,184.77,0.71]
["bitfinex","SOLUSD",1760797732344,0.67622396,184.85,184.78,0.27031496]
["bitfinex","SOLUSD",1760797732539,0.67622396,184.85,184.79,0.71]
["bitfinex","SOLUSD",1760797732860,1.23622396,184.85,184.79,0.71]
["bitfinex","SOLUSD",1760797733561,0.56,184.84,184.79,0.71]
["bitfinex","SOLUSD",1760797733761,0.56,184.84,184.76,23.15031496]
["bitfinex","SOLUSD",1760797733965,0.56,184.84,184.77,0.71]
["bitfinex","SOLUSD",1760797734173,0.67622396,184.85,184.78,5.4118411]
["bitfinex","SOLUSD",1760797734366,0.67622396,184.85,184.79,0.71]
["bitfinex","SOLUSD",1760797736763,0.67622396,184.85,184.79,6.12149548]
["bitfinex","SOLUSD",1760797736956,0.67622396,184.85,184.79,5.41149548]
["bitfinex","SOLUSD",1760797737156,0.67622396,184.85,184.8,0.71]
["bitfinex","SOLUSD",1760797737368,0.67622396,184.85,184.81,0.71]
["bitfinex","SOLUSD",1760797739563,0.67622396,184.85,184.77,5.412134]
["bitfinex","SOLUSD",1760797739761,0.67622396,184.85,184.82,0.71]
["bitfinex","SOLUSD",1760797740165,0.67618738,184.86,184.77,29.93918108]
["bitfinex","SOLUSD",1760797740364,0.6761508,184.87,184.83,0.71]
["bitfinex","SOLUSD",1760797740559,0.6761508,184.87,184.84,0.71]
["bitfinex","SOLUSD",1760797742568,0.6761508,184.87,184.82,0.71]
["bitfinex","SOLUSD",1760797745581,0.6761508,184.87,184.83,0.65]
["bitfinex","SOLUSD",1760797746169,0.6761508,184.87,184.8,5.41125541]
["bitfinex","SOLUSD",1760797746382,0.6761508,184.87,184.81,0.65]
["bitfinex","SOLUSD",1760797748069,0.6761508,184.87,184.81,6.06082762]
["bitfinex","SOLUSD",1760797748273,0.6761508,184.87,184.82,0.65]
["bitfinex","SOLUSD",1760797748659,22.88,184.88,184.82,0.65]
["bitfinex","SOLUSD",1760797749055,4.61653781,184.94,184.85,10.87647521]
["bitfinex","SOLUSD",1760797749256,4.61653781,184.94,184.89,10.87647521]
["bitfinex","SOLUSD",1760797749579,4.61653781,184.94,184.92,22.88]
["bitfinex","SOLUSD",1760797749894,0.2,184.94,184.93,0.65]
["bitfinex","SOLUSD",1760797750077,0.2,184.94,184.93,6.05745146]
["bitfinex","SOLUSD",1760797750389,0.2,184.94,184.93,19.1020071]
["bitfinex","SOLUSD",1760797753385,1e-08,184.94,184.93,19.1020071]
["bitfinex","SOLUSD",1760797753677,1e-08,184.94,184.93,19.37131255]
["bitfinex","SOLUSD",1760797754284,1e-08,184.94,184.93,46.87131255]
["bitfinex","SOLUSD",1760797754483,1e-08,184.94,184.93,25.97131255]
["bitfinex","SOLUSD",1760797754684,1e-08,184.94,184.93,48.85131255]
["bitfinex","SOLUSD",1760797754880,1e-08,184.94,184.93,76.35131255]
["bitfinex","SOLUSD",1760797755186,1e-08,184.94,184.93,48.85131255]
["bitfinex","SOLUSD",1760797755376,1e-08,184.94,184.93,76.35131255]
["bitfinex","SOLUSD",1760797755693,1e-08,184.94,184.93,25.97131255]
["bitfinex","SOLUSD",1760797756188,1e-08,184.94,184.93,53.47131255]
["bitfinex","SOLUSD",1760797756371,1e-08,184.94,184.93,25.97131255]
["bitfinex","SOLUSD",1760797756571,1e-08,184.94,184.93,53.47131255]
["bitfinex","SOLUSD",1760797756775,1e-08,184.94,184.93,25.97131255]
["bitfinex","SOLUSD",1760797756967,1e-08,184.94,184.93,53.47131255]
["bitfinex","SOLUSD",1760797757571,1e-08,184.94,184.93,48.85131255]
["bitfinex","SOLUSD",1760797757774,1e-08,184.94,184.93,53.47131255]
["bitfinex","SOLUSD",1760797758772,1e-08,184.94,184.93,25.97131255]
["bitfinex","SOLUSD",1760797758970,1e-08,184.94,184.93,48.85131255]
["bitfinex","SOLUSD",1760797759296,1e-08,184.99,184.97,33.75647521]
["bitfinex","SOLUSD",1760797759501,1e-08,184.99,184.98,38.35647521]
["bitfinex","SOLUSD",1760797759689,1e-08,184.99,184.98,44.95647521]
["bitfinex","SOLUSD",1760797759861,1e-08,184.99,184.98,23.58246504]
["bitfinex","SOLUSD",1760797760065,1e-08,184.99,184.98,53.22937096]
["bitfinex","SOLUSD",1760797760872,1e-08,184.99,184.98,25.74937096]
["bitfinex","SOLUSD",1760797761267,1e-08,184.99,184.98,53.22937096]
["bitfinex","SOLUSD",1760797761682,0.2,185.06,185.05,33.75647521]
["bitfinex","SOLUSD",1760797762195,0.2,185.06,185.05,41.0564752]
["bitfinex","SOLUSD",1760797762498,0.2,185.06,185.05,43.22279435]
["bitfinex","SOLUSD",1760797762705,0.2,185.06,185.05,70.70279435]
["bitfinex","SOLUSD",1760797762873,0.2,185.06,185.05,76.10673922]
["bitfinex","SOLUSD",1760797763292,0.2,185.06,185.05,48.62673922]
["bitfinex","SOLUSD",1760797763500,0.2,185.06,185.05,76.10673922]
["bitfinex","SOLUSD",1760797763677,0.2,185.06,185.05,48.62673922]
["bitfinex","SOLUSD",1760797763873,0.2,185.06,185.05,76.10673922]
["bitfinex","SOLUSD",1760797764572,0.2,185.06,185.05,48.62673922]
["bitfinex","SOLUSD",1760797764768,0.2,185.06,185.05,76.10673922]
["bitfinex","SOLUSD",1760797765200,0.2,185.06,185.05,48.62673922]
["bitfinex","SOLUSD",1760797765500,0.2,185.06,185.05,76.10673922]
["bitfinex","SOLUSD",1760797765802,0.2,185.06,185.05,48.62673922]
["bitfinex","SOLUSD",1760797766575,0.2,185.06,185.05,76.10673922]
["bitfinex","SOLUSD",1760797766795,0.2,185.06,185.05,48.62673922]
["bitfinex","SOLUSD",1760797767385,0.2,185.06,185.05,76.10673922]
["bitfinex","SOLUSD",1760797767695,1e-08,185.06,185.05,48.62673922]
["bitfinex","SOLUSD",1760797767876,1e-08,185.06,185.05,76.10673922]
["bitfinex","SOLUSD",1760797768074,1e-08,185.06,185.05,48.62673922]
["bitfinex","SOLUSD",1760797768300,1e-08,185.06,185.05,76.10673922]
["bitfinex","SOLUSD",1760797769296,1e-08,185.07,185.06,10.87647521]
["bitfinex","SOLUSD",1760797769481,1e-08,185.07,185.06,51.06012806]
["bitfinex","SOLUSD",1760797769897,1e-08,185.07,185.06,23.58012806]
["bitfinex","SOLUSD",1760797770286,1e-08,185.07,185.06,51.04012806]
["bitfinex","SOLUSD",1760797770790,1e-08,185.07,185.06,23.58012806]
["bitfinex","SOLUSD",1760797770985,1e-08,185.07,185.06,51.04012806]
["bitfinex","SOLUSD",1760797771185,1e-08,185.07,185.06,23.58012806]
["bitfinex","SOLUSD",1760797771906,1e-08,185.07,185.06,50.34012806]
["bitfinex","SOLUSD",1760797772093,1e-08,185.07,185.06,22.88012806]
["bitfinex","SOLUSD",1760797772293,1e-08,185.07,185.06,45.76012806]
["bitfinex","SOLUSD",1760797772691,1e-08,185.07,185.06,73.22012806]
["bitfinex","SOLUSD",1760797773194,1e-08,185.07,185.06,45.76012806]
["bitfinex","SOLUSD",1760797773392,1e-08,185.07,185.06,73.22012806]
["bitfinex","SOLUSD",1760797774609,1e-08,185.07,185.06,46.46012806]
["bitfinex","SOLUSD",1760797774787,1e-08,185.07,185.06,73.92012806]
["bitfinex","SOLUSD",1760797775390,1e-08,185.07,185.06,48.62609529]
["bitfinex","SOLUSD",1760797775590,1e-08,185.07,185.06,76.08609529]
["bitfinex","SOLUSD",1760797776007,1e-08,185.07,185.06,48.62609529]
["bitfinex","SOLUSD",1760797776211,1e-08,185.07,185.06,76.08609529]
["bitfinex","SOLUSD",1760797776711,1e-08,185.07,185.06,48.62609529]
["bitfinex","SOLUSD",1760797777008,1e-08,185.07,185.06,76.08609529]
["bitfinex","SOLUSD",1760797777206,1e-08,185.07,185.06,48.62609529]
["bitfinex","SOLUSD",1760797777804,1e-08,185.07,185.06,76.08609529]
["bitfinex","SOLUSD",1760797778389,1e-08,185.07,185.06,48.62609529]
["bitfinex","SOLUSD",1760797779207,1e-08,185.07,185.06,76.08609529]
["bitfinex","SOLUSD",1760797779506,1e-08,185.07,185.06,18.4460953]
["bitfinex","SOLUSD",1760797779716,1e-08,185.07,185.06,41.3260953]
["bitfinex","SOLUSD",1760797780495,1e-08,185.07,185.06,68.7860953]
["bitfinex","SOLUSD",1760797780822,1e-08,185.07,185.06,41.3260953]
["bitfinex","SOLUSD",1760797781190,1e-08,185.07,185.06,68.7860953]
["bitfinex","SOLUSD",1760797781608,1e-08,185.07,185.06,41.3260953]
["bitfinex","SOLUSD",1760797782299,1e-08,185.07,185.06,68.7860953]
["bitfinex","SOLUSD",1760797782613,1e-08,185.07,185.06,66.62012807]
["bitfinex","SOLUSD",1760797783098,1e-08,185.07,185.06,39.16012807]
["bitfinex","SOLUSD",1760797783302,1e-08,185.07,185.06,66.62012807]
["bitfinex","SOLUSD",1760797783608,1e-08,185.07,185.06,39.16012807]
["bitfinex","SOLUSD",1760797784215,1e-08,185.07,185.06,73.22012806]
["bitfinex","SOLUSD",1760797785716,1e-08,185.07,185.06,45.76012806]
["bitfinex","SOLUSD",1760797786301,0.69000001,185.07,185.06,73.22012806]
["bitfinex","SOLUSD",1760797786621,0.69000001,185.07,185.06,45.76012806]
["bitfinex","SOLUSD",1760797789004,1e-08,185.07,185.06,45.76012806]
["bitfinex","SOLUSD",1760797789400,1e-08,185.07,185.06,66.62012807]
["bitfinex","SOLUSD",1760797789604,0.69000001,185.07,185.06,66.62012807]
["bitfinex","SOLUSD",1760797789808,1e-08,185.07,185.06,66.62012807]
["bitfinex","SOLUSD",1760797790525,1e-08,185.07,185.06,39.85012807]
["bitfinex","SOLUSD",1760797791024,1e-08,185.07,185.06,66.62012807]
["bitfinex","SOLUSD",1760797791413,1e-08,185.07,185.06,39.16012807]
["bitfinex","SOLUSD",1760797791809,1e-08,185.07,185.06,67.31012807]
["bitfinex","SOLUSD",1760797792012,1e-08,185.07,185.06,66.62012807]
["bitfinex","SOLUSD",1760797792400,1e-08,185.07,185.06,39.16012807]
["bitfinex","SOLUSD",1760797792606,1e-08,185.07,185.06,66.62012807]
["bitfinex","SOLUSD",1760797793517,1e-08,185.07,185.06,39.85012807]
["bitfinex","SOLUSD",1760797793823,1e-08,185.07,185.06,67.31012807]
["bitfinex","SOLUSD",1760797793999,1e-08,185.07,185.06,39.16012807]
["bitfinex","SOLUSD",1760797794203,1e-08,185.07,185.06,66.62012807]
["bitfinex","SOLUSD",1760797794615,1e-08,185.07,185.06,67.31012807]
["bitfinex","SOLUSD",1760797795037,1e-08,185.07,185.06,39.85012807]
["bitfinex","SOLUSD",1760797795221,1e-08,185.07,185.06,66.62012807]
["bitfinex","SOLUSD",1760797795529,1e-08,185.07,185.06,39.16012807]
["bitfinex","SOLUSD",1760797795712,1e-08,185.07,185.06,66.62012807]
["bitfinex","SOLUSD",1760797795914,1e-08,185.07,185.06,39.16012807]
["bitfinex","SOLUSD",1760797796302,1e-08,185.07,185.06,67.31012807]
["bitfinex","SOLUSD",1760797796924,1e-08,185.07,185.06,39.85012807]
["bitfinex","SOLUSD",1760797797221,1e-08,185.07,185.06,67.31012807]
["bitfinex","SOLUSD",1760797798026,1e-08,185.07,185.06,39.85012807]
["bitfinex","SOLUSD",1760797798204,1e-08,185.07,185.06,67.31012807]
["bitfinex","SOLUSD",1760797800520,1e-08,185.07,185.06,39.85012807]
["bitfinex","SOLUSD",1760797800721,1e-08,185.07,185.06,67.31012807]
["bitfinex","SOLUSD",1760797800913,1e-08,185.07,185.06,39.85012807]
["bitfinex","SOLUSD",1760797801114,1e-08,185.07,185.06,67.31012807]
["bitfinex","SOLUSD",1760797801626,1e-08,185.07,185.06,39.85012807]
["bitfinex","SOLUSD",1760797802124,1e-08,185.07,185.06,67.31012807]
["bitfinex","SOLUSD",1760797802931,1e-08,185.07,185.06,73.91012806]
["bitfinex","SOLUSD",1760797803111,1e-08,185.07,185.06,46.45012806]
["bitfinex","SOLUSD",1760797803513,1e-08,185.07,185.06,51.03012806]
["bitfinex","SOLUSD",1760797803810,0.89,185.13,185.1,10.87647521]
["bitfinex","SOLUSD",1760797804015,0.89,185.13,185.1,17.4764752]
["bitfinex","SOLUSD",1760797804414,0.69,185.12,185.11,38.33647521]
["bitfinex","SOLUSD",1760797804615,0.69,185.12,185.11,10.87647521]
["bitfinex","SOLUSD",1760797804818,0.69,185.12,185.1,34.05999999]
["bitfinex","SOLUSD",1760797805043,0.69,185.11,185.1,6.59999999]
["bitfinex","SOLUSD",1760797805206,0.69,185.11,185.1,44.9364752]
["bitfinex","SOLUSD",1760797805403,0.2,185.13,185.1,44.9364752]
["bitfinex","SOLUSD",1760797805633,0.69,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1760797806925,0.2,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1760797807328,0.2,185.13,185.11,16.2786685]
["bitfinex","SOLUSD",1760797807627,0.2,185.13,185.12,0.68]
["bitfinex","SOLUSD",1760797807825,0.2,185.13,185.12,45.6164752]
["bitfinex","SOLUSD",1760797808542,0.2,185.18,185.15,33.75647521]
["bitfinex","SOLUSD",1760797808719,0.2,185.18,185.17,10.87647521]
["bitfinex","SOLUSD",1760797809334,0.2,185.18,185.17,11.55647521]
["bitfinex","SOLUSD",1760797809335,1e-08,185.18,185.17,11.55647521]
["bitfinex","SOLUSD",1760797809712,1e-08,185.18,185.17,38.99647521]
["bitfinex","SOLUSD",1760797809924,1e-08,185.18,185.17,11.55647521]
["bitfinex","SOLUSD",1760797810114,1e-08,185.18,185.17,38.99647521]
["bitfinex","SOLUSD",1760797810727,1e-08,185.18,185.17,44.39691804]
["bitfinex","SOLUSD",1760797811112,1e-08,185.18,185.17,16.95691804]
["bitfinex","SOLUSD",1760797811312,1e-08,185.18,185.17,44.39691804]
["bitfinex","SOLUSD",1760797811528,1e-08,185.18,185.17,16.95691804]
["bitfinex","SOLUSD",1760797811721,1e-08,185.18,185.17,44.39691804]
["bitfinex","SOLUSD",1760797811921,1e-08,185.18,185.17,16.95691804]
["bitfinex","SOLUSD",1760797812121,1e-08,185.18,185.17,44.39691804]
["bitfinex","SOLUSD",1760797812739,1e-08,185.18,185.17,16.95691804]
["bitfinex","SOLUSD",1760797813038,1e-08,185.18,185.17,44.39691804]
["bitfinex","SOLUSD",1760797813438,1e-08,185.18,185.17,16.95691804]
["bitfinex","SOLUSD",1760797813626,1e-08,185.18,185.17,44.39691804]
["bitfinex","SOLUSD",1760797814730,1e-08,185.18,185.17,16.95691804]
["bitfinex","SOLUSD",1760797815033,1e-08,185.18,185.17,16.97691804]
["bitfinex","SOLUSD",1760797815231,1e-08,185.18,185.17,44.41691804]
["bitfinex","SOLUSD",1760797815435,1e-08,185.18,185.17,43.71691804]
["bitfinex","SOLUSD",1760797815436,0.67000001,185.18,185.17,43.71691804]
["bitfinex","SOLUSD",1760797815744,1e-08,185.18,185.17,16.27691804]
["bitfinex","SOLUSD",1760797815944,1e-08,185.18,185.17,43.71691804]
["bitfinex","SOLUSD",1760797816119,1e-08,185.18,185.17,16.27691804]
["bitfinex","SOLUSD",1760797816640,1e-08,185.18,185.17,43.71691804]
["bitfinex","SOLUSD",1760797817024,1e-08,185.18,185.17,16.27691804]
["bitfinex","SOLUSD",1760797817243,1e-08,185.18,185.17,43.71691804]
["bitfinex","SOLUSD",1760797817556,1e-08,185.18,185.17,44.41691804]
["bitfinex","SOLUSD",1760797817725,1e-08,185.18,185.17,16.97691804]
["bitfinex","SOLUSD",1760797818038,1e-08,185.2,185.19,33.75647521]
["bitfinex","SOLUSD",1760797818248,1e-08,185.2,185.19,61.46388274]
["bitfinex","SOLUSD",1760797818437,1e-08,185.2,185.19,67.56374234]
["bitfinex","SOLUSD",1760797818829,1e-08,185.2,185.19,40.12374234]
["bitfinex","SOLUSD",1760797819027,1e-08,185.2,185.19,67.56374234]
["bitfinex","SOLUSD",1760797819222,1e-08,185.22,185.2,10.87647521]
["bitfinex","SOLUSD",1760797819426,1e-08,185.22,185.21,0.26729098]
["bitfinex","SOLUSD",1760797819646,1e-08,185.22,185.21,39.28376619]
["bitfinex","SOLUSD",1760797820036,1e-08,185.25,185.24,22.88]
["bitfinex","SOLUSD",1760797820227,0.2,185.28,185.25,10.87647521]
["bitfinex","SOLUSD",1760797820425,0.2,185.28,185.25,11.57647521]
["bitfinex","SOLUSD",1760797820638,0.2,185.28,185.27,10.87647521]
["bitfinex","SOLUSD",1760797821828,0.2,185.28,185.27,38.31647521]
["bitfinex","SOLUSD",1760797822518,0.2,185.28,185.27,5.39752793]
["bitfinex","SOLUSD",1760797822924,0.2,185.28,185.27,32.83752793]
["bitfinex","SOLUSD",1760797823437,0.2,185.31,185.27,44.41400314]
["bitfinex","SOLUSD",1760797823632,0.2,185.31,185.28,0.7]
["bitfinex","SOLUSD",1760797824034,0.2,185.31,185.28,28.14]
["bitfinex","SOLUSD",1760797824345,0.2,185.31,185.28,28.12]
["bitfinex","SOLUSD",1760797824539,0.2,185.31,185.28,16.97371182]
["bitfinex","SOLUSD",1760797824840,0.2,185.31,185.3,22.88]
["bitfinex","SOLUSD",1760797825237,0.2,185.31,185.3,50.3]
["bitfinex","SOLUSD",1760797825637,0.2,185.31,185.3,22.88]
["bitfinex","SOLUSD",1760797825830,1e-08,185.31,185.3,61.87647521]
["bitfinex","SOLUSD",1760797826538,1e-08,185.31,185.3,39.15312928]
["bitfinex","SOLUSD",1760797826738,0.2,185.34,185.33,33.75647521]
["bitfinex","SOLUSD",1760797826943,0.2,185.34,185.33,61.17647521]
["bitfinex","SOLUSD",1760797827333,1e-08,185.34,185.33,33.75647521]
["bitfinex","SOLUSD",1760797828344,1e-08,185.34,185.33,61.87647521]
["bitfinex","SOLUSD",1760797828529,1e-08,185.34,185.33,39.8522557]
["bitfinex","SOLUSD",1760797828937,1e-08,185.34,185.33,66.5722557]
["bitfinex","SOLUSD",1760797829243,1e-08,185.34,185.33,67.2722557]
["bitfinex","SOLUSD",1760797829450,1e-08,185.34,185.33,39.8522557]
["bitfinex","SOLUSD",1760797829658,1e-08,185.34,185.33,67.2722557]
["bitfinex","SOLUSD",1760797829962,1e-08,185.34,185.33,39.8522557]
["bitfinex","SOLUSD",1760797831029,1e-08,185.34,185.33,67.2722557]
["bitfinex","SOLUSD",1760797831453,1e-08,185.34,185.33,39.8522557]
["bitfinex","SOLUSD",1760797833026,1e-08,185.34,185.33,67.2722557]
["bitfinex","SOLUSD",1760797833437,1e-08,185.34,185.33,39.8522557]
["bitfinex","SOLUSD",1760797833844,1e-08,185.37,185.36,33.75647521]
["bitfinex","SOLUSD",1760797834153,1e-08,185.37,185.36,61.17647521]
["bitfinex","SOLUSD",1760797834351,1e-08,185.37,185.36,67.27138241]
["bitfinex","SOLUSD",1760797835256,1e-08,185.37,185.36,39.15138241]
["bitfinex","SOLUSD",1760797835449,1e-08,185.37,185.36,66.57138241]
["bitfinex","SOLUSD",1760797835746,1e-08,185.37,185.36,67.27138241]
["bitfinex","SOLUSD",1760797835950,1e-08,185.37,185.36,39.15138241]
["bitfinex","SOLUSD",1760797836330,1e-08,185.37,185.36,39.85138241]
["bitfinex","SOLUSD",1760797836532,1e-08,185.37,185.36,67.27138241]
["bitfinex","SOLUSD",1760797837354,1e-08,185.37,185.36,39.85138241]
["bitfinex","SOLUSD",1760797837849,1e-08,185.37,185.36,67.27138241]
["bitfinex","SOLUSD",1760797838055,1e-08,185.37,185.36,39.85138241]
["bitfinex","SOLUSD",1760797838837,1e-08,185.37,185.36,67.25138241]
["bitfinex","SOLUSD",1760797839241,1e-08,185.37,185.36,67.51755185]
["bitfinex","SOLUSD",1760797839756,1e-08,185.37,185.36,42.27953871]
["bitfinex","SOLUSD",1760797839957,0.67,185.46,185.41,10.87647521]
["bitfinex","SOLUSD",1760797840258,0.67,185.46,185.41,11.57647521]
["bitfinex","SOLUSD",1760797840443,0.2,185.47,185.42,46.27606514]
["bitfinex","SOLUSD",1760797840642,0.67,185.46,185.44,10.87647521]
["bitfinex","SOLUSD",1760797840844,0.67,185.46,185.45,10.87647521]
["bitfinex","SOLUSD",1760797841044,0.67,185.46,185.45,38.27647521]
["bitfinex","SOLUSD",1760797841253,0.67,185.46,185.45,10.87647521]
["bitfinex","SOLUSD",1760797841434,0.67,185.46,185.45,16.26876423]
["bitfinex","SOLUSD",1760797841634,0.67,185.46,185.45,43.66876423]
["bitfinex","SOLUSD",1760797841834,0.67,185.46,185.45,16.26876423]
["bitfinex","SOLUSD",1760797842249,0.2,185.47,185.46,10.87647521]
["bitfinex","SOLUSD",1760797842460,0.2,185.47,185.46,38.27647521]
["bitfinex","SOLUSD",1760797842656,0.87,185.47,185.46,38.27647521]
["bitfinex","SOLUSD",1760797842847,0.2,185.47,185.46,10.87647521]
["bitfinex","SOLUSD",1760797843047,0.2,185.47,185.46,38.27647521]
["bitfinex","SOLUSD",1760797843250,0.2,185.47,185.46,15.82655674]
["bitfinex","SOLUSD",1760797843563,0.2,185.47,185.46,48.61855501]
["bitfinex","SOLUSD",1760797843564,0.89,185.47,185.46,48.61855501]
["bitfinex","SOLUSD",1760797843950,0.89,185.47,185.46,21.21855501]
["bitfinex","SOLUSD",1760797844139,0.89,185.47,185.46,48.61855501]
["bitfinex","SOLUSD",1760797844461,0.89,185.47,185.46,21.21855501]
["bitfinex","SOLUSD",1760797844661,0.89,185.47,185.46,48.61855501]
["bitfinex","SOLUSD",1760797845757,0.89,185.47,185.45,5.39202208]
["bitfinex","SOLUSD",1760797846064,0.69,185.46,185.44,21.6065801]
["bitfinex","SOLUSD",1760797846267,0.69,185.45,185.44,21.6065801]
["bitfinex","SOLUSD",1760797846445,0.69,185.45,185.44,5.39255497]
["bitfinex","SOLUSD",1760797854156,0.2,185.47,185.45,10.87647521]
["bitfinex","SOLUSD",1760797854962,0.2,185.47,185.46,13.03822839]
["bitfinex","SOLUSD",1760797855268,0.89,185.47,185.46,13.03822839]
["bitfinex","SOLUSD",1760797856066,0.89,185.47,185.46,18.43022666]
["bitfinex","SOLUSD",1760797856950,0.2,185.47,185.46,18.43022666]
["bitfinex","SOLUSD",1760797857147,0.89,185.47,185.46,18.43022666]
["bitfinex","SOLUSD",1760797857749,0.2,185.47,185.46,18.43022666]
["bitfinex","SOLUSD",1760797859670,0.2,185.47,185.46,19.09022666]
["bitfinex","SOLUSD",1760797859888,0.2,185.47,185.46,46.49022666]
["bitfinex","SOLUSD",1760797860049,0.2,185.47,185.46,46.47022666]
["bitfinex","SOLUSD",1760797860369,0.2,185.47,185.46,19.09022666]
["bitfinex","SOLUSD",1760797860578,1e-08,185.47,185.46,46.47022666]
["bitfinex","SOLUSD",1760797860966,1e-08,185.47,185.46,19.09022666]
["bitfinex","SOLUSD",1760797862264,1e-08,185.47,185.46,41.97022666]
["bitfinex","SOLUSD",1760797862855,1e-08,185.47,185.46,46.47022666]
["bitfinex","SOLUSD",1760797863559,1e-08,185.47,185.46,19.09022666]
["bitfinex","SOLUSD",1760797863765,1e-08,185.47,185.46,46.47022666]
["bitfinex","SOLUSD",1760797863978,1e-08,185.47,185.46,19.09022666]
["bitfinex","SOLUSD",1760797864185,1e-08,185.47,185.46,46.47022666]
["bitfinex","SOLUSD",1760797864370,1e-08,185.47,185.46,19.09022666]
["bitfinex","SOLUSD",1760797864888,1e-08,185.47,185.46,46.47022666]
["bitfinex","SOLUSD",1760797865065,1e-08,185.47,185.46,19.09022666]
["bitfinex","SOLUSD",1760797865379,1e-08,185.47,185.46,25.69022666]
["bitfinex","SOLUSD",1760797866272,1e-08,185.47,185.46,53.07022666]
["bitfinex","SOLUSD",1760797866473,1e-08,185.47,185.46,48.57022666]
["bitfinex","SOLUSD",1760797866678,1e-08,185.47,185.46,25.69022666]
["bitfinex","SOLUSD",1760797867262,1e-08,185.47,185.46,53.07022666]
["bitfinex","SOLUSD",1760797867463,1e-08,185.47,185.46,53.33569751]
["bitfinex","SOLUSD",1760797867883,1e-08,185.47,185.46,27.9556975]
["bitfinex","SOLUSD",1760797868287,1e-08,185.47,185.46,55.3356975]
["bitfinex","SOLUSD",1760797868584,1e-08,185.47,185.46,25.95569751]
["bitfinex","SOLUSD",1760797868967,1e-08,185.47,185.46,27.69022665]
["bitfinex","SOLUSD",1760797869163,1e-08,185.47,185.46,50.57022665]
["bitfinex","SOLUSD",1760797869576,1e-08,185.47,185.46,27.69022665]
["bitfinex","SOLUSD",1760797869775,1e-08,185.47,185.46,27.9556975]
["bitfinex","SOLUSD",1760797870986,1e-08,185.47,185.46,55.07022665]
["bitfinex","SOLUSD",1760797871179,1e-08,185.47,185.46,27.69022665]
["bitfinex","SOLUSD",1760797871684,1e-08,185.47,185.46,55.07022665]
["bitfinex","SOLUSD",1760797871998,1e-08,185.47,185.46,27.69022665]
["bitfinex","SOLUSD",1760797872213,1e-08,185.47,185.46,55.07022665]
["bitfinex","SOLUSD",1760797872386,0.1,185.53,185.5,33.75647521]
["bitfinex","SOLUSD",1760797872573,0.67,185.56,185.55,33.75647521]
["bitfinex","SOLUSD",1760797872901,0.67,185.56,185.55,61.13647521]
["bitfinex","SOLUSD",1760797873066,0.67,185.56,185.55,33.75647521]
["bitfinex","SOLUSD",1760797873273,0.67,185.56,185.55,66.5212017]
["bitfinex","SOLUSD",1760797873571,0.1,185.66,185.55,66.5212017]
["bitfinex","SOLUSD",1760797873777,0.67,185.57,185.55,66.5212017]
["bitfinex","SOLUSD",1760797873991,0.67,185.56,185.55,39.1412017]
["bitfinex","SOLUSD",1760797874287,0.67,185.56,185.55,44.53058461]
["bitfinex","SOLUSD",1760797874477,1e-08,185.66,185.63,10.87647521]
["bitfinex","SOLUSD",1760797874682,1e-08,185.66,185.64,1.99999999]
["bitfinex","SOLUSD",1760797874875,16.56598189,185.82,185.69,33.75647521]
["bitfinex","SOLUSD",1760797875070,16.56598189,185.82,185.75,10.87647521]
["bitfinex","SOLUSD",1760797875071,13.74745459,185.82,185.75,10.87647521]
["bitfinex","SOLUSD",1760797875284,13.74745459,185.82,185.77,10.87647521]
["bitfinex","SOLUSD",1760797875472,13.74745459,185.82,185.78,3.97715395]
["bitfinex","SOLUSD",1760797875674,0.6727302,185.81,185.62,0.7]
["bitfinex","SOLUSD",1760797875897,0.6727302,185.81,185.7,22.88]
["bitfinex","SOLUSD",1760797876076,0.6727302,185.81,185.71,3.98038282]
["bitfinex","SOLUSD",1760797876272,0.6727302,185.81,185.71,28.264541]
["bitfinex","SOLUSD",1760797876468,0.61,185.8,185.74,22.88]
["bitfinex","SOLUSD",1760797876772,0.61,185.79,185.74,22.88]
["bitfinex","SOLUSD",1760797877189,0.61,185.78,185.74,22.88]
["bitfinex","SOLUSD",1760797877492,0.61,185.77,185.74,22.88]
["bitfinex","SOLUSD",1760797877693,0.61,185.76,185.72,10.87647521]
["bitfinex","SOLUSD",1760797877895,0.61,185.75,185.72,10.87647521]
["bitfinex","SOLUSD",1760797878199,0.61,185.75,185.73,5.3841598]
["bitfinex","SOLUSD",1760797878785,0.61,185.77,185.74,10.87647521]
["bitfinex","SOLUSD",1760797878979,13.74745459,185.82,185.74,10.87647521]
["bitfinex","SOLUSD",1760797879189,0.61,185.81,185.75,13.74745459]
["bitfinex","SOLUSD",1760797879396,0.61,185.8,185.75,13.74745459]
["bitfinex","SOLUSD",1760797879584,0.61,185.79,185.73,28.2641598]
["bitfinex","SOLUSD",1760797879785,0.61,185.79,185.74,13.74745459]
["bitfinex","SOLUSD",1760797879987,0.61,185.78,185.74,13.74745459]
["bitfinex","SOLUSD",1760797880186,0.61,185.78,185.74,19.13129512]
["bitfinex","SOLUSD",1760797880385,0.61,185.77,185.74,19.13129512]
["bitfinex","SOLUSD",1760797880687,0.61,185.76,185.74,19.13129512]
["bitfinex","SOLUSD",1760797880998,0.61,185.79,185.74,33.29096993]
["bitfinex","SOLUSD",1760797881194,0.61,185.79,185.74,32.59096993]
["bitfinex","SOLUSD",1760797881585,0.61,185.79,185.74,33.29096993]
["bitfinex","SOLUSD",1760797881990,14.35745459,185.82,185.75,11.57647521]
["bitfinex","SOLUSD",1760797882294,14.35745459,185.82,185.76,5.38329026]
["bitfinex","SOLUSD",1760797882477,14.35745459,185.82,185.77,10.87647521]
["bitfinex","SOLUSD",1760797882885,0.61,185.81,185.76,5.38329026]
["bitfinex","SOLUSD",1760797883173,0.61,185.8,185.76,19.74074485]
["bitfinex","SOLUSD",1760797884380,0.61,185.8,185.76,33.19897051]
["bitfinex","SOLUSD",1760797884582,0.61,185.8,185.76,13.45822566]
["bitfinex","SOLUSD",1760797884894,13.74745459,185.82,185.77,13.74745459]
["bitfinex","SOLUSD",1760797885080,14.35745459,185.82,185.77,13.74745459]
["bitfinex","SOLUSD",1760797885280,14.35745459,185.82,185.77,14.44745459]
["bitfinex","SOLUSD",1760797885694,14.35745459,185.82,185.77,11.57647521]
["bitfinex","SOLUSD",1760797886089,14.35745459,185.82,185.78,14.44745459]
["bitfinex","SOLUSD",1760797886381,13.74745459,185.82,185.79,10.87647521]
["bitfinex","SOLUSD",1760797886583,13.74745459,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1760797886803,13.74745459,185.82,185.81,11.57647521]
["bitfinex","SOLUSD",1760797887101,13.74745459,185.82,185.81,27.75814138]
["bitfinex","SOLUSD",1760797888196,13.74745459,185.82,185.81,27.05814138]
["bitfinex","SOLUSD",1760797888390,14.35745459,185.82,185.73,0.7]
["bitfinex","SOLUSD",1760797888788,14.35745459,185.82,185.73,19.83155012]
["bitfinex","SOLUSD",1760797889002,0.51,185.81,185.73,19.13155012]
["bitfinex","SOLUSD",1760797889181,0.51,185.81,185.74,0.7]
["bitfinex","SOLUSD",1760797889378,13.74745459,185.82,185.76,22.88]
["bitfinex","SOLUSD",1760797889585,13.74745459,185.82,185.77,0.7]
["bitfinex","SOLUSD",1760797889883,13.74745459,185.82,185.8,22.88]
["bitfinex","SOLUSD",1760797890193,13.74745459,185.82,185.8,23.58]
["bitfinex","SOLUSD",1760797890709,13.74745459,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1760797891306,13.74745459,185.82,185.81,16.95831687]
["bitfinex","SOLUSD",1760797891692,3.32327043,185.93,185.85,10.87647521]
["bitfinex","SOLUSD",1760797891902,0.51,185.95,185.85,10.87647521]
["bitfinex","SOLUSD",1760797892091,0.51,185.95,185.84,50.44]
["bitfinex","SOLUSD",1760797892092,0.51,185.95,185.87,10.87647521]
["bitfinex","SOLUSD",1760797892292,0.51,185.95,185.88,0.7]
["bitfinex","SOLUSD",1760797892695,0.51,185.95,185.89,18.82833933]
["bitfinex","SOLUSD",1760797893098,0.51,185.95,185.89,5.37952552]
["bitfinex","SOLUSD",1760797893302,0.67207914,185.99,185.87,5.379914]
["bitfinex","SOLUSD",1760797893303,0.51,185.94,185.87,5.379914]
["bitfinex","SOLUSD",1760797893485,0.51,185.93,185.87,5.379914]
["bitfinex","SOLUSD",1760797894291,0.51,185.93,185.86,18.83082368]
["bitfinex","SOLUSD",1760797895299,0.51,185.93,185.86,5.38039384]
["bitfinex","SOLUSD",1760797896901,0.51,185.93,185.86,6.08039384]
["bitfinex","SOLUSD",1760797900795,22.88,185.95,185.86,6.08039384]
["bitfinex","SOLUSD",1760797901002,1.18225986,185.94,185.85,5.38064271]
["bitfinex","SOLUSD",1760797901201,0.51,185.93,185.85,5.38064271]
["bitfinex","SOLUSD",1760797901998,22.88,185.88,185.76,0.7]
["bitfinex","SOLUSD",1760797902211,1.18251304,185.87,185.74,0.7]
["bitfinex","SOLUSD",1760797902415,0.51,185.86,185.74,0.7]
["bitfinex","SOLUSD",1760797902623,1.18258541,185.85,185.74,0.7]
["bitfinex","SOLUSD",1760797903124,0.67258541,185.85,185.75,5.38358008]
["bitfinex","SOLUSD",1760797903295,0.51,185.84,185.76,0.68]
["bitfinex","SOLUSD",1760797903799,0.51,185.83,185.76,0.68]
["bitfinex","SOLUSD",1760797904005,1.1826578,185.83,185.76,0.68]
["bitfinex","SOLUSD",1760797904327,0.51,185.82,185.72,11.55647521]
["bitfinex","SOLUSD",1760797904628,0.51,185.82,185.73,0.68]
["bitfinex","SOLUSD",1760797905394,0.51,185.82,185.73,19.52432911]
["bitfinex","SOLUSD",1760797905597,1.18236835,185.91,185.78,10.87647521]
["bitfinex","SOLUSD",1760797905907,1.18236835,185.91,185.8,10.87647521]
["bitfinex","SOLUSD",1760797905908,0.51,185.91,185.8,10.87647521]
["bitfinex","SOLUSD",1760797906114,0.51,185.91,185.81,0.68]
["bitfinex","SOLUSD",1760797906618,0.67233218,185.92,185.81,0.68]
["bitfinex","SOLUSD",1760797906817,0.51,185.93,185.81,0.68]
["bitfinex","SOLUSD",1760797907025,0.67229602,185.93,185.82,10.87647521]
["bitfinex","SOLUSD",1760797907333,0.51,185.96,185.84,10.87647521]
["bitfinex","SOLUSD",1760797907524,0.51,185.95,185.85,6.06068334]
["bitfinex","SOLUSD",1760797907725,0.51,185.95,185.86,0.68]
["bitfinex","SOLUSD",1760797908214,0.67218756,185.96,185.86,0.68]
["bitfinex","SOLUSD",1760797908722,0.51,185.98,185.86,0.68]
["bitfinex","SOLUSD",1760797908910,0.67215142,185.97,185.86,0.68]
["bitfinex","SOLUSD",1760797909312,0.67215142,185.97,185.87,10.87647521]
["bitfinex","SOLUSD",1760797909515,0.67215142,185.97,185.88,18.82935226]
["bitfinex","SOLUSD",1760797909726,0.67215142,185.97,185.89,0.68]
["bitfinex","SOLUSD",1760797910302,0.1,186.01,185.9,10.87647521]
["bitfinex","SOLUSD",1760797910625,0.1,186.01,185.92,10.87647521]
["bitfinex","SOLUSD",1760797911013,0.1,186.01,185.93,0.68]
["bitfinex","SOLUSD",1760797911614,0.1,186.01,185.95,10.87647521]
["bitfinex","SOLUSD",1760797911822,0.1,186.01,185.96,0.68]
["bitfinex","SOLUSD",1760797913523,0.1,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1760797913727,0.1,186.01,185.98,0.68]
["bitfinex","SOLUSD",1760797914032,0.1,186.01,185.99,0.68]
["bitfinex","SOLUSD",1760797914406,0.1,186.01,186.0,0.68]
["bitfinex","SOLUSD",1760797915526,0.1,186.01,186.0,6.05634408]
["bitfinex","SOLUSD",1760797915742,0.1,186.01,185.97,0.68]
["bitfinex","SOLUSD",1760797915929,0.1,186.01,185.98,0.68]
["bitfinex","SOLUSD",1760797916108,0.1,186.01,185.96,5.37750053]
["bitfinex","SOLUSD",1760797916319,0.1,186.01,185.97,0.68]
["bitfinex","SOLUSD",1760797916512,0.1,186.01,185.98,0.68]
["bitfinex","SOLUSD",1760797916716,0.1,186.01,185.96,18.82125187]
["bitfinex","SOLUSD",1760797916717,0.1,186.01,185.99,0.68]
["bitfinex","SOLUSD",1760797917129,0.1,186.01,185.96,18.82125187]
["bitfinex","SOLUSD",1760797917414,0.1,186.01,186.0,0.68]
["bitfinex","SOLUSD",1760797919041,0.61,186.01,185.93,0.68]
["bitfinex","SOLUSD",1760797919410,0.1,186.01,185.93,0.68]
["bitfinex","SOLUSD",1760797919607,0.1,186.01,185.94,5.37807895]
["bitfinex","SOLUSD",1760797919820,0.1,186.01,185.95,0.68]
["bitfinex","SOLUSD",1760797920533,0.51,186.0,185.89,0.68]
["bitfinex","SOLUSD",1760797920710,22.88,185.98,185.82,18.83543212]
["bitfinex","SOLUSD",1760797920917,22.88,185.96,185.82,6.06155203]
["bitfinex","SOLUSD",1760797921122,1.18222371,185.95,185.82,6.06155203]
["bitfinex","SOLUSD",1760797921319,0.51,185.94,185.82,0.68]
["bitfinex","SOLUSD",1760797921638,0.51,185.94,185.76,0.68]
["bitfinex","SOLUSD",1760797921639,22.88,185.89,185.76,0.68]
["bitfinex","SOLUSD",1760797921821,1.18247686,185.88,185.76,0.68]
["bitfinex","SOLUSD",1760797922026,0.51,185.87,185.76,0.68]
["bitfinex","SOLUSD",1760797922330,22.88,185.85,185.7,18.84760365]
["bitfinex","SOLUSD",1760797922529,1.1826216,185.84,185.71,0.68]
["bitfinex","SOLUSD",1760797922840,0.6726216,185.84,185.72,10.87647521]
["bitfinex","SOLUSD",1760797923133,0.6726216,185.84,185.74,10.87647521]
["bitfinex","SOLUSD",1760797923334,0.51,185.83,185.73,0.68]
["bitfinex","SOLUSD",1760797923729,0.67251304,185.87,185.73,0.68]
["bitfinex","SOLUSD",1760797923730,0.51,185.82,185.73,0.68]
["bitfinex","SOLUSD",1760797924138,0.51,185.82,185.73,6.06406478]
["bitfinex","SOLUSD",1760797924436,0.67258541,185.85,185.71,5.38447721]
["bitfinex","SOLUSD",1760797924639,0.67258541,185.85,185.67,0.68]
["bitfinex","SOLUSD",1760797924640,10.87647521,185.79,185.67,0.68]
["bitfinex","SOLUSD",1760797924951,1.18283884,185.78,185.67,0.68]
["bitfinex","SOLUSD",1760797925123,0.67283884,185.78,185.67,0.68]
["bitfinex","SOLUSD",1760797925319,0.51,185.77,185.67,0.68]
["bitfinex","SOLUSD",1760797925520,0.67291128,185.76,185.67,0.68]
["bitfinex","SOLUSD",1760797925720,0.51,185.75,185.65,0.71]
["bitfinex","SOLUSD",1760797925946,23.55298374,185.74,185.65,0.71]
["bitfinex","SOLUSD",1760797926233,0.51,185.73,185.63,5.58703085]
["bitfinex","SOLUSD",1760797926420,0.67305621,185.72,185.63,0.2]
["bitfinex","SOLUSD",1760797926821,0.67305621,185.72,185.63,5.58699609]
["bitfinex","SOLUSD",1760797927017,0.67305621,185.72,185.63,6.29699609]
["bitfinex","SOLUSD",1760797927835,0.51,185.71,185.63,0.91]
["bitfinex","SOLUSD",1760797928033,0.51,185.71,185.63,0.2]
["bitfinex","SOLUSD",1760797928034,0.6731287,185.7,185.63,0.2]
["bitfinex","SOLUSD",1760797928238,23.39,185.69,185.63,0.2]
["bitfinex","SOLUSD",1760797928440,0.6732012,185.68,185.63,0.2]
["bitfinex","SOLUSD",1760797928640,0.6732012,185.68,185.57,0.71]
["bitfinex","SOLUSD",1760797928641,0.51,185.67,185.57,0.71]
["bitfinex","SOLUSD",1760797928844,0.67327372,185.66,185.54,0.71]
["bitfinex","SOLUSD",1760797929157,0.51,185.65,185.54,0.71]
["bitfinex","SOLUSD",1760797929452,1.18334626,185.64,185.51,5.39026244]
["bitfinex","SOLUSD",1760797929616,0.51,185.63,185.51,6.10040339]
["bitfinex","SOLUSD",1760797929822,33.75647521,185.66,185.51,6.10040339]
["bitfinex","SOLUSD",1760797929823,1.18341881,185.62,185.51,6.10040339]
["bitfinex","SOLUSD",1760797930239,1.18341881,185.62,185.52,0.71]
["bitfinex","SOLUSD",1760797931735,1.18341881,185.62,185.52,6.09997668]
["bitfinex","SOLUSD",1760797932340,1.18341881,185.62,185.53,0.71]
["bitfinex","SOLUSD",1760797932721,0.67341881,185.62,185.53,0.71]
["bitfinex","SOLUSD",1760797933444,0.67338253,185.63,185.53,0.71]
["bitfinex","SOLUSD",1760797933825,0.67338253,185.63,185.54,5.38967338]
["bitfinex","SOLUSD",1760797934042,0.67316495,185.69,185.55,0.71]
["bitfinex","SOLUSD",1760797934245,0.67316495,185.69,185.56,10.87647521]
["bitfinex","SOLUSD",1760797934427,0.67316495,185.69,185.57,0.71]
["bitfinex","SOLUSD",1760797934820,0.67316495,185.69,185.58,10.87647521]
["bitfinex","SOLUSD",1760797935020,0.51,185.73,185.59,0.71]
["bitfinex","SOLUSD",1760797935255,0.67305621,185.72,185.59,0.71]
["bitfinex","SOLUSD",1760797935421,0.67305621,185.72,185.6,10.87647521]
["bitfinex","SOLUSD",1760797935758,0.51,185.75,185.62,18.85572675]
["bitfinex","SOLUSD",1760797936045,1.18298374,185.74,185.63,0.71]
["bitfinex","SOLUSD",1760797936433,24.06298374,185.74,185.63,0.71]
["bitfinex","SOLUSD",1760797937033,1.18298374,185.74,185.63,0.71]
["bitfinex","SOLUSD",1760797937228,22.88,185.73,185.63,0.71]
["bitfinex","SOLUSD",1760797937432,1.18305621,185.72,185.63,0.71]
["bitfinex","SOLUSD",1760797937842,1.18305621,185.72,185.63,6.09690931]
["bitfinex","SOLUSD",1760797939033,1.18305621,185.72,185.63,5.38690931]
["bitfinex","SOLUSD",1760797939351,1.18305621,185.72,185.64,0.71]
["bitfinex","SOLUSD",1760797939744,22.88,185.69,185.58,0.71]
["bitfinex","SOLUSD",1760797939930,24.0632012,185.68,185.58,6.0985052]
["bitfinex","SOLUSD",1760797940244,23.5532012,185.68,185.59,0.71]
["bitfinex","SOLUSD",1760797940430,0.6732012,185.68,185.59,0.71]
["bitfinex","SOLUSD",1760797940852,0.67316495,185.69,185.59,0.71]
["bitfinex","SOLUSD",1760797941636,0.6731287,185.7,185.59,0.71]
["bitfinex","SOLUSD",1760797942039,0.51,185.69,185.59,0.71]
["bitfinex","SOLUSD",1760797942354,0.6732012,185.68,185.59,0.71]
["bitfinex","SOLUSD",1760797942542,23.39,185.67,185.59,0.71]
["bitfinex","SOLUSD",1760797942748,0.67327372,185.66,185.59,0.71]
["bitfinex","SOLUSD",1760797944942,0.67327372,185.66,185.59,6.0981888]
["bitfinex","SOLUSD",1760797945163,3.49012404,185.68,185.6,0.71]
["bitfinex","SOLUSD",1760797945358,4.00012404,185.68,185.6,0.71]
["bitfinex","SOLUSD",1760797945563,22.88,185.67,185.6,0.71]
["bitfinex","SOLUSD",1760797945863,0.67327372,185.66,185.6,0.71]
["bitfinex","SOLUSD",1760797946764,0.67323746,185.67,185.6,0.71]
["bitfinex","SOLUSD",1760797947051,0.67323746,185.67,185.6,6.09772549]
["bitfinex","SOLUSD",1760797947246,0.67323746,185.67,185.61,0.71]
["bitfinex","SOLUSD",1760797947857,0.51,185.7,185.61,0.71]
["bitfinex","SOLUSD",1760797948042,0.67316495,185.69,185.61,0.71]
["bitfinex","SOLUSD",1760797948950,0.51,185.68,185.61,0.71]
["bitfinex","SOLUSD",1760797949146,0.6732012,185.68,185.61,0.71]
["bitfinex","SOLUSD",1760797949334,0.51,185.67,185.58,0.71]
["bitfinex","SOLUSD",1760797949538,0.6732012,185.68,185.58,0.71]
["bitfinex","SOLUSD",1760797949741,2.81667479,185.7,185.58,23.59]
["bitfinex","SOLUSD",1760797949949,3.48980349,185.7,185.59,0.71]
["bitfinex","SOLUSD",1760797951056,3.48980349,185.7,185.6,18.85775861]
["bitfinex","SOLUSD",1760797951238,3.48980349,185.7,185.61,0.71]
["bitfinex","SOLUSD",1760797951438,0.51,185.69,185.59,0.71]
["bitfinex","SOLUSD",1760797951653,1.1832012,185.68,185.59,0.71]
["bitfinex","SOLUSD",1760797952054,0.51,185.67,185.59,0.71]
["bitfinex","SOLUSD",1760797952254,0.67327372,185.66,185.59,0.71]
["bitfinex","SOLUSD",1760797952671,0.67327372,185.66,185.59,6.09814706]
["bitfinex","SOLUSD",1760797953664,0.67327372,185.66,185.6,0.71]
["bitfinex","SOLUSD",1760797954056,0.67316495,185.69,185.6,0.71]
["bitfinex","SOLUSD",1760797954448,0.67316495,185.69,185.61,18.85674263]
["bitfinex","SOLUSD",1760797954650,0.51,185.72,185.62,0.71]
["bitfinex","SOLUSD",1760797954861,0.67309245,185.71,185.62,0.71]
["bitfinex","SOLUSD",1760797956370,3.48938895,185.73,185.62,0.71]
["bitfinex","SOLUSD",1760797956556,2.81636898,185.73,185.63,18.85471098]
["bitfinex","SOLUSD",1760797956755,2.81636898,185.73,185.64,0.71]
["bitfinex","SOLUSD",1760797956955,0.67294751,185.75,185.64,0.71]
["bitfinex","SOLUSD",1760797957148,0.67298374,185.74,185.64,0.71]
["bitfinex","SOLUSD",1760797957354,0.51,185.75,185.64,0.71]
["bitfinex","SOLUSD",1760797957554,0.67298374,185.74,185.64,0.71]
["bitfinex","SOLUSD",1760797958161,0.67298374,185.74,185.66,22.88]
["bitfinex","SOLUSD",1760797958359,0.67298374,185.74,185.67,0.71]
["bitfinex","SOLUSD",1760797959163,0.67298374,185.74,185.67,6.09580148]
["bitfinex","SOLUSD",1760797959469,0.67298374,185.74,185.68,0.71]
["bitfinex","SOLUSD",1760797960970,0.67298374,185.74,185.68,6.09557501]
["bitfinex","SOLUSD",1760797961169,0.67291128,185.76,185.69,0.71]
["bitfinex","SOLUSD",1760797962253,0.67291128,185.76,185.69,6.09519224]
["bitfinex","SOLUSD",1760797962660,0.67291128,185.76,185.65,36.34614848]
["bitfinex","SOLUSD",1760797962661,0.51,185.75,185.66,0.71]
["bitfinex","SOLUSD",1760797962871,0.67298374,185.74,185.66,0.71]
["bitfinex","SOLUSD",1760797964565,22.26927097,185.81,185.66,6.09611998]
["bitfinex","SOLUSD",1760797964767,2.81570998,185.79,185.66,6.09611998]
["bitfinex","SOLUSD",1760797964962,0.4095444,185.78,185.66,6.09611998]
["bitfinex","SOLUSD",1760797966159,5.79229521,185.78,185.66,6.09611998]
["bitfinex","SOLUSD",1760797966585,22.88,185.75,185.62,0.72]
["bitfinex","SOLUSD",1760797966882,0.4095444,185.74,185.62,0.72]
["bitfinex","SOLUSD",1760797967769,22.88,185.7,185.62,6.10728553]
["bitfinex","SOLUSD",1760797968081,0.4095444,185.69,185.62,0.72]
["bitfinex","SOLUSD",1760797969495,0.4095444,185.69,185.62,6.10723795]
["bitfinex","SOLUSD",1760797971985,0.4095444,185.69,185.62,0.72]
["bitfinex","SOLUSD",1760797972298,0.4095444,185.69,185.62,6.10732767]
["bitfinex","SOLUSD",1760797972592,0.4095444,185.7,185.63,0.72]
["bitfinex","SOLUSD",1760797973792,0.4095444,185.7,185.63,6.10694099]
["bitfinex","SOLUSD",1760797974086,0.4095444,185.71,185.64,0.72]
["bitfinex","SOLUSD",1760797974284,0.4095444,185.75,185.65,10.87647521]
["bitfinex","SOLUSD",1760797974465,168.21570998,185.79,185.66,0.72]
["bitfinex","SOLUSD",1760797974466,11.28601961,185.78,185.66,0.72]
["bitfinex","SOLUSD",1760797974665,22.88,185.75,185.66,0.72]
["bitfinex","SOLUSD",1760797974890,0.4095444,185.74,185.66,0.72]
["bitfinex","SOLUSD",1760797975571,0.4095444,185.74,185.67,5.38589971]
["bitfinex","SOLUSD",1760797975766,0.4095444,185.77,185.68,0.72]
["bitfinex","SOLUSD",1760797975973,22.88,185.75,185.68,0.72]
["bitfinex","SOLUSD",1760797976178,0.4095444,185.74,185.68,0.72]
["bitfinex","SOLUSD",1760797977467,0.4095444,185.75,185.68,0.72]
["bitfinex","SOLUSD",1760797979973,22.88,185.76,185.68,0.72]
["bitfinex","SOLUSD",1760797980173,0.4095444,185.75,185.68,0.72]
["bitfinex","SOLUSD",1760797980982,23.2895444,185.75,185.68,0.72]
["bitfinex","SOLUSD",1760797981303,23.2895444,185.75,185.66,0.72]
["bitfinex","SOLUSD",1760797981588,22.88,185.72,185.66,0.72]
["bitfinex","SOLUSD",1760797981795,0.4095444,185.71,185.66,0.72]
["bitfinex","SOLUSD",1760797982295,0.4095444,185.71,185.67,0.72]
["bitfinex","SOLUSD",1760797982590,0.4095444,185.71,185.68,0.72]
["bitfinex","SOLUSD",1760797982771,0.4095444,185.72,185.68,0.72]
["bitfinex","SOLUSD",1760797983374,0.4095444,185.72,185.66,0.72]
["bitfinex","SOLUSD",1760797983781,23.2895444,185.73,185.66,0.72]
["bitfinex","SOLUSD",1760797984493,0.4095444,185.73,185.67,10.87647521]
["bitfinex","SOLUSD",1760797984689,22.88,185.77,185.68,0.72]
["bitfinex","SOLUSD",1760797984690,0.4095444,185.75,185.68,0.72]
["bitfinex","SOLUSD",1760797985083,0.4095444,185.75,185.69,5.38531961]
["bitfinex","SOLUSD",1760797985277,0.4095444,185.75,185.7,0.72]
["bitfinex","SOLUSD",1760797985478,0.4095444,185.75,185.71,0.72]
["bitfinex","SOLUSD",1760797985796,0.4095444,185.76,185.69,5.38531961]
["bitfinex","SOLUSD",1760797985980,0.4095444,185.76,185.7,0.7]
["bitfinex","SOLUSD",1760797986879,0.4095444,185.77,185.7,0.7]
["bitfinex","SOLUSD",1760797987188,0.4095444,185.77,185.7,6.08500794]
["bitfinex","SOLUSD",1760797987375,0.4095444,185.77,185.71,0.7]
["bitfinex","SOLUSD",1760797987987,0.4095444,185.78,185.71,0.7]
["bitfinex","SOLUSD",1760797988189,23.2895444,185.78,185.71,0.7]
["bitfinex","SOLUSD",1760797988383,22.88,185.77,185.71,0.7]
["bitfinex","SOLUSD",1760797988587,0.4095444,185.76,185.68,0.7]
["bitfinex","SOLUSD",1760797988793,23.2895444,185.76,185.68,0.7]
["bitfinex","SOLUSD",1760797990080,22.88,185.75,185.62,36.34832431]
["bitfinex","SOLUSD",1760797990305,0.4095444,185.74,185.66,0.7]
["bitfinex","SOLUSD",1760797991197,22.88,185.71,185.66,0.7]
["bitfinex","SOLUSD",1760797991496,13.45712482,185.78,185.63,5.38682293]
["bitfinex","SOLUSD",1760797991497,0.4095444,185.7,185.67,0.7]
["bitfinex","SOLUSD",1760797991701,0.4095444,185.74,185.68,0.7]
["bitfinex","SOLUSD",1760797991903,0.4095444,185.74,185.66,0.7]
["bitfinex","SOLUSD",1760797993495,0.4095444,185.74,185.62,5.3872835]
["bitfinex","SOLUSD",1760797993496,22.88,185.71,185.62,5.3872835]
["bitfinex","SOLUSD",1760797993805,0.4095444,185.7,185.63,0.66]
["bitfinex","SOLUSD",1760797994016,23.2895444,185.7,185.63,0.66]
["bitfinex","SOLUSD",1760797994715,28.67464156,185.7,185.63,0.66]
["bitfinex","SOLUSD",1760797995019,28.67464156,185.7,185.6,0.66]
["bitfinex","SOLUSD",1760797995420,22.88,185.66,185.6,0.66]
["bitfinex","SOLUSD",1760797995700,0.4095444,185.65,185.6,0.66]
["bitfinex","SOLUSD",1760797995908,0.4095444,185.65,185.61,0.66]
["bitfinex","SOLUSD",1760797996207,0.4095444,185.65,185.62,0.66]
["bitfinex","SOLUSD",1760797996895,0.4095444,185.65,185.63,0.66]
["bitfinex","SOLUSD",1760797997286,0.4095444,185.65,185.56,13.4726512]
["bitfinex","SOLUSD",1760797997590,0.4095444,185.65,185.57,0.66]
["bitfinex","SOLUSD",1760797998509,23.2895444,185.65,185.57,0.66]
["bitfinex","SOLUSD",1760797998712,22.88,185.65,185.58,10.87647521]
["bitfinex","SOLUSD",1760797998893,0.4095444,185.68,185.59,0.66]
["bitfinex","SOLUSD",1760797999503,0.4095444,185.68,185.6,5.38793103]
["bitfinex","SOLUSD",1760797999710,0.4095444,185.68,185.61,0.66]
["bitfinex","SOLUSD",1760797999910,22.88,185.69,185.61,0.66]
["bitfinex","SOLUSD",1760798000109,0.4095444,185.68,185.61,0.66]
["bitfinex","SOLUSD",1760798000607,0.4095444,185.68,185.59,0.66]
["bitfinex","SOLUSD",1760798001984,22.88,185.67,185.54,16.92608896]
["bitfinex","SOLUSD",1760798002185,22.88,185.63,185.55,0.66]
["bitfinex","SOLUSD",1760798002390,0.4095444,185.62,185.53,0.66]
["bitfinex","SOLUSD",1760798003506,22.88,185.61,185.53,6.04993919]
["bitfinex","SOLUSD",1760798003723,0.4095444,185.6,185.54,0.66]
["bitfinex","SOLUSD",1760798004606,0.4095444,185.61,185.54,0.66]
["bitfinex","SOLUSD",1760798005513,0.4095444,185.61,185.55,5.38938291]
["bitfinex","SOLUSD",1760798005690,0.4095444,185.62,185.56,0.66]
["bitfinex","SOLUSD",1760798005892,0.4095444,185.66,185.56,0.66]
["bitfinex","SOLUSD",1760798007416,0.4095444,185.66,185.57,5.38880206]
["bitfinex","SOLUSD",1760798007603,23.2895444,185.66,185.58,0.66]
["bitfinex","SOLUSD",1760798010405,0.4095444,185.66,185.58,0.66]
["bitfinex","SOLUSD",1760798011396,0.4095444,185.66,185.58,6.04845785]
["bitfinex","SOLUSD",1760798011711,0.4095444,185.66,185.59,0.66]
["bitfinex","SOLUSD",1760798012014,22.88,185.68,185.59,0.66]
["bitfinex","SOLUSD",1760798012208,0.4095444,185.67,185.59,0.66]
["bitfinex","SOLUSD",1760798012820,0.4095444,185.69,185.59,0.66]
["bitfinex","SOLUSD",1760798013002,0.4095444,185.69,185.59,7.26]
["bitfinex","SOLUSD",1760798013195,0.4095444,185.69,185.6,0.66]
["bitfinex","SOLUSD",1760798013620,0.4095444,185.69,185.61,5.38764075]
["bitfinex","SOLUSD",1760798013800,113.17647521,185.74,185.62,0.66]
["bitfinex","SOLUSD",1760798013801,0.4095444,185.73,185.62,0.66]
["bitfinex","SOLUSD",1760798014711,22.88,185.72,185.62,0.66]
["bitfinex","SOLUSD",1760798014915,0.4095444,185.71,185.62,0.66]
["bitfinex","SOLUSD",1760798015595,0.4095444,185.71,185.63,5.38706028]
["bitfinex","SOLUSD",1760798015798,0.4095444,185.71,185.64,0.66]
["bitfinex","SOLUSD",1760798018024,0.4095444,185.71,185.64,6.04669071]
["bitfinex","SOLUSD",1760798018225,0.4095444,185.71,185.65,0.66]
["bitfinex","SOLUSD",1760798019225,0.4095444,185.74,185.65,6.04642641]
["bitfinex","SOLUSD",1760798019406,0.4095444,185.79,185.66,11.53647521]
["bitfinex","SOLUSD",1760798019605,0.4095444,185.79,185.67,0.66]
["bitfinex","SOLUSD",1760798019805,22.88,185.78,185.67,0.66]
["bitfinex","SOLUSD",1760798020013,0.4095444,185.77,185.67,0.66]
["bitfinex","SOLUSD",1760798020813,0.4095444,185.77,185.68,5.38560965]
["bitfinex","SOLUSD",1760798021023,0.4095444,185.77,185.69,0.66]
["bitfinex","SOLUSD",1760798022923,0.4095444,185.77,185.7,5.38502961]
["bitfinex","SOLUSD",1760798023224,0.4095444,185.77,185.71,0.66]
["bitfinex","SOLUSD",1760798024627,0.4095444,185.77,185.71,6.04463324]
["bitfinex","SOLUSD",1760798024931,23.2895444,185.79,185.72,0.69]
["bitfinex","SOLUSD",1760798025431,0.4095444,185.79,185.72,0.69]
["bitfinex","SOLUSD",1760798025628,0.4095444,185.81,185.72,0.69]
["bitfinex","SOLUSD",1760798026003,23.2895444,185.81,185.73,5.3841598]
["bitfinex","SOLUSD",1760798026201,23.2895444,185.81,185.74,0.69]
["bitfinex","SOLUSD",1760798027817,22.88,185.8,185.74,0.69]
["bitfinex","SOLUSD",1760798028010,0.4095444,185.79,185.74,0.69]
["bitfinex","SOLUSD",1760798028322,0.4095444,185.79,185.75,0.69]
["bitfinex","SOLUSD",1760798028710,0.4095444,185.79,185.76,0.69]
["bitfinex","SOLUSD",1760798029117,0.4095444,185.8,185.77,0.69]
["bitfinex","SOLUSD",1760798030733,22.88,185.82,185.78,0.69]
["bitfinex","SOLUSD",1760798031144,3.2239469,185.87,185.78,0.69]
["bitfinex","SOLUSD",1760798031729,22.88,185.85,185.78,0.69]
["bitfinex","SOLUSD",1760798031924,0.4095444,185.84,185.78,0.69]
["bitfinex","SOLUSD",1760798036119,0.4095444,185.85,185.78,0.69]
["bitfinex","SOLUSD",1760798037121,10.87647521,185.84,185.75,0.69]
["bitfinex","SOLUSD",1760798037327,22.88,185.81,185.75,0.69]
["bitfinex","SOLUSD",1760798037522,0.4095444,185.8,185.75,0.69]
["bitfinex","SOLUSD",1760798037744,0.4095444,185.8,185.76,0.69]
["bitfinex","SOLUSD",1760798037932,0.4095444,185.8,185.77,0.69]
["bitfinex","SOLUSD",1760798038128,0.4095444,185.8,185.78,0.69]
["bitfinex","SOLUSD",1760798038440,23.2895444,185.83,185.78,0.69]
["bitfinex","SOLUSD",1760798038639,23.2895444,185.83,185.79,0.69]
["bitfinex","SOLUSD",1760798038820,0.4095444,185.83,185.79,0.69]
["bitfinex","SOLUSD",1760798040330,23.2895444,185.83,185.79,0.69]
["bitfinex","SOLUSD",1760798041139,23.2895444,185.83,185.72,11.98442872]
["bitfinex","SOLUSD",1760798041140,0.4095444,185.83,185.72,11.98442872]
["bitfinex","SOLUSD",1760798041444,22.88,185.8,185.73,0.69]
["bitfinex","SOLUSD",1760798041644,0.4095444,185.79,185.73,0.69]
["bitfinex","SOLUSD",1760798042527,0.4095444,185.79,185.69,5.38510291]
["bitfinex","SOLUSD",1760798042726,22.88,185.76,185.68,0.69]
["bitfinex","SOLUSD",1760798042943,0.4095444,185.75,185.61,10.87647521]
["bitfinex","SOLUSD",1760798043125,0.4095444,185.75,185.67,0.69]
["bitfinex","SOLUSD",1760798043832,22.88,185.71,185.57,45.80481757]
["bitfinex","SOLUSD",1760798044142,0.4095444,185.7,185.58,11.56647521]
["bitfinex","SOLUSD",1760798044337,0.4095444,185.7,185.6,10.87647521]
["bitfinex","SOLUSD",1760798044523,0.4095444,185.7,185.62,10.87647521]
["bitfinex","SOLUSD",1760798044730,23.2895444,185.73,185.63,0.69]
["bitfinex","SOLUSD",1760798045042,23.2895444,185.73,185.64,10.87647521]
["bitfinex","SOLUSD",1760798045234,22.88,185.73,185.66,10.87647521]
["bitfinex","SOLUSD",1760798045445,22.88,185.77,185.67,0.69]
["bitfinex","SOLUSD",1760798045648,0.4095444,185.76,185.67,0.69]
["bitfinex","SOLUSD",1760798046147,0.4095444,185.79,185.68,10.87647521]
["bitfinex","SOLUSD",1760798046440,0.4095444,185.83,185.71,5.38473964]
["bitfinex","SOLUSD",1760798046640,22.88,185.81,185.72,0.69]
["bitfinex","SOLUSD",1760798046847,0.4095444,185.8,185.72,0.69]
["bitfinex","SOLUSD",1760798047148,0.4095444,185.83,185.73,10.87647521]
["bitfinex","SOLUSD",1760798047329,0.4095444,185.83,185.74,0.71]
["bitfinex","SOLUSD",1760798047522,22.88,185.83,185.74,0.71]
["bitfinex","SOLUSD",1760798047722,0.4095444,185.82,185.74,0.71]
["bitfinex","SOLUSD",1760798048528,0.4095444,185.82,185.74,6.09380138]
["bitfinex","SOLUSD",1760798048735,22.88,185.83,185.75,0.71]
["bitfinex","SOLUSD",1760798048932,0.4095444,185.82,185.75,0.71]
["bitfinex","SOLUSD",1760798050745,22.88,185.81,185.75,0.71]
["bitfinex","SOLUSD",1760798051043,0.4095444,185.8,185.75,0.71]
["bitfinex","SOLUSD",1760798051361,23.2895444,185.8,185.75,0.71]
["bitfinex","SOLUSD",1760798051830,22.88,185.79,185.72,0.71]
["bitfinex","SOLUSD",1760798052031,0.4095444,185.78,185.72,0.71]
["bitfinex","SOLUSD",1760798053126,10.87647521,185.83,185.72,6.09442841]
["bitfinex","SOLUSD",1760798053127,22.88,185.8,185.72,6.09442841]
["bitfinex","SOLUSD",1760798053332,0.4095444,185.79,185.73,0.69]
["bitfinex","SOLUSD",1760798054247,22.88,185.79,185.73,0.69]
["bitfinex","SOLUSD",1760798054445,0.4095444,185.78,185.73,0.69]
["bitfinex","SOLUSD",1760798054642,0.4095444,185.78,185.69,5.38526995]
["bitfinex","SOLUSD",1760798054828,0.4095444,185.78,185.71,0.69]
["bitfinex","SOLUSD",1760798056632,0.4095444,185.78,185.72,5.3844497]
["bitfinex","SOLUSD",1760798056838,0.4095444,185.78,185.73,0.69]
["bitfinex","SOLUSD",1760798057049,0.4095444,185.78,185.69,13.46329904]
["bitfinex","SOLUSD",1760798057247,0.4095444,185.78,185.74,0.69]
["bitfinex","SOLUSD",1760798057453,0.4095444,185.78,185.75,0.69]
["bitfinex","SOLUSD",1760798057639,0.4095444,185.78,185.73,0.69]
["bitfinex","SOLUSD",1760798057835,0.4095444,185.78,185.74,0.69]
["bitfinex","SOLUSD",1760798058049,0.4095444,185.78,185.75,0.69]
["bitfinex","SOLUSD",1760798058751,0.4095444,185.78,185.69,13.46329904]
["bitfinex","SOLUSD",1760798059049,0.4095444,185.78,185.76,0.69]
["bitfinex","SOLUSD",1760798059929,0.4095444,185.78,185.73,0.69]
["bitfinex","SOLUSD",1760798060130,0.4095444,185.78,185.69,13.46329904]
["bitfinex","SOLUSD",1760798060457,0.4095444,185.78,185.7,0.69]
["bitfinex","SOLUSD",1760798060958,0.4095444,185.78,185.71,5.38473964]
["bitfinex","SOLUSD",1760798061258,0.4095444,185.78,185.72,0.69]
["bitfinex","SOLUSD",1760798061836,10.87647521,185.73,185.56,5.38909247]
["bitfinex","SOLUSD",1760798062042,22.88,185.7,185.64,0.69]
["bitfinex","SOLUSD",1760798062254,0.4095444,185.69,185.64,0.69]
["bitfinex","SOLUSD",1760798063047,23.2895444,185.69,185.65,0.69]
["bitfinex","SOLUSD",1760798064851,0.4095444,185.69,185.63,0.69]
["bitfinex","SOLUSD",1760798073646,0.4095444,185.69,185.63,6.07697481]
["bitfinex","SOLUSD",1760798073869,0.4095444,185.69,185.64,0.69]
["bitfinex","SOLUSD",1760798074061,0.4095444,185.69,185.65,0.69]
["bitfinex","SOLUSD",1760798074268,0.4095444,185.69,185.66,0.69]
["bitfinex","SOLUSD",1760798078060,0.4095444,185.69,185.67,0.69]
["bitfinex","SOLUSD",1760798081765,0.4095444,185.69,185.62,5.38717254]
["bitfinex","SOLUSD",1760798081963,0.4095444,185.69,185.63,0.69]
["bitfinex","SOLUSD",1760798085278,0.4095444,185.69,185.63,6.07705789]
["bitfinex","SOLUSD",1760798085464,0.4095444,185.69,185.64,0.68]
["bitfinex","SOLUSD",1760798086178,0.4095444,185.71,185.64,0.68]
["bitfinex","SOLUSD",1760798086480,2.81647873,185.72,185.65,10.87647521]
["bitfinex","SOLUSD",1760798086656,0.4095444,185.77,185.67,10.87647521]
["bitfinex","SOLUSD",1760798086846,3.22507786,185.77,185.68,0.68]
["bitfinex","SOLUSD",1760798087247,3.22507786,185.77,185.69,5.38531961]
["bitfinex","SOLUSD",1760798087463,3.22507786,185.77,185.7,0.68]
["bitfinex","SOLUSD",1760798089671,26.10507786,185.77,185.7,0.68]
["bitfinex","SOLUSD",1760798092669,3.22507786,185.77,185.7,6.06500602]
["bitfinex","SOLUSD",1760798092865,3.22507786,185.77,185.71,0.68]
["bitfinex","SOLUSD",1760798095579,3.22507786,185.77,185.71,6.06473488]
["bitfinex","SOLUSD",1760798095782,0.4095444,185.78,185.72,0.68]
["bitfinex","SOLUSD",1760798095987,2.81498056,185.8,185.72,0.68]
["bitfinex","SOLUSD",1760798096173,0.4095444,185.79,185.72,0.68]
["bitfinex","SOLUSD",1760798096686,0.4095444,185.79,185.72,6.06435932]
["bitfinex","SOLUSD",1760798096983,0.4095444,185.79,185.73,0.68]
["bitfinex","SOLUSD",1760798100285,22.88,185.78,185.73,0.68]
["bitfinex","SOLUSD",1760798100493,0.4095444,185.77,185.73,0.68]
["bitfinex","SOLUSD",1760798100676,0.4095444,185.77,185.7,5.38502497]
["bitfinex","SOLUSD",1760798100984,0.4095444,185.77,185.74,0.68]
["bitfinex","SOLUSD",1760798101393,2.81498056,185.8,185.75,0.68]
["bitfinex","SOLUSD",1760798101394,0.4095444,185.79,185.75,0.68]
["bitfinex","SOLUSD",1760798101692,0.4095444,185.79,185.76,0.68]
["bitfinex","SOLUSD",1760798101992,0.4095444,185.79,185.74,0.68]
["bitfinex","SOLUSD",1760798102165,0.4095444,185.79,185.69,18.84854689]
["bitfinex","SOLUSD",1760798102371,0.4095444,185.79,185.7,0.68]
["bitfinex","SOLUSD",1760798102690,0.4095444,185.79,185.71,5.38473964]
["bitfinex","SOLUSD",1760798102876,0.4095444,185.79,185.72,0.68]
["bitfinex","SOLUSD",1760798103391,22.88,185.77,185.72,0.68]
["bitfinex","SOLUSD",1760798103693,0.4095444,185.76,185.72,0.68]
["bitfinex","SOLUSD",1760798104088,0.4095444,185.76,185.69,6.6]
["bitfinex","SOLUSD",1760798104296,0.4095444,185.79,185.73,0.68]
["bitfinex","SOLUSD",1760798105683,0.4095444,185.79,185.68,5.38560965]
["bitfinex","SOLUSD",1760798105888,23.2895444,185.79,185.69,10.87647521]
["bitfinex","SOLUSD",1760798106694,0.4095444,185.79,185.69,10.87647521]
["bitfinex","SOLUSD",1760798107069,0.4095444,185.81,185.69,17.47647521]
["bitfinex","SOLUSD",1760798107380,2.81466998,185.83,185.73,10.87647521]
["bitfinex","SOLUSD",1760798107689,0.1,185.88,185.78,18.83948756]
["bitfinex","SOLUSD",1760798107892,0.1,185.88,185.79,34.45647521]
["bitfinex","SOLUSD",1760798108393,0.1,185.88,185.81,33.75647521]
["bitfinex","SOLUSD",1760798108690,0.1,185.93,185.81,10.87647521]
["bitfinex","SOLUSD",1760798108887,0.1,185.93,185.85,10.87647521]
["bitfinex","SOLUSD",1760798109283,0.1,185.93,185.87,10.87647521]
["bitfinex","SOLUSD",1760798109800,0.1,185.93,185.88,0.7]
["bitfinex","SOLUSD",1760798111374,0.1,185.93,185.89,0.7]
["bitfinex","SOLUSD",1760798111576,0.1,185.93,185.9,0.7]
["bitfinex","SOLUSD",1760798111793,0.1,185.93,185.84,10.87647521]
["bitfinex","SOLUSD",1760798112000,0.1,185.93,185.86,10.87647521]
["bitfinex","SOLUSD",1760798112167,0.1,185.93,185.85,0.7]
["bitfinex","SOLUSD",1760798113406,23.58,185.92,185.85,0.7]
["bitfinex","SOLUSD",1760798113571,0.4095444,185.91,185.85,0.7]
["bitfinex","SOLUSD",1760798114381,0.7,185.9,185.82,22.88]
["bitfinex","SOLUSD",1760798114694,0.4095444,185.89,185.83,0.71]
["bitfinex","SOLUSD",1760798115682,22.88,185.88,185.83,0.71]
["bitfinex","SOLUSD",1760798116298,22.88,185.88,185.84,0.71]
["bitfinex","SOLUSD",1760798116485,23.2895444,185.88,185.84,0.71]
["bitfinex","SOLUSD",1760798116691,23.9895444,185.88,185.82,0.71]
["bitfinex","SOLUSD",1760798117473,23.9895444,185.88,185.8,0.71]
["bitfinex","SOLUSD",1760798117874,22.88,185.85,185.78,0.71]
["bitfinex","SOLUSD",1760798118095,0.4095444,185.84,185.78,0.71]
["bitfinex","SOLUSD",1760798118480,1.1095444,185.84,185.78,0.71]
["bitfinex","SOLUSD",1760798118975,0.4095444,185.84,185.78,0.71]
["bitfinex","SOLUSD",1760798119576,6.49068553,185.84,185.75,0.71]
["bitfinex","SOLUSD",1760798119805,22.88,185.81,185.75,0.71]
["bitfinex","SOLUSD",1760798119978,1.1095444,185.8,185.73,0.71]
["bitfinex","SOLUSD",1760798120578,0.4095444,185.8,185.73,0.71]
["bitfinex","SOLUSD",1760798121998,0.4095444,185.8,185.73,6.09407611]
["bitfinex","SOLUSD",1760798122189,0.4095444,185.83,185.74,0.71]
["bitfinex","SOLUSD",1760798123202,0.7,185.82,185.74,0.71]
["bitfinex","SOLUSD",1760798123409,22.88,185.8,185.74,0.71]
["bitfinex","SOLUSD",1760798123582,0.4095444,185.79,185.74,0.71]
["bitfinex","SOLUSD",1760798123785,0.4095444,185.79,185.7,5.38487409]
["bitfinex","SOLUSD",1760798123786,0.4095444,185.79,185.71,10.87647521]
["bitfinex","SOLUSD",1760798124000,0.4095444,185.79,185.72,0.71]
["bitfinex","SOLUSD",1760798124403,0.7,185.78,185.72,0.71]
["bitfinex","SOLUSD",1760798124611,0.4095444,185.77,185.72,0.71]
["bitfinex","SOLUSD",1760798125119,0.4095444,185.77,185.68,10.87647521]
["bitfinex","SOLUSD",1760798125120,22.88,185.76,185.63,13.4669798]
["bitfinex","SOLUSD",1760798125405,0.4095444,185.75,185.7,0.71]
["bitfinex","SOLUSD",1760798125607,23.2895444,185.75,185.7,0.71]
["bitfinex","SOLUSD",1760798126003,23.9895444,185.75,185.7,0.71]
["bitfinex","SOLUSD",1760798126995,0.4095444,185.77,185.71,0.71]
["bitfinex","SOLUSD",1760798127801,1.1095444,185.77,185.66,16.26266501]
["bitfinex","SOLUSD",1760798128005,1.1095444,185.77,185.67,0.71]
["bitfinex","SOLUSD",1760798128693,1.1095444,185.77,185.66,24.05194973]
["bitfinex","SOLUSD",1760798129012,23.9895444,185.77,185.66,24.05194973]
["bitfinex","SOLUSD",1760798129314,0.4095444,185.77,185.66,10.58647521]
["bitfinex","SOLUSD",1760798129495,0.7,185.76,185.65,5.38647993]
["bitfinex","SOLUSD",1760798129700,22.88,185.74,185.65,5.38647993]
["bitfinex","SOLUSD",1760798129897,1.1095444,185.73,185.65,5.38647993]
["bitfinex","SOLUSD",1760798130098,0.7,185.72,185.64,22.88]
["bitfinex","SOLUSD",1760798130310,1.1095444,185.71,185.61,6.6]
["bitfinex","SOLUSD",1760798130505,1.1095444,185.71,185.62,18.85572675]
["bitfinex","SOLUSD",1760798130704,0.4095444,185.71,185.64,5.38677009]
["bitfinex","SOLUSD",1760798131017,0.4095444,185.71,185.65,0.71]
["bitfinex","SOLUSD",1760798131192,0.4095444,185.72,185.65,0.71]
["bitfinex","SOLUSD",1760798132212,0.4095444,185.72,185.65,6.09646885]
["bitfinex","SOLUSD",1760798132405,0.4095444,185.72,185.66,0.71]
["bitfinex","SOLUSD",1760798132715,0.4095444,185.74,185.66,0.71]
["bitfinex","SOLUSD",1760798132902,1.1095444,185.74,185.66,0.71]
["bitfinex","SOLUSD",1760798133896,0.4095444,185.74,185.66,6.09612885]
["bitfinex","SOLUSD",1760798134213,22.88,185.76,185.67,0.71]
["bitfinex","SOLUSD",1760798134214,0.4095444,185.75,185.67,0.71]
["bitfinex","SOLUSD",1760798134996,0.4095444,185.76,185.67,0.71]
["bitfinex","SOLUSD",1760798135603,0.4095444,185.76,185.67,6.09562335]
["bitfinex","SOLUSD",1760798135817,0.4095444,185.76,185.67,5.38562335]
["bitfinex","SOLUSD",1760798136021,0.4095444,185.76,185.68,0.71]
["bitfinex","SOLUSD",1760798136914,0.7,185.75,185.66,0.71]
["bitfinex","SOLUSD",1760798137100,0.4095444,185.74,185.63,5.38678186]
["bitfinex","SOLUSD",1760798137306,0.7,185.73,185.64,0.71]
["bitfinex","SOLUSD",1760798137502,0.4095444,185.72,185.64,0.71]
["bitfinex","SOLUSD",1760798137703,0.7,185.71,185.64,0.71]
["bitfinex","SOLUSD",1760798137913,0.4095444,185.7,185.64,0.71]
["bitfinex","SOLUSD",1760798139413,1.1095444,185.7,185.64,0.71]
["bitfinex","SOLUSD",1760798141030,1.1095444,185.7,185.6,6.09769102]
["bitfinex","SOLUSD",1760798141325,0.7,185.69,185.61,0.71]
["bitfinex","SOLUSD",1760798141495,0.4095444,185.68,185.61,0.71]
["bitfinex","SOLUSD",1760798141695,1.1095444,185.68,185.61,0.71]
["bitfinex","SOLUSD",1760798142916,0.4095444,185.68,185.61,6.09754188]
["bitfinex","SOLUSD",1760798143128,0.4095444,185.69,185.62,0.71]
["bitfinex","SOLUSD",1760798144222,0.4095444,185.69,185.62,6.09718124]
["bitfinex","SOLUSD",1760798144419,0.4095444,185.7,185.63,0.68]
["bitfinex","SOLUSD",1760798146305,0.4095444,185.7,185.63,6.06682995]
["bitfinex","SOLUSD",1760798146506,0.4095444,185.7,185.64,0.68]
["bitfinex","SOLUSD",1760798147409,0.68,185.69,185.64,0.68]
["bitfinex","SOLUSD",1760798148502,0.68,185.69,185.63,5.3870372]
["bitfinex","SOLUSD",1760798148715,2.81627035,185.74,185.64,0.68]
["bitfinex","SOLUSD",1760798148716,0.4095444,185.73,185.64,0.68]
["bitfinex","SOLUSD",1760798149303,0.4095444,185.73,185.65,5.38647993]
["bitfinex","SOLUSD",1760798149507,0.4095444,185.73,185.66,0.68]
["bitfinex","SOLUSD",1760798149708,0.68,185.76,185.66,0.68]
["bitfinex","SOLUSD",1760798150027,0.4095444,185.75,185.66,0.68]
["bitfinex","SOLUSD",1760798150233,0.68,185.74,185.66,0.68]
["bitfinex","SOLUSD",1760798150407,0.4095444,185.73,185.66,0.68]
["bitfinex","SOLUSD",1760798151436,0.68,185.74,185.67,5.38589971]
["bitfinex","SOLUSD",1760798151608,0.68,185.74,185.68,0.68]
["bitfinex","SOLUSD",1760798152431,0.68,185.74,185.68,6.06560057]
["bitfinex","SOLUSD",1760798152629,0.68,185.74,185.69,0.68]
["bitfinex","SOLUSD",1760798152924,0.4095444,185.75,185.7,0.68]
["bitfinex","SOLUSD",1760798153125,1.0895444,185.75,185.7,0.68]
["bitfinex","SOLUSD",1760798154312,1.0895444,185.75,185.69,5.38531013]
["bitfinex","SOLUSD",1760798154513,1.0895444,185.75,185.71,0.68]
["bitfinex","SOLUSD",1760798155024,0.4095444,185.75,185.69,5.38531013]
["bitfinex","SOLUSD",1760798155342,1.0895444,185.76,185.7,0.68]
["bitfinex","SOLUSD",1760798158228,1.0895444,185.76,185.7,6.0650045]
["bitfinex","SOLUSD",1760798158427,0.68,185.76,185.71,0.68]
["bitfinex","SOLUSD",1760798158729,0.68,185.76,185.72,0.68]
["bitfinex","SOLUSD",1760798158920,0.68,185.76,185.7,5.3850045]
["bitfinex","SOLUSD",1760798159124,0.68,185.76,185.7,6.0650045]
["bitfinex","SOLUSD",1760798159434,0.68,185.76,185.71,0.68]
["bitfinex","SOLUSD",1760798160014,0.4095444,185.77,185.71,0.68]
["bitfinex","SOLUSD",1760798160218,1.0895444,185.77,185.71,0.68]
["bitfinex","SOLUSD",1760798161317,1.0895444,185.77,185.71,6.06470357]
["bitfinex","SOLUSD",1760798162338,0.68,185.76,185.71,0.68]
["bitfinex","SOLUSD",1760798162541,0.68,185.75,185.71,0.68]
["bitfinex","SOLUSD",1760798163640,0.68,185.75,185.71,5.38472987]
["bitfinex","SOLUSD",1760798163945,1.0895444,185.8,185.72,0.68]
["bitfinex","SOLUSD",1760798164238,0.68,185.8,185.72,0.68]
["bitfinex","SOLUSD",1760798164416,0.4095444,185.79,185.72,0.68]
["bitfinex","SOLUSD",1760798164615,1.0895444,185.79,185.72,0.68]
["bitfinex","SOLUSD",1760798164828,1.0895444,185.79,185.68,0.68]
["bitfinex","SOLUSD",1760798164829,22.88,185.77,185.68,0.68]
["bitfinex","SOLUSD",1760798165020,22.88,185.77,185.65,18.85229713]
["bitfinex","SOLUSD",1760798165021,1.0895444,185.76,185.65,18.85229713]
["bitfinex","SOLUSD",1760798165223,0.68,185.75,185.66,0.68]
["bitfinex","SOLUSD",1760798165545,0.4095444,185.74,185.66,0.68]
["bitfinex","SOLUSD",1760798165836,23.9595444,185.74,185.66,6.06610395]
["bitfinex","SOLUSD",1760798166052,0.67,185.73,185.66,0.68]
["bitfinex","SOLUSD",1760798166233,0.4095444,185.72,185.65,10.87647521]
["bitfinex","SOLUSD",1760798166423,23.55,185.71,185.65,10.87647521]
["bitfinex","SOLUSD",1760798166739,1.0795444,185.7,185.65,10.87647521]
["bitfinex","SOLUSD",1760798166936,0.67,185.69,185.65,10.87647521]
["bitfinex","SOLUSD",1760798167144,0.67,185.69,185.63,0.72]
["bitfinex","SOLUSD",1760798168530,0.4095444,185.68,185.63,0.72]
["bitfinex","SOLUSD",1760798169034,0.67,185.67,185.63,0.72]
["bitfinex","SOLUSD",1760798170145,0.4095444,185.68,185.64,0.72]
["bitfinex","SOLUSD",1760798170450,1.0795444,185.68,185.64,0.72]
["bitfinex","SOLUSD",1760798171641,0.67,185.67,185.64,0.72]
["bitfinex","SOLUSD",1760798172037,1.0795444,185.67,185.64,0.72]
["bitfinex","SOLUSD",1760798172344,1.0795444,185.67,185.6,5.38793103]
["bitfinex","SOLUSD",1760798172650,0.67,185.67,185.62,0.72]
["bitfinex","SOLUSD",1760798172830,0.67,185.67,185.63,0.72]
["bitfinex","SOLUSD",1760798173525,0.67,185.67,185.63,6.10696788]
["bitfinex","SOLUSD",1760798173842,0.67,185.67,185.63,0.67]
["bitfinex","SOLUSD",1760798177440,0.67,185.67,185.64,0.67]
["bitfinex","SOLUSD",1760798177842,0.67,185.66,185.61,6.05745509]
["bitfinex","SOLUSD",1760798178035,0.67,185.65,185.61,6.05745509]
["bitfinex","SOLUSD",1760798178334,0.4095444,185.68,185.62,0.67]
["bitfinex","SOLUSD",1760798178546,0.67,185.69,185.62,0.67]
["bitfinex","SOLUSD",1760798178734,0.4095444,185.68,185.62,0.67]
["bitfinex","SOLUSD",1760798178940,1.0795444,185.68,185.62,0.67]
["bitfinex","SOLUSD",1760798179650,1.0795444,185.7,185.62,6.05733673]
["bitfinex","SOLUSD",1760798179960,0.67,185.69,185.63,0.67]
["bitfinex","SOLUSD",1760798180868,0.4095444,185.68,185.63,0.67]
["bitfinex","SOLUSD",1760798181327,0.67,185.67,185.63,0.67]
["bitfinex","SOLUSD",1760798181534,0.67,185.67,185.64,0.67]
["bitfinex","SOLUSD",1760798181939,0.4095444,185.7,185.64,0.67]
["bitfinex","SOLUSD",1760798182145,0.67,185.69,185.64,0.67]
["bitfinex","SOLUSD",1760798182351,1.0795444,185.68,185.64,0.67]
["bitfinex","SOLUSD",1760798183148,0.4095444,185.68,185.64,0.67]
["bitfinex","SOLUSD",1760798183352,0.67,185.71,185.64,0.67]
["bitfinex","SOLUSD",1760798183653,1.0795444,185.71,185.64,0.67]
["bitfinex","SOLUSD",1760798184458,1.0795444,185.71,185.64,6.0566432]
["bitfinex","SOLUSD",1760798184635,1.0795444,185.71,185.65,0.67]
["bitfinex","SOLUSD",1760798184957,23.55,185.73,185.65,0.67]
["bitfinex","SOLUSD",1760798185381,0.67,185.73,185.65,0.67]
["bitfinex","SOLUSD",1760798185538,1.0795444,185.73,185.65,0.67]
["bitfinex","SOLUSD",1760798186359,1.0795444,185.73,185.66,5.3861898]
["bitfinex","SOLUSD",1760798186530,1.0795444,185.73,185.67,0.67]
["bitfinex","SOLUSD",1760798186531,0.4095444,185.73,185.67,0.67]
["bitfinex","SOLUSD",1760798186853,0.67,185.78,185.68,10.87647521]
["bitfinex","SOLUSD",1760798187050,0.67,185.78,185.7,10.87647521]
["bitfinex","SOLUSD",1760798187554,0.67,185.78,185.71,0.67]
["bitfinex","SOLUSD",1760798188057,0.67,185.78,185.72,5.3844497]
["bitfinex","SOLUSD",1760798188254,0.4095444,185.79,185.73,0.67]
["bitfinex","SOLUSD",1760798188452,0.67,185.79,185.73,0.67]
["bitfinex","SOLUSD",1760798189638,0.67,185.79,185.73,6.05410121]
["bitfinex","SOLUSD",1760798189950,0.67,185.79,185.74,0.67]
["bitfinex","SOLUSD",1760798190965,1.0795444,185.82,185.74,0.67]
["bitfinex","SOLUSD",1760798191253,0.67,185.82,185.74,0.67]
["bitfinex","SOLUSD",1760798191459,22.88,185.8,185.74,0.67]
["bitfinex","SOLUSD",1760798191863,22.88,185.8,185.75,5.38358008]
["bitfinex","SOLUSD",1760798192049,0.67,185.82,185.76,0.67]
["bitfinex","SOLUSD",1760798192846,22.88,185.83,185.76,0.67]
["bitfinex","SOLUSD",1760798193364,1.0795444,185.82,185.76,0.67]
["bitfinex","SOLUSD",1760798193858,1.0795444,185.82,185.76,6.05322]
["bitfinex","SOLUSD",1760798194567,0.67,185.82,185.77,0.67]
["bitfinex","SOLUSD",1760798194939,0.67,185.82,185.75,5.38358008]
["bitfinex","SOLUSD",1760798195139,0.4095444,185.85,185.78,0.67]
["bitfinex","SOLUSD",1760798195371,0.67,185.84,185.78,0.67]
["bitfinex","SOLUSD",1760798196840,0.67,185.84,185.78,6.05262523]
["bitfinex","SOLUSD",1760798197040,0.67,185.84,185.79,0.67]
["bitfinex","SOLUSD",1760798197258,0.67,185.84,185.8,0.67]
["bitfinex","SOLUSD",1760798197655,23.2895444,185.85,185.81,0.67]
["bitfinex","SOLUSD",1760798198163,0.67,185.84,185.78,5.38262523]
["bitfinex","SOLUSD",1760798198347,0.67,185.84,185.78,6.05262523]
["bitfinex","SOLUSD",1760798198865,0.67,185.84,185.78,5.38262523]
["bitfinex","SOLUSD",1760798199052,0.67,185.84,185.79,0.67]
["bitfinex","SOLUSD",1760798199454,0.67,185.84,185.8,0.67]
["bitfinex","SOLUSD",1760798200447,0.4095444,185.85,185.81,0.67]
["bitfinex","SOLUSD",1760798200646,0.4095444,185.88,185.81,0.67]
["bitfinex","SOLUSD",1760798200847,1.0795444,185.88,185.81,0.67]
["bitfinex","SOLUSD",1760798201368,1.0795444,185.88,185.81,6.05163903]
["bitfinex","SOLUSD",1760798201558,1.0795444,185.88,185.82,0.67]
["bitfinex","SOLUSD",1760798201968,0.67,185.88,185.82,0.67]
["bitfinex","SOLUSD",1760798202266,0.67,185.91,185.83,10.87647521]
["bitfinex","SOLUSD",1760798202445,0.67,185.91,185.84,0.67]
["bitfinex","SOLUSD",1760798203047,0.1,185.92,185.85,10.87647521]
["bitfinex","SOLUSD",1760798203251,0.1,185.92,185.86,0.66]
["bitfinex","SOLUSD",1760798203455,0.1,185.92,185.87,5.38010437]
["bitfinex","SOLUSD",1760798203673,0.1,185.92,185.88,0.66]
["bitfinex","SOLUSD",1760798203842,0.71,185.91,185.85,6.04065191]
["bitfinex","SOLUSD",1760798204045,0.71,185.9,185.85,0.66]
["bitfinex","SOLUSD",1760798204268,0.71,185.9,185.86,0.66]
["bitfinex","SOLUSD",1760798204969,0.71,185.89,185.84,0.66]
["bitfinex","SOLUSD",1760798205180,0.71,185.89,185.8,5.38206727]
["bitfinex","SOLUSD",1760798205350,0.71,185.88,185.8,6.04206727]
["bitfinex","SOLUSD",1760798205669,0.71,185.87,185.8,6.04206727]
["bitfinex","SOLUSD",1760798205852,0.71,185.87,185.81,0.66]
["bitfinex","SOLUSD",1760798206666,0.71,185.87,185.81,6.04166023]
["bitfinex","SOLUSD",1760798206858,0.71,185.87,185.82,0.66]
["bitfinex","SOLUSD",1760798207061,0.71,185.87,185.83,0.66]
["bitfinex","SOLUSD",1760798207274,23.59,185.9,185.84,0.66]
["bitfinex","SOLUSD",1760798207579,0.4095444,185.89,185.84,0.66]
["bitfinex","SOLUSD",1760798207759,0.4095444,185.89,185.85,0.66]
["bitfinex","SOLUSD",1760798207967,1.1195444,185.89,185.85,0.66]
["bitfinex","SOLUSD",1760798208366,0.71,185.91,185.86,0.66]
["bitfinex","SOLUSD",1760798208868,23.59,185.91,185.86,0.66]
["bitfinex","SOLUSD",1760798209074,23.59,185.91,185.87,0.66]
["bitfinex","SOLUSD",1760798209368,0.1,185.92,185.88,0.66]
["bitfinex","SOLUSD",1760798209755,0.81,185.92,185.88,0.66]
["bitfinex","SOLUSD",1760798210155,0.1,185.92,185.86,0.66]
["bitfinex","SOLUSD",1760798210772,0.1,185.92,185.87,5.38010437]
["bitfinex","SOLUSD",1760798210973,0.1,185.92,185.88,0.66]
["bitfinex","SOLUSD",1760798211460,0.1,185.92,185.89,0.66]
["bitfinex","SOLUSD",1760798213376,0.1,185.92,185.87,0.66]
["bitfinex","SOLUSD",1760798213577,0.1,185.92,185.88,0.66]
["bitfinex","SOLUSD",1760798214958,0.1,185.92,185.89,0.66]
["bitfinex","SOLUSD",1760798216479,0.1,185.92,185.9,0.66]
["bitfinex","SOLUSD",1760798217060,0.1,185.92,185.88,6.039674]
["bitfinex","SOLUSD",1760798217463,0.1,185.92,185.87,5.38007833]
["bitfinex","SOLUSD",1760798218089,0.1,185.92,185.88,0.66]
["bitfinex","SOLUSD",1760798218291,0.1,185.92,185.89,0.66]
["bitfinex","SOLUSD",1760798218457,0.1,185.92,185.87,5.38007833]
["bitfinex","SOLUSD",1760798218663,0.71,185.91,185.87,0.66]
["bitfinex","SOLUSD",1760798218864,0.5095444,185.92,185.84,11.98071774]
["bitfinex","SOLUSD",1760798219182,24.0995444,185.92,185.85,0.66]
["bitfinex","SOLUSD",1760798219687,1.2195444,185.92,185.85,0.66]
["bitfinex","SOLUSD",1760798221083,1.2195444,185.92,185.85,6.04058009]
["bitfinex","SOLUSD",1760798221289,0.71,185.91,185.85,6.04058009]
["bitfinex","SOLUSD",1760798221470,0.71,185.91,185.86,0.66]
["bitfinex","SOLUSD",1760798221674,0.71,185.9,185.86,0.66]
["bitfinex","SOLUSD",1760798222272,0.5095444,185.92,185.85,5.38058009]
["bitfinex","SOLUSD",1760798222493,0.71,185.91,185.85,6.04058009]
["bitfinex","SOLUSD",1760798222785,1.1195444,185.9,185.82,0.66]
["bitfinex","SOLUSD",1760798222962,1.1195444,185.9,185.81,17.47647521]
["bitfinex","SOLUSD",1760798223165,0.71,185.89,185.81,0.66]
["bitfinex","SOLUSD",1760798223377,0.4095444,185.88,185.81,0.66]
["bitfinex","SOLUSD",1760798223679,0.71,185.89,185.81,7.26]
["bitfinex","SOLUSD",1760798223863,0.71,185.89,185.82,0.66]
["bitfinex","SOLUSD",1760798224266,23.59,185.89,185.82,0.66]
["bitfinex","SOLUSD",1760798224587,22.88,185.89,185.82,0.66]
["bitfinex","SOLUSD",1760798224765,0.4095444,185.91,185.83,10.87647521]
["bitfinex","SOLUSD",1760798224961,1.1195444,185.91,185.84,0.66]
["bitfinex","SOLUSD",1760798225166,0.1,185.92,185.85,29.70886691]
["bitfinex","SOLUSD",1760798225397,0.1,185.92,185.86,0.66]
["bitfinex","SOLUSD",1760798225970,0.1,185.92,185.87,10.87647521]
["bitfinex","SOLUSD",1760798226188,0.1,185.92,185.88,0.66]
["bitfinex","SOLUSD",1760798227385,0.1,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1760798227682,0.1,185.92,185.9,0.66]
["bitfinex","SOLUSD",1760798227986,0.1,185.92,185.91,0.66]
["bitfinex","SOLUSD",1760798229177,0.1,185.92,185.91,6.0389468]
["bitfinex","SOLUSD",1760798230183,0.1,185.92,185.91,0.66]
["bitfinex","SOLUSD",1760798230403,0.1,185.92,185.89,14.10876574]
["bitfinex","SOLUSD",1760798230692,0.68,185.91,185.86,6.6]
["bitfinex","SOLUSD",1760798230984,0.68,185.9,185.84,6.04092981]
["bitfinex","SOLUSD",1760798231182,0.68,185.89,185.82,0.66]
["bitfinex","SOLUSD",1760798231770,0.68,185.89,185.81,5.38156616]
["bitfinex","SOLUSD",1760798231976,0.68,185.88,185.81,5.38156616]
["bitfinex","SOLUSD",1760798232177,0.68,185.88,185.82,0.66]
["bitfinex","SOLUSD",1760798232373,0.1,185.92,185.82,19.49521128]
["bitfinex","SOLUSD",1760798232570,0.1,186.0,185.97,22.88]
["bitfinex","SOLUSD",1760798232784,0.1,186.0,185.98,10.87647521]
["bitfinex","SOLUSD",1760798233986,0.1,186.0,185.88,1.99999999]
["bitfinex","SOLUSD",1760798234178,0.1,186.0,185.93,10.87647521]
["bitfinex","SOLUSD",1760798234377,0.1,186.0,185.95,10.87647521]
["bitfinex","SOLUSD",1760798235475,0.69,185.99,185.95,10.87647521]
["bitfinex","SOLUSD",1760798235875,0.1,186.0,185.95,10.87647521]
["bitfinex","SOLUSD",1760798236172,0.79,186.0,185.95,10.87647521]
["bitfinex","SOLUSD",1760798236366,0.79,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1760798237390,0.1,186.0,185.96,18.82125187]
["bitfinex","SOLUSD",1760798238086,0.1,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1760798238286,0.69,185.99,185.95,5.37762509]
["bitfinex","SOLUSD",1760798238489,0.1,186.0,185.93,18.82370077]
["bitfinex","SOLUSD",1760798238794,0.69,185.99,185.93,18.82370077]
["bitfinex","SOLUSD",1760798239372,0.1,186.0,185.93,18.82370077]
["bitfinex","SOLUSD",1760798239586,0.69,185.99,185.93,18.82370077]
["bitfinex","SOLUSD",1760798239792,0.69,185.98,185.93,18.82370077]
["bitfinex","SOLUSD",1760798239998,0.69,185.97,185.93,18.82370077]
["bitfinex","SOLUSD",1760798240195,0.1,186.0,185.92,22.88]
["bitfinex","SOLUSD",1760798240501,0.69,185.96,185.89,16.25600073]
["bitfinex","SOLUSD",1760798240998,0.69,185.95,185.89,16.25600073]
["bitfinex","SOLUSD",1760798242180,0.69,185.95,185.89,29.70481454]
["bitfinex","SOLUSD",1760798242489,39.15555873,186.0,185.89,29.70481454]
["bitfinex","SOLUSD",1760798242490,0.69,185.97,185.89,29.70481454]
["bitfinex","SOLUSD",1760798242796,0.69,185.99,185.89,29.70481454]
["bitfinex","SOLUSD",1760798242979,0.1,186.0,185.89,29.70481454]
["bitfinex","SOLUSD",1760798243184,0.69,185.98,185.89,36.30481454]
["bitfinex","SOLUSD",1760798243490,0.69,185.97,185.89,36.30481454]
["bitfinex","SOLUSD",1760798243678,22.98,186.0,185.89,36.30481454]
["bitfinex","SOLUSD",1760798243877,0.69,185.96,185.89,36.30481454]
["bitfinex","SOLUSD",1760798244580,0.1,186.0,185.91,10.87647521]
["bitfinex","SOLUSD",1760798244793,0.1,186.0,185.92,10.87647521]
["bitfinex","SOLUSD",1760798245199,0.1,186.0,185.92,13.03228646]
["bitfinex","SOLUSD",1760798245498,0.1,186.0,185.95,22.88]
["bitfinex","SOLUSD",1760798245700,0.1,186.0,185.98,10.87647521]
["bitfinex","SOLUSD",1760798246081,0.1,186.0,185.97,5.3770251]
["bitfinex","SOLUSD",1760798246682,0.69,185.99,185.96,5.37748744]
["bitfinex","SOLUSD",1760798246889,0.1,186.0,185.96,5.37748744]
["bitfinex","SOLUSD",1760798247098,0.79,186.0,185.96,5.37748744]
["bitfinex","SOLUSD",1760798247983,0.79,186.0,185.93,24.32178875]
["bitfinex","SOLUSD",1760798248190,0.79,186.0,185.94,16.25455416]
["bitfinex","SOLUSD",1760798250086,0.1,186.0,185.94,29.69975153]
["bitfinex","SOLUSD",1760798250701,0.1,186.0,185.94,36.29975153]
["bitfinex","SOLUSD",1760798252199,0.1,186.0,185.94,36.83755942]
["bitfinex","SOLUSD",1760798252695,0.1,186.0,185.98,10.87647521]
["bitfinex","SOLUSD",1760798254285,0.1,186.0,185.99,16.25310836]
["bitfinex","SOLUSD",1760798255896,0.1,186.0,185.99,16.79077167]
["bitfinex","SOLUSD",1760798256091,0.1,186.01,186.0,10.87647521]
["bitfinex","SOLUSD",1760798256494,0.1,186.01,185.99,8.06917861]
["bitfinex","SOLUSD",1760798257304,0.1,186.04,186.0,10.87647521]
["bitfinex","SOLUSD",1760798257506,1e-08,186.04,186.02,10.87647521]
["bitfinex","SOLUSD",1760798257700,1e-08,186.04,186.02,11.41405181]
["bitfinex","SOLUSD",1760798257888,1e-08,186.04,186.03,16.25195228]
["bitfinex","SOLUSD",1760798258698,1e-08,186.04,186.03,43.97195228]
["bitfinex","SOLUSD",1760798264104,1e-08,186.04,186.03,16.25195228]
["bitfinex","SOLUSD",1760798264294,0.70000001,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1760798265084,1e-08,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1760798265290,0.70000001,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1760798265493,0.70000001,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1760798265706,0.7,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760798265908,0.7,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1760798266611,0.7,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1760798267309,1e-08,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1760798267489,0.7,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1760798268190,1e-08,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1760798268385,1e-08,186.04,185.98,20.041585]
["bitfinex","SOLUSD",1760798268386,0.7,186.03,185.99,18.81821603]
["bitfinex","SOLUSD",1760798268602,0.7,186.02,185.99,18.81821603]
["bitfinex","SOLUSD",1760798269098,1e-08,186.04,185.99,18.81821603]
["bitfinex","SOLUSD",1760798269099,0.70000001,186.04,185.99,25.41821603]
["bitfinex","SOLUSD",1760798269608,1e-08,186.04,186.0,10.87647521]
["bitfinex","SOLUSD",1760798270311,1e-08,186.04,186.01,18.81619267]
["bitfinex","SOLUSD",1760798272513,1e-08,186.04,186.01,13.44013762]
["bitfinex","SOLUSD",1760798273512,0.7,186.03,186.01,13.44013762]
["bitfinex","SOLUSD",1760798274612,1e-08,186.04,186.01,13.44013762]
["bitfinex","SOLUSD",1760798274915,0.70000001,186.04,186.01,13.44013762]
["bitfinex","SOLUSD",1760798275819,0.7,186.03,186.01,13.44013762]
["bitfinex","SOLUSD",1760798276394,1e-08,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1760798276395,0.7,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1760798276709,0.7,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1760798276927,1e-08,186.04,185.99,6.6]
["bitfinex","SOLUSD",1760798277098,0.7,186.01,185.96,5.37750053]
["bitfinex","SOLUSD",1760798277298,0.7,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1760798277498,0.7,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1760798277916,0.7,185.99,185.96,18.82125187]
["bitfinex","SOLUSD",1760798279111,1e-08,186.04,185.96,13.44375134]
["bitfinex","SOLUSD",1760798279312,0.7,186.01,185.96,13.44375134]
["bitfinex","SOLUSD",1760798279497,0.7,186.0,185.96,13.44375134]
["bitfinex","SOLUSD",1760798279697,1e-08,186.04,185.96,13.44375134]
["bitfinex","SOLUSD",1760798279900,0.7,186.03,185.96,13.44375134]
["bitfinex","SOLUSD",1760798280302,0.7,186.03,185.97,10.87647521]
["bitfinex","SOLUSD",1760798281306,1e-08,186.04,185.99,10.87647521]
["bitfinex","SOLUSD",1760798281624,1e-08,186.04,185.99,17.47647521]
["bitfinex","SOLUSD",1760798282205,1e-08,186.04,185.99,45.11647521]
["bitfinex","SOLUSD",1760798282517,1e-08,186.04,186.01,10.87647521]
["bitfinex","SOLUSD",1760798282700,1e-08,186.04,186.01,17.47647521]
["bitfinex","SOLUSD",1760798284416,0.70000001,186.04,186.01,17.47647521]
["bitfinex","SOLUSD",1760798284618,0.70000001,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760798284806,1e-08,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760798285524,0.70000001,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760798285905,1e-08,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760798290915,1e-08,186.04,186.02,11.97576604]
["bitfinex","SOLUSD",1760798293216,1e-08,186.04,186.03,16.25195228]
["bitfinex","SOLUSD",1760798293422,1e-08,186.04,186.03,22.85195228]
["bitfinex","SOLUSD",1760798293616,0.65000001,186.04,186.03,11.97547707]
["bitfinex","SOLUSD",1760798293838,1e-08,186.04,186.03,11.97547707]
["bitfinex","SOLUSD",1760798294917,1e-08,186.04,186.03,22.85195228]
["bitfinex","SOLUSD",1760798303037,0.65000001,186.04,186.03,22.85195228]
["bitfinex","SOLUSD",1760798303540,0.65000001,186.04,186.03,11.97547707]
["bitfinex","SOLUSD",1760798309650,1e-08,186.04,186.03,11.97547707]
["bitfinex","SOLUSD",1760798310041,1e-08,186.04,186.03,22.85195228]
["bitfinex","SOLUSD",1760798313232,1e-08,186.04,186.03,50.37195228]
["bitfinex","SOLUSD",1760798314634,1e-08,186.04,186.03,50.35195228]
["bitfinex","SOLUSD",1760798318649,0.65000001,186.04,186.03,50.35195228]
["bitfinex","SOLUSD",1760798319954,0.65000001,186.04,186.03,22.85195228]
["bitfinex","SOLUSD",1760798320333,1e-08,186.04,186.03,22.85195228]
["bitfinex","SOLUSD",1760798324551,0.65,186.06,186.04,10.87647521]
["bitfinex","SOLUSD",1760798324758,0.67,186.05,186.04,10.87647521]
["bitfinex","SOLUSD",1760798325339,0.67,186.05,186.04,18.97647521]
["bitfinex","SOLUSD",1760798326459,0.67,186.05,186.04,25.57647521]
["bitfinex","SOLUSD",1760798328461,0.67,186.05,186.04,30.95166334]
["bitfinex","SOLUSD",1760798330666,0.67,186.05,186.04,53.83166334]
["bitfinex","SOLUSD",1760798334862,0.77,186.08,186.04,67.26963366]
["bitfinex","SOLUSD",1760798335062,0.67,186.07,186.04,67.26963366]
["bitfinex","SOLUSD",1760798335255,0.1,186.08,186.04,36.28963366]
["bitfinex","SOLUSD",1760798335455,0.67,186.06,186.04,36.28963366]
["bitfinex","SOLUSD",1760798335758,0.67,186.07,186.05,8.1]
["bitfinex","SOLUSD",1760798335964,0.1,186.08,186.05,8.1]
["bitfinex","SOLUSD",1760798336165,0.67,186.07,186.05,8.1]
["bitfinex","SOLUSD",1760798336354,0.1,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760798336881,0.67,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1760798337568,0.1,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760798337761,0.1,186.08,186.07,10.87647521]
["bitfinex","SOLUSD",1760798338265,0.1,186.08,186.07,38.31647521]
["bitfinex","SOLUSD",1760798338474,0.1,186.08,186.07,51.79108555]
["bitfinex","SOLUSD",1760798338771,8.77,186.12,186.07,70.60121076]
["bitfinex","SOLUSD",1760798338972,0.67,186.11,186.07,70.60121076]
["bitfinex","SOLUSD",1760798339178,0.67,186.11,186.07,57.12660042]
["bitfinex","SOLUSD",1760798339475,0.67,186.11,186.08,16.15726403]
["bitfinex","SOLUSD",1760798340865,0.67,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1760798341650,0.67,186.11,186.09,21.53100791]
["bitfinex","SOLUSD",1760798341859,8.1,186.12,186.09,34.96536762]
["bitfinex","SOLUSD",1760798342170,8.1,186.12,186.1,10.87647521]
["bitfinex","SOLUSD",1760798342375,0.1,186.19,186.12,10.87647521]
["bitfinex","SOLUSD",1760798342552,0.77,186.19,186.14,10.87647521]
["bitfinex","SOLUSD",1760798342752,0.67,186.18,186.14,10.87647521]
["bitfinex","SOLUSD",1760798342952,0.67,186.17,186.15,18.80204135]
["bitfinex","SOLUSD",1760798343170,0.67,186.17,186.15,20.95553134]
["bitfinex","SOLUSD",1760798344383,0.1,186.19,186.15,20.95553134]
["bitfinex","SOLUSD",1760798344675,0.67,186.18,186.15,20.95553134]
["bitfinex","SOLUSD",1760798344878,0.67,186.17,186.15,20.95553134]
["bitfinex","SOLUSD",1760798345975,0.71,186.16,186.14,5.3722613]
["bitfinex","SOLUSD",1760798346174,0.71,186.15,186.14,5.3722613]
["bitfinex","SOLUSD",1760798346770,0.71,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1760798346978,0.71,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760798347155,0.71,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1760798348280,0.71,186.13,186.09,29.6845788]
["bitfinex","SOLUSD",1760798348482,0.71,186.12,186.09,52.44010264]
["bitfinex","SOLUSD",1760798348660,0.71,186.11,186.09,21.52926772]
["bitfinex","SOLUSD",1760798348857,0.1,186.19,186.09,11.97374388]
["bitfinex","SOLUSD",1760798348858,0.71,186.1,186.09,11.97374388]
["bitfinex","SOLUSD",1760798349065,0.71,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1760798350068,16.15726403,186.18,186.09,5.37374388]
["bitfinex","SOLUSD",1760798350379,0.71,186.17,186.1,10.87647521]
["bitfinex","SOLUSD",1760798350556,0.71,186.16,186.1,10.87647521]
["bitfinex","SOLUSD",1760798350759,0.71,186.15,186.1,10.87647521]
["bitfinex","SOLUSD",1760798351063,0.71,186.14,186.1,10.87647521]
["bitfinex","SOLUSD",1760798351261,0.71,186.14,186.1,17.47647521]
["bitfinex","SOLUSD",1760798351987,0.71,186.14,186.11,18.80608241]
["bitfinex","SOLUSD",1760798352591,0.1,186.19,186.12,11.41376298]
["bitfinex","SOLUSD",1760798352592,0.71,186.18,186.12,11.41376298]
["bitfinex","SOLUSD",1760798352885,0.71,186.18,186.12,34.16580755]
["bitfinex","SOLUSD",1760798353383,0.71,186.18,186.12,18.01376298]
["bitfinex","SOLUSD",1760798353579,0.71,186.18,186.13,2.15348999]
["bitfinex","SOLUSD",1760798353978,0.69,186.17,186.12,10.87647521]
["bitfinex","SOLUSD",1760798354196,0.69,186.16,186.08,10.87647521]
["bitfinex","SOLUSD",1760798354482,2.84418585,186.18,186.1,10.87647521]
["bitfinex","SOLUSD",1760798354707,0.69,186.18,186.1,10.87647521]
["bitfinex","SOLUSD",1760798354859,0.69,186.18,186.09,10.87647521]
["bitfinex","SOLUSD",1760798355056,0.69,186.18,186.12,10.87647521]
["bitfinex","SOLUSD",1760798355386,0.79,186.19,186.14,10.87647521]
["bitfinex","SOLUSD",1760798355572,0.69,186.18,186.14,10.87647521]
["bitfinex","SOLUSD",1760798355768,0.69,186.17,186.14,10.87647521]
["bitfinex","SOLUSD",1760798356565,0.79,186.19,186.15,5.37201181]
["bitfinex","SOLUSD",1760798356765,0.69,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1760798356981,0.1,186.19,186.16,10.87647521]
["bitfinex","SOLUSD",1760798358379,0.1,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1760798360171,0.1,186.19,186.17,11.97143471]
["bitfinex","SOLUSD",1760798361380,1e-08,186.19,186.18,38.31647521]
["bitfinex","SOLUSD",1760798361896,1e-08,186.19,186.18,40.46973335]
["bitfinex","SOLUSD",1760798362087,1e-08,186.19,186.18,41.00684797]
["bitfinex","SOLUSD",1760798363295,1e-08,186.19,186.18,46.37799417]
["bitfinex","SOLUSD",1760798363883,1e-08,186.19,186.18,18.40087955]
["bitfinex","SOLUSD",1760798364084,1e-08,186.19,186.18,45.84087955]
["bitfinex","SOLUSD",1760798364278,1e-08,186.19,186.18,41.28087955]
["bitfinex","SOLUSD",1760798364878,1e-08,186.19,186.18,47.88087955]
["bitfinex","SOLUSD",1760798365077,1e-08,186.19,186.18,75.85799417]
["bitfinex","SOLUSD",1760798366378,1e-08,186.19,186.18,48.41799417]
["bitfinex","SOLUSD",1760798366585,1e-08,186.23,186.22,17.47647521]
["bitfinex","SOLUSD",1760798367082,1e-08,186.23,186.22,44.91647521]
["bitfinex","SOLUSD",1760798367389,1e-08,186.23,186.22,43.04580569]
["bitfinex","SOLUSD",1760798367597,1e-08,186.23,186.22,70.48580569]
["bitfinex","SOLUSD",1760798367777,1e-08,186.23,186.22,47.06880645]
["bitfinex","SOLUSD",1760798368175,1e-08,186.23,186.22,25.53579817]
["bitfinex","SOLUSD",1760798368574,1e-08,186.23,186.22,57.30390863]
["bitfinex","SOLUSD",1760798368777,0.1,186.3,186.26,33.75647521]
["bitfinex","SOLUSD",1760798368987,0.1,186.3,186.26,40.89335913]
["bitfinex","SOLUSD",1760798369184,0.1,186.3,186.28,10.87647521]
["bitfinex","SOLUSD",1760798369692,0.1,186.3,186.29,38.31647521]
["bitfinex","SOLUSD",1760798369901,0.1,186.3,186.29,52.60285888]
["bitfinex","SOLUSD",1760798370297,0.1,186.3,186.29,57.97083354]
["bitfinex","SOLUSD",1760798372195,0.1,186.3,186.29,16.24444987]
["bitfinex","SOLUSD",1760798372500,0.1,186.3,186.29,30.53083354]
["bitfinex","SOLUSD",1760798372889,0.1,186.3,186.29,16.24444987]
["bitfinex","SOLUSD",1760798373077,0.1,186.3,186.29,29.84083354]
["bitfinex","SOLUSD",1760798373795,0.1,186.3,186.29,36.44083354]
["bitfinex","SOLUSD",1760798374592,0.1,186.3,186.29,63.86083354]
["bitfinex","SOLUSD",1760798374897,1e-08,186.3,186.29,64.397631]
["bitfinex","SOLUSD",1760798375198,1e-08,186.3,186.29,36.44083354]
["bitfinex","SOLUSD",1760798375900,1e-08,186.3,186.29,63.86083354]
["bitfinex","SOLUSD",1760798376089,13.59638367,186.32,186.31,10.87647521]
["bitfinex","SOLUSD",1760798376293,13.59638367,186.32,186.31,50.26387362]
["bitfinex","SOLUSD",1760798376491,1e-08,186.32,186.31,50.26387362]
["bitfinex","SOLUSD",1760798376691,22.88,186.43,186.31,50.26387362]
["bitfinex","SOLUSD",1760798376692,0.69,186.43,186.35,10.87647521]
["bitfinex","SOLUSD",1760798376897,0.69,186.43,186.39,10.87647521]
["bitfinex","SOLUSD",1760798377279,2.80426745,186.53,186.4,27.42]
["bitfinex","SOLUSD",1760798377479,0.69,186.49,186.44,33.75647521]
["bitfinex","SOLUSD",1760798377675,0.69,186.48,186.45,10.87647521]
["bitfinex","SOLUSD",1760798377882,0.69,186.47,186.45,27.00073954]
["bitfinex","SOLUSD",1760798378191,0.69,186.46,186.45,27.00073954]
["bitfinex","SOLUSD",1760798378496,0.69,186.48,186.45,32.36410773]
["bitfinex","SOLUSD",1760798378699,0.69,186.56,186.49,10.87647521]
["bitfinex","SOLUSD",1760798378900,0.69,186.55,186.5,27.44]
["bitfinex","SOLUSD",1760798379084,0.69,186.55,186.51,10.87647521]
["bitfinex","SOLUSD",1760798379279,0.69,186.54,186.5,10.87647521]
["bitfinex","SOLUSD",1760798379480,0.69,186.53,186.5,10.87647521]
["bitfinex","SOLUSD",1760798379786,0.69,186.53,186.49,38.33647521]
["bitfinex","SOLUSD",1760798379991,0.69,186.52,186.51,33.75647521]
["bitfinex","SOLUSD",1760798380279,0.69,186.52,186.51,39.11811801]
["bitfinex","SOLUSD",1760798380695,0.69,186.52,186.49,5.3619395]
["bitfinex","SOLUSD",1760798380900,0.69,186.51,186.49,32.8019395]
["bitfinex","SOLUSD",1760798381277,0.69,186.5,186.47,5.36251694]
["bitfinex","SOLUSD",1760798381478,0.69,186.5,186.46,38.31647521]
["bitfinex","SOLUSD",1760798381707,0.69,186.49,186.46,27.44]
["bitfinex","SOLUSD",1760798381893,0.69,186.48,186.44,43.70013107]
["bitfinex","SOLUSD",1760798382206,0.69,186.47,186.43,16.12513101]
["bitfinex","SOLUSD",1760798382510,22.88,186.53,186.43,5.36393997]
["bitfinex","SOLUSD",1760798382511,0.69,186.46,186.43,5.36393997]
["bitfinex","SOLUSD",1760798382808,0.69,186.45,186.43,5.36393997]
["bitfinex","SOLUSD",1760798382981,0.69,186.45,186.42,27.44]
["bitfinex","SOLUSD",1760798383181,0.69,186.44,186.38,27.44]
["bitfinex","SOLUSD",1760798383377,0.72,186.43,186.39,10.87647521]
["bitfinex","SOLUSD",1760798383583,22.88,186.53,186.31,45.62288657]
["bitfinex","SOLUSD",1760798383584,0.72,186.42,186.31,45.62288657]
["bitfinex","SOLUSD",1760798383791,0.72,186.41,186.34,22.88]
["bitfinex","SOLUSD",1760798384082,0.72,186.41,186.37,10.87647521]
["bitfinex","SOLUSD",1760798384286,0.72,186.4,186.37,16.24212718]
["bitfinex","SOLUSD",1760798384483,0.72,186.39,186.37,16.24212718]
["bitfinex","SOLUSD",1760798384704,0.72,186.38,186.37,16.24212718]
["bitfinex","SOLUSD",1760798384901,0.72,186.38,186.36,32.82581547]
["bitfinex","SOLUSD",1760798385106,22.88,186.47,186.36,5.36581547]
["bitfinex","SOLUSD",1760798385291,0.72,186.37,186.35,10.87647521]
["bitfinex","SOLUSD",1760798385606,0.72,186.36,186.32,27.46]
["bitfinex","SOLUSD",1760798385801,0.72,186.35,186.32,32.82711034]
["bitfinex","SOLUSD",1760798386304,0.72,186.34,186.32,32.82711034]
["bitfinex","SOLUSD",1760798387381,0.72,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1760798387607,0.72,186.34,186.32,16.24358555]
["bitfinex","SOLUSD",1760798388807,0.72,186.33,186.31,5.36738249]
["bitfinex","SOLUSD",1760798388987,0.72,186.32,186.3,5.36766342]
["bitfinex","SOLUSD",1760798389300,0.72,186.31,186.3,5.36766342]
["bitfinex","SOLUSD",1760798389498,0.72,186.31,186.26,10.87647521]
["bitfinex","SOLUSD",1760798389805,22.88,186.41,186.26,43.70531446]
["bitfinex","SOLUSD",1760798389806,0.72,186.3,186.26,43.70531446]
["bitfinex","SOLUSD",1760798390103,0.72,186.29,186.26,38.33647521]
["bitfinex","SOLUSD",1760798390304,18.77380249,186.43,186.23,38.33647521]
["bitfinex","SOLUSD",1760798390305,0.72,186.28,186.23,38.33647521]
["bitfinex","SOLUSD",1760798390526,0.72,186.28,186.23,43.70617933]
["bitfinex","SOLUSD",1760798390712,0.72,186.28,186.23,57.13043965]
["bitfinex","SOLUSD",1760798391399,0.72,186.28,186.25,10.87647521]
["bitfinex","SOLUSD",1760798392191,22.88,186.39,186.25,10.87647521]
["bitfinex","SOLUSD",1760798392516,0.72,186.34,186.25,33.75647521]
["bitfinex","SOLUSD",1760798392696,0.72,186.37,186.28,10.87647521]
["bitfinex","SOLUSD",1760798392899,0.72,186.37,186.29,27.48]
["bitfinex","SOLUSD",1760798393110,0.72,186.37,186.3,10.87647521]
["bitfinex","SOLUSD",1760798393303,0.72,186.37,186.3,33.75647521]
["bitfinex","SOLUSD",1760798393502,0.72,186.41,186.34,29.65934523]
["bitfinex","SOLUSD",1760798393811,0.72,186.4,186.34,57.13934523]
["bitfinex","SOLUSD",1760798394319,0.72,186.39,186.34,57.13934523]
["bitfinex","SOLUSD",1760798394714,0.72,186.41,186.34,57.13934523]
["bitfinex","SOLUSD",1760798394896,0.72,186.4,186.34,57.13934523]
["bitfinex","SOLUSD",1760798395210,22.88,186.5,186.34,57.13934523]
["bitfinex","SOLUSD",1760798395412,0.72,186.49,186.34,57.13934523]
["bitfinex","SOLUSD",1760798395613,22.88,186.46,186.34,39.44653428]
["bitfinex","SOLUSD",1760798395810,0.72,186.45,186.33,5.36679353]
["bitfinex","SOLUSD",1760798396011,0.72,186.44,186.33,5.36679353]
["bitfinex","SOLUSD",1760798396317,0.72,186.43,186.33,5.36679353]
["bitfinex","SOLUSD",1760798396517,0.72,186.42,186.33,5.36679353]
["bitfinex","SOLUSD",1760798396719,0.72,186.41,186.33,11.96679352]
["bitfinex","SOLUSD",1760798397024,0.72,186.4,186.33,11.96679352]
["bitfinex","SOLUSD",1760798397328,0.72,186.39,186.33,5.36679353]
["bitfinex","SOLUSD",1760798397499,0.72,186.38,186.33,5.36679353]
["bitfinex","SOLUSD",1760798397700,0.72,186.37,186.33,5.36679353]
["bitfinex","SOLUSD",1760798397895,0.72,186.36,186.24,10.87647521]
["bitfinex","SOLUSD",1760798398095,0.72,186.35,186.24,33.75647521]
["bitfinex","SOLUSD",1760798398397,0.72,186.34,186.24,10.87647521]
["bitfinex","SOLUSD",1760798398718,28.24452417,186.41,186.27,5.36855102]
["bitfinex","SOLUSD",1760798398893,28.24452417,186.41,186.25,13.42235938]
["bitfinex","SOLUSD",1760798398894,0.72,186.33,186.25,18.79120171]
["bitfinex","SOLUSD",1760798399094,0.72,186.32,186.25,18.79120171]
["bitfinex","SOLUSD",1760798399304,0.72,186.31,186.24,5.36937944]
["bitfinex","SOLUSD",1760798399506,0.72,186.3,186.23,5.36969727]
["bitfinex","SOLUSD",1760798399832,0.72,186.29,186.23,5.36969727]
["bitfinex","SOLUSD",1760798400124,0.72,186.28,186.23,5.36969727]
["bitfinex","SOLUSD",1760798400326,22.88,186.37,186.23,5.36969727]
["bitfinex","SOLUSD",1760798400327,0.72,186.33,186.24,10.87647521]
["bitfinex","SOLUSD",1760798400511,0.72,186.32,186.24,10.87647521]
["bitfinex","SOLUSD",1760798401215,0.72,186.32,186.25,18.7919463]
["bitfinex","SOLUSD",1760798401829,22.88,186.37,186.25,5.36912751]
["bitfinex","SOLUSD",1760798402020,0.72,186.31,186.25,5.36912751]
["bitfinex","SOLUSD",1760798402208,0.72,186.3,186.25,5.36912751]
["bitfinex","SOLUSD",1760798402408,0.72,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1760798402735,0.72,186.28,186.19,40.90662142]
["bitfinex","SOLUSD",1760798402913,0.72,186.27,186.18,5.3711462]
["bitfinex","SOLUSD",1760798403232,0.72,186.26,186.16,13.4288961]
["bitfinex","SOLUSD",1760798403401,0.72,186.25,186.16,13.4288961]
["bitfinex","SOLUSD",1760798403602,22.88,186.31,186.16,36.3088961]
["bitfinex","SOLUSD",1760798403603,0.72,186.24,186.16,36.3088961]
["bitfinex","SOLUSD",1760798403825,0.72,186.24,186.16,13.4288961]
["bitfinex","SOLUSD",1760798404231,0.72,186.24,186.18,22.88]
["bitfinex","SOLUSD",1760798404705,0.72,186.26,186.18,22.88]
["bitfinex","SOLUSD",1760798404900,0.72,186.25,186.18,22.88]
["bitfinex","SOLUSD",1760798405100,0.72,186.24,186.16,6.59999999]
["bitfinex","SOLUSD",1760798405307,22.88,186.33,186.13,0.2]
["bitfinex","SOLUSD",1760798405308,0.72,186.23,186.13,0.2]
["bitfinex","SOLUSD",1760798405549,0.72,186.23,186.14,41.68305145]
["bitfinex","SOLUSD",1760798406232,0.72,186.23,186.15,10.87647521]
["bitfinex","SOLUSD",1760798406602,0.66,186.26,186.18,22.88]
["bitfinex","SOLUSD",1760798407238,0.66,186.26,186.19,18.79800203]
["bitfinex","SOLUSD",1760798407821,0.66,186.25,186.19,5.37085772]
["bitfinex","SOLUSD",1760798408016,0.66,186.24,186.19,5.37085772]
["bitfinex","SOLUSD",1760798408234,0.66,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1760798408418,0.66,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1760798409038,28.24719681,186.32,186.19,5.37085772]
["bitfinex","SOLUSD",1760798409242,0.66,186.27,186.19,13.42714431]
["bitfinex","SOLUSD",1760798409541,0.66,186.26,186.18,18.7990117]
["bitfinex","SOLUSD",1760798410736,0.66,186.3,186.21,22.88]
["bitfinex","SOLUSD",1760798410936,0.66,186.29,186.22,22.88]
["bitfinex","SOLUSD",1760798411444,2.80750131,186.32,186.21,5.37023327]
["bitfinex","SOLUSD",1760798411445,0.66,186.28,186.21,5.37023327]
["bitfinex","SOLUSD",1760798411737,0.66,186.27,186.21,5.37023327]
["bitfinex","SOLUSD",1760798412814,0.66,186.27,186.21,18.79593543]
["bitfinex","SOLUSD",1760798413038,0.66,186.29,186.21,18.79593543]
["bitfinex","SOLUSD",1760798413244,0.67,186.28,186.2,5.37056928]
["bitfinex","SOLUSD",1760798413454,0.67,186.27,186.2,5.37056928]
["bitfinex","SOLUSD",1760798413617,0.67,186.26,186.2,5.37056928]
["bitfinex","SOLUSD",1760798413817,0.67,186.25,186.19,11.97064828]
["bitfinex","SOLUSD",1760798414018,0.67,186.24,186.19,5.37064829]
["bitfinex","SOLUSD",1760798414242,0.67,186.23,186.19,5.37064829]
["bitfinex","SOLUSD",1760798414540,0.67,186.22,186.19,5.37064829]
["bitfinex","SOLUSD",1760798414948,0.67,186.22,186.16,18.80103136]
["bitfinex","SOLUSD",1760798415317,0.67,186.21,186.15,5.37198545]
["bitfinex","SOLUSD",1760798415719,0.67,186.21,186.15,18.80201499]
["bitfinex","SOLUSD",1760798415941,0.67,186.25,186.15,18.80201499]
["bitfinex","SOLUSD",1760798416133,22.88,186.27,186.15,18.80201499]
["bitfinex","SOLUSD",1760798416341,0.67,186.26,186.15,18.80201499]
["bitfinex","SOLUSD",1760798416534,0.67,186.25,186.15,18.80201499]
["bitfinex","SOLUSD",1760798416735,0.67,186.24,186.15,18.80201499]
["bitfinex","SOLUSD",1760798417015,0.67,186.23,186.15,18.80201499]
["bitfinex","SOLUSD",1760798417637,0.67,186.22,186.13,5.57233309]
["bitfinex","SOLUSD",1760798417821,0.67,186.21,186.13,19.00380571]
["bitfinex","SOLUSD",1760798418224,22.88,186.25,186.13,19.00380571]
["bitfinex","SOLUSD",1760798418445,0.67,186.21,186.13,19.00380571]
["bitfinex","SOLUSD",1760798419925,0.67,186.2,186.13,19.00380571]
["bitfinex","SOLUSD",1760798420641,0.67,186.19,186.13,19.00380571]
["bitfinex","SOLUSD",1760798421024,0.67,186.22,186.13,19.00380571]
["bitfinex","SOLUSD",1760798421842,0.67,186.21,186.13,19.00380571]
["bitfinex","SOLUSD",1760798422049,0.67,186.2,186.13,19.00380571]
["bitfinex","SOLUSD",1760798422235,0.67,186.19,186.13,5.57233309]
["bitfinex","SOLUSD",1760798422540,0.67,186.18,186.13,0.2]
["bitfinex","SOLUSD",1760798422746,0.67,186.17,186.13,5.57258008]
["bitfinex","SOLUSD",1760798422921,0.67,186.16,186.13,5.57258008]
["bitfinex","SOLUSD",1760798423135,0.67,186.15,186.13,0.2]
["bitfinex","SOLUSD",1760798423724,0.67,186.18,186.13,0.2]
["bitfinex","SOLUSD",1760798423924,0.67,186.17,186.13,0.2]
["bitfinex","SOLUSD",1760798424156,0.67,186.16,186.13,0.2]
["bitfinex","SOLUSD",1760798424356,0.67,186.15,186.13,0.2]
["bitfinex","SOLUSD",1760798424942,0.67,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760798425642,0.67,186.17,186.13,0.2]
["bitfinex","SOLUSD",1760798425852,0.67,186.16,186.13,0.2]
["bitfinex","SOLUSD",1760798426642,22.88,186.2,186.13,0.2]
["bitfinex","SOLUSD",1760798426849,0.67,186.18,186.13,0.2]
["bitfinex","SOLUSD",1760798427030,0.67,186.17,186.13,0.2]
["bitfinex","SOLUSD",1760798427346,0.67,186.16,186.13,0.2]
["bitfinex","SOLUSD",1760798427744,0.67,186.15,186.13,0.2]
["bitfinex","SOLUSD",1760798427940,22.88,186.2,186.13,0.2]
["bitfinex","SOLUSD",1760798428127,0.67,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760798431953,0.67,186.14,186.06,5.37456037]
["bitfinex","SOLUSD",1760798432154,0.67,186.13,186.06,5.37456037]
["bitfinex","SOLUSD",1760798433255,0.67,186.13,186.04,18.81244058]
["bitfinex","SOLUSD",1760798434248,28.25111282,186.19,186.03,22.88]
["bitfinex","SOLUSD",1760798434249,0.67,186.12,186.03,5.37521214]
["bitfinex","SOLUSD",1760798434456,22.88,186.15,186.03,5.37521214]
["bitfinex","SOLUSD",1760798434457,0.67,186.14,186.03,18.81390482]
["bitfinex","SOLUSD",1760798434846,22.88,186.16,186.03,18.81390482]
["bitfinex","SOLUSD",1760798435048,0.67,186.13,186.03,18.81390482]
["bitfinex","SOLUSD",1760798435758,0.67,186.12,186.03,5.37521214]
["bitfinex","SOLUSD",1760798435963,0.67,186.11,186.03,5.37521214]
["bitfinex","SOLUSD",1760798436152,0.67,186.1,186.03,5.37521214]
["bitfinex","SOLUSD",1760798437959,0.67,186.1,186.03,13.43869268]
["bitfinex","SOLUSD",1760798439558,0.67,186.1,186.03,18.81390482]
["bitfinex","SOLUSD",1760798440157,0.67,186.09,185.99,0.2]
["bitfinex","SOLUSD",1760798440460,0.67,186.09,186.0,5.37634408]
["bitfinex","SOLUSD",1760798440646,8.18227814,186.14,186.0,18.81720429]
["bitfinex","SOLUSD",1760798440647,25.68995959,186.14,186.0,18.81720429]
["bitfinex","SOLUSD",1760798440965,0.67,186.13,186.0,18.81720429]
["bitfinex","SOLUSD",1760798441166,0.67,186.12,186.0,18.81720429]
["bitfinex","SOLUSD",1760798441353,0.67,186.11,186.0,18.81720429]
["bitfinex","SOLUSD",1760798441665,0.67,186.1,186.03,22.88]
["bitfinex","SOLUSD",1760798441850,0.67,186.09,186.03,22.88]
["bitfinex","SOLUSD",1760798442253,0.67,186.09,186.03,28.25528682]
["bitfinex","SOLUSD",1760798442668,82.59901423,189.44,186.03,28.25528682]
["bitfinex","SOLUSD",1760798442669,0.67,186.13,186.03,28.25528682]
["bitfinex","SOLUSD",1760798442847,0.67,186.13,186.03,41.6939795]
["bitfinex","SOLUSD",1760798443162,0.72,186.12,186.03,41.6939795]
["bitfinex","SOLUSD",1760798445864,0.72,186.15,186.03,41.6939795]
["bitfinex","SOLUSD",1760798446976,0.72,186.14,186.03,41.6939795]
["bitfinex","SOLUSD",1760798447270,0.72,186.13,186.0,13.44042328]
["bitfinex","SOLUSD",1760798447468,0.72,186.12,185.99,11.07647521]
["bitfinex","SOLUSD",1760798447668,0.72,186.11,186.01,13.44013762]
["bitfinex","SOLUSD",1760798447969,0.72,186.11,186.01,36.32013762]
["bitfinex","SOLUSD",1760798448661,0.72,186.11,186.01,41.69619267]
["bitfinex","SOLUSD",1760798450067,0.72,186.1,186.01,41.69619267]
["bitfinex","SOLUSD",1760798450653,0.72,186.09,186.0,5.37634408]
["bitfinex","SOLUSD",1760798450959,0.72,186.08,186.0,5.37634408]
["bitfinex","SOLUSD",1760798453663,0.72,186.08,186.0,18.81720429]
["bitfinex","SOLUSD",1760798454372,23.6,186.1,186.0,18.81720429]
["bitfinex","SOLUSD",1760798454676,22.88,186.11,186.0,18.81720429]
["bitfinex","SOLUSD",1760798454856,0.72,186.1,186.0,18.81720429]
["bitfinex","SOLUSD",1760798455056,0.72,186.09,186.0,18.81720429]
["bitfinex","SOLUSD",1760798455556,22.88,186.11,186.0,18.81720429]
["bitfinex","SOLUSD",1760798455557,23.6,186.11,186.0,18.81720429]
["bitfinex","SOLUSD",1760798456072,0.72,186.13,186.01,10.87647521]
["bitfinex","SOLUSD",1760798456278,0.72,186.12,186.01,10.87647521]
["bitfinex","SOLUSD",1760798456783,0.72,186.12,186.03,10.87647521]
["bitfinex","SOLUSD",1760798457879,0.72,186.12,186.04,5.37518813]
["bitfinex","SOLUSD",1760798459862,0.72,186.12,186.01,29.69266788]
["bitfinex","SOLUSD",1760798460364,0.72,186.11,186.01,29.69266788]
["bitfinex","SOLUSD",1760798460675,0.72,186.1,186.01,29.69266788]
["bitfinex","SOLUSD",1760798460882,0.72,186.09,186.01,5.37605505]
["bitfinex","SOLUSD",1760798461063,0.72,186.11,186.01,5.37605505]
["bitfinex","SOLUSD",1760798461271,0.72,186.11,186.01,18.81619267]
["bitfinex","SOLUSD",1760798461764,23.6,186.11,186.01,18.81619267]
["bitfinex","SOLUSD",1760798461969,23.6,186.11,186.01,13.44013762]
["bitfinex","SOLUSD",1760798462372,0.72,186.1,186.01,13.44013762]
["bitfinex","SOLUSD",1760798463163,0.72,186.09,186.0,16.25281929]
["bitfinex","SOLUSD",1760798463364,0.72,186.08,186.0,16.25281929]
["bitfinex","SOLUSD",1760798464079,0.72,186.08,186.0,29.6936795]
["bitfinex","SOLUSD",1760798464281,23.6,186.11,186.0,29.6936795]
["bitfinex","SOLUSD",1760798464583,0.72,186.1,186.0,29.6936795]
["bitfinex","SOLUSD",1760798464768,0.72,186.09,186.0,29.6936795]
["bitfinex","SOLUSD",1760798465367,0.72,186.09,186.0,36.2936795]
["bitfinex","SOLUSD",1760798465989,0.72,186.09,186.0,11.97634408]
["bitfinex","SOLUSD",1760798465990,0.69,186.08,186.0,11.97634408]
["bitfinex","SOLUSD",1760798466363,0.69,186.07,185.99,0.2]
["bitfinex","SOLUSD",1760798468975,0.69,186.07,185.99,5.57654859]
["bitfinex","SOLUSD",1760798469285,0.69,186.06,185.99,5.57654859]
["bitfinex","SOLUSD",1760798469665,22.88,186.08,185.99,19.01813147]
["bitfinex","SOLUSD",1760798469868,0.69,186.09,185.99,19.01813147]
["bitfinex","SOLUSD",1760798470606,0.69,186.08,185.99,19.01813147]
["bitfinex","SOLUSD",1760798473186,23.54,186.1,185.99,19.01813147]
["bitfinex","SOLUSD",1760798473384,22.88,186.1,186.0,10.87647521]
["bitfinex","SOLUSD",1760798473689,3.47042266,186.12,186.0,17.47647521]
["bitfinex","SOLUSD",1760798473890,23.54,186.11,186.01,18.81619267]
["bitfinex","SOLUSD",1760798475374,0.66,186.1,186.01,18.81619267]
["bitfinex","SOLUSD",1760798477173,0.66,186.1,186.01,25.41619267]
["bitfinex","SOLUSD",1760798478182,0.66,186.09,186.01,25.41619267]
["bitfinex","SOLUSD",1760798479680,0.66,186.12,186.02,10.87647521]
["bitfinex","SOLUSD",1760798480167,0.66,186.11,186.02,10.87647521]
["bitfinex","SOLUSD",1760798481072,0.66,186.13,186.02,17.47647521]
["bitfinex","SOLUSD",1760798481484,0.66,186.16,186.04,10.87647521]
["bitfinex","SOLUSD",1760798481779,0.66,186.18,186.06,10.87647521]
["bitfinex","SOLUSD",1760798482086,0.66,186.2,186.06,40.35647521]
["bitfinex","SOLUSD",1760798482597,0.66,186.2,186.09,22.88]
["bitfinex","SOLUSD",1760798482786,3.46890489,186.23,186.1,10.87647521]
["bitfinex","SOLUSD",1760798482989,3.46890489,186.23,186.1,17.47647521]
["bitfinex","SOLUSD",1760798483188,0.66,186.23,186.1,17.47647521]
["bitfinex","SOLUSD",1760798483500,0.66,186.26,186.14,10.87647521]
["bitfinex","SOLUSD",1760798483691,22.88,186.25,186.15,18.80204135]
["bitfinex","SOLUSD",1760798483892,0.66,186.24,186.15,5.37201181]
["bitfinex","SOLUSD",1760798484076,0.66,186.23,186.15,5.37201181]
["bitfinex","SOLUSD",1760798484277,0.66,186.22,186.15,5.37201181]
["bitfinex","SOLUSD",1760798484479,0.66,186.21,186.12,13.4315842]
["bitfinex","SOLUSD",1760798484676,0.66,186.2,186.12,13.4315842]
["bitfinex","SOLUSD",1760798485574,0.66,186.2,186.12,18.80446191]
["bitfinex","SOLUSD",1760798486291,0.66,186.19,186.08,22.88]
["bitfinex","SOLUSD",1760798486477,0.66,186.18,186.08,22.88]
["bitfinex","SOLUSD",1760798486796,0.66,186.18,186.09,18.80810359]
["bitfinex","SOLUSD",1760798487580,0.66,186.2,186.09,18.80810359]
["bitfinex","SOLUSD",1760798490412,23.54,186.19,186.09,18.80810359]
["bitfinex","SOLUSD",1760798490704,0.66,186.18,186.09,18.80810359]
["bitfinex","SOLUSD",1760798491888,0.66,186.2,186.09,18.80810359]
["bitfinex","SOLUSD",1760798492097,0.66,186.2,186.09,25.40810359]
["bitfinex","SOLUSD",1760798493190,0.66,186.19,186.09,25.40810359]
["bitfinex","SOLUSD",1760798494306,23.54,186.19,186.09,25.40810359]
["bitfinex","SOLUSD",1760798494692,0.66,186.18,186.09,25.40810359]
["bitfinex","SOLUSD",1760798494899,0.66,186.18,186.09,11.97374388]
["bitfinex","SOLUSD",1760798496588,0.66,186.18,186.09,25.40810359]
["bitfinex","SOLUSD",1760798497707,0.66,186.18,186.09,11.97374388]
["bitfinex","SOLUSD",1760798497888,0.66,186.17,186.09,11.97374388]
["bitfinex","SOLUSD",1760798499197,0.66,186.17,186.09,25.40810359]
["bitfinex","SOLUSD",1760798500692,23.54,186.19,186.09,25.40810359]
["bitfinex","SOLUSD",1760798501091,0.66,186.18,186.09,25.40810359]
["bitfinex","SOLUSD",1760798509516,22.88,186.19,186.09,25.40810359]
["bitfinex","SOLUSD",1760798510016,23.6,186.19,186.09,25.40810359]
["bitfinex","SOLUSD",1760798510316,22.88,186.19,186.09,25.40810359]
["bitfinex","SOLUSD",1760798510624,0.72,186.18,186.09,25.40810359]
["bitfinex","SOLUSD",1760798515218,22.88,186.19,186.09,25.40810359]
["bitfinex","SOLUSD",1760798515911,23.6,186.19,186.09,25.40810359]
["bitfinex","SOLUSD",1760798518606,22.88,186.19,186.1,10.87647521]
["bitfinex","SOLUSD",1760798519128,23.6,186.19,186.1,10.87647521]
["bitfinex","SOLUSD",1760798519627,22.88,186.19,186.11,18.80608241]
["bitfinex","SOLUSD",1760798519804,22.88,186.22,186.11,18.80608241]
["bitfinex","SOLUSD",1760798520005,0.72,186.2,186.11,25.40608241]
["bitfinex","SOLUSD",1760798524023,22.88,186.23,186.12,10.87647521]
["bitfinex","SOLUSD",1760798524230,22.88,186.23,186.12,17.47647521]
["bitfinex","SOLUSD",1760798524535,22.88,186.23,186.12,10.87647521]
["bitfinex","SOLUSD",1760798524730,0.72,186.24,186.12,10.87647521]
["bitfinex","SOLUSD",1760798524931,25.68806884,186.27,186.11,11.9731664]
["bitfinex","SOLUSD",1760798524932,23.6,186.23,186.11,11.9731664]
["bitfinex","SOLUSD",1760798525116,22.88,186.19,186.11,5.3731664]
["bitfinex","SOLUSD",1760798525317,0.72,186.18,186.11,5.3731664]
["bitfinex","SOLUSD",1760798525648,0.66,186.17,186.11,5.3731664]
["bitfinex","SOLUSD",1760798525817,0.66,186.16,186.11,5.3731664]
["bitfinex","SOLUSD",1760798526132,0.66,186.15,186.03,26.87676132]
["bitfinex","SOLUSD",1760798526315,0.66,186.14,186.04,10.87647521]
["bitfinex","SOLUSD",1760798526511,0.66,186.14,186.05,22.88]
["bitfinex","SOLUSD",1760798526716,0.66,186.14,186.04,10.87647521]
["bitfinex","SOLUSD",1760798527013,0.66,186.14,186.05,22.88]
["bitfinex","SOLUSD",1760798527208,0.66,186.14,186.06,18.81113619]
["bitfinex","SOLUSD",1760798527613,0.66,186.16,186.09,22.88]
["bitfinex","SOLUSD",1760798528030,0.66,186.18,186.09,22.88]
["bitfinex","SOLUSD",1760798528333,22.88,186.19,186.09,22.88]
["bitfinex","SOLUSD",1760798528528,0.66,186.17,186.09,22.88]
["bitfinex","SOLUSD",1760798528918,0.66,186.17,186.1,5.37345513]
["bitfinex","SOLUSD",1760798529124,0.66,186.16,186.1,5.37345513]
["bitfinex","SOLUSD",1760798529428,0.66,186.15,186.1,5.37345513]
["bitfinex","SOLUSD",1760798529629,0.66,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1760798530019,0.66,186.13,186.0,5.37634408]
["bitfinex","SOLUSD",1760798530345,0.66,186.12,186.0,5.37634408]
["bitfinex","SOLUSD",1760798530521,0.66,186.11,186.03,22.88]
["bitfinex","SOLUSD",1760798530723,0.66,186.1,185.99,5.57658462]
["bitfinex","SOLUSD",1760798531020,33.75647521,186.08,185.99,0.2]
["bitfinex","SOLUSD",1760798531533,0.66,186.07,185.99,0.2]
["bitfinex","SOLUSD",1760798532847,0.66,186.07,185.99,5.57656022]
["bitfinex","SOLUSD",1760798533148,0.66,186.06,185.99,5.57656022]
["bitfinex","SOLUSD",1760798534334,0.71,186.09,186.0,10.87647521]
["bitfinex","SOLUSD",1760798534754,0.71,186.09,186.0,33.75647521]
["bitfinex","SOLUSD",1760798535329,0.71,186.09,186.01,18.81619267]
["bitfinex","SOLUSD",1760798535549,0.71,186.08,186.0,22.88]
["bitfinex","SOLUSD",1760798535719,0.71,186.07,186.0,22.88]
["bitfinex","SOLUSD",1760798536047,0.71,186.06,186.0,22.88]
["bitfinex","SOLUSD",1760798536244,0.71,186.06,186.0,28.25633506]
["bitfinex","SOLUSD",1760798537628,0.71,186.05,185.99,5.57659095]
["bitfinex","SOLUSD",1760798537828,22.88,186.07,185.99,5.57659095]
["bitfinex","SOLUSD",1760798538029,0.71,186.06,185.99,5.57659095]
["bitfinex","SOLUSD",1760798538342,0.71,186.05,185.99,0.2]
["bitfinex","SOLUSD",1760798544850,0.71,186.05,185.99,5.57647382]
["bitfinex","SOLUSD",1760798545542,0.71,186.04,185.99,5.57647382]
["bitfinex","SOLUSD",1760798546245,0.71,186.06,185.99,5.57647382]
["bitfinex","SOLUSD",1760798547073,0.71,186.06,185.99,19.0180567]
["bitfinex","SOLUSD",1760798547868,0.71,186.08,185.99,19.0180567]
["bitfinex","SOLUSD",1760798548364,0.71,186.08,185.99,25.6180567]
["bitfinex","SOLUSD",1760798548666,0.71,186.11,185.99,25.6180567]
["bitfinex","SOLUSD",1760798548855,0.71,186.11,186.03,22.88]
["bitfinex","SOLUSD",1760798549055,0.71,186.11,186.03,29.48]
["bitfinex","SOLUSD",1760798549764,0.71,186.11,186.03,22.88]
["bitfinex","SOLUSD",1760798550368,22.88,186.13,186.04,18.81315845]
["bitfinex","SOLUSD",1760798550553,0.71,186.12,186.04,18.81315845]
["bitfinex","SOLUSD",1760798552261,0.71,186.14,186.04,18.81315845]
["bitfinex","SOLUSD",1760798553070,23.59,186.14,186.04,18.81315845]
["bitfinex","SOLUSD",1760798553573,0.71,186.14,186.04,18.81315845]
["bitfinex","SOLUSD",1760798554071,0.71,186.14,186.04,25.41315845]
["bitfinex","SOLUSD",1760798554486,0.71,186.14,186.07,22.88]
["bitfinex","SOLUSD",1760798555769,38.06122283,186.18,186.07,22.88]
["bitfinex","SOLUSD",1760798555770,0.71,186.17,186.08,5.37403267]
["bitfinex","SOLUSD",1760798555971,0.71,186.17,186.07,29.48]
["bitfinex","SOLUSD",1760798555972,0.71,186.16,186.07,29.48]
["bitfinex","SOLUSD",1760798556153,22.88,186.14,186.03,34.85541044]
["bitfinex","SOLUSD",1760798556360,11.58647521,186.13,186.0,5.37634408]
["bitfinex","SOLUSD",1760798556557,10.87647521,186.11,186.0,5.37634408]
["bitfinex","SOLUSD",1760798556769,0.71,186.1,186.03,22.88]
["bitfinex","SOLUSD",1760798556945,0.71,186.09,186.03,22.88]
["bitfinex","SOLUSD",1760798557150,0.71,186.08,186.0,5.37634408]
["bitfinex","SOLUSD",1760798557564,0.71,186.08,186.03,22.88]
["bitfinex","SOLUSD",1760798557753,0.71,186.07,186.03,22.88]
["bitfinex","SOLUSD",1760798557968,0.71,186.07,186.02,5.3756701]
["bitfinex","SOLUSD",1760798558448,0.71,186.1,186.02,5.3756701]
["bitfinex","SOLUSD",1760798558961,0.71,186.1,186.02,18.81508521]
["bitfinex","SOLUSD",1760798559368,0.71,186.09,186.02,5.3756701]
["bitfinex","SOLUSD",1760798559556,0.71,186.08,186.02,5.3756701]
["bitfinex","SOLUSD",1760798559960,0.71,186.1,186.02,5.3756701]
["bitfinex","SOLUSD",1760798561161,0.71,186.09,186.02,5.3756701]
["bitfinex","SOLUSD",1760798563780,0.69,186.13,186.02,25.41508521]
["bitfinex","SOLUSD",1760798564285,0.69,186.12,186.02,25.41508521]
["bitfinex","SOLUSD",1760798564472,0.69,186.11,186.02,25.41508521]
["bitfinex","SOLUSD",1760798564672,0.69,186.13,186.02,25.41508521]
["bitfinex","SOLUSD",1760798565578,23.57,186.15,186.05,22.88]
["bitfinex","SOLUSD",1760798566288,22.88,186.15,186.05,22.88]
["bitfinex","SOLUSD",1760798566481,0.69,186.14,186.05,22.88]
["bitfinex","SOLUSD",1760798567085,0.69,186.14,186.06,5.37461034]
["bitfinex","SOLUSD",1760798567252,0.69,186.14,186.06,11.97461034]
["bitfinex","SOLUSD",1760798568965,0.69,186.14,186.06,25.41113619]
["bitfinex","SOLUSD",1760798570480,0.69,186.16,186.06,25.41113619]
["bitfinex","SOLUSD",1760798570866,32.59021009,186.18,186.06,25.41113619]
["bitfinex","SOLUSD",1760798570867,10.87647521,186.17,186.06,25.41113619]
["bitfinex","SOLUSD",1760798571074,0.69,186.15,186.06,25.41113619]
["bitfinex","SOLUSD",1760798572475,10.87647521,186.13,186.05,22.88]
["bitfinex","SOLUSD",1760798572680,0.69,186.12,186.04,5.37518813]
["bitfinex","SOLUSD",1760798572881,0.69,186.11,186.04,5.37518813]
["bitfinex","SOLUSD",1760798573084,0.69,186.13,186.04,5.37518813]
["bitfinex","SOLUSD",1760798573983,23.57,186.13,186.03,18.81345381]
["bitfinex","SOLUSD",1760798574765,22.88,186.13,186.03,18.81345381]
["bitfinex","SOLUSD",1760798574978,0.69,186.12,186.03,18.81345381]
["bitfinex","SOLUSD",1760798577192,23.57,186.13,186.03,18.81345381]
["bitfinex","SOLUSD",1760798577894,23.57,186.13,186.03,25.41345381]
["bitfinex","SOLUSD",1760798578591,0.69,186.12,186.03,25.41345381]
["bitfinex","SOLUSD",1760798580297,33.75647521,186.17,186.06,22.88]
["bitfinex","SOLUSD",1760798580482,22.88,186.15,186.06,22.88]
["bitfinex","SOLUSD",1760798580682,0.69,186.16,186.06,29.48]
["bitfinex","SOLUSD",1760798580990,0.69,186.15,186.06,29.48]
["bitfinex","SOLUSD",1760798581193,0.69,186.14,186.06,29.48]
["bitfinex","SOLUSD",1760798582885,0.69,186.14,186.07,5.37432149]
["bitfinex","SOLUSD",1760798584496,0.69,186.14,186.07,18.81012521]
["bitfinex","SOLUSD",1760798586484,11.59647521,186.18,186.07,18.81012521]
["bitfinex","SOLUSD",1760798586798,0.72,186.17,186.07,18.81012521]
["bitfinex","SOLUSD",1760798586978,0.72,186.16,186.07,18.81012521]
["bitfinex","SOLUSD",1760798587579,10.87647521,186.18,186.07,18.81012521]
["bitfinex","SOLUSD",1760798587781,0.72,186.17,186.07,18.81012521]
["bitfinex","SOLUSD",1760798588383,10.87647521,186.18,186.07,18.81012521]
["bitfinex","SOLUSD",1760798588601,0.72,186.17,186.07,18.81012521]
["bitfinex","SOLUSD",1760798588800,10.87647521,186.18,186.07,18.81012521]
["bitfinex","SOLUSD",1760798589011,0.72,186.16,186.07,18.81012521]
["bitfinex","SOLUSD",1760798589680,0.72,186.16,186.07,25.41012521]
["bitfinex","SOLUSD",1760798589880,10.87647521,186.18,186.07,25.41012521]
["bitfinex","SOLUSD",1760798590085,0.72,186.16,186.07,25.41012521]
["bitfinex","SOLUSD",1760798590304,16.24767526,186.18,186.07,25.41012521]
["bitfinex","SOLUSD",1760798590605,0.72,186.15,186.07,25.41012521]
["bitfinex","SOLUSD",1760798591294,0.72,186.14,186.07,25.41012521]
["bitfinex","SOLUSD",1760798596000,0.69,186.13,186.07,11.97432149]
["bitfinex","SOLUSD",1760798596209,0.69,186.12,186.06,28.25453768]
["bitfinex","SOLUSD",1760798596506,0.69,186.11,186.06,5.37453768]
["bitfinex","SOLUSD",1760798596685,0.69,186.13,186.06,5.37453768]
["bitfinex","SOLUSD",1760798597082,0.69,186.12,186.06,5.37453768]
["bitfinex","SOLUSD",1760798598093,0.69,186.12,186.04,18.81257064]
["bitfinex","SOLUSD",1760798600214,0.69,186.14,186.04,18.81257064]
["bitfinex","SOLUSD",1760798600911,0.69,186.13,186.04,18.81257064]
["bitfinex","SOLUSD",1760798601100,39.12795709,186.17,186.04,18.81257064]
["bitfinex","SOLUSD",1760798601101,0.69,186.12,186.04,18.81257064]
["bitfinex","SOLUSD",1760798601303,0.69,186.11,186.04,18.81257064]
["bitfinex","SOLUSD",1760798601496,0.69,186.11,186.04,25.41257064]
["bitfinex","SOLUSD",1760798601999,0.69,186.1,186.04,5.37518813]
["bitfinex","SOLUSD",1760798602204,0.69,186.09,186.04,5.37518813]
["bitfinex","SOLUSD",1760798602516,0.69,186.11,186.04,5.37518813]
["bitfinex","SOLUSD",1760798604211,0.69,186.1,186.04,5.37518813]
["bitfinex","SOLUSD",1760798605316,5.37235975,186.14,186.04,5.37518813]
["bitfinex","SOLUSD",1760798605523,0.69,186.13,186.04,5.37518813]
["bitfinex","SOLUSD",1760798605725,0.69,186.12,186.04,5.37518813]
["bitfinex","SOLUSD",1760798607620,0.69,186.12,186.04,18.81315845]
["bitfinex","SOLUSD",1760798610322,0.69,186.12,186.04,25.41315845]
["bitfinex","SOLUSD",1760798611726,0.69,186.11,186.04,11.97518813]
["bitfinex","SOLUSD",1760798611931,0.69,186.1,186.04,11.97518813]
["bitfinex","SOLUSD",1760798612134,5.37230041,186.14,186.04,5.37518813]
["bitfinex","SOLUSD",1760798612304,0.69,186.09,186.04,5.37518813]
["bitfinex","SOLUSD",1760798614420,0.69,186.08,185.99,13.64147162]
["bitfinex","SOLUSD",1760798614608,0.69,186.07,185.99,13.64147162]
["bitfinex","SOLUSD",1760798614809,0.69,186.06,186.0,5.37634408]
["bitfinex","SOLUSD",1760798615041,10.87647521,186.09,185.99,0.2]
["bitfinex","SOLUSD",1760798615042,0.69,186.05,185.99,0.2]
["bitfinex","SOLUSD",1760798615703,10.87647521,186.04,185.99,0.2]
["bitfinex","SOLUSD",1760798616005,0.69,186.03,185.99,0.2]
["bitfinex","SOLUSD",1760798616316,0.69,186.02,185.99,0.2]
["bitfinex","SOLUSD",1760798616516,0.69,186.01,185.99,0.2]
["bitfinex","SOLUSD",1760798619112,13.68777852,186.05,185.99,0.2]
["bitfinex","SOLUSD",1760798619308,0.69,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760798620430,0.69,186.02,185.99,0.2]
["bitfinex","SOLUSD",1760798620642,0.69,186.01,185.99,0.2]
["bitfinex","SOLUSD",1760798623439,0.65,186.04,185.99,0.2]
["bitfinex","SOLUSD",1760798623614,0.65,186.03,185.99,0.2]
["bitfinex","SOLUSD",1760798627857,10.87647521,186.05,185.99,0.2]
["bitfinex","SOLUSD",1760798628031,0.65,186.04,185.99,0.2]
["bitfinex","SOLUSD",1760798630847,10.87647521,186.03,185.99,0.2]
["bitfinex","SOLUSD",1760798631032,0.65,186.02,185.99,0.2]
["bitfinex","SOLUSD",1760798633047,10.87647521,186.01,185.99,0.2]
["bitfinex","SOLUSD",1760798633241,0.65,186.0,185.93,0.2]
["bitfinex","SOLUSD",1760798633960,10.87647521,185.99,185.93,0.2]
["bitfinex","SOLUSD",1760798634133,0.65,185.98,185.93,0.2]
["bitfinex","SOLUSD",1760798640031,10.87647521,185.97,185.93,0.2]
["bitfinex","SOLUSD",1760798640338,0.65,185.96,185.93,0.2]
["bitfinex","SOLUSD",1760798641456,27.25487667,186.0,185.93,0.2]
["bitfinex","SOLUSD",1760798641457,0.65,185.95,185.93,0.2]
["bitfinex","SOLUSD",1760798641953,10.87647521,185.99,185.93,0.2]
["bitfinex","SOLUSD",1760798642258,0.65,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760798642752,0.65,185.96,185.93,0.2]
["bitfinex","SOLUSD",1760798642943,0.65,185.95,185.93,0.2]
["bitfinex","SOLUSD",1760798645045,10.87647521,185.99,185.93,0.2]
["bitfinex","SOLUSD",1760798645253,0.65,185.98,185.93,0.2]
["bitfinex","SOLUSD",1760798646555,0.71,186.0,185.93,5.57829408]
["bitfinex","SOLUSD",1760798646754,0.71,186.0,185.93,19.02421458]
["bitfinex","SOLUSD",1760798647343,0.71,186.02,185.93,19.02421458]
["bitfinex","SOLUSD",1760798647548,0.71,186.01,185.93,19.02421458]
["bitfinex","SOLUSD",1760798648548,0.71,186.01,185.96,22.88]
["bitfinex","SOLUSD",1760798648749,0.71,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1760798648947,0.71,186.04,185.97,5.37721137]
["bitfinex","SOLUSD",1760798649169,0.71,186.04,185.97,18.82023981]
["bitfinex","SOLUSD",1760798649675,0.71,186.03,185.97,18.82023981]
["bitfinex","SOLUSD",1760798650142,0.71,186.06,185.97,18.82023981]
["bitfinex","SOLUSD",1760798650654,0.71,186.05,185.97,18.82023981]
["bitfinex","SOLUSD",1760798652948,22.88,186.1,186.0,22.88]
["bitfinex","SOLUSD",1760798653145,0.71,186.09,186.0,29.48]
["bitfinex","SOLUSD",1760798653344,0.66,186.08,186.0,29.48]
["bitfinex","SOLUSD",1760798654063,0.66,186.08,186.01,5.37605505]
["bitfinex","SOLUSD",1760798655151,0.66,186.08,186.01,18.81619267]
["bitfinex","SOLUSD",1760798655351,0.66,186.1,186.01,18.81619267]
["bitfinex","SOLUSD",1760798655577,0.66,186.09,186.01,18.81619267]
["bitfinex","SOLUSD",1760798657580,0.66,186.09,186.01,25.41619267]
["bitfinex","SOLUSD",1760798662263,0.66,186.11,186.01,25.41619267]
["bitfinex","SOLUSD",1760798662468,2.81042597,186.12,186.01,25.41619267]
["bitfinex","SOLUSD",1760798662769,0.66,186.11,186.01,25.41619267]
["bitfinex","SOLUSD",1760798663158,0.66,186.1,186.01,25.41619267]
["bitfinex","SOLUSD",1760798663361,0.66,186.09,186.01,25.41619267]
["bitfinex","SOLUSD",1760798663661,0.66,186.08,186.01,11.97605505]
["bitfinex","SOLUSD",1760798663972,0.66,186.07,186.01,11.97605505]
["bitfinex","SOLUSD",1760798664268,0.66,186.06,186.01,11.97605505]
["bitfinex","SOLUSD",1760798666289,0.66,186.05,186.01,6.6]
["bitfinex","SOLUSD",1760798666477,0.66,186.04,186.01,6.6]
["bitfinex","SOLUSD",1760798666694,0.66,186.03,186.01,6.6]
["bitfinex","SOLUSD",1760798666861,0.66,186.02,185.93,16.36771307]
["bitfinex","SOLUSD",1760798667209,33.75647521,186.05,185.93,16.36771307]
["bitfinex","SOLUSD",1760798667210,0.66,186.01,185.93,0.2]
["bitfinex","SOLUSD",1760798667493,10.87647521,186.0,185.93,0.2]
["bitfinex","SOLUSD",1760798667781,0.66,185.99,185.93,0.2]
["bitfinex","SOLUSD",1760798669165,0.66,185.99,185.93,5.57831938]
["bitfinex","SOLUSD",1760798671799,0.66,186.02,185.93,19.02423988]
["bitfinex","SOLUSD",1760798672103,0.66,186.03,185.93,41.90423988]
["bitfinex","SOLUSD",1760798672480,0.66,186.03,185.93,48.50423988]
["bitfinex","SOLUSD",1760798675900,10.87647521,186.05,185.93,48.50423988]
["bitfinex","SOLUSD",1760798676201,0.66,186.03,185.93,48.50423988]
["bitfinex","SOLUSD",1760798676998,0.66,186.02,185.93,48.50423988]
["bitfinex","SOLUSD",1760798678286,0.66,186.01,185.93,48.50423988]
["bitfinex","SOLUSD",1760798684698,0.68,186.0,185.93,35.05831938]
["bitfinex","SOLUSD",1760798684876,0.68,185.99,185.93,35.05831938]
["bitfinex","SOLUSD",1760798685077,0.68,185.99,185.93,12.17831938]
["bitfinex","SOLUSD",1760798688406,0.68,185.98,185.93,12.17831938]
["bitfinex","SOLUSD",1760798688603,5.37610247,186.01,185.93,12.17831938]
["bitfinex","SOLUSD",1760798688793,0.68,186.0,185.93,12.17831938]
["bitfinex","SOLUSD",1760798689404,0.68,185.99,185.93,0.2]
["bitfinex","SOLUSD",1760798689601,33.75647521,185.98,185.93,0.2]
["bitfinex","SOLUSD",1760798689800,0.68,185.97,185.93,0.2]
["bitfinex","SOLUSD",1760798689997,6.05725113,185.97,185.93,0.2]
["bitfinex","SOLUSD",1760798690199,10.87647521,185.96,185.93,0.2]
["bitfinex","SOLUSD",1760798690400,10.87647521,185.96,185.88,6.6]
["bitfinex","SOLUSD",1760798690601,0.68,185.95,185.88,22.88]
["bitfinex","SOLUSD",1760798690801,0.68,185.94,185.88,22.88]
["bitfinex","SOLUSD",1760798691191,16.25418746,185.96,185.85,6.8]
["bitfinex","SOLUSD",1760798691395,0.68,185.93,185.85,0.2]
["bitfinex","SOLUSD",1760798692214,0.68,185.93,185.85,28.46066149]
["bitfinex","SOLUSD",1760798692503,0.68,185.92,185.85,0.2]
["bitfinex","SOLUSD",1760798693202,10.87647521,185.91,185.85,0.2]
["bitfinex","SOLUSD",1760798693503,0.68,185.9,185.85,0.2]
["bitfinex","SOLUSD",1760798698690,0.68,185.91,185.85,5.58065254]
["bitfinex","SOLUSD",1760798699003,22.88,185.91,185.85,5.58065254]
["bitfinex","SOLUSD",1760798699203,33.75647521,185.94,185.85,5.58065254]
["bitfinex","SOLUSD",1760798699414,0.68,185.92,185.85,5.58065254]
["bitfinex","SOLUSD",1760798700312,10.87647521,185.97,185.85,19.0323609]
["bitfinex","SOLUSD",1760798700491,0.68,185.96,185.85,19.0323609]
["bitfinex","SOLUSD",1760798700689,22.88,185.95,185.85,32.68472581]
["bitfinex","SOLUSD",1760798700908,5.37605505,186.01,185.86,10.87647521]
["bitfinex","SOLUSD",1760798701099,0.68,185.99,185.89,22.88]
["bitfinex","SOLUSD",1760798701516,0.68,185.98,185.89,22.88]
["bitfinex","SOLUSD",1760798701803,33.75647521,186.0,185.89,22.88]
["bitfinex","SOLUSD",1760798701804,0.68,185.97,185.89,22.88]
["bitfinex","SOLUSD",1760798702010,10.87647521,185.95,185.85,19.0323609]
["bitfinex","SOLUSD",1760798702310,0.68,185.94,185.85,19.0323609]
["bitfinex","SOLUSD",1760798702714,33.75647521,185.95,185.85,19.0323609]
["bitfinex","SOLUSD",1760798702894,0.68,185.94,185.85,19.0323609]
["bitfinex","SOLUSD",1760798703209,22.88,185.95,185.85,19.0323609]
["bitfinex","SOLUSD",1760798703723,0.68,185.97,185.85,19.0323609]
["bitfinex","SOLUSD",1760798703895,22.88,185.96,185.85,19.0323609]
["bitfinex","SOLUSD",1760798704095,23.56,185.96,185.85,19.0323609]
["bitfinex","SOLUSD",1760798704804,17.76864259,186.02,185.88,22.88]
["bitfinex","SOLUSD",1760798704805,23.56,185.97,185.88,22.88]
["bitfinex","SOLUSD",1760798705717,23.56,185.97,185.89,18.82833933]
["bitfinex","SOLUSD",1760798706589,22.88,185.99,185.89,25.42833933]
["bitfinex","SOLUSD",1760798707097,0.67,185.98,185.89,25.42833933]
["bitfinex","SOLUSD",1760798708014,23.55,185.99,185.89,25.42833933]
["bitfinex","SOLUSD",1760798708522,0.67,185.99,185.89,25.42833933]
["bitfinex","SOLUSD",1760798708906,0.67,185.99,185.92,22.88]
["bitfinex","SOLUSD",1760798709107,0.67,186.01,185.92,22.88]
["bitfinex","SOLUSD",1760798709306,0.67,186.01,185.92,29.48]
["bitfinex","SOLUSD",1760798709821,22.88,186.02,185.92,29.48]
["bitfinex","SOLUSD",1760798710023,11.54647521,186.01,185.91,5.37889905]
["bitfinex","SOLUSD",1760798710210,0.67,186.0,185.91,18.82626605]
["bitfinex","SOLUSD",1760798710523,22.88,185.98,185.91,18.82626605]
["bitfinex","SOLUSD",1760798710857,0.67,185.99,185.91,18.82626605]
["bitfinex","SOLUSD",1760798711195,0.67,185.98,185.91,18.82626605]
["bitfinex","SOLUSD",1760798711608,0.67,185.97,185.91,18.82626605]
["bitfinex","SOLUSD",1760798711815,0.67,185.97,185.91,25.42626605]
["bitfinex","SOLUSD",1760798715621,10.87647521,186.0,185.91,25.42626605]
["bitfinex","SOLUSD",1760798715924,0.66,185.99,185.91,25.42626605]
["bitfinex","SOLUSD",1760798716223,0.66,185.98,185.91,25.42626605]
["bitfinex","SOLUSD",1760798718022,23.54,186.0,185.91,25.42626605]
["bitfinex","SOLUSD",1760798718709,0.66,185.99,185.91,25.42626605]
["bitfinex","SOLUSD",1760798724828,23.54,186.03,185.91,52.32100006]
["bitfinex","SOLUSD",1760798725033,0.66,186.02,185.91,52.32100006]
["bitfinex","SOLUSD",1760798725209,0.66,186.02,185.91,68.4913275]
["bitfinex","SOLUSD",1760798725534,0.66,186.02,185.91,52.32100006]
["bitfinex","SOLUSD",1760798725915,0.66,186.02,185.92,16.17032744]
["bitfinex","SOLUSD",1760798726314,2.81149628,186.05,185.92,22.77032744]
["bitfinex","SOLUSD",1760798726517,16.17032744,186.11,185.97,22.88]
["bitfinex","SOLUSD",1760798726518,0.66,186.09,185.97,22.88]
["bitfinex","SOLUSD",1760798726836,0.66,186.09,186.01,22.88]
["bitfinex","SOLUSD",1760798727140,0.66,186.08,185.98,29.48]
["bitfinex","SOLUSD",1760798727306,0.66,186.07,185.98,45.64335766]
["bitfinex","SOLUSD",1760798727509,0.66,186.06,185.98,29.48]
["bitfinex","SOLUSD",1760798727938,0.66,186.06,185.98,45.64597063]
["bitfinex","SOLUSD",1760798728232,0.66,186.09,185.99,18.81821603]
["bitfinex","SOLUSD",1760798728430,23.54,186.11,185.99,18.81821603]
["bitfinex","SOLUSD",1760798729040,0.66,186.1,185.99,18.81821603]
["bitfinex","SOLUSD",1760798729219,0.66,186.1,186.0,16.16335766]
["bitfinex","SOLUSD",1760798729942,0.1,186.12,186.01,10.87647521]
["bitfinex","SOLUSD",1760798730248,0.1,186.12,186.01,18.81619267]
["bitfinex","SOLUSD",1760798730249,0.66,186.11,186.01,18.81619267]
["bitfinex","SOLUSD",1760798730542,0.66,186.1,186.01,18.81619267]
["bitfinex","SOLUSD",1760798731515,0.66,186.11,186.01,18.81619267]
["bitfinex","SOLUSD",1760798731716,0.1,186.12,186.01,25.41619267]
["bitfinex","SOLUSD",1760798732022,0.66,186.11,186.01,25.41619267]
["bitfinex","SOLUSD",1760798732230,0.66,186.1,186.01,25.41619267]
["bitfinex","SOLUSD",1760798733310,0.1,186.12,186.01,25.41619267]
["bitfinex","SOLUSD",1760798733311,0.66,186.09,186.03,22.88]
["bitfinex","SOLUSD",1760798733539,0.66,186.08,186.03,28.25539051]
["bitfinex","SOLUSD",1760798733743,0.66,186.07,186.03,28.25539051]
["bitfinex","SOLUSD",1760798738135,5.37325526,186.11,186.03,5.37539051]
["bitfinex","SOLUSD",1760798738341,11.53647521,186.1,186.03,5.37539051]
["bitfinex","SOLUSD",1760798738635,0.66,186.09,186.03,5.37539051]
["bitfinex","SOLUSD",1760798739027,0.66,186.08,186.03,5.37539051]
["bitfinex","SOLUSD",1760798739343,0.66,186.08,186.0,18.81650015]
["bitfinex","SOLUSD",1760798740438,0.66,186.08,186.0,25.41650015]
["bitfinex","SOLUSD",1760798742038,0.66,186.07,186.0,11.97634408]
["bitfinex","SOLUSD",1760798742248,0.66,186.06,186.0,5.37634408]
["bitfinex","SOLUSD",1760798742426,10.87647521,186.07,186.0,5.37634408]
["bitfinex","SOLUSD",1760798742749,0.66,186.05,186.0,5.37634408]
["bitfinex","SOLUSD",1760798743239,0.66,186.05,185.97,20.04236883]
["bitfinex","SOLUSD",1760798743240,0.66,186.05,185.98,5.37692224]
["bitfinex","SOLUSD",1760798746449,10.87647521,186.07,185.96,6.6]
["bitfinex","SOLUSD",1760798746450,0.67,186.04,185.96,6.6]
["bitfinex","SOLUSD",1760798746750,0.67,186.03,185.96,11.97738289]
["bitfinex","SOLUSD",1760798748362,0.67,186.03,185.96,25.42113423]
["bitfinex","SOLUSD",1760798749253,0.67,186.02,185.96,11.97738289]
["bitfinex","SOLUSD",1760798749433,0.67,186.01,185.96,5.37738289]
["bitfinex","SOLUSD",1760798749632,0.67,186.03,185.96,5.37738289]
["bitfinex","SOLUSD",1760798749949,33.75647521,186.06,185.96,5.37738289]
["bitfinex","SOLUSD",1760798750146,0.67,186.02,185.96,5.37738289]
["bitfinex","SOLUSD",1760798750342,0.67,186.02,185.95,18.82226404]
["bitfinex","SOLUSD",1760798754551,0.67,186.04,185.95,18.82226404]
["bitfinex","SOLUSD",1760798754924,33.75647521,186.06,185.95,18.82226404]
["bitfinex","SOLUSD",1760798755328,34.42647521,186.06,185.95,25.42226404]
["bitfinex","SOLUSD",1760798755529,0.67,186.05,185.95,25.42226404]
["bitfinex","SOLUSD",1760798759954,0.67,186.04,185.95,25.42226404]
["bitfinex","SOLUSD",1760798761443,0.67,186.05,185.95,25.42226404]
["bitfinex","SOLUSD",1760798763034,0.67,186.04,185.95,25.42226404]
["bitfinex","SOLUSD",1760798764246,34.42647521,186.06,185.95,25.42226404]
["bitfinex","SOLUSD",1760798764437,33.75647521,186.06,185.95,25.42226404]
["bitfinex","SOLUSD",1760798764639,0.67,186.05,185.95,25.42226404]
["bitfinex","SOLUSD",1760798765247,0.67,186.08,185.98,22.88]
["bitfinex","SOLUSD",1760798765448,0.67,186.08,185.98,29.48]
["bitfinex","SOLUSD",1760798765958,10.87647521,186.06,185.95,5.37778972]
["bitfinex","SOLUSD",1760798766152,10.87647521,186.02,185.94,5.37804274]
["bitfinex","SOLUSD",1760798766458,0.71,186.01,185.9,13.44809037]
["bitfinex","SOLUSD",1760798766666,0.71,186.0,185.93,22.88]
["bitfinex","SOLUSD",1760798767357,0.71,185.99,185.9,18.82732651]
["bitfinex","SOLUSD",1760798767559,0.71,185.98,185.9,18.82732651]
["bitfinex","SOLUSD",1760798767748,16.25234681,186.02,185.9,18.82732651]
["bitfinex","SOLUSD",1760798768067,10.87647521,186.0,185.9,18.82732651]
["bitfinex","SOLUSD",1760798768263,10.87647521,186.0,185.9,13.44809037]
["bitfinex","SOLUSD",1760798768444,10.87647521,186.02,185.9,13.44809037]
["bitfinex","SOLUSD",1760798768762,10.87647521,186.0,185.9,13.44809037]
["bitfinex","SOLUSD",1760798768963,0.71,185.99,185.9,13.44809037]
["bitfinex","SOLUSD",1760798769356,0.71,186.01,185.9,13.44809037]
["bitfinex","SOLUSD",1760798770363,0.71,186.0,185.9,13.44809037]
["bitfinex","SOLUSD",1760798770537,0.71,185.99,185.9,13.44809037]
["bitfinex","SOLUSD",1760798771374,10.87647521,186.01,185.9,13.44809037]
["bitfinex","SOLUSD",1760798771658,16.25196643,186.03,185.9,13.44809037]
["bitfinex","SOLUSD",1760798771659,10.87647521,186.03,185.9,13.44809037]
["bitfinex","SOLUSD",1760798771964,0.71,186.02,185.9,13.44809037]
["bitfinex","SOLUSD",1760798772162,0.71,186.02,185.93,22.88]
["bitfinex","SOLUSD",1760798772546,0.71,186.02,185.94,18.82327632]
["bitfinex","SOLUSD",1760798772748,0.71,186.02,185.94,25.42327632]
["bitfinex","SOLUSD",1760798774983,0.66,186.06,185.94,25.42327632]
["bitfinex","SOLUSD",1760798775146,0.66,186.05,185.94,25.42327632]
["bitfinex","SOLUSD",1760798775345,0.66,186.04,185.94,25.42327632]
["bitfinex","SOLUSD",1760798775763,22.88,186.07,185.94,25.42327632]
["bitfinex","SOLUSD",1760798775966,23.54,186.07,185.97,22.88]
["bitfinex","SOLUSD",1760798776470,0.66,186.07,185.97,29.48]
["bitfinex","SOLUSD",1760798776765,0.66,186.06,185.97,6.6]
["bitfinex","SOLUSD",1760798776967,10.87647521,186.04,185.98,5.37692224]
["bitfinex","SOLUSD",1760798777174,0.66,186.03,185.98,5.37692224]
["bitfinex","SOLUSD",1760798777352,23.54,186.06,185.98,5.37692224]
["bitfinex","SOLUSD",1760798777552,23.54,186.06,185.98,11.97692224]
["bitfinex","SOLUSD",1760798778965,22.88,186.06,185.98,11.97692224]
["bitfinex","SOLUSD",1760798779178,11.53647521,186.05,185.98,11.97692224]
["bitfinex","SOLUSD",1760798779356,0.66,186.04,185.98,11.97692224]
["bitfinex","SOLUSD",1760798779556,0.66,186.03,185.98,11.97692224]
["bitfinex","SOLUSD",1760798781868,0.66,186.03,185.98,5.37692224]
["bitfinex","SOLUSD",1760798782175,10.87647521,186.05,185.98,5.37692224]
["bitfinex","SOLUSD",1760798782374,11.53647521,186.05,185.98,5.37692224]
["bitfinex","SOLUSD",1760798782749,0.66,186.04,185.98,5.37692224]
["bitfinex","SOLUSD",1760798783479,0.66,186.04,185.95,22.88]
["bitfinex","SOLUSD",1760798784678,23.54,186.07,185.95,6.6]
["bitfinex","SOLUSD",1760798784979,23.54,186.07,185.97,22.88]
["bitfinex","SOLUSD",1760798785469,23.54,186.07,185.98,18.81922786]
["bitfinex","SOLUSD",1760798786075,11.53647521,186.1,185.98,45.7038391]
["bitfinex","SOLUSD",1760798786392,0.66,186.09,185.98,52.3038391]
["bitfinex","SOLUSD",1760798786777,0.66,186.09,186.01,22.88]
["bitfinex","SOLUSD",1760798787075,0.66,186.11,186.01,29.48]
["bitfinex","SOLUSD",1760798787260,0.66,186.11,186.02,18.81518115]
["bitfinex","SOLUSD",1760798787454,10.87647521,186.08,186.02,6.6]
["bitfinex","SOLUSD",1760798787657,10.87647521,186.08,185.95,27.36]
["bitfinex","SOLUSD",1760798787658,10.87647521,186.06,185.97,5.37721137]
["bitfinex","SOLUSD",1760798787872,0.66,186.06,185.97,11.97721137]
["bitfinex","SOLUSD",1760798788859,11.53647521,186.08,185.97,25.42023981]
["bitfinex","SOLUSD",1760798789272,0.66,186.07,185.97,25.42023981]
["bitfinex","SOLUSD",1760798790486,0.66,186.07,185.97,52.3062967]
["bitfinex","SOLUSD",1760798792569,11.53647521,186.09,185.97,52.3062967]
["bitfinex","SOLUSD",1760798792769,0.66,186.08,185.97,52.3062967]
["bitfinex","SOLUSD",1760798793094,0.66,186.1,186.0,22.88]
["bitfinex","SOLUSD",1760798793410,0.66,186.1,186.0,29.48]
["bitfinex","SOLUSD",1760798794080,23.54,186.1,186.01,18.81619267]
["bitfinex","SOLUSD",1760798794285,0.66,186.1,186.01,18.81619267]
["bitfinex","SOLUSD",1760798794498,0.66,186.1,186.01,25.41619267]
["bitfinex","SOLUSD",1760798795267,0.66,186.09,186.01,25.41619267]
["bitfinex","SOLUSD",1760798796889,0.66,186.11,186.01,52.29646792]
["bitfinex","SOLUSD",1760798797071,0.1,186.12,186.02,10.87647521]
["bitfinex","SOLUSD",1760798797279,0.1,186.12,186.02,21.75295042]
["bitfinex","SOLUSD",1760798798186,0.1,186.12,186.02,10.87647521]
["bitfinex","SOLUSD",1760798798399,0.1,186.12,186.05,18.81214727]
["bitfinex","SOLUSD",1760798798685,0.1,186.12,186.05,25.41214727]
["bitfinex","SOLUSD",1760798800091,0.1,186.12,186.06,10.87647521]
["bitfinex","SOLUSD",1760798800270,0.1,186.12,186.09,22.88]
["bitfinex","SOLUSD",1760798800588,0.1,186.12,186.09,29.48]
["bitfinex","SOLUSD",1760798801789,0.1,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1760798803283,0.71,186.11,186.1,22.88]
["bitfinex","SOLUSD",1760798803476,0.1,186.12,186.1,22.88]
["bitfinex","SOLUSD",1760798803680,0.81,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1760798805178,0.1,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1760798807199,0.71,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1760798807492,0.1,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1760798807695,0.81,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1760798808186,0.81,186.12,186.06,13.43586545]
["bitfinex","SOLUSD",1760798809502,0.81,186.12,186.07,22.88]
["bitfinex","SOLUSD",1760798810190,0.71,186.11,186.07,22.88]
["bitfinex","SOLUSD",1760798810383,0.71,186.11,186.01,10.87647521]
["bitfinex","SOLUSD",1760798810384,0.71,186.1,186.01,11.97601406]
["bitfinex","SOLUSD",1760798810590,0.71,186.09,186.04,22.88]
["bitfinex","SOLUSD",1760798810781,0.71,186.11,186.04,22.88]
["bitfinex","SOLUSD",1760798812983,0.71,186.11,186.05,5.37489922]
["bitfinex","SOLUSD",1760798813885,0.71,186.1,186.05,5.37489922]
["bitfinex","SOLUSD",1760798814089,0.71,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1760798815502,0.71,186.09,186.05,11.97489922]
["bitfinex","SOLUSD",1760798816299,0.1,186.12,186.05,11.97489922]
["bitfinex","SOLUSD",1760798816501,0.71,186.11,186.05,11.97489922]
["bitfinex","SOLUSD",1760798819295,0.1,186.12,186.05,11.97489922]
["bitfinex","SOLUSD",1760798820506,0.1,186.12,186.05,25.41214727]
["bitfinex","SOLUSD",1760798820888,0.81,186.12,186.05,25.41214727]
["bitfinex","SOLUSD",1760798821088,0.1,186.12,186.05,25.41214727]
["bitfinex","SOLUSD",1760798830022,0.1,186.12,186.05,52.28664337]
["bitfinex","SOLUSD",1760798831405,0.1,186.12,186.06,27.34]
["bitfinex","SOLUSD",1760798831809,0.76,186.12,186.06,27.34]
["bitfinex","SOLUSD",1760798832211,0.76,186.12,186.07,18.81012521]
["bitfinex","SOLUSD",1760798832704,0.1,186.12,186.07,18.81012521]
["bitfinex","SOLUSD",1760798833516,0.66,186.11,186.07,18.81012521]
["bitfinex","SOLUSD",1760798833718,0.66,186.1,186.07,18.81012521]
["bitfinex","SOLUSD",1760798833902,0.66,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1760798834097,0.66,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1760798834302,0.66,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1760798834819,0.66,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1760798835416,0.66,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1760798835613,0.66,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1760798836124,0.66,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1760798836334,23.54,186.08,186.0,6.6]
["bitfinex","SOLUSD",1760798836531,11.53647521,186.07,185.94,18.82327632]
["bitfinex","SOLUSD",1760798836701,0.66,186.06,185.94,18.82327632]
["bitfinex","SOLUSD",1760798836900,0.66,186.05,185.97,22.88]
["bitfinex","SOLUSD",1760798837101,0.66,186.04,185.97,22.88]
["bitfinex","SOLUSD",1760798837326,0.66,186.06,185.97,22.88]
["bitfinex","SOLUSD",1760798837828,0.66,186.05,185.97,22.88]
["bitfinex","SOLUSD",1760798838324,0.66,186.05,185.98,18.81922786]
["bitfinex","SOLUSD",1760798838702,0.66,186.04,185.98,18.81922786]
["bitfinex","SOLUSD",1760798839817,0.66,186.03,185.98,5.37692224]
["bitfinex","SOLUSD",1760798840028,5.3745517,186.07,185.98,5.37692224]
["bitfinex","SOLUSD",1760798840029,0.66,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1760798840704,5.3745517,186.07,185.98,5.37692224]
["bitfinex","SOLUSD",1760798840905,0.66,186.06,185.98,5.37692224]
["bitfinex","SOLUSD",1760798841101,0.66,186.05,185.98,5.37692224]
["bitfinex","SOLUSD",1760798841306,0.66,186.04,185.98,5.37692224]
["bitfinex","SOLUSD",1760798841508,0.66,186.03,185.98,5.37692224]
["bitfinex","SOLUSD",1760798841735,0.66,186.02,185.98,11.97692224]
["bitfinex","SOLUSD",1760798841933,28.25472087,186.06,185.98,11.97692224]
["bitfinex","SOLUSD",1760798841934,0.66,186.01,185.98,11.97692224]
["bitfinex","SOLUSD",1760798842544,28.25472087,186.06,185.98,6.6]
["bitfinex","SOLUSD",1760798842545,0.66,186.0,185.98,6.6]
["bitfinex","SOLUSD",1760798843210,0.66,185.99,185.98,6.6]
["bitfinex","SOLUSD",1760798843418,0.66,185.99,185.94,6.6]
["bitfinex","SOLUSD",1760798843619,0.66,185.98,185.94,6.6]
["bitfinex","SOLUSD",1760798844039,22.88,186.01,185.94,6.6]
["bitfinex","SOLUSD",1760798844334,10.87647521,186.01,185.94,6.6]
["bitfinex","SOLUSD",1760798844516,0.66,186.0,185.94,6.6]
["bitfinex","SOLUSD",1760798844832,10.87647521,186.01,185.94,6.6]
["bitfinex","SOLUSD",1760798844833,0.66,185.99,185.94,6.6]
["bitfinex","SOLUSD",1760798845035,0.66,185.98,185.94,6.6]
["bitfinex","SOLUSD",1760798845233,0.66,185.97,185.94,11.97801614]
["bitfinex","SOLUSD",1760798845954,10.87647521,186.01,185.94,11.97801614]
["bitfinex","SOLUSD",1760798846132,0.66,185.99,185.94,11.97801614]
["bitfinex","SOLUSD",1760798846317,0.66,185.98,185.94,11.97801614]
["bitfinex","SOLUSD",1760798846515,0.66,185.98,185.94,6.6]
["bitfinex","SOLUSD",1760798846715,0.66,185.97,185.94,6.6]
["bitfinex","SOLUSD",1760798846915,0.66,185.97,185.94,11.97798161]
["bitfinex","SOLUSD",1760798847719,0.66,185.99,185.94,11.97798161]
["bitfinex","SOLUSD",1760798848013,0.66,185.98,185.94,11.97798161]
["bitfinex","SOLUSD",1760798849427,10.87647521,186.01,185.94,11.97798161]
["bitfinex","SOLUSD",1760798849616,22.88,186.02,185.94,11.97798161]
["bitfinex","SOLUSD",1760798849818,26.86743459,186.1,185.94,11.97798161]
["bitfinex","SOLUSD",1760798849819,4.33862746,186.12,185.95,33.75647521]
["bitfinex","SOLUSD",1760798850037,0.66,186.07,185.95,40.35647521]
["bitfinex","SOLUSD",1760798850333,0.66,186.06,185.95,40.35647521]
["bitfinex","SOLUSD",1760798850831,22.88,186.07,185.95,40.35647521]
["bitfinex","SOLUSD",1760798851133,0.66,186.05,185.95,40.35647521]
["bitfinex","SOLUSD",1760798851322,0.66,186.05,185.96,18.82125187]
["bitfinex","SOLUSD",1760798853230,5.37403434,186.08,185.96,18.82125187]
["bitfinex","SOLUSD",1760798853231,10.87647521,186.1,185.96,18.82125187]
["bitfinex","SOLUSD",1760798853413,22.88,186.07,185.96,18.82125187]
["bitfinex","SOLUSD",1760798853618,23.54,186.07,185.96,18.82125187]
["bitfinex","SOLUSD",1760798854032,0.66,186.07,185.99,22.88]
["bitfinex","SOLUSD",1760798855140,0.66,186.07,186.0,18.81720429]
["bitfinex","SOLUSD",1760798855336,0.66,186.1,186.0,18.81720429]
["bitfinex","SOLUSD",1760798855825,0.66,186.1,186.0,25.41720429]
["bitfinex","SOLUSD",1760798856020,22.98,186.12,186.01,10.87647521]
["bitfinex","SOLUSD",1760798856228,22.98,186.12,186.01,17.47647521]
["bitfinex","SOLUSD",1760798856229,23.64,186.12,186.01,17.47647521]
["bitfinex","SOLUSD",1760798856625,0.76,186.12,186.04,22.88]
["bitfinex","SOLUSD",1760798856827,0.66,186.11,186.04,22.88]
["bitfinex","SOLUSD",1760798857219,0.66,186.11,186.05,5.37489922]
["bitfinex","SOLUSD",1760798858641,0.1,186.12,186.05,18.81214727]
["bitfinex","SOLUSD",1760798859526,0.1,186.12,186.05,25.41214727]
["bitfinex","SOLUSD",1760798861443,0.1,186.12,186.09,22.88]
["bitfinex","SOLUSD",1760798861843,0.1,186.12,186.09,29.48]
["bitfinex","SOLUSD",1760798863238,0.1,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1760798866337,0.66,186.11,186.09,11.97374311]
["bitfinex","SOLUSD",1760798866543,0.66,186.1,185.98,5.37692224]
["bitfinex","SOLUSD",1760798866729,0.66,186.1,186.01,22.88]
["bitfinex","SOLUSD",1760798866928,0.66,186.1,186.01,16.16335766]
["bitfinex","SOLUSD",1760798867130,0.66,186.1,186.02,22.88]
["bitfinex","SOLUSD",1760798867429,0.66,186.1,186.02,10.87647521]
["bitfinex","SOLUSD",1760798867634,0.1,186.12,186.01,16.16335766]
["bitfinex","SOLUSD",1760798867842,0.66,186.11,186.02,22.88]
["bitfinex","SOLUSD",1760798868045,0.66,186.1,186.03,5.37547707]
["bitfinex","SOLUSD",1760798868342,0.66,186.09,186.03,5.37547707]
["bitfinex","SOLUSD",1760798868540,0.66,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1760798868725,0.66,186.07,186.03,5.37547707]
["bitfinex","SOLUSD",1760798869555,0.66,186.07,186.02,18.81501042]
["bitfinex","SOLUSD",1760798869924,22.98,186.12,186.02,18.81501042]
["bitfinex","SOLUSD",1760798870126,0.66,186.11,186.02,18.81501042]
["bitfinex","SOLUSD",1760798870356,0.66,186.1,186.02,18.81501042]
["bitfinex","SOLUSD",1760798870521,0.66,186.09,186.02,18.81501042]
["bitfinex","SOLUSD",1760798871354,22.98,186.12,186.02,18.81501042]
["bitfinex","SOLUSD",1760798871543,23.54,186.11,186.02,18.81501042]
["bitfinex","SOLUSD",1760798871843,23.64,186.12,186.02,18.81501042]
["bitfinex","SOLUSD",1760798872046,0.66,186.11,186.02,18.81501042]
["bitfinex","SOLUSD",1760798872239,0.66,186.11,186.03,16.16161616]
["bitfinex","SOLUSD",1760798872546,0.66,186.11,186.02,18.81501042]
["bitfinex","SOLUSD",1760798872738,0.66,186.11,186.02,34.97662658]
["bitfinex","SOLUSD",1760798874029,0.66,186.11,186.02,18.81501042]
["bitfinex","SOLUSD",1760798874229,0.1,186.12,186.04,18.81315845]
["bitfinex","SOLUSD",1760798874457,0.76,186.12,186.04,18.81315845]
["bitfinex","SOLUSD",1760798875830,0.66,186.11,186.04,18.81315845]
["bitfinex","SOLUSD",1760798876546,0.66,186.11,186.04,25.41315845]
["bitfinex","SOLUSD",1760798876754,0.1,186.12,186.04,41.57390399]
["bitfinex","SOLUSD",1760798876946,0.76,186.12,186.04,41.57390399]
["bitfinex","SOLUSD",1760798879738,0.66,186.11,186.04,41.57390399]
["bitfinex","SOLUSD",1760798879939,0.66,186.1,186.04,41.57390399]
["bitfinex","SOLUSD",1760798880138,0.66,186.09,186.04,41.57390399]
["bitfinex","SOLUSD",1760798880340,0.66,186.09,186.04,11.97518813]
["bitfinex","SOLUSD",1760798880950,0.1,186.12,186.04,11.97518813]
["bitfinex","SOLUSD",1760798880951,0.1,186.12,186.04,25.41315845]
["bitfinex","SOLUSD",1760798881146,0.66,186.09,186.04,25.41315845]
["bitfinex","SOLUSD",1760798881358,0.1,186.12,186.04,25.41315845]
["bitfinex","SOLUSD",1760798881738,0.66,186.11,186.04,25.41315845]
["bitfinex","SOLUSD",1760798882358,0.66,186.1,186.04,25.41315845]
["bitfinex","SOLUSD",1760798883364,0.76,186.12,186.04,25.41315845]
["bitfinex","SOLUSD",1760798884464,0.1,186.12,186.04,25.41315845]
["bitfinex","SOLUSD",1760798885064,0.1,186.12,186.07,22.88]
["bitfinex","SOLUSD",1760798885260,0.1,186.12,186.07,29.48]
["bitfinex","SOLUSD",1760798885646,0.1,186.12,186.08,18.80911435]
["bitfinex","SOLUSD",1760798888557,0.1,186.12,186.08,25.40911435]
["bitfinex","SOLUSD",1760798899784,0.1,186.12,186.11,22.88]
["bitfinex","SOLUSD",1760798899977,0.1,186.12,186.11,29.48]
["bitfinex","SOLUSD",1760798900666,0.1,186.12,186.11,34.8531664]
["bitfinex","SOLUSD",1760798901855,0.82,186.12,186.11,11.9731664]
["bitfinex","SOLUSD",1760798903284,0.1,186.12,186.11,11.9731664]
["bitfinex","SOLUSD",1760798906662,0.1,186.12,186.11,34.8531664]
["bitfinex","SOLUSD",1760798908481,0.72,186.18,186.11,59.16255762]
["bitfinex","SOLUSD",1760798908681,0.72,186.18,186.12,27.32]
["bitfinex","SOLUSD",1760798908991,0.1,186.19,186.12,33.92]
["bitfinex","SOLUSD",1760798909178,0.1,186.19,186.15,22.88]
["bitfinex","SOLUSD",1760798909384,0.1,186.19,186.15,29.48]
["bitfinex","SOLUSD",1760798909562,0.82,186.19,186.15,29.48]
["bitfinex","SOLUSD",1760798909761,0.1,186.19,186.15,29.48]
["bitfinex","SOLUSD",1760798909963,0.1,186.19,186.16,18.80103136]
["bitfinex","SOLUSD",1760798910489,0.72,186.18,186.16,18.80103136]
["bitfinex","SOLUSD",1760798910897,0.1,186.19,186.16,18.80103136]
["bitfinex","SOLUSD",1760798911065,0.82,186.19,186.16,18.80103136]
["bitfinex","SOLUSD",1760798912068,0.1,186.19,186.18,22.88]
["bitfinex","SOLUSD",1760798912383,0.1,186.19,186.18,23.41711462]
["bitfinex","SOLUSD",1760798912565,0.1,186.19,186.18,31.63302634]
["bitfinex","SOLUSD",1760798914167,0.1,186.22,186.18,78.30114752]
["bitfinex","SOLUSD",1760798914465,0.1,186.22,186.21,22.88]
["bitfinex","SOLUSD",1760798914680,0.1,186.22,186.21,29.48]
["bitfinex","SOLUSD",1760798916171,0.1,186.23,186.21,34.85028086]
["bitfinex","SOLUSD",1760798916472,0.1,186.23,186.22,27.83699924]
["bitfinex","SOLUSD",1760798917884,0.82,186.23,186.16,13.42881667]
["bitfinex","SOLUSD",1760798918094,0.82,186.23,186.08,6.6]
["bitfinex","SOLUSD",1760798918095,23.6,186.22,186.08,4.31238902]
["bitfinex","SOLUSD",1760798918284,0.72,186.21,186.13,2.15360594]
["bitfinex","SOLUSD",1760798918598,0.72,186.2,186.13,2.15360594]
["bitfinex","SOLUSD",1760798918790,0.72,186.19,186.13,2.15360594]
["bitfinex","SOLUSD",1760798919000,0.72,186.21,186.16,22.88]
["bitfinex","SOLUSD",1760798919183,0.72,186.2,186.16,22.88]
["bitfinex","SOLUSD",1760798919586,0.72,186.2,186.18,22.88]
["bitfinex","SOLUSD",1760798920189,0.72,186.2,186.19,5.37085772]
["bitfinex","SOLUSD",1760798921086,0.1,186.23,186.19,18.79800203]
["bitfinex","SOLUSD",1760798921286,0.72,186.22,186.19,18.79800203]
["bitfinex","SOLUSD",1760798922695,0.72,186.22,186.19,20.95102837]
["bitfinex","SOLUSD",1760798923505,0.1,186.23,186.19,20.95102837]
["bitfinex","SOLUSD",1760798923797,0.1,186.23,186.19,18.79800203]
["bitfinex","SOLUSD",1760798923992,0.1,186.23,186.19,25.39800203]
["bitfinex","SOLUSD",1760798924298,0.1,186.23,186.2,2.15291046]
["bitfinex","SOLUSD",1760798924677,0.7,186.22,186.21,22.88]
["bitfinex","SOLUSD",1760798925302,0.7,186.22,186.21,28.25028086]
["bitfinex","SOLUSD",1760798926270,0.1,186.23,186.21,28.25028086]
["bitfinex","SOLUSD",1760798926271,0.1,186.23,186.21,34.85028086]
["bitfinex","SOLUSD",1760798931477,1e-08,186.23,186.21,34.85028086]
["bitfinex","SOLUSD",1760798931805,0.1,186.26,186.25,6.59999999]
["bitfinex","SOLUSD",1760798931980,0.8,186.26,186.25,33.95999999]
["bitfinex","SOLUSD",1760798932788,0.8,186.26,186.25,39.3291275]
["bitfinex","SOLUSD",1760798934200,0.8,186.26,186.25,11.9691275]
["bitfinex","SOLUSD",1760798935181,0.1,186.26,186.25,11.9691275]
["bitfinex","SOLUSD",1760798939188,0.1,186.26,186.25,34.8491275]
["bitfinex","SOLUSD",1760798939797,0.1,186.26,186.25,11.9691275]
["bitfinex","SOLUSD",1760798941003,0.1,186.26,186.25,34.8491275]
["bitfinex","SOLUSD",1760798941214,0.1,186.26,186.25,39.2891275]
["bitfinex","SOLUSD",1760798941518,0.1,186.26,186.25,11.9691275]
["bitfinex","SOLUSD",1760798941712,0.1,186.27,186.26,34.74883924]
["bitfinex","SOLUSD",1760798941907,0.1,186.27,186.26,62.06883924]
["bitfinex","SOLUSD",1760798942409,0.8,186.27,186.26,62.06883924]
["bitfinex","SOLUSD",1760798943105,0.8,186.27,186.26,34.74883924]
["bitfinex","SOLUSD",1760798944015,0.8,186.27,186.26,11.86883924]
["bitfinex","SOLUSD",1760798945602,0.8,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1760798945902,0.68,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1760798946103,0.1,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1760798946104,0.68,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1760798947725,0.68,186.25,186.23,29.27999999]
["bitfinex","SOLUSD",1760798947901,0.1,186.27,186.24,5.67999999]
["bitfinex","SOLUSD",1760798948405,0.68,186.26,186.24,5.67999999]
["bitfinex","SOLUSD",1760798949416,0.68,186.26,186.24,5.17999999]
["bitfinex","SOLUSD",1760798949725,0.1,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1760798949908,0.78,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1760798950709,0.1,186.27,186.25,10.5491275]
["bitfinex","SOLUSD",1760798951103,0.78,186.27,186.25,10.5491275]
["bitfinex","SOLUSD",1760798954019,0.1,186.27,186.25,10.5491275]
["bitfinex","SOLUSD",1760798954225,0.7,186.26,186.25,5.17999999]
["bitfinex","SOLUSD",1760798956418,0.7,186.26,186.24,5.36917145]
["bitfinex","SOLUSD",1760798956627,0.7,186.25,186.24,5.36917145]
["bitfinex","SOLUSD",1760798957129,0.7,186.25,186.23,5.17999999]
["bitfinex","SOLUSD",1760798957130,0.7,186.25,186.19,5.17999999]
["bitfinex","SOLUSD",1760798957426,0.7,186.24,186.15,32.69201181]
["bitfinex","SOLUSD",1760798957637,0.7,186.23,186.15,60.7520118]
["bitfinex","SOLUSD",1760798957822,0.7,186.22,186.15,60.7520118]
["bitfinex","SOLUSD",1760798958023,0.7,186.21,186.15,60.7520118]
["bitfinex","SOLUSD",1760798958335,0.7,186.21,186.16,18.80041465]
["bitfinex","SOLUSD",1760798958716,0.7,186.2,186.16,18.80041465]
["bitfinex","SOLUSD",1760798958937,0.7,186.19,186.16,23.98041464]
["bitfinex","SOLUSD",1760798959132,0.7,186.18,186.16,23.98041464]
["bitfinex","SOLUSD",1760798959317,0.7,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1760798959721,16.24534168,186.26,186.16,5.37172324]
["bitfinex","SOLUSD",1760798959920,10.87647521,186.24,186.16,5.37172324]
["bitfinex","SOLUSD",1760798960323,0.7,186.23,186.16,5.37172324]
["bitfinex","SOLUSD",1760798960528,0.7,186.22,186.16,5.37172324]
["bitfinex","SOLUSD",1760798960842,0.7,186.21,186.16,5.37172324]
["bitfinex","SOLUSD",1760798961054,0.7,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1760798961336,0.7,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1760798961521,0.7,186.19,186.18,22.88]
["bitfinex","SOLUSD",1760798961727,0.7,186.18,186.13,5.17999999]
["bitfinex","SOLUSD",1760798961938,0.7,186.17,186.11,18.80608241]
["bitfinex","SOLUSD",1760798962141,0.7,186.17,186.14,22.88]
["bitfinex","SOLUSD",1760798962352,0.7,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1760798962643,0.7,186.16,186.15,5.37201181]
["bitfinex","SOLUSD",1760798963918,0.7,186.16,186.1,18.61301814]
["bitfinex","SOLUSD",1760798964123,0.7,186.15,186.07,0.66]
["bitfinex","SOLUSD",1760798964444,0.7,186.15,186.08,5.37403267]
["bitfinex","SOLUSD",1760798964629,0.7,186.14,186.08,5.37403267]
["bitfinex","SOLUSD",1760798964830,0.7,186.13,186.08,5.37403267]
["bitfinex","SOLUSD",1760798965021,0.7,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1760798965221,0.7,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1760798966024,0.7,186.11,186.06,18.81113619]
["bitfinex","SOLUSD",1760798966437,0.7,186.11,186.06,19.47113619]
["bitfinex","SOLUSD",1760798967132,0.7,186.1,186.05,5.57488086]
["bitfinex","SOLUSD",1760798967444,0.7,186.14,186.06,0.66]
["bitfinex","SOLUSD",1760798967614,22.88,186.21,186.07,10.87647521]
["bitfinex","SOLUSD",1760798967615,0.7,186.17,186.07,10.87647521]
["bitfinex","SOLUSD",1760798967819,0.7,186.16,186.08,0.66]
["bitfinex","SOLUSD",1760798968438,5.37028086,186.21,186.09,10.87647521]
["bitfinex","SOLUSD",1760798968439,0.7,186.19,186.09,10.87647521]
["bitfinex","SOLUSD",1760798968620,0.7,186.21,186.11,10.87647521]
["bitfinex","SOLUSD",1760798968941,0.7,186.2,186.12,28.0]
["bitfinex","SOLUSD",1760798969134,0.7,186.19,186.13,5.37258905]
["bitfinex","SOLUSD",1760798969335,0.7,186.19,186.13,10.55258904]
["bitfinex","SOLUSD",1760798969545,0.7,186.19,186.13,23.98406166]
["bitfinex","SOLUSD",1760798971225,22.88,186.21,186.14,0.66]
["bitfinex","SOLUSD",1760798971433,23.58,186.21,186.14,0.66]
["bitfinex","SOLUSD",1760798971855,0.7,186.21,186.14,0.66]
["bitfinex","SOLUSD",1760798973040,16.24704449,186.2,186.04,22.00402877]
["bitfinex","SOLUSD",1760798973239,16.24704449,186.2,186.02,26.87770994]
["bitfinex","SOLUSD",1760798973240,22.88,186.14,186.06,6.03461034]
["bitfinex","SOLUSD",1760798973569,0.7,186.13,186.06,5.37461034]
["bitfinex","SOLUSD",1760798973757,22.88,186.14,186.06,5.37461034]
["bitfinex","SOLUSD",1760798973758,23.58,186.14,186.07,0.66]
["bitfinex","SOLUSD",1760798974731,23.58,186.14,186.06,18.81113619]
["bitfinex","SOLUSD",1760798974939,0.7,186.13,186.06,5.37461034]
["bitfinex","SOLUSD",1760798975345,22.88,186.14,186.06,5.37461034]
["bitfinex","SOLUSD",1760798975550,0.7,186.13,186.06,5.37461034]
["bitfinex","SOLUSD",1760798975955,0.7,186.12,186.06,5.37461034]
["bitfinex","SOLUSD",1760798976160,0.7,186.12,186.06,18.81113619]
["bitfinex","SOLUSD",1760798976461,23.58,186.14,186.07,0.66]
["bitfinex","SOLUSD",1760798977660,23.58,186.14,186.08,5.37403267]
["bitfinex","SOLUSD",1760798977952,0.7,186.13,186.06,18.81086365]
["bitfinex","SOLUSD",1760798978133,0.7,186.12,186.06,5.3743378]
["bitfinex","SOLUSD",1760798978334,0.7,186.11,186.06,5.3743378]
["bitfinex","SOLUSD",1760798978532,0.7,186.1,186.06,5.3743378]
["bitfinex","SOLUSD",1760798978744,0.7,186.1,186.06,10.55433779]
["bitfinex","SOLUSD",1760798979553,0.7,186.14,186.07,0.66]
["bitfinex","SOLUSD",1760798979752,0.7,186.14,186.07,5.83999999]
["bitfinex","SOLUSD",1760798980147,0.7,186.16,186.08,0.66]
["bitfinex","SOLUSD",1760798981239,0.7,186.16,186.09,5.37374388]
["bitfinex","SOLUSD",1760798981440,0.7,186.15,186.09,5.37374388]
["bitfinex","SOLUSD",1760798982248,0.7,186.14,186.09,5.37374388]
["bitfinex","SOLUSD",1760798982564,0.7,186.13,186.08,18.80895427]
["bitfinex","SOLUSD",1760798982738,0.7,186.12,186.08,18.80895427]
["bitfinex","SOLUSD",1760798982932,0.7,186.11,186.08,18.80895427]
["bitfinex","SOLUSD",1760798983247,0.7,186.13,186.08,24.67895426]
["bitfinex","SOLUSD",1760798983439,28.25118652,186.18,186.08,24.67895426]
["bitfinex","SOLUSD",1760798983635,0.7,186.17,186.08,24.67895426]
["bitfinex","SOLUSD",1760798983842,0.7,186.16,186.08,24.67895426]
["bitfinex","SOLUSD",1760798984144,0.7,186.15,186.08,5.17999999]
["bitfinex","SOLUSD",1760798984459,22.88,186.13,186.08,5.17999999]
["bitfinex","SOLUSD",1760798984663,22.88,186.13,186.07,5.37427054]
["bitfinex","SOLUSD",1760798984837,23.58,186.13,186.07,5.37427054]
["bitfinex","SOLUSD",1760798985240,0.7,186.13,186.07,5.37427054]
["bitfinex","SOLUSD",1760798985961,0.7,186.12,186.07,5.37427054]
["bitfinex","SOLUSD",1760798986161,0.7,186.11,186.07,5.37427054]
["bitfinex","SOLUSD",1760798986361,22.88,186.14,186.07,5.37427054]
["bitfinex","SOLUSD",1760798986559,23.58,186.14,186.08,0.69]
["bitfinex","SOLUSD",1760798986858,0.7,186.13,186.06,6.06461034]
["bitfinex","SOLUSD",1760798988746,0.7,186.13,186.06,19.50113619]
["bitfinex","SOLUSD",1760798989064,0.7,186.13,186.06,24.68113618]
["bitfinex","SOLUSD",1760798989359,22.88,186.14,186.07,0.69]
["bitfinex","SOLUSD",1760798989568,0.7,186.14,186.07,0.69]
["bitfinex","SOLUSD",1760798990353,0.7,186.14,186.07,5.86999999]
["bitfinex","SOLUSD",1760798990562,0.7,186.14,186.08,6.06403267]
["bitfinex","SOLUSD",1760798990753,0.7,186.16,186.08,6.06403267]
["bitfinex","SOLUSD",1760798990961,0.7,186.16,186.09,0.69]
["bitfinex","SOLUSD",1760798991139,2.80913938,186.21,186.09,5.86999999]
["bitfinex","SOLUSD",1760798991344,0.7,186.18,186.1,0.69]
["bitfinex","SOLUSD",1760798992571,2.80913938,186.21,186.11,18.80608241]
["bitfinex","SOLUSD",1760798992753,0.7,186.21,186.12,0.69]
["bitfinex","SOLUSD",1760798993770,0.7,186.21,186.13,18.80406167]
["bitfinex","SOLUSD",1760798994071,23.58,186.21,186.14,0.69]
["bitfinex","SOLUSD",1760798995365,23.58,186.21,186.15,5.37201181]
["bitfinex","SOLUSD",1760798995664,0.7,186.2,186.15,5.37201181]
["bitfinex","SOLUSD",1760798995865,0.7,186.19,186.15,5.37201181]
["bitfinex","SOLUSD",1760798996166,29.67052495,186.23,186.09,22.88]
["bitfinex","SOLUSD",1760798996369,29.67052495,186.23,186.07,5.17999999]
["bitfinex","SOLUSD",1760798996370,10.87647521,186.17,186.07,5.86999999]
["bitfinex","SOLUSD",1760798996569,0.7,186.16,186.07,5.86999999]
["bitfinex","SOLUSD",1760798996761,0.7,186.15,186.07,5.86999999]
["bitfinex","SOLUSD",1760798996960,0.7,186.14,186.07,5.86999999]
["bitfinex","SOLUSD",1760798997476,10.87647521,186.19,186.07,5.86999999]
["bitfinex","SOLUSD",1760798997477,0.7,186.13,186.08,5.37400003]
["bitfinex","SOLUSD",1760798997679,0.7,186.12,186.08,5.37400003]
["bitfinex","SOLUSD",1760798997982,5.37179334,186.16,186.08,5.37400003]
["bitfinex","SOLUSD",1760798998263,0.7,186.15,186.08,5.37400003]
["bitfinex","SOLUSD",1760798998879,0.7,186.15,186.11,22.88]
["bitfinex","SOLUSD",1760798999053,0.7,186.14,186.11,22.88]
["bitfinex","SOLUSD",1760798999971,0.7,186.14,186.11,22.88]
["bitfinex","SOLUSD",1760799000178,0.7,186.16,186.11,22.88]
["bitfinex","SOLUSD",1760799000356,0.7,186.15,186.11,22.88]
["bitfinex","SOLUSD",1760799000751,0.7,186.16,186.11,28.25304803]
["bitfinex","SOLUSD",1760799000956,16.94676031,186.21,186.12,0.69]
["bitfinex","SOLUSD",1760799001249,0.7,186.21,186.12,5.86999999]
["bitfinex","SOLUSD",1760799001456,0.7,186.2,186.15,22.88]
["bitfinex","SOLUSD",1760799001674,0.7,186.19,186.15,22.88]
["bitfinex","SOLUSD",1760799002172,0.7,186.18,186.15,22.88]
["bitfinex","SOLUSD",1760799002751,0.7,186.17,186.12,10.55270648]
["bitfinex","SOLUSD",1760799003050,0.7,186.16,186.12,28.25270649]
["bitfinex","SOLUSD",1760799005379,0.7,186.16,186.12,5.37270649]
["bitfinex","SOLUSD",1760799006676,0.7,186.19,186.13,0.69]
["bitfinex","SOLUSD",1760799006863,0.68,186.21,186.13,0.69]
["bitfinex","SOLUSD",1760799007059,0.68,186.23,186.13,5.86999999]
["bitfinex","SOLUSD",1760799007262,22.88,186.25,186.14,0.71]
["bitfinex","SOLUSD",1760799007465,0.68,186.22,186.14,5.88999999]
["bitfinex","SOLUSD",1760799007666,0.68,186.21,186.14,5.88999999]
["bitfinex","SOLUSD",1760799008054,0.68,186.21,186.15,5.37201181]
["bitfinex","SOLUSD",1760799008674,5.3695134,186.24,186.15,18.80204135]
["bitfinex","SOLUSD",1760799008873,0.68,186.23,186.15,18.80204135]
["bitfinex","SOLUSD",1760799009059,5.3695134,186.24,186.15,18.80204135]
["bitfinex","SOLUSD",1760799009060,0.68,186.22,186.15,18.80204135]
["bitfinex","SOLUSD",1760799009258,5.3695134,186.24,186.15,18.80204135]
["bitfinex","SOLUSD",1760799009580,22.88,186.2,186.12,0.71]
["bitfinex","SOLUSD",1760799009960,0.68,186.19,186.13,5.37258905]
["bitfinex","SOLUSD",1760799010780,0.68,186.18,186.11,5.3731664]
["bitfinex","SOLUSD",1760799010983,0.68,186.17,186.1,6.08342271]
["bitfinex","SOLUSD",1760799011163,0.68,186.16,186.1,6.08342271]
["bitfinex","SOLUSD",1760799011480,0.68,186.15,186.08,6.083793]
["bitfinex","SOLUSD",1760799013057,0.68,186.15,186.08,19.51887468]
["bitfinex","SOLUSD",1760799013676,34.46647521,186.14,186.05,6.24481009]
["bitfinex","SOLUSD",1760799013857,0.71,186.13,186.05,6.24481009]
["bitfinex","SOLUSD",1760799014179,0.71,186.12,186.05,6.24481009]
["bitfinex","SOLUSD",1760799014363,0.71,186.11,186.05,0.87]
["bitfinex","SOLUSD",1760799014570,0.71,186.11,186.05,0.2]
["bitfinex","SOLUSD",1760799018267,0.71,186.11,186.05,5.57487402]
["bitfinex","SOLUSD",1760799018581,0.71,186.1,186.05,5.57487402]
["bitfinex","SOLUSD",1760799018773,0.71,186.09,186.05,5.57487402]
["bitfinex","SOLUSD",1760799019971,1.99999999,186.22,186.06,0.67]
["bitfinex","SOLUSD",1760799020170,10.87647521,186.14,186.06,5.84999999]
["bitfinex","SOLUSD",1760799020476,10.87647521,186.14,186.07,0.67]
["bitfinex","SOLUSD",1760799020695,0.71,186.15,186.07,0.67]
["bitfinex","SOLUSD",1760799022077,0.71,186.15,186.08,18.80911435]
["bitfinex","SOLUSD",1760799022378,0.71,186.15,186.08,19.47911435]
["bitfinex","SOLUSD",1760799023371,0.71,186.15,186.08,18.80911435]
["bitfinex","SOLUSD",1760799023574,0.71,186.15,186.1,5.37345513]
["bitfinex","SOLUSD",1760799023773,0.71,186.15,186.1,11.22345512]
["bitfinex","SOLUSD",1760799024085,0.71,186.14,186.1,11.22345512]
["bitfinex","SOLUSD",1760799025377,0.71,186.14,186.1,10.55345512]
["bitfinex","SOLUSD",1760799025765,0.71,186.15,186.1,11.22345512]
["bitfinex","SOLUSD",1760799025968,0.71,186.14,186.1,11.22345512]
["bitfinex","SOLUSD",1760799026668,0.71,186.16,186.1,11.22345512]
["bitfinex","SOLUSD",1760799026983,0.71,186.15,186.1,11.22345512]
["bitfinex","SOLUSD",1760799028481,5.37146952,186.17,186.1,11.22345512]
["bitfinex","SOLUSD",1760799028686,0.71,186.14,186.1,5.17999999]
["bitfinex","SOLUSD",1760799029065,0.71,186.13,186.1,5.17999999]
["bitfinex","SOLUSD",1760799029259,0.71,186.12,186.06,5.37442179]
["bitfinex","SOLUSD",1760799029483,0.71,186.11,186.06,5.17999999]
["bitfinex","SOLUSD",1760799029672,0.71,186.1,186.06,5.17999999]
["bitfinex","SOLUSD",1760799029971,0.71,186.09,186.06,5.17999999]
["bitfinex","SOLUSD",1760799031780,0.71,186.11,186.06,5.17999999]
["bitfinex","SOLUSD",1760799031961,0.71,186.1,186.06,5.17999999]
["bitfinex","SOLUSD",1760799033089,10.87647521,186.12,186.07,0.67]
["bitfinex","SOLUSD",1760799033384,0.71,186.11,186.06,6.0445682]
["bitfinex","SOLUSD",1760799034091,10.87647521,186.12,186.07,0.67]
["bitfinex","SOLUSD",1760799034092,22.88,186.12,186.07,0.67]
["bitfinex","SOLUSD",1760799034391,0.71,186.13,186.08,0.67]
["bitfinex","SOLUSD",1760799034772,10.87647521,186.14,186.08,0.67]
["bitfinex","SOLUSD",1760799034970,0.71,186.13,186.08,0.67]
["bitfinex","SOLUSD",1760799035284,0.71,186.13,186.08,6.0440196]
["bitfinex","SOLUSD",1760799035782,0.71,186.15,186.09,0.67]
["bitfinex","SOLUSD",1760799035983,0.71,186.15,186.08,5.3740196]
["bitfinex","SOLUSD",1760799036172,0.71,186.14,186.08,5.3740196]
["bitfinex","SOLUSD",1760799036369,10.87647521,186.15,186.09,0.67]
["bitfinex","SOLUSD",1760799036567,22.88,186.17,186.09,0.67]
["bitfinex","SOLUSD",1760799036786,10.87647521,186.17,186.09,0.67]
["bitfinex","SOLUSD",1760799037090,22.88,186.16,186.1,5.37345513]
["bitfinex","SOLUSD",1760799037273,22.88,186.16,186.11,0.67]
["bitfinex","SOLUSD",1760799037474,0.71,186.15,186.06,6.04461034]
["bitfinex","SOLUSD",1760799037787,0.71,186.14,186.07,0.67]
["bitfinex","SOLUSD",1760799037968,0.71,186.14,186.07,5.84999999]
["bitfinex","SOLUSD",1760799037969,23.59,186.14,186.07,5.84999999]
["bitfinex","SOLUSD",1760799038174,0.71,186.13,186.07,5.17999999]
["bitfinex","SOLUSD",1760799038478,0.71,186.12,186.07,5.17999999]
["bitfinex","SOLUSD",1760799038679,0.71,186.11,186.07,5.17999999]
["bitfinex","SOLUSD",1760799039079,0.71,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1760799039385,0.71,186.11,186.07,10.55426151]
["bitfinex","SOLUSD",1760799039590,0.71,186.1,186.07,10.55426151]
["bitfinex","SOLUSD",1760799040091,0.71,186.1,186.06,5.37457698]
["bitfinex","SOLUSD",1760799040264,0.71,186.09,186.06,5.37457698]
["bitfinex","SOLUSD",1760799041106,0.71,186.11,186.06,5.37457698]
["bitfinex","SOLUSD",1760799041273,0.71,186.1,186.06,5.37457698]
["bitfinex","SOLUSD",1760799041472,0.71,186.1,186.06,6.04457698]
["bitfinex","SOLUSD",1760799042271,10.87647521,186.12,186.06,5.37457698]
["bitfinex","SOLUSD",1760799042490,0.71,186.09,186.05,10.75483914]
["bitfinex","SOLUSD",1760799042887,10.87647521,186.12,186.05,5.37999999]
["bitfinex","SOLUSD",1760799043087,0.71,186.11,186.05,5.37999999]
["bitfinex","SOLUSD",1760799043392,0.71,186.1,186.05,5.37999999]
["bitfinex","SOLUSD",1760799043579,0.71,186.09,186.05,5.37999999]
["bitfinex","SOLUSD",1760799043775,0.71,186.08,186.05,0.2]
["bitfinex","SOLUSD",1760799045590,6.08408305,186.08,186.05,0.2]
["bitfinex","SOLUSD",1760799046116,22.88,186.07,186.05,0.2]
["bitfinex","SOLUSD",1760799046688,23.59,186.08,186.05,0.2]
["bitfinex","SOLUSD",1760799048091,0.71,186.07,186.05,0.2]
["bitfinex","SOLUSD",1760799048282,0.71,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760799049695,11.58647521,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760799050592,0.71,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760799053104,11.58647521,186.08,186.05,0.2]
["bitfinex","SOLUSD",1760799053406,0.71,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760799054502,10.87647521,186.08,186.05,0.91]
["bitfinex","SOLUSD",1760799054699,22.88,186.09,186.05,6.28487596]
["bitfinex","SOLUSD",1760799054882,0.71,186.08,186.05,0.2]
["bitfinex","SOLUSD",1760799055087,0.71,186.07,186.05,0.2]
["bitfinex","SOLUSD",1760799055283,2.81050732,186.12,186.05,5.57488087]
["bitfinex","SOLUSD",1760799055495,22.88,186.1,186.05,6.28488087]
["bitfinex","SOLUSD",1760799055695,22.88,186.1,186.06,0.71]
["bitfinex","SOLUSD",1760799055893,0.71,186.09,186.05,5.57488087]
["bitfinex","SOLUSD",1760799057204,22.88,186.1,186.05,6.28488087]
["bitfinex","SOLUSD",1760799057409,22.88,186.1,186.06,0.71]
["bitfinex","SOLUSD",1760799058311,22.88,186.1,186.05,5.57488087]
["bitfinex","SOLUSD",1760799058312,23.59,186.1,186.05,5.57488087]
["bitfinex","SOLUSD",1760799058491,23.59,186.1,186.05,6.28488087]
["bitfinex","SOLUSD",1760799059699,22.88,186.1,186.06,0.71]
["bitfinex","SOLUSD",1760799060011,0.71,186.11,186.06,5.88999999]
["bitfinex","SOLUSD",1760799060506,0.71,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1760799061010,0.71,186.11,186.07,6.08432149]
["bitfinex","SOLUSD",1760799061413,0.71,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1760799062105,0.71,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1760799063386,0.71,186.1,186.06,28.05999999]
["bitfinex","SOLUSD",1760799063593,10.87647521,186.08,186.05,0.2]
["bitfinex","SOLUSD",1760799064002,0.71,186.08,186.05,0.2]
["bitfinex","SOLUSD",1760799064397,10.87647521,186.11,186.05,0.2]
["bitfinex","SOLUSD",1760799064598,0.71,186.08,186.05,0.2]
["bitfinex","SOLUSD",1760799065404,0.71,186.07,186.05,0.2]
["bitfinex","SOLUSD",1760799066921,11.53647521,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760799067216,0.66,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760799076501,0.66,186.06,186.0,0.2]
["bitfinex","SOLUSD",1760799076920,6.03461034,186.06,186.0,0.2]
["bitfinex","SOLUSD",1760799079710,0.66,186.06,186.0,5.57634294]
["bitfinex","SOLUSD",1760799079920,10.87647521,186.04,186.0,0.2]
["bitfinex","SOLUSD",1760799080320,0.69,186.03,186.0,0.2]
["bitfinex","SOLUSD",1760799080507,0.69,186.02,186.0,0.2]
["bitfinex","SOLUSD",1760799081423,0.69,186.01,186.0,0.2]
["bitfinex","SOLUSD",1760799083321,11.56647521,186.01,186.0,0.2]
["bitfinex","SOLUSD",1760799085809,10.87647521,186.01,186.0,0.2]
["bitfinex","SOLUSD",1760799086014,11.56647521,186.01,186.0,0.2]
["bitfinex","SOLUSD",1760799088340,10.87647521,186.01,186.0,0.2]
["bitfinex","SOLUSD",1760799089255,11.56647521,186.01,186.0,0.2]
["bitfinex","SOLUSD",1760799089819,10.87647521,186.05,186.0,6.28634408]
["bitfinex","SOLUSD",1760799090043,0.69,186.04,186.0,0.2]
["bitfinex","SOLUSD",1760799090240,0.69,186.03,186.0,0.2]
["bitfinex","SOLUSD",1760799090433,0.69,186.02,186.0,0.2]
["bitfinex","SOLUSD",1760799090829,23.57,186.02,186.0,0.2]
["bitfinex","SOLUSD",1760799091160,10.87647521,186.06,186.01,0.71]
["bitfinex","SOLUSD",1760799091453,0.69,186.05,186.0,5.57633934]
["bitfinex","SOLUSD",1760799091625,0.69,186.05,186.01,0.71]
["bitfinex","SOLUSD",1760799091826,0.69,186.04,186.0,5.57633934]
["bitfinex","SOLUSD",1760799092547,0.69,186.04,186.0,6.28633934]
["bitfinex","SOLUSD",1760799092920,11.56647521,186.07,186.01,0.71]
["bitfinex","SOLUSD",1760799093954,10.87647521,186.08,186.01,0.71]
["bitfinex","SOLUSD",1760799094123,34.44647521,186.08,186.01,0.71]
["bitfinex","SOLUSD",1760799094923,34.44647521,186.08,186.02,5.37576604]
["bitfinex","SOLUSD",1760799095120,33.75647521,186.08,186.03,0.71]
["bitfinex","SOLUSD",1760799095423,34.44647521,186.08,186.03,0.71]
["bitfinex","SOLUSD",1760799095623,0.69,186.07,186.03,0.71]
["bitfinex","SOLUSD",1760799095835,0.69,186.07,186.02,10.55576603]
["bitfinex","SOLUSD",1760799096050,0.69,186.07,186.02,11.26576603]
["bitfinex","SOLUSD",1760799096850,0.69,186.07,186.02,6.08576604]
["bitfinex","SOLUSD",1760799097149,10.87647521,186.11,186.03,0.71]
["bitfinex","SOLUSD",1760799097354,10.87647521,186.11,186.03,6.71]
["bitfinex","SOLUSD",1760799097568,10.87647521,186.11,186.04,0.71]
["bitfinex","SOLUSD",1760799098066,0.69,186.11,186.04,0.71]
["bitfinex","SOLUSD",1760799099050,0.69,186.11,186.05,18.81214727]
["bitfinex","SOLUSD",1760799099355,33.75647521,186.12,186.05,18.81214727]
["bitfinex","SOLUSD",1760799099569,10.87647521,186.13,186.06,0.71]
["bitfinex","SOLUSD",1760799099752,0.69,186.14,186.06,0.71]
["bitfinex","SOLUSD",1760799099955,0.69,186.14,186.06,6.71]
["bitfinex","SOLUSD",1760799100157,22.88,186.13,186.07,0.71]
["bitfinex","SOLUSD",1760799100852,0.69,186.14,186.07,0.71]
["bitfinex","SOLUSD",1760799101267,0.69,186.14,186.08,18.80911435]
["bitfinex","SOLUSD",1760799101444,0.69,186.14,186.08,19.51911435]
["bitfinex","SOLUSD",1760799102152,0.69,186.13,186.08,5.37403267]
["bitfinex","SOLUSD",1760799102458,0.69,186.13,186.08,6.08403267]
["bitfinex","SOLUSD",1760799103759,0.69,186.13,186.09,0.69]
["bitfinex","SOLUSD",1760799104356,0.69,186.13,186.09,6.69]
["bitfinex","SOLUSD",1760799104556,10.87647521,186.15,186.03,22.88]
["bitfinex","SOLUSD",1760799104753,41.68109752,186.16,186.01,5.37605505]
["bitfinex","SOLUSD",1760799104754,10.87647521,186.11,186.01,5.37605505]
["bitfinex","SOLUSD",1760799105066,0.7,186.1,186.04,0.69]
["bitfinex","SOLUSD",1760799105662,34.45647521,186.12,186.04,0.69]
["bitfinex","SOLUSD",1760799105873,23.58,186.12,186.05,5.37489922]
["bitfinex","SOLUSD",1760799106042,23.58,186.12,186.06,0.69]
["bitfinex","SOLUSD",1760799106544,22.88,186.12,186.06,0.69]
["bitfinex","SOLUSD",1760799106865,0.7,186.14,186.06,0.69]
["bitfinex","SOLUSD",1760799107762,0.7,186.14,186.07,18.81012521]
["bitfinex","SOLUSD",1760799107963,0.7,186.14,186.07,19.50012521]
["bitfinex","SOLUSD",1760799108345,0.7,186.13,186.07,19.50012521]
["bitfinex","SOLUSD",1760799108544,0.7,186.12,186.07,19.50012521]
["bitfinex","SOLUSD",1760799108760,0.7,186.11,186.07,19.50012521]
["bitfinex","SOLUSD",1760799109461,0.7,186.1,186.04,0.69]
["bitfinex","SOLUSD",1760799110461,0.7,186.1,186.05,5.37489922]
["bitfinex","SOLUSD",1760799110659,0.7,186.09,186.05,11.37489922]
["bitfinex","SOLUSD",1760799110856,0.7,186.08,186.02,6.0]
["bitfinex","SOLUSD",1760799111053,0.7,186.07,186.02,5.37576604]
["bitfinex","SOLUSD",1760799111661,0.7,186.09,186.03,0.69]
["bitfinex","SOLUSD",1760799112444,0.7,186.09,186.04,5.37518813]
["bitfinex","SOLUSD",1760799112767,0.7,186.12,186.05,0.69]
["bitfinex","SOLUSD",1760799113653,10.87647521,186.11,186.04,18.81315845]
["bitfinex","SOLUSD",1760799113858,0.7,186.1,186.04,18.81315845]
["bitfinex","SOLUSD",1760799114269,10.87647521,186.08,186.01,22.88]
["bitfinex","SOLUSD",1760799114570,10.87647521,186.06,186.01,5.37584787]
["bitfinex","SOLUSD",1760799114748,0.7,186.05,186.01,5.37584787]
["bitfinex","SOLUSD",1760799114947,0.7,186.04,186.0,0.2]
["bitfinex","SOLUSD",1760799115156,0.7,186.04,186.0,5.57624039]
["bitfinex","SOLUSD",1760799115976,10.87647521,186.08,186.0,0.2]
["bitfinex","SOLUSD",1760799115977,0.7,186.03,186.0,0.2]
["bitfinex","SOLUSD",1760799116183,0.7,186.02,186.0,0.2]
["bitfinex","SOLUSD",1760799117561,0.7,186.01,186.0,0.2]
["bitfinex","SOLUSD",1760799117963,11.57647521,186.01,186.0,0.2]
["bitfinex","SOLUSD",1760799119173,16.95253026,186.01,185.93,5.37808768]
["bitfinex","SOLUSD",1760799119478,10.87647521,185.99,185.93,5.37808768]
["bitfinex","SOLUSD",1760799119863,0.7,185.98,185.93,5.37808768]
["bitfinex","SOLUSD",1760799120171,0.7,185.97,185.93,5.37808768]
["bitfinex","SOLUSD",1760799120370,0.7,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1760799121276,0.7,185.95,185.91,0.2]
["bitfinex","SOLUSD",1760799121456,5.3763599,186.0,185.91,5.57891275]
["bitfinex","SOLUSD",1760799121457,0.7,185.94,185.91,5.57891275]
["bitfinex","SOLUSD",1760799122759,10.87647521,185.99,185.91,5.57891275]
["bitfinex","SOLUSD",1760799122956,0.7,186.0,185.92,0.69]
["bitfinex","SOLUSD",1760799123164,22.88,186.01,185.92,0.69]
["bitfinex","SOLUSD",1760799123365,10.87647521,186.01,185.94,22.88]
["bitfinex","SOLUSD",1760799123567,0.7,186.0,185.94,22.88]
["bitfinex","SOLUSD",1760799123773,0.7,185.99,185.93,0.69]
["bitfinex","SOLUSD",1760799124487,11.57647521,186.03,185.94,5.37807895]
["bitfinex","SOLUSD",1760799124693,11.57647521,186.03,185.95,0.69]
["bitfinex","SOLUSD",1760799126685,11.57647521,186.03,185.96,5.37750053]
["bitfinex","SOLUSD",1760799126881,0.68,186.02,185.96,5.37750053]
["bitfinex","SOLUSD",1760799127189,0.68,186.01,185.96,5.37750053]
["bitfinex","SOLUSD",1760799127374,0.68,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1760799127575,0.68,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1760799127773,0.68,185.98,185.92,5.37837146]
["bitfinex","SOLUSD",1760799127978,0.68,185.97,185.91,5.57889868]
["bitfinex","SOLUSD",1760799128170,10.87647521,185.99,185.91,5.57889868]
["bitfinex","SOLUSD",1760799128171,0.68,185.96,185.91,5.57889868]
["bitfinex","SOLUSD",1760799128370,0.68,185.95,185.91,5.57889868]
["bitfinex","SOLUSD",1760799128573,0.68,185.94,185.91,5.57889868]
["bitfinex","SOLUSD",1760799129601,0.68,185.93,185.91,5.57889868]
["bitfinex","SOLUSD",1760799129996,0.68,185.95,185.91,5.57889868]
["bitfinex","SOLUSD",1760799130880,0.68,185.98,185.91,19.02626568]
["bitfinex","SOLUSD",1760799131280,0.68,185.98,185.92,0.67]
["bitfinex","SOLUSD",1760799131988,0.68,185.98,185.93,5.3783682]
["bitfinex","SOLUSD",1760799132193,0.68,185.97,185.93,5.3783682]
["bitfinex","SOLUSD",1760799132493,0.68,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1760799132792,0.68,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1760799132969,0.68,185.98,185.93,5.3783682]
["bitfinex","SOLUSD",1760799133174,0.68,185.97,185.93,5.3783682]
["bitfinex","SOLUSD",1760799133489,0.65,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1760799134195,0.65,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1760799134379,0.65,185.96,185.92,18.82530119]
["bitfinex","SOLUSD",1760799135299,22.88,186.01,185.93,0.7]
["bitfinex","SOLUSD",1760799135598,0.65,186.02,185.93,6.7]
["bitfinex","SOLUSD",1760799135796,0.65,186.02,185.94,0.7]
["bitfinex","SOLUSD",1760799136191,0.65,186.02,185.95,18.82226404]
["bitfinex","SOLUSD",1760799136384,0.65,186.02,185.95,19.52226404]
["bitfinex","SOLUSD",1760799136583,3.46131902,186.07,185.96,0.7]
["bitfinex","SOLUSD",1760799136787,3.46131902,186.07,185.98,22.88]
["bitfinex","SOLUSD",1760799136788,0.65,186.07,185.98,22.88]
["bitfinex","SOLUSD",1760799136995,0.65,186.07,185.99,0.7]
["bitfinex","SOLUSD",1760799138176,10.87647521,186.09,186.0,18.81720429]
["bitfinex","SOLUSD",1760799138379,0.65,186.08,186.01,0.7]
["bitfinex","SOLUSD",1760799138895,0.65,186.1,186.01,0.7]
["bitfinex","SOLUSD",1760799139500,33.75647521,186.12,186.01,0.7]
["bitfinex","SOLUSD",1760799139687,34.40647521,186.12,186.01,0.7]
["bitfinex","SOLUSD",1760799140500,34.40647521,186.12,186.02,18.81518115]
["bitfinex","SOLUSD",1760799140714,0.65,186.11,186.03,0.7]
["bitfinex","SOLUSD",1760799142608,28.84590057,186.25,186.04,68.5690991]
["bitfinex","SOLUSD",1760799142609,0.65,186.14,186.04,68.5690991]
["bitfinex","SOLUSD",1760799142802,0.65,186.14,186.05,0.7]
["bitfinex","SOLUSD",1760799143487,0.65,186.14,186.06,18.81113619]
["bitfinex","SOLUSD",1760799143689,0.65,186.14,186.06,19.51113619]
["bitfinex","SOLUSD",1760799144087,0.65,186.13,186.06,19.51113619]
["bitfinex","SOLUSD",1760799144306,0.65,186.12,186.06,19.51113619]
["bitfinex","SOLUSD",1760799144685,0.65,186.14,186.07,0.7]
["bitfinex","SOLUSD",1760799145605,0.65,186.14,186.08,18.80911435]
["bitfinex","SOLUSD",1760799146199,0.65,186.13,186.08,18.80911435]
["bitfinex","SOLUSD",1760799146399,33.75647521,186.17,186.08,18.80911435]
["bitfinex","SOLUSD",1760799146605,0.65,186.12,186.08,18.80911435]
["bitfinex","SOLUSD",1760799146803,0.65,186.11,186.05,18.81149564]
["bitfinex","SOLUSD",1760799148724,0.65,186.11,186.05,24.81149564]
["bitfinex","SOLUSD",1760799148889,0.65,186.1,186.05,5.37489922]
["bitfinex","SOLUSD",1760799149089,10.87647521,186.12,186.0,5.37634408]
["bitfinex","SOLUSD",1760799149090,10.87647521,186.08,186.0,5.37634408]
["bitfinex","SOLUSD",1760799149305,10.87647521,186.06,186.0,5.37634408]
["bitfinex","SOLUSD",1760799149590,0.65,186.05,186.0,5.37634408]
["bitfinex","SOLUSD",1760799149826,0.65,186.05,185.99,13.44099675]
["bitfinex","SOLUSD",1760799150809,0.65,186.04,185.99,18.8176299]
["bitfinex","SOLUSD",1760799151003,0.65,186.03,185.99,18.8176299]
["bitfinex","SOLUSD",1760799151510,0.65,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760799152009,0.65,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1760799152786,10.87647521,185.99,185.92,0.7]
["bitfinex","SOLUSD",1760799153011,10.87647521,185.97,185.91,0.2]
["bitfinex","SOLUSD",1760799153399,0.65,185.97,185.91,0.2]
["bitfinex","SOLUSD",1760799153908,0.65,185.97,185.92,5.37865452]
["bitfinex","SOLUSD",1760799154114,16.25282312,186.0,185.91,0.2]
["bitfinex","SOLUSD",1760799154115,10.87647521,185.95,185.91,0.2]
["bitfinex","SOLUSD",1760799154514,0.65,185.94,185.91,0.2]
["bitfinex","SOLUSD",1760799154720,0.65,185.93,185.91,0.2]
["bitfinex","SOLUSD",1760799155517,11.52647521,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760799158623,10.87647521,185.93,185.91,0.2]
["bitfinex","SOLUSD",1760799158918,10.87647521,185.96,185.91,6.27893824]
["bitfinex","SOLUSD",1760799159221,0.65,185.97,185.91,6.27893824]
["bitfinex","SOLUSD",1760799159409,11.52647521,185.98,185.91,6.27893824]
["bitfinex","SOLUSD",1760799159609,5.37548638,186.03,185.91,19.02630524]
["bitfinex","SOLUSD",1760799159793,10.87647521,186.01,185.92,0.7]
["bitfinex","SOLUSD",1760799159991,10.87647521,185.99,185.93,5.3783682]
["bitfinex","SOLUSD",1760799160218,10.87647521,185.99,185.93,18.8242887]
["bitfinex","SOLUSD",1760799160420,0.65,186.0,185.93,18.8242887]
["bitfinex","SOLUSD",1760799161309,0.65,186.0,185.93,41.7042887]
["bitfinex","SOLUSD",1760799163506,0.65,186.0,185.93,42.4142887]
["bitfinex","SOLUSD",1760799163706,0.65,186.0,185.93,19.5342887]
["bitfinex","SOLUSD",1760799163907,10.87647521,186.02,185.93,19.5342887]
["bitfinex","SOLUSD",1760799163908,11.54647521,186.02,185.94,0.71]
["bitfinex","SOLUSD",1760799165027,10.87647521,186.04,185.94,0.71]
["bitfinex","SOLUSD",1760799165205,11.54647521,186.04,185.94,6.71]
["bitfinex","SOLUSD",1760799165404,11.54647521,186.04,185.96,18.82125187]
["bitfinex","SOLUSD",1760799165618,0.67,186.03,185.96,18.82125187]
["bitfinex","SOLUSD",1760799165909,0.67,186.02,185.96,18.82125187]
["bitfinex","SOLUSD",1760799166109,10.87647521,186.04,185.96,5.37750053]
["bitfinex","SOLUSD",1760799166311,10.87647521,186.02,185.96,5.37750053]
["bitfinex","SOLUSD",1760799166523,11.54647521,186.02,185.96,5.37750053]
["bitfinex","SOLUSD",1760799167107,11.54647521,186.02,185.95,5.37778972]
["bitfinex","SOLUSD",1760799167819,0.67,186.01,185.95,5.37778972]
["bitfinex","SOLUSD",1760799168024,0.67,186.0,185.95,5.37778972]
["bitfinex","SOLUSD",1760799168218,10.87647521,186.02,185.96,0.71]
["bitfinex","SOLUSD",1760799168804,11.54647521,186.02,185.96,0.71]
["bitfinex","SOLUSD",1760799169330,11.54647521,186.02,185.95,24.82226404]
["bitfinex","SOLUSD",1760799170113,0.67,186.01,185.95,24.82226404]
["bitfinex","SOLUSD",1760799171241,0.67,186.0,185.95,5.37778972]
["bitfinex","SOLUSD",1760799171410,13.43659425,186.06,185.92,14.15617726]
["bitfinex","SOLUSD",1760799171411,0.67,185.99,185.93,5.3783682]
["bitfinex","SOLUSD",1760799172028,0.67,185.99,185.93,18.8242887]
["bitfinex","SOLUSD",1760799172719,0.67,185.99,185.93,19.5342887]
["bitfinex","SOLUSD",1760799174733,0.67,185.99,185.93,5.3783682]
["bitfinex","SOLUSD",1760799175026,0.67,185.98,185.93,5.3783682]
["bitfinex","SOLUSD",1760799175228,0.67,185.97,185.93,5.3783682]
["bitfinex","SOLUSD",1760799175931,0.67,185.97,185.92,5.37865748]
["bitfinex","SOLUSD",1760799176250,0.67,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1760799176434,0.67,185.95,185.92,11.37865748]
["bitfinex","SOLUSD",1760799177520,0.67,185.95,185.91,5.57891255]
["bitfinex","SOLUSD",1760799177916,10.87647521,185.97,185.92,0.71]
["bitfinex","SOLUSD",1760799178335,0.67,185.96,185.92,0.71]
["bitfinex","SOLUSD",1760799178518,0.67,185.98,185.91,19.02627955]
["bitfinex","SOLUSD",1760799178719,22.88,185.99,185.92,0.71]
["bitfinex","SOLUSD",1760799179243,11.54647521,186.0,185.92,0.71]
["bitfinex","SOLUSD",1760799179423,11.54647521,186.0,185.93,18.8242887]
["bitfinex","SOLUSD",1760799179628,11.54647521,186.0,185.93,19.5342887]
["bitfinex","SOLUSD",1760799180430,11.54647521,186.02,185.94,0.71]
["bitfinex","SOLUSD",1760799182042,11.54647521,186.02,185.95,18.82226404]
["bitfinex","SOLUSD",1760799182239,0.67,186.02,185.96,0.71]
["bitfinex","SOLUSD",1760799182542,0.67,186.02,185.96,6.71]
["bitfinex","SOLUSD",1760799182736,0.67,186.04,185.97,0.71]
["bitfinex","SOLUSD",1760799183319,0.67,186.04,185.99,22.88]
["bitfinex","SOLUSD",1760799183529,0.67,186.04,185.99,23.59]
["bitfinex","SOLUSD",1760799184230,0.67,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1760799184431,0.67,186.07,186.01,0.71]
["bitfinex","SOLUSD",1760799186154,0.67,186.07,186.02,5.37576604]
["bitfinex","SOLUSD",1760799186331,0.71,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1760799186740,0.71,186.06,186.01,5.37600124]
["bitfinex","SOLUSD",1760799186932,0.71,186.06,186.01,6.09600124]
["bitfinex","SOLUSD",1760799187758,5.37412876,186.08,186.0,6.0]
["bitfinex","SOLUSD",1760799187952,0.71,186.05,186.0,6.0]
["bitfinex","SOLUSD",1760799188250,0.71,186.04,186.0,6.0]
["bitfinex","SOLUSD",1760799188437,0.71,186.03,185.99,11.37636468]
["bitfinex","SOLUSD",1760799191741,0.71,186.02,185.99,6.0]
["bitfinex","SOLUSD",1760799192048,0.71,186.02,185.98,34.25687653]
["bitfinex","SOLUSD",1760799192247,0.71,186.02,185.98,34.97687653]
["bitfinex","SOLUSD",1760799192743,0.71,186.02,185.98,34.25687653]
["bitfinex","SOLUSD",1760799193444,0.69,186.01,185.98,6.0]
["bitfinex","SOLUSD",1760799193655,16.25146327,186.05,185.96,14.16304415]
["bitfinex","SOLUSD",1760799193656,0.69,186.0,185.96,11.37745984]
["bitfinex","SOLUSD",1760799193854,0.69,186.0,185.93,6.68]
["bitfinex","SOLUSD",1760799194034,0.69,185.99,185.93,6.68]
["bitfinex","SOLUSD",1760799194547,0.69,185.99,185.94,5.37801889]
["bitfinex","SOLUSD",1760799194928,0.69,185.99,185.94,6.05801889]
["bitfinex","SOLUSD",1760799195551,10.87647521,186.04,185.95,0.68]
["bitfinex","SOLUSD",1760799195552,5.37582086,186.02,185.95,0.68]
["bitfinex","SOLUSD",1760799195732,0.69,186.0,185.95,0.68]
["bitfinex","SOLUSD",1760799196049,10.87647521,186.02,185.96,0.68]
["bitfinex","SOLUSD",1760799196230,0.69,186.03,185.96,0.68]
["bitfinex","SOLUSD",1760799197148,0.69,186.03,185.97,5.37721137]
["bitfinex","SOLUSD",1760799197349,10.87647521,186.01,185.96,5.37749381]
["bitfinex","SOLUSD",1760799197731,10.87647521,186.01,185.97,0.68]
["bitfinex","SOLUSD",1760799197931,11.56647521,186.01,185.97,0.68]
["bitfinex","SOLUSD",1760799198152,11.56647521,186.01,185.96,5.37749381]
["bitfinex","SOLUSD",1760799198357,11.56647521,186.01,185.96,6.05749381]
["bitfinex","SOLUSD",1760799199057,11.56647521,186.01,185.97,6.05716459]
["bitfinex","SOLUSD",1760799199058,10.87647521,186.01,185.97,6.05716459]
["bitfinex","SOLUSD",1760799199658,10.87647521,186.02,185.97,6.05716459]
["bitfinex","SOLUSD",1760799199864,0.69,186.03,185.97,5.37716459]
["bitfinex","SOLUSD",1760799200161,33.75647521,186.05,185.98,0.68]
["bitfinex","SOLUSD",1760799200162,34.44647521,186.05,185.98,0.68]
["bitfinex","SOLUSD",1760799200362,0.69,186.04,185.98,0.68]
["bitfinex","SOLUSD",1760799200653,10.87647521,186.03,185.97,18.82019303]
["bitfinex","SOLUSD",1760799200858,0.69,186.02,185.97,18.82019303]
["bitfinex","SOLUSD",1760799201234,0.69,186.02,185.97,14.12302844]
["bitfinex","SOLUSD",1760799202041,0.69,186.02,185.97,6.0]
["bitfinex","SOLUSD",1760799202245,11.56647521,186.04,185.98,0.68]
["bitfinex","SOLUSD",1760799202536,10.87647521,186.04,185.98,0.68]
["bitfinex","SOLUSD",1760799203061,11.56647521,186.04,185.98,0.68]
["bitfinex","SOLUSD",1760799203357,11.56647521,186.04,185.99,5.37663315]
["bitfinex","SOLUSD",1760799203557,0.69,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1760799203862,0.69,186.02,185.98,5.37687149]
["bitfinex","SOLUSD",1760799204063,0.69,186.01,185.97,6.0]
["bitfinex","SOLUSD",1760799204356,0.69,186.0,185.97,11.37715251]
["bitfinex","SOLUSD",1760799205745,0.69,186.02,185.97,11.37715251]
["bitfinex","SOLUSD",1760799205951,0.69,186.01,185.97,11.37715251]
["bitfinex","SOLUSD",1760799207058,0.69,186.0,185.92,19.44624378]
["bitfinex","SOLUSD",1760799207252,0.69,185.99,185.92,20.12624378]
["bitfinex","SOLUSD",1760799208040,10.87647521,186.0,185.93,6.0583682]
["bitfinex","SOLUSD",1760799208351,10.87647521,186.0,185.94,0.68]
["bitfinex","SOLUSD",1760799208953,11.56647521,186.0,185.94,0.68]
["bitfinex","SOLUSD",1760799209258,11.56647521,186.0,185.95,5.37778972]
["bitfinex","SOLUSD",1760799209561,0.69,185.99,185.95,5.37778972]
["bitfinex","SOLUSD",1760799210639,0.69,185.98,185.94,5.37800629]
["bitfinex","SOLUSD",1760799210942,0.69,185.97,185.94,5.37800629]
["bitfinex","SOLUSD",1760799211538,10.87647521,186.0,185.94,5.37800629]
["bitfinex","SOLUSD",1760799211959,5.37518396,186.05,185.95,0.68]
["bitfinex","SOLUSD",1760799212140,33.75647521,186.02,185.95,6.68]
["bitfinex","SOLUSD",1760799212452,11.56647521,186.02,185.96,0.68]
["bitfinex","SOLUSD",1760799212761,11.56647521,186.02,185.97,5.37721137]
["bitfinex","SOLUSD",1760799212962,0.69,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1760799213349,10.87647521,186.02,185.97,6.05721137]
["bitfinex","SOLUSD",1760799213545,11.56647521,186.02,185.97,6.05721137]
["bitfinex","SOLUSD",1760799214561,10.87647521,186.02,185.97,6.05721137]
["bitfinex","SOLUSD",1760799214740,0.69,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1760799215462,0.69,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1760799215665,10.87647521,186.03,185.97,5.37721137]
["bitfinex","SOLUSD",1760799215847,0.69,186.02,185.97,5.37721137]
["bitfinex","SOLUSD",1760799216769,10.87647521,186.03,185.98,0.68]
["bitfinex","SOLUSD",1760799216943,10.87647521,186.03,185.98,6.0567128]
["bitfinex","SOLUSD",1760799217144,0.69,186.02,185.98,6.0567128]
["bitfinex","SOLUSD",1760799217748,0.69,186.02,185.98,5.3767128]
["bitfinex","SOLUSD",1760799218150,0.69,186.02,185.98,6.0567128]
["bitfinex","SOLUSD",1760799221747,0.69,186.02,185.98,5.3767128]
["bitfinex","SOLUSD",1760799225266,22.88,186.04,185.99,0.7]
["bitfinex","SOLUSD",1760799225451,0.68,186.05,185.99,0.7]
["bitfinex","SOLUSD",1760799225649,0.68,186.05,185.99,6.7]
["bitfinex","SOLUSD",1760799226449,22.88,186.07,186.0,6.07634408]
["bitfinex","SOLUSD",1760799226648,11.55647521,186.07,186.01,0.7]
["bitfinex","SOLUSD",1760799227672,11.55647521,186.07,186.0,5.37634408]
["bitfinex","SOLUSD",1760799227875,0.68,186.06,186.0,5.37634408]
["bitfinex","SOLUSD",1760799228063,0.68,186.05,186.0,5.37634408]
["bitfinex","SOLUSD",1760799228267,0.68,186.04,186.0,6.07634408]
["bitfinex","SOLUSD",1760799229165,10.87647521,186.07,186.0,5.37634408]
["bitfinex","SOLUSD",1760799229166,0.68,186.06,186.0,5.37634408]
["bitfinex","SOLUSD",1760799229364,0.68,186.06,186.0,6.07634408]
["bitfinex","SOLUSD",1760799230267,10.87647521,186.07,186.01,0.7]
["bitfinex","SOLUSD",1760799230960,11.55647521,186.07,186.01,0.7]
["bitfinex","SOLUSD",1760799231351,11.55647521,186.07,186.02,5.37576604]
["bitfinex","SOLUSD",1760799231552,0.68,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1760799232047,0.68,186.05,186.01,6.0]
["bitfinex","SOLUSD",1760799232253,0.68,186.04,186.0,5.37612089]
["bitfinex","SOLUSD",1760799232465,0.68,186.03,186.0,5.37612089]
["bitfinex","SOLUSD",1760799232662,0.68,186.02,185.98,6.0]
["bitfinex","SOLUSD",1760799232886,0.68,186.02,185.97,6.0]
["bitfinex","SOLUSD",1760799233181,0.68,186.04,185.98,6.07688035]
["bitfinex","SOLUSD",1760799236373,0.68,186.04,185.99,0.7]
["bitfinex","SOLUSD",1760799237459,0.68,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1760799238064,10.87647521,186.06,186.0,5.37634408]
["bitfinex","SOLUSD",1760799238267,0.68,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1760799240381,0.68,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760799241284,0.68,186.02,185.99,6.0]
["bitfinex","SOLUSD",1760799241478,0.68,186.05,185.99,6.0]
["bitfinex","SOLUSD",1760799241670,0.68,186.04,185.99,6.0]
["bitfinex","SOLUSD",1760799241858,0.68,186.03,185.99,6.7]
["bitfinex","SOLUSD",1760799242364,0.68,186.03,185.99,12.07657765]
["bitfinex","SOLUSD",1760799242972,11.55647521,186.06,186.0,0.7]
["bitfinex","SOLUSD",1760799243675,0.68,186.06,186.0,6.7]
["bitfinex","SOLUSD",1760799243875,0.68,186.06,186.01,0.7]
["bitfinex","SOLUSD",1760799244179,0.68,186.06,186.02,0.7]
["bitfinex","SOLUSD",1760799244560,0.68,186.06,186.02,6.0755552]
["bitfinex","SOLUSD",1760799246074,0.68,186.07,186.02,0.7]
["bitfinex","SOLUSD",1760799246474,0.68,186.06,186.01,5.37605505]
["bitfinex","SOLUSD",1760799246795,0.7,186.1,186.02,0.7]
["bitfinex","SOLUSD",1760799247084,0.7,186.1,186.02,6.7]
["bitfinex","SOLUSD",1760799247263,23.58,186.1,186.03,0.68]
["bitfinex","SOLUSD",1760799247459,11.57647521,186.14,186.03,29.56]
["bitfinex","SOLUSD",1760799247656,11.57647521,186.14,186.04,0.68]
["bitfinex","SOLUSD",1760799247657,0.7,186.13,186.04,0.68]
["bitfinex","SOLUSD",1760799247964,10.87647521,186.12,186.04,12.25647521]
["bitfinex","SOLUSD",1760799248162,0.7,186.11,186.05,5.37489922]
["bitfinex","SOLUSD",1760799248357,0.7,186.1,186.05,5.37489922]
["bitfinex","SOLUSD",1760799248564,0.7,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1760799248769,0.7,186.09,186.05,6.05489922]
["bitfinex","SOLUSD",1760799250870,0.7,186.09,186.05,0.68]
["bitfinex","SOLUSD",1760799251888,0.7,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1760799252299,11.57647521,186.08,186.03,16.16335766]
["bitfinex","SOLUSD",1760799252590,10.87647521,186.06,186.0,5.37620488]
["bitfinex","SOLUSD",1760799253000,0.7,186.05,186.0,5.37620488]
["bitfinex","SOLUSD",1760799253295,22.88,186.07,185.96,6.05727095]
["bitfinex","SOLUSD",1760799253296,11.57647521,186.04,185.96,6.05727095]
["bitfinex","SOLUSD",1760799253466,23.55,186.03,185.96,6.05727095]
["bitfinex","SOLUSD",1760799254197,11.54647521,186.02,185.93,14.11586669]
["bitfinex","SOLUSD",1760799254501,0.67,186.01,185.94,0.67]
["bitfinex","SOLUSD",1760799254869,0.67,186.01,185.94,6.04807895]
["bitfinex","SOLUSD",1760799255081,10.87647521,186.02,185.94,6.04807895]
["bitfinex","SOLUSD",1760799255082,0.67,186.0,185.94,5.37807895]
["bitfinex","SOLUSD",1760799255287,0.67,185.99,185.94,5.37807895]
["bitfinex","SOLUSD",1760799255503,0.67,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1760799256287,0.67,185.97,185.92,5.3784531]
["bitfinex","SOLUSD",1760799256816,0.67,185.97,185.93,0.67]
["bitfinex","SOLUSD",1760799256993,0.67,185.97,185.92,5.3784531]
["bitfinex","SOLUSD",1760799257191,0.67,185.96,185.91,16.37294266]
["bitfinex","SOLUSD",1760799257399,11.54647521,185.95,185.91,16.37294266]
["bitfinex","SOLUSD",1760799257599,22.88,185.99,185.91,16.37294266]
["bitfinex","SOLUSD",1760799257600,10.87647521,185.93,185.91,16.37294266]
["bitfinex","SOLUSD",1760799257806,11.54647521,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760799258394,10.87647521,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760799258590,0.67,185.94,185.91,0.2]
["bitfinex","SOLUSD",1760799258591,10.87647521,185.93,185.91,0.2]
["bitfinex","SOLUSD",1760799259102,11.54647521,185.93,185.91,0.2]
["bitfinex","SOLUSD",1760799259492,0.67,185.96,185.91,0.2]
["bitfinex","SOLUSD",1760799259691,22.88,185.95,185.91,0.87]
["bitfinex","SOLUSD",1760799259911,22.88,185.95,185.91,0.2]
["bitfinex","SOLUSD",1760799260105,23.55,185.95,185.91,0.2]
["bitfinex","SOLUSD",1760799260407,23.55,185.95,185.91,5.57893589]
["bitfinex","SOLUSD",1760799260807,0.67,185.94,185.91,0.2]
["bitfinex","SOLUSD",1760799261007,0.67,185.93,185.91,0.2]
["bitfinex","SOLUSD",1760799262099,10.87647521,185.94,185.91,0.2]
["bitfinex","SOLUSD",1760799262293,11.54647521,185.94,185.91,0.2]
["bitfinex","SOLUSD",1760799262710,10.87647521,185.94,185.91,0.2]
["bitfinex","SOLUSD",1760799262892,22.88,185.96,185.91,0.2]
["bitfinex","SOLUSD",1760799262893,10.87647521,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760799264002,0.67,185.93,185.91,0.2]
["bitfinex","SOLUSD",1760799264990,11.54647521,185.95,185.91,0.2]
["bitfinex","SOLUSD",1760799265202,22.88,185.94,185.91,0.2]
["bitfinex","SOLUSD",1760799265402,23.55,185.94,185.91,0.2]
["bitfinex","SOLUSD",1760799265603,0.67,185.93,185.91,0.2]
["bitfinex","SOLUSD",1760799267617,33.75647521,185.95,185.91,0.2]
["bitfinex","SOLUSD",1760799267812,0.67,185.94,185.91,0.2]
["bitfinex","SOLUSD",1760799269119,10.87647521,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760799269523,11.54647521,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760799276814,0.67,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760799277621,11.54647521,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760799278519,10.87647521,185.93,185.91,0.2]
["bitfinex","SOLUSD",1760799279208,10.87647521,185.96,185.91,0.2]
["bitfinex","SOLUSD",1760799279405,28.25724237,185.97,185.91,0.2]
["bitfinex","SOLUSD",1760799279406,10.87647521,185.94,185.91,0.2]
["bitfinex","SOLUSD",1760799280410,0.67,185.94,185.91,0.2]
["bitfinex","SOLUSD",1760799280604,0.67,185.93,185.91,0.2]
["bitfinex","SOLUSD",1760799281124,10.87647521,185.96,185.91,0.2]
["bitfinex","SOLUSD",1760799281342,10.87647521,185.94,185.91,0.2]
["bitfinex","SOLUSD",1760799281521,10.87647521,185.95,185.92,0.67]
["bitfinex","SOLUSD",1760799281702,22.88,185.96,185.92,0.67]
["bitfinex","SOLUSD",1760799282524,10.87647521,186.01,185.93,0.67]
["bitfinex","SOLUSD",1760799282710,10.87647521,185.99,185.93,0.67]
["bitfinex","SOLUSD",1760799283840,0.69,186.02,185.94,5.37807895]
["bitfinex","SOLUSD",1760799284009,10.87647521,186.01,185.95,0.7]
["bitfinex","SOLUSD",1760799284323,0.69,186.0,185.92,5.37849214]
["bitfinex","SOLUSD",1760799284516,0.69,185.99,185.92,5.37849214]
["bitfinex","SOLUSD",1760799284722,0.69,185.98,185.92,5.37849214]
["bitfinex","SOLUSD",1760799285429,10.87647521,185.99,185.93,0.7]
["bitfinex","SOLUSD",1760799285617,11.56647521,186.0,185.93,0.7]
["bitfinex","SOLUSD",1760799286414,11.56647521,186.0,185.92,18.82513585]
["bitfinex","SOLUSD",1760799286616,0.69,185.99,185.92,18.82513585]
["bitfinex","SOLUSD",1760799286816,0.69,185.99,185.92,19.52513585]
["bitfinex","SOLUSD",1760799287527,0.69,185.99,185.92,25.52513585]
["bitfinex","SOLUSD",1760799287732,0.69,185.99,185.94,5.37807895]
["bitfinex","SOLUSD",1760799287926,0.69,185.99,185.94,6.07807895]
["bitfinex","SOLUSD",1760799290030,0.69,185.99,185.92,19.44664371]
["bitfinex","SOLUSD",1760799290031,0.69,185.99,185.93,5.3783682]
["bitfinex","SOLUSD",1760799290227,0.69,185.99,185.93,6.0783682]
["bitfinex","SOLUSD",1760799290528,0.69,185.98,185.92,11.3785869]
["bitfinex","SOLUSD",1760799290731,0.69,185.98,185.92,5.3785869]
["bitfinex","SOLUSD",1760799291312,5.37614893,186.01,185.92,5.3785869]
["bitfinex","SOLUSD",1760799291518,0.69,185.97,185.92,5.3785869]
["bitfinex","SOLUSD",1760799292022,0.69,185.96,185.92,5.3785869]
["bitfinex","SOLUSD",1760799292228,0.69,185.95,185.91,0.2]
["bitfinex","SOLUSD",1760799292626,0.69,185.94,185.91,0.2]
["bitfinex","SOLUSD",1760799292831,33.75647521,186.0,185.91,0.2]
["bitfinex","SOLUSD",1760799293141,0.69,185.93,185.91,0.2]
["bitfinex","SOLUSD",1760799293322,0.69,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760799295734,10.87647521,185.95,185.91,0.2]
["bitfinex","SOLUSD",1760799295942,0.69,185.94,185.91,0.2]
["bitfinex","SOLUSD",1760799296124,0.69,185.93,185.91,0.2]
["bitfinex","SOLUSD",1760799296641,0.69,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760799297439,11.56647521,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760799297630,10.87647521,185.91,185.87,0.2]
["bitfinex","SOLUSD",1760799298143,0.69,185.9,185.87,0.2]
["bitfinex","SOLUSD",1760799298439,0.69,185.89,185.87,0.2]
["bitfinex","SOLUSD",1760799301243,11.56647521,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760799301429,33.75647521,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760799301630,33.75647521,185.86,185.8,0.2]
["bitfinex","SOLUSD",1760799301836,10.87647521,185.84,185.8,0.2]
["bitfinex","SOLUSD",1760799302225,11.56647521,185.83,185.8,0.2]
["bitfinex","SOLUSD",1760799303750,10.87647521,185.82,185.8,0.2]
["bitfinex","SOLUSD",1760799303945,10.87647521,185.82,185.76,0.2]
["bitfinex","SOLUSD",1760799304246,10.87647521,185.78,185.76,0.2]
["bitfinex","SOLUSD",1760799304640,0.69,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760799305038,11.56647521,185.77,185.74,0.2]
["bitfinex","SOLUSD",1760799305631,10.87647521,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760799305831,6.07301417,185.77,185.74,0.2]
["bitfinex","SOLUSD",1760799306049,34.41647521,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760799306390,23.54,185.75,185.72,0.2]
["bitfinex","SOLUSD",1760799306665,10.87647521,185.84,185.75,0.68]
["bitfinex","SOLUSD",1760799306957,4.42481623,185.85,185.75,0.68]
["bitfinex","SOLUSD",1760799306958,33.75647521,185.82,185.75,0.68]
["bitfinex","SOLUSD",1760799307156,33.75647521,185.82,185.76,5.38329026]
["bitfinex","SOLUSD",1760799307556,10.87647521,185.82,185.75,5.38355836]
["bitfinex","SOLUSD",1760799307786,0.66,185.81,185.74,5.3838372]
["bitfinex","SOLUSD",1760799307957,10.87647521,185.82,185.74,5.3838372]
["bitfinex","SOLUSD",1760799308278,0.66,185.8,185.74,5.3838372]
["bitfinex","SOLUSD",1760799308576,0.66,185.8,185.74,6.0638372]
["bitfinex","SOLUSD",1760799308772,0.66,185.79,185.74,5.3838372]
["bitfinex","SOLUSD",1760799308970,0.66,185.78,185.72,5.58419296]
["bitfinex","SOLUSD",1760799309777,0.66,185.78,185.72,6.26419296]
["bitfinex","SOLUSD",1760799310776,10.87647521,185.83,185.73,0.68]
["bitfinex","SOLUSD",1760799310947,0.66,185.82,185.73,0.68]
["bitfinex","SOLUSD",1760799311151,33.75647521,185.81,185.72,0.2]
["bitfinex","SOLUSD",1760799311351,10.87647521,185.79,185.72,0.2]
["bitfinex","SOLUSD",1760799311769,0.66,185.78,185.72,0.2]
["bitfinex","SOLUSD",1760799312073,0.66,185.8,185.73,0.68]
["bitfinex","SOLUSD",1760799313275,0.66,185.8,185.74,5.38386992]
["bitfinex","SOLUSD",1760799314568,0.66,185.8,185.73,0.68]
["bitfinex","SOLUSD",1760799314968,0.66,185.8,185.72,5.58422097]
["bitfinex","SOLUSD",1760799315157,0.66,185.79,185.72,5.58422097]
["bitfinex","SOLUSD",1760799315562,0.66,185.79,185.72,6.26422097]
["bitfinex","SOLUSD",1760799316779,0.66,185.79,185.73,6.06388305]
["bitfinex","SOLUSD",1760799316967,10.87647521,185.8,185.73,6.06388305]
["bitfinex","SOLUSD",1760799317475,10.87647521,185.82,185.73,0.68]
["bitfinex","SOLUSD",1760799317682,10.87647521,185.82,185.72,5.58442955]
["bitfinex","SOLUSD",1760799317683,10.87647521,185.78,185.72,0.2]
["bitfinex","SOLUSD",1760799318057,0.66,185.77,185.72,0.2]
["bitfinex","SOLUSD",1760799318294,0.66,185.77,185.7,0.2]
["bitfinex","SOLUSD",1760799318295,22.88,185.72,185.7,0.2]
["bitfinex","SOLUSD",1760799318584,34.41647521,185.71,185.68,0.2]
["bitfinex","SOLUSD",1760799318775,39.80144164,185.71,185.68,0.2]
["bitfinex","SOLUSD",1760799319383,39.80144164,185.71,185.66,0.2]
["bitfinex","SOLUSD",1760799320186,39.80144164,185.71,185.58,0.68]
["bitfinex","SOLUSD",1760799320187,10.87647521,185.67,185.58,0.68]
["bitfinex","SOLUSD",1760799320376,0.66,185.66,185.58,0.68]
["bitfinex","SOLUSD",1760799321190,0.66,185.66,185.59,5.38822134]
["bitfinex","SOLUSD",1760799321678,10.87647521,185.65,185.58,6.06850943]
["bitfinex","SOLUSD",1760799322362,0.66,185.64,185.58,6.06850943]
["bitfinex","SOLUSD",1760799322973,0.66,185.63,185.57,5.38876797]
["bitfinex","SOLUSD",1760799323588,0.66,185.65,185.58,0.68]
["bitfinex","SOLUSD",1760799324672,11.53647521,185.67,185.58,19.53956559]
["bitfinex","SOLUSD",1760799324870,11.53647521,185.67,185.59,0.68]
["bitfinex","SOLUSD",1760799326678,11.53647521,185.67,185.6,5.38793103]
["bitfinex","SOLUSD",1760799326876,11.53647521,185.67,185.6,6.06793103]
["bitfinex","SOLUSD",1760799327378,0.66,185.7,185.61,0.68]
["bitfinex","SOLUSD",1760799328783,33.75647521,185.72,185.62,18.85572675]
["bitfinex","SOLUSD",1760799328981,33.75647521,185.72,185.63,0.68]
["bitfinex","SOLUSD",1760799329180,10.87647521,185.72,185.63,0.68]
["bitfinex","SOLUSD",1760799329483,0.66,185.73,185.63,0.68]
["bitfinex","SOLUSD",1760799329864,0.66,185.73,185.64,18.85369532]
["bitfinex","SOLUSD",1760799330063,33.75647521,185.74,185.65,0.68]
["bitfinex","SOLUSD",1760799330280,0.66,185.72,185.65,0.68]
["bitfinex","SOLUSD",1760799330772,0.66,185.72,185.66,5.3861898]
["bitfinex","SOLUSD",1760799331665,0.66,185.72,185.66,6.0661898]
["bitfinex","SOLUSD",1760799333566,33.75647521,185.74,185.66,6.0661898]
["bitfinex","SOLUSD",1760799333567,13.45525973,185.81,185.67,0.68]
["bitfinex","SOLUSD",1760799333784,10.87647521,185.77,185.67,6.68]
["bitfinex","SOLUSD",1760799333989,10.87647521,185.75,185.67,6.0]
["bitfinex","SOLUSD",1760799334165,0.66,185.74,185.66,0.68]
["bitfinex","SOLUSD",1760799334362,10.87647521,185.73,185.64,0.68]
["bitfinex","SOLUSD",1760799334590,0.66,185.72,185.64,0.68]
["bitfinex","SOLUSD",1760799334773,23.54,185.72,185.64,0.68]
["bitfinex","SOLUSD",1760799335591,28.92445945,185.72,185.64,6.06668849]
["bitfinex","SOLUSD",1760799335784,0.66,185.71,185.64,6.06668849]
["bitfinex","SOLUSD",1760799335977,0.66,185.7,185.64,6.06668849]
["bitfinex","SOLUSD",1760799336587,0.66,185.69,185.63,5.3870032]
["bitfinex","SOLUSD",1760799336889,0.66,185.68,185.63,5.3870032]
["bitfinex","SOLUSD",1760799337191,0.66,185.67,185.61,6.06742877]
["bitfinex","SOLUSD",1760799339393,0.66,185.7,185.62,0.68]
["bitfinex","SOLUSD",1760799339894,0.66,185.7,185.63,5.38706028]
["bitfinex","SOLUSD",1760799340075,10.87647521,185.71,185.63,5.38706028]
["bitfinex","SOLUSD",1760799340279,22.88,185.7,185.64,0.68]
["bitfinex","SOLUSD",1760799340470,23.54,185.7,185.64,0.68]
["bitfinex","SOLUSD",1760799341786,23.54,185.7,185.64,6.06652864]
["bitfinex","SOLUSD",1760799344803,0.69,185.69,185.64,6.06652864]
["bitfinex","SOLUSD",1760799344986,0.69,185.68,185.64,6.06652864]
["bitfinex","SOLUSD",1760799349795,23.56,185.7,185.64,6.06652864]
["bitfinex","SOLUSD",1760799350699,0.68,185.69,185.64,6.06652864]
["bitfinex","SOLUSD",1760799352083,22.88,185.7,185.64,6.06652864]
["bitfinex","SOLUSD",1760799352284,0.68,185.69,185.64,6.06652864]
["bitfinex","SOLUSD",1760799353211,10.87647521,185.73,185.61,13.46910188]
["bitfinex","SOLUSD",1760799353212,0.68,185.73,185.65,0.7]
["bitfinex","SOLUSD",1760799353397,0.68,185.72,185.65,0.7]
["bitfinex","SOLUSD",1760799354407,0.68,185.72,185.65,6.08622866]
["bitfinex","SOLUSD",1760799354595,0.68,185.72,185.65,5.38622866]
["bitfinex","SOLUSD",1760799354790,0.68,185.72,185.66,0.7]
["bitfinex","SOLUSD",1760799354996,0.68,185.72,185.65,5.38622866]
["bitfinex","SOLUSD",1760799355308,0.68,185.71,185.65,5.38622866]
["bitfinex","SOLUSD",1760799355487,28.26422178,185.73,185.65,5.38622866]
["bitfinex","SOLUSD",1760799355694,11.55647521,185.72,185.64,6.08671448]
["bitfinex","SOLUSD",1760799355886,0.68,185.71,185.64,6.08671448]
["bitfinex","SOLUSD",1760799356099,0.68,185.7,185.64,6.08671448]
["bitfinex","SOLUSD",1760799356799,0.68,185.7,185.65,0.7]
["bitfinex","SOLUSD",1760799357102,0.68,185.7,185.66,0.7]
["bitfinex","SOLUSD",1760799357682,0.68,185.69,185.64,0.7]
["bitfinex","SOLUSD",1760799357892,0.68,185.68,185.64,0.7]
["bitfinex","SOLUSD",1760799358293,0.68,185.7,185.63,5.38701656]
["bitfinex","SOLUSD",1760799358492,0.68,185.7,185.65,0.7]
["bitfinex","SOLUSD",1760799358708,0.68,185.69,185.64,6.0867548]
["bitfinex","SOLUSD",1760799358910,0.68,185.69,185.65,0.7]
["bitfinex","SOLUSD",1760799359106,0.68,185.71,185.65,0.7]
["bitfinex","SOLUSD",1760799360506,0.68,185.71,185.65,6.08645153]
["bitfinex","SOLUSD",1760799361915,0.68,185.73,185.66,0.7]
["bitfinex","SOLUSD",1760799362121,0.68,185.72,185.66,0.7]
["bitfinex","SOLUSD",1760799362913,0.68,185.72,185.66,6.08599727]
["bitfinex","SOLUSD",1760799365103,0.68,185.71,185.63,6.7]
["bitfinex","SOLUSD",1760799365409,10.87647521,185.73,185.64,0.7]
["bitfinex","SOLUSD",1760799365592,11.55647521,185.73,185.64,0.7]
["bitfinex","SOLUSD",1760799365793,0.68,185.73,185.64,0.7]
["bitfinex","SOLUSD",1760799367316,0.65,185.75,185.65,18.85267976]
["bitfinex","SOLUSD",1760799367500,0.65,185.74,185.66,0.71]
["bitfinex","SOLUSD",1760799367899,22.88,185.75,185.66,0.71]
["bitfinex","SOLUSD",1760799368819,23.53,185.75,185.66,0.71]
["bitfinex","SOLUSD",1760799369316,0.65,185.75,185.67,18.85064899]
["bitfinex","SOLUSD",1760799369522,16.258943,185.79,185.68,0.71]
["bitfinex","SOLUSD",1760799369523,0.65,185.76,185.68,0.71]
["bitfinex","SOLUSD",1760799370317,0.65,185.78,185.7,22.88]
["bitfinex","SOLUSD",1760799370529,0.65,185.78,185.71,23.59]
["bitfinex","SOLUSD",1760799370827,16.25864968,185.8,185.71,0.71]
["bitfinex","SOLUSD",1760799371023,0.65,185.77,185.71,0.71]
["bitfinex","SOLUSD",1760799371327,28.26168922,185.82,185.72,5.3844497]
["bitfinex","SOLUSD",1760799371515,0.65,185.77,185.72,5.3844497]
["bitfinex","SOLUSD",1760799371704,0.65,185.76,185.72,5.3844497]
["bitfinex","SOLUSD",1760799372415,0.65,185.76,185.72,6.0944497]
["bitfinex","SOLUSD",1760799373138,0.65,185.75,185.69,28.88]
["bitfinex","SOLUSD",1760799373321,0.72,185.74,185.69,34.26531034]
["bitfinex","SOLUSD",1760799373624,0.72,185.73,185.69,6.0]
["bitfinex","SOLUSD",1760799373932,0.72,185.72,185.67,6.68]
["bitfinex","SOLUSD",1760799374309,33.75647521,185.76,185.67,6.68]
["bitfinex","SOLUSD",1760799374310,0.72,185.71,185.67,6.68]
["bitfinex","SOLUSD",1760799374505,0.72,185.7,185.67,6.0]
["bitfinex","SOLUSD",1760799374710,0.72,185.69,185.65,28.26641589]
["bitfinex","SOLUSD",1760799375332,0.72,185.68,185.62,0.68]
["bitfinex","SOLUSD",1760799375527,0.72,185.68,185.63,22.88]
["bitfinex","SOLUSD",1760799375713,0.72,185.7,185.64,0.68]
["bitfinex","SOLUSD",1760799376716,0.72,185.7,185.64,6.06649843]
["bitfinex","SOLUSD",1760799377009,10.87647521,185.71,185.64,5.38649843]
["bitfinex","SOLUSD",1760799377209,0.72,185.69,185.64,5.38649843]
["bitfinex","SOLUSD",1760799377409,0.72,185.68,185.64,5.38649843]
["bitfinex","SOLUSD",1760799378211,0.72,185.71,185.65,0.68]
["bitfinex","SOLUSD",1760799379107,22.88,185.73,185.65,0.68]
["bitfinex","SOLUSD",1760799379511,0.72,185.74,185.65,0.68]
["bitfinex","SOLUSD",1760799379730,10.87647521,185.78,185.66,22.88]
["bitfinex","SOLUSD",1760799379731,22.88,185.75,185.66,22.88]
["bitfinex","SOLUSD",1760799379910,22.88,185.75,185.67,0.68]
["bitfinex","SOLUSD",1760799380109,22.88,185.75,185.68,18.84963377]
["bitfinex","SOLUSD",1760799380323,22.88,185.75,185.69,0.68]
["bitfinex","SOLUSD",1760799381210,22.88,185.75,185.7,5.38502961]
["bitfinex","SOLUSD",1760799381531,0.72,185.79,185.71,0.68]
["bitfinex","SOLUSD",1760799381916,23.6,185.79,185.71,0.68]
["bitfinex","SOLUSD",1760799382536,0.72,185.8,185.71,0.68]
["bitfinex","SOLUSD",1760799382714,23.6,185.8,185.71,0.68]
["bitfinex","SOLUSD",1760799383322,23.6,185.8,185.72,18.84557397]
["bitfinex","SOLUSD",1760799383628,23.6,185.8,185.73,0.68]
["bitfinex","SOLUSD",1760799383807,0.72,185.8,185.73,0.68]
["bitfinex","SOLUSD",1760799384007,23.6,185.8,185.72,5.3844497]
["bitfinex","SOLUSD",1760799384231,11.59647521,185.79,185.7,5.38474453]
["bitfinex","SOLUSD",1760799384436,0.72,185.78,185.7,5.38474453]
["bitfinex","SOLUSD",1760799384635,0.72,185.77,185.7,5.38474453]
["bitfinex","SOLUSD",1760799384838,0.72,185.76,185.7,5.38474453]
["bitfinex","SOLUSD",1760799385212,0.72,185.76,185.71,0.68]
["bitfinex","SOLUSD",1760799385409,0.72,185.76,185.7,18.84731857]
["bitfinex","SOLUSD",1760799385410,0.72,185.76,185.72,0.68]
["bitfinex","SOLUSD",1760799386525,0.72,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1760799387126,23.6,185.78,185.73,5.3841598]
["bitfinex","SOLUSD",1760799387327,0.72,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1760799389538,22.88,185.79,185.74,0.68]
["bitfinex","SOLUSD",1760799389834,0.72,185.78,185.73,5.3841598]
["bitfinex","SOLUSD",1760799390041,0.72,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1760799391736,22.88,185.79,185.73,5.3841598]
["bitfinex","SOLUSD",1760799391737,22.88,185.79,185.74,0.68]
["bitfinex","SOLUSD",1760799391947,23.6,185.79,185.74,0.68]
["bitfinex","SOLUSD",1760799392146,0.72,185.78,185.73,5.3841598]
["bitfinex","SOLUSD",1760799392323,22.88,185.79,185.74,0.68]
["bitfinex","SOLUSD",1760799392721,0.72,185.78,185.73,5.3841598]
["bitfinex","SOLUSD",1760799392947,0.72,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1760799393124,0.72,185.76,185.72,5.3844497]
["bitfinex","SOLUSD",1760799393324,0.72,185.75,185.72,5.3844497]
["bitfinex","SOLUSD",1760799393532,0.72,185.75,185.72,11.3844497]
["bitfinex","SOLUSD",1760799393740,22.88,185.78,185.72,12.0644497]
["bitfinex","SOLUSD",1760799393935,0.72,185.77,185.72,12.0644497]
["bitfinex","SOLUSD",1760799394132,0.72,185.76,185.72,12.0644497]
["bitfinex","SOLUSD",1760799394425,23.6,185.78,185.72,11.3844497]
["bitfinex","SOLUSD",1760799394625,22.88,185.78,185.73,0.68]
["bitfinex","SOLUSD",1760799394939,23.6,185.78,185.73,0.68]
["bitfinex","SOLUSD",1760799395141,0.72,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1760799396947,0.72,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1760799397131,0.72,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1760799397648,0.72,185.75,185.67,14.14405532]
["bitfinex","SOLUSD",1760799397951,22.88,185.75,185.68,19.52963377]
["bitfinex","SOLUSD",1760799398154,22.88,185.75,185.69,0.68]
["bitfinex","SOLUSD",1760799398645,0.72,185.76,185.69,0.68]
["bitfinex","SOLUSD",1760799399152,0.72,185.76,185.7,5.38502961]
["bitfinex","SOLUSD",1760799399541,0.72,185.76,185.7,19.52760365]
["bitfinex","SOLUSD",1760799401553,0.72,185.76,185.67,29.7271242]
["bitfinex","SOLUSD",1760799401759,0.72,185.76,185.67,30.4071242]
["bitfinex","SOLUSD",1760799402054,0.72,185.76,185.68,0.68]
["bitfinex","SOLUSD",1760799402661,0.72,185.76,185.69,18.84861865]
["bitfinex","SOLUSD",1760799402869,23.6,185.78,185.7,0.68]
["bitfinex","SOLUSD",1760799403164,0.72,185.78,185.7,6.68]
["bitfinex","SOLUSD",1760799403459,0.72,185.78,185.71,0.69]
["bitfinex","SOLUSD",1760799403658,0.72,185.78,185.71,6.69]
["bitfinex","SOLUSD",1760799403878,0.72,185.78,185.72,0.69]
["bitfinex","SOLUSD",1760799404052,23.6,185.78,185.73,5.3841598]
["bitfinex","SOLUSD",1760799404367,22.88,185.78,185.74,0.69]
["bitfinex","SOLUSD",1760799404539,24.33031697,185.83,185.74,0.69]
["bitfinex","SOLUSD",1760799404540,0.71,185.79,185.74,0.69]
["bitfinex","SOLUSD",1760799404746,23.59,185.79,185.74,0.69]
["bitfinex","SOLUSD",1760799405254,3.39720038,185.75,185.74,0.69]
["bitfinex","SOLUSD",1760799405464,3.39720038,185.75,185.74,6.07386992]
["bitfinex","SOLUSD",1760799406837,22.88,185.79,185.74,5.38386992]
["bitfinex","SOLUSD",1760799407035,3.39720038,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1760799407551,3.39720038,185.75,185.74,6.07386992]
["bitfinex","SOLUSD",1760799409038,4.10720038,185.75,185.73,5.38408313]
["bitfinex","SOLUSD",1760799409249,4.10720038,185.74,185.73,5.38408313]
["bitfinex","SOLUSD",1760799409566,3.39720038,185.74,185.73,19.53448263]
["bitfinex","SOLUSD",1760799409763,3.39720038,185.75,185.73,19.53448263]
["bitfinex","SOLUSD",1760799409960,3.39720038,185.74,185.73,18.84448263]
["bitfinex","SOLUSD",1760799411961,3.39720038,185.75,185.73,19.53448263]
["bitfinex","SOLUSD",1760799412169,3.39720038,185.75,185.74,0.69]
["bitfinex","SOLUSD",1760799413342,3.39720038,185.75,185.73,18.84448263]
["bitfinex","SOLUSD",1760799413550,3.39720038,185.75,185.73,19.53448263]
["bitfinex","SOLUSD",1760799413770,3.39720038,185.75,185.74,0.69]
["bitfinex","SOLUSD",1760799414947,3.39720038,185.75,185.74,6.69]
["bitfinex","SOLUSD",1760799415666,5.38100091,185.84,185.74,6.69]
["bitfinex","SOLUSD",1760799415667,3.39720038,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1760799416271,3.39720038,185.76,185.75,11.38358008]
["bitfinex","SOLUSD",1760799419957,3.39720038,185.76,185.75,12.07358008]
["bitfinex","SOLUSD",1760799420155,3.39720038,185.76,185.75,11.38358008]
["bitfinex","SOLUSD",1760799421760,3.39720038,185.8,185.75,25.53253028]
["bitfinex","SOLUSD",1760799421960,3.39720038,185.8,185.76,0.69]
["bitfinex","SOLUSD",1760799422176,3.39720038,185.8,185.77,0.69]
["bitfinex","SOLUSD",1760799423473,3.39720038,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1760799423776,3.39720038,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1760799424180,3.39720038,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1760799424361,3.39720038,185.8,185.78,19.52948756]
["bitfinex","SOLUSD",1760799424560,3.39720038,185.8,185.78,18.83948756]
["bitfinex","SOLUSD",1760799427378,3.39720038,185.8,185.78,20.11677683]
["bitfinex","SOLUSD",1760799427577,0.71,185.82,185.78,20.11677683]
["bitfinex","SOLUSD",1760799427578,3.39720038,185.82,185.79,0.66]
["bitfinex","SOLUSD",1760799427791,3.39720038,185.83,185.8,0.66]
["bitfinex","SOLUSD",1760799428074,3.39720038,185.83,185.8,6.66]
["bitfinex","SOLUSD",1760799428252,3.39720038,185.83,185.78,19.45677683]
["bitfinex","SOLUSD",1760799428456,3.39720038,185.84,185.79,0.66]
["bitfinex","SOLUSD",1760799428654,3.39720038,185.84,185.8,0.66]
["bitfinex","SOLUSD",1760799428854,3.39720038,185.83,185.8,0.66]
["bitfinex","SOLUSD",1760799429470,0.88,185.85,185.8,0.66]
["bitfinex","SOLUSD",1760799429471,3.39720038,185.82,185.81,18.83644582]
["bitfinex","SOLUSD",1760799430584,3.39720038,185.83,185.81,18.83644582]
["bitfinex","SOLUSD",1760799431163,3.39720038,185.82,185.81,18.83644582]
["bitfinex","SOLUSD",1760799431366,2.17220338,185.82,185.81,18.83644582]
["bitfinex","SOLUSD",1760799432685,2.17220338,185.82,185.81,24.83644582]
["bitfinex","SOLUSD",1760799434883,2.17220338,185.83,185.81,24.83644582]
["bitfinex","SOLUSD",1760799435074,2.17220338,185.84,185.81,25.53644582]
["bitfinex","SOLUSD",1760799436288,2.17220338,185.84,185.83,5.38126244]
["bitfinex","SOLUSD",1760799436885,2.37220338,185.85,185.83,11.38126244]
["bitfinex","SOLUSD",1760799437490,2.37220338,185.85,185.83,12.08126244]
["bitfinex","SOLUSD",1760799437692,0.2,185.85,185.83,12.08126244]
["bitfinex","SOLUSD",1760799437989,2.37220338,185.85,185.83,12.08126244]
["bitfinex","SOLUSD",1760799438861,2.88220338,185.84,185.83,11.38126244]
["bitfinex","SOLUSD",1760799442190,0.2,185.85,185.83,12.08126244]
["bitfinex","SOLUSD",1760799442394,2.37220338,185.85,185.83,12.08126244]
["bitfinex","SOLUSD",1760799442896,2.37220338,185.85,185.83,11.38126244]
["bitfinex","SOLUSD",1760799443390,2.88220338,185.84,185.81,11.38156996]
["bitfinex","SOLUSD",1760799443694,2.17220338,185.82,185.81,11.38156996]
["bitfinex","SOLUSD",1760799444293,2.17220338,185.83,185.81,24.83617412]
["bitfinex","SOLUSD",1760799444793,2.17220338,185.84,185.81,24.83617412]
["bitfinex","SOLUSD",1760799445390,2.17220338,185.83,185.81,24.83617412]
["bitfinex","SOLUSD",1760799446595,2.17220338,185.82,185.81,24.83617412]
["bitfinex","SOLUSD",1760799450010,0.2,185.85,185.81,19.53617412]
["bitfinex","SOLUSD",1760799450297,2.37220338,185.85,185.82,0.7]
["bitfinex","SOLUSD",1760799450890,2.37220338,185.85,185.81,18.83617412]
["bitfinex","SOLUSD",1760799450891,2.17220338,185.84,185.81,18.83617412]
["bitfinex","SOLUSD",1760799451292,2.17220338,185.84,185.81,13.45460416]
["bitfinex","SOLUSD",1760799451473,2.17220338,185.84,185.82,0.7]
["bitfinex","SOLUSD",1760799451804,2.37220338,185.85,185.82,0.7]
["bitfinex","SOLUSD",1760799452397,2.17220338,185.83,185.81,13.45460416]
["bitfinex","SOLUSD",1760799452597,2.88220338,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1760799452896,2.88220338,185.81,185.72,16.183412]
["bitfinex","SOLUSD",1760799453102,2.17220338,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1760799453395,2.17220338,185.76,185.74,13.45967481]
["bitfinex","SOLUSD",1760799453396,0.71,185.76,185.74,13.45967481]
["bitfinex","SOLUSD",1760799453595,2.88220338,185.75,185.73,5.3841598]
["bitfinex","SOLUSD",1760799453784,2.88220338,185.74,185.73,5.3841598]
["bitfinex","SOLUSD",1760799454300,0.71,185.79,185.73,18.8445593]
["bitfinex","SOLUSD",1760799454499,2.17220338,185.76,185.73,19.5445593]
["bitfinex","SOLUSD",1760799454877,2.17220338,185.75,185.73,19.5445593]
["bitfinex","SOLUSD",1760799455502,2.17220338,185.76,185.73,19.5445593]
["bitfinex","SOLUSD",1760799455698,2.88220338,185.79,185.74,0.7]
["bitfinex","SOLUSD",1760799456004,0.71,185.78,185.74,10.87647521]
["bitfinex","SOLUSD",1760799456206,2.88220338,185.78,185.74,11.57647521]
["bitfinex","SOLUSD",1760799456622,2.17220338,185.78,185.74,11.57647521]
["bitfinex","SOLUSD",1760799457402,2.17220338,185.78,185.75,18.84253028]
["bitfinex","SOLUSD",1760799458320,2.17220338,185.8,185.76,0.7]
["bitfinex","SOLUSD",1760799459100,0.91,185.85,185.77,0.7]
["bitfinex","SOLUSD",1760799459416,0.91,185.85,185.79,18.83847354]
["bitfinex","SOLUSD",1760799459623,0.91,185.85,185.8,0.7]
["bitfinex","SOLUSD",1760799459797,0.91,185.85,185.79,18.83847354]
["bitfinex","SOLUSD",1760799460116,0.91,185.85,185.81,0.7]
["bitfinex","SOLUSD",1760799460117,0.2,185.85,185.81,0.7]
["bitfinex","SOLUSD",1760799460299,0.2,185.85,185.82,0.7]
["bitfinex","SOLUSD",1760799461616,0.2,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1760799463033,0.2,185.85,185.82,18.83502601]
["bitfinex","SOLUSD",1760799463609,0.2,185.85,185.83,0.68]
["bitfinex","SOLUSD",1760799465037,0.2,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1760799465249,0.2,185.85,185.84,11.38097287]
["bitfinex","SOLUSD",1760799465537,0.2,185.85,185.84,12.06097287]
["bitfinex","SOLUSD",1760799467130,0.2,185.85,185.84,11.38097287]
["bitfinex","SOLUSD",1760799467347,0.92,185.85,185.84,11.38097287]
["bitfinex","SOLUSD",1760799467642,0.2,185.85,185.84,12.06097287]
["bitfinex","SOLUSD",1760799469137,0.2,185.85,185.84,11.38097287]
["bitfinex","SOLUSD",1760799477246,0.2,185.85,185.84,12.06097287]
["bitfinex","SOLUSD",1760799477417,0.2,185.87,185.84,25.51340506]
["bitfinex","SOLUSD",1760799477620,0.2,185.87,185.85,0.68]
["bitfinex","SOLUSD",1760799477815,0.2,185.87,185.86,0.68]
["bitfinex","SOLUSD",1760799478236,0.2,185.87,185.86,17.55647521]
["bitfinex","SOLUSD",1760799478237,1e-08,185.87,185.86,17.55647521]
["bitfinex","SOLUSD",1760799478942,1e-08,185.87,185.86,22.93686905]
["bitfinex","SOLUSD",1760799482946,1e-08,185.87,185.86,50.29686905]
["bitfinex","SOLUSD",1760799485430,0.72,185.92,185.89,10.87647521]
["bitfinex","SOLUSD",1760799485631,0.72,185.92,185.89,44.2364752]
["bitfinex","SOLUSD",1760799485827,0.72,185.92,185.89,44.9164752]
["bitfinex","SOLUSD",1760799486032,0.2,185.93,185.89,44.9164752]
["bitfinex","SOLUSD",1760799486229,0.2,185.93,185.9,0.68]
["bitfinex","SOLUSD",1760799486542,0.2,185.93,185.89,44.2364752]
["bitfinex","SOLUSD",1760799486543,0.72,185.92,185.91,22.88]
["bitfinex","SOLUSD",1760799486745,0.72,185.92,185.89,33.35999999]
["bitfinex","SOLUSD",1760799486949,2.37220338,185.93,185.89,33.35999999]
["bitfinex","SOLUSD",1760799486950,0.69,185.91,185.89,33.35999999]
["bitfinex","SOLUSD",1760799487244,0.69,185.9,185.89,11.37952551]
["bitfinex","SOLUSD",1760799487656,0.69,185.92,185.89,24.82833932]
["bitfinex","SOLUSD",1760799487957,0.69,185.91,185.89,24.82833932]
["bitfinex","SOLUSD",1760799488446,2.86220338,185.9,185.89,24.82833932]
["bitfinex","SOLUSD",1760799488831,2.86220338,185.9,185.89,18.82833933]
["bitfinex","SOLUSD",1760799489244,2.86220338,185.9,185.87,18.8303653]
["bitfinex","SOLUSD",1760799489548,0.69,185.89,185.87,18.8303653]
["bitfinex","SOLUSD",1760799489848,0.69,185.88,185.87,18.8303653]
["bitfinex","SOLUSD",1760799490052,0.69,185.88,185.87,24.83036529]
["bitfinex","SOLUSD",1760799491355,4.0822926,185.88,185.87,24.83036529]
["bitfinex","SOLUSD",1760799491931,0.69,185.88,185.87,24.83036529]
["bitfinex","SOLUSD",1760799492140,4.0822926,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1760799492343,3.3922926,185.86,185.85,5.38068334]
["bitfinex","SOLUSD",1760799492657,4.0822926,185.86,185.85,5.38068334]
["bitfinex","SOLUSD",1760799493353,4.0822926,185.86,185.82,18.83542095]
["bitfinex","SOLUSD",1760799493538,4.0522926,185.87,185.82,19.54542095]
["bitfinex","SOLUSD",1760799493732,3.3922926,185.87,185.82,19.54542095]
["bitfinex","SOLUSD",1760799493933,0.66,185.86,185.82,19.54542095]
["bitfinex","SOLUSD",1760799494542,3.3922926,185.87,185.83,0.71]
["bitfinex","SOLUSD",1760799494850,3.3922926,185.88,185.84,0.71]
["bitfinex","SOLUSD",1760799495036,4.0522926,185.88,185.84,0.71]
["bitfinex","SOLUSD",1760799495232,4.0522926,185.88,185.82,45.74318114]
["bitfinex","SOLUSD",1760799495442,0.66,185.88,185.84,0.71]
["bitfinex","SOLUSD",1760799495750,4.0522926,185.9,185.85,0.71]
["bitfinex","SOLUSD",1760799495942,3.3922926,185.9,185.85,6.70999999]
["bitfinex","SOLUSD",1760799496142,0.66,185.89,185.85,6.70999999]
["bitfinex","SOLUSD",1760799496532,4.0522926,185.89,185.85,6.70999999]
["bitfinex","SOLUSD",1760799496853,4.0522926,185.89,185.86,18.83137845]
["bitfinex","SOLUSD",1760799497357,0.66,185.89,185.86,18.83137845]
["bitfinex","SOLUSD",1760799497854,3.3922926,185.9,185.86,18.83137845]
["bitfinex","SOLUSD",1760799498037,4.0522926,185.9,185.86,18.83137845]
["bitfinex","SOLUSD",1760799498857,3.3922926,185.91,185.87,0.71]
["bitfinex","SOLUSD",1760799499237,0.66,185.9,185.86,18.83137845]
["bitfinex","SOLUSD",1760799499447,0.66,185.9,185.86,46.90137845]
["bitfinex","SOLUSD",1760799499655,0.66,185.9,185.86,19.54137845]
["bitfinex","SOLUSD",1760799499841,0.66,185.9,185.86,46.90137845]
["bitfinex","SOLUSD",1760799500340,4.0522926,185.92,185.87,0.71]
["bitfinex","SOLUSD",1760799500649,4.0522926,185.92,185.88,18.82935226]
["bitfinex","SOLUSD",1760799500852,4.0522926,185.92,185.88,24.82935225]
["bitfinex","SOLUSD",1760799501337,3.5922926,185.93,185.88,25.53935225]
["bitfinex","SOLUSD",1760799501660,0.86,185.93,185.89,0.71]
["bitfinex","SOLUSD",1760799501837,0.86,185.93,185.89,6.70999999]
["bitfinex","SOLUSD",1760799502034,0.86,185.93,185.89,5.99999999]
["bitfinex","SOLUSD",1760799502240,0.86,185.93,185.89,34.06999999]
["bitfinex","SOLUSD",1760799502443,0.2,185.93,185.89,34.06999999]
["bitfinex","SOLUSD",1760799502770,0.2,185.93,185.9,18.82732651]
["bitfinex","SOLUSD",1760799502962,0.86,185.93,185.9,18.82732651]
["bitfinex","SOLUSD",1760799503260,0.86,185.93,185.9,24.8273265]
["bitfinex","SOLUSD",1760799503840,4.2522926,185.93,185.9,24.8273265]
["bitfinex","SOLUSD",1760799504446,0.2,185.93,185.9,24.8273265]
["bitfinex","SOLUSD",1760799504653,3.5922926,185.93,185.9,25.5373265]
["bitfinex","SOLUSD",1760799504959,3.5922926,185.93,185.9,24.8273265]
["bitfinex","SOLUSD",1760799505455,3.5922926,185.93,185.92,28.25865748]
["bitfinex","SOLUSD",1760799505657,0.86,185.93,185.92,28.25865748]
["bitfinex","SOLUSD",1760799506356,0.86,185.93,185.92,34.25865747]
["bitfinex","SOLUSD",1760799506357,0.2,185.93,185.92,34.25865747]
["bitfinex","SOLUSD",1760799506536,1e-08,185.93,185.92,67.18513269]
["bitfinex","SOLUSD",1760799506947,1e-08,185.93,185.92,55.59865748]
["bitfinex","SOLUSD",1760799507544,0.66000001,185.93,185.92,28.25865748]
["bitfinex","SOLUSD",1760799508858,1e-08,185.93,185.92,39.84513269]
["bitfinex","SOLUSD",1760799509665,1e-08,185.93,185.92,39.13513269]
["bitfinex","SOLUSD",1760799510867,1e-08,185.93,185.92,16.25513269]
["bitfinex","SOLUSD",1760799511561,1e-08,185.93,185.92,22.25513268]
["bitfinex","SOLUSD",1760799512063,1e-08,185.93,185.92,49.59513268]
["bitfinex","SOLUSD",1760799513464,1e-08,185.93,185.92,50.30513268]
["bitfinex","SOLUSD",1760799513665,1e-08,185.93,185.92,72.47513268]
["bitfinex","SOLUSD",1760799514039,1e-08,185.93,185.92,73.18513268]
["bitfinex","SOLUSD",1760799515452,1e-08,185.93,185.92,61.59865747]
["bitfinex","SOLUSD",1760799516269,1e-08,185.93,185.92,34.25865747]
["bitfinex","SOLUSD",1760799516470,1e-08,185.93,185.92,61.59865747]
["bitfinex","SOLUSD",1760799518582,1e-08,185.93,185.92,73.18513268]
["bitfinex","SOLUSD",1760799529472,1e-08,185.93,185.92,53.89742528]
["bitfinex","SOLUSD",1760799530657,1e-08,185.93,185.92,19.84742529]
["bitfinex","SOLUSD",1760799530980,1e-08,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1760799531177,1e-08,185.93,185.92,39.13513269]
["bitfinex","SOLUSD",1760799532487,0.71000001,185.93,185.92,39.13513269]
["bitfinex","SOLUSD",1760799532668,1e-08,185.93,185.92,39.13513269]
["bitfinex","SOLUSD",1760799532872,1e-08,185.93,185.92,42.72742529]
["bitfinex","SOLUSD",1760799534877,0.71000001,185.93,185.92,39.13513269]
["bitfinex","SOLUSD",1760799536192,0.71000001,185.93,185.92,45.13513268]
["bitfinex","SOLUSD",1760799537892,1e-08,185.93,185.92,45.13513268]
["bitfinex","SOLUSD",1760799538288,1e-08,185.93,185.92,72.45513268]
["bitfinex","SOLUSD",1760799539394,1e-08,185.93,185.92,45.13513268]
["bitfinex","SOLUSD",1760799539583,1e-08,185.93,185.92,72.45513268]
["bitfinex","SOLUSD",1760799540478,1e-08,185.93,185.92,45.13513268]
["bitfinex","SOLUSD",1760799540682,0.71000001,185.93,185.92,72.45513268]
["bitfinex","SOLUSD",1760799541280,0.71000001,185.93,185.92,61.57865747]
["bitfinex","SOLUSD",1760799541784,0.71000001,185.93,185.92,34.25865747]
["bitfinex","SOLUSD",1760799541980,0.71000001,185.93,185.92,11.37865747]
["bitfinex","SOLUSD",1760799542188,0.71000001,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1760799545104,0.71000001,185.93,185.92,11.37865747]
["bitfinex","SOLUSD",1760799545898,1e-08,185.93,185.92,11.37865747]
["bitfinex","SOLUSD",1760799546203,1e-08,185.93,185.92,12.06865747]
["bitfinex","SOLUSD",1760799546496,1e-08,185.93,185.92,11.37865747]
["bitfinex","SOLUSD",1760799547500,0.67000001,185.93,185.92,11.37865747]
["bitfinex","SOLUSD",1760799548509,1e-08,185.93,185.92,11.37865747]
["bitfinex","SOLUSD",1760799549193,1e-08,185.93,185.92,12.06865747]
["bitfinex","SOLUSD",1760799550201,1e-08,185.93,185.92,39.38865747]
["bitfinex","SOLUSD",1760799551915,1e-08,185.93,185.92,12.06865747]
["bitfinex","SOLUSD",1760799552087,1e-08,185.93,185.92,39.38865747]
["bitfinex","SOLUSD",1760799552606,1e-08,185.93,185.92,38.69865747]
["bitfinex","SOLUSD",1760799559208,1e-08,185.93,185.92,11.37865747]
["bitfinex","SOLUSD",1760799559504,1e-08,185.93,185.92,38.69865747]
["bitfinex","SOLUSD",1760799561702,1e-08,185.93,185.92,50.81299842]
["bitfinex","SOLUSD",1760799561902,0.2,185.97,185.92,50.81299842]
["bitfinex","SOLUSD",1760799561903,0.2,185.97,185.92,91.15292956]
["bitfinex","SOLUSD",1760799562116,0.2,185.97,185.95,22.88]
["bitfinex","SOLUSD",1760799562300,0.2,185.97,185.96,38.19647521]
["bitfinex","SOLUSD",1760799562301,1e-08,185.97,185.96,38.19647521]
["bitfinex","SOLUSD",1760799562618,1e-08,185.97,185.96,44.1964752]
["bitfinex","SOLUSD",1760799563414,1e-08,185.97,185.96,50.27397573]
["bitfinex","SOLUSD",1760799565418,1e-08,185.97,185.96,73.15397573]
["bitfinex","SOLUSD",1760799565603,0.91,186.02,185.99,22.88]
["bitfinex","SOLUSD",1760799565799,0.91,186.02,186.0,27.32]
["bitfinex","SOLUSD",1760799565998,0.71,186.01,186.0,27.32]
["bitfinex","SOLUSD",1760799566515,0.91,186.02,186.0,27.32]
["bitfinex","SOLUSD",1760799566717,0.91,186.04,186.01,10.87647521]
["bitfinex","SOLUSD",1760799567114,0.2,186.04,186.03,22.88]
["bitfinex","SOLUSD",1760799567315,0.2,186.04,186.03,72.45195227]
["bitfinex","SOLUSD",1760799572900,0.2,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1760799573108,3.07881216,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1760799576053,3.07881216,186.04,186.0,22.88]
["bitfinex","SOLUSD",1760799576213,2.16881216,186.01,186.0,27.3]
["bitfinex","SOLUSD",1760799576416,2.87881216,186.02,186.0,27.3]
["bitfinex","SOLUSD",1760799576622,2.16881216,186.02,186.0,27.3]
["bitfinex","SOLUSD",1760799576831,2.87881216,186.02,186.0,27.3]
["bitfinex","SOLUSD",1760799577231,0.71,186.02,186.0,27.3]
["bitfinex","SOLUSD",1760799577527,3.07881216,186.04,186.0,27.3]
["bitfinex","SOLUSD",1760799577736,2.16881216,186.03,186.0,27.3]
["bitfinex","SOLUSD",1760799577931,2.87881216,186.03,186.0,27.3]
["bitfinex","SOLUSD",1760799578238,0.71,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760799578939,2.87881216,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760799580127,2.16881216,186.03,186.0,18.81720429]
["bitfinex","SOLUSD",1760799580441,2.87881216,186.03,186.0,18.81720429]
["bitfinex","SOLUSD",1760799580632,0.71,186.03,186.01,27.3]
["bitfinex","SOLUSD",1760799580834,0.71,186.03,186.0,18.81720429]
["bitfinex","SOLUSD",1760799581234,0.71,186.03,186.02,5.37576604]
["bitfinex","SOLUSD",1760799581436,0.91,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760799581738,0.71,186.03,186.02,5.37576604]
["bitfinex","SOLUSD",1760799582337,0.71,186.03,186.01,27.3]
["bitfinex","SOLUSD",1760799582713,0.91,186.04,186.01,27.3]
["bitfinex","SOLUSD",1760799582917,0.91,186.04,186.0,18.81720429]
["bitfinex","SOLUSD",1760799583143,0.91,186.04,186.01,27.3]
["bitfinex","SOLUSD",1760799583334,0.91,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760799583532,0.91,186.04,186.02,11.37576603]
["bitfinex","SOLUSD",1760799583736,0.2,186.04,186.02,11.37576603]
["bitfinex","SOLUSD",1760799583935,0.72,186.03,186.02,11.37576603]
["bitfinex","SOLUSD",1760799589629,2.36881216,186.04,186.02,11.37576603]
["bitfinex","SOLUSD",1760799589834,0.92,186.04,186.02,11.37576603]
["bitfinex","SOLUSD",1760799591530,0.2,186.04,186.02,11.37576603]
["bitfinex","SOLUSD",1760799591732,0.2,186.04,186.03,27.97]
["bitfinex","SOLUSD",1760799593047,0.2,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1760799593440,0.2,186.04,186.03,32.67547707]
["bitfinex","SOLUSD",1760799593751,0.2,186.04,186.03,38.67547706]
["bitfinex","SOLUSD",1760799593945,0.2,186.04,186.03,12.04547706]
["bitfinex","SOLUSD",1760799594146,0.2,186.04,186.03,39.34547706]
["bitfinex","SOLUSD",1760799594528,0.2,186.04,186.03,12.04547706]
["bitfinex","SOLUSD",1760799594735,0.2,186.04,186.03,39.34547706]
["bitfinex","SOLUSD",1760799595153,0.2,186.04,186.03,12.04547706]
["bitfinex","SOLUSD",1760799595346,0.2,186.04,186.03,39.34547706]
["bitfinex","SOLUSD",1760799596249,0.2,186.04,186.03,12.04547706]
["bitfinex","SOLUSD",1760799596439,0.2,186.04,186.03,38.67547706]
["bitfinex","SOLUSD",1760799596631,0.2,186.04,186.03,11.37547706]
["bitfinex","SOLUSD",1760799596830,0.2,186.04,186.03,12.04547706]
["bitfinex","SOLUSD",1760799597342,0.2,186.04,186.03,39.34547706]
["bitfinex","SOLUSD",1760799597539,1e-08,186.04,186.03,22.92195227]
["bitfinex","SOLUSD",1760799598145,1e-08,186.04,186.03,50.22195227]
["bitfinex","SOLUSD",1760799598739,1e-08,186.04,186.03,25.09076443]
["bitfinex","SOLUSD",1760799599055,1e-08,186.04,186.03,52.39076443]
["bitfinex","SOLUSD",1760799600152,0.72,186.09,186.04,28.87999998]
["bitfinex","SOLUSD",1760799600453,0.72,186.09,186.05,0.67]
["bitfinex","SOLUSD",1760799600658,0.72,186.09,186.06,27.3]
["bitfinex","SOLUSD",1760799600964,0.72,186.09,186.06,27.97]
["bitfinex","SOLUSD",1760799601152,0.72,186.09,186.06,27.3]
["bitfinex","SOLUSD",1760799601469,0.72,186.11,186.06,27.97]
["bitfinex","SOLUSD",1760799601654,0.72,186.1,186.07,0.67]
["bitfinex","SOLUSD",1760799601952,2.16881216,186.08,186.06,5.99999998]
["bitfinex","SOLUSD",1760799602158,2.88881216,186.07,186.06,11.37461032]
["bitfinex","SOLUSD",1760799602848,2.88881216,186.07,186.03,5.37543365]
["bitfinex","SOLUSD",1760799603047,2.88881216,186.07,185.99,26.88246475]
["bitfinex","SOLUSD",1760799603048,2.16881216,186.04,185.99,5.37663315]
["bitfinex","SOLUSD",1760799603247,2.16881216,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1760799603562,2.88881216,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1760799604056,2.88881216,186.0,185.99,18.81821603]
["bitfinex","SOLUSD",1760799604239,2.88881216,186.0,185.99,13.44158288]
["bitfinex","SOLUSD",1760799604553,2.16881216,186.01,185.99,13.44158288]
["bitfinex","SOLUSD",1760799604943,2.88881216,186.02,185.99,13.44158288]
["bitfinex","SOLUSD",1760799605157,0.72,186.01,185.99,13.44158288]
["bitfinex","SOLUSD",1760799605866,0.72,186.01,185.99,18.81821603]
["bitfinex","SOLUSD",1760799606770,0.72,186.0,185.99,18.81821603]
["bitfinex","SOLUSD",1760799606942,2.88881216,186.0,185.99,18.81821603]
["bitfinex","SOLUSD",1760799607759,0.72,186.0,185.99,22.88]
["bitfinex","SOLUSD",1760799608265,2.16881216,186.01,185.99,22.88]
["bitfinex","SOLUSD",1760799608449,0.66,186.01,185.99,22.88]
["bitfinex","SOLUSD",1760799608964,2.82881216,186.01,185.99,22.88]
["bitfinex","SOLUSD",1760799609151,0.66,186.0,185.99,22.88]
["bitfinex","SOLUSD",1760799609356,2.82881216,186.0,185.99,22.88]
["bitfinex","SOLUSD",1760799609771,2.82881216,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1760799611440,2.82881216,186.0,185.96,50.18]
["bitfinex","SOLUSD",1760799611657,0.66,185.99,185.97,18.82023981]
["bitfinex","SOLUSD",1760799612866,22.88,186.08,185.98,0.72]
["bitfinex","SOLUSD",1760799613072,2.16881216,186.04,186.0,22.88]
["bitfinex","SOLUSD",1760799613269,0.7,186.03,186.0,22.88]
["bitfinex","SOLUSD",1760799613577,2.16881216,186.05,186.01,22.88]
["bitfinex","SOLUSD",1760799613871,2.86881216,186.07,186.02,23.53]
["bitfinex","SOLUSD",1760799614049,2.16881216,186.07,186.02,50.83]
["bitfinex","SOLUSD",1760799614254,0.7,186.06,186.02,23.53]
["bitfinex","SOLUSD",1760799614483,0.7,186.06,186.02,50.83]
["bitfinex","SOLUSD",1760799614774,0.7,186.06,186.02,23.53]
["bitfinex","SOLUSD",1760799614978,0.7,186.05,186.03,18.81416975]
["bitfinex","SOLUSD",1760799615179,2.16881216,186.06,186.03,18.81416975]
["bitfinex","SOLUSD",1760799615477,4.08582203,186.06,186.03,18.81416975]
["bitfinex","SOLUSD",1760799615667,0.7,186.06,186.03,18.81416975]
["bitfinex","SOLUSD",1760799615867,3.38582203,186.07,186.03,19.46416975]
["bitfinex","SOLUSD",1760799616177,4.08582203,186.09,186.04,0.65]
["bitfinex","SOLUSD",1760799616360,0.7,186.08,186.04,0.65]
["bitfinex","SOLUSD",1760799616870,0.7,186.08,186.05,18.81214727]
["bitfinex","SOLUSD",1760799617656,0.7,186.09,186.05,18.81214727]
["bitfinex","SOLUSD",1760799617972,4.08582203,186.08,186.05,18.81214727]
["bitfinex","SOLUSD",1760799618662,3.38582203,186.09,186.05,14.08724805]
["bitfinex","SOLUSD",1760799618863,0.7,186.09,186.05,14.08724805]
["bitfinex","SOLUSD",1760799619178,4.08582203,186.11,186.06,0.65]
["bitfinex","SOLUSD",1760799619367,4.08582203,186.11,186.07,0.65]
["bitfinex","SOLUSD",1760799619568,4.08582203,186.11,186.06,10.87647521]
["bitfinex","SOLUSD",1760799619877,4.08582203,186.11,186.07,0.65]
["bitfinex","SOLUSD",1760799620669,4.08582203,186.11,186.06,16.87647519]
["bitfinex","SOLUSD",1760799620670,3.58582203,186.12,186.09,18.80810359]
["bitfinex","SOLUSD",1760799620876,3.38582203,186.1,186.09,11.37374386]
["bitfinex","SOLUSD",1760799621175,4.08582203,186.1,186.09,11.37374386]
["bitfinex","SOLUSD",1760799624989,4.08582203,186.1,186.07,18.81011611]
["bitfinex","SOLUSD",1760799625191,4.08582203,186.09,186.07,18.81011611]
["bitfinex","SOLUSD",1760799625990,3.38582203,186.08,186.07,18.81011611]
["bitfinex","SOLUSD",1760799626193,3.38582203,186.08,186.07,24.81011609]
["bitfinex","SOLUSD",1760799627890,4.08582203,186.08,186.06,5.37455856]
["bitfinex","SOLUSD",1760799628071,4.08582203,186.07,186.06,5.37455856]
["bitfinex","SOLUSD",1760799628579,3.38582203,186.07,186.06,5.37455856]
["bitfinex","SOLUSD",1760799628780,4.08582203,186.07,186.06,5.37455856]
["bitfinex","SOLUSD",1760799629082,4.08582203,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1760799629391,4.08582203,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1760799631676,3.38582203,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1760799632507,4.08582203,186.06,186.02,5.99999998]
["bitfinex","SOLUSD",1760799632708,3.58582203,186.12,186.02,3.58582203]
["bitfinex","SOLUSD",1760799632709,3.38582203,186.03,186.02,3.58582203]
["bitfinex","SOLUSD",1760799632996,3.38582203,186.03,186.01,18.81612644]
["bitfinex","SOLUSD",1760799633297,3.38582203,186.03,186.02,22.88]
["bitfinex","SOLUSD",1760799633874,3.38582203,186.03,186.01,24.81612642]
["bitfinex","SOLUSD",1760799635604,3.38582203,186.02,186.01,24.81612642]
["bitfinex","SOLUSD",1760799636974,3.38582203,186.03,186.01,24.81612642]
["bitfinex","SOLUSD",1760799637179,3.38582203,186.03,186.01,25.46612642]
["bitfinex","SOLUSD",1760799638307,39.04509955,186.11,186.01,25.46612642]
["bitfinex","SOLUSD",1760799638308,0.7,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760799638502,3.38582203,186.04,186.03,11.37547705]
["bitfinex","SOLUSD",1760799641883,22.88,186.11,186.03,25.46416973]
["bitfinex","SOLUSD",1760799642089,3.38582203,186.06,186.03,25.46416973]
["bitfinex","SOLUSD",1760799642516,3.58582203,186.12,186.06,22.88]
["bitfinex","SOLUSD",1760799642517,0.2,186.12,186.06,22.88]
["bitfinex","SOLUSD",1760799642733,0.2,186.12,186.07,50.81]
["bitfinex","SOLUSD",1760799643006,0.2,186.12,186.11,22.88]
["bitfinex","SOLUSD",1760799643206,1e-08,186.12,186.11,22.88]
["bitfinex","SOLUSD",1760799643505,1e-08,186.12,186.11,65.12229724]
["bitfinex","SOLUSD",1760799643888,1e-08,186.12,186.11,43.21546364]
["bitfinex","SOLUSD",1760799644100,1e-08,186.12,186.11,70.49546364]
["bitfinex","SOLUSD",1760799644389,1e-08,186.12,186.11,43.21546364]
["bitfinex","SOLUSD",1760799644794,1e-08,186.12,186.11,70.49546364]
["bitfinex","SOLUSD",1760799645608,1e-08,186.12,186.11,43.21546364]
["bitfinex","SOLUSD",1760799646305,1e-08,186.12,186.11,70.49546364]
["bitfinex","SOLUSD",1760799646487,1e-08,186.12,186.11,43.21546364]
["bitfinex","SOLUSD",1760799646790,1e-08,186.12,186.11,42.51546364]
["bitfinex","SOLUSD",1760799646990,1e-08,186.12,186.11,71.03278028]
["bitfinex","SOLUSD",1760799647609,1e-08,186.12,186.11,43.75278028]
["bitfinex","SOLUSD",1760799647806,1e-08,186.12,186.11,77.03278026]
["bitfinex","SOLUSD",1760799648599,1e-08,186.12,186.11,49.75278026]
["bitfinex","SOLUSD",1760799648788,1e-08,186.12,186.11,77.03278026]
["bitfinex","SOLUSD",1760799648987,1e-08,186.12,186.11,73.64695823]
["bitfinex","SOLUSD",1760799649615,1e-08,186.12,186.11,46.36695823]
["bitfinex","SOLUSD",1760799649794,1e-08,186.12,186.11,73.64695823]
["bitfinex","SOLUSD",1760799649994,1e-08,186.12,186.11,46.36695823]
["bitfinex","SOLUSD",1760799650604,1e-08,186.12,186.11,73.62695823]
["bitfinex","SOLUSD",1760799650806,0.2,186.16,186.15,33.75647521]
["bitfinex","SOLUSD",1760799651015,0.2,186.16,186.15,67.01647518]
["bitfinex","SOLUSD",1760799651810,0.2,186.16,186.15,72.38848699]
["bitfinex","SOLUSD",1760799652313,0.2,186.16,186.15,45.12848699]
["bitfinex","SOLUSD",1760799652610,0.2,186.16,186.15,72.38848699]
["bitfinex","SOLUSD",1760799653527,0.1,186.19,186.18,22.88]
["bitfinex","SOLUSD",1760799653820,0.81,186.19,186.18,22.88]
["bitfinex","SOLUSD",1760799654118,0.81,186.19,186.18,28.2511462]
["bitfinex","SOLUSD",1760799654619,0.81,186.19,186.18,34.25114617]
["bitfinex","SOLUSD",1760799657000,0.1,186.19,186.18,34.25114617]
["bitfinex","SOLUSD",1760799657202,0.81,186.19,186.18,34.25114617]
["bitfinex","SOLUSD",1760799657913,0.1,186.19,186.18,34.25114617]
["bitfinex","SOLUSD",1760799658718,0.81,186.19,186.18,34.25114617]
["bitfinex","SOLUSD",1760799660406,0.1,186.19,186.18,72.98762138]
["bitfinex","SOLUSD",1760799661102,0.1,186.19,186.18,45.72762138]
["bitfinex","SOLUSD",1760799661423,0.1,186.21,186.19,10.87647521]
["bitfinex","SOLUSD",1760799661613,0.1,186.21,186.2,27.26]
["bitfinex","SOLUSD",1760799661923,0.1,186.21,186.2,50.14]
["bitfinex","SOLUSD",1760799662302,0.1,186.21,186.2,5.89999997]
["bitfinex","SOLUSD",1760799662502,0.1,186.21,186.2,33.15999997]
["bitfinex","SOLUSD",1760799662710,0.1,186.21,186.2,38.53056925]
["bitfinex","SOLUSD",1760799662902,0.1,186.21,186.2,61.41056925]
["bitfinex","SOLUSD",1760799663206,0.1,186.21,186.2,34.15056925]
["bitfinex","SOLUSD",1760799663409,1e-08,186.22,186.21,10.87647521]
["bitfinex","SOLUSD",1760799663601,1e-08,186.23,186.22,5.89999997]
["bitfinex","SOLUSD",1760799663800,1e-08,186.23,186.22,17.47647518]
["bitfinex","SOLUSD",1760799664704,1e-08,186.23,186.22,22.84646766]
["bitfinex","SOLUSD",1760799665211,1e-08,186.23,186.22,50.10646766]
["bitfinex","SOLUSD",1760799665722,1e-08,186.23,186.22,22.84646766]
["bitfinex","SOLUSD",1760799665921,1e-08,186.23,186.22,50.10646766]
["bitfinex","SOLUSD",1760799666118,1e-08,186.23,186.22,22.14646766]
["bitfinex","SOLUSD",1760799666308,1e-08,186.23,186.22,72.28646766]
["bitfinex","SOLUSD",1760799666924,1e-08,186.23,186.22,45.02646766]
["bitfinex","SOLUSD",1760799667427,1e-08,186.23,186.22,72.94646766]
["bitfinex","SOLUSD",1760799667730,1e-08,186.23,186.22,45.68646766]
["bitfinex","SOLUSD",1760799668308,0.1,186.27,186.22,45.68646766]
["bitfinex","SOLUSD",1760799668514,0.1,186.27,186.25,10.87647521]
["bitfinex","SOLUSD",1760799668928,0.1,186.27,186.26,27.24]
["bitfinex","SOLUSD",1760799669228,0.1,186.27,186.26,5.89999997]
["bitfinex","SOLUSD",1760799669407,0.1,186.27,186.26,33.13999997]
["bitfinex","SOLUSD",1760799669613,0.1,186.27,186.26,11.26883922]
["bitfinex","SOLUSD",1760799670114,0.8,186.27,186.26,11.26883922]
["bitfinex","SOLUSD",1760799670615,0.1,186.27,186.26,11.26883922]
["bitfinex","SOLUSD",1760799671312,0.1,186.27,186.26,38.50883922]
["bitfinex","SOLUSD",1760799671718,0.1,186.27,186.26,11.26883922]
["bitfinex","SOLUSD",1760799671929,0.1,186.27,186.26,38.50883922]
["bitfinex","SOLUSD",1760799672428,0.1,186.27,186.26,37.20883922]
["bitfinex","SOLUSD",1760799672628,0.1,186.27,186.26,9.96883922]
["bitfinex","SOLUSD",1760799672830,0.1,186.27,186.26,37.20883922]
["bitfinex","SOLUSD",1760799673229,0.1,186.27,186.26,9.96883922]
["bitfinex","SOLUSD",1760799673429,0.1,186.27,186.26,48.08531443]
["bitfinex","SOLUSD",1760799673620,0.1,186.27,186.26,20.84531443]
["bitfinex","SOLUSD",1760799674118,0.1,186.27,186.26,48.79531443]
["bitfinex","SOLUSD",1760799674326,1e-08,186.27,186.26,48.79531443]
["bitfinex","SOLUSD",1760799674539,1e-08,186.27,186.26,21.55531443]
["bitfinex","SOLUSD",1760799675846,0.66000001,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1760799676623,1e-08,186.27,186.26,43.48531446]
["bitfinex","SOLUSD",1760799677431,1e-08,186.27,186.26,16.24531446]
["bitfinex","SOLUSD",1760799677941,1e-08,186.27,186.26,43.48531446]
["bitfinex","SOLUSD",1760799678739,1e-08,186.27,186.26,16.24531446]
["bitfinex","SOLUSD",1760799679123,0.66000001,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1760799681335,0.66000001,186.27,186.26,8.86883922]
["bitfinex","SOLUSD",1760799682045,0.66000001,186.27,186.26,8.06883922]
["bitfinex","SOLUSD",1760799682736,1e-08,186.27,186.26,8.06883922]
["bitfinex","SOLUSD",1760799683341,0.66000001,186.27,186.26,8.06883922]
["bitfinex","SOLUSD",1760799683941,1e-08,186.27,186.26,8.06883922]
["bitfinex","SOLUSD",1760799687753,1e-08,186.27,186.26,46.18531443]
["bitfinex","SOLUSD",1760799688263,0.1,186.28,186.27,13.57647517]
["bitfinex","SOLUSD",1760799688646,0.76,186.28,186.27,2.69999996]
["bitfinex","SOLUSD",1760799689770,0.76,186.28,186.27,8.06855098]
["bitfinex","SOLUSD",1760799690477,2.92072465,186.28,186.27,8.06855098]
["bitfinex","SOLUSD",1760799692472,2.92072465,186.28,186.24,16.12312431]
["bitfinex","SOLUSD",1760799692659,2.92072465,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1760799692660,0.66,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1760799692983,2.16072465,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760799693176,2.82072465,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760799694386,2.82072465,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1760799694558,2.16072465,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1760799694757,0.66,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1760799694967,2.82072465,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1760799695372,2.26072465,186.28,186.24,19.50295531]
["bitfinex","SOLUSD",1760799695581,0.1,186.28,186.25,27.95]
["bitfinex","SOLUSD",1760799696080,0.76,186.28,186.25,29.93999996]
["bitfinex","SOLUSD",1760799696251,0.76,186.28,186.25,2.69999996]
["bitfinex","SOLUSD",1760799696581,0.76,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1760799697075,0.1,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1760799698070,0.76,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1760799698955,0.1,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1760799699176,2.82072465,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1760799699476,2.82072465,186.27,186.21,27.56027805]
["bitfinex","SOLUSD",1760799699477,25.70072465,186.27,186.17,5.37143471]
["bitfinex","SOLUSD",1760799699650,2.16072465,186.18,186.17,18.79996645]
["bitfinex","SOLUSD",1760799700574,2.82072465,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1760799700951,2.16072465,186.18,186.14,18.80234676]
["bitfinex","SOLUSD",1760799701157,2.16072465,186.17,186.15,10.87647521]
["bitfinex","SOLUSD",1760799701585,2.16072465,186.18,186.15,11.58647521]
["bitfinex","SOLUSD",1760799701754,2.16072465,186.24,186.19,10.87647521]
["bitfinex","SOLUSD",1760799702078,0.66,186.23,186.14,18.80234676]
["bitfinex","SOLUSD",1760799702385,2.16072465,186.18,186.14,18.80234676]
["bitfinex","SOLUSD",1760799702567,2.16072465,186.19,186.14,18.80234676]
["bitfinex","SOLUSD",1760799702767,0.66,186.19,186.14,18.80234676]
["bitfinex","SOLUSD",1760799702988,2.16072465,186.16,186.14,13.43004635]
["bitfinex","SOLUSD",1760799703187,2.16072465,186.15,186.14,13.43004635]
["bitfinex","SOLUSD",1760799703366,2.87072465,186.15,186.14,13.43004635]
["bitfinex","SOLUSD",1760799703561,2.87072465,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1760799703765,2.87072465,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1760799703990,2.87072465,186.14,186.09,5.37374388]
["bitfinex","SOLUSD",1760799704284,2.16072465,186.1,186.07,5.5740632]
["bitfinex","SOLUSD",1760799704487,2.16072465,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760799704659,2.87072465,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760799705087,2.87072465,186.08,186.03,0.2]
["bitfinex","SOLUSD",1760799705266,2.16072465,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760799705475,11.51362325,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760799706090,5.0314493,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760799706290,5.0314493,186.04,185.98,5.37690286]
["bitfinex","SOLUSD",1760799706583,2.16072465,185.99,185.98,5.37690286]
["bitfinex","SOLUSD",1760799706796,2.87072465,185.99,185.94,18.82303281]
["bitfinex","SOLUSD",1760799706966,2.16072465,185.96,185.94,18.82303281]
["bitfinex","SOLUSD",1760799707164,2.16072465,185.97,185.94,18.82303281]
["bitfinex","SOLUSD",1760799708582,2.87072465,185.98,185.94,19.54303281]
["bitfinex","SOLUSD",1760799708774,2.16072465,185.98,185.94,19.54303281]
["bitfinex","SOLUSD",1760799710205,22.88,186.05,185.95,11.59647521]
["bitfinex","SOLUSD",1760799710372,0.71,186.03,185.96,0.72]
["bitfinex","SOLUSD",1760799710572,0.71,186.03,185.97,10.87647521]
["bitfinex","SOLUSD",1760799710897,2.87072465,186.05,185.98,0.72]
["bitfinex","SOLUSD",1760799711072,2.87072465,186.05,185.98,3.31999996]
["bitfinex","SOLUSD",1760799711703,16.16597063,186.13,186.01,10.87647521]
["bitfinex","SOLUSD",1760799711907,0.71,186.09,186.03,10.87647521]
["bitfinex","SOLUSD",1760799712114,2.16072465,186.08,186.03,10.87647521]
["bitfinex","SOLUSD",1760799712312,2.87072465,186.08,186.04,18.81315845]
["bitfinex","SOLUSD",1760799714020,2.16072465,186.09,186.05,11.59647521]
["bitfinex","SOLUSD",1760799715287,2.16072465,186.09,186.06,18.81113619]
["bitfinex","SOLUSD",1760799716115,2.87072465,186.09,186.06,18.81113619]
["bitfinex","SOLUSD",1760799717213,2.16072465,186.09,186.06,18.81113619]
["bitfinex","SOLUSD",1760799717602,2.16072465,186.1,186.06,18.81113619]
["bitfinex","SOLUSD",1760799717795,2.87072465,186.1,186.06,18.81113619]
["bitfinex","SOLUSD",1760799718614,0.71,186.14,186.07,11.59647521]
["bitfinex","SOLUSD",1760799718798,2.16072465,186.1,186.07,10.87647521]
["bitfinex","SOLUSD",1760799718998,2.87072465,186.1,186.07,13.47647517]
["bitfinex","SOLUSD",1760799719400,2.87072465,186.09,186.07,2.59999996]
["bitfinex","SOLUSD",1760799719606,2.16072465,186.09,186.07,2.59999996]
["bitfinex","SOLUSD",1760799720405,2.87072465,186.09,186.07,2.59999996]
["bitfinex","SOLUSD",1760799720588,2.87072465,186.09,186.08,5.37403267]
["bitfinex","SOLUSD",1760799720785,2.87072465,186.09,186.07,2.59999996]
["bitfinex","SOLUSD",1760799720989,2.87072465,186.08,186.07,2.59999996]
["bitfinex","SOLUSD",1760799721612,2.87072465,186.08,186.07,7.97432145]
["bitfinex","SOLUSD",1760799721988,2.16072465,186.09,186.07,7.97432145]
["bitfinex","SOLUSD",1760799722194,0.71,186.08,186.07,7.97432145]
["bitfinex","SOLUSD",1760799722510,2.87072465,186.08,186.07,7.97432145]
["bitfinex","SOLUSD",1760799722717,2.87072465,186.08,186.05,7.97462062]
["bitfinex","SOLUSD",1760799722898,2.87072465,186.07,186.05,7.97462062]
["bitfinex","SOLUSD",1760799723102,2.87072465,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760799723298,2.87072465,186.05,186.03,7.97547703]
["bitfinex","SOLUSD",1760799723499,2.87072465,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1760799723695,0.71,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1760799724109,2.87072465,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1760799724291,2.87072465,186.04,186.0,18.81720429]
["bitfinex","SOLUSD",1760799725508,2.16072465,186.04,186.0,19.53720429]
["bitfinex","SOLUSD",1760799725820,2.16072465,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760799728510,2.16072465,186.05,186.02,22.09518111]
["bitfinex","SOLUSD",1760799729412,2.16072465,186.04,186.02,21.41518111]
["bitfinex","SOLUSD",1760799731308,2.16072465,186.04,186.02,22.09518111]
["bitfinex","SOLUSD",1760799733508,2.82072465,186.03,186.02,7.975766]
["bitfinex","SOLUSD",1760799733904,2.82072465,186.03,186.01,5.37602581]
["bitfinex","SOLUSD",1760799734101,2.82072465,186.02,185.96,13.44307042]
["bitfinex","SOLUSD",1760799734418,2.16072465,185.98,185.96,13.44307042]
["bitfinex","SOLUSD",1760799734616,2.16072465,185.99,185.96,14.10307042]
["bitfinex","SOLUSD",1760799735225,2.16072465,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1760799735532,3.38828434,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1760799736221,3.38828434,185.99,185.97,28.25721137]
["bitfinex","SOLUSD",1760799736419,4.04828434,185.98,185.95,5.37754496]
["bitfinex","SOLUSD",1760799736613,3.38828434,185.96,185.94,5.37807104]
["bitfinex","SOLUSD",1760799736809,3.38828434,185.95,185.94,5.37807104]
["bitfinex","SOLUSD",1760799737125,3.38828434,185.96,185.94,6.03807104]
["bitfinex","SOLUSD",1760799738509,3.38828434,185.96,185.94,42.36326841]
["bitfinex","SOLUSD",1760799740522,3.38828434,185.96,185.94,44.96326837]
["bitfinex","SOLUSD",1760799741627,3.38828434,185.98,185.95,0.66]
["bitfinex","SOLUSD",1760799741927,3.38828434,185.98,185.96,0.66]
["bitfinex","SOLUSD",1760799743127,0.66,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1760799743628,0.66,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1760799743830,0.66,185.99,185.97,7.97721133]
["bitfinex","SOLUSD",1760799744416,3.38828434,185.98,185.97,7.97721133]
["bitfinex","SOLUSD",1760799745112,3.38828434,185.98,185.97,8.63721133]
["bitfinex","SOLUSD",1760799745523,3.38828434,185.99,185.97,22.08023977]
["bitfinex","SOLUSD",1760799746228,22.88,186.06,185.98,0.66]
["bitfinex","SOLUSD",1760799746229,3.38828434,186.01,185.98,0.66]
["bitfinex","SOLUSD",1760799746437,3.38828434,185.99,185.97,21.42023977]
["bitfinex","SOLUSD",1760799746730,3.38828434,185.98,185.97,44.96023977]
["bitfinex","SOLUSD",1760799747110,3.38828434,185.98,185.97,44.30023977]
["bitfinex","SOLUSD",1760799747322,3.38828434,185.99,185.97,44.96023977]
["bitfinex","SOLUSD",1760799748112,3.38828434,186.0,185.97,44.96023977]
["bitfinex","SOLUSD",1760799748313,3.38828434,186.01,185.98,0.66]
["bitfinex","SOLUSD",1760799748622,3.38828434,186.01,185.97,44.30023977]
["bitfinex","SOLUSD",1760799748825,4.04828434,186.04,185.98,0.66]
["bitfinex","SOLUSD",1760799749020,3.38828434,185.99,185.98,2.59999996]
["bitfinex","SOLUSD",1760799749334,4.04828434,185.99,185.97,18.82023981]
["bitfinex","SOLUSD",1760799749533,4.04828434,185.99,185.95,22.88]
["bitfinex","SOLUSD",1760799749534,4.04828434,185.98,185.96,5.37747149]
["bitfinex","SOLUSD",1760799749735,4.04828434,185.97,185.96,5.37747149]
["bitfinex","SOLUSD",1760799750031,3.38828434,185.97,185.96,5.37747149]
["bitfinex","SOLUSD",1760799750613,4.04828434,185.97,185.95,28.25778245]
["bitfinex","SOLUSD",1760799750810,3.38828434,185.96,185.95,28.25778245]
["bitfinex","SOLUSD",1760799751122,4.04828434,185.96,185.93,0.2]
["bitfinex","SOLUSD",1760799751321,3.38828434,185.94,185.93,5.5783682]
["bitfinex","SOLUSD",1760799752633,3.38828434,185.96,185.93,19.6842887]
["bitfinex","SOLUSD",1760799755025,0.66,185.98,185.93,19.0242887]
["bitfinex","SOLUSD",1760799755225,3.38828434,185.97,185.94,0.66]
["bitfinex","SOLUSD",1760799755430,3.38828434,185.98,185.95,0.66]
["bitfinex","SOLUSD",1760799755616,0.66,186.01,185.96,0.66]
["bitfinex","SOLUSD",1760799755617,3.38828434,185.99,185.96,0.66]
["bitfinex","SOLUSD",1760799756621,3.38828434,186.01,185.97,0.66]
["bitfinex","SOLUSD",1760799756823,3.38828434,186.01,185.98,23.54]
["bitfinex","SOLUSD",1760799757040,3.38828434,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1760799757246,4.04828434,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1760799757747,4.04828434,186.0,185.98,5.37685693]
["bitfinex","SOLUSD",1760799757924,4.04828434,185.99,185.98,5.37685693]
["bitfinex","SOLUSD",1760799759634,4.04828434,185.99,185.93,27.09184101]
["bitfinex","SOLUSD",1760799759635,4.04828434,185.99,185.93,13.64566193]
["bitfinex","SOLUSD",1760799759838,3.38828434,185.94,185.93,19.02403013]
["bitfinex","SOLUSD",1760799760935,3.38828434,185.95,185.93,19.02403013]
["bitfinex","SOLUSD",1760799762438,3.38828434,185.94,185.93,19.02403013]
["bitfinex","SOLUSD",1760799763451,3.38828434,185.94,185.93,41.90403013]
["bitfinex","SOLUSD",1760799765044,3.38828434,185.94,185.93,31.05836816]
["bitfinex","SOLUSD",1760799765247,4.04828434,185.94,185.93,25.67999996]
["bitfinex","SOLUSD",1760799765829,4.04828434,185.94,185.93,2.79999996]
["bitfinex","SOLUSD",1760799766039,0.66,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760799766229,4.04828434,185.94,185.93,5.5783682]
["bitfinex","SOLUSD",1760799767244,3.38828434,185.95,185.93,5.5783682]
["bitfinex","SOLUSD",1760799767550,4.04828434,185.95,185.93,5.5783682]
["bitfinex","SOLUSD",1760799767747,3.38828434,185.96,185.93,5.5783682]
["bitfinex","SOLUSD",1760799767947,4.04828434,185.98,185.93,8.17836816]
["bitfinex","SOLUSD",1760799768244,4.04828434,185.98,185.93,8.89836816]
["bitfinex","SOLUSD",1760799768442,4.04828434,185.98,185.93,45.22428866]
["bitfinex","SOLUSD",1760799768646,3.38828434,185.96,185.93,44.50428866]
["bitfinex","SOLUSD",1760799768853,4.04828434,185.95,185.93,31.05836816]
["bitfinex","SOLUSD",1760799769031,4.04828434,185.94,185.93,31.05836816]
["bitfinex","SOLUSD",1760799769231,0.66,186.0,185.94,10.87647521]
["bitfinex","SOLUSD",1760799769442,3.38828434,186.03,185.97,22.88]
["bitfinex","SOLUSD",1760799769646,4.04828434,186.04,185.98,0.72]
["bitfinex","SOLUSD",1760799769840,3.38828434,186.02,185.98,22.88]
["bitfinex","SOLUSD",1760799770037,0.66,186.01,185.98,22.88]
["bitfinex","SOLUSD",1760799770549,0.66,186.01,185.97,22.88]
["bitfinex","SOLUSD",1760799770749,0.66,186.01,185.97,23.6]
["bitfinex","SOLUSD",1760799770926,0.66,186.03,185.98,0.72]
["bitfinex","SOLUSD",1760799771131,0.66,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760799771634,3.38828434,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1760799771831,13.68717368,186.11,186.0,5.37634408]
["bitfinex","SOLUSD",1760799771832,4.04828434,186.05,186.0,6.09634408]
["bitfinex","SOLUSD",1760799772735,4.04828434,186.05,186.0,19.53720429]
["bitfinex","SOLUSD",1760799773129,0.66,186.1,186.03,10.87647521]
["bitfinex","SOLUSD",1760799773349,3.38828434,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1760799773552,3.38828434,186.03,186.02,5.37576604]
["bitfinex","SOLUSD",1760799774352,4.04828434,186.03,186.01,5.37600364]
["bitfinex","SOLUSD",1760799774569,4.04828434,186.05,186.01,5.37600364]
["bitfinex","SOLUSD",1760799775257,4.04828434,186.05,186.01,6.09600364]
["bitfinex","SOLUSD",1760799775753,3.38828434,186.04,186.01,19.53614126]
["bitfinex","SOLUSD",1760799776356,3.38828434,186.05,186.01,19.53614126]
["bitfinex","SOLUSD",1760799776548,3.38828434,186.04,186.01,19.53614126]
["bitfinex","SOLUSD",1760799778646,3.38828434,186.05,186.02,0.72]
["bitfinex","SOLUSD",1760799778847,3.38828434,186.05,186.03,0.72]
["bitfinex","SOLUSD",1760799779060,3.38828434,186.05,186.01,21.41614122]
["bitfinex","SOLUSD",1760799779061,3.38828434,186.04,186.01,21.41614122]
["bitfinex","SOLUSD",1760799779263,3.38828434,186.03,186.01,22.13614122]
["bitfinex","SOLUSD",1760799779644,3.38828434,186.04,186.01,22.13614122]
["bitfinex","SOLUSD",1760799781370,0.66,186.06,186.01,7.9760036]
["bitfinex","SOLUSD",1760799781556,3.38828434,186.02,185.97,2.59999996]
["bitfinex","SOLUSD",1760799781749,3.38828434,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1760799781949,3.38828434,185.98,185.95,8.69778968]
["bitfinex","SOLUSD",1760799782148,3.38828434,185.98,185.95,22.14168515]
["bitfinex","SOLUSD",1760799782344,3.38828434,185.97,185.95,21.42168515]
["bitfinex","SOLUSD",1760799782563,3.38828434,185.97,185.95,22.14168515]
["bitfinex","SOLUSD",1760799783066,3.38828434,185.98,185.95,22.14168515]
["bitfinex","SOLUSD",1760799783845,3.38828434,185.99,185.95,21.42168515]
["bitfinex","SOLUSD",1760799784160,3.38828434,186.01,185.96,0.72]
["bitfinex","SOLUSD",1760799784752,0.66,186.03,185.96,0.72]
["bitfinex","SOLUSD",1760799784753,3.38828434,186.04,185.97,10.87647521]
["bitfinex","SOLUSD",1760799785063,3.38828434,186.05,185.99,10.87647521]
["bitfinex","SOLUSD",1760799785270,3.38828434,186.03,185.98,28.14]
["bitfinex","SOLUSD",1760799785460,4.04828434,186.02,185.98,0.72]
["bitfinex","SOLUSD",1760799785772,4.04828434,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760799785949,4.09828434,186.05,186.0,0.66]
["bitfinex","SOLUSD",1760799786368,3.38828434,186.05,186.01,0.66]
["bitfinex","SOLUSD",1760799786581,4.09828434,186.05,186.01,2.59999996]
["bitfinex","SOLUSD",1760799786878,3.38828434,186.02,185.99,2.59999996]
["bitfinex","SOLUSD",1760799787061,22.88,186.09,185.99,2.59999996]
["bitfinex","SOLUSD",1760799787062,3.38828434,186.03,185.99,2.59999996]
["bitfinex","SOLUSD",1760799787263,4.09828434,186.05,186.0,0.66]
["bitfinex","SOLUSD",1760799787457,3.38828434,186.05,186.0,0.66]
["bitfinex","SOLUSD",1760799787763,4.09828434,186.05,186.0,0.66]
["bitfinex","SOLUSD",1760799787966,3.38828434,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1760799788169,0.71,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760799788487,0.71,186.04,186.01,18.81619267]
["bitfinex","SOLUSD",1760799788665,3.38828434,186.05,186.01,19.47619267]
["bitfinex","SOLUSD",1760799788860,3.38828434,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760799789168,4.09828434,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760799789481,22.88,186.11,186.01,5.37605505]
["bitfinex","SOLUSD",1760799789482,3.38828434,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1760799789669,4.09828434,186.05,186.01,7.97605501]
["bitfinex","SOLUSD",1760799789872,3.38828434,186.06,186.01,22.07619263]
["bitfinex","SOLUSD",1760799790177,0.71,186.05,186.01,22.07619263]
["bitfinex","SOLUSD",1760799790376,3.38828434,186.06,186.01,21.41619263]
["bitfinex","SOLUSD",1760799790562,0.71,186.05,186.01,21.41619263]
["bitfinex","SOLUSD",1760799790764,4.09828434,186.05,186.01,21.41619263]
["bitfinex","SOLUSD",1760799791376,4.09828434,186.05,186.01,22.07619263]
["bitfinex","SOLUSD",1760799791975,0.71,186.05,186.01,22.07619263]
["bitfinex","SOLUSD",1760799794577,3.38828434,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760799794770,4.07828434,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760799794977,3.38828434,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1760799795375,3.38828434,186.05,186.03,18.81416975]
["bitfinex","SOLUSD",1760799796084,3.38828434,186.05,186.03,13.43869268]
["bitfinex","SOLUSD",1760799797371,2.16718312,186.05,186.03,13.43869268]
["bitfinex","SOLUSD",1760799799690,2.85718312,186.06,186.03,21.41416971]
["bitfinex","SOLUSD",1760799800272,8.66873248,186.12,186.03,21.41416971]
["bitfinex","SOLUSD",1760799800273,2.16718312,186.04,186.03,7.97547703]
["bitfinex","SOLUSD",1760799800582,2.85718312,186.04,186.03,7.97547703]
["bitfinex","SOLUSD",1760799800770,0.69,186.04,186.03,7.97547703]
["bitfinex","SOLUSD",1760799800967,2.16718312,186.05,186.03,7.97547703]
["bitfinex","SOLUSD",1760799801172,2.85718312,186.05,186.03,7.97547703]
["bitfinex","SOLUSD",1760799802184,2.16718312,186.05,186.03,7.97547703]
["bitfinex","SOLUSD",1760799802369,2.16718312,186.06,186.03,7.97547703]
["bitfinex","SOLUSD",1760799802570,22.88,186.13,186.04,0.71]
["bitfinex","SOLUSD",1760799802873,2.16718312,186.07,186.03,18.81416975]
["bitfinex","SOLUSD",1760799803072,2.16718312,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1760799803489,2.85718312,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1760799803900,2.16718312,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1760799804100,2.85718312,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1760799804673,2.85718312,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1760799807380,0.69,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1760799807581,0.69,186.05,186.02,18.81518115]
["bitfinex","SOLUSD",1760799807781,2.85718312,186.07,186.02,18.81518115]
["bitfinex","SOLUSD",1760799807988,0.69,186.06,186.02,19.52518115]
["bitfinex","SOLUSD",1760799808494,0.69,186.06,186.02,22.12518111]
["bitfinex","SOLUSD",1760799808687,2.16718312,186.07,186.02,21.41518111]
["bitfinex","SOLUSD",1760799808869,0.69,186.07,186.03,0.71]
["bitfinex","SOLUSD",1760799809072,2.16718312,186.09,186.02,22.12518111]
["bitfinex","SOLUSD",1760799809280,2.85718312,186.08,186.02,22.12518111]
["bitfinex","SOLUSD",1760799809498,0.69,186.08,186.02,22.12518111]
["bitfinex","SOLUSD",1760799810291,2.85718312,186.08,186.03,0.71]
["bitfinex","SOLUSD",1760799810492,0.69,186.07,186.02,21.41518111]
["bitfinex","SOLUSD",1760799810670,2.85718312,186.06,186.02,22.12518111]
["bitfinex","SOLUSD",1760799810871,0.69,186.06,186.02,22.12518111]
["bitfinex","SOLUSD",1760799811487,2.85718312,186.05,186.02,7.975766]
["bitfinex","SOLUSD",1760799811797,2.85718312,186.07,186.02,22.12518111]
["bitfinex","SOLUSD",1760799811973,0.69,186.07,186.02,21.41518111]
["bitfinex","SOLUSD",1760799812291,2.16718312,186.08,186.03,0.71]
["bitfinex","SOLUSD",1760799812499,2.16718312,186.08,186.04,0.71]
["bitfinex","SOLUSD",1760799812686,2.85718312,186.08,186.04,0.71]
["bitfinex","SOLUSD",1760799813095,2.85718312,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1760799813393,2.16718312,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1760799813689,2.16718312,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1760799814085,2.85718312,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1760799814291,2.85718312,186.06,186.04,2.59999996]
["bitfinex","SOLUSD",1760799814490,2.85718312,186.05,186.03,5.37521461]
["bitfinex","SOLUSD",1760799814689,2.85718312,186.07,186.03,5.37521461]
["bitfinex","SOLUSD",1760799814997,0.69,186.06,186.03,5.37521461]
["bitfinex","SOLUSD",1760799815404,2.16718312,186.07,186.03,19.52390729]
["bitfinex","SOLUSD",1760799815589,2.85718312,186.07,186.03,19.52390729]
["bitfinex","SOLUSD",1760799818506,0.69,186.07,186.03,19.52390729]
["bitfinex","SOLUSD",1760799818720,2.16718312,186.08,186.03,18.81390729]
["bitfinex","SOLUSD",1760799819024,2.85718312,186.08,186.04,0.71]
["bitfinex","SOLUSD",1760799819888,2.85718312,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1760799820503,0.69,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1760799820702,2.85718312,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1760799821405,4.80984702,186.17,186.05,21.41214723]
["bitfinex","SOLUSD",1760799821586,2.16718312,186.11,186.05,19.52214727]
["bitfinex","SOLUSD",1760799821788,2.85718312,186.11,186.06,0.71]
["bitfinex","SOLUSD",1760799821992,0.69,186.11,186.06,0.71]
["bitfinex","SOLUSD",1760799822187,0.69,186.11,186.05,18.81214727]
["bitfinex","SOLUSD",1760799822392,2.85718312,186.11,186.07,0.71]
["bitfinex","SOLUSD",1760799822607,2.85718312,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1760799823019,2.16718312,186.12,186.08,6.08403267]
["bitfinex","SOLUSD",1760799823223,2.16718312,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1760799823520,0.66,186.12,186.08,6.08403267]
["bitfinex","SOLUSD",1760799823699,0.66,186.18,186.1,10.87647521]
["bitfinex","SOLUSD",1760799823901,0.66,186.18,186.11,0.71]
["bitfinex","SOLUSD",1760799824103,2.16718312,186.19,186.11,0.71]
["bitfinex","SOLUSD",1760799824614,2.82718312,186.2,186.12,18.80507199]
["bitfinex","SOLUSD",1760799824814,0.66,186.2,186.13,0.71]
["bitfinex","SOLUSD",1760799825300,2.26718312,186.22,186.13,0.71]
["bitfinex","SOLUSD",1760799825638,2.92718312,186.22,186.13,0.71]
["bitfinex","SOLUSD",1760799826296,2.92718312,186.22,186.14,18.80305145]
["bitfinex","SOLUSD",1760799826297,0.76,186.22,186.14,18.80305145]
["bitfinex","SOLUSD",1760799826502,2.92718312,186.22,186.15,0.71]
["bitfinex","SOLUSD",1760799827320,2.92718312,186.22,186.16,5.37172324]
["bitfinex","SOLUSD",1760799827623,2.82718312,186.21,186.16,5.37172324]
["bitfinex","SOLUSD",1760799827821,0.66,186.2,186.16,6.08172324]
["bitfinex","SOLUSD",1760799828320,2.82718312,186.2,186.16,6.08172324]
["bitfinex","SOLUSD",1760799829197,2.82718312,186.2,186.16,8.6817232]
["bitfinex","SOLUSD",1760799830901,2.16718312,186.19,186.16,8.6817232]
["bitfinex","SOLUSD",1760799832020,2.82718312,186.2,186.16,8.6817232]
["bitfinex","SOLUSD",1760799833141,2.16718312,186.19,186.16,8.6817232]
["bitfinex","SOLUSD",1760799834113,2.16718312,186.17,186.16,2.59999996]
["bitfinex","SOLUSD",1760799834415,2.82718312,186.17,186.14,5.37218754]
["bitfinex","SOLUSD",1760799834716,2.16718312,186.15,186.14,5.37218754]
["bitfinex","SOLUSD",1760799835416,2.16718312,186.16,186.14,5.37218754]
["bitfinex","SOLUSD",1760799835916,8.66873248,186.21,186.14,5.37218754]
["bitfinex","SOLUSD",1760799836218,2.82718312,186.18,186.14,7.9721875]
["bitfinex","SOLUSD",1760799836424,2.16718312,186.17,186.14,7.9721875]
["bitfinex","SOLUSD",1760799836939,2.16718312,186.17,186.14,8.6821875]
["bitfinex","SOLUSD",1760799837348,2.16718312,186.16,186.14,8.6821875]
["bitfinex","SOLUSD",1760799838437,2.82718312,186.15,186.14,7.9721875]
["bitfinex","SOLUSD",1760799838642,2.16718312,186.15,186.14,7.9721875]
["bitfinex","SOLUSD",1760799839943,2.16718312,186.16,186.14,7.9721875]
["bitfinex","SOLUSD",1760799840143,2.82718312,186.15,186.08,0.71]
["bitfinex","SOLUSD",1760799840344,0.66,186.15,186.06,0.71]
["bitfinex","SOLUSD",1760799840542,0.66,186.15,185.92,28.89184346]
["bitfinex","SOLUSD",1760799840543,2.16718312,186.07,186.03,0.71]
["bitfinex","SOLUSD",1760799840722,2.16718312,186.04,186.01,0.71]
["bitfinex","SOLUSD",1760799840927,2.16718312,186.02,185.98,0.71]
["bitfinex","SOLUSD",1760799841242,2.16718312,185.99,185.96,6.08750053]
["bitfinex","SOLUSD",1760799841547,2.16718312,186.0,185.97,0.71]
["bitfinex","SOLUSD",1760799841744,2.16718312,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1760799841944,2.16718312,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1760799842243,2.16718312,185.97,185.95,5.37778166]
["bitfinex","SOLUSD",1760799842623,2.16718312,185.99,185.95,6.08778166]
["bitfinex","SOLUSD",1760799843044,2.82718312,185.99,185.95,18.82225598]
["bitfinex","SOLUSD",1760799843345,2.82718312,185.98,185.95,5.37778166]
["bitfinex","SOLUSD",1760799843545,2.82718312,185.97,185.93,5.57811105]
["bitfinex","SOLUSD",1760799843849,0.66,185.99,185.93,6.28830407]
["bitfinex","SOLUSD",1760799844031,0.66,185.99,185.93,5.57830407]
["bitfinex","SOLUSD",1760799844236,2.82718312,185.99,185.94,0.71]
["bitfinex","SOLUSD",1760799844434,2.82718312,185.98,185.93,41.90422457]
["bitfinex","SOLUSD",1760799844628,0.66,185.98,185.94,0.71]
["bitfinex","SOLUSD",1760799844939,2.16718312,185.99,185.93,41.90422457]
["bitfinex","SOLUSD",1760799845136,2.16718312,186.0,185.95,0.71]
["bitfinex","SOLUSD",1760799845358,2.16718312,186.01,185.95,0.71]
["bitfinex","SOLUSD",1760799845524,2.82718312,186.02,185.95,0.71]
["bitfinex","SOLUSD",1760799845927,0.67,186.04,185.97,18.82023981]
["bitfinex","SOLUSD",1760799846127,0.67,186.04,185.98,0.68]
["bitfinex","SOLUSD",1760799847048,0.67,186.04,185.99,5.37663315]
["bitfinex","SOLUSD",1760799847236,2.83718312,186.06,186.0,0.68]
["bitfinex","SOLUSD",1760799847436,2.83718312,186.06,185.99,18.81821603]
["bitfinex","SOLUSD",1760799847437,2.83718312,186.05,185.99,21.41821599]
["bitfinex","SOLUSD",1760799849754,0.67,186.04,185.99,21.41821599]
["bitfinex","SOLUSD",1760799850054,2.83718312,186.03,185.99,7.97663311]
["bitfinex","SOLUSD",1760799850251,0.67,186.02,185.99,7.97663311]
["bitfinex","SOLUSD",1760799851460,0.67,186.01,185.99,7.97663311]
["bitfinex","SOLUSD",1760799851635,0.67,186.0,185.98,5.37688822]
["bitfinex","SOLUSD",1760799852360,2.83718312,186.02,185.98,5.37688822]
["bitfinex","SOLUSD",1760799852538,2.16718312,186.04,185.99,0.68]
["bitfinex","SOLUSD",1760799852733,0.67,186.04,185.99,0.68]
["bitfinex","SOLUSD",1760799852934,15.2021126,186.1,186.01,5.37605505]
["bitfinex","SOLUSD",1760799853142,2.16718312,186.06,186.01,5.37605505]
["bitfinex","SOLUSD",1760799853453,5.37348581,186.1,186.01,5.37605505]
["bitfinex","SOLUSD",1760799853454,2.16718312,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760799853641,0.67,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760799854356,0.67,186.04,185.99,5.37663315]
["bitfinex","SOLUSD",1760799854655,2.16718312,186.01,185.94,3.26]
["bitfinex","SOLUSD",1760799854846,2.83718312,186.0,185.95,5.37776714]
["bitfinex","SOLUSD",1760799855047,2.83718312,186.0,185.95,6.03776714]
["bitfinex","SOLUSD",1760799855356,2.16718312,185.99,185.95,6.03776714]
["bitfinex","SOLUSD",1760799855752,2.83718312,185.99,185.95,6.03776714]
["bitfinex","SOLUSD",1760799856460,2.16718312,185.98,185.95,6.03776714]
["bitfinex","SOLUSD",1760799857164,2.16718312,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1760799857365,3.38932549,185.97,185.94,7.97807895]
["bitfinex","SOLUSD",1760799857663,3.38932549,185.97,185.94,22.08327632]
["bitfinex","SOLUSD",1760799857857,0.67,186.03,185.95,0.66]
["bitfinex","SOLUSD",1760799858059,0.67,186.06,185.96,10.87647521]
["bitfinex","SOLUSD",1760799858364,4.05932549,186.06,185.98,10.87647521]
["bitfinex","SOLUSD",1760799858558,4.05932549,186.06,185.99,0.66]
["bitfinex","SOLUSD",1760799858861,3.38932549,186.05,185.99,0.66]
["bitfinex","SOLUSD",1760799859158,4.05932549,186.06,186.0,18.81720429]
["bitfinex","SOLUSD",1760799859356,4.05932549,186.06,186.01,0.66]
["bitfinex","SOLUSD",1760799859738,3.38932549,186.07,186.02,0.66]
["bitfinex","SOLUSD",1760799860148,4.05932549,186.07,186.02,0.66]
["bitfinex","SOLUSD",1760799860354,3.38932549,186.07,186.02,0.66]
["bitfinex","SOLUSD",1760799860551,0.67,186.06,186.03,22.88]
["bitfinex","SOLUSD",1760799860741,4.05932549,186.06,186.03,22.88]
["bitfinex","SOLUSD",1760799861366,4.05932549,186.06,186.03,28.25530024]
["bitfinex","SOLUSD",1760799862264,0.67,186.11,186.04,0.66]
["bitfinex","SOLUSD",1760799862466,3.38932549,186.09,186.04,0.66]
["bitfinex","SOLUSD",1760799862684,3.38932549,186.09,186.03,28.25530024]
["bitfinex","SOLUSD",1760799862685,4.05932549,186.11,186.05,0.66]
["bitfinex","SOLUSD",1760799863346,4.05932549,186.11,186.06,28.25461034]
["bitfinex","SOLUSD",1760799863546,4.05932549,186.11,186.06,28.91461034]
["bitfinex","SOLUSD",1760799863767,4.05932549,186.11,186.06,42.35113619]
["bitfinex","SOLUSD",1760799865368,4.05932549,186.11,186.06,18.81113619]
["bitfinex","SOLUSD",1760799865560,3.38932549,186.12,186.07,0.66]
["bitfinex","SOLUSD",1760799865766,4.05932549,186.11,186.07,0.66]
["bitfinex","SOLUSD",1760799866655,0.67,186.11,186.07,0.66]
["bitfinex","SOLUSD",1760799866855,4.05932549,186.11,186.07,0.66]
["bitfinex","SOLUSD",1760799867655,4.05932549,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1760799867855,3.38932549,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1760799868266,4.05932549,186.13,186.09,0.66]
["bitfinex","SOLUSD",1760799868672,4.05932549,186.13,186.08,18.80911435]
["bitfinex","SOLUSD",1760799868868,4.05932549,186.13,186.08,19.46911435]
["bitfinex","SOLUSD",1760799869067,4.05932549,186.13,186.08,18.80911435]
["bitfinex","SOLUSD",1760799869268,3.38932549,186.14,186.09,0.66]
["bitfinex","SOLUSD",1760799869453,4.05932549,186.14,186.09,0.66]
["bitfinex","SOLUSD",1760799869659,4.05932549,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1760799870763,4.05932549,186.14,186.1,0.66]
["bitfinex","SOLUSD",1760799870960,4.05932549,186.16,186.11,0.66]
["bitfinex","SOLUSD",1760799871160,3.38932549,186.14,186.11,2.6]
["bitfinex","SOLUSD",1760799871470,3.38932549,186.12,186.09,21.40810359]
["bitfinex","SOLUSD",1760799871673,4.05932549,186.12,186.09,21.40810359]
["bitfinex","SOLUSD",1760799873071,0.67,186.11,186.09,21.40810359]
["bitfinex","SOLUSD",1760799873268,3.38932549,186.12,186.09,21.40810359]
["bitfinex","SOLUSD",1760799873666,4.05932549,186.12,186.09,21.40810359]
["bitfinex","SOLUSD",1760799874365,28.25132673,186.18,186.09,21.40810359]
["bitfinex","SOLUSD",1760799874563,0.67,186.17,186.1,0.66]
["bitfinex","SOLUSD",1760799874769,3.38932549,186.14,186.1,0.66]
["bitfinex","SOLUSD",1760799875584,3.38932549,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1760799875763,4.05932549,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1760799875962,3.38932549,186.13,186.1,5.3734133]
["bitfinex","SOLUSD",1760799876274,3.38932549,186.11,186.06,25.48]
["bitfinex","SOLUSD",1760799876580,3.38932549,186.1,186.06,26.14]
["bitfinex","SOLUSD",1760799876880,3.38932549,186.1,186.07,0.66]
["bitfinex","SOLUSD",1760799877266,3.38932549,186.1,186.07,19.46946304]
["bitfinex","SOLUSD",1760799881180,5.37150065,186.17,186.02,13.43936364]
["bitfinex","SOLUSD",1760799881181,0.67,186.09,186.02,13.43936364]
["bitfinex","SOLUSD",1760799881384,3.38932549,186.04,186.0,0.66]
["bitfinex","SOLUSD",1760799881676,0.67,186.04,186.0,0.66]
["bitfinex","SOLUSD",1760799881880,3.38932549,186.05,186.0,0.66]
["bitfinex","SOLUSD",1760799882099,4.05932549,186.05,186.01,0.66]
["bitfinex","SOLUSD",1760799882890,3.38932549,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760799883373,0.66,186.08,186.02,6.06576604]
["bitfinex","SOLUSD",1760799883566,3.38932549,186.06,186.02,6.06576604]
["bitfinex","SOLUSD",1760799884265,3.38932549,186.07,186.02,6.06576604]
["bitfinex","SOLUSD",1760799884465,4.04932549,186.07,186.02,19.50518115]
["bitfinex","SOLUSD",1760799884680,3.38932549,186.08,186.03,0.69]
["bitfinex","SOLUSD",1760799884879,3.38932549,186.08,186.04,0.69]
["bitfinex","SOLUSD",1760799885191,3.38932549,186.08,186.05,0.69]
["bitfinex","SOLUSD",1760799886681,3.38932549,186.06,186.02,18.81518115]
["bitfinex","SOLUSD",1760799887079,3.38932549,186.06,186.02,19.50518115]
["bitfinex","SOLUSD",1760799887471,0.66,186.11,186.03,0.69]
["bitfinex","SOLUSD",1760799887670,3.38932549,186.1,186.03,0.69]
["bitfinex","SOLUSD",1760799887876,3.38932549,186.08,186.03,0.69]
["bitfinex","SOLUSD",1760799888081,4.04932549,186.08,186.04,0.69]
["bitfinex","SOLUSD",1760799888284,3.38932549,186.07,186.04,0.69]
["bitfinex","SOLUSD",1760799888785,4.04932549,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1760799889187,3.38932549,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1760799889388,4.04932549,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1760799890880,0.66,186.09,186.05,0.69]
["bitfinex","SOLUSD",1760799891286,0.66,186.09,186.05,3.29]
["bitfinex","SOLUSD",1760799891575,4.04932549,186.09,186.05,3.29]
["bitfinex","SOLUSD",1760799892193,0.66,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1760799893874,3.38932549,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1760799894198,4.04932549,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1760799897305,4.04932549,186.09,186.05,6.06489885]
["bitfinex","SOLUSD",1760799898690,4.04932549,186.1,186.06,0.69]
["bitfinex","SOLUSD",1760799899111,0.66,186.09,186.05,5.37489885]
["bitfinex","SOLUSD",1760799899289,0.66,186.09,186.05,6.06489885]
["bitfinex","SOLUSD",1760799899609,3.38932549,186.12,186.06,0.69]
["bitfinex","SOLUSD",1760799899809,3.38932549,186.13,186.06,0.69]
["bitfinex","SOLUSD",1760799900005,4.04932549,186.13,186.06,0.69]
["bitfinex","SOLUSD",1760799900508,4.04932549,186.13,186.07,18.81012521]
["bitfinex","SOLUSD",1760799900734,0.66,186.13,186.08,0.69]
["bitfinex","SOLUSD",1760799901187,0.66,186.13,186.09,0.69]
["bitfinex","SOLUSD",1760799901516,0.66,186.16,186.1,0.69]
["bitfinex","SOLUSD",1760799901692,4.04932549,186.16,186.1,0.69]
["bitfinex","SOLUSD",1760799901888,0.66,186.16,186.1,0.69]
["bitfinex","SOLUSD",1760799902099,4.04932549,186.16,186.1,0.69]
["bitfinex","SOLUSD",1760799902598,4.04932549,186.16,186.11,18.80608241]
["bitfinex","SOLUSD",1760799902799,4.04932549,186.16,186.12,0.69]
["bitfinex","SOLUSD",1760799904606,3.38932549,186.16,186.11,18.80608241]
["bitfinex","SOLUSD",1760799904808,4.04932549,186.16,186.11,19.49608241]
["bitfinex","SOLUSD",1760799906009,4.04932549,186.16,186.11,22.09608241]
["bitfinex","SOLUSD",1760799906198,4.04932549,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1760799906508,0.66,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1760799906710,3.38932549,186.17,186.13,5.37258905]
["bitfinex","SOLUSD",1760799906911,4.07932549,186.19,186.14,0.72]
["bitfinex","SOLUSD",1760799907094,4.07932549,186.19,186.14,3.32]
["bitfinex","SOLUSD",1760799907424,4.07932549,186.19,186.15,0.72]
["bitfinex","SOLUSD",1760799907593,0.69,186.19,186.15,0.72]
["bitfinex","SOLUSD",1760799908188,0.69,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1760799908693,0.1,186.22,186.17,0.72]
["bitfinex","SOLUSD",1760799909217,0.1,186.22,186.18,10.87647521]
["bitfinex","SOLUSD",1760799909416,0.1,186.22,186.19,0.72]
["bitfinex","SOLUSD",1760799909904,0.1,186.22,186.2,0.72]
["bitfinex","SOLUSD",1760799910404,0.1,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1760799911794,0.1,186.22,186.21,6.09028086]
["bitfinex","SOLUSD",1760799912014,0.1,186.22,186.21,16.96675607]
["bitfinex","SOLUSD",1760799913435,0.1,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1760799913941,0.1,186.22,186.21,6.08028086]
["bitfinex","SOLUSD",1760799914823,0.1,186.22,186.21,16.95675607]
["bitfinex","SOLUSD",1760799915011,0.1,186.22,186.21,44.31675607]
["bitfinex","SOLUSD",1760799915220,0.1,186.22,186.21,67.19675607]
["bitfinex","SOLUSD",1760799915417,0.1,186.22,186.21,39.83675607]
["bitfinex","SOLUSD",1760799915932,0.1,186.22,186.21,67.19675607]
["bitfinex","SOLUSD",1760799917349,1e-08,186.22,186.21,16.95675607]
["bitfinex","SOLUSD",1760799917644,1e-08,186.22,186.21,44.31675607]
["bitfinex","SOLUSD",1760799917945,0.1,186.24,186.22,36.3564752]
["bitfinex","SOLUSD",1760799918122,0.1,186.24,186.22,37.0664752]
["bitfinex","SOLUSD",1760799918325,0.1,186.24,186.22,69.77646768]
["bitfinex","SOLUSD",1760799918647,0.1,186.24,186.22,42.43646768]
["bitfinex","SOLUSD",1760799919021,0.1,186.24,186.22,69.77646768]
["bitfinex","SOLUSD",1760799919516,0.1,186.24,186.22,69.06646768]
["bitfinex","SOLUSD",1760799919722,0.1,186.24,186.22,41.72646768]
["bitfinex","SOLUSD",1760799920132,0.1,186.24,186.22,42.43646768]
["bitfinex","SOLUSD",1760799920834,0.1,186.24,186.22,69.77646768]
["bitfinex","SOLUSD",1760799921328,0.1,186.24,186.22,42.43646768]
["bitfinex","SOLUSD",1760799921922,0.1,186.24,186.22,69.75646768]
["bitfinex","SOLUSD",1760799922131,0.1,186.24,186.22,42.43646768]
["bitfinex","SOLUSD",1760799922342,1e-08,186.23,186.22,69.75646768]
["bitfinex","SOLUSD",1760799923043,1e-08,186.23,186.22,42.43646768]
["bitfinex","SOLUSD",1760799923264,0.72000001,186.23,186.22,36.3564752]
["bitfinex","SOLUSD",1760799923447,2.88193794,186.23,186.17,5.37143471]
["bitfinex","SOLUSD",1760799923628,2.16193793,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1760799923946,2.16193793,186.16,186.11,46.16606399]
["bitfinex","SOLUSD",1760799924243,2.16193793,186.12,186.06,27.38]
["bitfinex","SOLUSD",1760799924448,2.16193793,186.14,186.07,11.58647521]
["bitfinex","SOLUSD",1760799924629,0.72,186.15,186.09,10.87647521]
["bitfinex","SOLUSD",1760799924834,0.72,186.18,186.12,22.88]
["bitfinex","SOLUSD",1760799925030,0.72,186.18,186.13,10.87647521]
["bitfinex","SOLUSD",1760799925418,0.72,186.18,186.13,34.46647521]
["bitfinex","SOLUSD",1760799926446,0.72,186.18,186.14,18.80305145]
["bitfinex","SOLUSD",1760799928437,0.72,186.17,186.14,18.80305145]
["bitfinex","SOLUSD",1760799928633,0.72,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1760799928839,0.72,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1760799929949,0.72,186.15,186.11,13.43239964]
["bitfinex","SOLUSD",1760799930151,0.72,186.14,186.11,13.43239964]
["bitfinex","SOLUSD",1760799930341,0.72,186.14,186.11,18.80556604]
["bitfinex","SOLUSD",1760799932531,36.89805565,186.21,186.1,22.88]
["bitfinex","SOLUSD",1760799932532,0.72,186.13,186.1,22.88]
["bitfinex","SOLUSD",1760799932741,0.72,186.12,186.05,0.71]
["bitfinex","SOLUSD",1760799932943,2.88193793,186.12,186.05,0.71]
["bitfinex","SOLUSD",1760799933146,2.88193793,186.12,186.06,22.88]
["bitfinex","SOLUSD",1760799933454,2.88193793,186.12,186.05,0.71]
["bitfinex","SOLUSD",1760799933673,2.88193793,186.12,186.03,10.87647521]
["bitfinex","SOLUSD",1760799933674,2.16193793,186.09,186.03,0.71]
["bitfinex","SOLUSD",1760799933838,2.16193793,186.09,186.02,18.81518115]
["bitfinex","SOLUSD",1760799934038,2.88193793,186.08,186.02,18.81518115]
["bitfinex","SOLUSD",1760799934264,22.88,186.14,186.02,18.81518115]
["bitfinex","SOLUSD",1760799934265,2.88193793,186.07,186.02,18.81518115]
["bitfinex","SOLUSD",1760799934437,2.88193793,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1760799934636,0.72,186.05,186.01,13.43991789]
["bitfinex","SOLUSD",1760799935546,2.16193793,186.07,186.01,13.43991789]
["bitfinex","SOLUSD",1760799935748,2.16193793,186.09,186.02,0.71]
["bitfinex","SOLUSD",1760799936341,2.88193793,186.09,186.02,0.71]
["bitfinex","SOLUSD",1760799936645,2.88193793,186.09,186.03,18.81416975]
["bitfinex","SOLUSD",1760799937358,0.72,186.09,186.03,18.81416975]
["bitfinex","SOLUSD",1760799937660,2.88193793,186.09,186.03,41.69416975]
["bitfinex","SOLUSD",1760799940661,0.72,186.12,186.04,0.71]
["bitfinex","SOLUSD",1760799940958,2.16193793,186.08,186.04,2.6]
["bitfinex","SOLUSD",1760799941163,0.72,186.07,186.04,2.6]
["bitfinex","SOLUSD",1760799941763,2.16193793,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1760799941945,2.88193793,186.04,185.97,30.71]
["bitfinex","SOLUSD",1760799942147,42.40422693,186.12,185.98,5.37688833]
["bitfinex","SOLUSD",1760799942148,2.16193793,186.01,185.98,5.37688833]
["bitfinex","SOLUSD",1760799942346,2.88193793,186.0,185.95,5.37778972]
["bitfinex","SOLUSD",1760799942542,2.88193793,185.99,185.95,18.82226404]
["bitfinex","SOLUSD",1760799943148,0.72,185.99,185.95,19.53226404]
["bitfinex","SOLUSD",1760799943347,2.16193793,186.0,185.95,19.53226404]
["bitfinex","SOLUSD",1760799943551,0.7,186.01,185.96,0.68]
["bitfinex","SOLUSD",1760799943552,2.16193793,186.01,185.96,0.68]
["bitfinex","SOLUSD",1760799944047,2.86193793,186.01,185.96,0.68]
["bitfinex","SOLUSD",1760799944259,2.16193793,186.01,185.96,0.68]
["bitfinex","SOLUSD",1760799944464,0.7,186.0,185.96,0.68]
["bitfinex","SOLUSD",1760799944652,2.86193793,186.0,185.95,18.82226404]
["bitfinex","SOLUSD",1760799944859,2.86193793,185.99,185.95,18.82226404]
["bitfinex","SOLUSD",1760799945940,2.16193793,186.01,185.95,18.82226404]
["bitfinex","SOLUSD",1760799946144,2.16193793,186.01,185.96,0.68]
["bitfinex","SOLUSD",1760799946455,2.86193793,186.01,185.96,0.68]
["bitfinex","SOLUSD",1760799946766,2.16193793,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1760799946951,0.7,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1760799947342,2.16193793,186.01,185.97,18.82023981]
["bitfinex","SOLUSD",1760799947556,2.16193793,186.02,185.97,22.10023981]
["bitfinex","SOLUSD",1760799947755,0.7,186.02,185.97,22.10023981]
["bitfinex","SOLUSD",1760799948068,0.7,186.01,185.97,21.42023981]
["bitfinex","SOLUSD",1760799948666,2.16193793,186.02,185.98,0.68]
["bitfinex","SOLUSD",1760799948846,2.16193793,186.02,185.99,0.68]
["bitfinex","SOLUSD",1760799949255,2.86193793,186.02,185.97,21.42023981]
["bitfinex","SOLUSD",1760799949468,2.86193793,186.02,185.97,22.10023981]
["bitfinex","SOLUSD",1760799949971,2.86193793,186.01,185.97,21.42023981]
["bitfinex","SOLUSD",1760799950146,2.16193793,185.98,185.95,7.97778972]
["bitfinex","SOLUSD",1760799950347,2.86193793,185.97,185.95,7.97778972]
["bitfinex","SOLUSD",1760799950742,8.64775172,186.03,185.95,7.97778972]
["bitfinex","SOLUSD",1760799950743,2.16193793,186.01,185.96,0.68]
["bitfinex","SOLUSD",1760799950968,2.16193793,186.02,185.95,21.42226404]
["bitfinex","SOLUSD",1760799951166,2.16193793,186.02,185.97,0.68]
["bitfinex","SOLUSD",1760799951365,2.86193793,186.02,185.97,0.68]
["bitfinex","SOLUSD",1760799951565,0.7,186.02,185.97,3.28]
["bitfinex","SOLUSD",1760799951763,0.7,186.02,185.97,2.6]
["bitfinex","SOLUSD",1760799951967,2.86193793,186.02,185.98,0.68]
["bitfinex","SOLUSD",1760799952161,0.7,186.02,185.97,2.6]
["bitfinex","SOLUSD",1760799952470,0.7,186.02,185.98,0.68]
["bitfinex","SOLUSD",1760799952674,0.7,186.02,185.97,2.6]
["bitfinex","SOLUSD",1760799952852,0.7,186.02,185.98,18.81922786]
["bitfinex","SOLUSD",1760799953543,2.16193793,186.03,185.98,18.81922786]
["bitfinex","SOLUSD",1760799953749,2.86193793,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1760799953963,0.7,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1760799955170,2.16193793,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1760799955355,2.86193793,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1760799955550,0.7,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1760799956365,0.7,186.02,185.98,18.81922786]
["bitfinex","SOLUSD",1760799956976,2.16193793,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1760799957171,0.7,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1760799957366,2.16193793,186.04,185.98,5.37692224]
["bitfinex","SOLUSD",1760799957673,2.86193793,186.03,185.98,5.37692224]
["bitfinex","SOLUSD",1760799957978,0.7,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1760799958472,2.86193793,186.04,185.98,6.05692224]
["bitfinex","SOLUSD",1760799958681,0.7,186.03,185.98,6.05692224]
["bitfinex","SOLUSD",1760799958872,0.7,186.02,185.98,6.05692224]
["bitfinex","SOLUSD",1760799959380,0.7,186.02,185.98,22.09922786]
["bitfinex","SOLUSD",1760799959781,2.16193793,186.04,185.99,0.68]
["bitfinex","SOLUSD",1760799960081,2.16193793,186.05,186.0,0.68]
["bitfinex","SOLUSD",1760799960256,2.16193793,186.06,186.01,0.68]
["bitfinex","SOLUSD",1760799960456,2.16193793,186.08,186.02,0.68]
["bitfinex","SOLUSD",1760799960675,2.16193793,186.07,186.02,0.68]
["bitfinex","SOLUSD",1760799960863,2.86193793,186.07,186.02,0.68]
["bitfinex","SOLUSD",1760799961177,0.7,186.06,186.01,2.6]
["bitfinex","SOLUSD",1760799961367,0.7,186.06,186.01,3.28]
["bitfinex","SOLUSD",1760799961682,2.86193793,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1760799962377,0.7,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1760799964272,2.86193793,186.08,186.02,6.05576604]
["bitfinex","SOLUSD",1760799964472,2.86193793,186.08,186.02,19.49518115]
["bitfinex","SOLUSD",1760799965179,2.86193793,186.08,186.02,22.09518115]
["bitfinex","SOLUSD",1760799967279,2.16193793,186.07,186.02,22.09518115]
["bitfinex","SOLUSD",1760799967484,2.83193793,186.06,186.02,7.97576604]
["bitfinex","SOLUSD",1760799967672,2.83193793,186.06,186.02,8.64576604]
["bitfinex","SOLUSD",1760799968464,25.71193793,186.09,186.03,0.67]
["bitfinex","SOLUSD",1760799968671,23.55,186.09,186.03,3.27]
["bitfinex","SOLUSD",1760799968871,2.16193793,186.08,186.03,3.27]
["bitfinex","SOLUSD",1760799969085,2.83193793,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1760799969661,2.16193793,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1760799969866,0.67,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1760799970081,0.67,186.08,186.04,6.04518813]
["bitfinex","SOLUSD",1760799970568,2.83193793,186.07,186.03,7.97539401]
["bitfinex","SOLUSD",1760799971295,2.16193793,186.04,186.03,2.6]
["bitfinex","SOLUSD",1760799971493,2.83193793,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1760799971678,0.67,186.03,186.0,7.97634408]
["bitfinex","SOLUSD",1760799972465,2.83193793,186.02,185.99,5.3765767]
["bitfinex","SOLUSD",1760799972669,2.16193793,186.04,186.0,0.67]
["bitfinex","SOLUSD",1760799972876,0.67,186.05,186.0,0.67]
["bitfinex","SOLUSD",1760799973189,0.67,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1760799974589,2.16193793,186.06,186.02,0.69]
["bitfinex","SOLUSD",1760799975289,2.16193793,186.03,185.97,0.69]
["bitfinex","SOLUSD",1760799975595,2.16193793,186.03,185.95,0.69]
["bitfinex","SOLUSD",1760799975596,2.16193793,185.99,185.95,0.69]
["bitfinex","SOLUSD",1760799976379,2.16193793,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1760799976570,2.16193793,185.97,185.93,0.89]
["bitfinex","SOLUSD",1760799976772,2.16193793,185.97,185.94,0.69]
["bitfinex","SOLUSD",1760799976974,2.86193793,185.97,185.93,0.2]
["bitfinex","SOLUSD",1760799977170,35.91841314,186.03,185.93,0.2]
["bitfinex","SOLUSD",1760799977171,2.16193793,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760799977576,2.86193793,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760799979298,2.16193793,185.95,185.93,5.5783682]
["bitfinex","SOLUSD",1760799979594,3.39017541,185.96,185.93,5.5783682]
["bitfinex","SOLUSD",1760799979777,3.39017541,185.96,185.93,6.2683682]
["bitfinex","SOLUSD",1760799979972,3.39017541,185.95,185.93,6.2683682]
["bitfinex","SOLUSD",1760799980176,3.39017541,185.96,185.94,0.69]
["bitfinex","SOLUSD",1760799980380,3.39017541,185.97,185.94,0.69]
["bitfinex","SOLUSD",1760799980582,3.39017541,185.97,185.95,6.06778972]
["bitfinex","SOLUSD",1760799981794,3.39017541,185.99,185.96,0.69]
["bitfinex","SOLUSD",1760799982184,3.39017541,185.99,185.97,0.69]
["bitfinex","SOLUSD",1760799982603,3.39017541,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1760799982807,3.39017541,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1760799983013,0.7,186.03,185.99,0.69]
["bitfinex","SOLUSD",1760799983315,3.39017541,186.02,185.99,0.69]
["bitfinex","SOLUSD",1760799983508,0.7,186.03,185.99,0.69]
["bitfinex","SOLUSD",1760799983509,3.39017541,186.03,185.99,0.69]
["bitfinex","SOLUSD",1760799983696,3.39017541,186.03,185.98,18.81922786]
["bitfinex","SOLUSD",1760799983882,3.39017541,186.04,186.0,0.69]
["bitfinex","SOLUSD",1760799984580,3.39017541,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760799985081,3.39017541,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760799985683,4.09017541,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1760799986182,3.39017541,186.02,185.98,6.06692224]
["bitfinex","SOLUSD",1760799986382,3.39017541,186.03,185.99,0.69]
["bitfinex","SOLUSD",1760799986580,3.39017541,186.04,186.01,18.81619267]
["bitfinex","SOLUSD",1760799986780,3.39017541,186.06,186.02,0.69]
["bitfinex","SOLUSD",1760799988021,3.39017541,186.05,186.02,0.69]
["bitfinex","SOLUSD",1760799988307,22.88,186.11,186.01,5.37605505]
["bitfinex","SOLUSD",1760799988515,3.39017541,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760799988701,3.39017541,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1760799988900,3.39017541,186.04,186.0,6.06634408]
["bitfinex","SOLUSD",1760799989115,3.39017541,186.03,186.0,6.06634408]
["bitfinex","SOLUSD",1760799989619,4.09017541,186.04,186.0,6.06634408]
["bitfinex","SOLUSD",1760799990292,3.39017541,186.06,186.01,0.69]
["bitfinex","SOLUSD",1760799990510,3.39017541,186.06,186.02,0.69]
["bitfinex","SOLUSD",1760799990716,0.7,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1760799990717,3.39017541,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1760799991904,3.39017541,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1760799992616,3.39017541,186.04,186.01,18.81619267]
["bitfinex","SOLUSD",1760799992803,3.39017541,186.05,186.01,19.50619267]
["bitfinex","SOLUSD",1760799993000,3.39017541,186.06,186.02,0.69]
["bitfinex","SOLUSD",1760799993203,3.39017541,186.1,186.03,10.87647521]
["bitfinex","SOLUSD",1760799993410,0.7,186.12,186.04,0.69]
["bitfinex","SOLUSD",1760799993592,3.39017541,186.11,186.04,0.69]
["bitfinex","SOLUSD",1760799993991,3.39017541,186.1,186.04,0.69]
["bitfinex","SOLUSD",1760799994512,3.39017541,186.1,186.05,18.81214727]
["bitfinex","SOLUSD",1760799994699,0.7,186.11,186.05,18.81214727]
["bitfinex","SOLUSD",1760799994700,22.88,186.14,186.06,0.69]
["bitfinex","SOLUSD",1760799994905,0.7,186.1,186.06,0.69]
["bitfinex","SOLUSD",1760799996018,4.09017541,186.13,186.07,0.69]
["bitfinex","SOLUSD",1760799996320,0.7,186.15,186.07,0.69]
["bitfinex","SOLUSD",1760799996492,0.7,186.15,186.08,18.80911435]
["bitfinex","SOLUSD",1760799996694,0.7,186.15,186.08,19.49911435]
["bitfinex","SOLUSD",1760799996892,0.7,186.15,186.09,0.69]
["bitfinex","SOLUSD",1760799998705,0.7,186.15,186.1,5.37345513]
["bitfinex","SOLUSD",1760799998900,0.7,186.15,186.1,6.06345513]
["bitfinex","SOLUSD",1760799999218,3.39017541,186.17,186.1,21.40709295]
["bitfinex","SOLUSD",1760799999397,4.09017541,186.17,186.11,0.69]
["bitfinex","SOLUSD",1760799999708,26.97017541,186.2,186.11,3.29]
["bitfinex","SOLUSD",1760799999898,4.09017541,186.19,186.12,0.69]
["bitfinex","SOLUSD",1760800000103,0.7,186.19,186.12,0.69]
["bitfinex","SOLUSD",1760800000296,0.7,186.19,186.13,10.87647521]
["bitfinex","SOLUSD",1760800000608,0.7,186.21,186.14,0.69]
["bitfinex","SOLUSD",1760800000814,0.7,186.21,186.15,18.80204135]
["bitfinex","SOLUSD",1760800001994,0.7,186.21,186.15,13.43002954]
["bitfinex","SOLUSD",1760800002206,4.09017541,186.2,186.14,5.37230041]
["bitfinex","SOLUSD",1760800002400,0.7,186.19,186.14,5.37230041]
["bitfinex","SOLUSD",1760800002601,3.39017541,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1760800002814,4.09017541,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1760800003014,0.7,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1760800003716,0.7,186.18,186.14,6.09230041]
["bitfinex","SOLUSD",1760800006717,3.39017541,186.19,186.14,8.69230041]
["bitfinex","SOLUSD",1760800006893,0.7,186.19,186.14,8.69230041]
["bitfinex","SOLUSD",1760800007826,0.7,186.19,186.14,21.40305145]
["bitfinex","SOLUSD",1760800007997,4.09017541,186.21,186.15,0.72]
["bitfinex","SOLUSD",1760800008404,4.09017541,186.21,186.16,5.37172324]
["bitfinex","SOLUSD",1760800008711,0.7,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1760800008907,3.39017541,186.18,186.14,7.97201497]
["bitfinex","SOLUSD",1760800009213,4.09017541,186.17,186.14,7.97201497]
["bitfinex","SOLUSD",1760800009523,0.7,186.16,186.14,7.97201497]
["bitfinex","SOLUSD",1760800010197,4.09017541,186.16,186.14,2.6]
["bitfinex","SOLUSD",1760800010598,8.76050061,186.21,186.14,7.97227605]
["bitfinex","SOLUSD",1760800010802,3.39017541,186.17,186.14,5.37227605]
["bitfinex","SOLUSD",1760800011004,4.09017541,186.17,186.14,5.37227605]
["bitfinex","SOLUSD",1760800012324,0.7,186.17,186.14,22.88]
["bitfinex","SOLUSD",1760800012513,4.09017541,186.17,186.14,22.88]
["bitfinex","SOLUSD",1760800013422,4.09017541,186.17,186.14,5.37208204]
["bitfinex","SOLUSD",1760800014533,4.09017541,186.17,186.13,5.37258905]
["bitfinex","SOLUSD",1760800014719,4.09017541,186.17,186.13,6.09258905]
["bitfinex","SOLUSD",1760800015528,4.09017541,186.17,186.13,8.69258905]
["bitfinex","SOLUSD",1760800017226,3.39017541,186.16,186.13,7.97258905]
["bitfinex","SOLUSD",1760800017429,4.09017541,186.16,186.13,7.97258905]
["bitfinex","SOLUSD",1760800017610,3.39017541,186.16,186.13,7.97258905]
["bitfinex","SOLUSD",1760800017928,22.88,186.22,186.13,5.37258905]
["bitfinex","SOLUSD",1760800018128,3.39017541,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1760800018307,3.39017541,186.15,186.12,2.6]
["bitfinex","SOLUSD",1760800018507,3.39017541,186.13,186.12,2.6]
["bitfinex","SOLUSD",1760800018913,4.09017541,186.14,186.12,2.6]
["bitfinex","SOLUSD",1760800020536,0.7,186.13,186.12,7.97286658]
["bitfinex","SOLUSD",1760800020722,4.09017541,186.13,186.09,30.85371711]
["bitfinex","SOLUSD",1760800020919,3.39017541,186.1,186.02,10.87647521]
["bitfinex","SOLUSD",1760800021114,3.39017541,186.1,186.05,0.72]
["bitfinex","SOLUSD",1760800021115,3.39017541,186.09,186.05,0.72]
["bitfinex","SOLUSD",1760800021317,3.39017541,186.09,186.06,6.09461034]
["bitfinex","SOLUSD",1760800022214,3.39017541,186.12,186.07,0.72]
["bitfinex","SOLUSD",1760800022517,3.39017541,186.14,186.07,0.72]
["bitfinex","SOLUSD",1760800022720,3.39017541,186.14,186.07,3.32]
["bitfinex","SOLUSD",1760800023037,3.39017541,186.13,186.08,0.72]
["bitfinex","SOLUSD",1760800023214,4.09017541,186.14,186.09,5.37374388]
["bitfinex","SOLUSD",1760800023415,4.09017541,186.14,186.09,6.09374388]
["bitfinex","SOLUSD",1760800024214,4.09017541,186.13,186.09,6.09374388]
["bitfinex","SOLUSD",1760800024438,4.09017541,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1760800024652,3.39017541,186.11,186.08,5.3740226]
["bitfinex","SOLUSD",1760800024855,4.09017541,186.1,186.08,5.3740226]
["bitfinex","SOLUSD",1760800025155,0.7,186.1,186.08,5.3740226]
["bitfinex","SOLUSD",1760800025948,4.10017541,186.12,186.08,5.3740226]
["bitfinex","SOLUSD",1760800026540,3.39017541,186.11,186.08,5.3740226]
["bitfinex","SOLUSD",1760800026742,4.10017541,186.11,186.08,5.3740226]
["bitfinex","SOLUSD",1760800027358,10.87647521,186.17,186.08,5.3740226]
["bitfinex","SOLUSD",1760800027560,0.71,186.18,186.11,22.88]
["bitfinex","SOLUSD",1760800027728,0.71,186.18,186.11,23.6]
["bitfinex","SOLUSD",1760800028125,4.10017541,186.18,186.12,0.72]
["bitfinex","SOLUSD",1760800028326,0.71,186.18,186.12,0.72]
["bitfinex","SOLUSD",1760800028942,0.71,186.18,186.13,5.37258905]
["bitfinex","SOLUSD",1760800029145,0.71,186.18,186.13,6.09258905]
["bitfinex","SOLUSD",1760800029460,4.10017541,186.2,186.14,0.72]
["bitfinex","SOLUSD",1760800030928,0.71,186.22,186.15,18.80204135]
["bitfinex","SOLUSD",1760800031142,0.71,186.22,186.16,0.72]
["bitfinex","SOLUSD",1760800031143,3.39017541,186.22,186.16,0.72]
["bitfinex","SOLUSD",1760800031434,0.71,186.21,186.16,0.72]
["bitfinex","SOLUSD",1760800032177,3.39017541,186.22,186.17,5.37143471]
["bitfinex","SOLUSD",1760800032178,0.71,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1760800034075,4.06017541,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1760800034282,0.67,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1760800034451,3.39017541,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1760800034771,4.06017541,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1760800034969,4.06017541,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1760800035377,3.39017541,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1760800035578,3.39017541,186.17,186.15,7.97194344]
["bitfinex","SOLUSD",1760800035783,4.06017541,186.17,186.15,7.97194344]
["bitfinex","SOLUSD",1760800037483,4.06017541,186.16,186.12,16.03148346]
["bitfinex","SOLUSD",1760800037660,4.06017541,186.16,186.12,16.70148346]
["bitfinex","SOLUSD",1760800038359,0.67,186.16,186.13,5.37252566]
["bitfinex","SOLUSD",1760800039376,3.39017541,186.18,186.14,0.67]
["bitfinex","SOLUSD",1760800039558,4.06017541,186.18,186.13,18.80399828]
["bitfinex","SOLUSD",1760800039873,3.39017541,186.16,186.13,5.37252566]
["bitfinex","SOLUSD",1760800040075,3.39017541,186.14,186.13,2.6]
["bitfinex","SOLUSD",1760800040291,4.06017541,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1760800040466,3.39017541,186.11,186.1,5.37345513]
["bitfinex","SOLUSD",1760800040656,4.06017541,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1760800040852,3.39017541,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1760800041073,3.39017541,186.09,186.07,6.04432149]
["bitfinex","SOLUSD",1760800041280,22.88,186.2,186.1,22.88]
["bitfinex","SOLUSD",1760800041481,2.16496478,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1760800041678,2.16496478,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1760800041986,2.16496478,186.12,186.1,28.25340808]
["bitfinex","SOLUSD",1760800042463,0.67,186.14,186.1,28.25340808]
["bitfinex","SOLUSD",1760800042665,2.16496478,186.12,186.1,28.25340808]
["bitfinex","SOLUSD",1760800043576,2.16496478,186.12,186.1,5.37340808]
["bitfinex","SOLUSD",1760800043757,2.83496478,186.11,186.09,5.37368498]
["bitfinex","SOLUSD",1760800043960,2.16496478,186.1,186.09,5.37368498]
["bitfinex","SOLUSD",1760800044575,2.16496478,186.11,186.09,5.37368498]
["bitfinex","SOLUSD",1760800045376,2.16496478,186.11,186.08,18.809059]
["bitfinex","SOLUSD",1760800045564,2.16496478,186.11,186.08,19.479059]
["bitfinex","SOLUSD",1760800046064,2.16496478,186.09,186.07,5.37431404]
["bitfinex","SOLUSD",1760800046863,2.83496478,186.09,186.07,5.37431404]
["bitfinex","SOLUSD",1760800047688,2.16496478,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760800047984,2.83496478,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760800048199,2.16496478,186.07,186.06,2.6]
["bitfinex","SOLUSD",1760800049382,2.16496478,186.08,186.06,2.6]
["bitfinex","SOLUSD",1760800049686,2.16496478,186.09,186.06,3.27]
["bitfinex","SOLUSD",1760800049888,2.16496478,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1760800050591,2.16496478,186.1,186.08,0.67]
["bitfinex","SOLUSD",1760800051193,2.16496478,186.1,186.07,18.81012521]
["bitfinex","SOLUSD",1760800051386,2.16496478,186.1,186.07,19.48012521]
["bitfinex","SOLUSD",1760800052393,2.16496478,186.1,186.07,18.81012521]
["bitfinex","SOLUSD",1760800052592,2.16496478,186.1,186.08,0.67]
["bitfinex","SOLUSD",1760800052988,2.16496478,186.1,186.07,18.81012521]
["bitfinex","SOLUSD",1760800053189,2.16496478,186.1,186.07,19.48012521]
["bitfinex","SOLUSD",1760800053606,2.16496478,186.1,186.07,18.81012521]
["bitfinex","SOLUSD",1760800053774,2.16496478,186.11,186.07,19.48012521]
["bitfinex","SOLUSD",1760800053974,2.16496478,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1760800056399,2.16496478,186.11,186.09,0.67]
["bitfinex","SOLUSD",1760800056596,2.16496478,186.13,186.09,0.67]
["bitfinex","SOLUSD",1760800057101,2.16496478,186.13,186.1,0.67]
["bitfinex","SOLUSD",1760800057678,2.16496478,186.14,186.11,0.67]
["bitfinex","SOLUSD",1760800058096,2.83496478,186.14,186.09,0.67]
["bitfinex","SOLUSD",1760800058289,2.83496478,186.14,186.1,0.67]
["bitfinex","SOLUSD",1760800058503,2.83496478,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1760800059683,0.67,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1760800059887,2.16496478,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1760800060787,2.16496478,186.12,186.08,16.03508168]
["bitfinex","SOLUSD",1760800060982,2.83496478,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1760800061186,2.16496478,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1760800061408,22.88,186.15,186.07,5.37432149]
["bitfinex","SOLUSD",1760800061409,2.16496478,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1760800061608,2.16496478,186.08,186.06,5.37454625]
["bitfinex","SOLUSD",1760800061799,2.16496478,186.07,186.06,5.37454625]
["bitfinex","SOLUSD",1760800063912,2.16496478,186.07,186.05,18.81150514]
["bitfinex","SOLUSD",1760800064410,2.86496478,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1760800064597,2.16496478,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1760800065916,2.16496478,186.07,186.05,7.97489922]
["bitfinex","SOLUSD",1760800067994,2.16496478,186.07,186.05,8.68489922]
["bitfinex","SOLUSD",1760800072001,2.16496478,186.07,186.05,7.97489922]
["bitfinex","SOLUSD",1760800072506,2.16496478,186.06,186.05,7.97489922]
["bitfinex","SOLUSD",1760800073128,23.58,186.13,186.05,22.12214727]
["bitfinex","SOLUSD",1760800073296,22.88,186.15,186.05,22.12214727]
["bitfinex","SOLUSD",1760800073297,2.16496478,186.08,186.05,22.12214727]
["bitfinex","SOLUSD",1760800076120,0.7,186.12,186.06,0.71]
["bitfinex","SOLUSD",1760800076299,2.16496478,186.11,186.06,3.31]
["bitfinex","SOLUSD",1760800076500,2.16496478,186.11,186.07,0.71]
["bitfinex","SOLUSD",1760800077117,2.86496478,186.1,186.08,5.37403267]
["bitfinex","SOLUSD",1760800077496,2.16496478,186.1,186.08,5.37403267]
["bitfinex","SOLUSD",1760800078121,2.16496478,186.1,186.07,18.81000472]
["bitfinex","SOLUSD",1760800078315,2.16496478,186.1,186.07,19.52000472]
["bitfinex","SOLUSD",1760800080299,0.7,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1760800080500,2.86496478,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1760800080902,0.7,186.14,186.09,18.80810359]
["bitfinex","SOLUSD",1760800081100,2.16496478,186.13,186.1,0.71]
["bitfinex","SOLUSD",1760800081400,2.16496478,186.14,186.09,21.40810359]
["bitfinex","SOLUSD",1760800081600,2.16496478,186.13,186.1,0.71]
["bitfinex","SOLUSD",1760800082222,2.86496478,186.13,186.09,21.40810359]
["bitfinex","SOLUSD",1760800082416,2.16496478,186.11,186.09,21.40810359]
["bitfinex","SOLUSD",1760800083408,2.86496478,186.1,186.09,7.97374388]
["bitfinex","SOLUSD",1760800083813,2.16496478,186.1,186.09,7.97374388]
["bitfinex","SOLUSD",1760800084631,2.16496478,186.1,186.03,16.16074554]
["bitfinex","SOLUSD",1760800084934,2.16496478,186.12,185.89,52.09730611]
["bitfinex","SOLUSD",1760800084935,2.16496478,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1760800085229,2.16496478,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1760800086005,2.16496478,186.02,185.99,41.6976017]
["bitfinex","SOLUSD",1760800086205,2.16496478,186.02,186.0,0.67]
["bitfinex","SOLUSD",1760800086411,2.16496478,186.03,186.0,0.67]
["bitfinex","SOLUSD",1760800086612,2.16496478,186.03,185.99,41.6976017]
["bitfinex","SOLUSD",1760800086613,2.16496478,186.01,185.99,41.6976017]
["bitfinex","SOLUSD",1760800086830,2.16496478,186.01,185.99,42.3676017]
["bitfinex","SOLUSD",1760800087507,2.16496478,186.01,185.99,41.6976017]
["bitfinex","SOLUSD",1760800087714,2.16496478,186.01,185.99,42.3676017]
["bitfinex","SOLUSD",1760800088638,2.16496478,186.02,186.0,0.67]
["bitfinex","SOLUSD",1760800088808,2.16496478,186.03,186.0,0.67]
["bitfinex","SOLUSD",1760800090127,2.16496478,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760800090315,2.87496478,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1760800090629,2.87496478,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1760800090826,2.16496478,185.99,185.97,2.6]
["bitfinex","SOLUSD",1760800091145,2.87496478,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1760800091341,2.16496478,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1760800092715,2.16496478,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1760800092916,2.87496478,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1760800093118,2.16496478,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1760800094218,2.86496478,185.95,185.93,0.2]
["bitfinex","SOLUSD",1760800094529,2.16496478,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800094916,2.86496478,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800097532,11.5248239,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800098324,34.4048239,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800099638,25.74496478,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800100043,34.4048239,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800101046,45.28129911,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800101439,41.24215853,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800102942,30.36568332,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800103247,26.97284166,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800103554,4.09284166,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800103731,3.39284166,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800105142,4.09284166,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800107350,3.39284166,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800107650,0.7,185.97,185.93,5.5783682]
["bitfinex","SOLUSD",1760800107838,3.39284166,185.97,185.94,0.66]
["bitfinex","SOLUSD",1760800108043,3.39284166,185.99,185.95,0.66]
["bitfinex","SOLUSD",1760800108433,3.39284166,186.0,185.95,0.66]
["bitfinex","SOLUSD",1760800108753,3.39284166,185.96,185.93,6.2383682]
["bitfinex","SOLUSD",1760800109051,3.39284166,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800109234,4.09284166,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800109836,3.39284166,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800110446,4.09284166,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800111134,7.48568332,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800111330,30.36568332,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800111763,23.58,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800111936,30.36568332,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800112127,23.58,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800112341,30.36568332,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800113532,22.88,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800113760,26.27284166,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800116063,3.39284166,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800117545,4.09284166,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800118142,7.48568332,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800118953,12.86376227,185.94,185.93,0.2]
["bitfinex","SOLUSD",1760800123245,12.86376227,185.94,185.9,0.2]
["bitfinex","SOLUSD",1760800123555,26.27284166,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760800123958,26.94284166,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760800125258,4.06284166,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760800128170,22.88,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760800128370,30.33568332,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760800128948,41.21215853,185.87,185.85,0.2]
["bitfinex","SOLUSD",1760800129148,7.45568332,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800131167,6.78568332,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800131473,3.39284166,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800131657,3.39284166,185.86,185.85,0.92]
["bitfinex","SOLUSD",1760800132260,26.94284166,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800132471,30.33568332,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800132676,11.75914809,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800132974,30.33568332,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800134371,41.21215853,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800134683,45.53916779,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800136457,42.14632613,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800137180,37.81931687,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800137971,26.27284166,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800138158,0.67,185.89,185.85,0.2]
["bitfinex","SOLUSD",1760800138477,3.39284166,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800138862,3.39284166,185.86,185.85,0.92]
["bitfinex","SOLUSD",1760800140877,3.39284166,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800142162,18.33215853,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800142864,7.45568332,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800144081,18.33215853,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800145666,14.93931687,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800146089,14.26931687,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800146292,18.32215853,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800146788,14.92931687,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800147287,3.39284166,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800147486,3.39284166,185.86,185.85,0.89]
["bitfinex","SOLUSD",1760800148187,3.39284166,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800148393,26.93284166,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800148605,30.32568332,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800149789,26.93284166,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800150981,37.80931687,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800151179,41.20215853,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800153295,18.32215853,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800155593,14.92931687,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800156686,37.80931687,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800156885,41.20215853,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760800157502,46.58255237,185.86,185.83,0.2]
["bitfinex","SOLUSD",1760800157677,33.75647521,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760800157877,37.14931687,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760800158188,37.83931687,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760800161097,34.44647521,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760800161399,37.14931687,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760800161782,37.83931687,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760800163408,36.62007463,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760800165180,35.93007463,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760800165384,25.05359942,185.83,185.82,0.91]
["bitfinex","SOLUSD",1760800172608,2.17359942,185.83,185.82,0.91]
["bitfinex","SOLUSD",1760800172783,2.17359942,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760800174511,25.74359942,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760800175825,23.57,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760800176001,25.74359942,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760800177405,36.62007463,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760800177607,42.00133707,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760800178818,10.87647521,185.82,185.81,0.1]
["bitfinex","SOLUSD",1760800179024,13.74007463,185.82,185.8,0.2]
["bitfinex","SOLUSD",1760800179222,2.86359942,185.81,185.8,0.2]
["bitfinex","SOLUSD",1760800180522,10.87647521,185.8,185.78,0.2]
["bitfinex","SOLUSD",1760800180727,35.93007463,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760800180932,36.62007463,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760800181425,45.31447231,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760800181932,36.62007463,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760800182428,42.00249564,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760800182633,36.62007463,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760800185641,34.44647521,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760800185932,36.62007463,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760800188229,33.75647521,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760800188434,33.75647521,185.79,185.78,0.9]
["bitfinex","SOLUSD",1760800188435,2.17359942,185.79,185.78,0.9]
["bitfinex","SOLUSD",1760800188628,25.05359942,185.79,185.78,0.9]
["bitfinex","SOLUSD",1760800189019,25.05359942,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760800194150,25.72359942,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760800195416,2.84359942,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760800196346,2.17359942,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760800196543,13.72007463,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760800197042,13.05007463,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760800197228,13.72007463,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760800198240,2.17359942,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760800198824,2.17359942,185.79,185.78,0.9]
["bitfinex","SOLUSD",1760800199847,25.05359942,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760800200524,25.72359942,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760800201064,36.60007463,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760800201935,45.29447231,185.79,185.77,0.1]
["bitfinex","SOLUSD",1760800202128,13.05007463,185.78,185.77,0.1]
["bitfinex","SOLUSD",1760800202629,13.72007463,185.78,185.77,0.1]
["bitfinex","SOLUSD",1760800203141,27.79718304,185.78,185.77,0.1]
["bitfinex","SOLUSD",1760800203336,27.79718304,185.78,185.74,0.2]
["bitfinex","SOLUSD",1760800203647,25.05359942,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760800207154,25.71359942,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760800207829,25.05359942,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760800208654,21.77,185.75,185.74,5.58386992]
["bitfinex","SOLUSD",1760800208851,2.15941911,185.8,185.74,6.30386992]
["bitfinex","SOLUSD",1760800209053,2.15941911,185.8,185.74,19.04354473]
["bitfinex","SOLUSD",1760800209255,2.17359942,185.81,185.74,25.10997668]
["bitfinex","SOLUSD",1760800209552,2.17359942,185.79,185.74,25.10997668]
["bitfinex","SOLUSD",1760800209729,2.17359942,185.77,185.74,25.10997668]
["bitfinex","SOLUSD",1760800209934,2.17359942,185.77,185.74,19.04354473]
["bitfinex","SOLUSD",1760800210957,2.17359942,185.76,185.74,19.04354473]
["bitfinex","SOLUSD",1760800212456,2.17359942,185.79,185.74,19.04354473]
["bitfinex","SOLUSD",1760800212653,2.17359942,185.81,185.74,19.04354473]
["bitfinex","SOLUSD",1760800213037,2.17359942,185.79,185.74,19.04354473]
["bitfinex","SOLUSD",1760800213252,2.17359942,185.78,185.74,19.04354473]
["bitfinex","SOLUSD",1760800213852,2.17359942,185.79,185.74,21.64354473]
["bitfinex","SOLUSD",1760800214158,2.17359942,185.79,185.74,48.56289435]
["bitfinex","SOLUSD",1760800214860,2.17359942,185.8,185.74,48.56289435]
["bitfinex","SOLUSD",1760800216765,2.17359942,185.81,185.74,48.56289435]
["bitfinex","SOLUSD",1760800217356,2.17359942,185.8,185.74,21.64354473]
["bitfinex","SOLUSD",1760800217559,2.17359942,185.77,185.74,19.04354473]
["bitfinex","SOLUSD",1760800217758,2.83359942,185.77,185.74,5.58386992]
["bitfinex","SOLUSD",1760800217964,2.17359942,185.76,185.74,5.58386992]
["bitfinex","SOLUSD",1760800218348,2.83359942,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760800218558,2.17359942,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760800219646,2.17359942,185.75,185.74,5.58386992]
["bitfinex","SOLUSD",1760800221171,2.83359942,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760800222676,2.17359942,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760800222968,22.88,185.78,185.74,5.58386992]
["bitfinex","SOLUSD",1760800222969,2.17359942,185.76,185.74,5.58386992]
["bitfinex","SOLUSD",1760800223456,3.3972127,185.76,185.74,5.58386992]
["bitfinex","SOLUSD",1760800224075,3.3972127,185.75,185.74,5.58386992]
["bitfinex","SOLUSD",1760800224376,3.3972127,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760800224879,4.0572127,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760800226368,0.66,185.77,185.74,0.2]
["bitfinex","SOLUSD",1760800226687,3.3972127,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760800227286,4.0572127,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760800228785,22.88,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760800228988,3.3972127,185.76,185.74,5.58367087]
["bitfinex","SOLUSD",1760800229166,3.3972127,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760800230369,4.0572127,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760800231498,3.3972127,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760800232691,3.3972127,185.75,185.74,5.58386992]
["bitfinex","SOLUSD",1760800233282,5.38161135,185.82,185.74,5.58386992]
["bitfinex","SOLUSD",1760800233283,3.3972127,185.76,185.74,5.58386992]
["bitfinex","SOLUSD",1760800233582,3.3972127,185.77,185.74,5.58386992]
["bitfinex","SOLUSD",1760800233970,0.66,185.78,185.74,5.58386992]
["bitfinex","SOLUSD",1760800234176,3.3972127,185.78,185.74,5.58386992]
["bitfinex","SOLUSD",1760800235073,3.3972127,185.79,185.74,19.04354473]
["bitfinex","SOLUSD",1760800235391,22.88,185.82,185.74,19.04354473]
["bitfinex","SOLUSD",1760800235392,3.3972127,185.82,185.74,19.04354473]
["bitfinex","SOLUSD",1760800235697,3.3972127,185.81,185.74,19.04354473]
["bitfinex","SOLUSD",1760800236474,23.54,185.83,185.74,19.04354473]
["bitfinex","SOLUSD",1760800236674,3.3972127,185.81,185.74,19.04354473]
["bitfinex","SOLUSD",1760800237299,3.3972127,185.82,185.74,19.04354473]
["bitfinex","SOLUSD",1760800238002,0.66,185.83,185.74,19.04354473]
["bitfinex","SOLUSD",1760800238003,3.3972127,185.83,185.74,19.04354473]
["bitfinex","SOLUSD",1760800238383,3.3972127,185.82,185.74,19.04354473]
["bitfinex","SOLUSD",1760800238582,3.3972127,185.82,185.74,21.64354473]
["bitfinex","SOLUSD",1760800238889,3.3972127,185.84,185.75,10.87647521]
["bitfinex","SOLUSD",1760800239490,3.3972127,185.84,185.76,18.84151592]
["bitfinex","SOLUSD",1760800239687,3.3972127,185.85,185.76,45.75796725]
["bitfinex","SOLUSD",1760800239998,3.3972127,185.84,185.76,45.75796725]
["bitfinex","SOLUSD",1760800240203,3.3972127,185.84,185.76,48.35796725]
["bitfinex","SOLUSD",1760800240900,3.3972127,185.83,185.76,48.35796725]
["bitfinex","SOLUSD",1760800242004,3.3972127,185.82,185.76,48.35796725]
["bitfinex","SOLUSD",1760800242205,3.3972127,185.83,185.76,48.35796725]
["bitfinex","SOLUSD",1760800242384,3.3972127,185.84,185.76,48.35796725]
["bitfinex","SOLUSD",1760800244106,22.88,185.88,185.76,48.35796725]
["bitfinex","SOLUSD",1760800244107,0.7,185.83,185.76,21.44151592]
["bitfinex","SOLUSD",1760800244312,3.3972127,185.77,185.74,5.58363095]
["bitfinex","SOLUSD",1760800244609,3.3972127,185.76,185.74,5.58363095]
["bitfinex","SOLUSD",1760800245580,3.3972127,185.75,185.74,5.58363095]
["bitfinex","SOLUSD",1760800247497,3.3972127,185.76,185.74,5.58363095]
["bitfinex","SOLUSD",1760800247805,0.7,185.77,185.74,5.58363095]
["bitfinex","SOLUSD",1760800247806,3.3972127,185.75,185.74,5.58363095]
["bitfinex","SOLUSD",1760800249596,3.3972127,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760800249993,3.3972127,185.75,185.74,5.58386992]
["bitfinex","SOLUSD",1760800250185,3.3972127,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760800250413,4.0972127,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760800260604,23.58,185.78,185.74,0.2]
["bitfinex","SOLUSD",1760800260820,3.3972127,185.75,185.74,5.58386992]
["bitfinex","SOLUSD",1760800262518,4.0972127,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760800262701,3.3972127,185.75,185.74,5.58386992]
["bitfinex","SOLUSD",1760800263519,4.0972127,185.75,185.74,5.58386992]
["bitfinex","SOLUSD",1760800263719,3.3972127,185.75,185.74,5.58386992]
["bitfinex","SOLUSD",1760800264926,0.7,185.81,185.74,5.58386992]
["bitfinex","SOLUSD",1760800265103,3.3972127,185.79,185.74,19.04354473]
["bitfinex","SOLUSD",1760800265818,3.3972127,185.79,185.77,22.88]
["bitfinex","SOLUSD",1760800266217,3.3972127,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1760800267208,3.3972127,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1760800267526,4.0972127,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1760800267906,3.3972127,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1760800268106,0.71,185.82,185.78,5.38271073]
["bitfinex","SOLUSD",1760800268308,0.71,185.81,185.75,18.84253028]
["bitfinex","SOLUSD",1760800268510,3.3972127,185.8,185.75,21.44253028]
["bitfinex","SOLUSD",1760800270524,3.3972127,185.81,185.75,21.44253028]
["bitfinex","SOLUSD",1760800270728,0.71,185.83,185.75,21.44253028]
["bitfinex","SOLUSD",1760800270916,3.3972127,185.81,185.75,21.44253028]
["bitfinex","SOLUSD",1760800272725,3.3972127,185.82,185.75,21.44253028]
["bitfinex","SOLUSD",1760800273425,3.3972127,185.83,185.75,21.44253028]
["bitfinex","SOLUSD",1760800273628,0.7,185.84,185.75,21.44253028]
["bitfinex","SOLUSD",1760800273814,3.3972127,185.83,185.75,21.44253028]
["bitfinex","SOLUSD",1760800276434,3.3972127,185.82,185.75,21.44253028]
["bitfinex","SOLUSD",1760800278824,4.0972127,185.81,185.75,21.44253028]
["bitfinex","SOLUSD",1760800281215,0.7,185.81,185.75,21.44253028]
["bitfinex","SOLUSD",1760800281629,4.0972127,185.81,185.75,21.44253028]
["bitfinex","SOLUSD",1760800282926,22.88,185.84,185.75,21.44253028]
["bitfinex","SOLUSD",1760800282927,3.3972127,185.78,185.75,7.98358008]
["bitfinex","SOLUSD",1760800283113,3.3972127,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1760800283435,4.0972127,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760800283616,4.0972127,185.76,185.64,0.21]
["bitfinex","SOLUSD",1760800283617,3.3972127,185.75,185.64,0.21]
["bitfinex","SOLUSD",1760800283818,3.3972127,185.68,185.62,0.21]
["bitfinex","SOLUSD",1760800284044,22.88,185.74,185.66,5.58617879]
["bitfinex","SOLUSD",1760800284214,3.3972127,185.68,185.66,5.58617879]
["bitfinex","SOLUSD",1760800284413,3.3972127,185.69,185.66,5.58617879]
["bitfinex","SOLUSD",1760800284720,3.3972127,185.7,185.66,5.58617879]
["bitfinex","SOLUSD",1760800284926,4.0972127,185.7,185.66,5.58617879]
["bitfinex","SOLUSD",1760800285225,4.0972127,185.7,185.66,19.05165331]
["bitfinex","SOLUSD",1760800285426,2.17561372,185.69,185.66,19.05165331]
["bitfinex","SOLUSD",1760800285623,2.17561372,185.71,185.67,0.21]
["bitfinex","SOLUSD",1760800285827,2.87561372,185.72,185.67,0.21]
["bitfinex","SOLUSD",1760800286023,2.17561372,185.72,185.68,0.21]
["bitfinex","SOLUSD",1760800286328,22.88,185.75,185.66,19.05165331]
["bitfinex","SOLUSD",1760800286329,2.17561372,185.69,185.66,5.58617879]
["bitfinex","SOLUSD",1760800286519,2.17561372,185.68,185.66,5.58617879]
["bitfinex","SOLUSD",1760800287913,2.17561372,185.67,185.66,5.58617879]
["bitfinex","SOLUSD",1760800289140,0.7,185.67,185.66,5.5861898]
["bitfinex","SOLUSD",1760800289322,2.87561372,185.67,185.66,5.5861898]
["bitfinex","SOLUSD",1760800289935,2.17561372,185.68,185.66,5.5861898]
["bitfinex","SOLUSD",1760800290725,0.7,185.72,185.66,19.26166432]
["bitfinex","SOLUSD",1760800290921,2.17561372,185.7,185.66,19.26166432]
["bitfinex","SOLUSD",1760800291154,2.17561372,185.69,185.66,19.05166432]
["bitfinex","SOLUSD",1760800291822,2.87561372,185.71,185.66,19.05166432]
["bitfinex","SOLUSD",1760800292024,2.87561372,185.7,185.66,19.05166432]
["bitfinex","SOLUSD",1760800295548,2.87561372,185.7,185.66,19.26166432]
["bitfinex","SOLUSD",1760800296631,0.7,185.75,185.67,0.21]
["bitfinex","SOLUSD",1760800296851,2.17561372,185.73,185.67,2.81]
["bitfinex","SOLUSD",1760800297028,2.17561372,185.68,185.66,0.2]
["bitfinex","SOLUSD",1760800297223,2.17561372,185.68,185.59,0.1]
["bitfinex","SOLUSD",1760800297224,11.5780686,185.67,185.59,0.1]
["bitfinex","SOLUSD",1760800297440,2.17561372,185.6,185.59,0.1]
["bitfinex","SOLUSD",1760800297640,10.8780686,185.6,185.51,0.25]
["bitfinex","SOLUSD",1760800297842,2.17561372,185.56,185.51,0.25]
["bitfinex","SOLUSD",1760800298048,8.70245488,185.58,185.51,0.25]
["bitfinex","SOLUSD",1760800298254,2.17561372,185.56,185.53,5.38972254]
["bitfinex","SOLUSD",1760800298430,2.87561372,185.56,185.53,5.38972254]
["bitfinex","SOLUSD",1760800298629,2.87561372,185.56,185.54,5.38961742]
["bitfinex","SOLUSD",1760800298840,2.87561372,185.56,185.51,0.25]
["bitfinex","SOLUSD",1760800299044,2.87561372,185.56,185.52,5.39024774]
["bitfinex","SOLUSD",1760800299432,2.87561372,185.56,185.51,5.64029681]
["bitfinex","SOLUSD",1760800299942,2.87561372,185.56,185.53,5.38992671]
["bitfinex","SOLUSD",1760800300347,2.87561372,185.56,185.52,5.39022555]
["bitfinex","SOLUSD",1760800300542,2.87561372,185.56,185.51,5.64028409]
["bitfinex","SOLUSD",1760800300731,2.87561372,185.56,185.51,0.25]
["bitfinex","SOLUSD",1760800300936,2.87561372,185.56,185.52,5.39020305]
["bitfinex","SOLUSD",1760800301451,2.87561372,185.56,185.51,0.25]
["bitfinex","SOLUSD",1760800301653,2.17561372,185.52,185.51,0.25]
["bitfinex","SOLUSD",1760800301831,2.87561372,185.52,185.51,0.25]
["bitfinex","SOLUSD",1760800303244,2.17561372,185.52,185.51,5.64054498]
["bitfinex","SOLUSD",1760800303843,2.84561372,185.52,185.51,5.64054498]
["bitfinex","SOLUSD",1760800304353,2.17561372,185.52,185.51,5.64054498]
["bitfinex","SOLUSD",1760800306353,22.88,185.57,185.51,19.11690744]
["bitfinex","SOLUSD",1760800306654,2.17561372,185.52,185.51,19.11690744]
["bitfinex","SOLUSD",1760800309158,0.67,185.55,185.51,19.11690744]
["bitfinex","SOLUSD",1760800309344,2.17561372,185.52,185.51,19.11690744]
["bitfinex","SOLUSD",1760800310236,0.67,185.56,185.53,41.74487359]
["bitfinex","SOLUSD",1760800310454,2.17561372,185.54,185.53,41.74487359]
["bitfinex","SOLUSD",1760800312270,0.67,185.59,185.53,42.05487359]
["bitfinex","SOLUSD",1760800312441,2.17561372,185.55,185.53,42.05487359]
["bitfinex","SOLUSD",1760800313052,2.17561372,185.56,185.53,41.74487359]
["bitfinex","SOLUSD",1760800313458,5.38622549,185.66,185.53,41.74487359]
["bitfinex","SOLUSD",1760800313459,2.17561372,185.57,185.54,0.31]
["bitfinex","SOLUSD",1760800313675,2.17561372,185.57,185.54,2.91]
["bitfinex","SOLUSD",1760800314865,2.17561372,185.58,185.55,18.86284019]
["bitfinex","SOLUSD",1760800315769,2.17561372,185.58,185.56,0.31]
["bitfinex","SOLUSD",1760800315966,0.67,185.62,185.56,0.31]
["bitfinex","SOLUSD",1760800316272,2.17561372,185.59,185.55,21.77284019]
["bitfinex","SOLUSD",1760800316652,2.17561372,185.59,185.56,0.31]
["bitfinex","SOLUSD",1760800316868,2.17561372,185.6,185.57,18.86080723]
["bitfinex","SOLUSD",1760800318351,2.84561372,185.61,185.57,18.86080723]
["bitfinex","SOLUSD",1760800318559,2.17561372,185.63,185.58,0.31]
["bitfinex","SOLUSD",1760800318873,2.84561372,185.63,185.59,18.85877471]
["bitfinex","SOLUSD",1760800319352,0.67,185.66,185.59,18.85877471]
["bitfinex","SOLUSD",1760800319556,2.17561372,185.6,185.59,18.85877471]
["bitfinex","SOLUSD",1760800319861,2.84561372,185.6,185.54,22.88]
["bitfinex","SOLUSD",1760800320063,2.17561372,185.56,185.53,13.4743058]
["bitfinex","SOLUSD",1760800320263,2.84561372,185.56,185.53,13.4743058]
["bitfinex","SOLUSD",1760800320459,2.17561372,185.57,185.53,13.4743058]
["bitfinex","SOLUSD",1760800320764,2.84561372,185.57,185.53,13.4743058]
["bitfinex","SOLUSD",1760800320957,2.17561372,185.58,185.53,19.17426968]
["bitfinex","SOLUSD",1760800321157,2.84561372,185.58,185.53,19.17426968]
["bitfinex","SOLUSD",1760800322076,2.17561372,185.6,185.54,0.31]
["bitfinex","SOLUSD",1760800323161,0.67,185.61,185.55,18.86284019]
["bitfinex","SOLUSD",1760800323367,2.84561372,185.61,185.55,18.86284019]
["bitfinex","SOLUSD",1760800323672,2.17561372,185.6,185.55,18.86284019]
["bitfinex","SOLUSD",1760800323884,2.84561372,185.6,185.55,19.17284019]
["bitfinex","SOLUSD",1760800324455,2.84561372,185.59,185.55,18.86284019]
["bitfinex","SOLUSD",1760800324948,2.84561372,185.59,185.55,13.47345728]
["bitfinex","SOLUSD",1760800325151,0.67,185.59,185.55,13.47345728]
["bitfinex","SOLUSD",1760800325351,2.17561372,185.61,185.56,0.31]
["bitfinex","SOLUSD",1760800325567,2.84561372,185.61,185.56,0.31]
["bitfinex","SOLUSD",1760800325769,2.17561372,185.62,185.57,0.31]
["bitfinex","SOLUSD",1760800325978,2.86561372,185.62,185.57,0.31]
["bitfinex","SOLUSD",1760800326166,2.17561372,185.61,185.57,0.31]
["bitfinex","SOLUSD",1760800327667,0.69,185.6,185.58,18.85979092]
["bitfinex","SOLUSD",1760800328781,0.69,185.6,185.58,13.47127923]
["bitfinex","SOLUSD",1760800329771,0.69,185.6,185.58,18.85979092]
["bitfinex","SOLUSD",1760800329975,0.69,185.64,185.58,19.16979092]
["bitfinex","SOLUSD",1760800330163,2.17561372,185.63,185.58,21.76979092]
["bitfinex","SOLUSD",1760800330363,2.86561372,185.63,185.58,21.76979092]
["bitfinex","SOLUSD",1760800330565,0.69,185.63,185.58,21.76979092]
["bitfinex","SOLUSD",1760800330772,2.86561372,185.63,185.58,21.76979092]
["bitfinex","SOLUSD",1760800330959,0.69,185.63,185.58,21.76979092]
["bitfinex","SOLUSD",1760800331281,2.86561372,185.63,185.58,21.76979092]
["bitfinex","SOLUSD",1760800333672,2.17561372,185.61,185.56,45.80728604]
["bitfinex","SOLUSD",1760800333881,2.17561372,185.58,185.56,41.74182366]
["bitfinex","SOLUSD",1760800334079,0.72,185.58,185.56,41.74182366]
["bitfinex","SOLUSD",1760800334262,0.72,185.62,185.57,0.31]
["bitfinex","SOLUSD",1760800335280,0.72,185.61,185.56,68.68728604]
["bitfinex","SOLUSD",1760800335479,0.72,185.61,185.56,68.99728604]
["bitfinex","SOLUSD",1760800335987,2.17561372,185.64,185.56,68.68728604]
["bitfinex","SOLUSD",1760800336192,0.72,185.63,185.58,18.85979092]
["bitfinex","SOLUSD",1760800336378,2.89561372,185.65,185.59,22.88]
["bitfinex","SOLUSD",1760800336583,2.89561372,185.64,185.59,22.88]
["bitfinex","SOLUSD",1760800336891,2.89561372,185.63,185.58,18.85979092]
["bitfinex","SOLUSD",1760800337089,0.72,185.62,185.58,18.85979092]
["bitfinex","SOLUSD",1760800337296,2.17561372,185.63,185.58,18.85979092]
["bitfinex","SOLUSD",1760800337589,0.72,185.61,185.58,18.85979092]
["bitfinex","SOLUSD",1760800338086,0.72,185.61,185.56,45.80728604]
["bitfinex","SOLUSD",1760800338269,0.72,185.61,185.56,46.11728604]
["bitfinex","SOLUSD",1760800338470,2.17561372,185.63,185.56,45.80728604]
["bitfinex","SOLUSD",1760800338670,2.89561372,185.63,185.56,46.11728604]
["bitfinex","SOLUSD",1760800338886,0.72,185.63,185.57,0.31]
["bitfinex","SOLUSD",1760800340387,2.17561372,185.62,185.58,18.85979092]
["bitfinex","SOLUSD",1760800340773,2.17561372,185.59,185.55,22.88]
["bitfinex","SOLUSD",1760800340972,2.17561372,185.56,185.51,0.25]
["bitfinex","SOLUSD",1760800341290,0.72,185.55,185.51,23.13]
["bitfinex","SOLUSD",1760800341587,0.72,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1760800341588,0.72,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1760800341787,0.72,185.54,185.51,0.25]
["bitfinex","SOLUSD",1760800341788,0.72,185.53,185.51,0.25]
["bitfinex","SOLUSD",1760800342278,0.72,185.52,185.51,5.64052902]
["bitfinex","SOLUSD",1760800343726,2.17561372,185.53,185.51,5.64052902]
["bitfinex","SOLUSD",1760800343995,2.89561372,185.55,185.51,19.11689148]
["bitfinex","SOLUSD",1760800344196,0.72,185.54,185.51,19.11689148]
["bitfinex","SOLUSD",1760800344504,0.72,185.54,185.51,5.64052902]
["bitfinex","SOLUSD",1760800344505,0.72,185.53,185.51,5.64052902]
["bitfinex","SOLUSD",1760800344672,0.72,185.52,185.51,5.64052902]
["bitfinex","SOLUSD",1760800345679,3.40525869,185.53,185.51,5.64052902]
["bitfinex","SOLUSD",1760800345880,3.40525869,185.55,185.51,19.11689148]
["bitfinex","SOLUSD",1760800346080,4.12525869,185.54,185.51,19.11689148]
["bitfinex","SOLUSD",1760800346488,3.40525869,185.53,185.51,19.11689148]
["bitfinex","SOLUSD",1760800347072,3.40525869,185.54,185.51,19.11689148]
["bitfinex","SOLUSD",1760800347291,3.40525869,185.55,185.51,19.42689148]
["bitfinex","SOLUSD",1760800348205,3.40525869,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1760800348792,4.73752826,185.67,185.54,0.31]
["bitfinex","SOLUSD",1760800348993,0.72,185.66,185.54,0.31]
["bitfinex","SOLUSD",1760800349205,3.40525869,185.59,185.54,0.31]
["bitfinex","SOLUSD",1760800349503,3.40525869,185.59,185.54,11.18647521]
["bitfinex","SOLUSD",1760800349803,0.72,185.59,185.54,11.18647521]
["bitfinex","SOLUSD",1760800350101,3.40525869,185.59,185.55,0.31]
["bitfinex","SOLUSD",1760800350405,4.12525869,185.61,185.56,18.86182366]
["bitfinex","SOLUSD",1760800350592,0.72,185.6,185.56,18.86182366]
["bitfinex","SOLUSD",1760800351484,0.72,185.62,185.56,13.78273119]
["bitfinex","SOLUSD",1760800351679,3.40525869,185.61,185.56,13.78273119]
["bitfinex","SOLUSD",1760800351885,3.40525869,185.61,185.56,13.47273119]
["bitfinex","SOLUSD",1760800352086,3.40525869,185.6,185.56,13.47273119]
["bitfinex","SOLUSD",1760800352495,4.12525869,185.6,185.56,13.47273119]
["bitfinex","SOLUSD",1760800353290,22.88,185.65,185.56,13.47273119]
["bitfinex","SOLUSD",1760800353491,3.40525869,185.62,185.57,0.31]
["bitfinex","SOLUSD",1760800353804,3.40525869,185.6,185.56,13.47273119]
["bitfinex","SOLUSD",1760800354003,4.12525869,185.61,185.56,13.78273119]
["bitfinex","SOLUSD",1760800354194,0.72,185.61,185.56,13.78273119]
["bitfinex","SOLUSD",1760800354393,4.12525869,185.61,185.56,13.47273119]
["bitfinex","SOLUSD",1760800354604,4.12525869,185.61,185.56,13.78273119]
["bitfinex","SOLUSD",1760800355119,3.40525869,185.61,185.56,13.47273119]
["bitfinex","SOLUSD",1760800355418,3.40525869,185.61,185.58,18.85979092]
["bitfinex","SOLUSD",1760800357392,3.40525869,185.61,185.56,18.86182366]
["bitfinex","SOLUSD",1760800357613,3.40525869,185.61,185.56,19.17182366]
["bitfinex","SOLUSD",1760800357999,4.12525869,185.61,185.56,19.17182366]
["bitfinex","SOLUSD",1760800358598,4.12525869,185.61,185.56,21.77182366]
["bitfinex","SOLUSD",1760800359807,4.12525869,185.61,185.56,49.15182366]
["bitfinex","SOLUSD",1760800360705,4.12525869,185.61,185.56,21.77182366]
["bitfinex","SOLUSD",1760800360901,3.40525869,185.62,185.58,18.85979092]
["bitfinex","SOLUSD",1760800361118,4.12525869,185.62,185.58,18.85979092]
["bitfinex","SOLUSD",1760800363217,3.40525869,185.62,185.58,18.85979092]
["bitfinex","SOLUSD",1760800363418,4.11525869,185.62,185.58,18.85979092]
["bitfinex","SOLUSD",1760800363810,4.11525869,185.61,185.58,18.85979092]
["bitfinex","SOLUSD",1760800364820,4.11525869,185.61,185.58,13.47127923]
["bitfinex","SOLUSD",1760800365909,0.71,185.6,185.58,13.47127923]
["bitfinex","SOLUSD",1760800366529,4.11525869,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1760800366729,0.71,185.58,185.57,5.38880206]
["bitfinex","SOLUSD",1760800367518,4.11525869,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1760800367716,0.71,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1760800368027,0.71,185.6,185.57,18.86080723]
["bitfinex","SOLUSD",1760800368429,0.71,185.6,185.57,13.47200517]
["bitfinex","SOLUSD",1760800368824,3.40525869,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1760800369040,4.11525869,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1760800369939,4.11525869,185.57,185.54,13.47400373]
["bitfinex","SOLUSD",1760800370136,0.71,185.56,185.54,13.47400373]
["bitfinex","SOLUSD",1760800371121,3.40525869,185.57,185.54,13.47400373]
["bitfinex","SOLUSD",1760800371435,0.71,185.56,185.54,13.47400373]
["bitfinex","SOLUSD",1760800371634,4.11525869,185.57,185.54,13.47400373]
["bitfinex","SOLUSD",1760800371832,0.71,185.56,185.54,13.47400373]
["bitfinex","SOLUSD",1760800373643,0.71,185.56,185.54,18.86367711]
["bitfinex","SOLUSD",1760800374548,4.11525869,185.56,185.54,18.86367711]
["bitfinex","SOLUSD",1760800374952,4.11525869,185.55,185.53,5.38995424]
["bitfinex","SOLUSD",1760800375156,4.11525869,185.54,185.51,0.25]
["bitfinex","SOLUSD",1760800375334,3.40525869,185.52,185.51,5.64027468]
["bitfinex","SOLUSD",1760800375532,4.11525869,185.52,185.51,5.64027468]
["bitfinex","SOLUSD",1760800376042,10.87647521,185.6,185.51,19.11663714]
["bitfinex","SOLUSD",1760800376043,4.11525869,185.54,185.51,19.11663714]
["bitfinex","SOLUSD",1760800376742,0.71,185.53,185.51,19.11663714]
["bitfinex","SOLUSD",1760800377322,4.11525869,185.53,185.51,19.11663714]
["bitfinex","SOLUSD",1760800378052,0.71,185.53,185.51,19.11663714]
["bitfinex","SOLUSD",1760800378255,4.11525869,185.53,185.51,19.11663714]
["bitfinex","SOLUSD",1760800380354,4.11525869,185.52,185.51,5.64027468]
["bitfinex","SOLUSD",1760800381348,3.40525869,185.52,185.51,5.64027468]
["bitfinex","SOLUSD",1760800381737,3.40525869,185.53,185.51,5.64027468]
["bitfinex","SOLUSD",1760800382051,0.71,185.61,185.54,22.88]
["bitfinex","SOLUSD",1760800382236,3.40525869,185.6,185.56,5.38909247]
["bitfinex","SOLUSD",1760800382436,4.11525869,185.6,185.56,18.86182366]
["bitfinex","SOLUSD",1760800382942,3.40525869,185.61,185.57,0.31]
["bitfinex","SOLUSD",1760800383145,3.40525869,185.67,185.56,18.86182366]
["bitfinex","SOLUSD",1760800383146,3.40525869,185.62,185.56,18.86182366]
["bitfinex","SOLUSD",1760800383349,0.71,185.61,185.56,18.86182366]
["bitfinex","SOLUSD",1760800383547,0.71,185.61,185.56,19.17182366]
["bitfinex","SOLUSD",1760800383956,0.71,185.61,185.56,46.57182366]
["bitfinex","SOLUSD",1760800384246,3.40525869,185.62,185.58,18.85979092]
["bitfinex","SOLUSD",1760800384451,4.11525869,185.61,185.58,18.85979092]
["bitfinex","SOLUSD",1760800384746,3.40525869,185.61,185.58,18.85979092]
["bitfinex","SOLUSD",1760800385353,4.11525869,185.62,185.58,18.85979092]
["bitfinex","SOLUSD",1760800385742,3.40525869,185.63,185.58,18.85979092]
["bitfinex","SOLUSD",1760800386060,4.11525869,185.63,185.58,19.16979092]
["bitfinex","SOLUSD",1760800386238,3.40525869,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1760800386446,0.71,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1760800386756,3.40525869,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1760800387535,0.71,185.65,185.59,13.46983044]
["bitfinex","SOLUSD",1760800387740,3.40525869,185.63,185.59,13.46983044]
["bitfinex","SOLUSD",1760800387941,3.40525869,185.6,185.58,5.38851169]
["bitfinex","SOLUSD",1760800388147,4.11525869,185.59,185.52,18.86589047]
["bitfinex","SOLUSD",1760800388440,3.40525869,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1760800388645,0.71,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1760800389047,3.40525869,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1760800389048,0.71,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1760800389640,3.40525869,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1760800389842,0.71,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1760800390260,3.40525869,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1760800390459,3.40525869,185.55,185.52,18.86589047]
["bitfinex","SOLUSD",1760800390755,3.40525869,185.56,185.52,18.86589047]
["bitfinex","SOLUSD",1760800390963,4.11525869,185.56,185.52,18.86589047]
["bitfinex","SOLUSD",1760800391149,3.40525869,185.55,185.52,18.86589047]
["bitfinex","SOLUSD",1760800392345,3.40525869,185.54,185.52,18.86589047]
["bitfinex","SOLUSD",1760800392663,4.11525869,185.54,185.52,18.86589047]
["bitfinex","SOLUSD",1760800392866,22.88,185.58,185.52,18.86589047]
["bitfinex","SOLUSD",1760800393052,3.40525869,185.55,185.52,18.86589047]
["bitfinex","SOLUSD",1760800393569,3.40525869,185.56,185.52,18.86589047]
["bitfinex","SOLUSD",1760800393867,4.06525869,185.56,185.52,18.86589047]
["bitfinex","SOLUSD",1760800394755,3.40525869,185.56,185.52,18.86589047]
["bitfinex","SOLUSD",1760800394960,3.40525869,185.56,185.52,19.17589047]
["bitfinex","SOLUSD",1760800396571,3.40525869,185.57,185.52,19.17589047]
["bitfinex","SOLUSD",1760800396775,3.40525869,185.56,185.52,19.17589047]
["bitfinex","SOLUSD",1760800396946,0.66,185.57,185.52,19.17589047]
["bitfinex","SOLUSD",1760800397448,3.40525869,185.56,185.52,19.17589047]
["bitfinex","SOLUSD",1760800397846,3.40525869,185.57,185.53,0.31]
["bitfinex","SOLUSD",1760800398252,3.40525869,185.57,185.52,18.86589047]
["bitfinex","SOLUSD",1760800398472,4.06525869,185.57,185.52,19.17589047]
["bitfinex","SOLUSD",1760800399057,3.40525869,185.57,185.53,0.31]
["bitfinex","SOLUSD",1760800399256,4.06525869,185.57,185.54,18.86385684]
["bitfinex","SOLUSD",1760800399874,3.40525869,185.58,185.54,18.86385684]
["bitfinex","SOLUSD",1760800400172,4.06525869,185.58,185.54,18.86385684]
["bitfinex","SOLUSD",1760800401478,4.06525869,185.57,185.52,18.86589047]
["bitfinex","SOLUSD",1760800401661,3.40525869,185.56,185.52,18.86589047]
["bitfinex","SOLUSD",1760800401976,3.40525869,185.56,185.52,19.17589047]
["bitfinex","SOLUSD",1760800402276,3.40525869,185.56,185.53,0.31]
["bitfinex","SOLUSD",1760800402467,3.40525869,185.57,185.53,0.31]
["bitfinex","SOLUSD",1760800402969,3.40525869,185.57,185.54,18.86385684]
["bitfinex","SOLUSD",1760800403361,0.66,185.58,185.54,18.86385684]
["bitfinex","SOLUSD",1760800403362,4.06525869,185.58,185.54,18.86385684]
["bitfinex","SOLUSD",1760800404571,3.40525869,185.55,185.54,18.86385684]
["bitfinex","SOLUSD",1760800404876,4.06525869,185.55,185.54,18.86385684]
["bitfinex","SOLUSD",1760800405585,4.06525869,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1760800406373,3.40525869,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1760800406762,22.88,185.61,185.54,18.86385684]
["bitfinex","SOLUSD",1760800406763,3.40525869,185.58,185.54,18.86385684]
["bitfinex","SOLUSD",1760800407165,3.40525869,185.58,185.54,19.17385684]
["bitfinex","SOLUSD",1760800407359,2.17831261,185.58,185.54,19.17385684]
["bitfinex","SOLUSD",1760800407755,2.83831261,185.59,185.54,19.17385684]
["bitfinex","SOLUSD",1760800408081,2.83831261,185.59,185.55,0.31]
["bitfinex","SOLUSD",1760800408684,2.83831261,185.59,185.54,21.46385684]
["bitfinex","SOLUSD",1760800408869,2.83831261,185.59,185.54,44.65385684]
["bitfinex","SOLUSD",1760800409975,2.17831261,185.6,185.57,22.88]
["bitfinex","SOLUSD",1760800410280,0.66,185.59,185.57,22.88]
["bitfinex","SOLUSD",1760800410455,2.83831261,185.59,185.57,22.88]
["bitfinex","SOLUSD",1760800410659,0.66,185.59,185.56,22.88]
["bitfinex","SOLUSD",1760800411170,2.17831261,185.58,185.56,22.88]
["bitfinex","SOLUSD",1760800411364,2.83831261,185.58,185.57,22.88]
["bitfinex","SOLUSD",1760800411753,2.83831261,185.58,185.57,5.38880206]
["bitfinex","SOLUSD",1760800411957,2.17831261,185.58,185.57,5.38880206]
["bitfinex","SOLUSD",1760800413068,2.17831261,185.58,185.55,18.86284019]
["bitfinex","SOLUSD",1760800413469,2.83831261,185.58,185.55,18.86284019]
["bitfinex","SOLUSD",1760800414886,2.83831261,185.58,185.55,21.46284019]
["bitfinex","SOLUSD",1760800415188,2.17831261,185.58,185.55,21.46284019]
["bitfinex","SOLUSD",1760800416086,2.17831261,185.56,185.55,7.98938291]
["bitfinex","SOLUSD",1760800416289,2.83831261,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1760800417683,2.17831261,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1760800417984,2.17831261,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1760800418188,2.17831261,185.59,185.55,0.31]
["bitfinex","SOLUSD",1760800418377,0.66,185.6,185.55,0.31]
["bitfinex","SOLUSD",1760800418690,0.66,185.59,185.55,0.31]
["bitfinex","SOLUSD",1760800418882,0.66,185.59,185.54,18.86385684]
["bitfinex","SOLUSD",1760800419082,0.66,185.59,185.54,19.17385684]
["bitfinex","SOLUSD",1760800419671,0.66,185.58,185.54,13.47418346]
["bitfinex","SOLUSD",1760800419877,0.66,185.57,185.54,13.47418346]
["bitfinex","SOLUSD",1760800420484,0.66,185.59,185.54,13.47418346]
["bitfinex","SOLUSD",1760800420790,0.66,185.58,185.54,18.86385684]
["bitfinex","SOLUSD",1760800421361,2.83831261,185.6,185.54,19.17385684]
["bitfinex","SOLUSD",1760800423700,2.17831261,185.58,185.54,21.46385684]
["bitfinex","SOLUSD",1760800423994,0.66,185.57,185.54,21.46385684]
["bitfinex","SOLUSD",1760800424684,2.83831261,185.61,185.55,0.31]
["bitfinex","SOLUSD",1760800424988,2.83831261,185.61,185.55,2.91]
["bitfinex","SOLUSD",1760800425699,0.66,185.61,185.55,2.91]
["bitfinex","SOLUSD",1760800426683,2.17831261,185.61,185.56,5.38909247]
["bitfinex","SOLUSD",1760800426881,2.83831261,185.6,185.56,5.38909247]
["bitfinex","SOLUSD",1760800427098,2.83831261,185.59,185.56,5.38909247]
["bitfinex","SOLUSD",1760800427407,0.66,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1760800427805,0.66,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1760800428111,2.83831261,185.59,185.56,5.38909247]
["bitfinex","SOLUSD",1760800428403,0.66,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1760800428604,0.66,185.58,185.55,13.47274461]
["bitfinex","SOLUSD",1760800429511,0.66,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1760800430799,2.17831261,185.59,185.54,19.17385684]
["bitfinex","SOLUSD",1760800431103,2.83831261,185.6,185.55,0.31]
["bitfinex","SOLUSD",1760800432009,2.17831261,185.61,185.56,18.86182366]
["bitfinex","SOLUSD",1760800432193,2.17831261,185.61,185.56,19.17182366]
["bitfinex","SOLUSD",1760800432392,0.66,185.6,185.56,19.17182366]
["bitfinex","SOLUSD",1760800432598,0.66,185.6,185.56,18.86182366]
["bitfinex","SOLUSD",1760800433611,2.17831261,185.61,185.56,13.47273119]
["bitfinex","SOLUSD",1760800433904,2.17831261,185.62,185.57,0.31]
["bitfinex","SOLUSD",1760800434112,2.83831261,185.62,185.57,0.31]
["bitfinex","SOLUSD",1760800434303,2.17831261,185.62,185.57,0.31]
["bitfinex","SOLUSD",1760800434808,2.83831261,185.62,185.57,0.31]
["bitfinex","SOLUSD",1760800435612,0.66,185.62,185.58,18.85979092]
["bitfinex","SOLUSD",1760800438000,0.66,185.62,185.58,19.16979092]
["bitfinex","SOLUSD",1760800438203,0.66,185.61,185.58,5.38851169]
["bitfinex","SOLUSD",1760800438707,0.66,185.6,185.58,5.38851169]
["bitfinex","SOLUSD",1760800439109,2.17831261,185.61,185.58,5.38851169]
["bitfinex","SOLUSD",1760800439300,2.83831261,185.61,185.58,5.38851169]
["bitfinex","SOLUSD",1760800439806,2.83831261,185.61,185.57,18.86080723]
["bitfinex","SOLUSD",1760800441002,2.83831261,185.63,185.58,0.31]
["bitfinex","SOLUSD",1760800441332,2.17831261,185.64,185.59,0.31]
["bitfinex","SOLUSD",1760800441500,0.66,185.63,185.59,0.31]
["bitfinex","SOLUSD",1760800441812,2.83831261,185.62,185.57,19.17080723]
["bitfinex","SOLUSD",1760800442408,2.17831261,185.63,185.58,0.31]
["bitfinex","SOLUSD",1760800442714,0.66,185.63,185.58,0.31]
["bitfinex","SOLUSD",1760800442894,2.17831261,185.63,185.59,18.85877471]
["bitfinex","SOLUSD",1760800443097,0.66,185.62,185.59,18.85877471]
["bitfinex","SOLUSD",1760800443311,2.17831261,185.63,185.59,18.85877471]
["bitfinex","SOLUSD",1760800443514,2.83831261,185.62,185.59,18.85877471]
["bitfinex","SOLUSD",1760800443695,0.66,185.61,185.59,5.38822134]
["bitfinex","SOLUSD",1760800444109,0.66,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1760800444309,2.83831261,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1760800444521,0.66,185.61,185.59,5.38822134]
["bitfinex","SOLUSD",1760800444919,0.66,185.61,185.57,16.07191442]
["bitfinex","SOLUSD",1760800444920,0.66,185.61,185.58,5.38851169]
["bitfinex","SOLUSD",1760800445805,2.17831261,185.62,185.58,18.85979092]
["bitfinex","SOLUSD",1760800446012,0.67,185.62,185.58,18.85979092]
["bitfinex","SOLUSD",1760800446704,2.17831261,185.63,185.58,19.16979092]
["bitfinex","SOLUSD",1760800446902,2.84831261,185.63,185.58,19.16979092]
["bitfinex","SOLUSD",1760800447102,2.17831261,185.64,185.59,0.31]
["bitfinex","SOLUSD",1760800447306,2.17831261,185.65,185.6,0.31]
["bitfinex","SOLUSD",1760800447525,2.84831261,185.64,185.59,2.6]
["bitfinex","SOLUSD",1760800447706,0.67,185.63,185.59,2.6]
["bitfinex","SOLUSD",1760800449503,0.67,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1760800451026,2.17831261,185.64,185.6,18.85775861]
["bitfinex","SOLUSD",1760800451231,0.67,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1760800452627,22.88,185.67,185.57,7.98865411]
["bitfinex","SOLUSD",1760800452628,2.17831261,185.61,185.57,7.98865411]
["bitfinex","SOLUSD",1760800452829,2.84831261,185.6,185.57,5.38865411]
["bitfinex","SOLUSD",1760800453006,0.67,185.59,185.57,5.38865411]
["bitfinex","SOLUSD",1760800453428,2.17831261,185.6,185.57,5.38865411]
["bitfinex","SOLUSD",1760800453626,2.17831261,185.61,185.57,5.38865411]
["bitfinex","SOLUSD",1760800453834,0.65,185.61,185.55,42.05284019]
["bitfinex","SOLUSD",1760800454912,0.65,185.65,185.56,0.31]
["bitfinex","SOLUSD",1760800455131,2.82831261,185.65,185.56,2.91]
["bitfinex","SOLUSD",1760800455327,2.82831261,185.64,185.57,0.31]
["bitfinex","SOLUSD",1760800455631,0.65,185.64,185.57,0.31]
["bitfinex","SOLUSD",1760800456215,0.65,185.64,185.57,2.91]
["bitfinex","SOLUSD",1760800456822,2.17831261,185.64,185.58,18.85979092]
["bitfinex","SOLUSD",1760800457018,2.17831261,185.6,185.58,5.38851169]
["bitfinex","SOLUSD",1760800457209,0.65,185.59,185.58,5.38851169]
["bitfinex","SOLUSD",1760800457527,0.65,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1760800457724,0.65,185.61,185.58,5.38851169]
["bitfinex","SOLUSD",1760800458412,0.65,185.66,185.58,18.85979092]
["bitfinex","SOLUSD",1760800458613,2.82831261,185.65,185.58,19.16979092]
["bitfinex","SOLUSD",1760800458917,2.17831261,185.63,185.58,13.47127923]
["bitfinex","SOLUSD",1760800459227,0.65,185.62,185.58,13.47127923]
["bitfinex","SOLUSD",1760800459730,2.17831261,185.63,185.58,13.47127923]
["bitfinex","SOLUSD",1760800459922,0.65,185.63,185.58,13.78127923]
["bitfinex","SOLUSD",1760800461310,0.65,185.63,185.58,19.16979092]
["bitfinex","SOLUSD",1760800462327,0.65,185.63,185.58,21.76979092]
["bitfinex","SOLUSD",1760800467641,10.87647521,185.7,185.59,0.31]
["bitfinex","SOLUSD",1760800467828,2.17831261,185.62,185.58,18.85979092]
["bitfinex","SOLUSD",1760800468028,2.17831261,185.61,185.58,18.85979092]
["bitfinex","SOLUSD",1760800468422,0.65,185.62,185.58,18.85979092]
["bitfinex","SOLUSD",1760800468623,2.82831261,185.62,185.58,18.85979092]
["bitfinex","SOLUSD",1760800468825,2.82831261,185.62,185.58,19.16979092]
["bitfinex","SOLUSD",1760800469321,3.40248816,185.62,185.58,19.16979092]
["bitfinex","SOLUSD",1760800469524,4.05248816,185.62,185.58,19.16979092]
["bitfinex","SOLUSD",1760800471745,0.65,185.62,185.58,19.16979092]
["bitfinex","SOLUSD",1760800471922,3.40248816,185.63,185.59,0.31]
["bitfinex","SOLUSD",1760800472124,3.40248816,185.64,185.6,0.31]
["bitfinex","SOLUSD",1760800472321,4.05248816,185.64,185.58,18.85979092]
["bitfinex","SOLUSD",1760800472646,4.05248816,185.64,185.58,19.16979092]
["bitfinex","SOLUSD",1760800474446,4.05248816,185.64,185.58,13.47127923]
["bitfinex","SOLUSD",1760800474646,4.05248816,185.64,185.59,0.31]
["bitfinex","SOLUSD",1760800474831,0.65,185.63,185.58,13.47127923]
["bitfinex","SOLUSD",1760800475134,0.65,185.63,185.59,22.88]
["bitfinex","SOLUSD",1760800475625,0.65,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1760800475826,3.40248816,185.64,185.6,19.16775861]
["bitfinex","SOLUSD",1760800476045,4.05248816,185.64,185.6,19.16775861]
["bitfinex","SOLUSD",1760800476426,4.05248816,185.64,185.6,18.85775861]
["bitfinex","SOLUSD",1760800476641,4.05248816,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1760800476822,4.05248816,185.62,185.6,18.85775861]
["bitfinex","SOLUSD",1760800479144,3.40248816,185.62,185.6,18.85775861]
["bitfinex","SOLUSD",1760800480129,4.05248816,185.62,185.6,18.85775861]
["bitfinex","SOLUSD",1760800481135,0.65,185.62,185.6,18.85775861]
["bitfinex","SOLUSD",1760800481745,3.40248816,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1760800481944,4.05248816,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1760800482858,3.40248816,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1760800483043,0.65,185.62,185.6,18.85775861]
["bitfinex","SOLUSD",1760800483231,0.65,185.62,185.6,41.73775861]
["bitfinex","SOLUSD",1760800484648,3.40248816,185.63,185.6,41.73775861]
["bitfinex","SOLUSD",1760800484860,15.15945868,185.7,185.6,41.73775861]
["bitfinex","SOLUSD",1760800485164,3.40248816,185.64,185.6,41.73775861]
["bitfinex","SOLUSD",1760800485357,3.40248816,185.63,185.6,42.04775861]
["bitfinex","SOLUSD",1760800485548,3.40248816,185.63,185.6,41.73775861]
["bitfinex","SOLUSD",1760800485738,4.09248816,185.63,185.6,41.73775861]
["bitfinex","SOLUSD",1760800487759,3.40248816,185.63,185.6,41.73775861]
["bitfinex","SOLUSD",1760800487942,0.69,185.62,185.6,41.73775861]
["bitfinex","SOLUSD",1760800489936,0.69,185.62,185.6,18.85775861]
["bitfinex","SOLUSD",1760800491032,4.09248816,185.64,185.6,18.85775861]
["bitfinex","SOLUSD",1760800491440,0.69,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1760800495758,3.40248816,185.64,185.6,19.16775861]
["bitfinex","SOLUSD",1760800495973,0.69,185.64,185.6,19.16775861]
["bitfinex","SOLUSD",1760800496142,4.09248816,185.64,185.6,19.16775861]
["bitfinex","SOLUSD",1760800496333,3.40248816,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1760800496538,3.40248816,185.63,185.6,24.24313383]
["bitfinex","SOLUSD",1760800496756,4.09248816,185.63,185.6,24.24313383]
["bitfinex","SOLUSD",1760800497541,0.69,185.63,185.6,24.24313383]
["bitfinex","SOLUSD",1760800500163,0.69,185.64,185.6,24.24313383]
["bitfinex","SOLUSD",1760800500460,0.69,185.63,185.6,24.24313383]
["bitfinex","SOLUSD",1760800500839,0.69,185.64,185.6,24.24313383]
["bitfinex","SOLUSD",1760800501255,0.69,185.63,185.6,24.24313383]
["bitfinex","SOLUSD",1760800501443,0.69,185.64,185.6,24.24313383]
["bitfinex","SOLUSD",1760800502060,0.69,185.63,185.6,24.24313383]
["bitfinex","SOLUSD",1760800502251,0.69,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1760800503960,4.09248816,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1760800504155,0.69,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1760800504666,4.09248816,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1760800504962,0.69,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1760800505142,0.69,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1760800505963,3.40248816,185.65,185.6,18.85775861]
["bitfinex","SOLUSD",1760800506147,0.66,185.64,185.6,18.85775861]
["bitfinex","SOLUSD",1760800506348,0.66,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1760800507463,3.40248816,185.65,185.6,18.85775861]
["bitfinex","SOLUSD",1760800507653,0.66,185.64,185.6,18.85775861]
["bitfinex","SOLUSD",1760800508468,3.40248816,185.65,185.6,18.85775861]
["bitfinex","SOLUSD",1760800508670,0.66,185.64,185.6,18.85775861]
["bitfinex","SOLUSD",1760800508877,0.66,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1760800513777,0.71,185.62,185.6,18.85775861]
["bitfinex","SOLUSD",1760800513957,0.71,185.61,185.6,18.85775861]
["bitfinex","SOLUSD",1760800514163,4.11248816,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1760800514364,0.71,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1760800515671,4.11248816,185.65,185.6,18.85775861]
["bitfinex","SOLUSD",1760800515968,4.11248816,185.65,185.61,0.31]
["bitfinex","SOLUSD",1760800516349,4.11248816,185.65,185.6,18.85775861]
["bitfinex","SOLUSD",1760800516554,0.71,185.64,185.6,18.85775861]
["bitfinex","SOLUSD",1760800517474,0.71,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1760800517963,3.40248816,185.65,185.6,18.85775861]
["bitfinex","SOLUSD",1760800518170,0.71,185.64,185.6,18.85775861]
["bitfinex","SOLUSD",1760800518761,22.88,185.67,185.6,18.85775861]
["bitfinex","SOLUSD",1760800518964,0.71,185.68,185.61,0.31]
["bitfinex","SOLUSD",1760800519156,0.71,185.67,185.64,22.88]
["bitfinex","SOLUSD",1760800519672,0.71,185.67,185.63,22.88]
["bitfinex","SOLUSD",1760800519980,0.71,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1760800520555,3.40248816,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1760800520756,4.11248816,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1760800520978,3.40248816,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1760800521154,4.11248816,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1760800521775,4.11248816,185.67,185.64,17.83607128]
["bitfinex","SOLUSD",1760800521776,4.11248816,185.66,185.64,5.38672928]
["bitfinex","SOLUSD",1760800521969,4.11248816,185.65,185.64,5.38672928]
["bitfinex","SOLUSD",1760800522863,4.11248816,185.65,185.61,18.85610265]
["bitfinex","SOLUSD",1760800523264,3.40248816,185.63,185.61,18.85610265]
["bitfinex","SOLUSD",1760800525285,0.71,185.66,185.61,18.85610265]
["bitfinex","SOLUSD",1760800525458,4.11248816,185.65,185.61,21.45610265]
["bitfinex","SOLUSD",1760800525663,4.11248816,185.65,185.62,16.20089104]
["bitfinex","SOLUSD",1760800525874,3.40248816,185.65,185.62,16.20089104]
["bitfinex","SOLUSD",1760800526466,3.40248816,185.65,185.63,5.38706028]
["bitfinex","SOLUSD",1760800528281,4.11248816,185.65,185.63,5.38706028]
["bitfinex","SOLUSD",1760800528789,3.40248816,185.65,185.63,5.38706028]
["bitfinex","SOLUSD",1760800529092,3.40248816,185.66,185.63,5.69706028]
["bitfinex","SOLUSD",1760800529292,3.40248816,185.66,185.63,21.58795132]
["bitfinex","SOLUSD",1760800529495,2.88646042,185.66,185.63,21.58795132]
["bitfinex","SOLUSD",1760800529986,0.71,185.66,185.63,35.05560202]
["bitfinex","SOLUSD",1760800530187,2.17646042,185.67,185.63,35.05560202]
["bitfinex","SOLUSD",1760800530487,2.88646042,185.67,185.63,35.05560202]
["bitfinex","SOLUSD",1760800531468,2.17646042,185.64,185.63,21.58795132]
["bitfinex","SOLUSD",1760800531778,2.17646042,185.67,185.63,21.89795132]
["bitfinex","SOLUSD",1760800531979,2.88646042,185.67,185.63,5.69706028]
["bitfinex","SOLUSD",1760800532681,2.88646042,185.67,185.63,19.16471098]
["bitfinex","SOLUSD",1760800533080,2.17646042,185.66,185.63,19.16471098]
["bitfinex","SOLUSD",1760800533383,2.17646042,185.66,185.63,18.85471098]
["bitfinex","SOLUSD",1760800534679,2.88646042,185.67,185.63,18.85471098]
["bitfinex","SOLUSD",1760800535595,2.17646042,185.66,185.63,18.85471098]
["bitfinex","SOLUSD",1760800536503,0.71,185.67,185.63,18.85471098]
["bitfinex","SOLUSD",1760800536504,2.88646042,185.67,185.63,18.85471098]
["bitfinex","SOLUSD",1760800537902,22.88,185.69,185.63,18.85471098]
["bitfinex","SOLUSD",1760800538079,2.88646042,185.68,185.63,18.85471098]
["bitfinex","SOLUSD",1760800538402,2.88646042,185.67,185.63,18.85471098]
["bitfinex","SOLUSD",1760800540192,2.88646042,185.66,185.63,18.85471098]
["bitfinex","SOLUSD",1760800540595,2.17646042,185.66,185.63,18.85471098]
["bitfinex","SOLUSD",1760800541112,2.17646042,185.66,185.63,19.16471098]
["bitfinex","SOLUSD",1760800541313,2.17646042,185.64,185.62,7.98732336]
["bitfinex","SOLUSD",1760800541487,2.17646042,185.63,185.62,7.98732336]
["bitfinex","SOLUSD",1760800542103,2.17646042,185.63,185.62,5.38732336]
["bitfinex","SOLUSD",1760800542400,2.17646042,185.63,185.61,5.38764075]
["bitfinex","SOLUSD",1760800542700,2.17646042,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1760800543111,2.17646042,185.63,185.61,18.85674263]
["bitfinex","SOLUSD",1760800544394,2.17646042,185.64,185.61,18.85674263]
["bitfinex","SOLUSD",1760800544583,2.17646042,185.64,185.61,19.16674263]
["bitfinex","SOLUSD",1760800545391,0.69,185.66,185.61,19.16674263]
["bitfinex","SOLUSD",1760800545597,2.86646042,185.65,185.61,18.85674263]
["bitfinex","SOLUSD",1760800546308,2.17646042,185.65,185.61,19.16674263]
["bitfinex","SOLUSD",1760800546697,2.17646042,185.65,185.62,0.31]
["bitfinex","SOLUSD",1760800546883,2.17646042,185.65,185.61,18.85674263]
["bitfinex","SOLUSD",1760800547084,2.17646042,185.65,185.61,19.16674263]
["bitfinex","SOLUSD",1760800547285,0.69,185.64,185.61,18.85674263]
["bitfinex","SOLUSD",1760800547798,2.17646042,185.65,185.61,19.16674263]
["bitfinex","SOLUSD",1760800548111,2.86646042,185.64,185.61,18.85674263]
["bitfinex","SOLUSD",1760800548716,2.17646042,185.64,185.61,19.16674263]
["bitfinex","SOLUSD",1760800549396,2.17646042,185.64,185.61,18.85674263]
["bitfinex","SOLUSD",1760800549595,2.86646042,185.64,185.61,18.85674263]
["bitfinex","SOLUSD",1760800550511,22.88,185.68,185.61,18.85674263]
["bitfinex","SOLUSD",1760800550704,2.17646042,185.66,185.61,21.45674263]
["bitfinex","SOLUSD",1760800551010,2.17646042,185.64,185.61,21.45674263]
["bitfinex","SOLUSD",1760800551716,2.86646042,185.64,185.61,21.45674263]
["bitfinex","SOLUSD",1760800553199,2.17646042,185.63,185.61,21.45674263]
["bitfinex","SOLUSD",1760800553516,2.86646042,185.64,185.61,21.45674263]
["bitfinex","SOLUSD",1760800554007,2.17646042,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1760800554191,22.88,185.66,185.58,5.38851169]
["bitfinex","SOLUSD",1760800554192,2.17646042,185.6,185.58,5.38851169]
["bitfinex","SOLUSD",1760800554512,2.17646042,185.62,185.58,19.16979092]
["bitfinex","SOLUSD",1760800555413,2.86646042,185.62,185.58,18.85979092]
["bitfinex","SOLUSD",1760800556509,2.86646042,185.62,185.58,13.47127923]
["bitfinex","SOLUSD",1760800558410,2.17646042,185.62,185.58,18.85979092]
["bitfinex","SOLUSD",1760800558607,2.86646042,185.61,185.58,18.85979092]
["bitfinex","SOLUSD",1760800560106,2.17646042,185.62,185.58,19.16979092]
["bitfinex","SOLUSD",1760800560308,2.17646042,185.6,185.58,18.85979092]
["bitfinex","SOLUSD",1760800560495,0.69,185.59,185.56,18.86182366]
["bitfinex","SOLUSD",1760800560815,2.17646042,185.6,185.56,21.77182366]
["bitfinex","SOLUSD",1760800561000,2.86646042,185.6,185.56,21.77182366]
["bitfinex","SOLUSD",1760800561415,0.69,185.62,185.57,0.31]
["bitfinex","SOLUSD",1760800561588,0.69,185.61,185.57,0.31]
["bitfinex","SOLUSD",1760800561788,0.69,185.61,185.56,21.77182366]
["bitfinex","SOLUSD",1760800562194,0.69,185.6,185.56,21.77182366]
["bitfinex","SOLUSD",1760800562399,2.86646042,185.6,185.56,21.77182366]
["bitfinex","SOLUSD",1760800562833,2.17646042,185.6,185.56,21.77182366]
["bitfinex","SOLUSD",1760800563019,2.86646042,185.61,185.56,21.77182366]
["bitfinex","SOLUSD",1760800564996,2.17646042,185.63,185.57,0.31]
["bitfinex","SOLUSD",1760800565221,0.69,185.62,185.57,0.31]
["bitfinex","SOLUSD",1760800565440,2.86646042,185.62,185.57,0.31]
["bitfinex","SOLUSD",1760800566411,2.86646042,185.62,185.58,18.85979092]
["bitfinex","SOLUSD",1760800566837,0.72,185.65,185.59,0.31]
["bitfinex","SOLUSD",1760800567015,2.17646042,185.64,185.59,2.91]
["bitfinex","SOLUSD",1760800567203,10.87647521,185.73,185.59,2.6]
["bitfinex","SOLUSD",1760800567204,2.89646042,185.63,185.59,2.6]
["bitfinex","SOLUSD",1760800568311,2.89646042,185.63,185.59,2.91]
["bitfinex","SOLUSD",1760800568618,2.17646042,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1760800568795,2.17646042,185.64,185.6,18.85775861]
["bitfinex","SOLUSD",1760800568998,2.89646042,185.64,185.6,18.85775861]
["bitfinex","SOLUSD",1760800569196,2.89646042,185.67,185.61,0.31]
["bitfinex","SOLUSD",1760800569727,2.89646042,185.67,185.61,11.18647521]
["bitfinex","SOLUSD",1760800570027,2.89646042,185.69,185.62,0.31]
["bitfinex","SOLUSD",1760800570232,2.89646042,185.69,185.62,2.91]
["bitfinex","SOLUSD",1760800570399,2.17646042,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1760800570593,0.72,185.65,185.63,5.38706028]
["bitfinex","SOLUSD",1760800570818,0.72,185.65,185.63,7.98706028]
["bitfinex","SOLUSD",1760800572200,2.89646042,185.67,185.63,21.45471098]
["bitfinex","SOLUSD",1760800572395,0.72,185.66,185.63,21.45471098]
["bitfinex","SOLUSD",1760800574012,2.82646042,185.68,185.63,21.45471098]
["bitfinex","SOLUSD",1760800574214,0.65,185.67,185.63,21.45471098]
["bitfinex","SOLUSD",1760800574824,0.65,185.7,185.64,0.31]
["bitfinex","SOLUSD",1760800575124,2.17646042,185.71,185.64,2.91]
["bitfinex","SOLUSD",1760800575333,15.4809304,185.77,185.64,2.91]
["bitfinex","SOLUSD",1760800575334,2.82646042,185.74,185.65,11.18647521]
["bitfinex","SOLUSD",1760800575538,2.82646042,185.74,185.66,27.65]
["bitfinex","SOLUSD",1760800575720,0.65,185.74,185.67,0.31]
["bitfinex","SOLUSD",1760800575911,0.65,185.74,185.67,43.84476908]
["bitfinex","SOLUSD",1760800576236,2.37646042,185.77,185.68,11.18647521]
["bitfinex","SOLUSD",1760800576411,0.65,185.75,185.69,11.18647521]
["bitfinex","SOLUSD",1760800577037,0.2,185.77,185.7,19.15760365]
["bitfinex","SOLUSD",1760800577235,0.85,185.77,185.7,35.03887655]
["bitfinex","SOLUSD",1760800577412,0.85,185.77,185.71,0.31]
["bitfinex","SOLUSD",1760800578113,0.85,185.77,185.72,18.84557397]
["bitfinex","SOLUSD",1760800578318,0.65,185.76,185.72,18.84557397]
["bitfinex","SOLUSD",1760800578519,0.65,185.75,185.72,18.84557397]
["bitfinex","SOLUSD",1760800579129,0.85,185.77,185.72,18.84557397]
["bitfinex","SOLUSD",1760800579330,0.2,185.77,185.73,0.31]
["bitfinex","SOLUSD",1760800579715,0.85,185.77,185.72,18.84557397]
["bitfinex","SOLUSD",1760800579912,0.85,185.77,185.73,2.37646042]
["bitfinex","SOLUSD",1760800580117,0.85,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1760800580430,0.85,185.77,185.74,18.84354473]
["bitfinex","SOLUSD",1760800580826,0.65,185.76,185.74,18.84354473]
["bitfinex","SOLUSD",1760800581234,0.65,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1760800581419,2.82646042,185.75,185.73,5.38410415]
["bitfinex","SOLUSD",1760800581736,0.65,185.74,185.73,5.38410415]
["bitfinex","SOLUSD",1760800581925,0.65,185.74,185.64,5.38677009]
["bitfinex","SOLUSD",1760800581926,2.82646042,185.74,185.64,5.38677009]
["bitfinex","SOLUSD",1760800582116,22.88,185.75,185.65,13.77560354]
["bitfinex","SOLUSD",1760800582117,2.17646042,185.72,185.65,13.77560354]
["bitfinex","SOLUSD",1760800582323,2.82646042,185.72,185.66,23.19]
["bitfinex","SOLUSD",1760800582638,2.82646042,185.72,185.66,25.36646042]
["bitfinex","SOLUSD",1760800582815,0.65,185.72,185.67,0.31]
["bitfinex","SOLUSD",1760800584029,2.82646042,185.72,185.67,0.31]
["bitfinex","SOLUSD",1760800584230,2.82646042,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1760800585335,2.82646042,185.72,185.68,18.84963377]
["bitfinex","SOLUSD",1760800586620,2.17646042,185.72,185.68,18.84963377]
["bitfinex","SOLUSD",1760800586932,0.65,185.71,185.68,18.84963377]
["bitfinex","SOLUSD",1760800587131,2.17646042,185.71,185.67,22.88]
["bitfinex","SOLUSD",1760800587437,2.82646042,185.7,185.66,18.85166432]
["bitfinex","SOLUSD",1760800587623,2.82646042,185.7,185.66,21.45166432]
["bitfinex","SOLUSD",1760800587822,0.65,185.72,185.67,0.31]
["bitfinex","SOLUSD",1760800588014,0.65,185.72,185.67,2.91]
["bitfinex","SOLUSD",1760800588431,2.82646042,185.72,185.67,2.91]
["bitfinex","SOLUSD",1760800588629,2.82646042,185.72,185.67,5.08646042]
["bitfinex","SOLUSD",1760800589139,0.65,185.72,185.68,18.84963377]
["bitfinex","SOLUSD",1760800590346,4.04845609,185.72,185.68,18.84963377]
["bitfinex","SOLUSD",1760800590916,0.65,185.76,185.69,0.31]
["bitfinex","SOLUSD",1760800591121,3.39845609,185.73,185.69,2.6]
["bitfinex","SOLUSD",1760800591337,4.04845609,185.72,185.69,2.6]
["bitfinex","SOLUSD",1760800591540,0.65,185.71,185.68,18.84963377]
["bitfinex","SOLUSD",1760800591930,0.65,185.71,185.68,22.89808986]
["bitfinex","SOLUSD",1760800592144,0.65,185.73,185.68,22.89808986]
["bitfinex","SOLUSD",1760800592340,0.65,185.72,185.68,22.89808986]
["bitfinex","SOLUSD",1760800594640,0.65,185.74,185.68,18.84963377]
["bitfinex","SOLUSD",1760800594840,0.65,185.74,185.68,19.15963377]
["bitfinex","SOLUSD",1760800595023,0.65,185.74,185.69,16.1938949]
["bitfinex","SOLUSD",1760800595222,0.65,185.74,185.69,18.7938949]
["bitfinex","SOLUSD",1760800595438,0.65,185.73,185.69,18.7938949]
["bitfinex","SOLUSD",1760800595851,0.65,185.73,185.7,18.84760365]
["bitfinex","SOLUSD",1760800596448,4.04845609,185.75,185.7,18.84760365]
["bitfinex","SOLUSD",1760800596624,3.39845609,185.75,185.7,18.84760365]
["bitfinex","SOLUSD",1760800596944,0.65,185.74,185.7,18.84760365]
["bitfinex","SOLUSD",1760800597142,0.65,185.74,185.7,19.15760365]
["bitfinex","SOLUSD",1760800597344,0.65,185.74,185.7,18.84760365]
["bitfinex","SOLUSD",1760800597525,0.65,185.73,185.7,18.84760365]
["bitfinex","SOLUSD",1760800597725,3.39845609,185.74,185.7,22.24605974]
["bitfinex","SOLUSD",1760800598028,0.65,185.74,185.7,22.24605974]
["bitfinex","SOLUSD",1760800598946,4.24845609,185.77,185.71,0.31]
["bitfinex","SOLUSD",1760800599146,4.24845609,185.77,185.71,2.91]
["bitfinex","SOLUSD",1760800599551,3.59845609,185.77,185.72,18.84557397]
["bitfinex","SOLUSD",1760800599736,0.65,185.76,185.72,18.84557397]
["bitfinex","SOLUSD",1760800600362,0.65,185.75,185.72,22.44403006]
["bitfinex","SOLUSD",1760800601142,4.24845609,185.77,185.72,22.44403006]
["bitfinex","SOLUSD",1760800601455,0.85,185.77,185.72,22.75403006]
["bitfinex","SOLUSD",1760800602029,0.85,185.77,185.72,25.35403006]
["bitfinex","SOLUSD",1760800602334,0.65,185.76,185.72,25.35403006]
["bitfinex","SOLUSD",1760800603453,0.68,185.75,185.72,25.04403006]
["bitfinex","SOLUSD",1760800603951,3.39845609,185.76,185.72,25.04403006]
["bitfinex","SOLUSD",1760800604455,4.07845609,185.76,185.72,25.04403006]
["bitfinex","SOLUSD",1760800605449,4.07845609,185.76,185.72,25.35403006]
["bitfinex","SOLUSD",1760800605657,4.27845609,185.77,185.72,25.35403006]
["bitfinex","SOLUSD",1760800605844,3.39845609,185.76,185.72,25.35403006]
["bitfinex","SOLUSD",1760800606045,4.07845609,185.76,185.72,25.04403006]
["bitfinex","SOLUSD",1760800606852,3.39845609,185.73,185.66,29.84013265]
["bitfinex","SOLUSD",1760800607034,3.39845609,185.7,185.67,18.84994877]
["bitfinex","SOLUSD",1760800607236,4.07845609,185.7,185.67,18.84994877]
["bitfinex","SOLUSD",1760800607644,0.68,185.7,185.67,18.84994877]
["bitfinex","SOLUSD",1760800607844,4.07845609,185.7,185.67,18.84994877]
["bitfinex","SOLUSD",1760800609044,3.39845609,185.69,185.67,18.84994877]
["bitfinex","SOLUSD",1760800609247,4.07845609,185.7,185.67,18.84994877]
["bitfinex","SOLUSD",1760800611663,3.39845609,185.7,185.66,4.07845609]
["bitfinex","SOLUSD",1760800611964,3.39845609,185.7,185.48,51.44702852]
["bitfinex","SOLUSD",1760800611965,0.68,185.69,185.62,18.85572675]
["bitfinex","SOLUSD",1760800612152,3.39845609,185.66,185.62,18.85572675]
["bitfinex","SOLUSD",1760800612341,3.39845609,185.66,185.62,19.16572675]
["bitfinex","SOLUSD",1760800612542,3.39845609,185.69,185.63,0.31]
["bitfinex","SOLUSD",1760800613570,0.68,185.7,185.64,18.85369532]
["bitfinex","SOLUSD",1760800613763,3.39845609,185.69,185.64,19.16369532]
["bitfinex","SOLUSD",1760800613956,3.39845609,185.7,185.65,0.31]
["bitfinex","SOLUSD",1760800614146,0.68,185.72,185.66,0.31]
["bitfinex","SOLUSD",1760800614147,3.39845609,185.71,185.66,0.31]
["bitfinex","SOLUSD",1760800614344,4.07845609,185.71,185.66,0.31]
["bitfinex","SOLUSD",1760800614552,3.39845609,185.7,185.66,0.31]
["bitfinex","SOLUSD",1760800615162,3.39845609,185.7,185.67,18.85064899]
["bitfinex","SOLUSD",1760800616155,4.07845609,185.7,185.67,18.85064899]
["bitfinex","SOLUSD",1760800618767,3.39845609,185.7,185.67,18.85064899]
["bitfinex","SOLUSD",1760800618976,4.07845609,185.71,185.67,21.76064899]
["bitfinex","SOLUSD",1760800619558,3.39845609,185.71,185.67,21.76064899]
["bitfinex","SOLUSD",1760800620590,0.68,185.73,185.67,18.85064899]
["bitfinex","SOLUSD",1760800620874,0.2,185.77,185.68,34.06647521]
["bitfinex","SOLUSD",1760800620875,4.27845609,185.77,185.68,34.06647521]
["bitfinex","SOLUSD",1760800621058,4.07845609,185.76,185.69,11.18647521]
["bitfinex","SOLUSD",1760800621369,0.68,185.76,185.7,0.31]
["bitfinex","SOLUSD",1760800621750,4.07845609,185.76,185.7,0.31]
["bitfinex","SOLUSD",1760800621950,3.39845609,185.75,185.68,25.79]
["bitfinex","SOLUSD",1760800622162,4.07845609,185.75,185.69,0.31]
["bitfinex","SOLUSD",1760800622372,4.07845609,185.75,185.7,18.84760365]
["bitfinex","SOLUSD",1760800622557,0.68,185.74,185.7,18.84760365]
["bitfinex","SOLUSD",1760800622761,0.68,185.74,185.7,19.15760365]
["bitfinex","SOLUSD",1760800623360,0.68,185.73,185.7,18.84760365]
["bitfinex","SOLUSD",1760800623587,0.68,185.72,185.7,18.84760365]
["bitfinex","SOLUSD",1760800623888,3.39845609,185.75,185.7,18.84760365]
["bitfinex","SOLUSD",1760800624094,0.68,185.74,185.7,18.84760365]
["bitfinex","SOLUSD",1760800624255,0.68,185.73,185.7,18.84760365]
["bitfinex","SOLUSD",1760800624450,0.68,185.73,185.7,13.46257404]
["bitfinex","SOLUSD",1760800625580,0.2,185.77,185.71,0.31]
["bitfinex","SOLUSD",1760800625792,0.88,185.77,185.71,2.91]
["bitfinex","SOLUSD",1760800626487,0.88,185.77,185.72,18.84557397]
["bitfinex","SOLUSD",1760800626783,0.88,185.77,185.72,19.15557397]
["bitfinex","SOLUSD",1760800626980,0.2,185.77,185.72,18.84557397]
["bitfinex","SOLUSD",1760800627182,0.2,185.77,185.73,0.31]
["bitfinex","SOLUSD",1760800627372,0.2,185.77,185.74,0.31]
["bitfinex","SOLUSD",1760800627870,0.2,185.77,185.75,0.31]
["bitfinex","SOLUSD",1760800628070,0.2,185.77,185.75,2.6]
["bitfinex","SOLUSD",1760800628569,0.2,185.77,185.76,5.38329026]
["bitfinex","SOLUSD",1760800629961,0.2,185.77,185.76,5.69329026]
["bitfinex","SOLUSD",1760800631368,0.2,185.77,185.76,16.56976547]
["bitfinex","SOLUSD",1760800631776,0.2,185.77,185.76,19.16976547]
["bitfinex","SOLUSD",1760800631989,0.2,185.79,185.78,22.88]
["bitfinex","SOLUSD",1760800633090,0.2,185.79,185.78,28.26271073]
["bitfinex","SOLUSD",1760800633678,0.2,185.79,185.78,28.57271073]
["bitfinex","SOLUSD",1760800633883,0.2,185.79,185.78,28.26271073]
["bitfinex","SOLUSD",1760800634387,0.2,185.79,185.78,39.44918594]
["bitfinex","SOLUSD",1760800634692,0.2,185.8,185.78,66.74918594]
["bitfinex","SOLUSD",1760800634868,0.2,185.8,185.79,0.31]
["bitfinex","SOLUSD",1760800635077,0.2,185.8,185.79,2.91]
["bitfinex","SOLUSD",1760800635283,0.2,185.81,185.79,3.4482421]
["bitfinex","SOLUSD",1760800635485,0.2,185.81,185.8,11.18647521]
["bitfinex","SOLUSD",1760800636182,0.2,185.81,185.8,34.06647521]
["bitfinex","SOLUSD",1760800637196,0.2,185.82,185.8,39.44860653]
["bitfinex","SOLUSD",1760800638096,0.2,185.82,185.81,11.18647521]
["bitfinex","SOLUSD",1760800638476,0.2,185.82,185.81,38.48647521]
["bitfinex","SOLUSD",1760800638781,0.2,185.82,185.81,11.18647521]
["bitfinex","SOLUSD",1760800639094,0.2,185.82,185.81,38.17647521]
["bitfinex","SOLUSD",1760800639672,0.2,185.82,185.81,40.77647521]
["bitfinex","SOLUSD",1760800640275,0.87,185.82,185.81,7.98184166]
["bitfinex","SOLUSD",1760800640492,0.87,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1760800640690,4.26845609,185.82,185.79,5.38226182]
["bitfinex","SOLUSD",1760800640992,3.39845609,185.8,185.79,5.38226182]
["bitfinex","SOLUSD",1760800641174,4.06845609,185.8,185.79,5.38226182]
["bitfinex","SOLUSD",1760800641676,4.06845609,185.8,185.78,13.45677683]
["bitfinex","SOLUSD",1760800641895,0.67,185.79,185.78,13.45677683]
["bitfinex","SOLUSD",1760800642276,3.39845609,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1760800642505,0.67,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1760800643375,0.67,185.78,185.75,13.4582319]
["bitfinex","SOLUSD",1760800643599,0.67,185.77,185.75,13.4582319]
["bitfinex","SOLUSD",1760800645291,0.67,185.81,185.75,13.7682319]
["bitfinex","SOLUSD",1760800645496,3.59845609,185.82,185.75,13.4582319]
["bitfinex","SOLUSD",1760800645497,4.06845609,185.8,185.75,13.4582319]
["bitfinex","SOLUSD",1760800645797,0.67,185.79,185.75,13.4582319]
["bitfinex","SOLUSD",1760800645996,0.67,185.8,185.75,13.7682319]
["bitfinex","SOLUSD",1760800646499,0.2,185.82,185.76,0.31]
["bitfinex","SOLUSD",1760800646500,4.26845609,185.82,185.76,0.31]
["bitfinex","SOLUSD",1760800646798,3.39845609,185.81,185.75,18.84181198]
["bitfinex","SOLUSD",1760800646996,4.06845609,185.8,185.75,18.84181198]
["bitfinex","SOLUSD",1760800647203,0.67,185.79,185.75,18.84181198]
["bitfinex","SOLUSD",1760800647400,3.39845609,185.79,185.75,18.84181198]
["bitfinex","SOLUSD",1760800647598,0.67,185.78,185.75,18.84181198]
["bitfinex","SOLUSD",1760800647900,0.67,185.78,185.75,21.44181198]
["bitfinex","SOLUSD",1760800648795,4.06845609,185.8,185.75,21.44181198]
["bitfinex","SOLUSD",1760800648986,0.67,185.79,185.75,21.44181198]
["bitfinex","SOLUSD",1760800650800,3.39845609,185.8,185.75,21.44181198]
["bitfinex","SOLUSD",1760800650999,0.67,185.78,185.75,21.44181198]
["bitfinex","SOLUSD",1760800652801,2.17323441,185.79,185.75,21.44181198]
["bitfinex","SOLUSD",1760800653291,2.84323441,185.79,185.75,21.44181198]
["bitfinex","SOLUSD",1760800654001,0.67,185.79,185.75,21.44181198]
["bitfinex","SOLUSD",1760800654182,2.84323441,185.81,185.76,0.31]
["bitfinex","SOLUSD",1760800654591,0.67,185.81,185.76,0.31]
["bitfinex","SOLUSD",1760800655205,0.67,185.81,185.77,18.84050169]
["bitfinex","SOLUSD",1760800655686,0.2,185.82,185.78,0.31]
["bitfinex","SOLUSD",1760800655889,0.2,185.82,185.78,2.91]
["bitfinex","SOLUSD",1760800656702,0.2,185.82,185.79,18.83847354]
["bitfinex","SOLUSD",1760800658783,0.2,185.82,185.8,0.31]
["bitfinex","SOLUSD",1760800659029,0.2,185.82,185.81,22.88]
["bitfinex","SOLUSD",1760800659810,0.2,185.82,185.81,28.26184166]
["bitfinex","SOLUSD",1760800661492,0.2,185.82,185.81,28.57184166]
["bitfinex","SOLUSD",1760800663390,0.2,185.82,185.81,31.17184166]
["bitfinex","SOLUSD",1760800664018,0.88,185.82,185.81,30.86184166]
["bitfinex","SOLUSD",1760800667596,0.2,185.82,185.81,30.86184166]
["bitfinex","SOLUSD",1760800667998,0.88,185.82,185.81,30.86184166]
["bitfinex","SOLUSD",1760800673520,3.05323441,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1760800676220,0.88,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1760800677309,3.05323441,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1760800677921,0.88,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1760800678227,0.88,185.82,185.81,7.98184166]
["bitfinex","SOLUSD",1760800679526,3.05323441,185.82,185.81,7.98184166]
["bitfinex","SOLUSD",1760800679825,3.05323441,185.82,185.81,2.6]
["bitfinex","SOLUSD",1760800680617,3.05323441,185.82,185.81,7.98184166]
["bitfinex","SOLUSD",1760800681407,3.05323441,185.82,185.81,2.6]
["bitfinex","SOLUSD",1760800681909,0.88,185.82,185.81,2.6]
["bitfinex","SOLUSD",1760800682110,3.05323441,185.82,185.81,7.98184166]
["bitfinex","SOLUSD",1760800683025,0.2,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1760800683629,0.2,185.82,185.79,18.83847354]
["bitfinex","SOLUSD",1760800683927,0.2,185.82,185.81,22.88]
["bitfinex","SOLUSD",1760800684125,0.2,185.82,185.81,25.48]
["bitfinex","SOLUSD",1760800685122,0.2,185.82,185.81,30.86184166]
["bitfinex","SOLUSD",1760800685427,3.05323441,185.82,185.73,5.3841598]
["bitfinex","SOLUSD",1760800685731,2.17323441,185.75,185.73,18.8445593]
["bitfinex","SOLUSD",1760800685918,2.85323441,185.74,185.73,5.3841598]
["bitfinex","SOLUSD",1760800686426,2.17323441,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1760800686624,2.17323441,185.76,185.73,28.2641598]
["bitfinex","SOLUSD",1760800686937,2.17323441,185.75,185.73,28.2641598]
["bitfinex","SOLUSD",1760800687122,2.85323441,185.75,185.73,28.2641598]
["bitfinex","SOLUSD",1760800687326,2.17323441,185.75,185.73,28.2641598]
["bitfinex","SOLUSD",1760800687642,0.68,185.74,185.73,28.2641598]
["bitfinex","SOLUSD",1760800687937,2.17323441,185.75,185.73,28.2641598]
["bitfinex","SOLUSD",1760800688116,2.85323441,185.75,185.73,28.2641598]
["bitfinex","SOLUSD",1760800688930,2.85323441,185.74,185.73,28.2641598]
["bitfinex","SOLUSD",1760800689230,2.85323441,185.74,185.73,5.3841598]
["bitfinex","SOLUSD",1760800690012,2.85323441,185.74,185.72,13.46077763]
["bitfinex","SOLUSD",1760800690214,2.17323441,185.73,185.72,13.46077763]
["bitfinex","SOLUSD",1760800690422,2.85323441,185.74,185.72,13.46077763]
["bitfinex","SOLUSD",1760800690741,2.17323441,185.74,185.72,13.46077763]
["bitfinex","SOLUSD",1760800690914,2.85323441,185.75,185.72,13.46077763]
["bitfinex","SOLUSD",1760800691737,2.85323441,185.75,185.72,18.84522733]
["bitfinex","SOLUSD",1760800692110,2.17323441,185.76,185.72,19.15522733]
["bitfinex","SOLUSD",1760800692312,0.68,185.77,185.72,18.84522733]
["bitfinex","SOLUSD",1760800692531,0.68,185.77,185.72,19.15522733]
["bitfinex","SOLUSD",1760800693630,0.68,185.77,185.72,46.43522733]
["bitfinex","SOLUSD",1760800693812,0.68,185.77,185.72,19.15522733]
["bitfinex","SOLUSD",1760800694015,0.68,185.77,185.72,46.43522733]
["bitfinex","SOLUSD",1760800694713,2.17323441,185.78,185.72,19.15522733]
["bitfinex","SOLUSD",1760800694917,2.87323441,185.77,185.72,19.15522733]
["bitfinex","SOLUSD",1760800695913,2.87323441,185.77,185.72,21.75522733]
["bitfinex","SOLUSD",1760800698439,0.7,185.81,185.73,0.31]
["bitfinex","SOLUSD",1760800698738,2.17323441,185.81,185.75,10.87647521]
["bitfinex","SOLUSD",1760800699032,2.37323441,185.82,185.76,0.31]
["bitfinex","SOLUSD",1760800699235,0.7,185.81,185.76,0.31]
["bitfinex","SOLUSD",1760800699614,2.37323441,185.82,185.77,34.06647521]
["bitfinex","SOLUSD",1760800699615,0.2,185.82,185.77,34.06647521]
["bitfinex","SOLUSD",1760800699828,0.2,185.82,185.78,0.31]
["bitfinex","SOLUSD",1760800700533,0.2,185.82,185.79,18.83847354]
["bitfinex","SOLUSD",1760800700714,0.2,185.82,185.8,0.31]
["bitfinex","SOLUSD",1760800701813,0.2,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1760800702022,0.2,185.82,185.81,7.98184166]
["bitfinex","SOLUSD",1760800703216,0.2,185.82,185.81,8.29184166]
["bitfinex","SOLUSD",1760800703622,1e-08,185.82,185.81,46.98650103]
["bitfinex","SOLUSD",1760800704026,1e-08,185.82,185.81,19.70650103]
["bitfinex","SOLUSD",1760800704230,1e-08,185.82,185.81,46.98650103]
["bitfinex","SOLUSD",1760800704523,1e-08,185.83,185.82,10.87647521]
["bitfinex","SOLUSD",1760800704728,1e-08,185.83,185.82,11.18647521]
["bitfinex","SOLUSD",1760800705141,1e-08,185.83,185.82,38.46647521]
["bitfinex","SOLUSD",1760800705937,1e-08,185.83,185.82,43.84802724]
["bitfinex","SOLUSD",1760800706132,0.2,185.86,185.85,22.88]
["bitfinex","SOLUSD",1760800706434,1e-08,185.86,185.85,63.63647521]
["bitfinex","SOLUSD",1760800706635,1e-08,185.86,185.85,63.94647521]
["bitfinex","SOLUSD",1760800706849,1e-08,185.86,185.85,66.64116842]
["bitfinex","SOLUSD",1760800707147,0.2,185.91,185.89,22.88]
["bitfinex","SOLUSD",1760800707317,0.2,185.91,185.89,52.76]
["bitfinex","SOLUSD",1760800707521,0.2,185.91,185.89,53.07]
["bitfinex","SOLUSD",1760800707949,1e-08,185.91,185.9,6.22715975]
["bitfinex","SOLUSD",1760800708952,0.2,185.94,185.9,36.10715975]
["bitfinex","SOLUSD",1760800709241,0.2,185.94,185.93,22.88]
["bitfinex","SOLUSD",1760800709920,0.2,185.94,185.93,28.2583682]
["bitfinex","SOLUSD",1760800710434,0.9,185.94,185.93,28.2583682]
["bitfinex","SOLUSD",1760800712534,0.9,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1760800713031,4.28970848,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1760800713232,0.7,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1760800713740,0.7,185.93,185.91,7.8789468]
["bitfinex","SOLUSD",1760800714644,0.7,185.92,185.91,21.3263138]
["bitfinex","SOLUSD",1760800715146,4.08970848,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1760800715325,4.08970848,185.92,185.85,13.45109518]
["bitfinex","SOLUSD",1760800715527,3.38970848,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1760800715739,0.7,185.86,185.83,18.83441855]
["bitfinex","SOLUSD",1760800715941,0.7,185.85,185.83,18.83441855]
["bitfinex","SOLUSD",1760800716148,0.7,185.85,185.83,41.71441855]
["bitfinex","SOLUSD",1760800716522,0.7,185.87,185.86,28.26039384]
["bitfinex","SOLUSD",1760800716728,4.08970848,185.89,185.86,28.26039384]
["bitfinex","SOLUSD",1760800716945,0.7,185.89,185.86,28.26039384]
["bitfinex","SOLUSD",1760800717450,0.7,185.93,185.9,22.88]
["bitfinex","SOLUSD",1760800717640,0.7,185.93,185.91,22.88]
["bitfinex","SOLUSD",1760800718736,0.7,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1760800719633,0.7,185.93,185.87,13.44979796]
["bitfinex","SOLUSD",1760800719634,4.08970848,185.93,185.87,13.44979796]
["bitfinex","SOLUSD",1760800719948,3.38970848,185.88,185.84,18.83282735]
["bitfinex","SOLUSD",1760800720136,3.38970848,185.87,185.84,18.83282735]
["bitfinex","SOLUSD",1760800720334,3.38970848,185.88,185.84,18.83282735]
["bitfinex","SOLUSD",1760800720647,3.38970848,185.87,185.84,18.83282735]
["bitfinex","SOLUSD",1760800720850,0.7,185.86,185.84,13.45185448]
["bitfinex","SOLUSD",1760800721237,3.38970848,185.87,185.84,13.45185448]
["bitfinex","SOLUSD",1760800721440,4.08970848,185.86,185.84,13.45185448]
["bitfinex","SOLUSD",1760800721631,0.7,185.85,185.84,13.45185448]
["bitfinex","SOLUSD",1760800722530,4.08970848,185.85,185.8,18.83745963]
["bitfinex","SOLUSD",1760800722729,3.38970848,185.83,185.8,18.83745963]
["bitfinex","SOLUSD",1760800722943,4.08970848,185.83,185.8,18.83745963]
["bitfinex","SOLUSD",1760800723577,10.87647521,185.89,185.8,18.83745963]
["bitfinex","SOLUSD",1760800723578,4.05970848,185.82,185.8,18.83745963]
["bitfinex","SOLUSD",1760800723754,4.05970848,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1760800724172,0.67,185.8,185.78,18.83948756]
["bitfinex","SOLUSD",1760800724563,0.67,185.8,185.78,13.45677683]
["bitfinex","SOLUSD",1760800725051,4.05970848,185.82,185.78,13.45677683]
["bitfinex","SOLUSD",1760800725264,0.67,185.81,185.78,13.45677683]
["bitfinex","SOLUSD",1760800725472,3.38970848,185.83,185.78,13.76677683]
["bitfinex","SOLUSD",1760800725656,0.67,185.82,185.78,13.45677683]
["bitfinex","SOLUSD",1760800726250,3.38970848,185.82,185.78,13.45677683]
["bitfinex","SOLUSD",1760800726452,0.67,185.81,185.78,18.83948756]
["bitfinex","SOLUSD",1760800726769,0.67,185.8,185.78,18.83948756]
["bitfinex","SOLUSD",1760800727371,0.67,185.8,185.78,21.33948756]
["bitfinex","SOLUSD",1760800727746,3.38970848,185.82,185.78,21.33948756]
["bitfinex","SOLUSD",1760800727954,0.67,185.81,185.78,21.33948756]
["bitfinex","SOLUSD",1760800728453,0.67,185.85,185.8,18.83745963]
["bitfinex","SOLUSD",1760800728659,0.67,185.87,185.81,0.31]
["bitfinex","SOLUSD",1760800728867,0.67,185.87,185.81,2.81]
["bitfinex","SOLUSD",1760800729068,3.38970848,185.89,185.81,11.18647521]
["bitfinex","SOLUSD",1760800729276,0.67,185.89,185.82,27.59]
["bitfinex","SOLUSD",1760800729868,0.67,185.89,185.84,22.88]
["bitfinex","SOLUSD",1760800730379,0.67,185.89,185.84,23.19]
["bitfinex","SOLUSD",1760800730566,0.67,185.89,185.85,18.8323917]
["bitfinex","SOLUSD",1760800731589,9.06812844,185.92,185.85,19.1423917]
["bitfinex","SOLUSD",1760800731757,0.67,185.92,185.85,19.1423917]
["bitfinex","SOLUSD",1760800731954,9.06812844,185.92,185.85,19.1423917]
["bitfinex","SOLUSD",1760800732477,9.06812844,185.91,185.85,19.1423917]
["bitfinex","SOLUSD",1760800732682,9.06812844,185.91,185.85,18.8323917]
["bitfinex","SOLUSD",1760800733083,9.06812844,185.91,185.85,46.1123917]
["bitfinex","SOLUSD",1760800733375,0.2,185.94,185.88,22.88]
["bitfinex","SOLUSD",1760800733878,0.2,185.94,185.89,27.28]
["bitfinex","SOLUSD",1760800734051,0.2,185.94,185.89,27.59]
["bitfinex","SOLUSD",1760800734257,0.87,185.94,185.89,30.09]
["bitfinex","SOLUSD",1760800734451,0.87,185.94,185.89,29.78]
["bitfinex","SOLUSD",1760800734656,0.87,185.94,185.9,18.82732651]
["bitfinex","SOLUSD",1760800735371,0.2,185.94,185.9,18.82732651]
["bitfinex","SOLUSD",1760800735978,0.67,185.93,185.9,18.82732651]
["bitfinex","SOLUSD",1760800736169,0.67,185.92,185.9,18.82732651]
["bitfinex","SOLUSD",1760800736363,0.67,185.91,185.9,18.82732651]
["bitfinex","SOLUSD",1760800736766,9.06812844,185.93,185.9,18.82732651]
["bitfinex","SOLUSD",1760800738887,0.67,185.93,185.9,18.82732651]
["bitfinex","SOLUSD",1760800740587,0.2,185.94,185.9,18.82732651]
["bitfinex","SOLUSD",1760800740780,0.67,185.93,185.9,18.82732651]
["bitfinex","SOLUSD",1760800741182,0.2,185.94,185.9,18.82732651]
["bitfinex","SOLUSD",1760800741380,0.87,185.94,185.9,18.82732651]
["bitfinex","SOLUSD",1760800742794,0.87,185.94,185.91,0.31]
["bitfinex","SOLUSD",1760800742795,0.2,185.94,185.91,0.31]
["bitfinex","SOLUSD",1760800743290,0.2,185.94,185.9,21.32732651]
["bitfinex","SOLUSD",1760800743684,0.87,185.94,185.9,21.32732651]
["bitfinex","SOLUSD",1760800746176,0.2,185.94,185.9,21.63732651]
["bitfinex","SOLUSD",1760800748393,0.2,185.94,185.9,21.32732651]
["bitfinex","SOLUSD",1760800748594,0.2,185.94,185.9,21.63732651]
["bitfinex","SOLUSD",1760800750507,0.2,185.94,185.9,21.32732651]
["bitfinex","SOLUSD",1760800750677,0.66,185.93,185.9,21.32732651]
["bitfinex","SOLUSD",1760800750875,0.2,185.94,185.9,21.32732651]
["bitfinex","SOLUSD",1760800750876,0.66,185.92,185.9,21.32732651]
["bitfinex","SOLUSD",1760800751487,8.59812844,185.94,185.9,21.32732651]
["bitfinex","SOLUSD",1760800751686,0.2,185.94,185.9,21.63732651]
["bitfinex","SOLUSD",1760800752302,0.2,185.94,185.91,0.31]
["bitfinex","SOLUSD",1760800752604,0.2,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1760800752803,0.2,185.94,185.93,7.8783682]
["bitfinex","SOLUSD",1760800754110,0.2,185.94,185.93,8.1883682]
["bitfinex","SOLUSD",1760800754997,0.9,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1760800755185,4.28926755,185.94,185.92,5.37859002]
["bitfinex","SOLUSD",1760800755382,4.08926755,185.93,185.92,5.37859002]
["bitfinex","SOLUSD",1760800755581,3.58926755,185.94,185.92,5.37859002]
["bitfinex","SOLUSD",1760800755799,0.2,185.94,185.92,5.37859002]
["bitfinex","SOLUSD",1760800757585,0.2,185.94,185.92,5.68859002]
["bitfinex","SOLUSD",1760800757784,0.2,185.94,185.92,5.37859002]
["bitfinex","SOLUSD",1760800758081,0.2,185.94,185.92,8.18859002]
["bitfinex","SOLUSD",1760800758502,0.2,185.94,185.92,35.44859002]
["bitfinex","SOLUSD",1760800760109,0.2,185.94,185.92,58.32859002]
["bitfinex","SOLUSD",1760800764219,0.2,185.94,185.92,58.01859002]
["bitfinex","SOLUSD",1760800764412,1e-08,185.94,185.93,5.6883682]
["bitfinex","SOLUSD",1760800766098,1e-08,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1760800767017,1e-08,185.94,185.93,7.8783682]
["bitfinex","SOLUSD",1760800767206,4.08926756,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1760800767599,1e-08,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1760800768101,1e-08,185.94,185.91,18.8263138]
["bitfinex","SOLUSD",1760800768300,0.70000001,185.94,185.91,18.8263138]
["bitfinex","SOLUSD",1760800768808,1e-08,185.94,185.91,18.8263138]
["bitfinex","SOLUSD",1760800770022,1e-08,185.94,185.91,19.1363138]
["bitfinex","SOLUSD",1760800770411,1e-08,185.94,185.93,22.88]
["bitfinex","SOLUSD",1760800770599,1e-08,185.95,185.93,52.64]
["bitfinex","SOLUSD",1760800770806,1e-08,185.95,185.94,0.31]
["bitfinex","SOLUSD",1760800771122,1e-08,185.95,185.93,52.95]
["bitfinex","SOLUSD",1760800771303,1e-08,185.95,185.93,52.64]
["bitfinex","SOLUSD",1760800771510,1e-08,185.95,185.94,5.68807895]
["bitfinex","SOLUSD",1760800772404,0.7,186.0,185.97,22.88]
["bitfinex","SOLUSD",1760800772612,0.7,186.0,185.97,25.37999999]
["bitfinex","SOLUSD",1760800772805,0.7,186.0,185.99,22.88]
["bitfinex","SOLUSD",1760800773509,0.7,186.0,185.99,28.25663315]
["bitfinex","SOLUSD",1760800773709,0.2,186.01,185.99,28.25663315]
["bitfinex","SOLUSD",1760800774112,0.7,186.0,185.99,28.25663315]
["bitfinex","SOLUSD",1760800775525,0.7,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1760800776714,0.7,186.0,185.99,28.25663315]
["bitfinex","SOLUSD",1760800777930,0.7,186.0,185.97,13.44260663]
["bitfinex","SOLUSD",1760800777931,2.86849453,186.0,185.98,5.37673523]
["bitfinex","SOLUSD",1760800778136,2.86849453,185.99,185.98,5.37673523]
["bitfinex","SOLUSD",1760800778308,2.86849453,185.99,185.97,5.3771915]
["bitfinex","SOLUSD",1760800778614,2.86849453,185.98,185.97,5.3771915]
["bitfinex","SOLUSD",1760800779015,2.86849453,185.98,185.95,5.37775686]
["bitfinex","SOLUSD",1760800779225,2.16849453,185.96,185.95,5.37775686]
["bitfinex","SOLUSD",1760800779530,2.86849453,185.96,185.95,5.37775686]
["bitfinex","SOLUSD",1760800780416,2.86849453,185.96,185.89,15.94815309]
["bitfinex","SOLUSD",1760800780621,2.16849453,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1760800780925,16.25291107,186.0,185.92,22.88]
["bitfinex","SOLUSD",1760800781109,2.16849453,185.93,185.9,18.82732651]
["bitfinex","SOLUSD",1760800781430,2.86849453,185.92,185.9,18.82732651]
["bitfinex","SOLUSD",1760800781615,0.7,185.91,185.9,18.82732651]
["bitfinex","SOLUSD",1760800782121,2.16849453,185.92,185.9,18.82732651]
["bitfinex","SOLUSD",1760800782326,0.7,185.92,185.88,18.82935226]
["bitfinex","SOLUSD",1760800782525,0.7,185.92,185.91,22.88]
["bitfinex","SOLUSD",1760800783206,2.85849453,185.94,185.88,41.70935226]
["bitfinex","SOLUSD",1760800783402,2.85849453,185.94,185.88,42.01935226]
["bitfinex","SOLUSD",1760800784722,2.85849453,185.94,185.88,44.51935225]
["bitfinex","SOLUSD",1760800784920,2.85849453,185.94,185.88,71.77935225]
["bitfinex","SOLUSD",1760800786113,2.85849453,185.94,185.88,44.51935225]
["bitfinex","SOLUSD",1760800787011,2.85849453,185.93,185.88,44.51935225]
["bitfinex","SOLUSD",1760800787210,2.85849453,185.93,185.88,71.77935225]
["bitfinex","SOLUSD",1760800787425,2.85849453,185.93,185.88,44.51935225]
["bitfinex","SOLUSD",1760800787611,2.85849453,185.92,185.88,44.20935225]
["bitfinex","SOLUSD",1760800788726,2.16849453,185.92,185.88,44.20935225]
["bitfinex","SOLUSD",1760800788912,2.85849453,185.91,185.88,44.20935225]
["bitfinex","SOLUSD",1760800789109,0.69,185.9,185.88,44.20935225]
["bitfinex","SOLUSD",1760800789309,0.69,185.89,185.88,7.87981492]
["bitfinex","SOLUSD",1760800790229,2.85849453,185.89,185.85,38.83100347]
["bitfinex","SOLUSD",1760800790439,2.16849453,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1760800790732,2.85849453,185.91,185.86,19.14137845]
["bitfinex","SOLUSD",1760800791117,2.16849453,185.91,185.86,19.14137845]
["bitfinex","SOLUSD",1760800791325,0.69,185.9,185.86,18.83137845]
["bitfinex","SOLUSD",1760800791725,2.85849453,185.92,185.87,0.31]
["bitfinex","SOLUSD",1760800791927,2.16849453,185.93,185.86,18.83137845]
["bitfinex","SOLUSD",1760800792232,0.69,185.94,185.88,0.31]
["bitfinex","SOLUSD",1760800792420,2.16849453,185.93,185.88,0.31]
["bitfinex","SOLUSD",1760800792618,2.85849453,185.94,185.86,48.59137844]
["bitfinex","SOLUSD",1760800792808,2.85849453,185.94,185.87,0.31]
["bitfinex","SOLUSD",1760800793007,2.85849453,185.94,185.87,27.57]
["bitfinex","SOLUSD",1760800793210,2.85849453,185.94,185.87,0.31]
["bitfinex","SOLUSD",1760800793431,2.85849453,185.94,185.87,27.57]
["bitfinex","SOLUSD",1760800793616,0.69,185.93,185.88,41.70935226]
["bitfinex","SOLUSD",1760800793817,0.69,185.92,185.88,41.70935226]
["bitfinex","SOLUSD",1760800794322,2.85849453,185.92,185.88,41.70935226]
["bitfinex","SOLUSD",1760800794631,0.69,185.92,185.88,41.70935226]
["bitfinex","SOLUSD",1760800795710,0.69,185.94,185.88,42.01935226]
["bitfinex","SOLUSD",1760800795933,2.85849453,185.94,185.88,42.01935226]
["bitfinex","SOLUSD",1760800796121,2.85849453,185.94,185.88,69.27935226]
["bitfinex","SOLUSD",1760800796321,2.85849453,185.94,185.88,42.01935226]
["bitfinex","SOLUSD",1760800796520,2.85849453,185.94,185.88,71.77935225]
["bitfinex","SOLUSD",1760800796854,2.16849453,185.94,185.88,44.51935225]
["bitfinex","SOLUSD",1760800797024,2.85849453,185.93,185.88,44.20935225]
["bitfinex","SOLUSD",1760800797446,2.85849453,185.93,185.88,44.51935225]
["bitfinex","SOLUSD",1760800797626,2.85849453,185.93,185.88,71.77935225]
["bitfinex","SOLUSD",1760800797829,2.85849453,185.93,185.88,44.51935225]
["bitfinex","SOLUSD",1760800798032,0.69,185.93,185.88,44.51935225]
["bitfinex","SOLUSD",1760800798343,0.69,185.93,185.88,71.77935225]
["bitfinex","SOLUSD",1760800798545,2.16849453,185.94,185.9,18.82732651]
["bitfinex","SOLUSD",1760800798719,2.85849453,185.95,185.9,21.3273265]
["bitfinex","SOLUSD",1760800799122,2.16849453,185.91,185.9,2.49999999]
["bitfinex","SOLUSD",1760800799420,2.16849453,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1760800799631,9.36397812,185.94,185.87,5.38010437]
["bitfinex","SOLUSD",1760800799632,2.16849453,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1760800799842,2.16849453,185.89,185.87,7.88010436]
["bitfinex","SOLUSD",1760800800018,2.85849453,185.89,185.87,7.88010436]
["bitfinex","SOLUSD",1760800800336,2.16849453,185.89,185.87,7.88010436]
["bitfinex","SOLUSD",1760800800521,2.85849453,185.88,185.87,2.49999999]
["bitfinex","SOLUSD",1760800801115,2.85849453,185.88,185.8,2.49999999]
["bitfinex","SOLUSD",1760800801435,33.75647521,185.92,185.77,0.31]
["bitfinex","SOLUSD",1760800801436,2.16849453,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1760800801667,2.85849453,185.82,185.79,5.38217244]
["bitfinex","SOLUSD",1760800801848,8.67397812,185.85,185.77,5.38300048]
["bitfinex","SOLUSD",1760800801849,2.16849453,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1760800802052,2.16849453,185.78,185.75,5.38356585]
["bitfinex","SOLUSD",1760800802218,2.16849453,185.76,185.75,5.38356585]
["bitfinex","SOLUSD",1760800802412,2.16849453,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1760800802836,2.85849453,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1760800803335,2.85849453,185.77,185.74,18.84354473]
["bitfinex","SOLUSD",1760800804132,2.16849453,185.75,185.73,5.38412258]
["bitfinex","SOLUSD",1760800804332,2.16849453,185.74,185.73,28.26412258]
["bitfinex","SOLUSD",1760800804533,2.85849453,185.74,185.72,5.58444948]
["bitfinex","SOLUSD",1760800804747,2.85849453,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760800810728,10.87647521,185.77,185.72,5.5844497]
["bitfinex","SOLUSD",1760800810934,2.16849453,185.74,185.72,5.5844497]
["bitfinex","SOLUSD",1760800812136,2.16849453,185.75,185.72,5.5844497]
["bitfinex","SOLUSD",1760800812332,2.82849453,185.74,185.72,8.08444969]
["bitfinex","SOLUSD",1760800812539,2.16849453,185.74,185.72,8.08444969]
["bitfinex","SOLUSD",1760800813771,2.83849453,185.73,185.72,2.69999999]
["bitfinex","SOLUSD",1760800814571,2.16849453,185.73,185.72,2.69999999]
["bitfinex","SOLUSD",1760800814778,2.83849453,185.73,185.72,2.69999999]
["bitfinex","SOLUSD",1760800814946,0.67,185.73,185.72,2.69999999]
["bitfinex","SOLUSD",1760800815149,2.83849453,185.73,185.72,2.69999999]
["bitfinex","SOLUSD",1760800816053,2.16849453,185.73,185.72,8.08444969]
["bitfinex","SOLUSD",1760800816248,0.67,185.74,185.72,8.08444969]
["bitfinex","SOLUSD",1760800816566,2.16849453,185.75,185.72,8.08444969]
["bitfinex","SOLUSD",1760800816770,2.83849453,185.74,185.72,2.69999999]
["bitfinex","SOLUSD",1760800817283,2.16849453,185.74,185.72,2.69999999]
["bitfinex","SOLUSD",1760800817460,2.83849453,185.73,185.72,2.69999999]
["bitfinex","SOLUSD",1760800822983,2.16849453,185.73,185.72,2.69999999]
["bitfinex","SOLUSD",1760800823194,2.83849453,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760800824290,10.87647521,185.72,185.71,0.1]
["bitfinex","SOLUSD",1760800824480,13.04496974,185.72,185.71,0.1]
["bitfinex","SOLUSD",1760800824665,13.71496974,185.72,185.71,0.1]
["bitfinex","SOLUSD",1760800825564,19.09941944,185.72,185.71,0.1]
["bitfinex","SOLUSD",1760800825966,11.54647521,185.72,185.71,0.1]
["bitfinex","SOLUSD",1760800826182,13.71496974,185.72,185.71,0.1]
["bitfinex","SOLUSD",1760800832179,19.09941944,185.72,185.65,0.1]
["bitfinex","SOLUSD",1760800832369,13.04496974,185.66,185.65,0.1]
["bitfinex","SOLUSD",1760800832878,13.71496974,185.66,185.65,0.1]
["bitfinex","SOLUSD",1760800833081,36.59496974,185.66,185.65,0.1]
["bitfinex","SOLUSD",1760800833267,10.87647521,185.65,185.6,0.2]
["bitfinex","SOLUSD",1760800833468,3.40332698,185.61,185.6,0.2]
["bitfinex","SOLUSD",1760800834278,4.07332698,185.61,185.6,0.2]
["bitfinex","SOLUSD",1760800835592,14.94980219,185.61,185.6,0.2]
["bitfinex","SOLUSD",1760800836694,3.40332698,185.61,185.6,0.2]
["bitfinex","SOLUSD",1760800839180,10.87647521,185.65,185.6,6.19791088]
["bitfinex","SOLUSD",1760800839380,3.40332698,185.61,185.6,6.19791088]
["bitfinex","SOLUSD",1760800839577,3.40332698,185.62,185.6,6.19791088]
["bitfinex","SOLUSD",1760800840795,3.40332698,185.62,185.61,0.61]
["bitfinex","SOLUSD",1760800841197,3.40332698,185.62,185.61,5.99764075]
["bitfinex","SOLUSD",1760800841393,3.40332698,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1760800841705,0.67,185.67,185.61,19.46674263]
["bitfinex","SOLUSD",1760800841877,3.40332698,185.64,185.61,19.46674263]
["bitfinex","SOLUSD",1760800842078,3.40332698,185.64,185.62,0.61]
["bitfinex","SOLUSD",1760800842775,10.87647521,185.68,185.61,18.85674263]
["bitfinex","SOLUSD",1760800842984,3.40332698,185.66,185.63,0.61]
["bitfinex","SOLUSD",1760800843194,3.40332698,185.64,185.61,18.85674263]
["bitfinex","SOLUSD",1760800843390,3.40332698,185.64,185.61,19.46674263]
["bitfinex","SOLUSD",1760800844221,3.40332698,185.64,185.63,5.38706028]
["bitfinex","SOLUSD",1760800844896,3.40332698,185.65,185.63,5.99706028]
["bitfinex","SOLUSD",1760800845410,3.40332698,185.67,185.64,0.61]
["bitfinex","SOLUSD",1760800846304,3.40332698,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1760800846606,3.40332698,185.67,185.65,7.88647993]
["bitfinex","SOLUSD",1760800847001,3.40332698,185.66,185.65,7.88647993]
["bitfinex","SOLUSD",1760800847994,3.40332698,185.67,185.65,7.88647993]
["bitfinex","SOLUSD",1760800848312,3.40332698,185.67,185.65,8.49647993]
["bitfinex","SOLUSD",1760800848493,3.40332698,185.67,185.65,7.88647993]
["bitfinex","SOLUSD",1760800849610,3.40332698,185.66,185.65,7.88647993]
["bitfinex","SOLUSD",1760800849916,4.12332698,185.66,185.65,2.5]
["bitfinex","SOLUSD",1760800851499,14.99980219,185.66,185.6,5.58789543]
["bitfinex","SOLUSD",1760800851699,3.40332698,185.62,185.6,5.58789543]
["bitfinex","SOLUSD",1760800852910,3.40332698,185.61,185.6,5.58789543]
["bitfinex","SOLUSD",1760800855102,3.40332698,185.61,185.6,0.2]
["bitfinex","SOLUSD",1760800855310,4.12332698,185.61,185.6,0.2]
["bitfinex","SOLUSD",1760800856417,3.40332698,185.61,185.6,5.58793103]
["bitfinex","SOLUSD",1760800856611,3.40332698,185.61,185.6,6.19793103]
["bitfinex","SOLUSD",1760800856921,3.40332698,185.61,185.6,5.58793103]
["bitfinex","SOLUSD",1760800858425,3.40332698,185.62,185.6,5.58793103]
["bitfinex","SOLUSD",1760800858612,3.40332698,185.61,185.6,5.58793103]
["bitfinex","SOLUSD",1760800858812,3.40332698,185.62,185.6,6.19793103]
["bitfinex","SOLUSD",1760800859202,3.40332698,185.62,185.6,5.58793103]
["bitfinex","SOLUSD",1760800860398,0.72,185.65,185.6,5.58793103]
["bitfinex","SOLUSD",1760800860399,3.40332698,185.65,185.61,0.61]
["bitfinex","SOLUSD",1760800860604,3.40332698,185.76,185.61,25.99]
["bitfinex","SOLUSD",1760800860806,3.40332698,185.69,185.62,0.61]
["bitfinex","SOLUSD",1760800861013,3.40332698,185.7,185.62,3.11]
["bitfinex","SOLUSD",1760800861210,5.38305143,185.77,185.64,22.88]
["bitfinex","SOLUSD",1760800861211,3.40332698,185.72,185.64,22.88]
["bitfinex","SOLUSD",1760800861419,3.40332698,185.72,185.65,0.61]
["bitfinex","SOLUSD",1760800861704,26.90675444,185.83,185.65,0.61]
["bitfinex","SOLUSD",1760800861705,3.40332698,185.75,185.65,3.11]
["bitfinex","SOLUSD",1760800861903,3.40332698,185.75,185.66,0.61]
["bitfinex","SOLUSD",1760800862427,3.40332698,185.77,185.7,22.88]
["bitfinex","SOLUSD",1760800862626,3.40332698,185.81,185.71,0.61]
["bitfinex","SOLUSD",1760800862803,4.12332698,185.82,185.71,0.61]
["bitfinex","SOLUSD",1760800863001,3.40332698,185.81,185.71,0.61]
["bitfinex","SOLUSD",1760800863201,4.12332698,185.82,185.71,0.61]
["bitfinex","SOLUSD",1760800863926,3.40332698,185.81,185.71,0.61]
["bitfinex","SOLUSD",1760800864515,3.40332698,185.81,185.73,22.88]
["bitfinex","SOLUSD",1760800864815,4.12332698,185.82,185.74,0.61]
["bitfinex","SOLUSD",1760800865205,3.40332698,185.81,185.74,0.61]
["bitfinex","SOLUSD",1760800865615,0.72,185.82,185.75,22.88]
["bitfinex","SOLUSD",1760800865810,3.40332698,185.81,185.75,22.88]
["bitfinex","SOLUSD",1760800866013,3.40332698,185.81,185.75,23.49]
["bitfinex","SOLUSD",1760800866217,0.66,185.83,185.75,23.49]
["bitfinex","SOLUSD",1760800866409,4.06332698,185.83,185.76,19.45151592]
["bitfinex","SOLUSD",1760800866814,3.40332698,185.84,185.79,22.88]
["bitfinex","SOLUSD",1760800867029,3.40332698,185.85,185.8,0.61]
["bitfinex","SOLUSD",1760800867245,0.66,185.85,185.8,0.61]
["bitfinex","SOLUSD",1760800867532,3.60332698,185.86,185.8,0.61]
["bitfinex","SOLUSD",1760800867736,0.2,185.86,185.8,0.61]
["bitfinex","SOLUSD",1760800868618,0.2,185.86,185.81,18.83644582]
["bitfinex","SOLUSD",1760800869129,0.2,185.86,185.82,0.61]
["bitfinex","SOLUSD",1760800869330,0.66,185.85,185.82,2.5]
["bitfinex","SOLUSD",1760800869514,0.2,185.86,185.82,2.5]
["bitfinex","SOLUSD",1760800870032,0.2,185.86,185.82,3.11]
["bitfinex","SOLUSD",1760800870417,0.2,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1760800870624,0.2,185.86,185.83,7.88126244]
["bitfinex","SOLUSD",1760800870929,0.66,185.85,185.83,7.88126244]
["bitfinex","SOLUSD",1760800871332,3.40332698,185.85,185.83,7.88126244]
["bitfinex","SOLUSD",1760800871516,3.60332698,185.86,185.83,7.88126244]
["bitfinex","SOLUSD",1760800871716,0.2,185.86,185.84,0.61]
["bitfinex","SOLUSD",1760800871910,0.2,185.86,185.84,3.11]
["bitfinex","SOLUSD",1760800872128,0.2,185.86,185.84,2.5]
["bitfinex","SOLUSD",1760800872428,0.2,185.86,185.85,5.38068334]
["bitfinex","SOLUSD",1760800872635,0.2,185.86,185.85,28.26068334]
["bitfinex","SOLUSD",1760800876434,0.2,185.86,185.85,30.76068334]
["bitfinex","SOLUSD",1760800876636,0.91,185.86,185.85,7.88068334]
["bitfinex","SOLUSD",1760800876936,4.31332698,185.86,185.82,2.5]
["bitfinex","SOLUSD",1760800877118,3.40332698,185.83,185.82,7.88146202]
["bitfinex","SOLUSD",1760800878040,3.40332698,185.84,185.82,7.88146202]
["bitfinex","SOLUSD",1760800879439,3.40332698,185.83,185.82,7.88146202]
["bitfinex","SOLUSD",1760800879842,4.11332698,185.83,185.8,2.5]
["bitfinex","SOLUSD",1760800880037,3.40332698,185.81,185.8,2.5]
["bitfinex","SOLUSD",1760800880244,4.11332698,185.81,185.78,7.88245677]
["bitfinex","SOLUSD",1760800880447,3.40332698,185.8,185.78,7.88245677]
["bitfinex","SOLUSD",1760800881520,3.40332698,185.81,185.78,21.3392336]
["bitfinex","SOLUSD",1760800882336,3.40332698,185.79,185.75,2.5]
["bitfinex","SOLUSD",1760800882551,3.40332698,185.76,185.75,5.38331868]
["bitfinex","SOLUSD",1760800883023,3.40332698,185.76,185.75,28.26331868]
["bitfinex","SOLUSD",1760800883717,3.40332698,185.76,185.72,41.7248708]
["bitfinex","SOLUSD",1760800884122,3.40332698,185.76,185.72,42.3348708]
["bitfinex","SOLUSD",1760800884433,3.40332698,185.76,185.72,44.8348708]
["bitfinex","SOLUSD",1760800884835,3.40332698,185.75,185.74,22.88]
["bitfinex","SOLUSD",1760800885146,3.40332698,185.75,185.72,41.7248708]
["bitfinex","SOLUSD",1760800885730,3.40332698,185.75,185.72,18.8448708]
["bitfinex","SOLUSD",1760800888149,3.40332698,185.75,185.72,21.3448708]
["bitfinex","SOLUSD",1760800888644,3.40332698,185.76,185.72,21.9548708]
["bitfinex","SOLUSD",1760800888838,4.11332698,185.77,185.72,21.9548708]
["bitfinex","SOLUSD",1760800889251,4.11332698,185.77,185.72,44.8348708]
["bitfinex","SOLUSD",1760800889469,3.40332698,185.8,185.73,0.61]
["bitfinex","SOLUSD",1760800889644,3.40332698,185.8,185.73,3.11]
["bitfinex","SOLUSD",1760800889953,3.40332698,185.79,185.73,3.11]
["bitfinex","SOLUSD",1760800890454,3.40332698,185.79,185.74,18.84354473]
["bitfinex","SOLUSD",1760800890638,4.11332698,185.79,185.74,19.45354473]
["bitfinex","SOLUSD",1760800892656,3.40332698,185.78,185.74,19.45354473]
["bitfinex","SOLUSD",1760800893347,4.11332698,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1760800893548,10.87647521,185.8,185.73,5.38411657]
["bitfinex","SOLUSD",1760800893750,0.71,185.77,185.73,18.84451607]
["bitfinex","SOLUSD",1760800893947,3.40332698,185.76,185.73,18.84451607]
["bitfinex","SOLUSD",1760800894152,0.2,185.86,185.73,21.34451607]
["bitfinex","SOLUSD",1760800894153,4.11332698,185.79,185.73,21.34451607]
["bitfinex","SOLUSD",1760800894451,4.11332698,185.79,185.74,0.61]
["bitfinex","SOLUSD",1760800894652,3.40332698,185.8,185.75,0.61]
["bitfinex","SOLUSD",1760800894829,3.40332698,185.82,185.75,0.61]
["bitfinex","SOLUSD",1760800895447,2.17264119,185.82,185.75,0.61]
["bitfinex","SOLUSD",1760800895651,2.88264119,185.82,185.75,0.61]
["bitfinex","SOLUSD",1760800896456,2.17264119,185.81,185.75,0.61]
["bitfinex","SOLUSD",1760800896762,2.17264119,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1760800897057,0.71,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1760800898357,0.71,185.78,185.75,18.84253028]
["bitfinex","SOLUSD",1760800898556,2.88264119,185.78,185.75,18.84253028]
["bitfinex","SOLUSD",1760800899337,10.87647521,185.84,185.75,18.84253028]
["bitfinex","SOLUSD",1760800899338,2.88264119,185.77,185.75,18.84253028]
["bitfinex","SOLUSD",1760800899543,2.88264119,185.77,185.75,13.4589502]
["bitfinex","SOLUSD",1760800899850,0.71,185.76,185.75,13.4589502]
["bitfinex","SOLUSD",1760800900046,0.71,185.76,185.75,15.9589502]
["bitfinex","SOLUSD",1760800900251,2.88264119,185.76,185.75,15.9589502]
["bitfinex","SOLUSD",1760800901461,2.88264119,185.76,185.75,22.88]
["bitfinex","SOLUSD",1760800901657,2.88264119,185.76,185.75,28.26358008]
["bitfinex","SOLUSD",1760800902471,2.88264119,185.76,185.73,5.38404525]
["bitfinex","SOLUSD",1760800902765,2.17264119,185.74,185.73,5.38404525]
["bitfinex","SOLUSD",1760800903070,2.88264119,185.74,185.73,5.38404525]
["bitfinex","SOLUSD",1760800903869,2.17264119,185.75,185.73,5.38404525]
["bitfinex","SOLUSD",1760800904058,2.86264119,185.75,185.73,5.38404525]
["bitfinex","SOLUSD",1760800904459,2.17264119,185.75,185.73,5.38404525]
["bitfinex","SOLUSD",1760800904656,2.17264119,185.76,185.73,5.38404525]
["bitfinex","SOLUSD",1760800904847,2.17264119,185.76,185.73,7.88404525]
["bitfinex","SOLUSD",1760800905048,2.86264119,185.76,185.73,7.88404525]
["bitfinex","SOLUSD",1760800905655,2.17264119,185.79,185.74,0.61]
["bitfinex","SOLUSD",1760800905865,0.69,185.78,185.73,21.34444475]
["bitfinex","SOLUSD",1760800906078,2.17264119,185.79,185.76,22.88]
["bitfinex","SOLUSD",1760800906365,2.86264119,185.79,185.76,22.88]
["bitfinex","SOLUSD",1760800906787,2.17264119,185.8,185.76,23.49]
["bitfinex","SOLUSD",1760800907858,2.17264119,185.81,185.76,23.49]
["bitfinex","SOLUSD",1760800908057,2.86264119,185.81,185.77,18.84050169]
["bitfinex","SOLUSD",1760800908260,2.17264119,185.82,185.77,19.45050169]
["bitfinex","SOLUSD",1760800908465,2.17264119,185.82,185.78,0.61]
["bitfinex","SOLUSD",1760800908671,2.86264119,185.82,185.77,18.84050169]
["bitfinex","SOLUSD",1760800909171,2.86264119,185.82,185.77,19.45050169]
["bitfinex","SOLUSD",1760800910473,2.17264119,185.83,185.79,18.83847354]
["bitfinex","SOLUSD",1760800910660,2.17264119,185.83,185.79,19.44847354]
["bitfinex","SOLUSD",1760800911663,0.69,185.82,185.79,18.83847354]
["bitfinex","SOLUSD",1760800911869,2.17264119,185.83,185.79,21.33847354]
["bitfinex","SOLUSD",1760800912166,2.86264119,185.83,185.79,21.33847354]
["bitfinex","SOLUSD",1760800913169,2.17264119,185.83,185.79,21.33847354]
["bitfinex","SOLUSD",1760800913475,2.86264119,185.82,185.79,21.33847354]
["bitfinex","SOLUSD",1760800913966,2.17264119,185.8,185.79,7.88242101]
["bitfinex","SOLUSD",1760800914171,2.86264119,185.8,185.79,7.88242101]
["bitfinex","SOLUSD",1760800915955,2.17264119,185.8,185.79,7.88242101]
["bitfinex","SOLUSD",1760800916368,2.86264119,185.8,185.79,7.88242101]
["bitfinex","SOLUSD",1760800916657,2.86264119,185.8,185.79,2.5]
["bitfinex","SOLUSD",1760800920376,2.17264119,185.8,185.79,7.88242101]
["bitfinex","SOLUSD",1760800920780,2.86264119,185.8,185.73,2.5]
["bitfinex","SOLUSD",1760800921078,2.17264119,185.74,185.73,5.38408982]
["bitfinex","SOLUSD",1760800921375,2.17264119,185.75,185.73,5.38408982]
["bitfinex","SOLUSD",1760800921874,2.17264119,185.76,185.73,5.38408982]
["bitfinex","SOLUSD",1760800922679,2.17264119,185.75,185.73,5.38408982]
["bitfinex","SOLUSD",1760800923173,2.86264119,185.74,185.73,5.38408982]
["bitfinex","SOLUSD",1760800923563,2.86264119,185.74,185.72,5.38440414]
["bitfinex","SOLUSD",1760800923873,33.75647521,185.79,185.7,5.38502961]
["bitfinex","SOLUSD",1760800923874,2.86264119,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1760800924068,2.17264119,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1760800924265,2.86264119,185.71,185.67,13.46469147]
["bitfinex","SOLUSD",1760800924464,2.86264119,185.7,185.65,18.85267976]
["bitfinex","SOLUSD",1760800924671,2.17264119,185.69,185.66,0.61]
["bitfinex","SOLUSD",1760800924872,2.17264119,185.71,185.67,0.61]
["bitfinex","SOLUSD",1760800925079,2.17264119,185.72,185.68,0.61]
["bitfinex","SOLUSD",1760800925260,2.17264119,185.69,185.65,18.85267976]
["bitfinex","SOLUSD",1760800925580,31.57056476,185.76,185.65,5.38647993]
["bitfinex","SOLUSD",1760800925581,2.17264119,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1760800925779,2.17264119,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1760800926080,2.87264119,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1760800926376,2.17264119,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1760800926560,2.17264119,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1760800926758,10.87647521,185.74,185.64,18.85369532]
["bitfinex","SOLUSD",1760800926960,0.7,185.74,185.67,22.88]
["bitfinex","SOLUSD",1760800927160,2.17264119,185.72,185.67,23.49]
["bitfinex","SOLUSD",1760800927983,2.17264119,185.72,185.68,0.61]
["bitfinex","SOLUSD",1760800928161,2.17264119,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1760800928363,2.17264119,185.72,185.69,18.84861865]
["bitfinex","SOLUSD",1760800929777,2.17264119,185.72,185.69,13.46329904]
["bitfinex","SOLUSD",1760800930667,2.17264119,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1760800931887,2.17264119,185.7,185.67,18.85061325]
["bitfinex","SOLUSD",1760800932584,2.17264119,185.7,185.67,21.35061325]
["bitfinex","SOLUSD",1760800933291,2.17264119,185.7,185.67,21.96061325]
["bitfinex","SOLUSD",1760800933462,2.17264119,185.71,185.67,21.96061325]
["bitfinex","SOLUSD",1760800935059,2.17264119,185.71,185.67,21.35061325]
["bitfinex","SOLUSD",1760800935265,2.83264119,185.72,185.67,21.96061325]
["bitfinex","SOLUSD",1760800936165,2.17264119,185.71,185.67,21.35061325]
["bitfinex","SOLUSD",1760800936674,2.17264119,185.71,185.67,21.96061325]
["bitfinex","SOLUSD",1760800937869,2.17264119,185.75,185.68,0.61]
["bitfinex","SOLUSD",1760800938164,2.83264119,185.76,185.68,0.61]
["bitfinex","SOLUSD",1760800938369,2.17264119,185.75,185.68,3.11]
["bitfinex","SOLUSD",1760800938564,2.17264119,185.74,185.69,0.61]
["bitfinex","SOLUSD",1760800938760,2.17264119,185.74,185.7,0.61]
["bitfinex","SOLUSD",1760800939685,0.66,185.75,185.7,0.61]
["bitfinex","SOLUSD",1760800939871,2.17264119,185.74,185.7,0.61]
["bitfinex","SOLUSD",1760800940786,2.17264119,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1760800941086,2.17264119,185.74,185.71,18.84658875]
["bitfinex","SOLUSD",1760800941588,2.83264119,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1760800941801,2.17264119,185.72,185.7,7.88498515]
["bitfinex","SOLUSD",1760800941968,2.83264119,185.72,185.7,7.88498515]
["bitfinex","SOLUSD",1760800942990,2.17264119,185.74,185.7,21.95755919]
["bitfinex","SOLUSD",1760800943189,2.17264119,185.77,185.71,0.61]
["bitfinex","SOLUSD",1760800943392,2.83264119,185.78,185.71,0.61]
["bitfinex","SOLUSD",1760800943585,2.17264119,185.78,185.71,3.11]
["bitfinex","SOLUSD",1760800943788,2.17264119,185.79,185.73,22.88]
["bitfinex","SOLUSD",1760800943987,2.17264119,185.79,185.73,25.99]
["bitfinex","SOLUSD",1760800944290,2.17264119,185.8,185.74,0.61]
["bitfinex","SOLUSD",1760800944475,2.17264119,185.81,185.74,0.61]
["bitfinex","SOLUSD",1760800944669,2.83264119,185.81,185.74,22.88]
["bitfinex","SOLUSD",1760800944887,2.17264119,185.78,185.74,22.88]
["bitfinex","SOLUSD",1760800945172,0.66,185.78,185.75,18.84253028]
["bitfinex","SOLUSD",1760800945671,2.17264119,185.79,185.75,18.84253028]
["bitfinex","SOLUSD",1760800945879,2.17264119,185.8,185.75,18.84253028]
["bitfinex","SOLUSD",1760800946072,0.66,185.79,185.75,18.84253028]
["bitfinex","SOLUSD",1760800946999,2.17264119,185.83,185.77,18.84050169]
["bitfinex","SOLUSD",1760800947178,2.83264119,185.83,185.77,18.84050169]
["bitfinex","SOLUSD",1760800947585,2.17264119,185.82,185.77,18.84050169]
["bitfinex","SOLUSD",1760800947976,2.83264119,185.82,185.77,18.84050169]
["bitfinex","SOLUSD",1760800948683,2.83264119,185.82,185.77,19.45050169]
["bitfinex","SOLUSD",1760800950109,2.17264119,185.81,185.77,19.45050169]
["bitfinex","SOLUSD",1760800950291,2.17264119,185.8,185.77,18.84050169]
["bitfinex","SOLUSD",1760800950598,2.83264119,185.8,185.77,18.84050169]
["bitfinex","SOLUSD",1760800951012,2.83264119,185.8,185.75,18.84253028]
["bitfinex","SOLUSD",1760800951195,2.17264119,185.79,185.75,18.84253028]
["bitfinex","SOLUSD",1760800951510,2.83264119,185.79,185.75,18.84253028]
["bitfinex","SOLUSD",1760800952295,2.83264119,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1760800952608,2.83264119,185.78,185.75,18.84253028]
["bitfinex","SOLUSD",1760800952911,2.17264119,185.8,185.76,0.61]
["bitfinex","SOLUSD",1760800953206,2.17264119,185.81,185.77,5.38300048]
["bitfinex","SOLUSD",1760800953403,2.83264119,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1760800956695,0.66,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1760800956894,2.83264119,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1760800957286,2.17264119,185.78,185.76,2.5]
["bitfinex","SOLUSD",1760800957490,0.66,185.8,185.76,7.88318009]
["bitfinex","SOLUSD",1760800957711,3.39680667,185.8,185.76,7.88318009]
["bitfinex","SOLUSD",1760800957909,0.66,185.79,185.76,7.88318009]
["bitfinex","SOLUSD",1760800958215,3.39680667,185.81,185.76,21.95140575]
["bitfinex","SOLUSD",1760800958405,0.66,185.8,185.76,21.95140575]
["bitfinex","SOLUSD",1760800958615,0.66,185.8,185.76,21.34140575]
["bitfinex","SOLUSD",1760800959193,0.66,185.8,185.76,18.84140575]
["bitfinex","SOLUSD",1760800959388,4.05680667,185.8,185.76,18.84140575]
["bitfinex","SOLUSD",1760800959593,4.05680667,185.8,185.79,22.88]
["bitfinex","SOLUSD",1760800960489,0.66,185.83,185.78,5.38243637]
["bitfinex","SOLUSD",1760800960692,3.59680667,185.86,185.81,22.88]
["bitfinex","SOLUSD",1760800961016,0.2,185.86,185.82,0.61]
["bitfinex","SOLUSD",1760800961197,0.2,185.86,185.83,0.61]
["bitfinex","SOLUSD",1760800962102,0.2,185.86,185.84,0.61]
["bitfinex","SOLUSD",1760800962500,0.2,185.86,185.83,18.83441855]
["bitfinex","SOLUSD",1760800962703,0.2,185.86,185.83,19.44441855]
["bitfinex","SOLUSD",1760800962898,0.2,185.86,185.84,0.61]
["bitfinex","SOLUSD",1760800963133,0.2,185.86,185.85,22.88]
["bitfinex","SOLUSD",1760800963432,0.2,185.86,185.85,23.49]
["bitfinex","SOLUSD",1760800963911,0.2,185.9,185.85,23.49]
["bitfinex","SOLUSD",1760800964107,0.2,185.9,185.87,22.88]
["bitfinex","SOLUSD",1760800964427,0.2,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1760800964613,0.2,185.9,185.88,5.98981493]
["bitfinex","SOLUSD",1760800964810,0.2,185.9,185.89,0.61]
["bitfinex","SOLUSD",1760800967130,0.2,185.9,185.89,28.86952552]
["bitfinex","SOLUSD",1760800968143,3.39680667,185.95,185.9,2.3]
["bitfinex","SOLUSD",1760800968346,4.07680667,185.95,185.9,2.2]
["bitfinex","SOLUSD",1760800968513,3.39680667,185.95,185.9,2.2]
["bitfinex","SOLUSD",1760800968829,0.68,185.94,185.9,2.2]
["bitfinex","SOLUSD",1760800969128,0.68,185.94,185.93,22.88]
["bitfinex","SOLUSD",1760800969333,4.07680667,185.94,185.93,22.88]
["bitfinex","SOLUSD",1760800970147,4.07680667,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1760800970447,3.39680667,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1760800970828,4.07680667,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1760800971016,3.39680667,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1760800971334,3.39680667,185.94,185.91,18.8263138]
["bitfinex","SOLUSD",1760800972128,3.39680667,185.95,185.91,19.4363138]
["bitfinex","SOLUSD",1760800972520,3.39680667,185.96,185.91,19.4363138]
["bitfinex","SOLUSD",1760800972743,3.39680667,185.96,185.92,0.61]
["bitfinex","SOLUSD",1760800973814,3.39680667,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1760800974048,4.07680667,185.95,185.93,7.4783682]
["bitfinex","SOLUSD",1760800974224,4.07680667,185.94,185.93,7.4783682]
["bitfinex","SOLUSD",1760800975543,3.39680667,185.95,185.93,7.4783682]
["bitfinex","SOLUSD",1760800975940,4.07680667,185.95,185.93,7.4783682]
["bitfinex","SOLUSD",1760800978149,3.39680667,185.94,185.93,7.4783682]
["bitfinex","SOLUSD",1760800978353,4.07680667,185.95,185.93,7.4783682]
["bitfinex","SOLUSD",1760800980453,0.68,185.94,185.93,7.4783682]
["bitfinex","SOLUSD",1760800980643,4.07680667,185.94,185.93,2.1]
["bitfinex","SOLUSD",1760800981044,4.07680667,185.94,185.89,7.47947941]
["bitfinex","SOLUSD",1760800981250,3.39680667,185.9,185.89,7.47947941]
["bitfinex","SOLUSD",1760800981457,4.07680667,185.9,185.89,7.47947941]
["bitfinex","SOLUSD",1760800982532,3.39680667,185.92,185.89,7.47947941]
["bitfinex","SOLUSD",1760800983560,4.07680667,185.94,185.89,8.08947941]
["bitfinex","SOLUSD",1760800983742,4.07680667,185.94,185.89,5.98947941]
["bitfinex","SOLUSD",1760800983946,0.68,185.93,185.89,19.43829322]
["bitfinex","SOLUSD",1760800984855,3.39680667,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1760800985166,3.39680667,185.88,185.86,5.38032712]
["bitfinex","SOLUSD",1760800985339,3.39680667,185.87,185.86,5.38032712]
["bitfinex","SOLUSD",1760800985539,4.11680667,185.87,185.86,5.38032712]
["bitfinex","SOLUSD",1760800985747,4.11680667,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1760800985954,3.39680667,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1760800986259,4.11680667,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1760800986764,3.39680667,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1760800987066,3.39680667,185.85,185.79,50.18]
["bitfinex","SOLUSD",1760800987067,4.11680667,185.85,185.81,5.38162819]
["bitfinex","SOLUSD",1760800987273,3.39680667,185.83,185.81,5.38162819]
["bitfinex","SOLUSD",1760800987570,3.39680667,185.84,185.81,5.38162819]
["bitfinex","SOLUSD",1760800987867,4.11680667,185.84,185.81,5.38162819]
["bitfinex","SOLUSD",1760800988059,3.39680667,185.85,185.81,13.45460416]
["bitfinex","SOLUSD",1760800988265,4.11680667,185.85,185.81,13.45460416]
["bitfinex","SOLUSD",1760800988653,3.39680667,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1760800989057,3.39680667,185.83,185.8,18.83745963]
["bitfinex","SOLUSD",1760800990272,3.39680667,185.83,185.8,13.45532831]
["bitfinex","SOLUSD",1760800991271,3.39680667,185.85,185.8,14.06532831]
["bitfinex","SOLUSD",1760800991480,4.11680667,185.85,185.8,13.45532831]
["bitfinex","SOLUSD",1760800991681,4.11680667,185.85,185.8,14.06532831]
["bitfinex","SOLUSD",1760800992052,3.39680667,185.86,185.81,0.61]
["bitfinex","SOLUSD",1760800992276,3.39680667,185.86,185.82,0.61]
["bitfinex","SOLUSD",1760800992573,3.39680667,185.87,185.82,0.61]
["bitfinex","SOLUSD",1760800992778,3.39680667,185.88,185.83,0.61]
["bitfinex","SOLUSD",1760800992986,10.87647521,185.93,185.83,0.61]
["bitfinex","SOLUSD",1760800992987,3.39680667,185.89,185.84,0.61]
["bitfinex","SOLUSD",1760800993190,3.39680667,185.9,185.85,18.8323917]
["bitfinex","SOLUSD",1760800993393,4.05680667,185.9,185.85,21.7423917]
["bitfinex","SOLUSD",1760800995294,0.66,185.9,185.85,21.7423917]
["bitfinex","SOLUSD",1760800995591,3.39680667,185.91,185.87,18.8303653]
["bitfinex","SOLUSD",1760800996101,4.05680667,185.91,185.87,18.8303653]
["bitfinex","SOLUSD",1760800996594,3.39680667,185.91,185.87,18.8303653]
["bitfinex","SOLUSD",1760800996800,3.39680667,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1760800997291,4.05680667,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1760800997471,4.05680667,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1760800997671,4.05680667,185.87,185.86,5.38039384]
["bitfinex","SOLUSD",1760800997970,4.05680667,185.87,185.85,5.38063815]
["bitfinex","SOLUSD",1760800998187,3.39680667,185.86,185.85,5.38063815]
["bitfinex","SOLUSD",1760800998569,4.05680667,185.87,185.85,5.38063815]
["bitfinex","SOLUSD",1760800998883,0.66,185.86,185.85,5.38063815]
["bitfinex","SOLUSD",1760800999973,4.05680667,185.86,185.85,5.38063815]
["bitfinex","SOLUSD",1760801003572,4.05680667,185.86,185.79,22.88]
["bitfinex","SOLUSD",1760801003767,33.75647521,185.9,185.8,5.38213132]
["bitfinex","SOLUSD",1760801003768,3.39680667,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1760801003972,4.05680667,185.83,185.8,7.68213132]
["bitfinex","SOLUSD",1760801004603,33.75647521,185.9,185.8,7.68213132]
["bitfinex","SOLUSD",1760801004604,3.39680667,185.84,185.8,7.68213132]
["bitfinex","SOLUSD",1760801004800,4.05680667,185.84,185.8,7.68213132]
["bitfinex","SOLUSD",1760801005184,3.39680667,185.84,185.8,7.68213132]
["bitfinex","SOLUSD",1760801005388,0.66,185.83,185.8,21.13745963]
["bitfinex","SOLUSD",1760801007606,3.39680667,185.84,185.8,21.13745963]
["bitfinex","SOLUSD",1760801007894,3.39680667,185.85,185.81,0.61]
["bitfinex","SOLUSD",1760801008096,4.05680667,185.85,185.81,0.61]
["bitfinex","SOLUSD",1760801008301,4.05680667,185.85,185.8,21.74745963]
["bitfinex","SOLUSD",1760801008478,3.39680667,185.86,185.81,0.61]
["bitfinex","SOLUSD",1760801008679,4.05680667,185.87,185.82,0.61]
["bitfinex","SOLUSD",1760801009000,0.66,185.86,185.82,2.91]
["bitfinex","SOLUSD",1760801009500,4.05680667,185.85,185.82,2.3]
["bitfinex","SOLUSD",1760801009706,3.39680667,185.83,185.8,2.3]
["bitfinex","SOLUSD",1760801009908,3.39680667,185.81,185.8,2.3]
["bitfinex","SOLUSD",1760801010089,4.05680667,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1760801010281,3.39680667,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1760801011001,4.05680667,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1760801011495,4.05680667,185.8,185.79,28.26242101]
["bitfinex","SOLUSD",1760801011797,4.05680667,185.8,185.74,15.75900755]
["bitfinex","SOLUSD",1760801012098,3.39680667,185.78,185.76,22.88]
["bitfinex","SOLUSD",1760801012300,4.05680667,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1760801012512,3.39680667,185.74,185.73,5.3841598]
["bitfinex","SOLUSD",1760801012801,4.05680667,185.74,185.73,28.2641598]
["bitfinex","SOLUSD",1760801013488,3.39680667,185.76,185.75,22.88]
["bitfinex","SOLUSD",1760801014474,3.39680667,185.78,185.75,22.88]
["bitfinex","SOLUSD",1760801014675,4.05680667,185.78,185.75,22.88]
["bitfinex","SOLUSD",1760801015180,4.05680667,185.78,185.76,5.38329026]
["bitfinex","SOLUSD",1760801016293,4.05680667,185.78,185.74,41.72354473]
["bitfinex","SOLUSD",1760801016797,3.39680667,185.78,185.74,42.33354473]
["bitfinex","SOLUSD",1760801017291,3.39680667,185.78,185.74,19.45354473]
["bitfinex","SOLUSD",1760801018490,3.39680667,185.79,185.75,0.61]
["bitfinex","SOLUSD",1760801018677,3.39680667,185.8,185.76,0.61]
["bitfinex","SOLUSD",1760801019074,4.05680667,185.8,185.74,21.75354473]
["bitfinex","SOLUSD",1760801019278,3.39680667,185.79,185.74,21.75354473]
["bitfinex","SOLUSD",1760801019484,2.17324993,185.79,185.74,21.14354473]
["bitfinex","SOLUSD",1760801019684,2.17324993,185.79,185.74,21.75354473]
["bitfinex","SOLUSD",1760801019886,2.83324993,185.79,185.74,21.75354473]
["bitfinex","SOLUSD",1760801024000,2.17324993,185.79,185.75,0.61]
["bitfinex","SOLUSD",1760801024513,2.17324993,185.79,185.75,2.91]
["bitfinex","SOLUSD",1760801024714,2.89324993,185.79,185.75,2.91]
["bitfinex","SOLUSD",1760801025212,2.89324993,185.79,185.76,18.84151592]
["bitfinex","SOLUSD",1760801025792,2.17324993,185.77,185.75,7.68353641]
["bitfinex","SOLUSD",1760801025991,2.17324993,185.76,185.75,7.68353641]
["bitfinex","SOLUSD",1760801027504,2.17324993,185.77,185.75,7.68353641]
["bitfinex","SOLUSD",1760801027701,2.89324993,185.77,185.75,7.68353641]
["bitfinex","SOLUSD",1760801027989,2.89324993,185.77,185.75,5.38353641]
["bitfinex","SOLUSD",1760801028198,31.57299972,185.85,185.75,5.38353641]
["bitfinex","SOLUSD",1760801028199,0.72,185.82,185.76,0.61]
["bitfinex","SOLUSD",1760801028497,2.17324993,185.79,185.76,2.3]
["bitfinex","SOLUSD",1760801028709,0.72,185.78,185.76,2.3]
["bitfinex","SOLUSD",1760801028900,0.72,185.78,185.75,18.84248661]
["bitfinex","SOLUSD",1760801028901,0.72,185.78,185.75,13.4589502]
["bitfinex","SOLUSD",1760801031698,2.17324993,185.79,185.75,13.4589502]
["bitfinex","SOLUSD",1760801032019,2.17324993,185.82,185.76,0.61]
["bitfinex","SOLUSD",1760801032330,2.89324993,185.83,185.76,2.91]
["bitfinex","SOLUSD",1760801032498,2.89324993,185.83,185.77,0.61]
["bitfinex","SOLUSD",1760801032693,0.72,185.83,185.77,0.61]
["bitfinex","SOLUSD",1760801033399,2.17324993,185.85,185.77,0.61]
["bitfinex","SOLUSD",1760801033716,2.89324993,185.85,185.77,2.91]
["bitfinex","SOLUSD",1760801033910,2.89324993,185.85,185.78,18.83948756]
["bitfinex","SOLUSD",1760801034106,0.72,185.84,185.78,18.83948756]
["bitfinex","SOLUSD",1760801034315,0.72,185.83,185.78,21.13948756]
["bitfinex","SOLUSD",1760801034520,0.72,185.82,185.78,21.13948756]
["bitfinex","SOLUSD",1760801037206,33.75647521,185.88,185.78,21.13948756]
["bitfinex","SOLUSD",1760801037207,2.89324993,185.85,185.79,0.61]
["bitfinex","SOLUSD",1760801037402,0.72,185.85,185.79,0.61]
["bitfinex","SOLUSD",1760801037604,2.89324993,185.85,185.79,0.61]
["bitfinex","SOLUSD",1760801037810,2.89324993,185.85,185.8,18.83745963]
["bitfinex","SOLUSD",1760801038010,2.89324993,185.85,185.8,19.44745963]
["bitfinex","SOLUSD",1760801038308,0.72,185.84,185.8,19.44745963]
["bitfinex","SOLUSD",1760801039513,2.89324993,185.86,185.81,0.61]
["bitfinex","SOLUSD",1760801039713,0.72,185.85,185.81,0.61]
["bitfinex","SOLUSD",1760801040020,2.17324993,185.88,185.82,0.61]
["bitfinex","SOLUSD",1760801040228,2.17324993,185.88,185.82,2.91]
["bitfinex","SOLUSD",1760801040402,2.89324993,185.88,185.82,2.91]
["bitfinex","SOLUSD",1760801040608,2.17324993,185.89,185.83,23.49]
["bitfinex","SOLUSD",1760801040822,2.17324993,185.89,185.84,0.61]
["bitfinex","SOLUSD",1760801041016,2.89324993,185.89,185.84,2.91]
["bitfinex","SOLUSD",1760801042014,2.89324993,185.89,185.85,5.38068334]
["bitfinex","SOLUSD",1760801042338,2.89324993,185.89,185.85,18.8323917]
["bitfinex","SOLUSD",1760801043040,2.17324993,185.86,185.84,2.3]
["bitfinex","SOLUSD",1760801043214,2.89324993,185.85,185.84,2.3]
["bitfinex","SOLUSD",1760801043710,2.89324993,185.85,185.81,13.45446309]
["bitfinex","SOLUSD",1760801043910,2.17324993,185.84,185.81,13.45446309]
["bitfinex","SOLUSD",1760801044132,2.17324993,185.84,185.81,15.75446309]
["bitfinex","SOLUSD",1760801045322,2.17324993,185.83,185.81,21.13630475]
["bitfinex","SOLUSD",1760801047606,2.17324993,185.84,185.81,21.13630475]
["bitfinex","SOLUSD",1760801049010,0.71,185.83,185.81,2.3]
["bitfinex","SOLUSD",1760801049318,2.88324993,185.82,185.81,7.68184166]
["bitfinex","SOLUSD",1760801049518,2.17324993,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1760801050336,2.17324993,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1760801050533,2.17324993,185.82,185.79,18.83847354]
["bitfinex","SOLUSD",1760801050732,2.17324993,185.83,185.8,0.61]
["bitfinex","SOLUSD",1760801051131,2.17324993,185.83,185.79,41.71847354]
["bitfinex","SOLUSD",1760801051438,2.88324993,185.83,185.79,41.71847354]
["bitfinex","SOLUSD",1760801052226,2.88324993,185.82,185.79,41.71847354]
["bitfinex","SOLUSD",1760801052421,2.17324993,185.82,185.79,44.01847354]
["bitfinex","SOLUSD",1760801052642,2.17324993,185.83,185.79,44.01847354]
["bitfinex","SOLUSD",1760801052835,2.88324993,185.83,185.79,44.01847354]
["bitfinex","SOLUSD",1760801053954,2.17324993,185.8,185.78,2.3]
["bitfinex","SOLUSD",1760801054248,2.17324993,185.79,185.78,7.68269779]
["bitfinex","SOLUSD",1760801055036,2.85324993,185.79,185.77,5.3829382]
["bitfinex","SOLUSD",1760801055223,2.17324993,185.78,185.77,5.3829382]
["bitfinex","SOLUSD",1760801055428,2.85324993,185.78,185.76,2.3]
["bitfinex","SOLUSD",1760801055641,2.85324993,185.77,185.76,2.3]
["bitfinex","SOLUSD",1760801056956,2.85324993,185.77,185.76,7.68329026]
["bitfinex","SOLUSD",1760801057741,2.17324993,185.77,185.76,7.68329026]
["bitfinex","SOLUSD",1760801059133,0.68,185.82,185.76,19.45151592]
["bitfinex","SOLUSD",1760801059439,2.17324993,185.83,185.77,0.61]
["bitfinex","SOLUSD",1760801059642,2.17324993,185.83,185.77,2.91]
["bitfinex","SOLUSD",1760801059822,2.17324993,185.83,185.78,0.61]
["bitfinex","SOLUSD",1760801060023,2.85324993,185.84,185.79,0.61]
["bitfinex","SOLUSD",1760801060732,2.85324993,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1760801061532,2.17324993,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1760801061732,2.85324993,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1760801061930,0.68,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1760801062744,2.17324993,185.84,185.8,13.45532831]
["bitfinex","SOLUSD",1760801063135,0.68,185.83,185.8,13.45532831]
["bitfinex","SOLUSD",1760801063647,2.17324993,185.85,185.8,14.06532831]
["bitfinex","SOLUSD",1760801063838,2.85324993,185.85,185.8,14.06532831]
["bitfinex","SOLUSD",1760801064660,0.68,185.9,185.81,0.61]
["bitfinex","SOLUSD",1760801064861,2.85324993,185.9,185.81,2.91]
["bitfinex","SOLUSD",1760801065027,0.68,185.9,185.83,22.88]
["bitfinex","SOLUSD",1760801065233,0.68,185.9,185.84,0.61]
["bitfinex","SOLUSD",1760801065440,2.85324993,185.9,185.84,0.61]
["bitfinex","SOLUSD",1760801066625,0.68,185.9,185.84,0.61]
["bitfinex","SOLUSD",1760801066826,0.68,185.9,185.85,18.8323917]
["bitfinex","SOLUSD",1760801067432,2.17324993,185.91,185.85,18.8323917]
["bitfinex","SOLUSD",1760801067629,0.68,185.9,185.85,18.8323917]
["bitfinex","SOLUSD",1760801067944,0.68,185.89,185.85,18.8323917]
["bitfinex","SOLUSD",1760801068152,0.68,185.88,185.85,18.8323917]
["bitfinex","SOLUSD",1760801068647,0.68,185.87,185.85,18.8323917]
["bitfinex","SOLUSD",1760801068845,0.68,185.87,185.85,13.45170836]
["bitfinex","SOLUSD",1760801069360,0.68,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1760801069651,2.17324993,185.88,185.84,28.26097287]
["bitfinex","SOLUSD",1760801069854,0.68,185.87,185.86,22.88]
["bitfinex","SOLUSD",1760801070040,0.68,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1760801070238,2.85324993,185.9,185.85,22.88]
["bitfinex","SOLUSD",1760801070448,2.85324993,185.9,185.85,25.79]
["bitfinex","SOLUSD",1760801070636,2.17324993,185.91,185.86,0.61]
["bitfinex","SOLUSD",1760801070832,2.85324993,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1760801071155,0.68,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1760801071531,0.68,185.91,185.87,5.99010437]
["bitfinex","SOLUSD",1760801072135,0.68,185.91,185.86,18.83129005]
["bitfinex","SOLUSD",1760801072329,0.68,185.91,185.86,19.44129005]
["bitfinex","SOLUSD",1760801074535,2.17324993,185.92,185.87,0.61]
["bitfinex","SOLUSD",1760801074741,2.85324993,185.92,185.87,0.61]
["bitfinex","SOLUSD",1760801075648,2.85324993,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1760801076652,0.68,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1760801076848,2.85324993,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1760801077960,2.17324993,185.89,185.86,7.68033831]
["bitfinex","SOLUSD",1760801078137,0.68,185.88,185.86,7.68033831]
["bitfinex","SOLUSD",1760801078539,2.17324993,185.9,185.86,7.68033831]
["bitfinex","SOLUSD",1760801078763,2.85324993,185.89,185.86,7.68033831]
["bitfinex","SOLUSD",1760801079061,2.17324993,185.9,185.86,7.68033831]
["bitfinex","SOLUSD",1760801079358,4.0718495,185.9,185.86,7.68033831]
["bitfinex","SOLUSD",1760801079656,3.3918495,185.91,185.86,21.74132292]
["bitfinex","SOLUSD",1760801079855,4.0718495,185.91,185.86,21.74132292]
["bitfinex","SOLUSD",1760801080657,0.68,185.9,185.86,21.74132292]
["bitfinex","SOLUSD",1760801081747,3.3918495,185.91,185.86,21.74132292]
["bitfinex","SOLUSD",1760801081957,4.0718495,185.91,185.86,21.74132292]
["bitfinex","SOLUSD",1760801082965,3.3918495,185.92,185.87,0.61]
["bitfinex","SOLUSD",1760801083467,4.1018495,185.92,185.88,0.61]
["bitfinex","SOLUSD",1760801083849,4.1018495,185.92,185.86,21.74132292]
["bitfinex","SOLUSD",1760801086837,3.3918495,185.91,185.86,21.74132292]
["bitfinex","SOLUSD",1760801087036,3.3918495,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1760801088147,0.71,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1760801088941,3.3918495,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1760801089147,4.1018495,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1760801089360,3.3918495,185.9,185.87,18.82965825]
["bitfinex","SOLUSD",1760801090059,4.1018495,185.91,185.87,19.43965825]
["bitfinex","SOLUSD",1760801090268,3.3918495,185.91,185.87,19.43965825]
["bitfinex","SOLUSD",1760801090442,0.71,185.93,185.87,19.43965825]
["bitfinex","SOLUSD",1760801090646,3.3918495,185.92,185.87,19.43965825]
["bitfinex","SOLUSD",1760801090862,4.1018495,185.92,185.87,19.43965825]
["bitfinex","SOLUSD",1760801091070,3.3918495,185.93,185.88,0.61]
["bitfinex","SOLUSD",1760801091259,4.1018495,185.93,185.89,0.61]
["bitfinex","SOLUSD",1760801091571,16.45312044,185.99,185.89,0.61]
["bitfinex","SOLUSD",1760801091572,4.1018495,185.95,185.9,0.61]
["bitfinex","SOLUSD",1760801092166,0.71,185.94,185.9,0.61]
["bitfinex","SOLUSD",1760801093238,0.71,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1760801093444,3.3918495,185.96,185.92,0.61]
["bitfinex","SOLUSD",1760801093640,4.1018495,185.96,185.91,7.6789468]
["bitfinex","SOLUSD",1760801093857,4.1018495,185.96,185.91,8.2889468]
["bitfinex","SOLUSD",1760801094451,3.3918495,185.96,185.91,21.7363138]
["bitfinex","SOLUSD",1760801094656,4.1018495,185.95,185.91,21.1263138]
["bitfinex","SOLUSD",1760801096365,0.71,185.94,185.91,21.1263138]
["bitfinex","SOLUSD",1760801097844,3.3918495,185.95,185.91,21.7363138]
["bitfinex","SOLUSD",1760801098253,3.3918495,185.95,185.92,0.61]
["bitfinex","SOLUSD",1760801098460,4.1018495,185.96,185.92,0.61]
["bitfinex","SOLUSD",1760801098858,4.1018495,185.96,185.91,21.1263138]
["bitfinex","SOLUSD",1760801099061,4.1018495,185.96,185.91,21.7363138]
["bitfinex","SOLUSD",1760801100378,3.3918495,185.97,185.92,0.61]
["bitfinex","SOLUSD",1760801100561,4.1018495,185.97,185.92,0.61]
["bitfinex","SOLUSD",1760801100761,3.3918495,185.97,185.92,0.61]
["bitfinex","SOLUSD",1760801101083,0.71,185.96,185.92,0.61]
["bitfinex","SOLUSD",1760801101576,4.1018495,185.96,185.91,32.20278901]
["bitfinex","SOLUSD",1760801101784,4.1018495,185.96,185.91,21.1263138]
["bitfinex","SOLUSD",1760801101964,4.1018495,185.96,185.92,0.61]
["bitfinex","SOLUSD",1760801102163,3.3918495,185.97,185.93,0.61]
["bitfinex","SOLUSD",1760801102362,0.71,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1760801102558,4.3018495,185.99,185.94,21.73327632]
["bitfinex","SOLUSD",1760801102773,3.5918495,185.99,185.95,0.61]
["bitfinex","SOLUSD",1760801102975,0.2,185.99,185.95,2.91]
["bitfinex","SOLUSD",1760801103176,0.2,185.99,185.96,0.61]
["bitfinex","SOLUSD",1760801103378,0.2,185.99,185.97,0.61]
["bitfinex","SOLUSD",1760801104283,0.2,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1760801104476,0.2,185.99,185.98,5.98692224]
["bitfinex","SOLUSD",1760801104985,0.2,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1760801105972,0.2,185.99,185.98,5.98692224]
["bitfinex","SOLUSD",1760801107289,0.2,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1760801107471,0.2,185.99,185.98,5.98692224]
["bitfinex","SOLUSD",1760801108561,0.2,185.99,185.98,8.14250114]
["bitfinex","SOLUSD",1760801109282,0.2,185.99,185.98,5.98692224]
["bitfinex","SOLUSD",1760801110885,0.2,185.99,185.98,8.14250114]
["bitfinex","SOLUSD",1760801112268,0.2,185.99,185.98,10.34250114]
["bitfinex","SOLUSD",1760801113385,0.2,185.99,185.98,37.60250114]
["bitfinex","SOLUSD",1760801113767,0.2,185.99,185.98,10.34250114]
["bitfinex","SOLUSD",1760801114800,0.2,185.99,185.98,37.60250114]
["bitfinex","SOLUSD",1760801114967,0.2,185.99,185.98,10.34250114]
["bitfinex","SOLUSD",1760801115168,0.2,185.99,185.98,37.60250114]
["bitfinex","SOLUSD",1760801115874,0.2,185.99,185.98,10.34250114]
["bitfinex","SOLUSD",1760801116076,0.2,185.99,185.98,37.60250114]
["bitfinex","SOLUSD",1760801116395,0.2,185.99,185.98,10.34250114]
["bitfinex","SOLUSD",1760801117086,0.2,185.99,185.98,37.60250114]
["bitfinex","SOLUSD",1760801117283,0.2,185.99,185.98,10.34250114]
["bitfinex","SOLUSD",1760801118889,0.2,185.99,185.98,37.58250114]
["bitfinex","SOLUSD",1760801119095,0.2,185.99,185.98,10.34250114]
["bitfinex","SOLUSD",1760801119298,0.2,185.99,185.98,37.58250114]
["bitfinex","SOLUSD",1760801119484,0.2,185.99,185.98,10.34250114]
["bitfinex","SOLUSD",1760801120097,0.2,185.99,185.98,37.58250114]
["bitfinex","SOLUSD",1760801120295,1e-08,185.99,185.98,60.46250114]
["bitfinex","SOLUSD",1760801120781,0.2,186.02,186.01,22.88]
["bitfinex","SOLUSD",1760801120981,0.2,186.02,186.01,23.4176055]
["bitfinex","SOLUSD",1760801121292,0.2,186.02,186.01,25.68999999]
["bitfinex","SOLUSD",1760801121480,0.2,186.02,186.01,27.23499823]
["bitfinex","SOLUSD",1760801121794,0.2,186.02,186.01,54.47499823]
["bitfinex","SOLUSD",1760801121992,0.2,186.02,186.01,33.22105328]
["bitfinex","SOLUSD",1760801122195,0.2,186.02,186.01,60.46105328]
["bitfinex","SOLUSD",1760801122399,0.2,186.02,186.01,33.22105328]
["bitfinex","SOLUSD",1760801122783,0.2,186.02,186.01,60.46105328]
["bitfinex","SOLUSD",1760801122982,0.2,186.02,186.01,33.22105328]
["bitfinex","SOLUSD",1760801123188,0.2,186.02,186.01,32.61105328]
["bitfinex","SOLUSD",1760801123599,0.2,186.02,186.01,60.46105328]
["bitfinex","SOLUSD",1760801123911,0.2,186.02,186.01,33.22105328]
["bitfinex","SOLUSD",1760801125076,0.2,186.02,186.01,60.46105328]
["bitfinex","SOLUSD",1760801126198,0.2,186.02,186.01,33.22105328]
["bitfinex","SOLUSD",1760801126384,0.2,186.02,186.01,60.46105328]
["bitfinex","SOLUSD",1760801126691,0.2,186.02,186.01,32.61105328]
["bitfinex","SOLUSD",1760801126899,0.2,186.02,186.01,59.85105328]
["bitfinex","SOLUSD",1760801127094,0.2,186.02,186.01,32.61105328]
["bitfinex","SOLUSD",1760801128304,0.2,186.02,186.01,60.46105328]
["bitfinex","SOLUSD",1760801128701,0.2,186.04,186.03,2.19999998]
["bitfinex","SOLUSD",1760801129094,0.2,186.04,186.03,29.43999998]
["bitfinex","SOLUSD",1760801129398,0.2,186.04,186.03,5.69184948]
["bitfinex","SOLUSD",1760801129802,0.2,186.04,186.03,11.06732655]
["bitfinex","SOLUSD",1760801130102,0.2,186.04,186.03,50.33134946]
["bitfinex","SOLUSD",1760801130287,0.2,186.04,186.03,23.09134946]
["bitfinex","SOLUSD",1760801130490,0.2,186.04,186.03,50.33134946]
["bitfinex","SOLUSD",1760801130704,0.2,186.04,186.03,49.72134946]
["bitfinex","SOLUSD",1760801130883,0.2,186.04,186.03,50.33134946]
["bitfinex","SOLUSD",1760801131083,1e-08,186.05,186.04,10.87647521]
["bitfinex","SOLUSD",1760801131585,1e-08,186.05,186.04,38.11647521]
["bitfinex","SOLUSD",1760801131785,1e-08,186.05,186.04,40.27100915]
["bitfinex","SOLUSD",1760801132397,1e-08,186.05,186.04,13.64100915]
["bitfinex","SOLUSD",1760801132709,1e-08,186.05,186.04,40.88100915]
["bitfinex","SOLUSD",1760801133207,1e-08,186.05,186.04,45.64619728]
["bitfinex","SOLUSD",1760801133401,1e-08,186.05,186.04,19.01619728]
["bitfinex","SOLUSD",1760801134190,1e-08,186.05,186.04,46.25619728]
["bitfinex","SOLUSD",1760801134581,1e-08,186.05,186.04,46.79371609]
["bitfinex","SOLUSD",1760801135202,1e-08,186.05,186.04,19.55371609]
["bitfinex","SOLUSD",1760801136008,1e-08,186.05,186.04,46.79371609]
["bitfinex","SOLUSD",1760801136792,1e-08,186.05,186.04,19.55371609]
["bitfinex","SOLUSD",1760801136992,1e-08,186.05,186.04,46.79371609]
["bitfinex","SOLUSD",1760801137791,0.77,186.09,186.07,22.88]
["bitfinex","SOLUSD",1760801138106,0.77,186.09,186.08,27.24]
["bitfinex","SOLUSD",1760801138411,0.67,186.08,186.07,22.88]
["bitfinex","SOLUSD",1760801138711,0.67,186.08,186.07,28.25432149]
["bitfinex","SOLUSD",1760801139299,4.0618495,186.08,186.06,5.37456873]
["bitfinex","SOLUSD",1760801139501,0.67,186.07,186.06,2.2]
["bitfinex","SOLUSD",1760801139696,2.8366228,186.07,186.06,2.2]
["bitfinex","SOLUSD",1760801140311,0.67,186.07,186.06,2.2]
["bitfinex","SOLUSD",1760801140501,2.8366228,186.07,186.06,2.2]
["bitfinex","SOLUSD",1760801140702,2.8366228,186.07,186.03,5.37547707]
["bitfinex","SOLUSD",1760801140907,2.1666228,186.04,185.99,13.44110394]
["bitfinex","SOLUSD",1760801141095,2.8366228,186.03,185.99,36.32110394]
["bitfinex","SOLUSD",1760801141295,0.67,186.02,186.01,22.88]
["bitfinex","SOLUSD",1760801141714,0.67,186.02,185.99,13.44110394]
["bitfinex","SOLUSD",1760801141897,0.67,186.01,185.99,13.44110394]
["bitfinex","SOLUSD",1760801142101,0.67,186.0,185.99,18.81773709]
["bitfinex","SOLUSD",1760801142497,0.67,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1760801142705,2.8366228,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1760801142908,0.67,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1760801144197,0.67,186.0,185.97,18.82023981]
["bitfinex","SOLUSD",1760801144499,0.7,185.99,185.97,18.82023981]
["bitfinex","SOLUSD",1760801144700,0.7,185.98,185.97,18.82023981]
["bitfinex","SOLUSD",1760801148497,0.7,185.98,185.97,21.02023981]
["bitfinex","SOLUSD",1760801149116,2.1666228,186.01,185.97,21.02023981]
["bitfinex","SOLUSD",1760801149320,0.7,186.0,185.97,21.02023981]
["bitfinex","SOLUSD",1760801149496,0.7,185.99,185.97,21.02023981]
["bitfinex","SOLUSD",1760801149898,0.7,185.98,185.97,21.02023981]
["bitfinex","SOLUSD",1760801150916,0.7,185.99,185.97,21.02023981]
["bitfinex","SOLUSD",1760801151225,0.7,185.98,185.97,21.02023981]
["bitfinex","SOLUSD",1760801152437,0.7,186.0,185.97,21.02023981]
["bitfinex","SOLUSD",1760801152631,0.7,185.99,185.97,21.02023981]
["bitfinex","SOLUSD",1760801154908,0.7,185.98,185.97,21.02023981]
["bitfinex","SOLUSD",1760801160332,2.8666228,185.98,185.95,2.2]
["bitfinex","SOLUSD",1760801160511,2.1666228,185.96,185.95,2.2]
["bitfinex","SOLUSD",1760801160712,0.7,185.96,185.95,7.57778972]
["bitfinex","SOLUSD",1760801161721,0.7,186.0,185.95,21.02226404]
["bitfinex","SOLUSD",1760801161916,0.7,186.0,185.95,21.63226404]
["bitfinex","SOLUSD",1760801162144,0.7,185.99,185.96,27.24]
["bitfinex","SOLUSD",1760801162644,2.1666228,186.01,185.96,27.24]
["bitfinex","SOLUSD",1760801162828,0.7,185.98,185.96,27.24]
["bitfinex","SOLUSD",1760801163029,0.7,185.97,185.95,21.02226404]
["bitfinex","SOLUSD",1760801163339,2.1666228,185.99,185.95,21.02226404]
["bitfinex","SOLUSD",1760801163546,2.8666228,185.98,185.95,21.02226404]
["bitfinex","SOLUSD",1760801163746,0.7,185.97,185.95,21.02226404]
["bitfinex","SOLUSD",1760801163954,0.7,185.96,185.95,21.02226404]
["bitfinex","SOLUSD",1760801164624,0.7,185.96,185.95,7.57778972]
["bitfinex","SOLUSD",1760801165840,2.8666228,185.96,185.95,7.57778972]
["bitfinex","SOLUSD",1760801166848,2.8666228,185.96,185.95,2.2]
["bitfinex","SOLUSD",1760801167358,2.8666228,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1760801167650,0.72,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1760801167823,0.72,185.95,185.93,7.5783682]
["bitfinex","SOLUSD",1760801168021,2.8866228,185.94,185.85,14.06121795]
["bitfinex","SOLUSD",1760801168243,2.1666228,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1760801168447,2.8866228,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1760801168741,2.8866228,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1760801168940,0.72,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1760801169146,2.1666228,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760801169323,2.8866228,185.83,185.82,5.58145387]
["bitfinex","SOLUSD",1760801169521,2.1666228,185.84,185.82,5.58145387]
["bitfinex","SOLUSD",1760801169726,2.8866228,185.84,185.82,5.58145387]
["bitfinex","SOLUSD",1760801170841,2.1666228,185.85,185.82,5.58145387]
["bitfinex","SOLUSD",1760801171146,2.8866228,185.85,185.82,5.58145387]
["bitfinex","SOLUSD",1760801171331,2.8866228,185.85,185.82,19.03533396]
["bitfinex","SOLUSD",1760801172142,2.1666228,185.85,185.82,19.03533396]
["bitfinex","SOLUSD",1760801172330,2.8866228,185.84,185.82,19.03533396]
["bitfinex","SOLUSD",1760801173729,22.88,185.91,185.82,0.2]
["bitfinex","SOLUSD",1760801173730,2.8366228,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760801176034,13.71309801,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760801176246,10.87647521,185.82,185.78,0.2]
["bitfinex","SOLUSD",1760801176439,2.1666228,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760801176841,2.8366228,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760801177243,36.59309801,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760801177547,45.25958921,185.79,185.72,5.384176]
["bitfinex","SOLUSD",1760801177762,2.1666228,185.73,185.72,5.384176]
["bitfinex","SOLUSD",1760801178135,2.8366228,185.73,185.72,5.384176]
["bitfinex","SOLUSD",1760801179856,2.8366228,185.73,185.71,0.2]
["bitfinex","SOLUSD",1760801180053,2.1666228,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760801180453,2.8366228,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760801181162,2.1666228,185.74,185.71,5.58473964]
["bitfinex","SOLUSD",1760801181346,2.1666228,185.74,185.71,19.04658875]
["bitfinex","SOLUSD",1760801182041,2.1666228,185.75,185.71,19.65658875]
["bitfinex","SOLUSD",1760801182450,2.1666228,185.76,185.71,19.65658875]
["bitfinex","SOLUSD",1760801182651,2.8366228,185.76,185.71,19.65658875]
["bitfinex","SOLUSD",1760801182843,2.1666228,185.75,185.71,19.65658875]
["bitfinex","SOLUSD",1760801183762,2.1666228,185.76,185.72,0.61]
["bitfinex","SOLUSD",1760801184064,2.1666228,185.78,185.73,0.61]
["bitfinex","SOLUSD",1760801184250,2.8366228,185.78,185.73,2.81]
["bitfinex","SOLUSD",1760801185041,2.1666228,185.78,185.73,2.2]
["bitfinex","SOLUSD",1760801185240,0.67,185.8,185.74,0.61]
["bitfinex","SOLUSD",1760801185461,2.1666228,185.79,185.74,0.61]
["bitfinex","SOLUSD",1760801185760,2.1666228,185.79,185.75,18.84253028]
["bitfinex","SOLUSD",1760801186349,2.1666228,185.78,185.75,18.84253028]
["bitfinex","SOLUSD",1760801186550,2.1666228,185.77,185.75,18.84253028]
["bitfinex","SOLUSD",1760801187970,2.1666228,185.77,185.75,13.4589502]
["bitfinex","SOLUSD",1760801189154,2.1666228,185.77,185.75,15.6589502]
["bitfinex","SOLUSD",1760801189554,2.8366228,185.76,185.75,2.2]
["bitfinex","SOLUSD",1760801190762,0.67,185.76,185.75,2.2]
["bitfinex","SOLUSD",1760801191066,2.1666228,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1760801191260,2.8366228,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1760801191444,2.8366228,185.79,185.76,18.84151592]
["bitfinex","SOLUSD",1760801191646,2.1666228,185.79,185.76,18.84151592]
["bitfinex","SOLUSD",1760801191859,2.1666228,185.78,185.76,5.38329026]
["bitfinex","SOLUSD",1760801192159,2.8366228,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1760801192565,2.1666228,185.79,185.76,18.84151592]
["bitfinex","SOLUSD",1760801192757,2.1666228,185.8,185.76,18.84151592]
["bitfinex","SOLUSD",1760801193145,2.8366228,185.8,185.76,18.84151592]
["bitfinex","SOLUSD",1760801194649,2.1666228,185.82,185.77,0.61]
["bitfinex","SOLUSD",1760801194850,2.8366228,185.82,185.76,21.04151592]
["bitfinex","SOLUSD",1760801195147,2.1666228,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1760801195351,2.8366228,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1760801195556,2.1666228,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1760801195856,2.8366228,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1760801196568,2.1666228,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1760801196770,2.8366228,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1760801197150,2.1666228,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1760801197462,2.8366228,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1760801199060,2.8366228,185.8,185.75,18.84249716]
["bitfinex","SOLUSD",1760801199253,2.8366228,185.8,185.75,19.45249716]
["bitfinex","SOLUSD",1760801200767,2.8366228,185.79,185.75,18.84249716]
["bitfinex","SOLUSD",1760801200970,0.67,185.78,185.75,18.84249716]
["bitfinex","SOLUSD",1760801201377,3.39608508,185.79,185.75,13.45891708]
["bitfinex","SOLUSD",1760801201555,4.06608508,185.79,185.75,13.45891708]
["bitfinex","SOLUSD",1760801202378,3.39608508,185.79,185.75,13.45891708]
["bitfinex","SOLUSD",1760801202564,4.06608508,185.79,185.75,13.45891708]
["bitfinex","SOLUSD",1760801204265,4.06608508,185.79,185.75,18.84249716]
["bitfinex","SOLUSD",1760801204467,4.06608508,185.79,185.75,19.45249716]
["bitfinex","SOLUSD",1760801204666,4.06608508,185.79,185.75,21.65249716]
["bitfinex","SOLUSD",1760801205162,0.66,185.82,185.76,0.61]
["bitfinex","SOLUSD",1760801205379,3.39608508,185.81,185.76,0.61]
["bitfinex","SOLUSD",1760801205554,0.66,185.8,185.76,0.61]
["bitfinex","SOLUSD",1760801206277,0.66,185.8,185.75,21.04249716]
["bitfinex","SOLUSD",1760801206658,0.66,185.8,185.75,21.65249716]
["bitfinex","SOLUSD",1760801207574,4.05608508,185.8,185.75,21.65249716]
["bitfinex","SOLUSD",1760801214884,3.39608508,185.78,185.75,21.04249716]
["bitfinex","SOLUSD",1760801215093,4.05608508,185.78,185.77,22.88]
["bitfinex","SOLUSD",1760801215500,3.39608508,185.78,185.75,21.04249716]
["bitfinex","SOLUSD",1760801215791,4.05608508,185.78,185.75,21.04249716]
["bitfinex","SOLUSD",1760801216079,3.39608508,185.78,185.75,21.04249716]
["bitfinex","SOLUSD",1760801216393,3.39608508,185.79,185.75,21.04249716]
["bitfinex","SOLUSD",1760801216579,4.05608508,185.79,185.75,21.04249716]
["bitfinex","SOLUSD",1760801217680,4.05608508,185.79,185.75,21.65249716]
["bitfinex","SOLUSD",1760801218797,3.39608508,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1760801218981,3.39608508,185.8,185.77,19.45050169]
["bitfinex","SOLUSD",1760801219484,3.39608508,185.79,185.77,18.84050169]
["bitfinex","SOLUSD",1760801219866,3.39608508,185.79,185.77,13.45750121]
["bitfinex","SOLUSD",1760801220062,0.66,185.78,185.77,13.45750121]
["bitfinex","SOLUSD",1760801220896,3.39608508,185.79,185.77,13.45750121]
["bitfinex","SOLUSD",1760801221296,4.05608508,185.79,185.77,13.45750121]
["bitfinex","SOLUSD",1760801222278,4.05608508,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1760801222801,4.05608508,185.79,185.76,18.84151592]
["bitfinex","SOLUSD",1760801223684,3.39608508,185.77,185.72,5.3844497]
["bitfinex","SOLUSD",1760801223875,3.39608508,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1760801224084,3.39608508,185.75,185.72,5.3844497]
["bitfinex","SOLUSD",1760801224601,4.05608508,185.74,185.72,18.84557397]
["bitfinex","SOLUSD",1760801226704,4.08608508,185.73,185.72,5.3844497]
["bitfinex","SOLUSD",1760801227403,3.39608508,185.73,185.72,5.3844497]
["bitfinex","SOLUSD",1760801227607,4.08608508,185.73,185.72,5.3844497]
["bitfinex","SOLUSD",1760801227809,4.08608508,185.73,185.71,0.2]
["bitfinex","SOLUSD",1760801228010,3.39608508,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760801228510,4.08608508,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760801229308,4.08608508,185.72,185.71,5.58473964]
["bitfinex","SOLUSD",1760801229801,0.69,185.72,185.71,5.58473964]
["bitfinex","SOLUSD",1760801230010,4.08608508,185.72,185.71,5.58473964]
["bitfinex","SOLUSD",1760801230212,4.08608508,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760801232683,14.96256029,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760801236192,14.96256029,185.72,185.7,0.2]
["bitfinex","SOLUSD",1760801236391,3.39608508,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760801236911,4.09608508,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760801238110,14.97256029,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760801242607,14.27256029,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760801243101,3.39608508,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760801244018,4.09608508,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760801244519,3.39608508,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760801245307,3.39608508,185.71,185.7,5.58502961]
["bitfinex","SOLUSD",1760801245528,3.39608508,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760801246322,3.39608508,185.71,185.7,5.58502961]
["bitfinex","SOLUSD",1760801247912,3.39608508,185.71,185.7,6.19502961]
["bitfinex","SOLUSD",1760801248727,3.39608508,185.72,185.7,6.19502961]
["bitfinex","SOLUSD",1760801250627,3.39608508,185.72,185.7,5.58502961]
["bitfinex","SOLUSD",1760801250803,3.39608508,185.72,185.7,6.19502961]
["bitfinex","SOLUSD",1760801251003,3.39608508,185.71,185.7,5.58502961]
["bitfinex","SOLUSD",1760801251631,4.09608508,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760801251824,3.39608508,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760801252213,3.39608508,185.71,185.7,5.58502961]
["bitfinex","SOLUSD",1760801254131,4.09608508,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760801255129,26.97608508,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760801255803,23.58,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760801256017,26.97608508,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760801256614,4.09608508,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760801259006,14.97256029,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760801259235,37.85256029,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760801261336,36.63322285,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760801262209,42.01796249,185.71,185.63,5.38684991]
["bitfinex","SOLUSD",1760801262417,2.17674764,185.64,185.63,5.38684991]
["bitfinex","SOLUSD",1760801262632,2.87674764,185.64,185.62,5.58728779]
["bitfinex","SOLUSD",1760801262818,2.87674764,185.63,185.62,5.58728779]
["bitfinex","SOLUSD",1760801263139,2.87674764,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801264626,13.75322285,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801266044,13.05322285,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801266229,2.17674764,185.63,185.62,6.1973505]
["bitfinex","SOLUSD",1760801266545,2.17674764,185.63,185.62,5.5873505]
["bitfinex","SOLUSD",1760801269039,11.52647521,185.66,185.62,5.5873505]
["bitfinex","SOLUSD",1760801269244,10.70699055,185.76,185.63,0.61]
["bitfinex","SOLUSD",1760801269550,2.17674764,185.66,185.63,0.61]
["bitfinex","SOLUSD",1760801269843,2.17674764,185.65,185.62,5.5873505]
["bitfinex","SOLUSD",1760801270042,2.17674764,185.64,185.62,6.1973505]
["bitfinex","SOLUSD",1760801270437,2.17674764,185.63,185.62,5.5873505]
["bitfinex","SOLUSD",1760801270832,2.17674764,185.64,185.62,5.5873505]
["bitfinex","SOLUSD",1760801272754,2.17674764,185.66,185.63,0.61]
["bitfinex","SOLUSD",1760801273327,2.17674764,185.65,185.62,19.05572675]
["bitfinex","SOLUSD",1760801273543,2.17674764,185.65,185.62,19.66572675]
["bitfinex","SOLUSD",1760801273845,2.17674764,185.66,185.63,0.61]
["bitfinex","SOLUSD",1760801274055,2.17674764,185.66,185.64,0.61]
["bitfinex","SOLUSD",1760801274553,2.17674764,185.66,185.62,19.66572675]
["bitfinex","SOLUSD",1760801274752,2.17674764,185.66,185.64,5.38677009]
["bitfinex","SOLUSD",1760801276330,2.17674764,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1760801276530,2.17674764,185.66,185.63,5.99706028]
["bitfinex","SOLUSD",1760801276961,2.17674764,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1760801277552,2.17674764,185.64,185.63,5.38706028]
["bitfinex","SOLUSD",1760801277751,2.82674764,185.64,185.62,0.2]
["bitfinex","SOLUSD",1760801277959,2.82674764,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801280459,13.70322285,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801280753,36.58322285,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801282235,25.05674764,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801282638,2.17674764,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801283058,2.17674764,185.63,185.62,5.5873505]
["bitfinex","SOLUSD",1760801284549,19.58346577,185.67,185.62,5.5873505]
["bitfinex","SOLUSD",1760801284550,2.17674764,185.64,185.62,5.5873505]
["bitfinex","SOLUSD",1760801284737,2.17674764,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801284944,2.17674764,185.63,185.62,5.5873505]
["bitfinex","SOLUSD",1760801285349,2.17674764,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801285858,2.17674764,185.63,185.62,5.5873505]
["bitfinex","SOLUSD",1760801286854,2.17674764,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801287441,2.83674764,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801287646,2.17674764,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801288156,2.17674764,185.63,185.62,5.5873505]
["bitfinex","SOLUSD",1760801288360,2.17674764,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801288361,2.83674764,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801289341,2.17674764,185.63,185.62,5.5873505]
["bitfinex","SOLUSD",1760801290062,2.17674764,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801290949,0.66,185.66,185.62,5.5873505]
["bitfinex","SOLUSD",1760801291151,31.58699056,185.67,185.62,5.5873505]
["bitfinex","SOLUSD",1760801291152,2.17674764,185.63,185.62,5.5873505]
["bitfinex","SOLUSD",1760801294854,2.87674764,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801295948,2.17674764,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801297238,2.17674764,185.63,185.62,5.5873505]
["bitfinex","SOLUSD",1760801298568,2.17674764,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801301145,2.17674764,185.63,185.62,5.5873505]
["bitfinex","SOLUSD",1760801304572,2.17674764,185.65,185.62,6.1973505]
["bitfinex","SOLUSD",1760801305348,2.17674764,185.65,185.62,19.66572675]
["bitfinex","SOLUSD",1760801305971,2.17674764,185.64,185.62,19.05572675]
["bitfinex","SOLUSD",1760801307064,2.17674764,185.65,185.62,19.66572675]
["bitfinex","SOLUSD",1760801307465,2.17674764,185.65,185.62,19.05572675]
["bitfinex","SOLUSD",1760801307666,2.17674764,185.65,185.63,0.61]
["bitfinex","SOLUSD",1760801308255,2.87674764,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1760801308456,2.17674764,185.66,185.64,5.38677009]
["bitfinex","SOLUSD",1760801309366,2.17674764,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1760801309560,2.17674764,185.66,185.63,5.99706028]
["bitfinex","SOLUSD",1760801309974,2.17674764,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1760801310175,2.17674764,185.66,185.63,5.99706028]
["bitfinex","SOLUSD",1760801312264,2.87674764,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1760801312775,2.17674764,185.67,185.63,18.85471098]
["bitfinex","SOLUSD",1760801312965,2.17674764,185.67,185.64,0.61]
["bitfinex","SOLUSD",1760801313157,2.17674764,185.69,185.65,0.61]
["bitfinex","SOLUSD",1760801313364,2.17674764,185.7,185.66,0.61]
["bitfinex","SOLUSD",1760801314068,2.17674764,185.7,185.67,0.61]
["bitfinex","SOLUSD",1760801314383,33.75647521,185.75,185.68,5.99560965]
["bitfinex","SOLUSD",1760801314384,2.17674764,185.72,185.68,5.99560965]
["bitfinex","SOLUSD",1760801314761,2.87674764,185.72,185.68,5.99560965]
["bitfinex","SOLUSD",1760801315264,33.75647521,185.75,185.68,18.84963377]
["bitfinex","SOLUSD",1760801315579,2.17674764,185.73,185.69,0.61]
["bitfinex","SOLUSD",1760801315778,2.87674764,185.73,185.68,18.84963377]
["bitfinex","SOLUSD",1760801316083,2.17674764,185.73,185.68,19.45963377]
["bitfinex","SOLUSD",1760801316281,33.75647521,185.75,185.69,0.61]
["bitfinex","SOLUSD",1760801316478,2.87674764,185.73,185.69,0.61]
["bitfinex","SOLUSD",1760801316885,2.17674764,185.74,185.7,0.61]
["bitfinex","SOLUSD",1760801317183,2.87674764,185.74,185.7,0.61]
["bitfinex","SOLUSD",1760801317488,2.17674764,185.75,185.71,0.61]
["bitfinex","SOLUSD",1760801317685,2.87674764,185.75,185.71,0.61]
["bitfinex","SOLUSD",1760801317860,2.17674764,185.75,185.72,0.61]
["bitfinex","SOLUSD",1760801318465,2.17674764,185.75,185.73,5.3841598]
["bitfinex","SOLUSD",1760801318684,2.17674764,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1760801318892,2.87674764,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1760801319971,2.17674764,185.77,185.73,18.8445593]
["bitfinex","SOLUSD",1760801320189,2.87674764,185.77,185.73,18.8445593]
["bitfinex","SOLUSD",1760801320587,2.17674764,185.77,185.73,18.8445593]
["bitfinex","SOLUSD",1760801320773,2.87674764,185.77,185.73,18.8445593]
["bitfinex","SOLUSD",1760801321493,4.09668351,185.77,185.73,18.8445593]
["bitfinex","SOLUSD",1760801322795,3.39668351,185.78,185.74,0.61]
["bitfinex","SOLUSD",1760801322991,3.39668351,185.78,185.73,2.2]
["bitfinex","SOLUSD",1760801323289,3.39668351,185.78,185.74,0.61]
["bitfinex","SOLUSD",1760801323901,4.06668351,185.78,185.74,0.61]
["bitfinex","SOLUSD",1760801324899,4.06668351,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1760801325094,0.67,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1760801325399,3.39668351,185.79,185.75,19.45253028]
["bitfinex","SOLUSD",1760801325574,3.39668351,185.79,185.76,0.61]
["bitfinex","SOLUSD",1760801326199,4.06668351,185.8,185.75,21.04253028]
["bitfinex","SOLUSD",1760801326490,0.67,185.8,185.76,0.61]
["bitfinex","SOLUSD",1760801326796,4.06668351,185.8,185.75,21.04253028]
["bitfinex","SOLUSD",1760801326985,4.06668351,185.8,185.75,21.65253028]
["bitfinex","SOLUSD",1760801327490,0.67,185.79,185.75,21.65253028]
["bitfinex","SOLUSD",1760801327794,22.88,185.83,185.75,21.65253028]
["bitfinex","SOLUSD",1760801327999,4.06668351,185.8,185.75,21.65253028]
["bitfinex","SOLUSD",1760801328366,3.39668351,185.8,185.75,21.65253028]
["bitfinex","SOLUSD",1760801328573,4.06668351,185.79,185.75,21.04253028]
["bitfinex","SOLUSD",1760801328769,4.06668351,185.79,185.75,21.65253028]
["bitfinex","SOLUSD",1760801334103,4.06668351,185.79,185.75,21.04253028]
["bitfinex","SOLUSD",1760801334304,4.06668351,185.79,185.75,21.65253028]
["bitfinex","SOLUSD",1760801334599,3.39668351,185.8,185.76,0.61]
["bitfinex","SOLUSD",1760801334984,4.06668351,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1760801337190,3.39668351,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1760801337906,3.39668351,185.79,185.77,7.58300048]
["bitfinex","SOLUSD",1760801338409,4.06668351,185.78,185.77,2.2]
["bitfinex","SOLUSD",1760801339703,4.06668351,185.79,185.77,7.58300048]
["bitfinex","SOLUSD",1760801340393,0.67,185.78,185.77,7.58300048]
["bitfinex","SOLUSD",1760801340989,4.06668351,185.78,185.77,2.2]
["bitfinex","SOLUSD",1760801341490,26.94668351,185.78,185.72,2.2]
["bitfinex","SOLUSD",1760801341686,3.39668351,185.73,185.71,5.38447144]
["bitfinex","SOLUSD",1760801341897,3.39668351,185.72,185.71,5.38447144]
["bitfinex","SOLUSD",1760801342093,4.06668351,185.72,185.71,5.38447144]
["bitfinex","SOLUSD",1760801342608,4.06668351,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1760801342795,3.39668351,185.76,185.7,5.38502961]
["bitfinex","SOLUSD",1760801342796,4.06668351,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1760801343405,3.39668351,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1760801343709,4.06668351,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1760801347010,0.72,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1760801347213,3.39668351,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1760801347711,22.88,185.78,185.7,18.84760365]
["bitfinex","SOLUSD",1760801347913,3.39668351,185.74,185.7,21.04760365]
["bitfinex","SOLUSD",1760801348123,3.39668351,185.73,185.7,21.04760365]
["bitfinex","SOLUSD",1760801348606,4.11668351,185.73,185.7,21.04760365]
["bitfinex","SOLUSD",1760801349728,3.39668351,185.72,185.7,21.04760365]
["bitfinex","SOLUSD",1760801351608,4.11668351,185.74,185.7,21.04760365]
["bitfinex","SOLUSD",1760801351812,3.39668351,185.74,185.7,21.04760365]
["bitfinex","SOLUSD",1760801352003,4.11668351,185.73,185.7,21.04760365]
["bitfinex","SOLUSD",1760801352205,3.39668351,185.72,185.7,21.04760365]
["bitfinex","SOLUSD",1760801352404,3.39668351,185.73,185.7,21.04760365]
["bitfinex","SOLUSD",1760801352609,3.39668351,185.73,185.7,21.65760365]
["bitfinex","SOLUSD",1760801355112,4.11668351,185.73,185.7,21.04760365]
["bitfinex","SOLUSD",1760801355910,3.39668351,185.73,185.7,21.04760365]
["bitfinex","SOLUSD",1760801356111,4.11668351,185.73,185.7,21.04760365]
["bitfinex","SOLUSD",1760801358616,4.11668351,185.73,185.7,13.46257404]
["bitfinex","SOLUSD",1760801359916,3.39668351,185.73,185.7,13.46257404]
["bitfinex","SOLUSD",1760801360121,3.39668351,185.74,185.7,14.07257404]
["bitfinex","SOLUSD",1760801360318,4.11668351,185.74,185.7,14.07257404]
["bitfinex","SOLUSD",1760801360830,4.11668351,185.74,185.7,19.45760365]
["bitfinex","SOLUSD",1760801361326,3.39668351,185.75,185.71,0.61]
["bitfinex","SOLUSD",1760801361526,4.11668351,185.74,185.7,21.04760365]
["bitfinex","SOLUSD",1760801361711,4.11668351,185.73,185.7,21.04760365]
["bitfinex","SOLUSD",1760801362611,0.72,185.72,185.7,21.04760365]
["bitfinex","SOLUSD",1760801363414,4.11668351,185.72,185.7,21.04760365]
["bitfinex","SOLUSD",1760801363714,0.72,185.72,185.7,21.04760365]
["bitfinex","SOLUSD",1760801363920,3.39668351,185.73,185.7,21.04760365]
["bitfinex","SOLUSD",1760801364127,4.11668351,185.73,185.7,21.04760365]
["bitfinex","SOLUSD",1760801364627,3.39668351,185.71,185.69,5.38525503]
["bitfinex","SOLUSD",1760801364823,4.11668351,185.7,185.65,27.15195625]
["bitfinex","SOLUSD",1760801365027,4.11668351,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1760801365327,4.11668351,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1760801366620,3.39668351,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1760801366926,4.11668351,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1760801367729,3.39668351,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1760801368532,4.11668351,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1760801369444,4.11668351,185.67,185.62,0.2]
["bitfinex","SOLUSD",1760801369743,3.39668351,185.64,185.62,0.2]
["bitfinex","SOLUSD",1760801369928,0.72,185.67,185.62,0.2]
["bitfinex","SOLUSD",1760801369929,3.39668351,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801370133,4.11668351,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801374124,14.99315872,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801378920,3.39668351,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801379953,4.11668351,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801380846,14.99315872,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801381354,13.7745037,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801383034,0.72,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801383349,2.17802849,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801384033,2.87802849,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801386136,2.17802849,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801387236,2.87802849,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801391340,13.7545037,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760801400550,33.75647521,185.6,185.59,0.1]
["bitfinex","SOLUSD",1760801400747,44.64661766,185.6,185.52,0.81]
["bitfinex","SOLUSD",1760801400954,13.0545037,185.57,185.52,0.81]
["bitfinex","SOLUSD",1760801401150,13.0545037,185.57,185.52,0.2]
["bitfinex","SOLUSD",1760801401348,13.0545037,185.54,185.52,0.2]
["bitfinex","SOLUSD",1760801401750,13.7545037,185.54,185.52,0.2]
["bitfinex","SOLUSD",1760801402281,11.57647521,185.54,185.52,0.2]
["bitfinex","SOLUSD",1760801402448,13.7545037,185.54,185.52,0.2]
["bitfinex","SOLUSD",1760801406957,23.58,185.54,185.52,0.2]
["bitfinex","SOLUSD",1760801407165,25.05802849,185.54,185.52,0.2]
["bitfinex","SOLUSD",1760801408358,25.77802849,185.54,185.52,0.2]
["bitfinex","SOLUSD",1760801408664,0.72,185.6,185.53,6.09991999]
["bitfinex","SOLUSD",1760801408967,2.17802849,185.55,185.54,0.61]
["bitfinex","SOLUSD",1760801409471,2.17802849,185.55,185.53,5.48991999]
["bitfinex","SOLUSD",1760801409671,2.17802849,185.54,185.53,0.71]
["bitfinex","SOLUSD",1760801409846,2.17802849,185.54,185.53,6.09996388]
["bitfinex","SOLUSD",1760801410659,2.17802849,185.54,185.53,0.1]
["bitfinex","SOLUSD",1760801410848,25.77802849,185.54,185.53,0.1]
["bitfinex","SOLUSD",1760801411167,36.6545037,185.54,185.53,0.1]
["bitfinex","SOLUSD",1760801415653,23.55,185.57,185.53,0.71]
["bitfinex","SOLUSD",1760801415870,35.9345037,185.54,185.53,0.1]
["bitfinex","SOLUSD",1760801416259,36.6045037,185.54,185.53,0.1]
["bitfinex","SOLUSD",1760801416766,25.05802849,185.54,185.53,0.1]
["bitfinex","SOLUSD",1760801417296,25.72802849,185.54,185.53,0.1]
["bitfinex","SOLUSD",1760801418075,36.6045037,185.54,185.53,0.1]
["bitfinex","SOLUSD",1760801418862,25.05802849,185.54,185.53,0.1]
["bitfinex","SOLUSD",1760801419657,25.72802849,185.54,185.53,0.1]
["bitfinex","SOLUSD",1760801419958,36.6045037,185.54,185.53,0.1]
["bitfinex","SOLUSD",1760801420773,41.99417708,185.54,185.52,0.2]
["bitfinex","SOLUSD",1760801420972,41.99417708,185.54,185.44,0.61]
["bitfinex","SOLUSD",1760801420973,10.87647521,185.49,185.44,0.61]
["bitfinex","SOLUSD",1760801421173,2.17802849,185.45,185.44,0.61]
["bitfinex","SOLUSD",1760801421567,2.17802849,185.45,185.43,0.2]
["bitfinex","SOLUSD",1760801421883,2.17802849,185.44,185.43,6.20287062]
["bitfinex","SOLUSD",1760801422271,2.17802849,185.45,185.43,6.20287062]
["bitfinex","SOLUSD",1760801422453,2.17802849,185.45,185.43,0.81]
["bitfinex","SOLUSD",1760801422876,2.17802849,185.45,185.44,0.61]
["bitfinex","SOLUSD",1760801423282,2.17802849,185.46,185.44,0.61]
["bitfinex","SOLUSD",1760801423882,2.17802849,185.45,185.44,0.61]
["bitfinex","SOLUSD",1760801424377,2.17802849,185.45,185.43,5.59281675]
["bitfinex","SOLUSD",1760801424577,2.17802849,185.44,185.43,5.59281675]
["bitfinex","SOLUSD",1760801424772,2.17802849,185.45,185.43,5.59281675]
["bitfinex","SOLUSD",1760801425476,23.55,185.48,185.43,5.59281675]
["bitfinex","SOLUSD",1760801425779,2.17802849,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760801426273,2.84802849,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760801427677,13.7245037,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760801428670,41.99708351,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760801428871,36.6045037,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760801429784,36.6045037,185.44,185.36,5.39482043]
["bitfinex","SOLUSD",1760801429785,41.99708351,185.44,185.35,5.39518382]
["bitfinex","SOLUSD",1760801429990,2.17802849,185.37,185.35,5.39518382]
["bitfinex","SOLUSD",1760801430183,39.14905502,185.44,185.35,5.39518382]
["bitfinex","SOLUSD",1760801430184,8.71211396,185.4,185.35,5.39518382]
["bitfinex","SOLUSD",1760801430367,2.17802849,185.36,185.35,6.00518382]
["bitfinex","SOLUSD",1760801430573,2.17802849,185.37,185.35,6.00518382]
["bitfinex","SOLUSD",1760801431191,2.17802849,185.36,185.33,14.09878114]
["bitfinex","SOLUSD",1760801431385,2.17802849,185.36,185.34,0.61]
["bitfinex","SOLUSD",1760801431589,2.17802849,185.35,185.32,5.39607165]
["bitfinex","SOLUSD",1760801431773,2.17802849,185.34,185.32,5.39607165]
["bitfinex","SOLUSD",1760801431975,0.67,185.4,185.33,0.61]
["bitfinex","SOLUSD",1760801432178,2.17802849,185.38,185.33,0.61]
["bitfinex","SOLUSD",1760801432570,2.17802849,185.38,185.34,0.61]
["bitfinex","SOLUSD",1760801432792,2.17802849,185.38,185.35,0.61]
["bitfinex","SOLUSD",1760801433172,2.17802849,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1760801433371,2.17802849,185.39,185.37,0.61]
["bitfinex","SOLUSD",1760801434079,2.17802849,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1760801434378,10.87647521,185.42,185.36,5.3949072]
["bitfinex","SOLUSD",1760801434379,2.17802849,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1760801435282,2.17802849,185.39,185.32,18.88625079]
["bitfinex","SOLUSD",1760801435592,2.17802849,185.39,185.32,19.49625079]
["bitfinex","SOLUSD",1760801435892,0.67,185.47,185.35,22.88]
["bitfinex","SOLUSD",1760801436073,2.17802849,185.48,185.39,22.88]
["bitfinex","SOLUSD",1760801436393,2.17802849,185.48,185.4,0.61]
["bitfinex","SOLUSD",1760801436570,2.17802849,185.47,185.4,0.61]
["bitfinex","SOLUSD",1760801436774,2.17802849,185.46,185.4,0.61]
["bitfinex","SOLUSD",1760801437291,2.17802849,185.46,185.41,18.87708321]
["bitfinex","SOLUSD",1760801437493,2.17802849,185.46,185.42,0.61]
["bitfinex","SOLUSD",1760801438194,0.67,185.47,185.42,0.61]
["bitfinex","SOLUSD",1760801438195,2.84802849,185.47,185.42,0.61]
["bitfinex","SOLUSD",1760801438489,2.84802849,185.47,185.41,18.87708321]
["bitfinex","SOLUSD",1760801438490,2.17802849,185.5,185.43,0.61]
["bitfinex","SOLUSD",1760801438879,2.17802849,185.48,185.43,0.61]
["bitfinex","SOLUSD",1760801439081,22.88,185.51,185.41,18.87708321]
["bitfinex","SOLUSD",1760801439082,2.17802849,185.45,185.41,18.87708321]
["bitfinex","SOLUSD",1760801439383,2.17802849,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1760801439690,0.67,185.44,185.37,5.39461617]
["bitfinex","SOLUSD",1760801439691,2.17802849,185.41,185.37,5.39461617]
["bitfinex","SOLUSD",1760801439897,0.67,185.41,185.37,5.39461617]
["bitfinex","SOLUSD",1760801440072,2.17802849,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1760801440269,2.17802849,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1760801441298,2.84802849,185.39,185.33,46.4740987]
["bitfinex","SOLUSD",1760801441990,2.17802849,185.38,185.33,19.49523173]
["bitfinex","SOLUSD",1760801442190,2.17802849,185.38,185.34,0.61]
["bitfinex","SOLUSD",1760801442392,2.17802849,185.38,185.35,0.61]
["bitfinex","SOLUSD",1760801442596,2.17802849,185.38,185.33,19.49523173]
["bitfinex","SOLUSD",1760801442791,2.17802849,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1760801442997,2.17802849,185.35,185.33,5.39578049]
["bitfinex","SOLUSD",1760801443380,3.41207198,185.35,185.33,5.39578049]
["bitfinex","SOLUSD",1760801443579,3.41207198,185.35,185.32,13.48995343]
["bitfinex","SOLUSD",1760801443580,4.08207198,185.34,185.29,0.61]
["bitfinex","SOLUSD",1760801443784,3.41207198,185.34,185.27,18.89134776]
["bitfinex","SOLUSD",1760801443995,3.41207198,185.33,185.28,0.61]
["bitfinex","SOLUSD",1760801444192,3.41207198,185.34,185.29,0.61]
["bitfinex","SOLUSD",1760801444501,3.41207198,185.34,185.3,0.61]
["bitfinex","SOLUSD",1760801444704,3.41207198,185.33,185.28,0.61]
["bitfinex","SOLUSD",1760801444890,4.08207198,185.33,185.28,0.61]
["bitfinex","SOLUSD",1760801445205,3.41207198,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1760801445700,4.08207198,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1760801445994,3.41207198,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1760801446181,10.87647521,185.36,185.3,5.39665407]
["bitfinex","SOLUSD",1760801446182,3.41207198,185.32,185.3,5.39665407]
["bitfinex","SOLUSD",1760801446590,0.67,185.32,185.3,5.39665407]
["bitfinex","SOLUSD",1760801447180,4.08207198,185.32,185.27,18.89134776]
["bitfinex","SOLUSD",1760801447374,4.08207198,185.32,185.27,19.50134776]
["bitfinex","SOLUSD",1760801447575,3.41207198,185.33,185.27,18.89134776]
["bitfinex","SOLUSD",1760801447786,3.41207198,185.32,185.27,18.89134776]
["bitfinex","SOLUSD",1760801447993,3.41207198,185.31,185.27,18.89134776]
["bitfinex","SOLUSD",1760801448197,3.41207198,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1760801448498,3.41207198,185.28,185.27,5.39752793]
["bitfinex","SOLUSD",1760801448698,4.08207198,185.28,185.25,0.1]
["bitfinex","SOLUSD",1760801449001,3.41207198,185.26,185.25,0.1]
["bitfinex","SOLUSD",1760801449181,3.41207198,185.26,185.25,5.49808238]
["bitfinex","SOLUSD",1760801449378,4.08207198,185.26,185.25,0.1]
["bitfinex","SOLUSD",1760801450203,14.95854719,185.26,185.25,0.1]
["bitfinex","SOLUSD",1760801453312,14.95854719,185.26,185.16,7.32510294]
["bitfinex","SOLUSD",1760801453313,10.87647521,185.25,185.16,7.32510294]
["bitfinex","SOLUSD",1760801453609,3.41207198,185.19,185.16,7.32510294]
["bitfinex","SOLUSD",1760801453802,3.41207198,185.31,185.17,0.61]
["bitfinex","SOLUSD",1760801454110,3.41207198,185.31,185.16,12.72581489]
["bitfinex","SOLUSD",1760801454111,3.41207198,185.22,185.16,12.72581489]
["bitfinex","SOLUSD",1760801454302,3.41207198,185.19,185.16,12.72581489]
["bitfinex","SOLUSD",1760801454497,0.67,185.21,185.16,13.33581489]
["bitfinex","SOLUSD",1760801454498,3.41207198,185.2,185.16,13.33581489]
["bitfinex","SOLUSD",1760801454893,4.08207198,185.2,185.16,12.72581489]
["bitfinex","SOLUSD",1760801455412,3.41207198,185.19,185.16,12.72581489]
["bitfinex","SOLUSD",1760801455915,4.08207198,185.2,185.16,26.22765113]
["bitfinex","SOLUSD",1760801457214,3.41207198,185.19,185.16,26.22765113]
["bitfinex","SOLUSD",1760801457418,4.08207198,185.2,185.16,26.22765113]
["bitfinex","SOLUSD",1760801458112,3.41207198,185.19,185.16,26.22765113]
["bitfinex","SOLUSD",1760801459390,3.41207198,185.19,185.16,12.72581489]
["bitfinex","SOLUSD",1760801459589,0.67,185.22,185.16,26.22765113]
["bitfinex","SOLUSD",1760801459789,3.41207198,185.2,185.16,26.22765113]
["bitfinex","SOLUSD",1760801460099,3.41207198,185.2,185.16,26.83765113]
["bitfinex","SOLUSD",1760801460408,3.41207198,185.24,185.17,0.61]
["bitfinex","SOLUSD",1760801460608,3.41207198,185.26,185.19,22.88]
["bitfinex","SOLUSD",1760801460788,3.41207198,185.26,185.2,0.61]
["bitfinex","SOLUSD",1760801461104,0.67,185.29,185.2,0.61]
["bitfinex","SOLUSD",1760801461312,4.08207198,185.29,185.2,0.61]
["bitfinex","SOLUSD",1760801461512,3.41207198,185.27,185.2,0.61]
["bitfinex","SOLUSD",1760801461807,3.41207198,185.28,185.2,0.61]
["bitfinex","SOLUSD",1760801462009,4.08207198,185.29,185.21,18.89746773]
["bitfinex","SOLUSD",1760801462211,3.41207198,185.32,185.24,22.88]
["bitfinex","SOLUSD",1760801462399,3.41207198,185.32,185.25,0.61]
["bitfinex","SOLUSD",1760801462596,0.67,185.33,185.25,0.61]
["bitfinex","SOLUSD",1760801462902,4.08207198,185.33,185.25,0.61]
["bitfinex","SOLUSD",1760801463103,3.41207198,185.35,185.25,0.61]
["bitfinex","SOLUSD",1760801463305,26.96207198,185.35,185.25,0.61]
["bitfinex","SOLUSD",1760801464002,26.96207198,185.35,185.26,18.89236748]
["bitfinex","SOLUSD",1760801464309,3.41207198,185.33,185.26,18.89236748]
["bitfinex","SOLUSD",1760801464611,3.41207198,185.3,185.26,18.89236748]
["bitfinex","SOLUSD",1760801464912,4.08207198,185.29,185.26,18.89236748]
["bitfinex","SOLUSD",1760801465095,0.67,185.29,185.26,18.89236748]
["bitfinex","SOLUSD",1760801465297,3.41380072,185.3,185.26,18.89236748]
["bitfinex","SOLUSD",1760801465491,3.41380072,185.32,185.27,0.61]
["bitfinex","SOLUSD",1760801465807,0.67,185.32,185.28,3.41380072]
["bitfinex","SOLUSD",1760801465998,4.08380072,185.34,185.28,4.02380072]
["bitfinex","SOLUSD",1760801466312,3.41380072,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1760801466499,33.75647521,185.36,185.29,5.39694532]
["bitfinex","SOLUSD",1760801466710,4.09380072,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1760801466908,0.68,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1760801468286,0.68,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1760801468491,0.68,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1760801470114,0.68,185.3,185.26,18.8916512]
["bitfinex","SOLUSD",1760801470490,0.68,185.29,185.26,18.8916512]
["bitfinex","SOLUSD",1760801470703,3.41380072,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1760801470911,3.41380072,185.32,185.27,0.61]
["bitfinex","SOLUSD",1760801471116,4.09380072,185.32,185.27,0.61]
["bitfinex","SOLUSD",1760801471291,3.41380072,185.32,185.27,4.02380072]
["bitfinex","SOLUSD",1760801471489,0.68,185.31,185.27,3.41380072]
["bitfinex","SOLUSD",1760801471706,33.75647521,185.36,185.26,21.09236748]
["bitfinex","SOLUSD",1760801471707,4.09380072,185.33,185.28,4.02380072]
["bitfinex","SOLUSD",1760801471904,0.68,185.33,185.28,4.02380072]
["bitfinex","SOLUSD",1760801472109,0.68,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1760801472415,34.43647521,185.36,185.3,0.61]
["bitfinex","SOLUSD",1760801472711,4.09380072,185.35,185.29,24.50310936]
["bitfinex","SOLUSD",1760801472911,3.41380072,185.32,185.29,7.59694532]
["bitfinex","SOLUSD",1760801473123,0.68,185.31,185.29,5.39694532]
["bitfinex","SOLUSD",1760801473322,0.68,185.3,185.29,5.39694532]
["bitfinex","SOLUSD",1760801474524,0.68,185.3,185.27,18.89134776]
["bitfinex","SOLUSD",1760801475228,3.41380072,185.31,185.27,18.89134776]
["bitfinex","SOLUSD",1760801475426,0.68,185.31,185.27,18.89134776]
["bitfinex","SOLUSD",1760801477123,0.68,185.3,185.27,18.89134776]
["bitfinex","SOLUSD",1760801478028,0.68,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1760801478230,0.68,185.28,185.27,5.39752793]
["bitfinex","SOLUSD",1760801479829,39.1516217,185.36,185.27,5.39752793]
["bitfinex","SOLUSD",1760801479830,0.68,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1760801480216,0.68,185.29,185.26,18.89236748]
["bitfinex","SOLUSD",1760801481104,3.41380072,185.3,185.26,18.89236748]
["bitfinex","SOLUSD",1760801481312,0.68,185.28,185.26,18.89236748]
["bitfinex","SOLUSD",1760801481933,0.68,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1760801482110,3.41380072,185.28,185.26,5.39781928]
["bitfinex","SOLUSD",1760801482309,0.68,185.28,185.26,5.39781928]
["bitfinex","SOLUSD",1760801483604,21.61380071,185.4,185.25,22.30718803]
["bitfinex","SOLUSD",1760801483813,3.41380072,185.33,185.27,4.02380072]
["bitfinex","SOLUSD",1760801484013,4.09380072,185.33,185.27,4.02380072]
["bitfinex","SOLUSD",1760801484213,3.41380072,185.32,185.27,0.61]
["bitfinex","SOLUSD",1760801484916,4.09380072,185.32,185.27,0.61]
["bitfinex","SOLUSD",1760801485230,0.68,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1760801486219,0.68,185.34,185.28,22.30412886]
["bitfinex","SOLUSD",1760801486420,4.09380072,185.34,185.29,4.02380072]
["bitfinex","SOLUSD",1760801486625,0.68,185.33,185.29,3.41380072]
["bitfinex","SOLUSD",1760801486819,0.68,185.32,185.28,21.09032814]
["bitfinex","SOLUSD",1760801487022,4.09380072,185.32,185.28,21.09032814]
["bitfinex","SOLUSD",1760801487223,0.68,185.31,185.28,21.09032814]
["bitfinex","SOLUSD",1760801487428,4.09380072,185.31,185.28,21.09032814]
["bitfinex","SOLUSD",1760801487631,0.68,185.3,185.28,21.09032814]
["bitfinex","SOLUSD",1760801487823,3.41380072,185.31,185.28,21.09032814]
["bitfinex","SOLUSD",1760801488232,0.68,185.32,185.28,21.09032814]
["bitfinex","SOLUSD",1760801488427,4.09380072,185.31,185.28,21.09032814]
["bitfinex","SOLUSD",1760801488823,3.41380072,185.32,185.28,21.09032814]
["bitfinex","SOLUSD",1760801489031,3.41380072,185.34,185.29,0.61]
["bitfinex","SOLUSD",1760801489223,4.09380072,185.34,185.3,5.39665407]
["bitfinex","SOLUSD",1760801490141,0.68,185.37,185.31,0.61]
["bitfinex","SOLUSD",1760801490355,0.68,185.4,185.35,3.41380072]
["bitfinex","SOLUSD",1760801490517,4.09380072,185.42,185.36,4.02380072]
["bitfinex","SOLUSD",1760801490947,0.68,185.42,185.37,3.41380072]
["bitfinex","SOLUSD",1760801491242,3.41380072,185.43,185.38,18.88013808]
["bitfinex","SOLUSD",1760801491454,4.09380072,185.43,185.38,19.49013808]
["bitfinex","SOLUSD",1760801492365,0.68,185.42,185.38,18.88013808]
["bitfinex","SOLUSD",1760801492641,4.09380072,185.42,185.38,18.88013808]
["bitfinex","SOLUSD",1760801493343,4.09380072,185.42,185.38,19.49013808]
["bitfinex","SOLUSD",1760801493533,3.41380072,185.43,185.38,18.88013808]
["bitfinex","SOLUSD",1760801493737,4.09380072,185.42,185.38,18.88013808]
["bitfinex","SOLUSD",1760801494036,3.41380072,185.4,185.38,5.39432516]
["bitfinex","SOLUSD",1760801494336,3.41380072,185.42,185.38,5.39432516]
["bitfinex","SOLUSD",1760801494522,4.09380072,185.41,185.38,5.39432516]
["bitfinex","SOLUSD",1760801494729,3.41380072,185.4,185.38,5.39432516]
["bitfinex","SOLUSD",1760801494936,4.09380072,185.4,185.38,5.39432516]
["bitfinex","SOLUSD",1760801495520,3.41380072,185.39,185.35,13.48753908]
["bitfinex","SOLUSD",1760801495721,3.41380072,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1760801495926,4.09380072,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1760801497045,3.41380072,185.34,185.29,22.88]
["bitfinex","SOLUSD",1760801497225,3.41380072,185.33,185.29,22.88]
["bitfinex","SOLUSD",1760801497538,42.5641103,185.4,185.28,5.39723661]
["bitfinex","SOLUSD",1760801497539,3.41380072,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1760801497741,3.41380072,185.34,185.29,0.61]
["bitfinex","SOLUSD",1760801497941,0.68,185.35,185.3,4.02380072]
["bitfinex","SOLUSD",1760801497942,3.41380072,185.35,185.3,4.02380072]
["bitfinex","SOLUSD",1760801498139,3.41380072,185.36,185.31,0.61]
["bitfinex","SOLUSD",1760801498334,4.09380072,185.36,185.31,0.61]
["bitfinex","SOLUSD",1760801498529,3.41380072,185.37,185.32,0.61]
["bitfinex","SOLUSD",1760801498740,0.68,185.36,185.31,3.41380072]
["bitfinex","SOLUSD",1760801498939,4.09380072,185.36,185.31,0.61]
["bitfinex","SOLUSD",1760801499743,3.41380072,185.36,185.32,18.88625079]
["bitfinex","SOLUSD",1760801500056,4.09380072,185.36,185.32,18.88625079]
["bitfinex","SOLUSD",1760801500352,4.09380072,185.35,185.32,5.39607165]
["bitfinex","SOLUSD",1760801500642,10.87647521,185.39,185.32,5.39607165]
["bitfinex","SOLUSD",1760801500850,3.41380072,185.34,185.32,5.39607165]
["bitfinex","SOLUSD",1760801501048,4.09380072,185.33,185.31,5.3963341]
["bitfinex","SOLUSD",1760801501245,3.41380072,185.32,185.31,5.3963341]
["bitfinex","SOLUSD",1760801501430,3.41380072,185.33,185.31,5.3963341]
["bitfinex","SOLUSD",1760801502151,4.09380072,185.33,185.29,13.49228873]
["bitfinex","SOLUSD",1760801502447,3.41380072,185.31,185.29,13.49228873]
["bitfinex","SOLUSD",1760801502653,4.09380072,185.31,185.29,2.2]
["bitfinex","SOLUSD",1760801503751,4.09380072,185.31,185.3,5.39665407]
["bitfinex","SOLUSD",1760801503948,4.09380072,185.31,185.29,7.59689856]
["bitfinex","SOLUSD",1760801504249,3.41380072,185.31,185.27,5.39752793]
["bitfinex","SOLUSD",1760801504452,4.09380072,185.31,185.27,7.59752793]
["bitfinex","SOLUSD",1760801504652,4.09380072,185.31,185.27,21.09134776]
["bitfinex","SOLUSD",1760801504951,3.41380072,185.3,185.27,21.09134776]
["bitfinex","SOLUSD",1760801505346,2.86504622,185.3,185.27,7.59752793]
["bitfinex","SOLUSD",1760801507260,0.68,185.3,185.27,7.59752793]
["bitfinex","SOLUSD",1760801507446,2.18504622,185.31,185.27,21.09134776]
["bitfinex","SOLUSD",1760801507647,2.18504622,185.32,185.28,0.61]
["bitfinex","SOLUSD",1760801507851,2.86504622,185.32,185.27,23.27639398]
["bitfinex","SOLUSD",1760801508354,2.86504622,185.32,185.27,21.70134776]
["bitfinex","SOLUSD",1760801509256,2.18504622,185.32,185.27,21.70134776]
["bitfinex","SOLUSD",1760801509456,2.18504622,185.31,185.27,21.09134776]
["bitfinex","SOLUSD",1760801509654,2.18504622,185.31,185.27,21.70134776]
["bitfinex","SOLUSD",1760801510459,2.18504622,185.32,185.27,21.70134776]
["bitfinex","SOLUSD",1760801510652,2.86504622,185.32,185.27,21.70134776]
["bitfinex","SOLUSD",1760801511152,2.18504622,185.31,185.27,21.70134776]
["bitfinex","SOLUSD",1760801511356,2.86504622,185.3,185.27,7.59752793]
["bitfinex","SOLUSD",1760801511543,2.18504622,185.28,185.23,2.2]
["bitfinex","SOLUSD",1760801511748,2.18504622,185.25,185.22,13.49692879]
["bitfinex","SOLUSD",1760801511950,2.86504622,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1760801512156,2.86504622,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1760801512944,2.18504622,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1760801513258,2.18504622,185.25,185.2,18.89848811]
["bitfinex","SOLUSD",1760801513462,2.86504622,185.24,185.2,18.89848811]
["bitfinex","SOLUSD",1760801513842,2.18504622,185.24,185.2,18.89848811]
["bitfinex","SOLUSD",1760801514043,2.18504622,185.25,185.2,19.50848811]
["bitfinex","SOLUSD",1760801514242,2.86504622,185.25,185.2,19.50848811]
["bitfinex","SOLUSD",1760801514650,0.68,185.31,185.23,2.18504622]
["bitfinex","SOLUSD",1760801514959,2.18504622,185.29,185.24,5.39840207]
["bitfinex","SOLUSD",1760801515156,2.86504622,185.29,185.24,8.19344829]
["bitfinex","SOLUSD",1760801515362,2.86504622,185.32,185.26,2.18504622]
["bitfinex","SOLUSD",1760801515548,8.74018488,185.4,185.24,18.89440725]
["bitfinex","SOLUSD",1760801515549,2.18504622,185.33,185.27,2.18504622]
["bitfinex","SOLUSD",1760801515740,2.86504622,185.32,185.25,0.61]
["bitfinex","SOLUSD",1760801515945,2.86504622,185.32,185.26,2.18504622]
["bitfinex","SOLUSD",1760801516177,2.86504622,185.32,185.27,2.18504622]
["bitfinex","SOLUSD",1760801516359,2.18504622,185.33,185.27,2.79504622]
["bitfinex","SOLUSD",1760801516558,2.86504622,185.33,185.27,2.79504622]
["bitfinex","SOLUSD",1760801516862,2.18504622,185.32,185.27,2.79504622]
["bitfinex","SOLUSD",1760801517061,2.86504622,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1760801517280,0.68,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1760801517573,0.68,185.31,185.28,18.89032814]
["bitfinex","SOLUSD",1760801517779,2.18504622,185.33,185.28,19.50032814]
["bitfinex","SOLUSD",1760801517940,2.18504622,185.33,185.28,21.68537436]
["bitfinex","SOLUSD",1760801518142,2.18504622,185.34,185.29,0.61]
["bitfinex","SOLUSD",1760801518360,0.68,185.34,185.29,0.61]
["bitfinex","SOLUSD",1760801518568,0.68,185.33,185.28,21.07537436]
["bitfinex","SOLUSD",1760801518942,2.18504622,185.34,185.29,0.61]
["bitfinex","SOLUSD",1760801519157,2.86504622,185.35,185.3,5.39665407]
["bitfinex","SOLUSD",1760801520355,2.86504622,185.36,185.31,2.18504622]
["bitfinex","SOLUSD",1760801520560,2.86504622,185.35,185.3,21.07333547]
["bitfinex","SOLUSD",1760801520764,2.86504622,185.34,185.3,18.88828925]
["bitfinex","SOLUSD",1760801521166,0.68,185.34,185.3,18.88828925]
["bitfinex","SOLUSD",1760801522150,2.18504622,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1760801522340,0.68,185.33,185.28,9.78228283]
["bitfinex","SOLUSD",1760801522546,2.18504622,185.34,185.29,0.61]
["bitfinex","SOLUSD",1760801522870,0.68,185.33,185.28,23.27537436]
["bitfinex","SOLUSD",1760801523261,2.18504622,185.34,185.28,23.27537436]
["bitfinex","SOLUSD",1760801523456,2.18504622,185.34,185.29,0.61]
["bitfinex","SOLUSD",1760801523649,2.86504622,185.34,185.29,0.61]
["bitfinex","SOLUSD",1760801524152,2.18504622,185.34,185.28,23.27537436]
["bitfinex","SOLUSD",1760801524357,2.18504622,185.33,185.28,23.27537436]
["bitfinex","SOLUSD",1760801524573,2.86504622,185.33,185.28,23.88537436]
["bitfinex","SOLUSD",1760801524870,2.18504622,185.31,185.28,21.09032814]
["bitfinex","SOLUSD",1760801525069,0.68,185.3,185.28,21.09032814]
["bitfinex","SOLUSD",1760801525267,2.18504622,185.31,185.28,21.09032814]
["bitfinex","SOLUSD",1760801525449,2.18504622,185.32,185.28,21.09032814]
["bitfinex","SOLUSD",1760801525649,2.18504622,185.32,185.28,21.70032814]
["bitfinex","SOLUSD",1760801526372,2.18504622,185.33,185.28,23.88537436]
["bitfinex","SOLUSD",1760801526563,2.18504622,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1760801526763,0.66,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1760801526971,2.84504622,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1760801527275,2.84504622,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1760801527449,2.18504622,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1760801527648,2.84504622,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1760801527868,2.18504622,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1760801528059,2.18504622,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1760801528563,2.84504622,185.24,185.19,18.89894134]
["bitfinex","SOLUSD",1760801528783,2.84504622,185.24,185.19,19.50894134]
["bitfinex","SOLUSD",1760801529085,2.18504622,185.24,185.2,0.61]
["bitfinex","SOLUSD",1760801529252,10.87647521,185.28,185.21,2.79504622]
["bitfinex","SOLUSD",1760801529450,2.18504622,185.27,185.21,2.79504622]
["bitfinex","SOLUSD",1760801529650,2.18504622,185.27,185.21,0.61]
["bitfinex","SOLUSD",1760801529651,2.18504622,185.25,185.21,0.61]
["bitfinex","SOLUSD",1760801530063,10.87647521,185.28,185.19,41.77894134]
["bitfinex","SOLUSD",1760801530064,2.84504622,185.24,185.19,41.77894134]
["bitfinex","SOLUSD",1760801530261,2.18504622,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1760801530570,2.18504622,185.22,185.18,18.90046827]
["bitfinex","SOLUSD",1760801530778,2.84504622,185.22,185.18,18.90046827]
["bitfinex","SOLUSD",1760801531069,2.18504622,185.23,185.18,18.90046827]
["bitfinex","SOLUSD",1760801531367,2.84504622,185.24,185.19,2.79504622]
["bitfinex","SOLUSD",1760801531574,0.66,185.24,185.19,2.79504622]
["bitfinex","SOLUSD",1760801532151,2.84504622,185.24,185.19,0.61]
["bitfinex","SOLUSD",1760801533077,2.84504622,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1760801533287,2.84504622,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1760801533658,2.18504622,185.21,185.17,5.40017698]
["bitfinex","SOLUSD",1760801533962,2.84504622,185.2,185.17,5.40017698]
["bitfinex","SOLUSD",1760801534173,0.66,185.2,185.17,5.40017698]
["bitfinex","SOLUSD",1760801534553,2.84504622,185.25,185.19,2.18504622]
["bitfinex","SOLUSD",1760801534756,2.84504622,185.27,185.21,2.18504622]
["bitfinex","SOLUSD",1760801534959,2.84504622,185.27,185.22,2.18504622]
["bitfinex","SOLUSD",1760801535153,2.18504622,185.27,185.23,18.8954273]
["bitfinex","SOLUSD",1760801535352,2.84504622,185.27,185.23,18.8954273]
["bitfinex","SOLUSD",1760801537364,6.2250693,185.27,185.23,18.8954273]
["bitfinex","SOLUSD",1760801538973,0.66,185.27,185.23,18.8954273]
["bitfinex","SOLUSD",1760801539183,6.2250693,185.27,185.23,18.8954273]
["bitfinex","SOLUSD",1760801539359,5.5650693,185.27,185.23,18.8954273]
["bitfinex","SOLUSD",1760801539558,5.5650693,185.27,185.23,19.5054273]
["bitfinex","SOLUSD",1760801540054,6.2250693,185.27,185.23,18.8954273]
["bitfinex","SOLUSD",1760801540777,5.5650693,185.28,185.24,0.61]
["bitfinex","SOLUSD",1760801540975,5.5650693,185.29,185.24,0.61]
["bitfinex","SOLUSD",1760801541283,6.2250693,185.29,185.24,0.61]
["bitfinex","SOLUSD",1760801541478,10.87647521,185.36,185.26,5.5650693]
["bitfinex","SOLUSD",1760801541680,0.66,185.31,185.25,6.1750693]
["bitfinex","SOLUSD",1760801541981,6.2250693,185.31,185.25,6.1750693]
["bitfinex","SOLUSD",1760801542573,6.2250693,185.31,185.26,18.89236748]
["bitfinex","SOLUSD",1760801542891,6.2250693,185.31,185.26,19.50236748]
["bitfinex","SOLUSD",1760801543268,0.66,185.3,185.26,18.89236748]
["bitfinex","SOLUSD",1760801543483,6.2250693,185.3,185.26,18.89236748]
["bitfinex","SOLUSD",1760801543779,33.75647521,185.36,185.26,18.89236748]
["bitfinex","SOLUSD",1760801543780,5.5650693,185.28,185.26,5.39781928]
["bitfinex","SOLUSD",1760801543972,0.66,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1760801544181,5.5650693,185.3,185.26,5.39781928]
["bitfinex","SOLUSD",1760801544365,6.2250693,185.3,185.26,5.39781928]
["bitfinex","SOLUSD",1760801544965,6.2250693,185.3,185.26,13.4945482]
["bitfinex","SOLUSD",1760801546886,6.2250693,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1760801547081,0.66,185.28,185.24,5.39840207]
["bitfinex","SOLUSD",1760801547582,0.66,185.28,185.24,18.89440725]
["bitfinex","SOLUSD",1760801547766,5.5650693,185.29,185.24,19.50440725]
["bitfinex","SOLUSD",1760801547967,5.5650693,185.29,185.24,25.06947655]
["bitfinex","SOLUSD",1760801548168,6.2250693,185.29,185.24,25.06947655]
["bitfinex","SOLUSD",1760801548988,0.66,185.29,185.25,0.61]
["bitfinex","SOLUSD",1760801549467,0.66,185.29,185.24,24.45947655]
["bitfinex","SOLUSD",1760801549667,0.66,185.29,185.24,25.06947655]
["bitfinex","SOLUSD",1760801550780,6.2250693,185.29,185.24,25.06947655]
["bitfinex","SOLUSD",1760801550979,6.2250693,185.29,185.24,27.26947655]
["bitfinex","SOLUSD",1760801551282,5.5650693,185.25,185.24,7.59840207]
["bitfinex","SOLUSD",1760801551484,5.5650693,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1760801551687,5.5650693,185.28,185.24,6.00840207]
["bitfinex","SOLUSD",1760801551872,6.2250693,185.28,185.24,5.39840207]
["bitfinex","SOLUSD",1760801552582,5.5650693,185.28,185.24,5.39840207]
["bitfinex","SOLUSD",1760801552787,0.66,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1760801553378,0.66,185.27,185.23,18.89540116]
["bitfinex","SOLUSD",1760801553591,6.2250693,185.26,185.23,18.89540116]
["bitfinex","SOLUSD",1760801553794,0.66,185.25,185.23,18.89540116]
["bitfinex","SOLUSD",1760801554171,5.5650693,185.26,185.23,18.89540116]
["bitfinex","SOLUSD",1760801554570,6.2250693,185.27,185.23,13.49670765]
["bitfinex","SOLUSD",1760801555297,0.66,185.27,185.23,13.49670765]
["bitfinex","SOLUSD",1760801555498,6.2250693,185.27,185.23,13.49670765]
["bitfinex","SOLUSD",1760801556596,5.5650693,185.26,185.23,18.89540116]
["bitfinex","SOLUSD",1760801556801,6.2250693,185.26,185.23,18.89540116]
["bitfinex","SOLUSD",1760801557681,0.66,185.26,185.23,18.89540116]
["bitfinex","SOLUSD",1760801557993,5.5650693,185.27,185.23,18.89540116]
["bitfinex","SOLUSD",1760801558195,6.2250693,185.27,185.23,18.89540116]
["bitfinex","SOLUSD",1760801558783,0.66,185.31,185.25,5.5650693]
["bitfinex","SOLUSD",1760801558989,29.1050693,185.31,185.25,6.1750693]
["bitfinex","SOLUSD",1760801559379,25.72482802,185.31,185.25,2.79482802]
["bitfinex","SOLUSD",1760801559696,2.18482802,185.29,185.25,0.61]
["bitfinex","SOLUSD",1760801559880,2.84482802,185.3,185.26,5.39781928]
["bitfinex","SOLUSD",1760801560285,10.87647521,185.34,185.27,0.61]
["bitfinex","SOLUSD",1760801560286,2.18482802,185.32,185.27,0.61]
["bitfinex","SOLUSD",1760801560483,2.18482802,185.3,185.26,18.89236748]
["bitfinex","SOLUSD",1760801560677,2.18482802,185.3,185.26,19.50236748]
["bitfinex","SOLUSD",1760801560877,0.66,185.32,185.27,0.61]
["bitfinex","SOLUSD",1760801561101,2.84482802,185.32,185.27,0.61]
["bitfinex","SOLUSD",1760801561298,2.84482802,185.31,185.26,41.77236748]
["bitfinex","SOLUSD",1760801561478,2.18482802,185.27,185.26,22.88]
["bitfinex","SOLUSD",1760801561684,2.84482802,185.27,185.26,22.88]
["bitfinex","SOLUSD",1760801562290,2.84482802,185.27,185.25,5.39805843]
["bitfinex","SOLUSD",1760801562604,2.18482802,185.27,185.25,5.39805843]
["bitfinex","SOLUSD",1760801562806,2.84482802,185.27,185.25,5.39805843]
["bitfinex","SOLUSD",1760801563403,2.84482802,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1760801563585,0.71,185.29,185.24,18.89440725]
["bitfinex","SOLUSD",1760801563793,2.18482802,185.29,185.24,19.50440725]
["bitfinex","SOLUSD",1760801564011,2.18482802,185.29,185.24,23.88923527]
["bitfinex","SOLUSD",1760801564416,2.89482802,185.29,185.24,21.70440725]
["bitfinex","SOLUSD",1760801564617,2.89482802,185.29,185.24,23.88923527]
["bitfinex","SOLUSD",1760801564819,2.89482802,185.29,185.24,21.70440725]
["bitfinex","SOLUSD",1760801565499,3.41445208,185.28,185.24,21.70440725]
["bitfinex","SOLUSD",1760801566403,3.41445208,185.28,185.24,21.09440725]
["bitfinex","SOLUSD",1760801566717,4.12445208,185.27,185.24,21.09440725]
["bitfinex","SOLUSD",1760801566915,3.41445208,185.27,185.24,21.09440725]
["bitfinex","SOLUSD",1760801567124,3.41445208,185.28,185.25,0.61]
["bitfinex","SOLUSD",1760801567299,3.41445208,185.29,185.25,0.61]
["bitfinex","SOLUSD",1760801567497,3.41445208,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1760801567712,3.41445208,185.3,185.26,6.00781928]
["bitfinex","SOLUSD",1760801567900,4.12445208,185.3,185.26,19.50236748]
["bitfinex","SOLUSD",1760801569412,3.41445208,185.29,185.26,19.50236748]
["bitfinex","SOLUSD",1760801570122,3.41445208,185.29,185.26,18.89236748]
["bitfinex","SOLUSD",1760801571211,4.12445208,185.28,185.26,5.39781928]
["bitfinex","SOLUSD",1760801571421,4.12445208,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1760801571728,4.12445208,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1760801571922,0.71,185.26,185.25,5.39811066]
["bitfinex","SOLUSD",1760801572924,3.41445208,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1760801573113,3.41445208,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1760801573318,4.12445208,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1760801574524,0.71,185.27,185.24,18.8942747]
["bitfinex","SOLUSD",1760801574899,4.12445208,185.27,185.24,18.8942747]
["bitfinex","SOLUSD",1760801575417,3.41445208,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1760801575632,16.27236947,185.33,185.23,7.5986221]
["bitfinex","SOLUSD",1760801575633,0.71,185.26,185.23,7.5986221]
["bitfinex","SOLUSD",1760801575810,4.12445208,185.26,185.23,7.5986221]
["bitfinex","SOLUSD",1760801576632,0.71,185.26,185.23,7.5986221]
["bitfinex","SOLUSD",1760801576929,3.41445208,185.28,185.23,21.70535589]
["bitfinex","SOLUSD",1760801577113,4.12445208,185.28,185.23,21.70535589]
["bitfinex","SOLUSD",1760801577613,3.41445208,185.28,185.24,0.61]
["bitfinex","SOLUSD",1760801577926,0.71,185.28,185.24,0.61]
["bitfinex","SOLUSD",1760801578329,0.71,185.28,185.23,24.50980797]
["bitfinex","SOLUSD",1760801578521,27.00445208,185.3,185.24,4.02445208]
["bitfinex","SOLUSD",1760801578705,27.00445208,185.3,185.25,5.39811066]
["bitfinex","SOLUSD",1760801578909,3.41445208,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1760801579232,4.12445208,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1760801579924,3.41445208,185.26,185.23,7.59865833]
["bitfinex","SOLUSD",1760801580227,0.71,185.27,185.19,13.49956569]
["bitfinex","SOLUSD",1760801580228,3.41445208,185.24,185.19,13.49956569]
["bitfinex","SOLUSD",1760801580426,3.41445208,185.21,185.16,7.32510294]
["bitfinex","SOLUSD",1760801580628,3.41445208,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1760801581127,3.41445208,185.21,185.17,19.51154992]
["bitfinex","SOLUSD",1760801581335,0.71,185.23,185.17,22.926002]
["bitfinex","SOLUSD",1760801581336,4.12445208,185.23,185.17,22.926002]
["bitfinex","SOLUSD",1760801581724,3.41445208,185.22,185.17,22.926002]
["bitfinex","SOLUSD",1760801582028,4.12445208,185.22,185.17,19.51154992]
["bitfinex","SOLUSD",1760801582450,4.12445208,185.22,185.17,22.926002]
["bitfinex","SOLUSD",1760801583116,4.12445208,185.22,185.17,19.51154992]
["bitfinex","SOLUSD",1760801583822,4.12445208,185.21,185.17,18.90154992]
["bitfinex","SOLUSD",1760801584226,4.12445208,185.2,185.17,18.90154992]
["bitfinex","SOLUSD",1760801585442,3.41445208,185.2,185.17,18.90154992]
["bitfinex","SOLUSD",1760801585625,3.41445208,185.21,185.17,18.90154992]
["bitfinex","SOLUSD",1760801585821,0.71,185.21,185.17,18.90154992]
["bitfinex","SOLUSD",1760801586022,10.87647521,185.26,185.19,3.41445208]
["bitfinex","SOLUSD",1760801586023,0.66,185.25,185.19,3.41445208]
["bitfinex","SOLUSD",1760801586326,3.41445208,185.25,185.2,0.61]
["bitfinex","SOLUSD",1760801586511,3.41445208,185.26,185.21,0.61]
["bitfinex","SOLUSD",1760801586711,3.41445208,185.26,185.22,0.61]
["bitfinex","SOLUSD",1760801587120,4.07445208,185.26,185.21,4.02445208]
["bitfinex","SOLUSD",1760801587319,3.41445208,185.27,185.22,4.02445208]
["bitfinex","SOLUSD",1760801587636,4.07445208,185.28,185.23,19.5054273]
["bitfinex","SOLUSD",1760801587836,0.66,185.31,185.25,3.41445208]
["bitfinex","SOLUSD",1760801588139,0.66,185.3,185.23,7.59869351]
["bitfinex","SOLUSD",1760801588314,3.41445208,185.25,185.23,7.59869351]
["bitfinex","SOLUSD",1760801588515,4.07445208,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1760801588715,3.41445208,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1760801588916,4.07445208,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1760801589414,3.41445208,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1760801589617,4.07445208,185.24,185.21,13.49816981]
["bitfinex","SOLUSD",1760801589813,3.41445208,185.22,185.19,5.39979345]
["bitfinex","SOLUSD",1760801590110,4.07445208,185.21,185.16,7.32510294]
["bitfinex","SOLUSD",1760801590332,10.87647521,185.24,185.16,7.32510294]
["bitfinex","SOLUSD",1760801590333,0.66,185.2,185.16,7.32510294]
["bitfinex","SOLUSD",1760801590531,11.53647521,185.19,185.16,7.32510294]
["bitfinex","SOLUSD",1760801590717,0.66,185.18,185.16,7.32510294]
["bitfinex","SOLUSD",1760801590923,4.07445208,185.17,185.16,7.32510294]
["bitfinex","SOLUSD",1760801591833,3.41445208,185.18,185.16,12.72583743]
["bitfinex","SOLUSD",1760801592021,0.66,185.22,185.16,13.33583743]
["bitfinex","SOLUSD",1760801592338,0.66,185.24,185.16,29.64212575]
["bitfinex","SOLUSD",1760801592534,3.41445208,185.22,185.17,0.61]
["bitfinex","SOLUSD",1760801592914,3.41445208,185.21,185.16,26.22767367]
["bitfinex","SOLUSD",1760801593232,3.41445208,185.18,185.16,12.72583743]
["bitfinex","SOLUSD",1760801593437,8.46437616,185.17,185.16,12.72583743]
["bitfinex","SOLUSD",1760801593736,9.13437616,185.17,185.16,7.32510294]
["bitfinex","SOLUSD",1760801595324,20.01085137,185.17,185.16,7.32510294]
["bitfinex","SOLUSD",1760801596246,8.46437616,185.17,185.16,7.32510294]
["bitfinex","SOLUSD",1760801597147,0.67,185.19,185.16,7.32510294]
["bitfinex","SOLUSD",1760801597470,10.87647521,185.21,185.16,7.32510294]
["bitfinex","SOLUSD",1760801597471,8.46437616,185.17,185.16,7.32510294]
["bitfinex","SOLUSD",1760801597637,9.13437616,185.17,185.16,7.32510294]
["bitfinex","SOLUSD",1760801598846,8.46437616,185.18,185.16,12.72583743]
["bitfinex","SOLUSD",1760801599052,0.21008403,185.17,185.16,12.72583743]
["bitfinex","SOLUSD",1760801599553,8.67446019,185.17,185.16,12.72583743]
["bitfinex","SOLUSD",1760801600345,8.67446019,185.17,185.16,7.32510294]
["bitfinex","SOLUSD",1760801600535,9.34446019,185.17,185.16,7.32510294]
["bitfinex","SOLUSD",1760801601543,0.88008403,185.17,185.16,7.32510294]
["bitfinex","SOLUSD",1760801601849,9.34446019,185.17,185.16,7.32510294]
["bitfinex","SOLUSD",1760801604451,9.34446019,185.17,185.16,6.60510294]
["bitfinex","SOLUSD",1760801604760,9.34446019,185.17,185.11,13.62629571]
["bitfinex","SOLUSD",1760801604761,10.87647521,185.13,185.11,13.62629571]
["bitfinex","SOLUSD",1760801604977,9.03437616,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801605653,8.46437616,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801606251,0.21008403,185.17,185.11,19.68841035]
["bitfinex","SOLUSD",1760801606449,0.21008403,185.17,185.12,0.66]
["bitfinex","SOLUSD",1760801606650,0.21008403,185.17,185.13,8.46437616]
["bitfinex","SOLUSD",1760801606849,0.21008403,185.17,185.14,0.66]
["bitfinex","SOLUSD",1760801607344,8.46437616,185.16,185.11,32.53389357]
["bitfinex","SOLUSD",1760801607559,8.46437616,185.16,185.12,0.66]
["bitfinex","SOLUSD",1760801608040,8.67446019,185.17,185.12,0.66]
["bitfinex","SOLUSD",1760801608460,8.67446019,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1760801608657,8.67446019,185.17,185.14,0.66]
["bitfinex","SOLUSD",1760801609054,8.46437616,185.16,185.14,0.66]
["bitfinex","SOLUSD",1760801609647,8.67446019,185.17,185.14,6.06112316]
["bitfinex","SOLUSD",1760801610677,8.46437616,185.16,185.14,6.06112316]
["bitfinex","SOLUSD",1760801611367,8.46437616,185.15,185.14,6.06112316]
["bitfinex","SOLUSD",1760801611762,8.46437616,185.15,185.13,6.06153722]
["bitfinex","SOLUSD",1760801612548,0.21008403,185.17,185.13,6.06153722]
["bitfinex","SOLUSD",1760801612762,8.46437616,185.15,185.13,6.06153722]
["bitfinex","SOLUSD",1760801612966,8.46437616,185.16,185.14,0.66]
["bitfinex","SOLUSD",1760801613169,8.46437616,185.16,185.14,6.06127281]
["bitfinex","SOLUSD",1760801613377,8.46437616,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1760801613567,8.46437616,185.14,185.12,6.06190146]
["bitfinex","SOLUSD",1760801613944,0.21008403,185.17,185.12,6.06190146]
["bitfinex","SOLUSD",1760801614161,8.46437616,185.14,185.12,6.06190146]
["bitfinex","SOLUSD",1760801614376,8.46437616,185.13,185.11,13.62629571]
["bitfinex","SOLUSD",1760801614569,8.46437616,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801615851,8.46437616,185.13,185.11,14.28629571]
["bitfinex","SOLUSD",1760801616058,8.46437616,185.14,185.12,0.66]
["bitfinex","SOLUSD",1760801616251,8.46437616,185.14,185.11,19.02840766]
["bitfinex","SOLUSD",1760801616669,33.96655924,185.17,185.12,0.66]
["bitfinex","SOLUSD",1760801616856,8.46437616,185.13,185.12,0.66]
["bitfinex","SOLUSD",1760801617056,34.53655924,185.17,185.12,0.66]
["bitfinex","SOLUSD",1760801617253,8.46437616,185.13,185.12,0.66]
["bitfinex","SOLUSD",1760801617470,8.46437616,185.13,185.12,6.06190146]
["bitfinex","SOLUSD",1760801618069,33.96655924,185.17,185.12,6.06190146]
["bitfinex","SOLUSD",1760801618267,33.96655924,185.17,185.13,0.66]
["bitfinex","SOLUSD",1760801618569,8.46437616,185.16,185.14,0.66]
["bitfinex","SOLUSD",1760801619272,8.46437616,185.16,185.12,18.90665513]
["bitfinex","SOLUSD",1760801619460,8.46437616,185.16,185.14,0.66]
["bitfinex","SOLUSD",1760801619947,8.46437616,185.16,185.15,0.66]
["bitfinex","SOLUSD",1760801620148,8.46437616,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1760801620349,8.46437616,185.16,185.13,0.66]
["bitfinex","SOLUSD",1760801620554,8.46437616,185.16,185.14,0.66]
["bitfinex","SOLUSD",1760801620875,0.21008403,185.17,185.15,0.66]
["bitfinex","SOLUSD",1760801621252,8.46437616,185.16,185.12,8.26190146]
["bitfinex","SOLUSD",1760801621573,8.46437616,185.16,185.13,0.66]
["bitfinex","SOLUSD",1760801621866,8.46437616,185.15,185.13,0.66]
["bitfinex","SOLUSD",1760801622070,8.46437616,185.16,185.14,0.66]
["bitfinex","SOLUSD",1760801622389,0.21008403,185.17,185.15,0.66]
["bitfinex","SOLUSD",1760801623268,0.21008403,185.17,185.16,0.66]
["bitfinex","SOLUSD",1760801623469,0.21008403,185.17,185.16,6.06073449]
["bitfinex","SOLUSD",1760801623654,0.21008403,185.17,185.16,8.26073449]
["bitfinex","SOLUSD",1760801624264,0.21008403,185.17,185.16,16.72511065]
["bitfinex","SOLUSD",1760801624769,0.21008403,185.17,185.16,14.52511065]
["bitfinex","SOLUSD",1760801624969,0.21008403,185.17,185.16,16.72511065]
["bitfinex","SOLUSD",1760801625971,0.21008403,185.17,185.16,8.26073449]
["bitfinex","SOLUSD",1760801628859,0.21008403,185.17,185.16,7.60073449]
["bitfinex","SOLUSD",1760801629770,0.21008403,185.17,185.16,8.28073449]
["bitfinex","SOLUSD",1760801630870,0.21008403,185.17,185.16,6.08073449]
["bitfinex","SOLUSD",1760801631654,0.21008403,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1760801631863,0.21008403,185.17,185.15,5.40102619]
["bitfinex","SOLUSD",1760801632062,0.21008403,185.17,185.15,6.08102619]
["bitfinex","SOLUSD",1760801632953,0.21008403,185.17,185.16,0.68]
["bitfinex","SOLUSD",1760801633161,0.21008403,185.17,185.16,6.24918901]
["bitfinex","SOLUSD",1760801634077,0.21008403,185.17,185.16,11.6499235]
["bitfinex","SOLUSD",1760801634467,1e-08,185.17,185.16,8.28073449]
["bitfinex","SOLUSD",1760801634677,1e-08,185.17,185.16,13.8499235]
["bitfinex","SOLUSD",1760801635058,1e-08,185.17,185.16,8.28073449]
["bitfinex","SOLUSD",1760801635585,1e-08,185.17,185.16,13.8499235]
["bitfinex","SOLUSD",1760801638886,1e-08,185.17,185.16,8.28073449]
["bitfinex","SOLUSD",1760801640160,1e-08,185.17,185.16,7.60073449]
["bitfinex","SOLUSD",1760801640361,1e-08,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1760801640778,6.13918902,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1760801640964,5.56918901,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1760801641378,6.13918901,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1760801641887,1e-08,185.17,185.14,0.68]
["bitfinex","SOLUSD",1760801642086,1e-08,185.17,185.16,5.56918901]
["bitfinex","SOLUSD",1760801642389,1e-08,185.17,185.16,13.1699235]
["bitfinex","SOLUSD",1760801642687,1e-08,185.17,185.16,11.6499235]
["bitfinex","SOLUSD",1760801642990,0.30685001,185.21,185.16,52.15543223]
["bitfinex","SOLUSD",1760801643171,0.30685001,185.21,185.2,5.56918901]
["bitfinex","SOLUSD",1760801643370,0.57,185.2,185.16,7.56552951]
["bitfinex","SOLUSD",1760801643688,5.56918901,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1760801643882,5.56918901,185.17,185.14,32.98114719]
["bitfinex","SOLUSD",1760801644182,5.56918901,185.16,185.14,33.00114719]
["bitfinex","SOLUSD",1760801644385,5.56918901,185.16,185.14,27.6]
["bitfinex","SOLUSD",1760801644570,5.56918901,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1760801644763,5.56918901,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1760801645594,5.56918901,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1760801645985,5.56918901,185.15,185.13,33.00160967]
["bitfinex","SOLUSD",1760801646186,5.56918901,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1760801646384,5.56918901,185.16,185.14,33.00131792]
["bitfinex","SOLUSD",1760801646573,5.56918901,185.15,185.14,27.6]
["bitfinex","SOLUSD",1760801646968,5.56918901,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1760801647176,5.56918901,185.14,185.12,33.00190146]
["bitfinex","SOLUSD",1760801647680,5.56918901,185.15,185.13,0.7]
["bitfinex","SOLUSD",1760801647866,5.56918901,185.17,185.14,28.28]
["bitfinex","SOLUSD",1760801648067,5.56918901,185.18,185.15,0.7]
["bitfinex","SOLUSD",1760801648476,5.56918901,185.18,185.16,33.00073449]
["bitfinex","SOLUSD",1760801648980,5.56918901,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1760801649289,5.56918901,185.18,185.16,33.00073449]
["bitfinex","SOLUSD",1760801649792,5.56918901,185.19,185.17,0.7]
["bitfinex","SOLUSD",1760801649972,5.56918901,185.19,185.17,27.58]
["bitfinex","SOLUSD",1760801650167,5.56918901,185.19,185.17,0.7]
["bitfinex","SOLUSD",1760801650385,5.56918901,185.19,185.18,32.9801512]
["bitfinex","SOLUSD",1760801650967,5.56918901,185.19,185.11,13.62629571]
["bitfinex","SOLUSD",1760801651173,5.56918901,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801651777,10.87647521,185.16,185.11,13.62629571]
["bitfinex","SOLUSD",1760801652088,5.56918901,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801652396,0.30685001,185.21,185.11,14.32629571]
["bitfinex","SOLUSD",1760801652578,10.87647521,185.2,185.14,22.88]
["bitfinex","SOLUSD",1760801652782,5.56918901,185.15,185.14,22.88]
["bitfinex","SOLUSD",1760801652981,0.30685001,185.21,185.14,23.58]
["bitfinex","SOLUSD",1760801653180,5.56918901,185.15,185.14,23.58]
["bitfinex","SOLUSD",1760801653880,5.56918901,185.15,185.14,28.98131792]
["bitfinex","SOLUSD",1760801655506,5.56918901,185.18,185.14,28.98131792]
["bitfinex","SOLUSD",1760801655684,5.56918901,185.2,185.15,0.69]
["bitfinex","SOLUSD",1760801656502,5.87603902,185.21,185.15,8.45918901]
["bitfinex","SOLUSD",1760801656706,5.87603902,185.21,185.16,6.25918901]
["bitfinex","SOLUSD",1760801656892,0.30685001,185.21,185.17,28.29]
["bitfinex","SOLUSD",1760801657076,0.30685001,185.21,185.18,19.59052921]
["bitfinex","SOLUSD",1760801657505,0.30685001,185.21,185.19,0.69]
["bitfinex","SOLUSD",1760801657688,0.30685001,185.21,185.2,0.69]
["bitfinex","SOLUSD",1760801658400,0.30685001,185.21,185.2,23.57]
["bitfinex","SOLUSD",1760801658615,5.87603902,185.21,185.2,22.88]
["bitfinex","SOLUSD",1760801658982,5.87603902,185.21,185.2,28.27956803]
["bitfinex","SOLUSD",1760801659307,5.87603902,185.21,185.2,28.96956803]
["bitfinex","SOLUSD",1760801660082,0.30685001,185.21,185.2,28.96956803]
["bitfinex","SOLUSD",1760801660407,5.87603902,185.21,185.2,28.96956803]
["bitfinex","SOLUSD",1760801660594,0.30685001,185.21,185.2,28.96956803]
["bitfinex","SOLUSD",1760801661985,0.30685001,185.21,185.2,31.16956803]
["bitfinex","SOLUSD",1760801662186,0.40361599,185.24,185.2,50.23767712]
["bitfinex","SOLUSD",1760801662496,0.40361599,185.24,185.21,0.69]
["bitfinex","SOLUSD",1760801662700,0.40361599,185.24,185.22,0.69]
["bitfinex","SOLUSD",1760801663009,0.40361599,185.24,185.23,0.69]
["bitfinex","SOLUSD",1760801663704,0.40361599,185.24,185.23,6.08869351]
["bitfinex","SOLUSD",1760801665021,0.40361599,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1760801665705,5.972805,185.24,185.2,7.59953842]
["bitfinex","SOLUSD",1760801666001,5.972805,185.24,185.21,23.57]
["bitfinex","SOLUSD",1760801666203,0.40361599,185.24,185.22,0.69]
["bitfinex","SOLUSD",1760801666395,0.40361599,185.24,185.23,0.69]
["bitfinex","SOLUSD",1760801666997,0.40361599,185.24,185.23,6.08869351]
["bitfinex","SOLUSD",1760801671009,0.40361599,185.24,185.23,11.65788252]
["bitfinex","SOLUSD",1760801672099,0.40361599,185.24,185.23,33.64869351]
["bitfinex","SOLUSD",1760801672300,0.40361599,185.24,185.23,8.28869351]
["bitfinex","SOLUSD",1760801673714,5.972805,185.24,185.23,7.59869351]
["bitfinex","SOLUSD",1760801675707,5.972805,185.24,185.23,22.88]
["bitfinex","SOLUSD",1760801675910,0.40361599,185.24,185.23,22.88]
["bitfinex","SOLUSD",1760801676095,5.972805,185.24,185.23,22.88]
["bitfinex","SOLUSD",1760801676294,5.972805,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1760801676490,5.56918901,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1760801678722,0.40361599,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1760801678904,5.56918901,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1760801680034,5.56918901,185.23,185.21,6.08927649]
["bitfinex","SOLUSD",1760801680195,5.56918901,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1760801680400,0.40361599,185.24,185.22,0.69]
["bitfinex","SOLUSD",1760801680618,0.40361599,185.24,185.23,0.69]
["bitfinex","SOLUSD",1760801681101,0.40361599,185.24,185.23,2.89]
["bitfinex","SOLUSD",1760801682402,0.40361599,185.24,185.23,8.28869351]
["bitfinex","SOLUSD",1760801683021,0.40361599,185.24,185.23,31.16869351]
["bitfinex","SOLUSD",1760801685320,0.40361599,185.24,185.23,36.73788252]
["bitfinex","SOLUSD",1760801686503,0.40361599,185.24,185.23,31.16869351]
["bitfinex","SOLUSD",1760801688603,0.40361599,185.24,185.23,36.73788252]
["bitfinex","SOLUSD",1760801689428,0.40361599,185.24,185.23,67.1234428]
["bitfinex","SOLUSD",1760801689724,0.40361599,185.24,185.23,39.6234428]
["bitfinex","SOLUSD",1760801689902,0.40361599,185.24,185.23,67.1234428]
["bitfinex","SOLUSD",1760801690102,1e-08,185.24,185.23,44.2434428]
["bitfinex","SOLUSD",1760801692418,1e-08,185.24,185.23,16.7434428]
["bitfinex","SOLUSD",1760801692625,1e-08,185.24,185.23,44.2434428]
["bitfinex","SOLUSD",1760801693517,1e-08,185.24,185.23,35.78869351]
["bitfinex","SOLUSD",1760801693828,1e-08,185.24,185.23,7.59869351]
["bitfinex","SOLUSD",1760801694143,1e-08,185.24,185.23,8.31869351]
["bitfinex","SOLUSD",1760801694331,1e-08,185.24,185.23,16.7734428]
["bitfinex","SOLUSD",1760801696523,1e-08,185.24,185.23,8.31869351]
["bitfinex","SOLUSD",1760801697621,1e-08,185.24,185.23,35.07869351]
["bitfinex","SOLUSD",1760801697823,1e-08,185.24,185.23,30.47869351]
["bitfinex","SOLUSD",1760801698123,1e-08,185.24,185.23,7.59869351]
["bitfinex","SOLUSD",1760801698316,1e-08,185.24,185.23,8.31869351]
["bitfinex","SOLUSD",1760801698527,1e-08,185.24,185.23,16.7734428]
["bitfinex","SOLUSD",1760801700729,1e-08,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1760801700929,8.4547493,185.24,185.23,28.27869351]
["bitfinex","SOLUSD",1760801701440,1e-08,185.24,185.23,28.27869351]
["bitfinex","SOLUSD",1760801703343,1e-08,185.24,185.23,37.4534428]
["bitfinex","SOLUSD",1760801703545,1e-08,185.24,185.23,39.6534428]
["bitfinex","SOLUSD",1760801703933,1e-08,185.24,185.23,58.67869351]
["bitfinex","SOLUSD",1760801704448,1e-08,185.24,185.23,30.47869351]
["bitfinex","SOLUSD",1760801704620,8.4547493,185.24,185.22,5.39896634]
["bitfinex","SOLUSD",1760801704822,8.76474929,185.23,185.18,13.49989262]
["bitfinex","SOLUSD",1760801705021,8.45474929,185.21,185.19,5.39960074]
["bitfinex","SOLUSD",1760801705221,8.45474929,185.21,185.18,18.90004382]
["bitfinex","SOLUSD",1760801705430,1e-08,185.24,185.19,0.72]
["bitfinex","SOLUSD",1760801705624,8.4547493,185.24,185.19,0.72]
["bitfinex","SOLUSD",1760801705824,8.4547493,185.24,185.2,0.65]
["bitfinex","SOLUSD",1760801706024,8.45474929,185.23,185.18,55.50479311]
["bitfinex","SOLUSD",1760801706233,8.45474929,185.22,185.18,19.55004382]
["bitfinex","SOLUSD",1760801706450,8.45474929,185.21,185.18,18.90004382]
["bitfinex","SOLUSD",1760801706837,8.45474929,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1760801707627,8.45474929,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1760801708735,8.45474929,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1760801709253,8.45474929,185.21,185.17,0.65]
["bitfinex","SOLUSD",1760801710546,8.45474929,185.2,185.16,18.90257073]
["bitfinex","SOLUSD",1760801710750,8.45474929,185.2,185.16,19.55257073]
["bitfinex","SOLUSD",1760801712135,8.45474929,185.21,185.16,19.55257073]
["bitfinex","SOLUSD",1760801712834,8.45474929,185.2,185.16,19.55257073]
["bitfinex","SOLUSD",1760801713444,3.41768848,185.2,185.16,19.55257073]
["bitfinex","SOLUSD",1760801713650,3.41768848,185.2,185.16,21.75257073]
["bitfinex","SOLUSD",1760801713870,3.41768848,185.2,185.17,0.69]
["bitfinex","SOLUSD",1760801714073,0.31,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1760801714379,3.41768848,185.22,185.19,0.69]
["bitfinex","SOLUSD",1760801714953,3.41768848,185.22,185.18,21.10052921]
["bitfinex","SOLUSD",1760801715185,3.41768848,185.22,185.18,21.79052921]
["bitfinex","SOLUSD",1760801715490,3.41768848,185.23,185.19,0.69]
["bitfinex","SOLUSD",1760801715785,1e-08,185.24,185.19,4.10768848]
["bitfinex","SOLUSD",1760801715985,1e-08,185.24,185.2,3.41768848]
["bitfinex","SOLUSD",1760801716187,1e-08,185.24,185.2,0.69]
["bitfinex","SOLUSD",1760801716365,1e-08,185.24,185.22,22.88]
["bitfinex","SOLUSD",1760801717083,1e-08,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1760801717788,3.41768849,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1760801718084,3.72768849,185.24,185.21,7.59922052]
["bitfinex","SOLUSD",1760801718275,3.41768848,185.22,185.21,7.59922052]
["bitfinex","SOLUSD",1760801719095,3.41768848,185.22,185.18,28.2801512]
["bitfinex","SOLUSD",1760801719096,0.31,185.22,185.18,28.2801512]
["bitfinex","SOLUSD",1760801719271,3.41768848,185.2,185.18,28.9701512]
["bitfinex","SOLUSD",1760801720259,3.41768848,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1760801720591,0.31000001,185.24,185.17,5.40039328]
["bitfinex","SOLUSD",1760801720592,3.41768848,185.19,185.17,5.40039328]
["bitfinex","SOLUSD",1760801720759,3.41768848,185.18,185.17,5.40039328]
["bitfinex","SOLUSD",1760801722466,3.41768848,185.18,185.17,0.69]
["bitfinex","SOLUSD",1760801723682,3.41768848,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1760801723983,3.41768848,185.16,185.15,7.60102619]
["bitfinex","SOLUSD",1760801724362,3.41768848,185.16,185.15,2.2]
["bitfinex","SOLUSD",1760801724679,3.72768848,185.16,185.11,13.62629571]
["bitfinex","SOLUSD",1760801724865,3.41768848,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801726384,3.41768848,185.12,185.11,19.028489]
["bitfinex","SOLUSD",1760801727777,3.41768848,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801731177,14.60416369,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801733999,14.29416369,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801735515,22.88,185.15,185.11,13.62629571]
["bitfinex","SOLUSD",1760801735803,3.41768848,185.12,185.11,14.31629571]
["bitfinex","SOLUSD",1760801738100,3.41768848,185.12,185.11,19.718489]
["bitfinex","SOLUSD",1760801739488,3.41768848,185.13,185.11,21.918489]
["bitfinex","SOLUSD",1760801739697,3.41768848,185.13,185.11,21.228489]
["bitfinex","SOLUSD",1760801739894,3.41768848,185.13,185.12,0.69]
["bitfinex","SOLUSD",1760801740390,3.41768848,185.14,185.12,0.69]
["bitfinex","SOLUSD",1760801740600,0.31,185.19,185.13,0.69]
["bitfinex","SOLUSD",1760801740897,3.41768848,185.14,185.13,0.69]
["bitfinex","SOLUSD",1760801741306,3.41768848,185.14,185.13,6.09160967]
["bitfinex","SOLUSD",1760801741778,11.18647521,185.2,185.13,6.09160967]
["bitfinex","SOLUSD",1760801741978,3.41768848,185.15,185.14,0.69]
["bitfinex","SOLUSD",1760801742478,3.41768848,185.16,185.14,0.69]
["bitfinex","SOLUSD",1760801743498,3.41768848,185.16,185.15,0.65]
["bitfinex","SOLUSD",1760801743704,3.41768848,185.17,185.15,0.65]
["bitfinex","SOLUSD",1760801744001,3.41768848,185.17,185.16,0.65]
["bitfinex","SOLUSD",1760801744208,3.41768848,185.18,185.16,0.65]
["bitfinex","SOLUSD",1760801744580,3.41768848,185.18,185.17,0.65]
["bitfinex","SOLUSD",1760801744775,10.87647521,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1760801745100,3.41768848,185.21,185.19,0.65]
["bitfinex","SOLUSD",1760801745287,3.41768848,185.21,185.2,0.65]
["bitfinex","SOLUSD",1760801745606,3.41768848,185.22,185.2,0.65]
["bitfinex","SOLUSD",1760801745801,3.41768848,185.22,185.21,0.65]
["bitfinex","SOLUSD",1760801746100,3.41768848,185.23,185.21,0.65]
["bitfinex","SOLUSD",1760801746702,3.41768848,185.22,185.21,0.65]
["bitfinex","SOLUSD",1760801746877,3.41768849,185.24,185.21,6.04927649]
["bitfinex","SOLUSD",1760801747079,3.41768849,185.24,185.22,0.65]
["bitfinex","SOLUSD",1760801747618,3.41768848,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1760801747781,3.41768848,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1760801747975,3.72768848,185.22,185.18,2.2]
["bitfinex","SOLUSD",1760801748187,3.41768848,185.19,185.18,22.88]
["bitfinex","SOLUSD",1760801748391,3.41768848,185.19,185.17,5.40021598]
["bitfinex","SOLUSD",1760801748707,3.41768848,185.18,185.17,5.40021598]
["bitfinex","SOLUSD",1760801750284,3.41768848,185.18,185.17,0.65]
["bitfinex","SOLUSD",1760801751108,10.87647521,185.21,185.17,0.65]
["bitfinex","SOLUSD",1760801751309,3.41768848,185.18,185.17,6.05024739]
["bitfinex","SOLUSD",1760801751502,2.18778385,185.18,185.17,6.05024739]
["bitfinex","SOLUSD",1760801751701,2.18778385,185.18,185.17,5.40024739]
["bitfinex","SOLUSD",1760801751901,2.18778385,185.18,185.17,6.05024739]
["bitfinex","SOLUSD",1760801753490,2.18778385,185.19,185.17,6.05024739]
["bitfinex","SOLUSD",1760801753690,2.18778385,185.18,185.17,6.05024739]
["bitfinex","SOLUSD",1760801754586,0.31,185.22,185.17,6.05024739]
["bitfinex","SOLUSD",1760801754587,2.18778385,185.19,185.17,6.05024739]
["bitfinex","SOLUSD",1760801756416,2.18778385,185.18,185.17,6.05024739]
["bitfinex","SOLUSD",1760801758108,2.18778385,185.18,185.17,7.60024739]
["bitfinex","SOLUSD",1760801758305,2.18778385,185.19,185.17,8.25024739]
["bitfinex","SOLUSD",1760801758506,2.18778385,185.2,185.18,0.65]
["bitfinex","SOLUSD",1760801758721,2.18778385,185.2,185.19,0.65]
["bitfinex","SOLUSD",1760801760716,2.18778385,185.2,185.18,5.40008612]
["bitfinex","SOLUSD",1760801760914,2.18778385,185.19,185.18,6.05008612]
["bitfinex","SOLUSD",1760801762197,0.31000001,185.24,185.18,6.05008612]
["bitfinex","SOLUSD",1760801762198,2.18778385,185.21,185.18,6.05008612]
["bitfinex","SOLUSD",1760801762400,2.18778385,185.22,185.19,0.65]
["bitfinex","SOLUSD",1760801762815,2.18778385,185.21,185.19,0.65]
["bitfinex","SOLUSD",1760801763119,2.18778385,185.21,185.2,0.65]
["bitfinex","SOLUSD",1760801763509,2.18778385,185.21,185.16,38.56958625]
["bitfinex","SOLUSD",1760801763510,2.18778385,185.21,185.17,6.05039059]
["bitfinex","SOLUSD",1760801763715,2.18778385,185.19,185.17,6.05039059]
["bitfinex","SOLUSD",1760801763892,2.18778385,185.19,185.18,0.65]
["bitfinex","SOLUSD",1760801764097,2.18778385,185.19,185.17,5.40039059]
["bitfinex","SOLUSD",1760801764292,2.18778385,185.18,185.17,6.05039059]
["bitfinex","SOLUSD",1760801764522,2.18778385,185.19,185.17,6.05039059]
["bitfinex","SOLUSD",1760801765220,2.18778385,185.21,185.18,0.65]
["bitfinex","SOLUSD",1760801765421,2.18778385,185.21,185.17,5.40039059]
["bitfinex","SOLUSD",1760801765422,2.18778385,185.23,185.19,0.65]
["bitfinex","SOLUSD",1760801766102,2.18778385,185.23,185.2,0.66]
["bitfinex","SOLUSD",1760801766418,2.18778385,185.23,185.21,6.05927277]
["bitfinex","SOLUSD",1760801766619,2.18778385,185.23,185.21,5.39927277]
["bitfinex","SOLUSD",1760801766919,2.18778385,185.22,185.21,5.39927277]
["bitfinex","SOLUSD",1760801767628,2.18778385,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1760801767819,2.18778385,185.22,185.2,6.05956803]
["bitfinex","SOLUSD",1760801768203,2.18778385,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1760801768405,2.18778385,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1760801768604,2.18778385,185.2,185.18,6.0601512]
["bitfinex","SOLUSD",1760801768799,2.18778385,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1760801769001,2.18778385,185.2,185.19,0.66]
["bitfinex","SOLUSD",1760801769714,2.18778385,185.2,185.17,5.40039798]
["bitfinex","SOLUSD",1760801769918,2.18778385,185.19,185.17,5.40039798]
["bitfinex","SOLUSD",1760801770219,0.31,185.23,185.17,6.06039798]
["bitfinex","SOLUSD",1760801770429,2.18778385,185.19,185.17,6.06039798]
["bitfinex","SOLUSD",1760801770923,2.18778385,185.2,185.18,0.66]
["bitfinex","SOLUSD",1760801771719,2.18778385,185.2,185.17,5.40039798]
["bitfinex","SOLUSD",1760801771913,2.18778385,185.2,185.17,6.06039798]
["bitfinex","SOLUSD",1760801772724,2.18778385,185.2,185.17,8.26039798]
["bitfinex","SOLUSD",1760801773108,2.18778385,185.19,185.17,8.26039798]
["bitfinex","SOLUSD",1760801773303,2.18778385,185.19,185.17,7.60039798]
["bitfinex","SOLUSD",1760801773608,2.18778385,185.19,185.18,0.66]
["bitfinex","SOLUSD",1760801774531,2.18778385,185.2,185.18,0.66]
["bitfinex","SOLUSD",1760801775532,2.18778385,185.19,185.18,0.66]
["bitfinex","SOLUSD",1760801776120,2.18778385,185.19,185.17,7.60039798]
["bitfinex","SOLUSD",1760801776318,2.18778385,185.18,185.16,2.2]
["bitfinex","SOLUSD",1760801776513,11.18647521,185.21,185.16,2.2]
["bitfinex","SOLUSD",1760801776514,2.18778385,185.17,185.16,2.2]
["bitfinex","SOLUSD",1760801777116,2.18778385,185.17,185.16,8.26073449]
["bitfinex","SOLUSD",1760801777516,2.18778385,185.18,185.16,8.26073449]
["bitfinex","SOLUSD",1760801777731,2.18778385,185.17,185.14,6.0610283]
["bitfinex","SOLUSD",1760801778041,2.18778385,185.17,185.15,0.66]
["bitfinex","SOLUSD",1760801778616,2.18778385,185.16,185.11,15.82629571]
["bitfinex","SOLUSD",1760801778828,2.18778385,185.15,185.12,0.66]
["bitfinex","SOLUSD",1760801779039,2.18778385,185.15,185.13,0.66]
["bitfinex","SOLUSD",1760801779921,2.18778385,185.15,185.13,6.06160424]
["bitfinex","SOLUSD",1760801780342,10.87647521,185.21,185.14,2.84778385]
["bitfinex","SOLUSD",1760801780522,2.18778385,185.2,185.15,0.66]
["bitfinex","SOLUSD",1760801781037,2.18778385,185.16,185.13,6.06160424]
["bitfinex","SOLUSD",1760801781233,2.18778385,185.17,185.14,0.66]
["bitfinex","SOLUSD",1760801781723,2.18778385,185.17,185.14,6.06122259]
["bitfinex","SOLUSD",1760801782124,2.18778385,185.16,185.14,6.06122259]
["bitfinex","SOLUSD",1760801783534,2.18778385,185.17,185.14,6.06122259]
["bitfinex","SOLUSD",1760801783731,2.18778385,185.17,185.11,52.19955189]
["bitfinex","SOLUSD",1760801783732,2.18778385,185.2,185.15,0.66]
["bitfinex","SOLUSD",1760801783934,2.18778385,185.21,185.15,2.84778385]
["bitfinex","SOLUSD",1760801784135,2.18778385,185.21,185.16,0.66]
["bitfinex","SOLUSD",1760801784326,2.18778385,185.21,185.13,2.2]
["bitfinex","SOLUSD",1760801784327,2.18778385,185.18,185.14,0.66]
["bitfinex","SOLUSD",1760801784833,2.18778385,185.18,185.15,0.66]
["bitfinex","SOLUSD",1760801785442,2.18778385,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1760801785626,2.18778385,185.17,185.14,6.06131792]
["bitfinex","SOLUSD",1760801786842,2.18778385,185.17,185.15,0.66]
["bitfinex","SOLUSD",1760801787052,2.18778385,185.18,185.15,0.66]
["bitfinex","SOLUSD",1760801787546,2.18778385,185.2,185.16,0.66]
["bitfinex","SOLUSD",1760801787723,2.18778385,185.2,185.17,0.66]
["bitfinex","SOLUSD",1760801788428,10.87647521,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1760801788641,2.18778385,185.17,185.13,0.66]
["bitfinex","SOLUSD",1760801788835,2.18778385,185.17,185.15,5.40102619]
["bitfinex","SOLUSD",1760801789045,2.18778385,185.18,185.15,6.06102619]
["bitfinex","SOLUSD",1760801791753,2.18778385,185.17,185.15,6.06102619]
["bitfinex","SOLUSD",1760801793553,2.18778385,185.17,185.15,0.66]
["bitfinex","SOLUSD",1760801794656,2.18778385,185.17,185.15,6.0609335]
["bitfinex","SOLUSD",1760801796739,2.18778385,185.17,185.16,0.66]
["bitfinex","SOLUSD",1760801798447,2.18778385,185.17,185.16,6.06073449]
["bitfinex","SOLUSD",1760801799460,2.18778385,185.17,185.16,0.66]
["bitfinex","SOLUSD",1760801799833,2.18778385,185.17,185.14,5.40127389]
["bitfinex","SOLUSD",1760801800029,0.31,185.19,185.14,5.40127389]
["bitfinex","SOLUSD",1760801800358,2.18778385,185.17,185.15,6.0609576]
["bitfinex","SOLUSD",1760801800546,2.18778385,185.17,185.16,0.66]
["bitfinex","SOLUSD",1760801800746,2.18778385,185.19,185.16,0.66]
["bitfinex","SOLUSD",1760801800958,13.06425906,185.21,185.16,0.66]
["bitfinex","SOLUSD",1760801801164,2.18778385,185.2,185.16,0.66]
["bitfinex","SOLUSD",1760801801372,13.06425906,185.21,185.16,0.66]
["bitfinex","SOLUSD",1760801801872,2.18778385,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1760801802049,2.18778385,185.2,185.18,0.66]
["bitfinex","SOLUSD",1760801802366,2.18778385,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1760801802660,2.18778385,185.2,185.18,0.66]
["bitfinex","SOLUSD",1760801802856,2.18778385,185.2,185.19,0.66]
["bitfinex","SOLUSD",1760801804743,1e-08,185.24,185.19,6.05984509]
["bitfinex","SOLUSD",1760801804945,1e-08,185.24,185.2,2.87778385]
["bitfinex","SOLUSD",1760801805156,1e-08,185.24,185.2,0.69]
["bitfinex","SOLUSD",1760801805355,2.18778386,185.24,185.21,0.69]
["bitfinex","SOLUSD",1760801805540,2.18778386,185.24,185.22,0.69]
["bitfinex","SOLUSD",1760801806156,1e-08,185.24,185.22,0.69]
["bitfinex","SOLUSD",1760801806952,1e-08,185.24,185.22,6.08873775]
["bitfinex","SOLUSD",1760801807153,1e-08,185.24,185.23,0.69]
["bitfinex","SOLUSD",1760801808247,1e-08,185.24,185.23,6.08869351]
["bitfinex","SOLUSD",1760801810866,1e-08,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1760801812061,1e-08,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1760801812369,1e-08,185.24,185.22,6.08898499]
["bitfinex","SOLUSD",1760801813260,3.72626819,185.23,185.2,2.2]
["bitfinex","SOLUSD",1760801813460,3.41626819,185.21,185.11,40.63697928]
["bitfinex","SOLUSD",1760801813661,3.41626819,185.21,185.18,0.69]
["bitfinex","SOLUSD",1760801813872,3.41626819,185.21,185.19,0.69]
["bitfinex","SOLUSD",1760801814971,3.41626819,185.21,185.15,25.08]
["bitfinex","SOLUSD",1760801815270,3.41626819,185.19,185.17,0.69]
["bitfinex","SOLUSD",1760801815447,3.41626819,185.19,185.18,0.69]
["bitfinex","SOLUSD",1760801815648,3.41626819,185.19,185.15,28.28100744]
["bitfinex","SOLUSD",1760801815867,3.41626819,185.17,185.15,5.40100744]
["bitfinex","SOLUSD",1760801816067,3.41626819,185.17,185.15,6.09100744]
["bitfinex","SOLUSD",1760801816247,3.41626819,185.16,185.14,0.69]
["bitfinex","SOLUSD",1760801817359,3.41626819,185.17,185.15,0.69]
["bitfinex","SOLUSD",1760801817554,3.41626819,185.17,185.14,5.40105565]
["bitfinex","SOLUSD",1760801817760,3.41626819,185.16,185.14,0.69]
["bitfinex","SOLUSD",1760801818349,3.41626819,185.16,185.13,5.40155917]
["bitfinex","SOLUSD",1760801818550,3.41626819,185.16,185.13,6.09155917]
["bitfinex","SOLUSD",1760801818858,3.41626819,185.16,185.13,5.40155917]
["bitfinex","SOLUSD",1760801819067,3.41626819,185.16,185.14,0.69]
["bitfinex","SOLUSD",1760801819248,3.41626819,185.16,185.12,6.09190146]
["bitfinex","SOLUSD",1760801819450,3.41626819,185.16,185.13,0.69]
["bitfinex","SOLUSD",1760801820245,0.31,185.18,185.13,0.69]
["bitfinex","SOLUSD",1760801820246,3.41626819,185.15,185.13,0.69]
["bitfinex","SOLUSD",1760801820464,3.41626819,185.14,185.11,41.90823973]
["bitfinex","SOLUSD",1760801820663,3.41626819,185.14,185.11,42.59823973]
["bitfinex","SOLUSD",1760801820868,3.41626819,185.14,185.11,19.71823973]
["bitfinex","SOLUSD",1760801821054,3.41626819,185.13,185.11,14.31629571]
["bitfinex","SOLUSD",1760801821256,3.41626819,185.13,185.11,13.62629571]
["bitfinex","SOLUSD",1760801821554,3.41626819,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801822379,14.2927434,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801823070,22.88,185.18,185.11,19.718489]
["bitfinex","SOLUSD",1760801823267,3.41626819,185.15,185.12,0.69]
["bitfinex","SOLUSD",1760801823650,3.41626819,185.15,185.13,0.69]
["bitfinex","SOLUSD",1760801823851,3.41626819,185.16,185.11,19.028489]
["bitfinex","SOLUSD",1760801824072,3.41626819,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801824276,0.31,185.15,185.11,13.62629571]
["bitfinex","SOLUSD",1760801824277,3.41626819,185.13,185.11,13.62629571]
["bitfinex","SOLUSD",1760801824876,16.25003385,185.16,185.11,13.62629571]
["bitfinex","SOLUSD",1760801825066,3.41626819,185.12,185.11,14.31629571]
["bitfinex","SOLUSD",1760801825267,3.41626819,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801825464,14.2927434,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801825978,14.2927434,185.12,185.11,14.34629571]
["bitfinex","SOLUSD",1760801826184,14.2927434,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801826978,14.6027434,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801827396,14.2927434,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801827895,14.6027434,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801828393,14.2927434,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801829984,14.6027434,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801830489,14.2927434,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801830873,14.2927434,185.12,185.11,14.34629571]
["bitfinex","SOLUSD",1760801831073,14.2927434,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801831891,13.62629571,185.14,185.11,14.34629571]
["bitfinex","SOLUSD",1760801832206,3.41626819,185.16,185.12,0.72]
["bitfinex","SOLUSD",1760801832574,3.41626819,185.14,185.11,19.028489]
["bitfinex","SOLUSD",1760801832779,3.41626819,185.14,185.11,19.748489]
["bitfinex","SOLUSD",1760801832994,3.41626819,185.14,185.12,0.72]
["bitfinex","SOLUSD",1760801833500,3.41626819,185.15,185.13,0.71]
["bitfinex","SOLUSD",1760801833706,3.41626819,185.16,185.14,0.71]
["bitfinex","SOLUSD",1760801834003,0.31,185.21,185.14,6.11126813]
["bitfinex","SOLUSD",1760801834004,3.41626819,185.17,185.14,6.11126813]
["bitfinex","SOLUSD",1760801834204,3.41626819,185.17,185.15,0.71]
["bitfinex","SOLUSD",1760801834399,14.2927434,185.17,185.16,0.71]
["bitfinex","SOLUSD",1760801834783,3.41626819,185.18,185.16,0.71]
["bitfinex","SOLUSD",1760801834977,14.2927434,185.18,185.17,0.71]
["bitfinex","SOLUSD",1760801835178,3.41626819,185.18,185.17,0.71]
["bitfinex","SOLUSD",1760801835374,3.41626819,185.19,185.17,0.71]
["bitfinex","SOLUSD",1760801835603,3.41626819,185.2,185.18,0.71]
["bitfinex","SOLUSD",1760801835981,3.41626819,185.19,185.18,0.71]
["bitfinex","SOLUSD",1760801836804,10.87647522,185.24,185.18,6.11014906]
["bitfinex","SOLUSD",1760801837097,3.41626819,185.21,185.19,0.71]
["bitfinex","SOLUSD",1760801837503,3.41626819,185.2,185.19,0.71]
["bitfinex","SOLUSD",1760801837913,3.41626819,185.21,185.2,0.71]
["bitfinex","SOLUSD",1760801838085,3.41626819,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1760801838282,3.4162682,185.24,185.21,0.71]
["bitfinex","SOLUSD",1760801838478,3.4162682,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1760801838689,3.4162682,185.24,185.21,0.71]
["bitfinex","SOLUSD",1760801838911,1e-08,185.24,185.22,0.71]
["bitfinex","SOLUSD",1760801839110,3.4162682,185.24,185.22,0.71]
["bitfinex","SOLUSD",1760801839408,3.4162682,185.24,185.23,0.71]
["bitfinex","SOLUSD",1760801840007,1e-08,185.24,185.23,0.71]
["bitfinex","SOLUSD",1760801840602,1e-08,185.24,185.23,6.10869351]
["bitfinex","SOLUSD",1760801840999,3.4162682,185.24,185.23,6.10869351]
["bitfinex","SOLUSD",1760801842282,10.87647521,185.23,185.2,22.88]
["bitfinex","SOLUSD",1760801842485,3.41626819,185.21,185.2,22.88]
["bitfinex","SOLUSD",1760801842708,3.41626819,185.21,185.17,6.1101519]
["bitfinex","SOLUSD",1760801842907,3.41626819,185.21,185.18,0.71]
["bitfinex","SOLUSD",1760801843109,3.41626819,185.21,185.19,0.71]
["bitfinex","SOLUSD",1760801844089,3.41626819,185.22,185.19,0.71]
["bitfinex","SOLUSD",1760801844288,3.41626819,185.22,185.19,6.10962449]
["bitfinex","SOLUSD",1760801844489,1e-08,185.24,185.2,0.71]
["bitfinex","SOLUSD",1760801844490,3.41626819,185.23,185.2,0.71]
["bitfinex","SOLUSD",1760801844702,3.4162682,185.24,185.2,0.71]
["bitfinex","SOLUSD",1760801845089,3.4162682,185.24,185.21,0.71]
["bitfinex","SOLUSD",1760801845309,3.41626819,185.23,185.22,0.71]
["bitfinex","SOLUSD",1760801846714,3.72626819,185.23,185.16,0.71]
["bitfinex","SOLUSD",1760801846901,3.41626819,185.19,185.16,0.71]
["bitfinex","SOLUSD",1760801847103,0.31,185.21,185.15,0.71]
["bitfinex","SOLUSD",1760801847300,3.41626819,185.18,185.15,0.71]
["bitfinex","SOLUSD",1760801848407,3.41626819,185.18,185.15,6.11083196]
["bitfinex","SOLUSD",1760801849015,3.41626819,185.18,185.16,0.71]
["bitfinex","SOLUSD",1760801849418,3.41626819,185.18,185.14,0.71]
["bitfinex","SOLUSD",1760801849598,3.41626819,185.16,185.13,5.40140532]
["bitfinex","SOLUSD",1760801849801,3.41626819,185.15,185.13,6.11140532]
["bitfinex","SOLUSD",1760801849995,3.41626819,185.16,185.13,6.11140532]
["bitfinex","SOLUSD",1760801850506,3.41626819,185.15,185.12,5.40185404]
["bitfinex","SOLUSD",1760801850707,3.41626819,185.14,185.12,5.40185404]
["bitfinex","SOLUSD",1760801850915,3.41626819,185.14,185.12,6.11185404]
["bitfinex","SOLUSD",1760801851100,3.41626819,185.14,185.11,13.62629571]
["bitfinex","SOLUSD",1760801851409,3.41626819,185.13,185.11,14.33629571]
["bitfinex","SOLUSD",1760801851803,3.41626819,185.13,185.11,13.62629571]
["bitfinex","SOLUSD",1760801851997,3.41626819,185.13,185.11,14.33629571]
["bitfinex","SOLUSD",1760801852410,3.41626819,185.13,185.11,19.73844441]
["bitfinex","SOLUSD",1760801853320,3.41626819,185.13,185.11,14.33629571]
["bitfinex","SOLUSD",1760801854601,3.41626819,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801855014,3.41626819,185.12,185.11,14.33629571]
["bitfinex","SOLUSD",1760801858307,3.41626819,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801858924,10.87647521,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801859123,0.31,185.2,185.11,19.73845565]
["bitfinex","SOLUSD",1760801859418,3.41626819,185.18,185.12,4.12626819]
["bitfinex","SOLUSD",1760801859634,3.41626819,185.18,185.13,0.71]
["bitfinex","SOLUSD",1760801859800,3.41626819,185.17,185.14,0.71]
["bitfinex","SOLUSD",1760801860202,3.41626819,185.17,185.15,0.71]
["bitfinex","SOLUSD",1760801861101,3.41626819,185.17,185.14,5.40125935]
["bitfinex","SOLUSD",1760801861415,3.41626819,185.17,185.15,0.71]
["bitfinex","SOLUSD",1760801862121,3.41626819,185.17,185.16,0.71]
["bitfinex","SOLUSD",1760801862320,11.18647521,185.21,185.16,0.71]
["bitfinex","SOLUSD",1760801862321,3.41626819,185.18,185.16,0.71]
["bitfinex","SOLUSD",1760801862506,10.87647521,185.21,185.16,6.11058446]
["bitfinex","SOLUSD",1760801862699,3.41626819,185.2,185.17,0.71]
["bitfinex","SOLUSD",1760801862905,3.41626819,185.2,185.18,0.71]
["bitfinex","SOLUSD",1760801863511,3.41626819,185.2,185.19,0.68]
["bitfinex","SOLUSD",1760801863813,3.41626819,185.2,185.17,5.40028157]
["bitfinex","SOLUSD",1760801864018,3.41626819,185.2,185.18,0.68]
["bitfinex","SOLUSD",1760801864231,3.41626819,185.2,185.19,0.68]
["bitfinex","SOLUSD",1760801865115,10.87647521,185.21,185.19,0.68]
["bitfinex","SOLUSD",1760801865313,3.41626819,185.21,185.18,5.40010467]
["bitfinex","SOLUSD",1760801865519,3.41626819,185.21,185.2,0.68]
["bitfinex","SOLUSD",1760801865914,1e-08,185.24,185.2,0.68]
["bitfinex","SOLUSD",1760801866120,3.41626819,185.23,185.21,0.68]
["bitfinex","SOLUSD",1760801866423,3.41626819,185.22,185.18,0.68]
["bitfinex","SOLUSD",1760801866620,3.41626819,185.21,185.19,0.68]
["bitfinex","SOLUSD",1760801867431,3.41626819,185.2,185.18,5.4001297]
["bitfinex","SOLUSD",1760801867741,3.41626819,185.2,185.19,0.68]
["bitfinex","SOLUSD",1760801867926,3.41626819,185.21,185.19,0.68]
["bitfinex","SOLUSD",1760801868136,3.41626819,185.22,185.19,6.07983308]
["bitfinex","SOLUSD",1760801868320,3.41626819,185.23,185.2,0.68]
["bitfinex","SOLUSD",1760801868515,3.41626819,185.23,185.19,5.39983308]
["bitfinex","SOLUSD",1760801868830,3.41626819,185.21,185.19,5.39983308]
["bitfinex","SOLUSD",1760801869631,3.41626819,185.2,185.17,7.60024801]
["bitfinex","SOLUSD",1760801869822,3.41626819,185.19,185.17,7.60024801]
["bitfinex","SOLUSD",1760801870029,3.41626819,185.19,185.18,0.68]
["bitfinex","SOLUSD",1760801870917,11.18647521,185.23,185.18,6.08012873]
["bitfinex","SOLUSD",1760801871124,3.41626819,185.21,185.19,0.68]
["bitfinex","SOLUSD",1760801871324,2.1872389,185.21,185.19,0.68]
["bitfinex","SOLUSD",1760801873628,2.1872389,185.21,185.19,6.07984923]
["bitfinex","SOLUSD",1760801873829,2.4972389,185.2,185.15,2.2]
["bitfinex","SOLUSD",1760801874024,2.1872389,185.17,185.15,2.88]
["bitfinex","SOLUSD",1760801874223,0.31,185.2,185.12,13.5043]
["bitfinex","SOLUSD",1760801874224,2.1872389,185.16,185.13,6.08154013]
["bitfinex","SOLUSD",1760801874425,2.1872389,185.15,185.13,6.08154013]
["bitfinex","SOLUSD",1760801874629,2.1872389,185.16,185.14,0.68]
["bitfinex","SOLUSD",1760801875639,2.1872389,185.16,185.14,6.08127407]
["bitfinex","SOLUSD",1760801876544,2.1872389,185.15,185.11,14.30629571]
["bitfinex","SOLUSD",1760801876732,2.1872389,185.15,185.12,0.68]
["bitfinex","SOLUSD",1760801877635,2.1872389,185.15,185.12,6.08176379]
["bitfinex","SOLUSD",1760801878136,2.1872389,185.14,185.12,6.08176379]
["bitfinex","SOLUSD",1760801879844,0.31,185.18,185.12,6.08176379]
["bitfinex","SOLUSD",1760801880021,2.1872389,185.14,185.12,6.08176379]
["bitfinex","SOLUSD",1760801880418,2.1872389,185.14,185.11,13.62629571]
["bitfinex","SOLUSD",1760801880642,2.1872389,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801880820,13.06371411,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801882445,13.37371411,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801882647,13.06371411,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801883244,13.37371411,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801886432,18.77561557,185.12,185.11,13.62629571]
["bitfinex","SOLUSD",1760801887122,13.06371411,185.11,185.06,0.1]
["bitfinex","SOLUSD",1760801887451,13.06371411,185.07,185.06,0.1]
["bitfinex","SOLUSD",1760801891150,13.06371411,185.07,185.06,0.78]
["bitfinex","SOLUSD",1760801892534,2.1872389,185.07,185.06,0.78]
["bitfinex","SOLUSD",1760801893052,2.1872389,185.07,185.06,0.1]
["bitfinex","SOLUSD",1760801893635,2.1872389,185.07,185.06,0.78]
["bitfinex","SOLUSD",1760801895259,2.1872389,185.07,185.06,0.1]
["bitfinex","SOLUSD",1760801895457,13.06371411,185.07,185.06,0.1]
["bitfinex","SOLUSD",1760801895634,2.1872389,185.07,185.06,0.78]
["bitfinex","SOLUSD",1760801896455,2.1872389,185.07,185.06,0.1]
["bitfinex","SOLUSD",1760801898760,2.1872389,185.07,185.06,0.78]
["bitfinex","SOLUSD",1760801900762,2.1872389,185.07,185.06,0.1]
["bitfinex","SOLUSD",1760801902146,2.1872389,185.07,185.06,0.78]
["bitfinex","SOLUSD",1760801902647,2.1872389,185.07,185.06,0.1]
["bitfinex","SOLUSD",1760801903838,10.87647521,185.08,185.06,0.1]
["bitfinex","SOLUSD",1760801904043,2.1872389,185.07,185.06,0.1]
["bitfinex","SOLUSD",1760801904661,2.1872389,185.07,185.06,0.78]
["bitfinex","SOLUSD",1760801904858,2.1872389,185.07,185.06,0.1]
["bitfinex","SOLUSD",1760801909564,10.87647521,185.06,185.04,0.1]
["bitfinex","SOLUSD",1760801909861,13.06371411,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760801911963,13.06371411,185.05,185.04,0.78]
["bitfinex","SOLUSD",1760801912964,13.06371411,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760801914348,10.87647521,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760801914552,2.82567137,185.12,185.04,6.18423692]
["bitfinex","SOLUSD",1760801914771,2.1872389,185.08,185.05,0.68]
["bitfinex","SOLUSD",1760801915070,2.1872389,185.06,185.04,0.78]
["bitfinex","SOLUSD",1760801915377,2.1872389,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760801915870,2.1872389,185.05,185.04,0.78]
["bitfinex","SOLUSD",1760801922566,2.1872389,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760801923179,10.87647521,185.07,185.04,0.79]
["bitfinex","SOLUSD",1760801923377,13.06371411,185.07,185.04,0.79]
["bitfinex","SOLUSD",1760801923684,13.06371411,185.07,185.04,0.1]
["bitfinex","SOLUSD",1760801923868,13.06371411,185.07,185.05,0.69]
["bitfinex","SOLUSD",1760801924058,10.87647521,185.07,185.05,0.69]
["bitfinex","SOLUSD",1760801924259,13.06371411,185.07,185.04,0.1]
["bitfinex","SOLUSD",1760801924563,2.16204629,185.06,185.04,0.1]
["bitfinex","SOLUSD",1760801924865,2.16204629,185.06,185.04,0.79]
["bitfinex","SOLUSD",1760801925074,13.06371411,185.07,185.04,0.1]
["bitfinex","SOLUSD",1760801925483,10.87647521,185.07,185.05,0.69]
["bitfinex","SOLUSD",1760801925980,8.33040833,185.12,185.05,0.69]
["bitfinex","SOLUSD",1760801926175,10.87647521,185.11,185.05,0.69]
["bitfinex","SOLUSD",1760801926380,10.87647521,185.09,185.05,0.69]
["bitfinex","SOLUSD",1760801927072,2.1872389,185.1,185.05,8.28100192]
["bitfinex","SOLUSD",1760801927073,10.87647521,185.1,185.05,8.28100192]
["bitfinex","SOLUSD",1760801927269,10.87647521,185.1,185.06,0.69]
["bitfinex","SOLUSD",1760801927866,2.82567137,185.12,185.07,2.1872389]
["bitfinex","SOLUSD",1760801928070,13.06371411,185.12,185.08,0.69]
["bitfinex","SOLUSD",1760801928272,2.1872389,185.11,185.09,0.69]
["bitfinex","SOLUSD",1760801929782,2.1872389,185.12,185.09,0.69]
["bitfinex","SOLUSD",1760801930385,2.1872389,185.11,185.09,0.69]
["bitfinex","SOLUSD",1760801933377,3.4215002,185.11,185.09,0.69]
["bitfinex","SOLUSD",1760801933587,3.4215002,185.12,185.08,5.4030622]
["bitfinex","SOLUSD",1760801933786,3.4215002,185.12,185.1,0.69]
["bitfinex","SOLUSD",1760801934083,3.4215002,185.12,185.08,5.4030622]
["bitfinex","SOLUSD",1760801934286,3.4215002,185.12,185.09,0.69]
["bitfinex","SOLUSD",1760801935593,3.4215002,185.12,185.08,5.4030622]
["bitfinex","SOLUSD",1760801935785,3.4215002,185.12,185.1,0.69]
["bitfinex","SOLUSD",1760801936997,3.4215002,185.12,185.11,0.69]
["bitfinex","SOLUSD",1760801937394,3.7315002,185.12,185.07,0.69]
["bitfinex","SOLUSD",1760801937604,3.4215002,185.1,185.08,0.69]
["bitfinex","SOLUSD",1760801940411,3.4215002,185.09,185.06,2.2]
["bitfinex","SOLUSD",1760801940613,3.4215002,185.09,185.07,0.69]
["bitfinex","SOLUSD",1760801940984,3.7315002,185.08,185.04,0.1]
["bitfinex","SOLUSD",1760801941186,3.4215002,185.07,185.04,0.79]
["bitfinex","SOLUSD",1760801941404,3.4215002,185.07,185.05,0.69]
["bitfinex","SOLUSD",1760801941602,26.3015002,185.09,185.06,0.69]
["bitfinex","SOLUSD",1760801941806,3.4215002,185.1,185.06,0.69]
["bitfinex","SOLUSD",1760801942113,33.75647521,185.12,185.06,4.1115002]
["bitfinex","SOLUSD",1760801942296,3.4215002,185.11,185.07,0.69]
["bitfinex","SOLUSD",1760801942498,14.29797541,185.14,185.08,3.4215002]
["bitfinex","SOLUSD",1760801942685,10.87647521,185.14,185.09,4.1115002]
["bitfinex","SOLUSD",1760801942884,10.87647521,185.17,185.11,5.40219329]
["bitfinex","SOLUSD",1760801943101,3.4215002,185.15,185.11,6.09219329]
["bitfinex","SOLUSD",1760801943306,3.4215002,185.15,185.12,0.69]
["bitfinex","SOLUSD",1760801943485,14.29797541,185.18,185.12,4.1115002]
["bitfinex","SOLUSD",1760801943686,3.4215002,185.19,185.14,3.4215002]
["bitfinex","SOLUSD",1760801943904,3.4215002,185.19,185.15,0.69]
["bitfinex","SOLUSD",1760801944692,3.4215002,185.18,185.15,0.69]
["bitfinex","SOLUSD",1760801944908,3.4215002,185.18,185.12,0.69]
["bitfinex","SOLUSD",1760801944909,3.4215002,185.16,185.12,0.69]
["bitfinex","SOLUSD",1760801945204,3.4215002,185.14,185.12,0.69]
["bitfinex","SOLUSD",1760801945407,3.4215002,185.14,185.1,0.69]
["bitfinex","SOLUSD",1760801945609,3.4215002,185.14,185.11,0.69]
["bitfinex","SOLUSD",1760801946489,3.4215002,185.14,185.09,5.40251976]
["bitfinex","SOLUSD",1760801946490,3.4215002,185.12,185.08,0.72]
["bitfinex","SOLUSD",1760801946701,3.4215002,185.11,185.08,0.72]
["bitfinex","SOLUSD",1760801947417,3.4215002,185.12,185.08,6.12297695]
["bitfinex","SOLUSD",1760801947710,3.4215002,185.12,185.09,0.72]
["bitfinex","SOLUSD",1760801947914,3.4215002,185.14,185.09,0.72]
["bitfinex","SOLUSD",1760801948415,5.40297695,185.19,185.12,3.4215002]
["bitfinex","SOLUSD",1760801948620,3.4215002,185.19,185.13,4.1415002]
["bitfinex","SOLUSD",1760801948806,22.88,185.18,185.14,0.72]
["bitfinex","SOLUSD",1760801949001,22.88,185.18,185.15,8.82252639]
["bitfinex","SOLUSD",1760801949307,22.88,185.18,185.16,0.72]
["bitfinex","SOLUSD",1760801949498,33.75647521,185.21,185.17,0.72]
["bitfinex","SOLUSD",1760801949703,22.88,185.19,185.18,0.72]
["bitfinex","SOLUSD",1760801950410,0.31000001,185.24,185.18,0.72]
["bitfinex","SOLUSD",1760801950411,14.29797541,185.22,185.18,0.72]
["bitfinex","SOLUSD",1760801950618,14.29797541,185.22,185.15,18.90359167]
["bitfinex","SOLUSD",1760801950619,10.87647521,185.22,185.17,3.4215002]
["bitfinex","SOLUSD",1760801950804,10.87647521,185.22,185.18,0.72]
["bitfinex","SOLUSD",1760801950805,14.29797541,185.22,185.18,0.72]
["bitfinex","SOLUSD",1760801951194,14.29797541,185.22,185.19,0.72]
["bitfinex","SOLUSD",1760801952015,10.87647521,185.19,185.11,5.40219329]
["bitfinex","SOLUSD",1760801952317,26.3015002,185.21,185.16,4.1415002]
["bitfinex","SOLUSD",1760801952505,22.88,185.21,185.17,0.72]
["bitfinex","SOLUSD",1760801952702,26.3015002,185.22,185.18,0.72]
["bitfinex","SOLUSD",1760801953216,3.4215002,185.23,185.19,0.7]
["bitfinex","SOLUSD",1760801954008,1e-08,185.24,185.2,0.7]
["bitfinex","SOLUSD",1760801954212,3.42150021,185.24,185.21,0.7]
["bitfinex","SOLUSD",1760801954415,3.4215002,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1760801954624,3.4215002,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1760801954832,3.4215002,185.21,185.18,6.1001512]
["bitfinex","SOLUSD",1760801955518,10.87647522,185.24,185.18,6.1001512]
["bitfinex","SOLUSD",1760801955712,3.4215002,185.22,185.18,6.1001512]
["bitfinex","SOLUSD",1760801956525,3.4215002,185.22,185.19,0.7]
["bitfinex","SOLUSD",1760801956818,3.4215002,185.22,185.19,6.09985628]
["bitfinex","SOLUSD",1760801957603,3.4215002,185.22,185.19,0.7]
["bitfinex","SOLUSD",1760801957904,3.4215002,185.2,185.16,2.9]
["bitfinex","SOLUSD",1760801958127,0.31,185.22,185.16,2.2]
["bitfinex","SOLUSD",1760801958128,3.4215002,185.19,185.16,2.2]
["bitfinex","SOLUSD",1760801958423,3.4215002,185.19,185.17,0.7]
["bitfinex","SOLUSD",1760801958607,3.4215002,185.18,185.16,2.2]
["bitfinex","SOLUSD",1760801958808,3.4215002,185.18,185.14,0.7]
["bitfinex","SOLUSD",1760801959116,3.4215002,185.17,185.14,0.7]
["bitfinex","SOLUSD",1760801959532,3.4215002,185.17,185.15,0.7]
["bitfinex","SOLUSD",1760801959700,3.4215002,185.16,185.11,2.9]
["bitfinex","SOLUSD",1760801959900,3.4215002,185.14,185.12,0.7]
["bitfinex","SOLUSD",1760801960120,3.4215002,185.14,185.11,2.2]
["bitfinex","SOLUSD",1760801960418,3.4215002,185.14,185.12,0.7]
["bitfinex","SOLUSD",1760801960827,3.7315002,185.13,185.07,0.7]
["bitfinex","SOLUSD",1760801961014,3.4215002,185.09,185.07,0.7]
["bitfinex","SOLUSD",1760801961204,3.4215002,185.09,185.04,3.5215002]
["bitfinex","SOLUSD",1760801961408,3.4215002,185.08,185.05,0.7]
["bitfinex","SOLUSD",1760801961801,3.4215002,185.08,185.06,0.7]
["bitfinex","SOLUSD",1760801962004,22.88,185.1,185.06,0.7]
["bitfinex","SOLUSD",1760801962204,3.4215002,185.11,185.06,0.7]
["bitfinex","SOLUSD",1760801962609,3.4215002,185.11,185.05,3.4215002]
["bitfinex","SOLUSD",1760801962805,3.4215002,185.08,185.05,0.7]
["bitfinex","SOLUSD",1760801963204,3.4215002,185.07,185.05,0.7]
["bitfinex","SOLUSD",1760801963610,3.4215002,185.07,185.04,0.1]
["bitfinex","SOLUSD",1760801963809,3.4215002,185.07,185.04,0.8]
["bitfinex","SOLUSD",1760801964135,3.4215002,185.07,185.05,0.7]
["bitfinex","SOLUSD",1760801964335,3.4215002,185.08,185.05,0.7]
["bitfinex","SOLUSD",1760801964518,3.4215002,185.07,185.04,0.1]
["bitfinex","SOLUSD",1760801964826,3.4215002,185.06,185.04,0.1]
["bitfinex","SOLUSD",1760801965523,14.29797541,185.07,185.04,0.1]
["bitfinex","SOLUSD",1760801965834,26.3015002,185.08,185.05,0.7]
["bitfinex","SOLUSD",1760801966014,3.4215002,185.09,185.06,0.7]
["bitfinex","SOLUSD",1760801966637,3.4215002,185.09,185.07,0.7]
["bitfinex","SOLUSD",1760801966840,10.87647521,185.1,185.07,0.7]
["bitfinex","SOLUSD",1760801967147,26.3015002,185.1,185.07,0.7]
["bitfinex","SOLUSD",1760801967438,3.4215002,185.09,185.07,0.7]
["bitfinex","SOLUSD",1760801967615,3.4215002,185.08,185.05,0.7]
["bitfinex","SOLUSD",1760801968143,3.4215002,185.08,185.05,2.9]
["bitfinex","SOLUSD",1760801968615,3.4215002,185.09,185.06,0.7]
["bitfinex","SOLUSD",1760801968822,26.3015002,185.1,185.07,0.7]
["bitfinex","SOLUSD",1760801969009,22.88,185.1,185.05,11.02535559]
["bitfinex","SOLUSD",1760801969214,3.4215002,185.11,185.08,0.7]
["bitfinex","SOLUSD",1760801970151,3.4215002,185.12,185.09,0.7]
["bitfinex","SOLUSD",1760801970319,3.4215002,185.16,185.11,3.4215002]
["bitfinex","SOLUSD",1760801970512,3.4215002,185.16,185.12,0.7]
["bitfinex","SOLUSD",1760801970712,22.88,185.15,185.12,0.7]
["bitfinex","SOLUSD",1760801971109,3.4215002,185.18,185.13,0.7]
["bitfinex","SOLUSD",1760801971420,3.4215002,185.19,185.14,0.7]
["bitfinex","SOLUSD",1760801971623,22.88,185.18,185.15,0.7]
["bitfinex","SOLUSD",1760801971818,3.4215002,185.19,185.14,3.4215002]
["bitfinex","SOLUSD",1760801972030,3.4215002,185.2,185.15,0.7]
["bitfinex","SOLUSD",1760801972531,3.4215002,185.2,185.16,0.7]
["bitfinex","SOLUSD",1760801973116,3.4215002,185.21,185.16,0.7]
["bitfinex","SOLUSD",1760801973332,37.17797541,185.22,185.17,0.7]
["bitfinex","SOLUSD",1760801973510,37.48797541,185.22,185.17,0.7]
["bitfinex","SOLUSD",1760801974134,1e-08,185.24,185.18,3.4215002]
["bitfinex","SOLUSD",1760801974135,10.87647521,185.23,185.18,3.4215002]
["bitfinex","SOLUSD",1760801974316,10.87647521,185.23,185.19,0.7]
["bitfinex","SOLUSD",1760801975024,22.88,185.2,185.16,3.4215002]
["bitfinex","SOLUSD",1760801975211,23.19,185.2,185.14,9.52277856]
["bitfinex","SOLUSD",1760801975612,14.29797541,185.19,185.14,0.7]
["bitfinex","SOLUSD",1760801975848,14.29797541,185.17,185.11,0.7]
["bitfinex","SOLUSD",1760801976143,14.29797541,185.17,185.11,9.523646]
["bitfinex","SOLUSD",1760801976319,10.87647521,185.17,185.12,4.1215002]
["bitfinex","SOLUSD",1760801976915,10.87647521,185.17,185.12,9.52330346]
["bitfinex","SOLUSD",1760801977420,14.29797541,185.17,185.12,9.52330346]
["bitfinex","SOLUSD",1760801977735,14.29797541,185.17,185.12,6.10180326]
["bitfinex","SOLUSD",1760801979522,26.6115002,185.18,185.13,6.10157057]
["bitfinex","SOLUSD",1760801980035,26.3015002,185.19,185.14,0.7]
["bitfinex","SOLUSD",1760801980236,22.88,185.19,185.15,0.7]
["bitfinex","SOLUSD",1760801980435,1e-08,185.24,185.18,3.4215002]
["bitfinex","SOLUSD",1760801980737,3.42150021,185.24,185.19,0.7]
["bitfinex","SOLUSD",1760801980925,3.4215002,185.22,185.16,4.1215002]
["bitfinex","SOLUSD",1760801981539,14.60797541,185.23,185.17,8.82194303]
["bitfinex","SOLUSD",1760801981736,6.24494833,185.24,185.18,4.1215002]
["bitfinex","SOLUSD",1760801981922,26.3015002,185.23,185.18,4.1215002]
["bitfinex","SOLUSD",1760801982122,26.3015002,185.23,185.17,5.40044283]
["bitfinex","SOLUSD",1760801982123,3.4215002,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1760801982514,3.4215002,185.22,185.18,0.7]
["bitfinex","SOLUSD",1760801982713,10.87647521,185.22,185.17,8.82194303]
["bitfinex","SOLUSD",1760801982937,10.87647521,185.22,185.21,3.4215002]
["bitfinex","SOLUSD",1760801983143,10.87647521,185.22,185.21,4.1215002]
["bitfinex","SOLUSD",1760801983524,10.87647521,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1760801983725,10.87647521,185.22,185.21,0.72]
["bitfinex","SOLUSD",1760801984440,1e-08,185.24,185.21,4.1415002]
["bitfinex","SOLUSD",1760801984737,1e-08,185.24,185.23,3.4215002]
["bitfinex","SOLUSD",1760801985235,1e-08,185.24,185.23,4.1415002]
["bitfinex","SOLUSD",1760801985539,1e-08,185.24,185.23,9.54019371]
["bitfinex","SOLUSD",1760801988827,1e-08,185.24,185.23,32.42019371]
["bitfinex","SOLUSD",1760801990827,1e-08,185.24,185.23,9.54019371]
["bitfinex","SOLUSD",1760801991622,1e-08,185.24,185.23,34.62019371]
["bitfinex","SOLUSD",1760801992119,1e-08,185.24,185.23,11.74019371]
["bitfinex","SOLUSD",1760801993351,0.50038197,185.28,185.23,12.66723277]
["bitfinex","SOLUSD",1760801993524,0.50038197,185.28,185.27,2.18421278]
["bitfinex","SOLUSD",1760801993848,0.50038197,185.28,185.27,4.38421277]
["bitfinex","SOLUSD",1760801994159,0.50038197,185.28,185.27,5.10421277]
["bitfinex","SOLUSD",1760801994539,0.50038197,185.28,185.27,10.5017407]
["bitfinex","SOLUSD",1760801995230,0.50038197,185.28,185.27,9.7817407]
["bitfinex","SOLUSD",1760801996654,0.50038197,185.28,185.27,10.5017407]
["bitfinex","SOLUSD",1760801997041,0.50038197,185.28,185.27,9.7817407]
["bitfinex","SOLUSD",1760801998247,0.2,185.29,185.27,9.7817407]
["bitfinex","SOLUSD",1760801998450,0.2,185.29,185.28,2.18421278]
["bitfinex","SOLUSD",1760801998634,0.2,185.29,185.27,9.7817407]
["bitfinex","SOLUSD",1760801999041,0.2,185.29,185.28,2.18421278]
["bitfinex","SOLUSD",1760802000123,0.2,185.29,185.28,7.58144939]
["bitfinex","SOLUSD",1760802000550,0.2,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1760802001253,0.2,185.29,185.28,10.50144938]
["bitfinex","SOLUSD",1760802001425,0.2,185.3,185.29,22.88]
["bitfinex","SOLUSD",1760802001753,0.2,185.3,185.29,2.18421278]
["bitfinex","SOLUSD",1760802002250,0.2,185.3,185.29,2.90421278]
["bitfinex","SOLUSD",1760802002737,0.79714795,185.31,185.29,2.90421278]
["bitfinex","SOLUSD",1760802002934,0.79714795,185.31,185.3,2.90421278]
["bitfinex","SOLUSD",1760802003331,0.2,185.36,185.3,21.79250203]
["bitfinex","SOLUSD",1760802003532,0.2,185.36,185.34,2.18421278]
["bitfinex","SOLUSD",1760802004155,0.2,185.36,185.34,2.90421278]
["bitfinex","SOLUSD",1760802004467,0.2,185.36,185.34,28.5237617]
["bitfinex","SOLUSD",1760802004665,0.2,185.36,185.35,2.90421278]
["bitfinex","SOLUSD",1760802005032,0.2,185.36,185.35,2.18421278]
["bitfinex","SOLUSD",1760802005230,0.2,185.36,185.35,8.29941105]
["bitfinex","SOLUSD",1760802006641,0.88744589,185.42,185.35,8.29941105]
["bitfinex","SOLUSD",1760802006950,0.88744589,185.42,185.41,2.18421278]
["bitfinex","SOLUSD",1760802007333,0.88744589,185.42,185.41,7.57766512]
["bitfinex","SOLUSD",1760802009954,0.88744589,185.42,185.41,8.23766512]
["bitfinex","SOLUSD",1760802011761,0.88744589,185.42,185.41,10.43766512]
["bitfinex","SOLUSD",1760802012646,0.88744589,185.42,185.41,9.77766512]
["bitfinex","SOLUSD",1760802014766,0.88744589,185.42,185.41,7.59345234]
["bitfinex","SOLUSD",1760802014975,1.56744589,185.42,185.41,2.2]
["bitfinex","SOLUSD",1760802015172,1.56744589,185.42,185.4,5.39368711]
["bitfinex","SOLUSD",1760802016670,0.68,185.41,185.4,5.39368711]
["bitfinex","SOLUSD",1760802020161,0.68,185.41,185.39,2.2]
["bitfinex","SOLUSD",1760802020356,3.07165867,185.42,185.39,2.2]
["bitfinex","SOLUSD",1760802020357,0.68,185.4,185.39,2.2]
["bitfinex","SOLUSD",1760802021174,2.86421278,185.4,185.39,2.2]
["bitfinex","SOLUSD",1760802021662,0.68,185.4,185.39,2.2]
["bitfinex","SOLUSD",1760802022062,23.76744589,185.42,185.39,2.2]
["bitfinex","SOLUSD",1760802022259,1.56744589,185.42,185.39,7.59399653]
["bitfinex","SOLUSD",1760802022650,0.88744589,185.42,185.39,9.77820931]
["bitfinex","SOLUSD",1760802022854,0.88744589,185.42,185.39,10.45820931]
["bitfinex","SOLUSD",1760802023359,0.88744589,185.42,185.4,2.86421278]
["bitfinex","SOLUSD",1760802023562,0.88744589,185.42,185.41,2.86421278]
["bitfinex","SOLUSD",1760802024475,0.88744589,185.42,185.41,5.06421278]
["bitfinex","SOLUSD",1760802025270,0.88744589,185.42,185.41,10.45766512]
["bitfinex","SOLUSD",1760802027262,0.88744589,185.42,185.41,8.27345234]
["bitfinex","SOLUSD",1760802027475,0.88744589,185.42,185.41,10.45766512]
["bitfinex","SOLUSD",1760802028656,0.88744589,185.42,185.41,9.77766512]
["bitfinex","SOLUSD",1760802029177,0.88744589,185.42,185.41,10.45766512]
["bitfinex","SOLUSD",1760802029772,0.88744589,185.42,185.41,9.77766512]
["bitfinex","SOLUSD",1760802029971,1.56744589,185.42,185.41,2.2]
["bitfinex","SOLUSD",1760802030281,1.56744589,185.42,185.39,2.2]
["bitfinex","SOLUSD",1760802030470,0.68,185.41,185.39,2.2]
["bitfinex","SOLUSD",1760802030774,0.68,185.41,185.39,7.59397181]
["bitfinex","SOLUSD",1760802030977,0.88744589,185.42,185.39,9.77818459]
["bitfinex","SOLUSD",1760802031176,0.88744589,185.42,185.4,2.86421278]
["bitfinex","SOLUSD",1760802031378,0.88744589,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1760802033086,0.88744589,185.42,185.41,9.77766512]
["bitfinex","SOLUSD",1760802033292,0.88744589,185.42,185.41,10.45766512]
["bitfinex","SOLUSD",1760802034091,0.88744589,185.42,185.41,8.25766512]
["bitfinex","SOLUSD",1760802034882,0.88744589,185.42,185.41,7.57766512]
["bitfinex","SOLUSD",1760802035673,0.88744589,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1760802035886,0.88744589,185.42,185.4,5.39371117]
["bitfinex","SOLUSD",1760802036187,0.68,185.41,185.4,5.39371117]
["bitfinex","SOLUSD",1760802036484,0.68,185.41,185.38,5.39427934]
["bitfinex","SOLUSD",1760802036675,0.68,185.41,185.38,7.59427934]
["bitfinex","SOLUSD",1760802037189,0.68,185.4,185.38,7.59427934]
["bitfinex","SOLUSD",1760802037768,3.75165867,185.42,185.38,7.59427934]
["bitfinex","SOLUSD",1760802037969,0.88744589,185.42,185.39,0.68]
["bitfinex","SOLUSD",1760802038285,0.88744589,185.42,185.4,2.86421278]
["bitfinex","SOLUSD",1760802038481,0.88744589,185.42,185.41,2.18421278]
["bitfinex","SOLUSD",1760802038684,0.88744589,185.42,185.4,2.2]
["bitfinex","SOLUSD",1760802038893,0.88744589,185.42,185.4,4.38421278]
["bitfinex","SOLUSD",1760802039282,0.88744589,185.42,185.41,2.86421278]
["bitfinex","SOLUSD",1760802039687,0.88744589,185.42,185.41,10.45766512]
["bitfinex","SOLUSD",1760802041984,0.88744589,185.42,185.41,8.27345234]
["bitfinex","SOLUSD",1760802042168,0.88744589,185.42,185.41,10.45766512]
["bitfinex","SOLUSD",1760802044679,0.88744589,185.42,185.41,8.27345234]
["bitfinex","SOLUSD",1760802044869,0.88744589,185.42,185.41,10.45766512]
["bitfinex","SOLUSD",1760802045201,0.2,185.43,185.41,10.45766512]
["bitfinex","SOLUSD",1760802045420,0.2,185.44,185.43,22.88]
["bitfinex","SOLUSD",1760802045582,0.2,185.44,185.43,25.06421278]
["bitfinex","SOLUSD",1760802045896,0.2,185.44,185.43,31.1270834]
["bitfinex","SOLUSD",1760802050103,0.2,185.44,185.43,30.4570834]
["bitfinex","SOLUSD",1760802050808,0.2,185.44,185.43,31.1270834]
["bitfinex","SOLUSD",1760802052214,0.2,185.44,185.43,33.3270834]
["bitfinex","SOLUSD",1760802053097,0.2,185.44,185.43,33.86637046]
["bitfinex","SOLUSD",1760802053710,0.98421187,185.45,185.44,7.39257981]
["bitfinex","SOLUSD",1760802053888,0.98421187,185.45,185.44,10.24679259]
["bitfinex","SOLUSD",1760802054318,0.98421187,185.45,185.44,8.24679259]
["bitfinex","SOLUSD",1760802054804,0.98421187,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1760802055121,0.98421187,185.45,185.44,7.57679259]
["bitfinex","SOLUSD",1760802055512,0.98421187,185.45,185.44,8.79960267]
["bitfinex","SOLUSD",1760802056118,0.98421187,185.45,185.44,9.46960267]
["bitfinex","SOLUSD",1760802056423,0.98421187,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1760802056592,0.98421187,185.45,185.44,8.79960267]
["bitfinex","SOLUSD",1760802058510,0.98421187,185.45,185.44,9.46960267]
["bitfinex","SOLUSD",1760802060501,0.2,185.48,185.44,23.49031017]
["bitfinex","SOLUSD",1760802060700,0.2,185.48,185.47,3.40702286]
["bitfinex","SOLUSD",1760802062102,0.91,185.48,185.46,3.40702286]
["bitfinex","SOLUSD",1760802062733,0.91,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1760802062907,0.2,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1760802063235,0.2,185.48,185.45,8.79931188]
["bitfinex","SOLUSD",1760802063525,0.91,185.48,185.45,8.79931188]
["bitfinex","SOLUSD",1760802065701,0.91,185.48,185.45,10.59931188]
["bitfinex","SOLUSD",1760802069211,0.91,185.48,185.45,7.19228902]
["bitfinex","SOLUSD",1760802069408,0.91,185.48,185.45,10.59931188]
["bitfinex","SOLUSD",1760802071843,0.2,185.48,185.45,24.79003444]
["bitfinex","SOLUSD",1760802072010,0.2,185.48,185.45,24.08003444]
["bitfinex","SOLUSD",1760802072343,0.2,185.48,185.45,24.79003444]
["bitfinex","SOLUSD",1760802079236,0.2,185.48,185.45,21.38301158]
["bitfinex","SOLUSD",1760802079430,0.2,185.48,185.45,24.79003444]
["bitfinex","SOLUSD",1760802079927,0.2,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1760802081321,0.2,185.48,185.47,6.06170755]
["bitfinex","SOLUSD",1760802081922,0.2,185.48,185.47,9.46873041]
["bitfinex","SOLUSD",1760802082850,0.2,185.48,185.47,6.06170755]
["bitfinex","SOLUSD",1760802083224,0.2,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1760802083425,0.2,185.48,185.47,7.19170755]
["bitfinex","SOLUSD",1760802085235,0.2,185.48,185.47,11.26873041]
["bitfinex","SOLUSD",1760802088145,0.2,185.48,185.47,7.86170755]
["bitfinex","SOLUSD",1760802088544,0.2,185.48,185.47,11.26873041]
["bitfinex","SOLUSD",1760802089634,1.08097785,185.49,185.48,1.6]
["bitfinex","SOLUSD",1760802089835,1.08097785,185.49,185.48,5.47702286]
["bitfinex","SOLUSD",1760802090252,1.08097785,185.49,185.48,10.86843972]
["bitfinex","SOLUSD",1760802091342,1.08097785,185.49,185.48,33.74843972]
["bitfinex","SOLUSD",1760802092248,1.08097785,185.49,185.48,29.67141686]
["bitfinex","SOLUSD",1760802092448,1.80097785,185.49,185.48,1.4]
["bitfinex","SOLUSD",1760802092837,1.08097785,185.49,185.47,1.4]
["bitfinex","SOLUSD",1760802093035,1.08097785,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1760802093238,1.80097785,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1760802094357,0.72,185.48,185.44,5.39257981]
["bitfinex","SOLUSD",1760802094565,3.40702286,185.46,185.4,3.40702286]
["bitfinex","SOLUSD",1760802094748,4.12702286,185.46,185.4,4.07702286]
["bitfinex","SOLUSD",1760802095654,0.72,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1760802095856,0.72,185.44,185.41,5.39345234]
["bitfinex","SOLUSD",1760802096162,4.12702286,185.46,185.41,6.06345234]
["bitfinex","SOLUSD",1760802096352,3.40702286,185.46,185.41,6.06345234]
["bitfinex","SOLUSD",1760802096540,0.72,185.45,185.41,6.06345234]
["bitfinex","SOLUSD",1760802097140,0.72,185.45,185.41,9.4704752]
["bitfinex","SOLUSD",1760802097354,3.40702286,185.46,185.41,8.8004752]
["bitfinex","SOLUSD",1760802097540,4.12702286,185.46,185.42,0.67]
["bitfinex","SOLUSD",1760802098367,0.72,185.46,185.42,6.06288716]
["bitfinex","SOLUSD",1760802098666,26.28702286,185.48,185.43,4.07702286]
["bitfinex","SOLUSD",1760802098861,0.72,185.48,185.44,4.07702286]
["bitfinex","SOLUSD",1760802099366,0.72,185.47,185.42,22.95281369]
["bitfinex","SOLUSD",1760802099555,4.12702286,185.47,185.42,22.95281369]
["bitfinex","SOLUSD",1760802099760,4.12702286,185.47,185.42,22.28281369]
["bitfinex","SOLUSD",1760802099938,0.72,185.47,185.43,0.67]
["bitfinex","SOLUSD",1760802100494,0.72,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1760802101752,0.72,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1760802101952,3.40702286,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1760802102652,4.12702286,185.47,185.43,5.39287062]
["bitfinex","SOLUSD",1760802102844,4.12702286,185.47,185.43,6.06287062]
["bitfinex","SOLUSD",1760802103447,0.72,185.47,185.43,9.46989348]
["bitfinex","SOLUSD",1760802104047,0.72,185.47,185.43,11.26989348]
["bitfinex","SOLUSD",1760802105584,4.48800071,185.49,185.44,4.06702286]
["bitfinex","SOLUSD",1760802105795,1.08097785,185.49,185.45,4.06702286]
["bitfinex","SOLUSD",1760802105964,1.08097785,185.49,185.47,3.40702286]
["bitfinex","SOLUSD",1760802106157,1.08097785,185.49,185.45,1.8]
["bitfinex","SOLUSD",1760802106158,1.08097785,185.49,185.48,4.06702286]
["bitfinex","SOLUSD",1760802106355,1.08097785,185.49,185.48,2.46]
["bitfinex","SOLUSD",1760802107158,1.08097785,185.49,185.48,7.85141686]
["bitfinex","SOLUSD",1760802109260,1.08097785,185.49,185.48,11.25843972]
["bitfinex","SOLUSD",1760802110471,1.08097785,185.49,185.48,7.85141686]
["bitfinex","SOLUSD",1760802111266,1.08097785,185.49,185.48,11.25843972]
["bitfinex","SOLUSD",1760802112083,1.76097785,185.49,185.48,1.8]
["bitfinex","SOLUSD",1760802112260,1.08097785,185.49,185.48,1.8]
["bitfinex","SOLUSD",1760802112460,1.76097785,185.49,185.48,1.8]
["bitfinex","SOLUSD",1760802113084,1.76097785,185.49,185.45,7.19221952]
["bitfinex","SOLUSD",1760802113261,1.76097785,185.49,185.45,7.85221952]
["bitfinex","SOLUSD",1760802114584,1.08097785,185.49,185.46,0.66]
["bitfinex","SOLUSD",1760802114782,1.08097785,185.49,185.47,0.66]
["bitfinex","SOLUSD",1760802115290,1.76097785,185.49,185.45,10.59924238]
["bitfinex","SOLUSD",1760802115584,1.76097785,185.49,185.45,7.19221952]
["bitfinex","SOLUSD",1760802116382,1.76097785,185.49,185.45,7.85221952]
["bitfinex","SOLUSD",1760802116580,1.76097785,185.49,185.45,10.03283027]
["bitfinex","SOLUSD",1760802116963,1.08097785,185.49,185.46,6.05194899]
["bitfinex","SOLUSD",1760802117264,1.08097785,185.49,185.46,8.23255974]
["bitfinex","SOLUSD",1760802117476,1.08097785,185.49,185.47,0.66]
["bitfinex","SOLUSD",1760802118370,1.08097785,185.49,185.48,0.66]
["bitfinex","SOLUSD",1760802118862,1.08097785,185.49,185.48,2.46]
["bitfinex","SOLUSD",1760802119266,1.08097785,185.49,185.48,4.64061075]
["bitfinex","SOLUSD",1760802120275,1.08097785,185.49,185.48,10.03202761]
["bitfinex","SOLUSD",1760802120477,1.08097785,185.49,185.48,32.91202761]
["bitfinex","SOLUSD",1760802120982,1.08097785,185.49,185.48,30.07141686]
["bitfinex","SOLUSD",1760802121492,1.08097785,185.49,185.48,1.8]
["bitfinex","SOLUSD",1760802121791,1.08097785,185.49,185.48,7.19141686]
["bitfinex","SOLUSD",1760802121989,1.08097785,185.49,185.48,7.85141686]
["bitfinex","SOLUSD",1760802123897,1.08097785,185.49,185.48,7.19141686]
["bitfinex","SOLUSD",1760802124368,1.08097785,185.49,185.48,7.85141686]
["bitfinex","SOLUSD",1760802125394,10.87647521,185.48,185.41,2.84061075]
["bitfinex","SOLUSD",1760802125583,2.86061075,185.47,185.41,2.84061075]
["bitfinex","SOLUSD",1760802125980,2.86061075,185.47,185.41,8.23401873]
["bitfinex","SOLUSD",1760802126181,2.18061075,185.46,185.41,8.23401873]
["bitfinex","SOLUSD",1760802126390,2.87061075,185.46,185.41,8.23401873]
["bitfinex","SOLUSD",1760802126587,0.69,185.46,185.41,8.23401873]
["bitfinex","SOLUSD",1760802126793,2.87061075,185.46,185.41,5.39340798]
["bitfinex","SOLUSD",1760802126985,2.87061075,185.46,185.41,8.23401873]
["bitfinex","SOLUSD",1760802127586,2.87061075,185.46,185.41,6.05340798]
["bitfinex","SOLUSD",1760802127781,2.18061075,185.46,185.41,8.23401873]
["bitfinex","SOLUSD",1760802128086,0.69,185.45,185.41,5.39340798]
["bitfinex","SOLUSD",1760802128285,2.87061075,185.45,185.41,5.39340798]
["bitfinex","SOLUSD",1760802128486,2.18061075,185.45,185.42,0.66]
["bitfinex","SOLUSD",1760802128786,2.87061075,185.45,185.41,5.39340798]
["bitfinex","SOLUSD",1760802128991,0.69,185.44,185.41,5.39340798]
["bitfinex","SOLUSD",1760802129496,0.69,185.44,185.4,0.66]
["bitfinex","SOLUSD",1760802129497,2.87061075,185.44,185.4,0.66]
["bitfinex","SOLUSD",1760802129676,2.18061075,185.43,185.38,5.39410723]
["bitfinex","SOLUSD",1760802130018,2.18061075,185.44,185.39,2.84061075]
["bitfinex","SOLUSD",1760802130178,2.87061075,185.45,185.4,0.66]
["bitfinex","SOLUSD",1760802130377,2.18061075,185.46,185.4,2.84061075]
["bitfinex","SOLUSD",1760802130577,2.18061075,185.46,185.41,0.66]
["bitfinex","SOLUSD",1760802130798,2.87061075,185.46,185.42,0.66]
["bitfinex","SOLUSD",1760802131490,2.87061075,185.46,185.42,6.0531108]
["bitfinex","SOLUSD",1760802131688,2.87061075,185.46,185.42,5.3931108]
["bitfinex","SOLUSD",1760802131890,2.87061075,185.46,185.42,6.0531108]
["bitfinex","SOLUSD",1760802132809,2.18061075,185.45,185.42,0.66]
["bitfinex","SOLUSD",1760802133698,2.18061075,185.45,185.42,2.46]
["bitfinex","SOLUSD",1760802134619,2.85061075,185.45,185.42,1.8]
["bitfinex","SOLUSD",1760802134793,2.18061075,185.45,185.42,2.5]
["bitfinex","SOLUSD",1760802135422,2.18061075,185.45,185.42,1.8]
["bitfinex","SOLUSD",1760802136605,2.85061075,185.45,185.42,1.8]
["bitfinex","SOLUSD",1760802136814,0.67,185.44,185.42,1.8]
["bitfinex","SOLUSD",1760802137011,2.85061075,185.44,185.42,1.8]
["bitfinex","SOLUSD",1760802138043,20.58871624,185.49,185.43,0.7]
["bitfinex","SOLUSD",1760802138044,2.18061075,185.47,185.43,0.7]
["bitfinex","SOLUSD",1760802138227,2.18061075,185.46,185.43,0.7]
["bitfinex","SOLUSD",1760802139614,2.18061075,185.46,185.43,2.5]
["bitfinex","SOLUSD",1760802139926,2.85061075,185.47,185.43,7.89285473]
["bitfinex","SOLUSD",1760802140125,1.08097785,185.49,185.44,0.7]
["bitfinex","SOLUSD",1760802140300,2.18061075,185.48,185.44,1.8]
["bitfinex","SOLUSD",1760802140507,1.08097785,185.49,185.45,2.88061075]
["bitfinex","SOLUSD",1760802140700,1.08097785,185.49,185.46,2.18061075]
["bitfinex","SOLUSD",1760802140908,1.08097785,185.49,185.46,2.88061075]
["bitfinex","SOLUSD",1760802141220,1.08097785,185.49,185.47,0.7]
["bitfinex","SOLUSD",1760802144428,1.08097785,185.49,185.46,6.09182332]
["bitfinex","SOLUSD",1760802144922,1.08097785,185.49,185.47,0.7]
["bitfinex","SOLUSD",1760802146011,1.08097785,185.49,185.48,0.7]
["bitfinex","SOLUSD",1760802146217,1.08097785,185.49,185.48,1.8]
["bitfinex","SOLUSD",1760802146527,1.08097785,185.49,185.48,2.5]
["bitfinex","SOLUSD",1760802147027,1.08097785,185.49,185.48,1.8]
["bitfinex","SOLUSD",1760802148641,1.08097785,185.49,185.48,7.89141686]
["bitfinex","SOLUSD",1760802149125,1.08097785,185.49,185.48,10.07202761]
["bitfinex","SOLUSD",1760802151522,1.08097785,185.49,185.48,9.97202761]
["bitfinex","SOLUSD",1760802153423,1.08097785,185.49,185.48,7.79141686]
["bitfinex","SOLUSD",1760802153630,1.08097785,185.49,185.48,9.97202761]
["bitfinex","SOLUSD",1760802155514,1.08097785,185.49,185.48,7.79141686]
["bitfinex","SOLUSD",1760802155719,1.08097785,185.49,185.48,9.97202761]
["bitfinex","SOLUSD",1760802157129,1.08097785,185.49,185.48,7.79141686]
["bitfinex","SOLUSD",1760802157423,1.08097785,185.49,185.48,9.27202761]
["bitfinex","SOLUSD",1760802157823,1.08097785,185.49,185.48,9.97202761]
["bitfinex","SOLUSD",1760802159024,1.08097785,185.49,185.48,9.27202761]
["bitfinex","SOLUSD",1760802160239,1.08097785,185.49,185.48,7.09141686]
["bitfinex","SOLUSD",1760802161937,1.08097785,185.49,185.48,1.7]
["bitfinex","SOLUSD",1760802162116,1.08097785,185.49,185.48,4.58061075]
["bitfinex","SOLUSD",1760802162521,1.08097785,185.49,185.48,2.4]
["bitfinex","SOLUSD",1760802163322,1.08097785,185.49,185.48,7.79141686]
["bitfinex","SOLUSD",1760802164223,1.08097785,185.49,185.48,7.09141686]
["bitfinex","SOLUSD",1760802165125,1.08097785,185.49,185.48,1.7]
["bitfinex","SOLUSD",1760802165331,1.78097785,185.49,185.48,1.7]
["bitfinex","SOLUSD",1760802166027,1.08097785,185.49,185.48,1.7]
["bitfinex","SOLUSD",1760802166428,1.78097785,185.49,185.48,1.7]
["bitfinex","SOLUSD",1760802166625,1.08097785,185.49,185.48,1.7]
["bitfinex","SOLUSD",1760802168159,1.08097785,185.49,185.44,2.18061075]
["bitfinex","SOLUSD",1760802168160,3.9615886,185.49,185.44,1.7]
["bitfinex","SOLUSD",1760802168337,2.18061075,185.47,185.43,5.39279508]
["bitfinex","SOLUSD",1760802168537,2.88061075,185.47,185.43,5.39279508]
["bitfinex","SOLUSD",1760802168736,2.88061075,185.47,185.43,6.05279508]
["bitfinex","SOLUSD",1760802170155,2.18061075,185.46,185.43,6.05279508]
["bitfinex","SOLUSD",1760802170339,2.88061075,185.46,185.43,5.39279508]
["bitfinex","SOLUSD",1760802170540,2.18061075,185.46,185.43,5.39279508]
["bitfinex","SOLUSD",1760802170751,2.18061075,185.46,185.43,6.05279508]
["bitfinex","SOLUSD",1760802171254,2.18061075,185.44,185.42,1.7]
["bitfinex","SOLUSD",1760802171441,2.88061075,185.44,185.39,0.66]
["bitfinex","SOLUSD",1760802171642,2.88061075,185.44,185.4,0.66]
["bitfinex","SOLUSD",1760802172646,2.88061075,185.44,185.4,6.05354571]
["bitfinex","SOLUSD",1760802172844,2.18061075,185.45,185.41,0.66]
["bitfinex","SOLUSD",1760802173160,0.7,185.45,185.41,0.66]
["bitfinex","SOLUSD",1760802173453,25.76061075,185.46,185.41,0.66]
["bitfinex","SOLUSD",1760802173666,25.76061075,185.46,185.42,0.66]
["bitfinex","SOLUSD",1760802173840,2.88061075,185.45,185.4,8.23415646]
["bitfinex","SOLUSD",1760802174039,2.88061075,185.45,185.41,0.66]
["bitfinex","SOLUSD",1760802174436,2.18061075,185.45,185.4,5.39354571]
["bitfinex","SOLUSD",1760802174635,2.88061075,185.44,185.4,6.05354571]
["bitfinex","SOLUSD",1760802175048,2.88061075,185.44,185.4,7.75354571]
["bitfinex","SOLUSD",1760802175742,2.88061075,185.44,185.4,7.75371137]
["bitfinex","SOLUSD",1760802177470,3.40933321,185.44,185.4,7.09371137]
["bitfinex","SOLUSD",1760802177672,4.10933321,185.45,185.4,7.75371137]
["bitfinex","SOLUSD",1760802177873,3.40933321,185.45,185.4,7.75371137]
["bitfinex","SOLUSD",1760802178044,4.10933321,185.45,185.4,7.09371137]
["bitfinex","SOLUSD",1760802178242,4.10933321,185.45,185.41,0.66]
["bitfinex","SOLUSD",1760802179444,26.28933321,185.46,185.42,0.66]
["bitfinex","SOLUSD",1760802179641,3.40933321,185.47,185.42,4.06933321]
["bitfinex","SOLUSD",1760802179842,3.40933321,185.47,185.43,0.66]
["bitfinex","SOLUSD",1760802180044,10.87647521,185.48,185.44,0.66]
["bitfinex","SOLUSD",1760802180242,3.40933321,185.47,185.44,2.36]
["bitfinex","SOLUSD",1760802180461,3.40933321,185.47,185.44,1.7]
["bitfinex","SOLUSD",1760802180655,4.10933321,185.46,185.44,1.7]
["bitfinex","SOLUSD",1760802181157,4.10933321,185.48,185.44,7.75253496]
["bitfinex","SOLUSD",1760802184263,4.10933321,185.48,185.45,0.66]
["bitfinex","SOLUSD",1760802184466,3.40933321,185.48,185.45,0.66]
["bitfinex","SOLUSD",1760802185164,4.10933321,185.48,185.45,0.66]
["bitfinex","SOLUSD",1760802185355,4.10933321,185.48,185.44,1.7]
["bitfinex","SOLUSD",1760802185543,3.40933321,185.48,185.44,1.7]
["bitfinex","SOLUSD",1760802185740,4.11933321,185.48,185.44,2.39]
["bitfinex","SOLUSD",1760802188838,1.08097785,185.49,185.45,0.69]
["bitfinex","SOLUSD",1760802189054,1.08097785,185.49,185.44,10.50183844]
["bitfinex","SOLUSD",1760802189241,1.08097785,185.49,185.45,0.69]
["bitfinex","SOLUSD",1760802189453,1.08097785,185.49,185.46,0.69]
["bitfinex","SOLUSD",1760802191074,0.71,185.48,185.44,7.78253115]
["bitfinex","SOLUSD",1760802191242,4.49031106,185.49,185.45,0.69]
["bitfinex","SOLUSD",1760802191448,5.20031106,185.49,185.45,0.69]
["bitfinex","SOLUSD",1760802192969,5.20031106,185.49,185.45,2.39]
["bitfinex","SOLUSD",1760802193468,5.15031106,185.49,185.45,7.78228175]
["bitfinex","SOLUSD",1760802195377,1.08097785,185.49,185.45,7.09228175]
["bitfinex","SOLUSD",1760802195593,1.08097785,185.49,185.46,4.09933321]
["bitfinex","SOLUSD",1760802195950,1.08097785,185.49,185.47,0.69]
["bitfinex","SOLUSD",1760802196150,1.08097785,185.49,185.46,3.40933321]
["bitfinex","SOLUSD",1760802196345,1.08097785,185.49,185.47,0.69]
["bitfinex","SOLUSD",1760802196583,1.08097785,185.49,185.47,6.08159984]
["bitfinex","SOLUSD",1760802198869,1.08097785,185.49,185.47,7.78159984]
["bitfinex","SOLUSD",1760802199466,0.66,185.48,185.47,1.7]
["bitfinex","SOLUSD",1760802199669,4.06933321,185.48,185.47,1.7]
["bitfinex","SOLUSD",1760802200860,4.49031106,185.49,185.47,1.7]
["bitfinex","SOLUSD",1760802201070,5.15031106,185.49,185.47,1.7]
["bitfinex","SOLUSD",1760802204672,5.15031106,185.49,185.45,7.78228224]
["bitfinex","SOLUSD",1760802204883,5.15031106,185.49,185.45,7.09228224]
["bitfinex","SOLUSD",1760802205090,5.15031106,185.49,185.46,0.69]
["bitfinex","SOLUSD",1760802206183,5.15031106,185.49,185.45,7.78228224]
["bitfinex","SOLUSD",1760802208091,5.15031106,185.49,185.46,0.69]
["bitfinex","SOLUSD",1760802210577,5.15031106,185.49,185.46,2.39]
["bitfinex","SOLUSD",1760802212889,5.15031106,185.49,185.46,1.7]
["bitfinex","SOLUSD",1760802214481,5.15031106,185.49,185.46,2.39]
["bitfinex","SOLUSD",1760802219710,3.40933321,185.48,185.46,2.39]
["bitfinex","SOLUSD",1760802219877,3.40933321,185.48,185.46,1.7]
["bitfinex","SOLUSD",1760802220206,3.40933321,185.48,185.46,2.39]
["bitfinex","SOLUSD",1760802222591,1.74097785,185.49,185.46,2.39]
["bitfinex","SOLUSD",1760802222792,3.40933321,185.48,185.46,2.39]
["bitfinex","SOLUSD",1760802223099,5.15031106,185.49,185.46,2.39]
["bitfinex","SOLUSD",1760802223795,5.15031106,185.49,185.46,7.78199537]
["bitfinex","SOLUSD",1760802226392,4.49031106,185.49,185.46,7.78199537]
["bitfinex","SOLUSD",1760802226588,5.17031106,185.49,185.46,7.78199537]
["bitfinex","SOLUSD",1760802226913,1.08097785,185.49,185.47,0.7]
["bitfinex","SOLUSD",1760802228510,1.08097785,185.49,185.47,2.4]
["bitfinex","SOLUSD",1760802228710,1.08097785,185.49,185.47,7.79167951]
["bitfinex","SOLUSD",1760802228895,1.08097785,185.49,185.48,0.7]
["bitfinex","SOLUSD",1760802229302,1.08097785,185.49,185.48,4.10933321]
["bitfinex","SOLUSD",1760802229889,1.08097785,185.49,185.48,0.7]
["bitfinex","SOLUSD",1760802230090,1.08097785,185.49,185.48,6.09141686]
["bitfinex","SOLUSD",1760802230688,1.08097785,185.49,185.43,2.16198686]
["bitfinex","SOLUSD",1760802230904,3.40933321,185.46,185.42,1.7]
["bitfinex","SOLUSD",1760802231204,4.08933321,185.45,185.42,1.7]
["bitfinex","SOLUSD",1760802231396,3.40933321,185.46,185.42,0.7]
["bitfinex","SOLUSD",1760802231596,4.08933321,185.46,185.42,0.7]
["bitfinex","SOLUSD",1760802231986,4.08933321,185.46,185.43,0.7]
["bitfinex","SOLUSD",1760802232414,3.40933321,185.45,185.43,0.7]
["bitfinex","SOLUSD",1760802232786,3.40933321,185.45,185.42,0.7]
["bitfinex","SOLUSD",1760802233302,4.08933321,185.46,185.43,0.7]
["bitfinex","SOLUSD",1760802233608,4.08933321,185.46,185.41,7.0933895]
["bitfinex","SOLUSD",1760802233814,4.08933321,185.46,185.42,6.09312398]
["bitfinex","SOLUSD",1760802234905,3.40933321,185.45,185.42,6.09312398]
["bitfinex","SOLUSD",1760802236814,4.08933321,185.46,185.42,6.09312398]
["bitfinex","SOLUSD",1760802237110,3.40933321,185.46,185.43,6.09286956]
["bitfinex","SOLUSD",1760802237285,3.40933321,185.46,185.43,7.79286956]
["bitfinex","SOLUSD",1760802237482,2.86149259,185.46,185.43,7.79286956]
["bitfinex","SOLUSD",1760802240104,2.18149259,185.46,185.43,7.09286956]
["bitfinex","SOLUSD",1760802240303,2.18149259,185.47,185.44,0.7]
["bitfinex","SOLUSD",1760802240522,2.18149259,185.47,185.44,6.09255016]
["bitfinex","SOLUSD",1760802240697,2.18149259,185.47,185.45,0.7]
["bitfinex","SOLUSD",1760802241809,2.18149259,185.47,185.44,0.7]
["bitfinex","SOLUSD",1760802242926,2.18149259,185.48,185.45,0.7]
["bitfinex","SOLUSD",1760802243113,2.18149259,185.48,185.45,2.4]
["bitfinex","SOLUSD",1760802243447,2.18149259,185.47,185.45,2.4]
["bitfinex","SOLUSD",1760802244608,0.68,185.48,185.45,2.4]
["bitfinex","SOLUSD",1760802244609,2.86149259,185.48,185.45,2.4]
["bitfinex","SOLUSD",1760802246121,2.18149259,185.48,185.45,2.4]
["bitfinex","SOLUSD",1760802249426,2.18149259,185.48,185.46,0.66]
["bitfinex","SOLUSD",1760802249727,3.26247044,185.49,185.46,0.66]
["bitfinex","SOLUSD",1760802250226,3.92247044,185.49,185.46,0.66]
["bitfinex","SOLUSD",1760802252528,3.92247044,185.49,185.45,1.7]
["bitfinex","SOLUSD",1760802252729,2.18149259,185.46,185.45,1.7]
["bitfinex","SOLUSD",1760802253130,2.18149259,185.47,185.45,1.7]
["bitfinex","SOLUSD",1760802253435,2.88149259,185.47,185.45,1.7]
["bitfinex","SOLUSD",1760802254928,2.88149259,185.47,185.43,7.74282658]
["bitfinex","SOLUSD",1760802255136,2.88149259,185.47,185.44,0.65]
["bitfinex","SOLUSD",1760802255635,2.18149259,185.48,185.45,0.65]
["bitfinex","SOLUSD",1760802255810,3.26247044,185.49,185.45,0.65]
["bitfinex","SOLUSD",1760802256331,0.7,185.48,185.44,0.65]
["bitfinex","SOLUSD",1760802256542,2.88149259,185.48,185.44,0.65]
["bitfinex","SOLUSD",1760802256735,2.88149259,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1760802258029,2.88149259,185.48,185.45,0.65]
["bitfinex","SOLUSD",1760802260945,2.88149259,185.48,185.45,2.35]
["bitfinex","SOLUSD",1760802261241,1.08097785,185.49,185.46,2.83149259]
["bitfinex","SOLUSD",1760802261440,1.08097785,185.49,185.47,0.65]
["bitfinex","SOLUSD",1760802261620,1.08097785,185.49,185.48,0.65]
["bitfinex","SOLUSD",1760802269646,1.08097785,185.49,185.48,9.92290945]
["bitfinex","SOLUSD",1760802270228,1.08097785,185.49,185.48,12.0845458]
["bitfinex","SOLUSD",1760802275231,1.08097785,185.49,185.48,2.16163635]
["bitfinex","SOLUSD",1760802275447,1.78097785,185.49,185.46,3.88149259]
["bitfinex","SOLUSD",1760802275837,1.08097785,185.49,185.47,6.04168516]
["bitfinex","SOLUSD",1760802276552,1.08097785,185.49,185.47,5.39168516]
["bitfinex","SOLUSD",1760802276930,0.7,185.48,185.47,5.39168516]
["bitfinex","SOLUSD",1760802277138,1.08097785,185.49,185.47,5.39168516]
["bitfinex","SOLUSD",1760802277337,1.78097785,185.49,185.47,5.39168516]
["bitfinex","SOLUSD",1760802278239,1.78097785,185.49,185.46,7.09197327]
["bitfinex","SOLUSD",1760802279335,0.7,185.48,185.45,7.09223289]
["bitfinex","SOLUSD",1760802280250,0.7,185.48,185.45,7.74223289]
["bitfinex","SOLUSD",1760802282339,1.78097785,185.49,185.45,7.74223289]
["bitfinex","SOLUSD",1760802282553,1.78097785,185.49,185.45,9.92372548]
["bitfinex","SOLUSD",1760802282757,1.78097785,185.49,185.44,36.36141303]
["bitfinex","SOLUSD",1760802282758,2.18149259,185.47,185.41,9.27489737]
["bitfinex","SOLUSD",1760802282940,0.7,185.46,185.41,7.74340478]
["bitfinex","SOLUSD",1760802283142,0.7,185.45,185.41,0.65]
["bitfinex","SOLUSD",1760802283441,0.7,185.45,185.4,2.18149259]
["bitfinex","SOLUSD",1760802283642,0.7,185.45,185.41,0.71]
["bitfinex","SOLUSD",1760802283952,0.7,185.45,185.41,6.10339882]
["bitfinex","SOLUSD",1760802284155,10.87647521,185.47,185.42,0.71]
["bitfinex","SOLUSD",1760802284360,2.87149259,185.46,185.42,0.71]
["bitfinex","SOLUSD",1760802284744,2.87149259,185.46,185.42,6.10298956]
["bitfinex","SOLUSD",1760802289648,2.87149259,185.46,185.43,6.10284615]
["bitfinex","SOLUSD",1760802290367,2.87149259,185.47,185.43,6.10284615]
["bitfinex","SOLUSD",1760802291463,2.18149259,185.46,185.44,0.71]
["bitfinex","SOLUSD",1760802291648,2.18149259,185.47,185.44,0.71]
["bitfinex","SOLUSD",1760802292753,2.18149259,185.46,185.43,5.39265979]
["bitfinex","SOLUSD",1760802292969,2.87149259,185.46,185.43,5.39265979]
["bitfinex","SOLUSD",1760802293268,2.87149259,185.46,185.43,6.10265979]
["bitfinex","SOLUSD",1760802293563,2.87149259,185.46,185.43,7.80265979]
["bitfinex","SOLUSD",1760802293944,29.35363764,185.49,185.43,7.09265979]
["bitfinex","SOLUSD",1760802294146,2.18149259,185.48,185.44,0.71]
["bitfinex","SOLUSD",1760802294453,2.18149259,185.47,185.44,0.71]
["bitfinex","SOLUSD",1760802294651,2.18149259,185.47,185.45,0.71]
["bitfinex","SOLUSD",1760802294879,2.18149259,185.48,185.45,2.41]
["bitfinex","SOLUSD",1760802295562,2.18149259,185.48,185.45,7.80217103]
["bitfinex","SOLUSD",1760802296166,2.18149259,185.47,185.45,7.80217103]
["bitfinex","SOLUSD",1760802297373,3.40804287,185.47,185.45,7.80217103]
["bitfinex","SOLUSD",1760802298068,1.77097785,185.49,185.45,7.80217103]
["bitfinex","SOLUSD",1760802298266,3.40804287,185.47,185.45,7.80217103]
["bitfinex","SOLUSD",1760802298660,1.08097785,185.49,185.46,0.71]
["bitfinex","SOLUSD",1760802298966,1.08097785,185.49,185.47,0.71]
["bitfinex","SOLUSD",1760802299359,1.08097785,185.49,185.47,2.41]
["bitfinex","SOLUSD",1760802299943,1.08097785,185.49,185.47,7.80165176]
["bitfinex","SOLUSD",1760802300152,1.08097785,185.49,185.48,0.71]
["bitfinex","SOLUSD",1760802300567,5.17902072,185.49,185.47,1.7]
["bitfinex","SOLUSD",1760802300766,4.09804287,185.48,185.47,1.7]
["bitfinex","SOLUSD",1760802300973,4.09804287,185.48,185.42,2.41]
["bitfinex","SOLUSD",1760802301175,3.40804287,185.47,185.43,0.71]
["bitfinex","SOLUSD",1760802301358,26.28804287,185.48,185.43,0.71]
["bitfinex","SOLUSD",1760802301557,4.48902072,185.49,185.43,4.11804287]
["bitfinex","SOLUSD",1760802301750,4.48902072,185.49,185.44,0.71]
["bitfinex","SOLUSD",1760802301950,3.40804287,185.48,185.45,0.71]
["bitfinex","SOLUSD",1760802302763,5.17902072,185.49,185.45,6.10220887]
["bitfinex","SOLUSD",1760802304652,5.17902072,185.49,185.45,5.39220887]
["bitfinex","SOLUSD",1760802304955,1.08097785,185.49,185.46,0.71]
["bitfinex","SOLUSD",1760802305281,1.08097785,185.49,185.47,0.71]
["bitfinex","SOLUSD",1760802305572,1.08097785,185.49,185.46,5.10804287]
["bitfinex","SOLUSD",1760802305782,1.08097785,185.49,185.47,0.71]
["bitfinex","SOLUSD",1760802306171,1.08097785,185.49,185.47,6.10163514]
["bitfinex","SOLUSD",1760802306372,1.08097785,185.49,185.48,0.71]
["bitfinex","SOLUSD",1760802307652,1.08097785,185.49,185.48,4.11804287]
["bitfinex","SOLUSD",1760802307859,1.08097785,185.49,185.48,5.81804287]
["bitfinex","SOLUSD",1760802308277,1.08097785,185.49,185.48,11.20945973]
["bitfinex","SOLUSD",1760802310865,0.2,185.5,185.48,11.20945973]
["bitfinex","SOLUSD",1760802311081,1.37774382,185.52,185.51,24.57999999]
["bitfinex","SOLUSD",1760802311280,1.37774382,185.52,185.51,25.28999999]
["bitfinex","SOLUSD",1760802311482,1.37774382,185.52,185.51,28.69804286]
["bitfinex","SOLUSD",1760802312681,1.37774382,185.52,185.51,34.08858784]
["bitfinex","SOLUSD",1760802312878,0.2,185.53,185.51,34.08858784]
["bitfinex","SOLUSD",1760802313084,0.2,185.59,185.52,38.41354352]
["bitfinex","SOLUSD",1760802313288,0.2,185.59,185.55,3.40804287]
["bitfinex","SOLUSD",1760802313470,0.2,185.59,185.58,6.81608574]
["bitfinex","SOLUSD",1760802313873,0.2,185.59,185.58,7.48608574]
["bitfinex","SOLUSD",1760802314074,1.37127578,185.6,185.58,8.0249369]
["bitfinex","SOLUSD",1760802314279,1.37127578,185.6,185.59,26.95804287]
["bitfinex","SOLUSD",1760802314582,1.37127578,185.6,185.59,32.34626421]
["bitfinex","SOLUSD",1760802314782,1.37127578,185.6,185.59,32.88508634]
["bitfinex","SOLUSD",1760802314979,1.37127578,185.6,185.59,43.76156155]
["bitfinex","SOLUSD",1760802315379,1.37127578,185.6,185.59,59.68626421]
["bitfinex","SOLUSD",1760802315684,1.37127578,185.6,185.59,32.34626421]
["bitfinex","SOLUSD",1760802320098,0.67,185.66,185.6,0.32872421]
["bitfinex","SOLUSD",1760802320394,0.67,185.66,185.6,4.40676708]
["bitfinex","SOLUSD",1760802320785,0.67,185.66,185.6,9.79469811]
["bitfinex","SOLUSD",1760802321770,1.76480774,185.67,185.6,9.79469811]
["bitfinex","SOLUSD",1760802322089,2.43480774,185.67,185.6,9.79469811]
["bitfinex","SOLUSD",1760802322264,1.76480774,185.67,185.6,9.79469811]
["bitfinex","SOLUSD",1760802322470,0.67,185.66,185.6,9.79469811]
["bitfinex","SOLUSD",1760802322667,1.76480774,185.67,185.6,9.79469811]
["bitfinex","SOLUSD",1760802322872,5.17285061,185.67,185.6,9.79469811]
["bitfinex","SOLUSD",1760802323179,2.13804176,185.63,185.6,9.12469811]
["bitfinex","SOLUSD",1760802323990,2.13804176,185.63,185.6,9.82469811]
["bitfinex","SOLUSD",1760802324179,2.13804176,185.63,185.6,6.41665524]
["bitfinex","SOLUSD",1760802324376,2.13804176,185.63,185.6,9.82469811]
["bitfinex","SOLUSD",1760802324581,1.46804176,185.63,185.6,9.82469811]
["bitfinex","SOLUSD",1760802325197,1.46804176,185.63,185.6,10.49469811]
["bitfinex","SOLUSD",1760802326793,1.46804176,185.63,185.6,9.82469811]
["bitfinex","SOLUSD",1760802330510,1.46804176,185.63,185.6,1.02872421]
["bitfinex","SOLUSD",1760802330674,0.87,185.61,185.6,1.02872421]
["bitfinex","SOLUSD",1760802331000,34.62647521,185.61,185.6,0.32872421]
["bitfinex","SOLUSD",1760802331295,10.87647521,185.6,185.52,8.79801528]
["bitfinex","SOLUSD",1760802331478,3.40804287,185.57,185.52,8.79801528]
["bitfinex","SOLUSD",1760802331677,10.87647521,185.6,185.55,3.40804287]
["bitfinex","SOLUSD",1760802331678,0.67,185.59,185.55,3.40804287]
["bitfinex","SOLUSD",1760802331906,0.67,185.59,185.56,3.40804287]
["bitfinex","SOLUSD",1760802332196,27.15804287,185.61,185.56,3.40804287]
["bitfinex","SOLUSD",1760802332406,0.2,185.61,185.58,3.40804287]
["bitfinex","SOLUSD",1760802333301,0.2,185.61,185.6,3.40804287]
["bitfinex","SOLUSD",1760802333600,0.2,185.61,185.6,9.4659739]
["bitfinex","SOLUSD",1760802335494,0.2,185.61,185.6,9.9659739]
["bitfinex","SOLUSD",1760802338489,1e-08,185.61,185.6,21.38124221]
["bitfinex","SOLUSD",1760802338903,1e-08,185.61,185.6,9.9659739]
["bitfinex","SOLUSD",1760802339996,1e-08,185.61,185.6,20.84244911]
["bitfinex","SOLUSD",1760802340412,1e-08,185.61,185.6,48.16244911]
["bitfinex","SOLUSD",1760802340618,1e-08,185.61,185.6,20.84244911]
["bitfinex","SOLUSD",1760802340915,1e-08,185.61,185.6,48.16244911]
["bitfinex","SOLUSD",1760802341433,1e-08,185.61,185.6,20.84244911]
["bitfinex","SOLUSD",1760802341598,1e-08,185.61,185.6,48.16244911]
["bitfinex","SOLUSD",1760802342217,1e-08,185.61,185.6,20.84244911]
["bitfinex","SOLUSD",1760802342415,1e-08,185.61,185.6,48.16244911]
["bitfinex","SOLUSD",1760802343222,0.96804177,185.63,185.62,22.88]
["bitfinex","SOLUSD",1760802343429,0.96804177,185.63,185.62,26.28804287]
["bitfinex","SOLUSD",1760802343596,0.96804177,185.63,185.62,26.97804287]
["bitfinex","SOLUSD",1760802345533,0.96804177,185.63,185.62,32.36539337]
["bitfinex","SOLUSD",1760802346032,1e-08,185.63,185.62,43.78060363]
["bitfinex","SOLUSD",1760802346627,1.76480774,185.67,185.63,10.87647521]
["bitfinex","SOLUSD",1760802346804,1.76480774,185.67,185.66,3.40804287]
["bitfinex","SOLUSD",1760802347006,1.76480774,185.67,185.66,4.09804287]
["bitfinex","SOLUSD",1760802347628,1.76480774,185.67,185.66,9.48423267]
["bitfinex","SOLUSD",1760802347928,1.76480774,185.67,185.66,32.36423267]
["bitfinex","SOLUSD",1760802350630,2.44480774,185.67,185.66,28.2661898]
["bitfinex","SOLUSD",1760802351221,2.44480774,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1760802352029,2.44480774,185.67,185.64,18.85327549]
["bitfinex","SOLUSD",1760802353228,2.44480774,185.67,185.64,13.4665054]
["bitfinex","SOLUSD",1760802353423,1.76480774,185.67,185.64,17.56454827]
["bitfinex","SOLUSD",1760802353738,1.76480774,185.67,185.64,16.87454827]
["bitfinex","SOLUSD",1760802354312,1.76480774,185.67,185.64,22.26131836]
["bitfinex","SOLUSD",1760802355953,1.76480774,185.67,185.64,22.95131836]
["bitfinex","SOLUSD",1760802357322,1.76480774,185.67,185.64,21.71920893]
["bitfinex","SOLUSD",1760802358848,1.76480774,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1760802359821,1.76480774,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1760802360023,2.44480774,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1760802360461,2.85593344,185.66,185.63,22.88]
["bitfinex","SOLUSD",1760802360626,2.17593344,185.64,185.63,22.88]
["bitfinex","SOLUSD",1760802360821,2.85593344,185.64,185.63,22.88]
["bitfinex","SOLUSD",1760802361026,2.85593344,185.64,185.58,5.38833382]
["bitfinex","SOLUSD",1760802361235,2.17593344,185.62,185.58,5.38833382]
["bitfinex","SOLUSD",1760802361444,2.17593344,185.63,185.58,5.38833382]
["bitfinex","SOLUSD",1760802361644,0.68,185.61,185.58,5.38833382]
["bitfinex","SOLUSD",1760802361854,0.68,185.63,185.6,7.56386447]
["bitfinex","SOLUSD",1760802362032,0.68,185.62,185.57,2.17593344]
["bitfinex","SOLUSD",1760802362230,2.17593344,185.63,185.58,5.38851169]
["bitfinex","SOLUSD",1760802362434,2.17593344,185.63,185.58,8.25444513]
["bitfinex","SOLUSD",1760802362637,0.68,185.63,185.58,8.25444513]
["bitfinex","SOLUSD",1760802362934,0.68,185.62,185.58,18.85979092]
["bitfinex","SOLUSD",1760802363871,0.68,185.62,185.58,19.54979092]
["bitfinex","SOLUSD",1760802364560,2.17593344,185.59,185.53,2.86593344]
["bitfinex","SOLUSD",1760802364728,2.17593344,185.56,185.51,5.39054498]
["bitfinex","SOLUSD",1760802364932,2.17593344,185.54,185.49,5.39110112]
["bitfinex","SOLUSD",1760802365166,0.68,185.53,185.49,5.39110112]
["bitfinex","SOLUSD",1760802365460,0.68,185.53,185.49,8.25703456]
["bitfinex","SOLUSD",1760802365872,2.17593344,185.57,185.51,2.17593344]
["bitfinex","SOLUSD",1760802366042,2.85593344,185.57,185.52,5.39025442]
["bitfinex","SOLUSD",1760802366236,0.68,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1760802367458,2.17593344,185.54,185.49,5.39084656]
["bitfinex","SOLUSD",1760802367662,2.17593344,185.51,185.47,5.39170755]
["bitfinex","SOLUSD",1760802367844,2.85593344,185.5,185.45,5.39228902]
["bitfinex","SOLUSD",1760802368167,2.85593344,185.49,185.45,5.39228902]
["bitfinex","SOLUSD",1760802368472,0.68,185.49,185.45,5.39228902]
["bitfinex","SOLUSD",1760802368969,2.17593344,185.48,185.43,14.17157223]
["bitfinex","SOLUSD",1760802369149,2.85593344,185.48,185.42,5.39316147]
["bitfinex","SOLUSD",1760802369361,0.68,185.47,185.42,6.08316147]
["bitfinex","SOLUSD",1760802369542,2.85593344,185.46,185.42,5.39316147]
["bitfinex","SOLUSD",1760802370045,2.17593344,185.47,185.43,0.69]
["bitfinex","SOLUSD",1760802370571,2.85593344,185.48,185.43,0.69]
["bitfinex","SOLUSD",1760802371269,2.17593344,185.45,185.41,0.2]
["bitfinex","SOLUSD",1760802371437,0.68,185.44,185.41,0.2]
["bitfinex","SOLUSD",1760802371737,0.68,185.43,185.41,0.2]
["bitfinex","SOLUSD",1760802371933,2.17593344,185.44,185.41,0.2]
["bitfinex","SOLUSD",1760802372143,2.85593344,185.44,185.41,0.2]
["bitfinex","SOLUSD",1760802372357,2.17593344,185.44,185.41,0.2]
["bitfinex","SOLUSD",1760802372535,0.68,185.43,185.41,0.2]
["bitfinex","SOLUSD",1760802372737,10.87647521,185.48,185.41,0.2]
["bitfinex","SOLUSD",1760802372738,0.68,185.45,185.41,0.2]
["bitfinex","SOLUSD",1760802373067,2.17593344,185.47,185.41,7.76933024]
["bitfinex","SOLUSD",1760802373244,2.85593344,185.47,185.41,7.76933024]
["bitfinex","SOLUSD",1760802373443,2.17593344,185.46,185.41,5.5933968]
["bitfinex","SOLUSD",1760802373640,2.85593344,185.46,185.41,5.5933968]
["bitfinex","SOLUSD",1760802374457,2.17593344,185.46,185.41,5.5933968]
["bitfinex","SOLUSD",1760802374669,0.68,185.45,185.41,5.5933968]
["bitfinex","SOLUSD",1760802374867,10.87647521,185.49,185.41,5.5933968]
["bitfinex","SOLUSD",1760802375064,2.17593344,185.48,185.42,2.88593344]
["bitfinex","SOLUSD",1760802375257,2.85593344,185.48,185.42,2.88593344]
["bitfinex","SOLUSD",1760802375660,2.17593344,185.5,185.44,2.17593344]
["bitfinex","SOLUSD",1760802375954,2.17593344,185.5,185.45,0.71]
["bitfinex","SOLUSD",1760802376345,2.85593344,185.5,185.45,0.71]
["bitfinex","SOLUSD",1760802376750,0.68,185.49,185.43,2.17593344]
["bitfinex","SOLUSD",1760802376954,0.68,185.49,185.45,5.39201648]
["bitfinex","SOLUSD",1760802377252,2.85593344,185.53,185.47,2.17593344]
["bitfinex","SOLUSD",1760802377573,25.73593344,185.53,185.47,2.17593344]
["bitfinex","SOLUSD",1760802377866,13.69555115,185.56,185.49,2.17593344]
["bitfinex","SOLUSD",1760802377867,11.55647521,185.56,185.49,2.17593344]
["bitfinex","SOLUSD",1760802378057,2.17593344,185.54,185.48,2.88593344]
["bitfinex","SOLUSD",1760802378254,2.85593344,185.54,185.48,2.88593344]
["bitfinex","SOLUSD",1760802379378,2.85593344,185.54,185.49,5.3911262]
["bitfinex","SOLUSD",1760802379680,2.85593344,185.54,185.49,6.1011262]
["bitfinex","SOLUSD",1760802379875,10.87647521,185.56,185.49,5.3911262]
["bitfinex","SOLUSD",1760802379876,2.17593344,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1760802380059,2.85593344,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1760802380260,2.17593344,185.53,185.48,5.3913941]
["bitfinex","SOLUSD",1760802380453,2.17593344,185.51,185.46,5.39199827]
["bitfinex","SOLUSD",1760802380957,16.26558879,185.56,185.45,5.39226071]
["bitfinex","SOLUSD",1760802380958,2.17593344,185.48,185.45,5.39226071]
["bitfinex","SOLUSD",1760802381160,2.85593344,185.48,185.43,5.39287062]
["bitfinex","SOLUSD",1760802381368,2.17593344,185.48,185.44,0.71]
["bitfinex","SOLUSD",1760802381670,2.85593344,185.48,185.43,5.39287062]
["bitfinex","SOLUSD",1760802381968,2.85593344,185.48,185.43,6.10287062]
["bitfinex","SOLUSD",1760802382757,39.14646468,185.53,185.43,5.39287062]
["bitfinex","SOLUSD",1760802382758,2.85593344,185.47,185.43,5.39287062]
["bitfinex","SOLUSD",1760802383072,2.17593344,185.47,185.43,6.10287062]
["bitfinex","SOLUSD",1760802383865,2.17593344,185.48,185.43,6.10287062]
["bitfinex","SOLUSD",1760802384064,2.17593344,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1760802384570,2.17593344,185.51,185.46,2.88593344]
["bitfinex","SOLUSD",1760802384763,2.17593344,185.51,185.45,7.56822246]
["bitfinex","SOLUSD",1760802384764,0.68,185.5,185.45,7.56822246]
["bitfinex","SOLUSD",1760802385477,0.68,185.5,185.45,8.27822246]
["bitfinex","SOLUSD",1760802385974,0.68,185.5,185.45,7.56822246]
["bitfinex","SOLUSD",1760802386174,0.68,185.5,185.46,6.101727]
["bitfinex","SOLUSD",1760802386359,2.17593344,185.52,185.46,8.27766044]
["bitfinex","SOLUSD",1760802386564,2.17593344,185.52,185.47,2.88593344]
["bitfinex","SOLUSD",1760802386770,2.85593344,185.52,185.48,0.71]
["bitfinex","SOLUSD",1760802386968,2.17593344,185.51,185.46,21.75765612]
["bitfinex","SOLUSD",1760802387163,2.17593344,185.51,185.47,0.71]
["bitfinex","SOLUSD",1760802387769,2.17593344,185.51,185.46,5.391727]
["bitfinex","SOLUSD",1760802387967,2.17593344,185.49,185.46,5.391727]
["bitfinex","SOLUSD",1760802388179,2.17593344,185.49,185.45,5.39228902]
["bitfinex","SOLUSD",1760802388358,2.17593344,185.49,185.45,6.10228902]
["bitfinex","SOLUSD",1760802388560,2.85593344,185.48,185.44,5.39255109]
["bitfinex","SOLUSD",1760802388861,2.17593344,185.48,185.44,6.10255109]
["bitfinex","SOLUSD",1760802389863,2.17593344,185.46,185.41,0.2]
["bitfinex","SOLUSD",1760802390067,2.85593344,185.46,185.41,0.91]
["bitfinex","SOLUSD",1760802390456,2.85593344,185.46,185.41,0.2]
["bitfinex","SOLUSD",1760802390852,0.68,185.46,185.42,0.71]
["bitfinex","SOLUSD",1760802391059,2.85593344,185.46,185.42,0.71]
["bitfinex","SOLUSD",1760802391489,2.85593344,185.46,185.42,6.10311005]
["bitfinex","SOLUSD",1760802391664,2.17593344,185.47,185.43,0.71]
["bitfinex","SOLUSD",1760802391859,0.68,185.48,185.43,0.71]
["bitfinex","SOLUSD",1760802392072,2.17593344,185.5,185.44,2.88593344]
["bitfinex","SOLUSD",1760802392275,10.87647521,185.51,185.45,0.71]
["bitfinex","SOLUSD",1760802392476,2.17593344,185.5,185.45,0.71]
["bitfinex","SOLUSD",1760802392778,2.17593344,185.5,185.44,2.17593344]
["bitfinex","SOLUSD",1760802392966,2.17593344,185.5,185.46,0.71]
["bitfinex","SOLUSD",1760802393864,2.17593344,185.51,185.46,8.27777283]
["bitfinex","SOLUSD",1760802394893,2.17593344,185.5,185.46,0.71]
["bitfinex","SOLUSD",1760802395080,2.17593344,185.47,185.43,0.71]
["bitfinex","SOLUSD",1760802395393,2.17593344,185.47,185.44,0.71]
["bitfinex","SOLUSD",1760802396060,10.87647521,185.51,185.44,0.71]
["bitfinex","SOLUSD",1760802396265,2.17593344,185.48,185.44,0.71]
["bitfinex","SOLUSD",1760802396667,2.17593344,185.48,185.43,2.17593344]
["bitfinex","SOLUSD",1760802396868,2.17593344,185.48,185.44,0.71]
["bitfinex","SOLUSD",1760802397181,2.17593344,185.48,185.45,6.10228902]
["bitfinex","SOLUSD",1760802397890,2.17593344,185.49,185.45,6.10228902]
["bitfinex","SOLUSD",1760802398263,2.17593344,185.5,185.45,6.10228902]
["bitfinex","SOLUSD",1760802398483,2.17593344,185.5,185.46,0.71]
["bitfinex","SOLUSD",1760802399094,2.17593344,185.5,185.46,6.1017296]
["bitfinex","SOLUSD",1760802400681,2.17593344,185.51,185.47,0.71]
["bitfinex","SOLUSD",1760802401685,2.17593344,185.5,185.47,0.71]
["bitfinex","SOLUSD",1760802401879,22.88,185.52,185.47,5.39160493]
["bitfinex","SOLUSD",1760802402183,2.17593344,185.51,185.48,0.71]
["bitfinex","SOLUSD",1760802403784,2.17593344,185.51,185.46,5.39199827]
["bitfinex","SOLUSD",1760802403994,2.17593344,185.51,185.47,0.65]
["bitfinex","SOLUSD",1760802404875,2.17593344,185.51,185.47,6.04169754]
["bitfinex","SOLUSD",1760802405593,2.17593344,185.51,185.47,5.39169754]
["bitfinex","SOLUSD",1760802405780,2.17593344,185.51,185.48,0.65]
["bitfinex","SOLUSD",1760802406897,2.17593344,185.55,185.49,2.82593344]
["bitfinex","SOLUSD",1760802407073,2.17593344,185.55,185.5,0.65]
["bitfinex","SOLUSD",1760802407276,2.17593344,185.51,185.45,0.65]
["bitfinex","SOLUSD",1760802407498,33.75647521,185.56,185.45,0.65]
["bitfinex","SOLUSD",1760802407499,2.17593344,185.5,185.45,0.65]
["bitfinex","SOLUSD",1760802407796,2.17593344,185.5,185.46,0.65]
["bitfinex","SOLUSD",1760802407998,2.17593344,185.49,185.46,0.65]
["bitfinex","SOLUSD",1760802408791,2.17593344,185.49,185.46,5.3919682]
["bitfinex","SOLUSD",1760802409102,2.17593344,185.51,185.47,0.65]
["bitfinex","SOLUSD",1760802409306,2.17593344,185.52,185.47,0.65]
["bitfinex","SOLUSD",1760802409482,23.56,185.55,185.48,2.17593344]
["bitfinex","SOLUSD",1760802409805,23.56,185.55,185.47,0.65]
["bitfinex","SOLUSD",1760802409806,2.17593344,185.52,185.47,0.65]
["bitfinex","SOLUSD",1760802409993,2.17593344,185.51,185.48,0.65]
["bitfinex","SOLUSD",1760802410496,2.17593344,185.52,185.48,0.65]
["bitfinex","SOLUSD",1760802410794,2.17593344,185.52,185.48,6.04136622]
["bitfinex","SOLUSD",1760802411292,2.17593344,185.53,185.49,0.65]
["bitfinex","SOLUSD",1760802411492,2.17593344,185.54,185.49,0.65]
["bitfinex","SOLUSD",1760802411699,2.17593344,185.55,185.49,2.17593344]
["bitfinex","SOLUSD",1760802411887,2.17593344,185.55,185.5,0.65]
["bitfinex","SOLUSD",1760802412090,2.85593344,185.55,185.49,2.17593344]
["bitfinex","SOLUSD",1760802412291,2.17593344,185.55,185.5,0.65]
["bitfinex","SOLUSD",1760802412498,2.17593344,185.55,185.51,0.65]
["bitfinex","SOLUSD",1760802415500,2.17593344,185.55,185.51,6.04046291]
["bitfinex","SOLUSD",1760802415703,2.17593344,185.55,185.52,0.65]
["bitfinex","SOLUSD",1760802415909,2.17593344,185.55,185.51,5.39046291]
["bitfinex","SOLUSD",1760802416085,2.17593344,185.55,185.51,6.04046291]
["bitfinex","SOLUSD",1760802416592,2.17593344,185.55,185.51,0.65]
["bitfinex","SOLUSD",1760802416900,2.17593344,185.56,185.52,0.65]
["bitfinex","SOLUSD",1760802417902,2.17593344,185.55,185.52,0.65]
["bitfinex","SOLUSD",1760802418401,2.85593344,185.56,185.52,0.65]
["bitfinex","SOLUSD",1760802418607,2.85593344,185.56,185.52,6.04020013]
["bitfinex","SOLUSD",1760802418900,25.05593344,185.57,185.53,0.65]
["bitfinex","SOLUSD",1760802419298,25.73593344,185.57,185.53,0.65]
["bitfinex","SOLUSD",1760802419495,26.96478925,185.57,185.53,0.65]
["bitfinex","SOLUSD",1760802420210,3.40478925,185.57,185.53,0.65]
["bitfinex","SOLUSD",1760802420397,26.28478925,185.59,185.54,0.65]
["bitfinex","SOLUSD",1760802420602,3.40478925,185.59,185.54,4.05478925]
["bitfinex","SOLUSD",1760802420814,3.40478925,185.61,185.55,4.05478925]
["bitfinex","SOLUSD",1760802421005,3.40478925,185.63,185.57,3.40478925]
["bitfinex","SOLUSD",1760802421206,26.96478925,185.64,185.58,4.05478925]
["bitfinex","SOLUSD",1760802421513,3.40478925,185.65,185.6,3.40478925]
["bitfinex","SOLUSD",1760802421694,5.16959699,185.67,185.61,4.05478925]
["bitfinex","SOLUSD",1760802421896,3.40478925,185.66,185.61,6.03745966]
["bitfinex","SOLUSD",1760802422204,5.16959699,185.67,185.62,0.65]
["bitfinex","SOLUSD",1760802422410,3.40478925,185.65,185.6,0.65]
["bitfinex","SOLUSD",1760802422711,3.40478925,185.62,185.58,0.65]
["bitfinex","SOLUSD",1760802423595,3.40478925,185.64,185.59,0.65]
["bitfinex","SOLUSD",1760802423802,3.40478925,185.64,185.6,0.65]
["bitfinex","SOLUSD",1760802424006,3.40478925,185.64,185.6,6.03792658]
["bitfinex","SOLUSD",1760802424497,3.40478925,185.64,185.61,0.65]
["bitfinex","SOLUSD",1760802427113,3.40478925,185.64,185.59,5.38822134]
["bitfinex","SOLUSD",1760802427319,3.40478925,185.6,185.55,0.69]
["bitfinex","SOLUSD",1760802427498,3.40478925,185.56,185.51,6.08054498]
["bitfinex","SOLUSD",1760802427700,3.40478925,185.56,185.52,0.69]
["bitfinex","SOLUSD",1760802427900,3.40478925,185.54,185.52,0.69]
["bitfinex","SOLUSD",1760802428311,3.40478925,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1760802428621,3.40478925,185.54,185.51,6.08054498]
["bitfinex","SOLUSD",1760802428918,33.75647521,185.6,185.49,6.0811262]
["bitfinex","SOLUSD",1760802428919,3.40478925,185.53,185.49,6.0811262]
["bitfinex","SOLUSD",1760802429211,3.40478925,185.53,185.5,0.69]
["bitfinex","SOLUSD",1760802430318,3.40478925,185.53,185.5,6.08068932]
["bitfinex","SOLUSD",1760802430519,3.40478925,185.53,185.51,0.69]
["bitfinex","SOLUSD",1760802430899,3.40478925,185.54,185.51,0.69]
["bitfinex","SOLUSD",1760802431521,3.40478925,185.54,185.51,6.08047136]
["bitfinex","SOLUSD",1760802432812,3.40478925,185.56,185.52,0.69]
["bitfinex","SOLUSD",1760802433008,3.40478925,185.56,185.51,5.39047136]
["bitfinex","SOLUSD",1760802433321,3.40478925,185.56,185.53,0.69]
["bitfinex","SOLUSD",1760802433497,3.40478925,185.57,185.54,0.67]
["bitfinex","SOLUSD",1760802433699,3.40478925,185.58,185.55,0.67]
["bitfinex","SOLUSD",1760802435824,10.87647521,185.6,185.53,3.40478925]
["bitfinex","SOLUSD",1760802436024,5.76262032,211.09,185.57,3.40478925]
["bitfinex","SOLUSD",1760802436025,23.56,185.64,185.57,3.40478925]
["bitfinex","SOLUSD",1760802436327,3.40478925,185.63,185.58,4.07478925]
["bitfinex","SOLUSD",1760802436500,26.96478925,185.64,185.59,0.67]
["bitfinex","SOLUSD",1760802437123,12.64128295,185.67,185.59,0.67]
["bitfinex","SOLUSD",1760802437124,3.40478925,185.66,185.6,0.67]
["bitfinex","SOLUSD",1760802437319,5.84959699,185.67,185.6,4.07478925]
["bitfinex","SOLUSD",1760802437508,5.84959699,185.67,185.61,3.40478925]
["bitfinex","SOLUSD",1760802437704,28.72959699,185.67,185.61,3.40478925]
["bitfinex","SOLUSD",1760802437916,5.84959699,185.67,185.61,3.40478925]
["bitfinex","SOLUSD",1760802438112,2.44480774,185.67,185.62,5.3873505]
["bitfinex","SOLUSD",1760802439511,2.44480774,185.67,185.62,6.0573505]
["bitfinex","SOLUSD",1760802440329,1.76480774,185.67,185.64,3.40478925]
["bitfinex","SOLUSD",1760802440638,1.76480774,185.67,185.62,6.0573505]
["bitfinex","SOLUSD",1760802440824,1.76480774,185.67,185.63,0.67]
["bitfinex","SOLUSD",1760802441135,1.76480774,185.67,185.64,0.67]
["bitfinex","SOLUSD",1760802441431,1.76480774,185.67,185.65,0.67]
["bitfinex","SOLUSD",1760802441631,1.76480774,185.67,185.66,0.67]
["bitfinex","SOLUSD",1760802443328,1.76480774,185.67,185.66,6.0561898]
["bitfinex","SOLUSD",1760802443829,1.76480774,185.67,185.66,0.67]
["bitfinex","SOLUSD",1760802444039,5.84959699,185.67,185.6,0.67]
["bitfinex","SOLUSD",1760802444240,5.16959699,185.67,185.61,3.40478925]
["bitfinex","SOLUSD",1760802444404,5.16959699,185.67,185.62,6.0573505]
["bitfinex","SOLUSD",1760802444811,3.40478925,185.66,185.62,0.67]
["bitfinex","SOLUSD",1760802445320,5.16959699,185.67,185.63,0.67]
["bitfinex","SOLUSD",1760802445708,1.76480774,185.67,185.64,0.67]
["bitfinex","SOLUSD",1760802446516,1.76480774,185.67,185.64,6.05661659]
["bitfinex","SOLUSD",1760802446923,1.76480774,185.67,185.64,5.38661659]
["bitfinex","SOLUSD",1760802447126,1.76480774,185.67,185.65,0.67]
["bitfinex","SOLUSD",1760802447428,1.76480774,185.67,185.66,0.67]
["bitfinex","SOLUSD",1760802447632,1.76480774,185.67,185.66,4.07478925]
["bitfinex","SOLUSD",1760802448033,1.76480774,185.67,185.66,0.67]
["bitfinex","SOLUSD",1760802448511,1.76480774,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1760802448913,1.76480774,185.67,185.64,6.05677009]
["bitfinex","SOLUSD",1760802449309,1.76480774,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1760802449509,1.76480774,185.67,185.64,6.05677009]
["bitfinex","SOLUSD",1760802451346,1.76480774,185.67,185.65,0.67]
["bitfinex","SOLUSD",1760802451912,1.76480774,185.67,185.66,4.07478925]
["bitfinex","SOLUSD",1760802452615,1.76480774,185.67,185.66,9.46097905]
["bitfinex","SOLUSD",1760802457218,1.76480774,185.67,185.65,5.38645768]
["bitfinex","SOLUSD",1760802457420,1.76480774,185.67,185.65,6.05645768]
["bitfinex","SOLUSD",1760802457925,1.76480774,185.67,185.66,0.67]
["bitfinex","SOLUSD",1760802459121,1.76480774,185.67,185.66,6.0561898]
["bitfinex","SOLUSD",1760802459537,1.76480774,185.67,185.6,22.88]
["bitfinex","SOLUSD",1760802459538,1.76480774,185.67,185.63,4.07478925]
["bitfinex","SOLUSD",1760802459840,1.76480774,185.67,185.62,13.46834165]
["bitfinex","SOLUSD",1760802459841,5.84959699,185.67,185.62,13.46834165]
["bitfinex","SOLUSD",1760802460019,5.84959699,185.67,185.62,14.13834165]
["bitfinex","SOLUSD",1760802460526,2.44480774,185.67,185.62,14.13834165]
["bitfinex","SOLUSD",1760802460729,5.84959699,185.67,185.62,19.52569215]
["bitfinex","SOLUSD",1760802461230,5.16959699,185.67,185.63,0.67]
["bitfinex","SOLUSD",1760802461417,1.76480774,185.67,185.63,4.07478925]
["bitfinex","SOLUSD",1760802461843,1.76480774,185.67,185.63,0.67]
["bitfinex","SOLUSD",1760802462135,1.76480774,185.67,185.64,0.67]
["bitfinex","SOLUSD",1760802462340,1.76480774,185.67,185.65,0.67]
["bitfinex","SOLUSD",1760802462538,1.76480774,185.67,185.65,4.07478925]
["bitfinex","SOLUSD",1760802462843,1.76480774,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1760802463024,1.76480774,185.67,185.66,9.46097905]
["bitfinex","SOLUSD",1760802464542,1.76480774,185.67,185.66,6.0561898]
["bitfinex","SOLUSD",1760802464757,1.76480774,185.67,185.66,9.46097905]
["bitfinex","SOLUSD",1760802467538,0.1,185.68,185.66,9.46097905]
["bitfinex","SOLUSD",1760802467855,0.1,185.68,185.67,4.07478925]
["bitfinex","SOLUSD",1760802469236,0.1,185.68,185.67,9.46068896]
["bitfinex","SOLUSD",1760802475545,1.95187166,185.81,185.72,10.87647521]
["bitfinex","SOLUSD",1760802475741,2.14540362,185.88,185.72,10.87647521]
["bitfinex","SOLUSD",1760802475742,2.14540362,185.88,185.83,33.75647521]
["bitfinex","SOLUSD",1760802475940,2.14540362,185.88,185.87,26.28478925]
["bitfinex","SOLUSD",1760802476239,2.14540362,185.88,185.87,26.95478925]
["bitfinex","SOLUSD",1760802476660,2.14540362,185.88,185.87,3.40478925]
["bitfinex","SOLUSD",1760802476850,2.14540362,185.88,185.85,0.67]
["bitfinex","SOLUSD",1760802477050,2.14540362,185.88,185.87,3.40478925]
["bitfinex","SOLUSD",1760802477456,2.14540362,185.88,185.87,9.0642031]
["bitfinex","SOLUSD",1760802477652,2.2421696,185.91,185.87,37.32430747]
["bitfinex","SOLUSD",1760802477857,2.2421696,185.91,185.9,31.2742031]
["bitfinex","SOLUSD",1760802478253,2.2421696,185.91,185.9,31.9442031]
["bitfinex","SOLUSD",1760802478456,2.2421696,185.91,185.9,31.2742031]
["bitfinex","SOLUSD",1760802478944,2.2421696,185.91,185.88,23.55]
["bitfinex","SOLUSD",1760802479142,2.2421696,185.91,185.9,8.3942031]
["bitfinex","SOLUSD",1760802479963,2.9221696,185.91,185.84,14.1222226]
["bitfinex","SOLUSD",1760802480159,2.9221696,185.91,185.88,8.3942031]
["bitfinex","SOLUSD",1760802480464,0.68,185.9,185.86,8.3942031]
["bitfinex","SOLUSD",1760802480848,0.68,185.89,185.86,8.3942031]
["bitfinex","SOLUSD",1760802481465,0.68,185.89,185.86,5.52753368]
["bitfinex","SOLUSD",1760802482458,0.68,185.88,185.84,5.52753368]
["bitfinex","SOLUSD",1760802482657,0.68,185.87,185.83,5.52753368]
["bitfinex","SOLUSD",1760802482953,0.68,185.86,185.81,5.52753368]
["bitfinex","SOLUSD",1760802483153,0.68,185.85,185.81,5.52753368]
["bitfinex","SOLUSD",1760802483854,0.68,185.85,185.81,10.90935832]
["bitfinex","SOLUSD",1760802484872,0.68,185.85,185.81,5.52753368]
["bitfinex","SOLUSD",1760802485070,5.52753368,185.87,185.8,10.90963732]
["bitfinex","SOLUSD",1760802485385,5.52753368,185.83,185.74,0.67]
["bitfinex","SOLUSD",1760802485674,0.68,185.82,185.76,5.52753368]
["bitfinex","SOLUSD",1760802485846,0.68,185.82,185.77,5.52753368]
["bitfinex","SOLUSD",1760802487656,0.68,185.82,185.77,10.91052689]
["bitfinex","SOLUSD",1760802488071,0.68,185.82,185.77,11.60052689]
["bitfinex","SOLUSD",1760802488784,5.52753368,185.84,185.74,13.45948646]
["bitfinex","SOLUSD",1760802488990,16.40400889,185.8,185.73,10.91169348]
["bitfinex","SOLUSD",1760802489190,0.71,185.79,185.73,5.52753368]
["bitfinex","SOLUSD",1760802489357,0.71,185.78,185.72,10.9119639]
["bitfinex","SOLUSD",1760802489677,6.23753368,185.8,185.73,6.21753368]
["bitfinex","SOLUSD",1760802490151,5.52753368,185.78,185.71,5.52753368]
["bitfinex","SOLUSD",1760802490352,6.23753368,185.78,185.72,5.52753368]
["bitfinex","SOLUSD",1760802490752,0.71,185.77,185.71,5.52753368]
["bitfinex","SOLUSD",1760802491564,6.23753368,185.77,185.71,5.52753368]
["bitfinex","SOLUSD",1760802491768,5.52753368,185.79,185.72,6.21753368]
["bitfinex","SOLUSD",1760802492164,6.23753368,185.79,185.72,11.6019128]
["bitfinex","SOLUSD",1760802492472,6.23753368,185.83,185.76,5.52753368]
["bitfinex","SOLUSD",1760802492671,6.23753368,185.83,185.78,5.52753368]
["bitfinex","SOLUSD",1760802492672,34.46647521,185.83,185.78,5.52753368]
["bitfinex","SOLUSD",1760802492876,0.71,185.82,185.77,5.52753368]
["bitfinex","SOLUSD",1760802493072,0.71,185.81,185.76,6.21753368]
["bitfinex","SOLUSD",1760802493280,0.71,185.81,185.75,5.52753368]
["bitfinex","SOLUSD",1760802494156,0.71,185.81,185.75,10.91102137]
["bitfinex","SOLUSD",1760802494577,6.23753368,185.81,185.75,10.91102137]
["bitfinex","SOLUSD",1760802494782,5.52753368,185.82,185.75,11.63102137]
["bitfinex","SOLUSD",1760802496073,5.52753368,185.82,185.76,5.52753368]
["bitfinex","SOLUSD",1760802496278,39.98400889,185.83,185.76,11.63071347]
["bitfinex","SOLUSD",1760802496574,29.10753368,185.83,185.77,0.72]
["bitfinex","SOLUSD",1760802496774,29.10753368,185.83,185.76,5.38317979]
["bitfinex","SOLUSD",1760802496982,29.10753368,185.83,185.76,6.24753368]
["bitfinex","SOLUSD",1760802497359,5.52753368,185.82,185.76,6.24753368]
["bitfinex","SOLUSD",1760802497560,5.52753368,185.81,185.74,11.63137363]
["bitfinex","SOLUSD",1760802498179,6.22753368,185.82,185.74,11.63137363]
["bitfinex","SOLUSD",1760802498861,6.22753368,185.82,185.75,10.91106703]
["bitfinex","SOLUSD",1760802499662,6.22753368,185.82,185.75,11.63106703]
["bitfinex","SOLUSD",1760802499862,5.52753368,185.82,185.75,11.63106703]
["bitfinex","SOLUSD",1760802500082,5.52753368,185.8,185.72,11.63172309]
["bitfinex","SOLUSD",1760802500375,0.7,185.79,185.72,11.63172309]
["bitfinex","SOLUSD",1760802500684,0.7,185.79,185.72,10.91172309]
["bitfinex","SOLUSD",1760802500992,0.7,185.79,185.73,0.72]
["bitfinex","SOLUSD",1760802501165,0.7,185.79,185.73,6.104081]
["bitfinex","SOLUSD",1760802501662,5.52753368,185.8,185.73,10.91161468]
["bitfinex","SOLUSD",1760802501862,6.22753368,185.81,185.74,0.72]
["bitfinex","SOLUSD",1760802502063,5.52753368,185.8,185.74,0.72]
["bitfinex","SOLUSD",1760802502694,6.22753368,185.8,185.74,0.72]
["bitfinex","SOLUSD",1760802503890,5.52753368,185.78,185.71,6.24753368]
["bitfinex","SOLUSD",1760802504092,0.7,185.77,185.71,6.10462939]
["bitfinex","SOLUSD",1760802504575,10.87647521,185.79,185.69,5.38511538]
["bitfinex","SOLUSD",1760802504576,5.52753368,185.75,185.69,5.38511538]
["bitfinex","SOLUSD",1760802504897,5.52753368,185.75,185.69,6.10511538]
["bitfinex","SOLUSD",1760802505392,2.87478029,185.76,185.69,8.27989567]
["bitfinex","SOLUSD",1760802506076,10.87647521,185.78,185.73,2.17478029]
["bitfinex","SOLUSD",1760802506471,0.7,185.78,185.73,0.72]
["bitfinex","SOLUSD",1760802506781,25.75478029,185.8,185.74,0.72]
["bitfinex","SOLUSD",1760802507496,2.17478029,185.79,185.74,0.72]
["bitfinex","SOLUSD",1760802507695,2.17478029,185.79,185.72,2.17478029]
["bitfinex","SOLUSD",1760802507696,0.7,185.78,185.72,2.89478029]
["bitfinex","SOLUSD",1760802507996,2.87478029,185.78,185.72,0.72]
["bitfinex","SOLUSD",1760802509896,0.7,185.78,185.72,0.72]
["bitfinex","SOLUSD",1760802510273,2.87478029,185.78,185.72,0.72]
["bitfinex","SOLUSD",1760802511094,0.7,185.78,185.72,8.27906756]
["bitfinex","SOLUSD",1760802511274,10.87647521,185.79,185.73,2.89478029]
["bitfinex","SOLUSD",1760802512189,11.57647521,185.79,185.73,0.72]
["bitfinex","SOLUSD",1760802513001,13.7512555,185.79,185.73,0.72]
["bitfinex","SOLUSD",1760802513301,11.57647521,185.79,185.73,0.72]
["bitfinex","SOLUSD",1760802514798,0.7,185.79,185.73,6.10400805]
["bitfinex","SOLUSD",1760802514974,13.7512555,185.82,185.74,2.89478029]
["bitfinex","SOLUSD",1760802515180,11.57647521,185.82,185.76,2.17478029]
["bitfinex","SOLUSD",1760802515378,11.57647521,185.82,185.76,2.89478029]
["bitfinex","SOLUSD",1760802515774,0.7,185.82,185.77,2.17478029]
["bitfinex","SOLUSD",1760802515973,22.88,185.83,185.78,0.72]
["bitfinex","SOLUSD",1760802516182,22.88,185.82,185.78,0.72]
["bitfinex","SOLUSD",1760802516499,11.57647521,185.85,185.79,2.89478029]
["bitfinex","SOLUSD",1760802518183,11.57647521,185.85,185.79,8.2771413]
["bitfinex","SOLUSD",1760802518587,13.7512555,185.85,185.79,6.10236101]
["bitfinex","SOLUSD",1760802518903,2.87478029,185.84,185.79,6.10236101]
["bitfinex","SOLUSD",1760802519086,0.7,185.83,185.79,6.10236101]
["bitfinex","SOLUSD",1760802519288,2.17478029,185.84,185.79,6.10236101]
["bitfinex","SOLUSD",1760802519489,0.7,185.83,185.79,5.38236101]
["bitfinex","SOLUSD",1760802520084,2.17478029,185.84,185.79,6.10236101]
["bitfinex","SOLUSD",1760802520284,2.87478029,185.84,185.79,6.10236101]
["bitfinex","SOLUSD",1760802520880,10.87647521,185.85,185.79,5.38236101]
["bitfinex","SOLUSD",1760802521082,10.87647521,185.85,185.79,6.10236101]
["bitfinex","SOLUSD",1760802521083,13.7512555,185.85,185.79,6.10236101]
["bitfinex","SOLUSD",1760802521686,2.17478029,185.84,185.79,6.10236101]
["bitfinex","SOLUSD",1760802522000,2.87478029,185.84,185.79,6.10236101]
["bitfinex","SOLUSD",1760802522600,2.17478029,185.81,185.76,0.72]
["bitfinex","SOLUSD",1760802522806,2.87478029,185.81,185.76,6.10322646]
["bitfinex","SOLUSD",1760802522993,2.87478029,185.81,185.77,0.72]
["bitfinex","SOLUSD",1760802523185,13.7712555,185.83,185.77,0.72]
["bitfinex","SOLUSD",1760802523382,0.72,185.87,185.78,2.17478029]
["bitfinex","SOLUSD",1760802523682,22.88,185.84,185.79,2.83478029]
["bitfinex","SOLUSD",1760802523885,22.88,185.84,185.8,0.66]
["bitfinex","SOLUSD",1760802524087,22.88,185.84,185.81,0.66]
["bitfinex","SOLUSD",1760802524604,2.89478029,185.86,185.81,0.66]
["bitfinex","SOLUSD",1760802524819,2.89478029,185.86,185.82,0.66]
["bitfinex","SOLUSD",1760802525104,22.88,185.87,185.81,2.83478029]
["bitfinex","SOLUSD",1760802525480,22.88,185.87,185.81,2.17478029]
["bitfinex","SOLUSD",1760802525684,0.72,185.88,185.82,2.83478029]
["bitfinex","SOLUSD",1760802525989,25.05478029,185.89,185.83,0.66]
["bitfinex","SOLUSD",1760802526703,2.17478029,185.89,185.83,0.66]
["bitfinex","SOLUSD",1760802526903,2.89478029,185.89,185.83,0.66]
["bitfinex","SOLUSD",1760802527112,2.89478029,185.89,185.83,6.04118427]
["bitfinex","SOLUSD",1760802527885,2.17478029,185.88,185.83,6.04118427]
["bitfinex","SOLUSD",1760802528189,2.89478029,185.88,185.83,6.04118427]
["bitfinex","SOLUSD",1760802529003,0.72,185.88,185.84,0.66]
["bitfinex","SOLUSD",1760802529287,2.17478029,185.89,185.84,0.66]
["bitfinex","SOLUSD",1760802529487,2.17478029,185.88,185.84,0.66]
["bitfinex","SOLUSD",1760802530600,2.89478029,185.88,185.84,0.66]
["bitfinex","SOLUSD",1760802530987,2.17478029,185.88,185.84,0.66]
["bitfinex","SOLUSD",1760802532985,2.89478029,185.88,185.84,0.66]
["bitfinex","SOLUSD",1760802533386,2.17478029,185.88,185.83,0.66]
["bitfinex","SOLUSD",1760802533701,2.89478029,185.87,185.81,2.83478029]
["bitfinex","SOLUSD",1760802534207,2.89478029,185.87,185.81,2.17478029]
["bitfinex","SOLUSD",1760802534505,2.17478029,185.85,185.77,13.45688165]
["bitfinex","SOLUSD",1760802534690,2.89478029,185.84,185.78,0.66]
["bitfinex","SOLUSD",1760802535499,2.89478029,185.84,185.78,8.21749102]
["bitfinex","SOLUSD",1760802535701,2.89478029,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1760802536002,2.17478029,185.85,185.8,5.38213132]
["bitfinex","SOLUSD",1760802536210,2.89478029,185.85,185.8,6.04213132]
["bitfinex","SOLUSD",1760802536507,2.89478029,185.84,185.8,0.66]
["bitfinex","SOLUSD",1760802536703,2.17478029,185.85,185.79,7.55716739]
["bitfinex","SOLUSD",1760802536906,0.72,185.86,185.81,0.66]
["bitfinex","SOLUSD",1760802536907,2.89478029,185.86,185.81,0.66]
["bitfinex","SOLUSD",1760802537802,2.89478029,185.85,185.79,6.0423871]
["bitfinex","SOLUSD",1760802537993,2.89478029,185.85,185.8,0.66]
["bitfinex","SOLUSD",1760802538200,2.89478029,185.85,185.81,0.66]
["bitfinex","SOLUSD",1760802539597,2.89478029,185.85,185.8,5.38204214]
["bitfinex","SOLUSD",1760802539805,2.89478029,185.85,185.81,0.66]
["bitfinex","SOLUSD",1760802540199,2.17478029,185.86,185.8,5.38204214]
["bitfinex","SOLUSD",1760802540400,2.89478029,185.87,185.81,2.83478029]
["bitfinex","SOLUSD",1760802540616,2.17478029,185.88,185.82,0.66]
["bitfinex","SOLUSD",1760802541116,11.59647521,185.89,185.8,7.55682243]
["bitfinex","SOLUSD",1760802541117,2.17478029,185.86,185.8,7.55682243]
["bitfinex","SOLUSD",1760802541299,2.17478029,185.85,185.8,6.04204214]
["bitfinex","SOLUSD",1760802541493,4.11456053,185.85,185.8,6.04204214]
["bitfinex","SOLUSD",1760802541697,4.11456053,185.84,185.77,4.05456053]
["bitfinex","SOLUSD",1760802541902,3.39456053,185.82,185.76,3.39456053]
["bitfinex","SOLUSD",1760802542102,3.39456053,185.82,185.76,9.43785079]
["bitfinex","SOLUSD",1760802542292,3.39456053,185.82,185.77,0.66]
["bitfinex","SOLUSD",1760802542514,0.72,185.81,185.77,0.66]
["bitfinex","SOLUSD",1760802543196,3.39456053,185.82,185.77,0.66]
["bitfinex","SOLUSD",1760802543394,4.11456053,185.82,185.77,0.66]
["bitfinex","SOLUSD",1760802543593,4.11456053,185.82,185.78,0.66]
["bitfinex","SOLUSD",1760802543914,10.87647521,185.86,185.79,0.66]
["bitfinex","SOLUSD",1760802543915,3.39456053,185.83,185.79,0.66]
["bitfinex","SOLUSD",1760802544405,0.72,185.84,185.78,5.38271073]
["bitfinex","SOLUSD",1760802544406,4.11456053,185.84,185.78,5.38271073]
["bitfinex","SOLUSD",1760802544610,0.72,185.84,185.79,0.66]
["bitfinex","SOLUSD",1760802544813,0.72,185.84,185.8,0.66]
["bitfinex","SOLUSD",1760802545327,3.39456053,185.84,185.78,0.66]
["bitfinex","SOLUSD",1760802545503,3.39456053,185.83,185.78,0.66]
["bitfinex","SOLUSD",1760802545897,3.39456053,185.82,185.77,5.38291904]
["bitfinex","SOLUSD",1760802546120,0.69,185.81,185.77,6.04291904]
["bitfinex","SOLUSD",1760802546315,3.39456053,185.82,185.77,6.04291904]
["bitfinex","SOLUSD",1760802546522,4.08456053,185.82,185.77,6.04291904]
["bitfinex","SOLUSD",1760802546913,0.69,185.81,185.77,6.04291904]
["bitfinex","SOLUSD",1760802547910,4.08456053,185.83,185.77,6.04291904]
["bitfinex","SOLUSD",1760802548707,3.39456053,185.81,185.75,3.39456053]
["bitfinex","SOLUSD",1760802548907,4.08456053,185.8,185.74,4.05456053]
["bitfinex","SOLUSD",1760802549111,3.39456053,185.79,185.74,0.66]
["bitfinex","SOLUSD",1760802549624,0.69,185.78,185.74,0.66]
["bitfinex","SOLUSD",1760802550024,0.69,185.77,185.72,9.43894186]
["bitfinex","SOLUSD",1760802550204,0.69,185.77,185.72,8.77894186]
["bitfinex","SOLUSD",1760802550409,3.39456053,185.78,185.73,0.66]
["bitfinex","SOLUSD",1760802550609,4.08456053,185.78,185.72,8.77894186]
["bitfinex","SOLUSD",1760802550937,4.08456053,185.78,185.73,0.66]
["bitfinex","SOLUSD",1760802551108,4.08456053,185.78,185.74,0.66]
["bitfinex","SOLUSD",1760802551516,0.69,185.78,185.74,0.66]
["bitfinex","SOLUSD",1760802551929,3.39456053,185.78,185.72,4.05456053]
["bitfinex","SOLUSD",1760802552109,5.38215355,185.8,185.72,4.05456053]
["bitfinex","SOLUSD",1760802552110,4.08456053,185.77,185.72,0.66]
["bitfinex","SOLUSD",1760802552309,4.08456053,185.77,185.72,6.04444472]
["bitfinex","SOLUSD",1760802552523,4.08456053,185.77,185.72,0.66]
["bitfinex","SOLUSD",1760802552728,0.69,185.76,185.71,5.38470797]
["bitfinex","SOLUSD",1760802553214,4.08456053,185.76,185.71,6.04470797]
["bitfinex","SOLUSD",1760802553415,4.08456053,185.76,185.72,0.71]
["bitfinex","SOLUSD",1760802553917,3.39456053,185.76,185.72,0.71]
["bitfinex","SOLUSD",1760802554114,4.05456053,185.76,185.72,0.71]
["bitfinex","SOLUSD",1760802554318,3.39456053,185.74,185.69,0.71]
["bitfinex","SOLUSD",1760802554516,3.39456053,185.71,185.66,0.71]
["bitfinex","SOLUSD",1760802554725,3.39456053,185.71,185.67,0.71]
["bitfinex","SOLUSD",1760802555033,4.05456053,185.71,185.67,0.71]
["bitfinex","SOLUSD",1760802555536,4.05456053,185.71,185.65,5.38640656]
["bitfinex","SOLUSD",1760802555741,14.93103574,185.7,185.65,0.71]
["bitfinex","SOLUSD",1760802555949,3.39456053,185.69,185.65,0.71]
["bitfinex","SOLUSD",1760802556429,11.53647521,185.7,185.65,0.71]
["bitfinex","SOLUSD",1760802556632,3.39456053,185.71,185.66,0.71]
["bitfinex","SOLUSD",1760802556841,0.66,185.7,185.66,0.71]
["bitfinex","SOLUSD",1760802557141,4.05456053,185.7,185.64,9.49127487]
["bitfinex","SOLUSD",1760802558113,4.05456053,185.69,185.62,4.10456053]
["bitfinex","SOLUSD",1760802558312,28.26503508,185.7,185.59,0.71]
["bitfinex","SOLUSD",1760802558313,10.87647521,185.66,185.59,0.71]
["bitfinex","SOLUSD",1760802558633,3.39456053,185.64,185.59,0.71]
["bitfinex","SOLUSD",1760802558840,4.05456053,185.64,185.59,0.71]
["bitfinex","SOLUSD",1760802559214,10.87647521,185.63,185.58,3.59456053]
["bitfinex","SOLUSD",1760802559420,0.66,185.62,185.58,0.2]
["bitfinex","SOLUSD",1760802559623,14.27103574,185.63,185.58,0.91]
["bitfinex","SOLUSD",1760802559915,14.27103574,185.63,185.58,0.2]
["bitfinex","SOLUSD",1760802559916,4.05456053,185.62,185.58,0.2]
["bitfinex","SOLUSD",1760802560344,4.05456053,185.62,185.58,5.58849384]
["bitfinex","SOLUSD",1760802560842,14.27103574,185.64,185.59,0.71]
["bitfinex","SOLUSD",1760802561832,0.66,185.63,185.59,0.71]
["bitfinex","SOLUSD",1760802562033,4.05456053,185.63,185.58,8.98305437]
["bitfinex","SOLUSD",1760802562215,4.05456053,185.63,185.58,9.69305437]
["bitfinex","SOLUSD",1760802562927,4.05456053,185.63,185.58,8.98305437]
["bitfinex","SOLUSD",1760802563119,22.88,185.66,185.59,19.56876864]
["bitfinex","SOLUSD",1760802563314,14.27103574,185.68,185.63,3.39456053]
["bitfinex","SOLUSD",1760802563520,4.05456053,185.69,185.64,0.71]
["bitfinex","SOLUSD",1760802563749,0.66,185.68,185.64,4.10456053]
["bitfinex","SOLUSD",1760802563928,0.66,185.68,185.63,3.39456053]
["bitfinex","SOLUSD",1760802564130,3.39456053,185.65,185.6,3.39456053]
["bitfinex","SOLUSD",1760802564322,3.39456053,185.65,185.58,5.58847168]
["bitfinex","SOLUSD",1760802564323,3.39456053,185.62,185.58,0.91]
["bitfinex","SOLUSD",1760802564518,4.05456053,185.62,185.58,0.91]
["bitfinex","SOLUSD",1760802564729,4.05456053,185.62,185.58,0.2]
["bitfinex","SOLUSD",1760802564730,3.39456053,185.61,185.58,0.2]
["bitfinex","SOLUSD",1760802565348,4.05456053,185.62,185.58,0.2]
["bitfinex","SOLUSD",1760802566336,4.05456053,185.61,185.58,0.2]
["bitfinex","SOLUSD",1760802566632,3.39456053,185.61,185.58,0.2]
["bitfinex","SOLUSD",1760802567751,0.66,185.6,185.58,0.2]
["bitfinex","SOLUSD",1760802568336,3.39456053,185.61,185.58,0.91]
["bitfinex","SOLUSD",1760802568545,3.39456053,185.61,185.58,0.2]
["bitfinex","SOLUSD",1760802569356,23.54,185.63,185.58,0.2]
["bitfinex","SOLUSD",1760802569357,3.39456053,185.62,185.58,0.91]
["bitfinex","SOLUSD",1760802569955,3.39456053,185.62,185.59,0.71]
["bitfinex","SOLUSD",1760802570153,3.39456053,185.64,185.6,0.71]
["bitfinex","SOLUSD",1760802570548,26.27456053,185.64,185.6,0.71]
["bitfinex","SOLUSD",1760802570942,22.88,185.64,185.6,0.71]
["bitfinex","SOLUSD",1760802571142,26.27456053,185.64,185.6,0.71]
["bitfinex","SOLUSD",1760802571645,26.27456053,185.66,185.61,0.71]
["bitfinex","SOLUSD",1760802571837,26.27456053,185.66,185.61,3.39456053]
["bitfinex","SOLUSD",1760802572043,3.39456053,185.64,185.59,9.49268803]
["bitfinex","SOLUSD",1760802572251,4.05456053,185.64,185.6,0.71]
["bitfinex","SOLUSD",1760802572448,3.39456053,185.64,185.6,0.71]
["bitfinex","SOLUSD",1760802573037,3.39456053,185.63,185.58,6.29838324]
["bitfinex","SOLUSD",1760802573259,3.39456053,185.63,185.59,0.71]
["bitfinex","SOLUSD",1760802575053,3.39456053,185.64,185.6,0.71]
["bitfinex","SOLUSD",1760802575360,4.05456053,185.64,185.6,0.71]
["bitfinex","SOLUSD",1760802576668,3.39456053,185.65,185.61,0.71]
["bitfinex","SOLUSD",1760802578346,4.05456053,185.65,185.6,8.78243015]
["bitfinex","SOLUSD",1760802578540,3.39456053,185.65,185.6,0.71]
["bitfinex","SOLUSD",1760802578768,4.05456053,185.64,185.58,4.30456053]
["bitfinex","SOLUSD",1760802579649,3.39456053,185.64,185.59,3.39456053]
["bitfinex","SOLUSD",1760802579969,3.39456053,185.64,185.6,0.71]
["bitfinex","SOLUSD",1760802581466,4.05456053,185.64,185.59,8.78262602]
["bitfinex","SOLUSD",1760802581660,4.05456053,185.64,185.59,9.49262602]
["bitfinex","SOLUSD",1760802581842,4.05456053,185.64,185.58,23.08]
["bitfinex","SOLUSD",1760802581843,3.39456053,185.61,185.58,0.2]
["bitfinex","SOLUSD",1760802582041,3.39456053,185.6,185.58,0.2]
["bitfinex","SOLUSD",1760802582340,3.39456053,185.61,185.58,0.2]
["bitfinex","SOLUSD",1760802582851,3.39456053,185.62,185.58,0.2]
["bitfinex","SOLUSD",1760802583248,4.05456053,185.62,185.58,0.2]
["bitfinex","SOLUSD",1760802583844,3.39456053,185.59,185.58,0.2]
["bitfinex","SOLUSD",1760802584055,0.72,185.61,185.58,0.2]
["bitfinex","SOLUSD",1760802584255,4.11456053,185.6,185.58,0.2]
["bitfinex","SOLUSD",1760802586257,16.26373319,185.63,185.58,0.2]
["bitfinex","SOLUSD",1760802586258,14.99103574,185.59,185.58,0.2]
["bitfinex","SOLUSD",1760802591565,14.27103574,185.59,185.58,0.2]
["bitfinex","SOLUSD",1760802593054,14.27103574,185.62,185.58,0.9]
["bitfinex","SOLUSD",1760802593255,3.39456053,185.6,185.58,0.9]
["bitfinex","SOLUSD",1760802593569,3.39456053,185.63,185.59,6.08817839]
["bitfinex","SOLUSD",1760802593768,3.39456053,185.65,185.6,0.7]
["bitfinex","SOLUSD",1760802593974,3.39456053,185.65,185.61,0.7]
["bitfinex","SOLUSD",1760802594164,4.11456053,185.65,185.61,0.7]
["bitfinex","SOLUSD",1760802594363,22.88,185.64,185.61,0.7]
["bitfinex","SOLUSD",1760802594565,3.39456053,185.66,185.62,0.7]
["bitfinex","SOLUSD",1760802595154,3.39456053,185.65,185.62,0.7]
["bitfinex","SOLUSD",1760802595784,26.27456053,185.65,185.6,4.09456053]
["bitfinex","SOLUSD",1760802595949,26.27456053,185.65,185.61,0.7]
["bitfinex","SOLUSD",1760802597081,26.27456053,185.65,185.58,0.2]
["bitfinex","SOLUSD",1760802597082,26.99456053,185.65,185.58,5.58850104]
["bitfinex","SOLUSD",1760802597288,3.39456053,185.64,185.59,4.09456053]
["bitfinex","SOLUSD",1760802597477,3.39456053,185.64,185.59,3.39456053]
["bitfinex","SOLUSD",1760802597678,4.11456053,185.64,185.6,0.7]
["bitfinex","SOLUSD",1760802598167,3.39456053,185.63,185.58,4.29456053]
["bitfinex","SOLUSD",1760802598373,4.11456053,185.63,185.58,4.29456053]
["bitfinex","SOLUSD",1760802598563,3.39456053,185.63,185.59,0.7]
["bitfinex","SOLUSD",1760802598767,22.88,185.65,185.6,4.09456053]
["bitfinex","SOLUSD",1760802598969,4.11456053,185.64,185.59,4.09456053]
["bitfinex","SOLUSD",1760802599168,3.39456053,185.61,185.58,0.2]
["bitfinex","SOLUSD",1760802599374,3.39456053,185.6,185.58,0.2]
["bitfinex","SOLUSD",1760802599776,3.39456053,185.59,185.58,0.2]
["bitfinex","SOLUSD",1760802600982,26.27456053,185.62,185.58,0.9]
["bitfinex","SOLUSD",1760802601187,26.27456053,185.62,185.59,0.7]
["bitfinex","SOLUSD",1760802601188,22.88,185.62,185.59,0.7]
["bitfinex","SOLUSD",1760802601565,22.88,185.62,185.58,0.2]
["bitfinex","SOLUSD",1760802601766,4.11456053,185.61,185.58,0.2]
["bitfinex","SOLUSD",1760802602075,3.39456053,185.61,185.58,0.9]
["bitfinex","SOLUSD",1760802602390,26.27456053,185.62,185.58,0.9]
["bitfinex","SOLUSD",1760802602565,14.99103574,185.61,185.58,0.2]
["bitfinex","SOLUSD",1760802602764,3.39456053,185.6,185.58,0.2]
["bitfinex","SOLUSD",1760802603393,2.17835106,185.6,185.58,0.2]
["bitfinex","SOLUSD",1760802604097,2.89835106,185.59,185.58,0.2]
["bitfinex","SOLUSD",1760802604272,25.77835106,185.59,185.58,0.2]
["bitfinex","SOLUSD",1760802604688,23.6,185.59,185.58,0.2]
["bitfinex","SOLUSD",1760802604989,22.88,185.59,185.58,0.2]
["bitfinex","SOLUSD",1760802605592,22.88,185.59,185.58,0.9]
["bitfinex","SOLUSD",1760802606980,2.17835106,185.61,185.58,0.9]
["bitfinex","SOLUSD",1760802607287,22.88,185.59,185.58,0.9]
["bitfinex","SOLUSD",1760802609864,4.99606818,185.64,185.58,3.07835106]
["bitfinex","SOLUSD",1760802610082,2.81771712,185.64,185.59,2.82835106]
["bitfinex","SOLUSD",1760802610265,2.17835106,185.65,185.6,2.82835106]
["bitfinex","SOLUSD",1760802610466,2.17835106,185.65,185.61,0.65]
["bitfinex","SOLUSD",1760802611574,2.84835106,185.65,185.61,0.65]
["bitfinex","SOLUSD",1760802613177,2.17835106,185.66,185.62,0.66]
["bitfinex","SOLUSD",1760802613378,22.88,185.66,185.63,0.66]
["bitfinex","SOLUSD",1760802614478,25.05835106,185.66,185.63,0.66]
["bitfinex","SOLUSD",1760802614686,25.75835106,185.66,185.61,2.83835106]
["bitfinex","SOLUSD",1760802614984,25.75835106,185.66,185.62,0.66]
["bitfinex","SOLUSD",1760802616287,25.75835106,185.66,185.6,8.22610077]
["bitfinex","SOLUSD",1760802616491,2.17835106,185.64,185.59,8.22654263]
["bitfinex","SOLUSD",1760802616676,2.87835106,185.64,185.59,8.22654263]
["bitfinex","SOLUSD",1760802616881,2.87835106,185.64,185.6,0.66]
["bitfinex","SOLUSD",1760802617089,2.17835106,185.64,185.6,0.66]
["bitfinex","SOLUSD",1760802617386,2.17835106,185.64,185.61,0.66]
["bitfinex","SOLUSD",1760802617583,2.17835106,185.64,185.58,0.2]
["bitfinex","SOLUSD",1760802617892,2.17835106,185.59,185.58,0.2]
["bitfinex","SOLUSD",1760802618073,2.87835106,185.59,185.58,0.2]
["bitfinex","SOLUSD",1760802619884,2.17835106,185.59,185.58,0.2]
["bitfinex","SOLUSD",1760802623573,8.2665724,185.59,185.58,0.2]
["bitfinex","SOLUSD",1760802623774,16.97997664,185.59,185.58,0.2]
["bitfinex","SOLUSD",1760802623999,2.17835106,185.56,185.55,0.2]
["bitfinex","SOLUSD",1760802624392,2.85835106,185.56,185.55,0.2]
["bitfinex","SOLUSD",1760802626884,8.24744353,185.56,185.55,0.2]
["bitfinex","SOLUSD",1760802627078,2.85835106,185.56,185.55,0.2]
["bitfinex","SOLUSD",1760802627507,13.05482627,185.56,185.55,0.2]
["bitfinex","SOLUSD",1760802627709,35.93482627,185.56,185.55,0.2]
["bitfinex","SOLUSD",1760802629901,41.32391874,185.56,185.55,0.2]
["bitfinex","SOLUSD",1760802631601,6.34186091,185.64,185.55,6.24938291]
["bitfinex","SOLUSD",1760802631911,2.17835106,185.65,185.59,2.17835106]
["bitfinex","SOLUSD",1760802632098,2.17835106,185.65,185.6,2.83835106]
["bitfinex","SOLUSD",1760802632295,2.17835106,185.65,185.61,0.66]
["bitfinex","SOLUSD",1760802632494,22.88,185.64,185.62,0.66]
["bitfinex","SOLUSD",1760802632710,22.88,185.64,185.63,0.66]
["bitfinex","SOLUSD",1760802632895,4.99532313,185.68,185.63,0.66]
["bitfinex","SOLUSD",1760802633212,2.81697207,185.68,185.64,2.17835106]
["bitfinex","SOLUSD",1760802633397,2.17835106,185.71,185.65,2.83835106]
["bitfinex","SOLUSD",1760802633599,2.17835106,185.7,185.66,0.66]
["bitfinex","SOLUSD",1760802633805,22.88,185.68,185.66,0.66]
["bitfinex","SOLUSD",1760802634099,22.88,185.68,185.64,2.17835106]
["bitfinex","SOLUSD",1760802634300,2.17835106,185.67,185.64,0.66]
["bitfinex","SOLUSD",1760802635418,25.05835106,185.67,185.64,0.66]
["bitfinex","SOLUSD",1760802635603,22.88,185.67,185.65,0.66]
["bitfinex","SOLUSD",1760802635928,2.17835106,185.7,185.66,0.66]
["bitfinex","SOLUSD",1760802636087,6.06449048,185.72,185.66,2.83835106]
["bitfinex","SOLUSD",1760802636088,25.05835106,185.72,185.66,2.83835106]
["bitfinex","SOLUSD",1760802636402,2.17835106,185.72,185.67,0.66]
["bitfinex","SOLUSD",1760802636610,10.87647521,185.72,185.67,2.83835106]
["bitfinex","SOLUSD",1760802636790,10.87647521,185.72,185.68,0.66]
["bitfinex","SOLUSD",1760802636987,22.88,185.72,185.68,0.66]
["bitfinex","SOLUSD",1760802637296,13.05482627,185.74,185.68,2.17835106]
["bitfinex","SOLUSD",1760802637500,13.05482627,185.74,185.62,18.85545491]
["bitfinex","SOLUSD",1760802637501,2.17835106,185.73,185.69,0.66]
["bitfinex","SOLUSD",1760802637697,2.17835106,185.73,185.7,0.66]
["bitfinex","SOLUSD",1760802637897,35.93482627,185.74,185.7,0.66]
["bitfinex","SOLUSD",1760802638700,22.88,185.72,185.71,0.66]
["bitfinex","SOLUSD",1760802639112,22.88,185.73,185.69,0.66]
["bitfinex","SOLUSD",1760802639295,22.88,185.73,185.7,0.66]
["bitfinex","SOLUSD",1760802641792,25.05835106,185.73,185.7,0.66]
["bitfinex","SOLUSD",1760802642205,2.17835106,185.71,185.66,0.66]
["bitfinex","SOLUSD",1760802642596,2.17835106,185.71,185.67,0.66]
["bitfinex","SOLUSD",1760802642797,2.17835106,185.71,185.68,0.66]
["bitfinex","SOLUSD",1760802643999,2.17835106,185.71,185.66,2.86835106]
["bitfinex","SOLUSD",1760802644320,22.88,185.72,185.65,5.38634786]
["bitfinex","SOLUSD",1760802644321,2.17835106,185.7,185.67,0.69]
["bitfinex","SOLUSD",1760802645501,2.17835106,185.69,185.64,2.17835106]
["bitfinex","SOLUSD",1760802645696,2.17835106,185.69,185.65,0.69]
["bitfinex","SOLUSD",1760802645900,2.17835106,185.69,185.66,0.69]
["bitfinex","SOLUSD",1760802646114,2.17835106,185.69,185.64,2.17835106]
["bitfinex","SOLUSD",1760802646319,2.17835106,185.69,185.65,0.69]
["bitfinex","SOLUSD",1760802647218,2.17835106,185.7,185.65,6.07647026]
["bitfinex","SOLUSD",1760802647409,2.17835106,185.7,185.66,0.69]
["bitfinex","SOLUSD",1760802647611,2.17835106,185.7,185.67,0.69]
["bitfinex","SOLUSD",1760802647828,13.05482627,185.68,185.62,0.69]
["bitfinex","SOLUSD",1760802648025,2.17835106,185.65,185.62,0.69]
["bitfinex","SOLUSD",1760802648926,2.17835106,185.66,185.62,0.69]
["bitfinex","SOLUSD",1760802649226,2.17835106,185.65,185.62,0.69]
["bitfinex","SOLUSD",1760802649423,2.17835106,185.64,185.59,6.07817055]
["bitfinex","SOLUSD",1760802649616,2.17835106,185.63,185.6,0.69]
["bitfinex","SOLUSD",1760802651932,2.84835106,185.63,185.57,2.86835106]
["bitfinex","SOLUSD",1760802652227,2.17835106,185.63,185.58,0.69]
["bitfinex","SOLUSD",1760802652427,2.17835106,185.63,185.58,2.86835106]
["bitfinex","SOLUSD",1760802652609,2.17835106,185.63,185.59,0.69]
["bitfinex","SOLUSD",1760802652812,2.17835106,185.63,185.58,7.56669676]
["bitfinex","SOLUSD",1760802653022,2.17835106,185.63,185.6,0.69]
["bitfinex","SOLUSD",1760802653537,16.20526671,185.69,185.62,2.17835106]
["bitfinex","SOLUSD",1760802653721,16.20526671,185.69,185.63,2.86835106]
["bitfinex","SOLUSD",1760802653722,2.17835106,185.69,185.63,2.86835106]
["bitfinex","SOLUSD",1760802654040,22.88,185.67,185.63,2.86835106]
["bitfinex","SOLUSD",1760802654205,22.88,185.67,185.64,0.69]
["bitfinex","SOLUSD",1760802655320,2.17835106,185.69,185.64,0.69]
["bitfinex","SOLUSD",1760802655515,22.88,185.68,185.64,0.69]
["bitfinex","SOLUSD",1760802656719,25.72835106,185.68,185.62,2.86835106]
["bitfinex","SOLUSD",1760802657015,2.84835106,185.68,185.62,2.86835106]
["bitfinex","SOLUSD",1760802657719,2.17835106,185.68,185.63,0.69]
["bitfinex","SOLUSD",1760802658138,2.17835106,185.68,185.62,7.56558583]
["bitfinex","SOLUSD",1760802658336,2.17835106,185.68,185.63,0.69]
["bitfinex","SOLUSD",1760802658544,2.17835106,185.68,185.64,0.69]
["bitfinex","SOLUSD",1760802659031,11.54647521,185.7,185.65,0.69]
["bitfinex","SOLUSD",1760802659032,2.17835106,185.69,185.65,0.69]
["bitfinex","SOLUSD",1760802659221,13.05482627,185.7,185.66,0.69]
["bitfinex","SOLUSD",1760802659643,13.72482627,185.7,185.64,2.86835106]
["bitfinex","SOLUSD",1760802660336,13.05482627,185.7,185.65,0.69]
["bitfinex","SOLUSD",1760802660738,13.72482627,185.7,185.65,0.69]
["bitfinex","SOLUSD",1760802661138,2.17835106,185.7,185.66,0.69]
["bitfinex","SOLUSD",1760802661331,22.88,185.7,185.66,0.69]
["bitfinex","SOLUSD",1760802661531,2.17835106,185.71,185.66,0.69]
["bitfinex","SOLUSD",1760802661846,22.88,185.7,185.66,2.86835106]
["bitfinex","SOLUSD",1760802662032,35.93482627,185.73,185.67,2.86835106]
["bitfinex","SOLUSD",1760802662241,33.75647521,185.73,185.68,2.86835106]
["bitfinex","SOLUSD",1760802662540,33.75647521,185.73,185.69,0.69]
["bitfinex","SOLUSD",1760802663139,2.17835106,185.73,185.69,0.69]
["bitfinex","SOLUSD",1760802663426,13.05482627,185.73,185.69,0.69]
["bitfinex","SOLUSD",1760802664041,2.17835106,185.74,185.7,0.69]
["bitfinex","SOLUSD",1760802665337,3.39895655,185.73,185.68,6.07556137]
["bitfinex","SOLUSD",1760802665551,4.06895655,185.73,185.68,6.07556137]
["bitfinex","SOLUSD",1760802665759,4.06895655,185.73,185.68,6.05556137]
["bitfinex","SOLUSD",1760802666056,4.06895655,185.73,185.69,0.67]
["bitfinex","SOLUSD",1760802666530,3.39895655,185.73,185.69,0.67]
["bitfinex","SOLUSD",1760802668046,4.07895655,185.73,185.69,0.67]
["bitfinex","SOLUSD",1760802669251,3.39895655,185.71,185.67,22.88]
["bitfinex","SOLUSD",1760802669436,3.39895655,185.69,185.59,5.38822134]
["bitfinex","SOLUSD",1760802669752,3.39895655,185.68,185.62,26.27895655]
["bitfinex","SOLUSD",1760802669951,3.39895655,185.69,185.63,4.06895655]
["bitfinex","SOLUSD",1760802670153,3.39895655,185.69,185.64,0.67]
["bitfinex","SOLUSD",1760802670335,4.07895655,185.69,185.65,0.67]
["bitfinex","SOLUSD",1760802670657,0.68,185.68,185.63,6.05706028]
["bitfinex","SOLUSD",1760802670858,3.39895655,185.68,185.64,0.67]
["bitfinex","SOLUSD",1760802671652,3.39895655,185.7,185.65,0.67]
["bitfinex","SOLUSD",1760802671854,3.39895655,185.7,185.66,0.67]
["bitfinex","SOLUSD",1760802672344,3.39895655,185.7,185.65,3.39895655]
["bitfinex","SOLUSD",1760802672549,3.39895655,185.71,185.67,0.67]
["bitfinex","SOLUSD",1760802672858,6.21513825,185.73,185.68,4.06895655]
["bitfinex","SOLUSD",1760802673032,6.21513825,185.73,185.69,0.67]
["bitfinex","SOLUSD",1760802673436,4.07895655,185.73,185.69,0.67]
["bitfinex","SOLUSD",1760802674345,3.39895655,185.75,185.7,0.66]
["bitfinex","SOLUSD",1760802674545,3.39895655,185.74,185.71,0.66]
["bitfinex","SOLUSD",1760802675046,3.39895655,185.74,185.69,3.39895655]
["bitfinex","SOLUSD",1760802675248,3.39895655,185.74,185.7,0.66]
["bitfinex","SOLUSD",1760802676251,3.39895655,185.73,185.7,0.66]
["bitfinex","SOLUSD",1760802676662,0.68,185.75,185.7,0.66]
["bitfinex","SOLUSD",1760802676858,3.39895655,185.73,185.7,0.66]
["bitfinex","SOLUSD",1760802681545,3.39895655,185.73,185.68,31.66444509]
["bitfinex","SOLUSD",1760802681546,3.39895655,185.73,185.68,23.54]
["bitfinex","SOLUSD",1760802681855,3.39895655,185.7,185.66,0.66]
["bitfinex","SOLUSD",1760802682058,3.39895655,185.69,185.65,28.26641326]
["bitfinex","SOLUSD",1760802682448,3.39895655,185.69,185.66,0.66]
["bitfinex","SOLUSD",1760802684642,4.07895655,185.7,185.66,0.66]
["bitfinex","SOLUSD",1760802685051,3.39895655,185.7,185.66,0.66]
["bitfinex","SOLUSD",1760802686155,4.07895655,185.7,185.66,0.66]
["bitfinex","SOLUSD",1760802686357,3.39895655,185.69,185.66,0.66]
["bitfinex","SOLUSD",1760802687249,0.68,185.68,185.63,4.05895655]
["bitfinex","SOLUSD",1760802687574,0.68,185.67,185.63,0.66]
["bitfinex","SOLUSD",1760802687746,3.39895655,185.68,185.63,0.66]
["bitfinex","SOLUSD",1760802687946,4.07895655,185.68,185.64,0.66]
["bitfinex","SOLUSD",1760802688146,3.39895655,185.68,185.64,0.66]
["bitfinex","SOLUSD",1760802689646,3.39895655,185.7,185.65,0.66]
["bitfinex","SOLUSD",1760802689854,3.39895655,185.71,185.65,4.05895655]
["bitfinex","SOLUSD",1760802690054,3.39895655,185.71,185.66,0.66]
["bitfinex","SOLUSD",1760802690273,4.07895655,185.71,185.66,0.66]
["bitfinex","SOLUSD",1760802691462,11.55647521,185.73,185.66,9.44498532]
["bitfinex","SOLUSD",1760802691781,3.39895655,185.72,185.67,0.66]
["bitfinex","SOLUSD",1760802692088,4.07895655,185.72,185.67,0.66]
["bitfinex","SOLUSD",1760802692263,3.39895655,185.71,185.67,0.66]
["bitfinex","SOLUSD",1760802692771,4.07895655,185.72,185.67,0.66]
["bitfinex","SOLUSD",1760802693273,3.39895655,185.73,185.68,4.05895655]
["bitfinex","SOLUSD",1760802693456,4.07895655,185.73,185.69,0.66]
["bitfinex","SOLUSD",1760802693856,0.68,185.75,185.7,0.66]
["bitfinex","SOLUSD",1760802694084,26.95895655,185.75,185.69,3.39895655]
["bitfinex","SOLUSD",1760802694287,3.39895655,185.74,185.7,0.66]
["bitfinex","SOLUSD",1760802694867,4.07895655,185.74,185.7,0.66]
["bitfinex","SOLUSD",1760802696866,3.39895655,185.75,185.71,0.66]
["bitfinex","SOLUSD",1760802697080,22.88,185.73,185.71,0.66]
["bitfinex","SOLUSD",1760802698372,2.81577544,185.76,185.72,4.05895655]
["bitfinex","SOLUSD",1760802698572,0.68,185.81,185.74,3.39895655]
["bitfinex","SOLUSD",1760802698780,14.27543176,185.8,185.74,3.39895655]
["bitfinex","SOLUSD",1760802698978,14.95543176,185.8,185.74,4.05895655]
["bitfinex","SOLUSD",1760802700178,3.39895655,185.79,185.74,0.66]
["bitfinex","SOLUSD",1760802700485,4.07895655,185.79,185.74,0.66]
["bitfinex","SOLUSD",1760802701068,3.39895655,185.78,185.74,0.66]
["bitfinex","SOLUSD",1760802701264,26.27895655,185.77,185.71,3.39895655]
["bitfinex","SOLUSD",1760802701576,26.27895655,185.77,185.71,6.04469569]
["bitfinex","SOLUSD",1760802701577,3.39895655,185.76,185.71,6.04469569]
["bitfinex","SOLUSD",1760802701979,3.39895655,185.76,185.72,0.66]
["bitfinex","SOLUSD",1760802704483,4.07895655,185.75,185.69,4.05895655]
["bitfinex","SOLUSD",1760802705209,4.07895655,185.75,185.7,0.66]
["bitfinex","SOLUSD",1760802705396,4.07895655,185.74,185.69,3.39895655]
["bitfinex","SOLUSD",1760802705593,4.07895655,185.74,185.69,4.05895655]
["bitfinex","SOLUSD",1760802705990,3.39895655,185.74,185.7,0.66]
["bitfinex","SOLUSD",1760802707809,3.39895655,185.75,185.71,0.66]
["bitfinex","SOLUSD",1760802707984,22.88,185.77,185.72,0.66]
["bitfinex","SOLUSD",1760802708185,3.39895655,185.76,185.73,0.66]
["bitfinex","SOLUSD",1760802708623,3.39895655,185.79,185.74,0.66]
["bitfinex","SOLUSD",1760802708903,4.07895655,185.79,185.74,0.66]
["bitfinex","SOLUSD",1760802709198,23.56,185.79,185.75,0.66]
["bitfinex","SOLUSD",1760802709394,22.88,185.79,185.75,0.66]
["bitfinex","SOLUSD",1760802709780,26.27895655,185.79,185.75,0.66]
["bitfinex","SOLUSD",1760802709983,26.95895655,185.79,185.75,0.66]
["bitfinex","SOLUSD",1760802710319,3.39895655,185.79,185.76,0.66]
["bitfinex","SOLUSD",1760802710502,3.39895655,185.8,185.75,3.39895655]
["bitfinex","SOLUSD",1760802710695,3.39895655,185.8,185.76,0.66]
["bitfinex","SOLUSD",1760802710896,22.88,185.8,185.75,3.39895655]
["bitfinex","SOLUSD",1760802711205,3.39895655,185.81,185.76,4.05895655]
["bitfinex","SOLUSD",1760802711406,26.37895655,185.82,185.77,4.05895655]
["bitfinex","SOLUSD",1760802711704,26.37895655,185.82,185.78,0.66]
["bitfinex","SOLUSD",1760802712093,3.39895655,185.81,185.76,6.04321579]
["bitfinex","SOLUSD",1760802712294,3.39895655,185.79,185.74,4.05895655]
["bitfinex","SOLUSD",1760802712503,4.07895655,185.79,185.74,4.05895655]
["bitfinex","SOLUSD",1760802712711,3.39895655,185.79,185.75,0.66]
["bitfinex","SOLUSD",1760802713020,3.39895655,185.8,185.76,0.66]
["bitfinex","SOLUSD",1760802713391,26.37895655,185.82,185.77,0.66]
["bitfinex","SOLUSD",1760802713610,3.49895655,185.82,185.78,0.66]
["bitfinex","SOLUSD",1760802713807,4.17895655,185.82,185.78,0.66]
["bitfinex","SOLUSD",1760802714014,27.05895655,185.82,185.78,0.66]
["bitfinex","SOLUSD",1760802714997,26.37895655,185.82,185.78,0.66]
["bitfinex","SOLUSD",1760802715996,0.1,185.82,185.78,0.66]
["bitfinex","SOLUSD",1760802716415,3.49895655,185.82,185.78,0.66]
["bitfinex","SOLUSD",1760802719307,4.17895655,185.82,185.78,0.66]
["bitfinex","SOLUSD",1760802719511,0.78,185.82,185.76,8.78217942]
["bitfinex","SOLUSD",1760802719694,3.39895655,185.81,185.77,0.66]
["bitfinex","SOLUSD",1760802720505,3.39895655,185.81,185.76,8.78217942]
["bitfinex","SOLUSD",1760802720819,3.39895655,185.78,185.73,22.24260227]
["bitfinex","SOLUSD",1760802721026,0.68,185.77,185.73,22.90260227]
["bitfinex","SOLUSD",1760802721205,4.07895655,185.77,185.73,19.50364572]
["bitfinex","SOLUSD",1760802721412,3.39895655,185.77,185.74,0.66]
["bitfinex","SOLUSD",1760802723707,3.39895655,185.76,185.71,9.44343686]
["bitfinex","SOLUSD",1760802723917,3.39895655,185.73,185.69,0.66]
["bitfinex","SOLUSD",1760802724111,3.39895655,185.72,185.65,29.66113605]
["bitfinex","SOLUSD",1760802724310,3.39895655,185.71,185.67,0.66]
["bitfinex","SOLUSD",1760802724919,3.39895655,185.71,185.66,3.39895655]
["bitfinex","SOLUSD",1760802725122,3.39895655,185.72,185.68,0.66]
["bitfinex","SOLUSD",1760802725323,2.17534071,185.72,185.69,0.66]
["bitfinex","SOLUSD",1760802725513,2.17534071,185.73,185.69,0.66]
["bitfinex","SOLUSD",1760802726207,2.17534071,185.73,185.68,7.56080167]
["bitfinex","SOLUSD",1760802726420,2.17534071,185.75,185.7,2.17534071]
["bitfinex","SOLUSD",1760802726619,2.17534071,185.75,185.71,0.7]
["bitfinex","SOLUSD",1760802727212,2.17534071,185.74,185.71,0.7]
["bitfinex","SOLUSD",1760802727413,2.17534071,185.75,185.71,0.7]
["bitfinex","SOLUSD",1760802727606,2.17534071,185.75,185.69,2.17534071]
["bitfinex","SOLUSD",1760802727607,2.17534071,185.73,185.69,0.7]
["bitfinex","SOLUSD",1760802728113,2.85534071,185.72,185.67,8.26123861]
["bitfinex","SOLUSD",1760802728732,2.17534071,185.7,185.67,0.7]
["bitfinex","SOLUSD",1760802728921,2.17534071,185.7,185.64,6.08652516]
["bitfinex","SOLUSD",1760802729122,42.45783805,185.76,185.64,6.08652516]
["bitfinex","SOLUSD",1760802729123,2.85534071,185.69,185.64,6.08652516]
["bitfinex","SOLUSD",1760802729435,2.17534071,185.68,185.64,6.08652516]
["bitfinex","SOLUSD",1760802730412,2.17534071,185.68,185.64,5.38652516]
["bitfinex","SOLUSD",1760802730637,2.17534071,185.69,185.65,0.7]
["bitfinex","SOLUSD",1760802730837,2.17534071,185.7,185.65,0.7]
["bitfinex","SOLUSD",1760802731156,2.85534071,185.7,185.65,0.7]
["bitfinex","SOLUSD",1760802731515,2.17534071,185.69,185.65,0.7]
["bitfinex","SOLUSD",1760802735533,2.85534071,185.7,185.65,0.7]
["bitfinex","SOLUSD",1760802736437,2.17534071,185.69,185.65,0.7]
["bitfinex","SOLUSD",1760802736631,2.17534071,185.69,185.61,18.85490807]
["bitfinex","SOLUSD",1760802736632,2.17534071,185.67,185.61,25.72534071]
["bitfinex","SOLUSD",1760802736831,2.85534071,185.66,185.61,0.67]
["bitfinex","SOLUSD",1760802739636,2.85534071,185.66,185.61,2.84534071]
["bitfinex","SOLUSD",1760802740140,2.85534071,185.66,185.61,0.67]
["bitfinex","SOLUSD",1760802740141,2.17534071,185.66,185.61,0.67]
["bitfinex","SOLUSD",1760802740342,2.85534071,185.65,185.59,2.17534071]
["bitfinex","SOLUSD",1760802740648,0.68,185.64,185.57,22.88]
["bitfinex","SOLUSD",1760802740832,2.17534071,185.6,185.55,0.2]
["bitfinex","SOLUSD",1760802741028,2.17534071,185.59,185.55,0.87]
["bitfinex","SOLUSD",1760802741229,2.17534071,185.59,185.55,0.2]
["bitfinex","SOLUSD",1760802741432,2.17534071,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760802741653,2.85534071,185.58,185.55,0.2]
["bitfinex","SOLUSD",1760802741840,0.68,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760802743341,0.68,185.6,185.55,0.87]
["bitfinex","SOLUSD",1760802743533,25.05534071,185.59,185.55,0.87]
["bitfinex","SOLUSD",1760802743734,22.88,185.59,185.55,0.87]
["bitfinex","SOLUSD",1760802743940,2.85534071,185.6,185.55,3.04534071]
["bitfinex","SOLUSD",1760802744548,2.17534071,185.59,185.55,0.87]
["bitfinex","SOLUSD",1760802746349,2.85534071,185.6,185.55,3.04534071]
["bitfinex","SOLUSD",1760802746541,4.99318485,185.61,185.56,2.84534071]
["bitfinex","SOLUSD",1760802746859,4.99318485,185.61,185.55,5.58938002]
["bitfinex","SOLUSD",1760802746860,35.93181592,185.62,185.57,2.84534071]
["bitfinex","SOLUSD",1760802747042,25.05534071,185.62,185.58,0.67]
["bitfinex","SOLUSD",1760802747243,22.88,185.62,185.58,2.84534071]
["bitfinex","SOLUSD",1760802747851,25.05534071,185.62,185.55,5.58938002]
["bitfinex","SOLUSD",1760802748157,2.17534071,185.61,185.56,2.84534071]
["bitfinex","SOLUSD",1760802748349,2.85534071,185.61,185.56,2.84534071]
["bitfinex","SOLUSD",1760802749138,2.85534071,185.61,185.56,2.17534071]
["bitfinex","SOLUSD",1760802749339,2.85534071,185.61,185.57,0.67]
["bitfinex","SOLUSD",1760802749940,2.85534071,185.61,185.56,7.56441654]
["bitfinex","SOLUSD",1760802750142,2.85534071,185.61,185.56,2.84534071]
["bitfinex","SOLUSD",1760802750352,2.85534071,185.61,185.56,0.67]
["bitfinex","SOLUSD",1760802750537,2.17534071,185.6,185.56,0.67]
["bitfinex","SOLUSD",1760802751047,2.17534071,185.6,185.55,8.43466404]
["bitfinex","SOLUSD",1760802751239,2.17534071,185.6,185.56,0.67]
["bitfinex","SOLUSD",1760802751648,2.81745509,185.64,185.59,2.17534071]
["bitfinex","SOLUSD",1760802751835,2.85534071,185.67,185.61,2.17534071]
["bitfinex","SOLUSD",1760802752341,2.17534071,185.64,185.59,2.17534071]
["bitfinex","SOLUSD",1760802752540,2.85534071,185.64,185.59,2.84534071]
["bitfinex","SOLUSD",1760802752742,2.85534071,185.64,185.6,0.67]
["bitfinex","SOLUSD",1760802753459,0.68,185.64,185.6,0.67]
["bitfinex","SOLUSD",1760802753639,0.68,185.64,185.6,6.05785749]
["bitfinex","SOLUSD",1760802753834,23.56,185.66,185.6,7.5631982]
["bitfinex","SOLUSD",1760802754040,2.17534071,185.67,185.61,2.84534071]
["bitfinex","SOLUSD",1760802754245,22.88,185.66,185.62,2.84534071]
["bitfinex","SOLUSD",1760802754441,22.88,185.66,185.63,0.67]
["bitfinex","SOLUSD",1760802754835,5.67215655,185.68,185.63,0.67]
["bitfinex","SOLUSD",1760802755051,3.49681584,185.68,185.63,2.84534071]
["bitfinex","SOLUSD",1760802755440,5.67215655,185.68,185.63,2.84534071]
["bitfinex","SOLUSD",1760802756061,4.99215655,185.68,185.64,0.67]
["bitfinex","SOLUSD",1760802757857,2.81681584,185.68,185.64,0.67]
["bitfinex","SOLUSD",1760802758061,2.81681584,185.68,185.63,7.56230372]
["bitfinex","SOLUSD",1760802758062,5.67215655,185.68,185.63,5.38696301]
["bitfinex","SOLUSD",1760802758259,0.68,185.67,185.62,2.17534071]
["bitfinex","SOLUSD",1760802758442,2.85534071,185.67,185.62,2.84534071]
["bitfinex","SOLUSD",1760802759563,2.17534071,185.67,185.63,0.67]
["bitfinex","SOLUSD",1760802759759,35.93181592,185.69,185.64,0.67]
["bitfinex","SOLUSD",1760802759961,2.17534071,185.71,185.65,2.84534071]
["bitfinex","SOLUSD",1760802760172,2.81637034,185.71,185.66,2.84534071]
["bitfinex","SOLUSD",1760802760462,22.88,185.7,185.67,0.67]
["bitfinex","SOLUSD",1760802760652,2.85534071,185.72,185.67,0.67]
["bitfinex","SOLUSD",1760802760962,22.88,185.7,185.67,0.67]
["bitfinex","SOLUSD",1760802762148,2.8160761,185.74,185.68,8.23085353]
["bitfinex","SOLUSD",1760802762459,2.27534071,185.77,185.69,0.67]
["bitfinex","SOLUSD",1760802762662,22.88,185.76,185.71,2.17534071]
["bitfinex","SOLUSD",1760802762852,22.88,185.76,185.72,0.67]
["bitfinex","SOLUSD",1760802763254,2.27534071,185.77,185.72,0.67]
["bitfinex","SOLUSD",1760802763560,0.1,185.77,185.73,0.7]
["bitfinex","SOLUSD",1760802763756,0.1,185.77,185.74,0.7]
["bitfinex","SOLUSD",1760802763951,22.98,185.77,185.74,0.7]
["bitfinex","SOLUSD",1760802764564,22.98,185.77,185.73,7.55934072]
["bitfinex","SOLUSD",1760802764760,22.98,185.77,185.7,29.65423168]
["bitfinex","SOLUSD",1760802764761,0.1,185.77,185.72,8.2596674]
["bitfinex","SOLUSD",1760802764946,2.17534071,185.75,185.7,2.17534071]
["bitfinex","SOLUSD",1760802765147,2.85534071,185.75,185.7,2.87534071]
["bitfinex","SOLUSD",1760802765955,2.85534071,185.75,185.71,0.7]
["bitfinex","SOLUSD",1760802767770,2.17534071,185.75,185.71,0.7]
["bitfinex","SOLUSD",1760802768150,2.85534071,185.75,185.71,0.7]
["bitfinex","SOLUSD",1760802769770,2.17534071,185.72,185.67,6.08586411]
["bitfinex","SOLUSD",1760802769963,2.85534071,185.72,185.67,5.38586411]
["bitfinex","SOLUSD",1760802770268,2.17534071,185.72,185.68,0.7]
["bitfinex","SOLUSD",1760802770468,0.68,185.74,185.69,0.7]
["bitfinex","SOLUSD",1760802770671,2.17534071,185.72,185.67,6.08586411]
["bitfinex","SOLUSD",1760802770863,2.17534071,185.72,185.68,0.7]
["bitfinex","SOLUSD",1760802771465,25.05534071,185.74,185.69,0.7]
["bitfinex","SOLUSD",1760802771767,2.17534071,185.75,185.7,0.7]
["bitfinex","SOLUSD",1760802772077,2.17534071,185.74,185.7,0.7]
["bitfinex","SOLUSD",1760802772277,2.17534071,185.74,185.68,2.17534071]
["bitfinex","SOLUSD",1760802772278,2.85534071,185.73,185.68,2.17534071]
["bitfinex","SOLUSD",1760802772567,2.17534071,185.73,185.69,0.7]
["bitfinex","SOLUSD",1760802774278,2.17534071,185.73,185.7,0.7]
["bitfinex","SOLUSD",1760802774479,2.17534071,185.73,185.68,2.87534071]
["bitfinex","SOLUSD",1760802774681,2.17534071,185.73,185.69,0.7]
["bitfinex","SOLUSD",1760802775571,2.17534071,185.73,185.68,7.56077105]
["bitfinex","SOLUSD",1760802775771,2.17534071,185.73,185.7,0.7]
["bitfinex","SOLUSD",1760802776079,23.56,185.75,185.7,0.7]
["bitfinex","SOLUSD",1760802776275,2.85534071,185.74,185.7,0.7]
["bitfinex","SOLUSD",1760802776474,2.17534071,185.73,185.68,8.26089195]
["bitfinex","SOLUSD",1760802776676,22.88,185.75,185.65,22.88]
["bitfinex","SOLUSD",1760802776677,2.17534071,185.7,185.65,0.7]
["bitfinex","SOLUSD",1760802776975,2.17534071,185.69,185.65,0.7]
["bitfinex","SOLUSD",1760802778672,2.17534071,185.68,185.63,2.87534071]
["bitfinex","SOLUSD",1760802778973,2.17534071,185.68,185.64,0.7]
["bitfinex","SOLUSD",1760802779171,2.17534071,185.66,185.61,0.7]
["bitfinex","SOLUSD",1760802779368,2.17534071,185.65,185.61,0.7]
["bitfinex","SOLUSD",1760802779573,2.17534071,185.64,185.59,0.7]
["bitfinex","SOLUSD",1760802779984,2.85534071,185.64,185.59,0.7]
["bitfinex","SOLUSD",1760802780175,2.17534071,185.62,185.57,0.7]
["bitfinex","SOLUSD",1760802780371,10.87647521,185.65,185.58,2.17534071]
["bitfinex","SOLUSD",1760802780684,2.17534071,185.63,185.57,0.7]
["bitfinex","SOLUSD",1760802780866,2.17534071,185.61,185.57,0.7]
["bitfinex","SOLUSD",1760802781065,2.85534071,185.6,185.55,7.76470399]
["bitfinex","SOLUSD",1760802781283,2.85534071,185.6,185.55,6.28936328]
["bitfinex","SOLUSD",1760802781465,2.17534071,185.6,185.56,0.7]
["bitfinex","SOLUSD",1760802782380,2.17534071,185.61,185.56,0.7]
["bitfinex","SOLUSD",1760802782773,2.85534071,185.61,185.56,0.7]
["bitfinex","SOLUSD",1760802783370,2.17534071,185.61,185.55,0.2]
["bitfinex","SOLUSD",1760802783574,2.17534071,185.59,185.55,0.2]
["bitfinex","SOLUSD",1760802783983,2.17534071,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760802784163,2.85534071,185.58,185.55,0.2]
["bitfinex","SOLUSD",1760802785170,10.87647521,185.61,185.56,2.87534071]
["bitfinex","SOLUSD",1760802785171,2.17534071,185.61,185.56,2.87534071]
["bitfinex","SOLUSD",1760802785476,22.88,185.62,185.57,4.10292942]
["bitfinex","SOLUSD",1760802785674,22.88,185.62,185.58,0.7]
["bitfinex","SOLUSD",1760802786198,3.40292942,185.63,185.58,0.66]
["bitfinex","SOLUSD",1760802786379,4.08292942,185.63,185.58,0.66]
["bitfinex","SOLUSD",1760802786582,0.68,185.62,185.57,3.40292942]
["bitfinex","SOLUSD",1760802786899,3.40292942,185.63,185.58,0.66]
["bitfinex","SOLUSD",1760802787105,26.96292942,185.64,185.58,9.45129822]
["bitfinex","SOLUSD",1760802787402,3.40292942,185.63,185.58,0.66]
["bitfinex","SOLUSD",1760802787613,4.08292942,185.63,185.57,8.79169384]
["bitfinex","SOLUSD",1760802787904,4.08292942,185.63,185.58,0.66]
["bitfinex","SOLUSD",1760802788874,0.68,185.63,185.58,9.45130861]
["bitfinex","SOLUSD",1760802789076,22.88,185.65,185.58,8.79130861]
["bitfinex","SOLUSD",1760802789301,0.68,185.66,185.61,3.40292942]
["bitfinex","SOLUSD",1760802789503,3.40292942,185.64,185.59,4.06292942]
["bitfinex","SOLUSD",1760802790006,4.08292942,185.64,185.59,4.06292942]
["bitfinex","SOLUSD",1760802790379,4.08292942,185.64,185.59,9.45111844]
["bitfinex","SOLUSD",1760802791389,0.68,185.64,185.59,9.45111844]
["bitfinex","SOLUSD",1760802791715,3.40292942,185.64,185.58,3.40292942]
["bitfinex","SOLUSD",1760802792015,3.40292942,185.64,185.58,9.4514274]
["bitfinex","SOLUSD",1760802792988,22.88,185.63,185.58,9.4514274]
["bitfinex","SOLUSD",1760802793182,22.88,185.63,185.59,0.66]
["bitfinex","SOLUSD",1760802794507,6.90010325,185.65,185.6,0.66]
["bitfinex","SOLUSD",1760802794813,6.90010325,185.65,185.61,0.66]
["bitfinex","SOLUSD",1760802794814,2.81717383,185.65,185.61,0.66]
["bitfinex","SOLUSD",1760802795118,3.40292942,185.66,185.61,0.66]
["bitfinex","SOLUSD",1760802795318,0.68,185.65,185.61,0.66]
["bitfinex","SOLUSD",1760802796783,4.08292942,185.64,185.58,4.06292942]
["bitfinex","SOLUSD",1760802796983,0.68,185.64,185.58,4.06292942]
["bitfinex","SOLUSD",1760802797197,26.96292942,185.64,185.58,4.06292942]
["bitfinex","SOLUSD",1760802797401,4.08292942,185.64,185.58,4.06292942]
["bitfinex","SOLUSD",1760802797583,26.96292942,185.64,185.59,0.66]
["bitfinex","SOLUSD",1760802798005,26.96292942,185.64,185.56,18.86182366]
["bitfinex","SOLUSD",1760802798006,14.27940463,185.63,185.57,3.40292942]
["bitfinex","SOLUSD",1760802798195,3.40292942,185.61,185.55,9.65228556]
["bitfinex","SOLUSD",1760802798505,3.40292942,185.6,185.55,6.24935614]
["bitfinex","SOLUSD",1760802798700,3.40292942,185.6,185.56,0.66]
["bitfinex","SOLUSD",1760802798911,4.08292942,185.61,185.56,0.66]
["bitfinex","SOLUSD",1760802799108,0.68,185.6,185.56,0.66]
["bitfinex","SOLUSD",1760802799287,3.40292942,185.61,185.56,0.66]
["bitfinex","SOLUSD",1760802799606,4.08292942,185.62,185.57,0.66]
["bitfinex","SOLUSD",1760802800109,0.68,185.62,185.57,0.66]
["bitfinex","SOLUSD",1760802800609,0.68,185.62,185.58,0.66]
["bitfinex","SOLUSD",1760802800811,14.95940463,185.63,185.58,0.66]
["bitfinex","SOLUSD",1760802801189,3.40292942,185.61,185.55,4.26292942]
["bitfinex","SOLUSD",1760802801404,0.68,185.61,185.55,6.24932747]
["bitfinex","SOLUSD",1760802801608,4.08292942,185.61,185.55,9.65225689]
["bitfinex","SOLUSD",1760802802000,3.40292942,185.6,185.55,6.24932747]
["bitfinex","SOLUSD",1760802802305,3.40292942,185.6,185.56,0.66]
["bitfinex","SOLUSD",1760802803113,4.08292942,185.61,185.55,8.99225689]
["bitfinex","SOLUSD",1760802803315,4.08292942,185.61,185.56,0.66]
["bitfinex","SOLUSD",1760802803620,4.08292942,185.6,185.55,0.2]
["bitfinex","SOLUSD",1760802803998,4.08292942,185.6,185.55,0.86]
["bitfinex","SOLUSD",1760802805019,4.08292942,185.59,185.55,0.2]
["bitfinex","SOLUSD",1760802805201,3.40292942,185.58,185.55,0.2]
["bitfinex","SOLUSD",1760802805401,3.40292942,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760802805719,4.08292942,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760802806631,0.68,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760802806804,22.88,185.58,185.55,0.2]
["bitfinex","SOLUSD",1760802807004,23.56,185.58,185.55,0.2]
["bitfinex","SOLUSD",1760802807406,26.96292942,185.58,185.55,0.2]
["bitfinex","SOLUSD",1760802815728,22.88,185.58,185.55,0.2]
["bitfinex","SOLUSD",1760802815913,37.83940463,185.61,185.56,0.66]
["bitfinex","SOLUSD",1760802816231,37.15940463,185.61,185.56,0.66]
["bitfinex","SOLUSD",1760802816413,37.15940463,185.61,185.57,0.66]
["bitfinex","SOLUSD",1760802816414,33.75647521,185.61,185.57,0.66]
["bitfinex","SOLUSD",1760802816621,10.87647521,185.62,185.58,0.66]
["bitfinex","SOLUSD",1760802818131,14.27940463,185.62,185.58,0.66]
["bitfinex","SOLUSD",1760802819325,22.88,185.63,185.59,0.66]
["bitfinex","SOLUSD",1760802819632,11.55647521,185.63,185.59,0.66]
["bitfinex","SOLUSD",1760802819831,34.43647521,185.63,185.59,0.66]
["bitfinex","SOLUSD",1760802821329,22.88,185.63,185.58,5.38845314]
["bitfinex","SOLUSD",1760802821517,4.08292942,185.65,185.6,0.66]
["bitfinex","SOLUSD",1760802821830,0.68,185.64,185.59,4.06292942]
["bitfinex","SOLUSD",1760802822136,0.68,185.64,185.59,9.45114078]
["bitfinex","SOLUSD",1760802822337,0.68,185.64,185.59,8.79114078]
["bitfinex","SOLUSD",1760802822633,0.68,185.64,185.6,0.66]
["bitfinex","SOLUSD",1760802823725,3.40292942,185.65,185.6,0.66]
["bitfinex","SOLUSD",1760802823919,4.08292942,185.65,185.61,0.71]
["bitfinex","SOLUSD",1760802824315,8.20282683,185.67,185.59,5.38821136]
["bitfinex","SOLUSD",1760802824316,2.81689532,185.67,185.63,3.40292942]
["bitfinex","SOLUSD",1760802824516,0.68,185.69,185.64,0.71]
["bitfinex","SOLUSD",1760802824714,26.28292942,185.67,185.62,0.71]
["bitfinex","SOLUSD",1760802824914,3.40292942,185.65,185.59,0.71]
["bitfinex","SOLUSD",1760802825117,23.56,185.66,185.57,3.40292942]
["bitfinex","SOLUSD",1760802825118,3.40292942,185.63,185.57,3.40292942]
["bitfinex","SOLUSD",1760802825314,0.68,185.62,185.56,9.50202189]
["bitfinex","SOLUSD",1760802825517,4.08292942,185.62,185.57,0.71]
["bitfinex","SOLUSD",1760802825925,4.08292942,185.62,185.58,0.71]
["bitfinex","SOLUSD",1760802826116,0.68,185.62,185.58,0.71]
["bitfinex","SOLUSD",1760802829034,10.87647521,185.63,185.58,0.71]
["bitfinex","SOLUSD",1760802829237,26.96292942,185.66,185.59,4.11292942]
["bitfinex","SOLUSD",1760802829422,22.88,185.68,185.61,3.40292942]
["bitfinex","SOLUSD",1760802829628,4.08292942,185.69,185.62,4.11292942]
["bitfinex","SOLUSD",1760802829629,22.88,185.67,185.62,4.11292942]
["bitfinex","SOLUSD",1760802829829,22.88,185.67,185.63,0.71]
["bitfinex","SOLUSD",1760802830028,22.88,185.67,185.62,3.40292942]
["bitfinex","SOLUSD",1760802830229,22.88,185.67,185.63,0.71]
["bitfinex","SOLUSD",1760802830437,10.87647521,185.69,185.64,0.71]
["bitfinex","SOLUSD",1760802830739,0.68,185.68,185.64,0.71]
["bitfinex","SOLUSD",1760802831239,0.68,185.67,185.62,3.40292942]
["bitfinex","SOLUSD",1760802831445,0.68,185.67,185.63,0.71]
["bitfinex","SOLUSD",1760802832420,14.95940463,185.69,185.63,6.09705417]
["bitfinex","SOLUSD",1760802832616,14.27940463,185.69,185.63,6.09705417]
["bitfinex","SOLUSD",1760802832821,0.68,185.68,185.63,6.09705417]
["bitfinex","SOLUSD",1760802833924,0.68,185.68,185.63,5.38705417]
["bitfinex","SOLUSD",1760802834128,0.68,185.68,185.64,0.71]
["bitfinex","SOLUSD",1760802834627,14.27940463,185.69,185.63,5.38705417]
["bitfinex","SOLUSD",1760802834925,22.88,185.68,185.65,0.71]
["bitfinex","SOLUSD",1760802835443,22.88,185.68,185.66,0.71]
["bitfinex","SOLUSD",1760802837245,22.88,185.69,185.66,0.71]
["bitfinex","SOLUSD",1760802838427,14.95940463,185.7,185.66,0.71]
["bitfinex","SOLUSD",1760802839628,14.95940463,185.7,185.63,3.40292942]
["bitfinex","SOLUSD",1760802839842,0.68,185.69,185.63,4.11292942]
["bitfinex","SOLUSD",1760802840247,11.55647521,185.7,185.64,4.11292942]
["bitfinex","SOLUSD",1760802840444,10.87647521,185.7,185.65,4.11292942]
["bitfinex","SOLUSD",1760802840752,2.81639621,185.71,185.66,4.11292942]
["bitfinex","SOLUSD",1760802840947,2.81639621,185.71,185.59,45.79988145]
["bitfinex","SOLUSD",1760802840948,11.55647521,185.7,185.64,4.11292942]
["bitfinex","SOLUSD",1760802841332,11.55647521,185.7,185.65,0.71]
["bitfinex","SOLUSD",1760802841535,11.55647521,185.7,185.66,0.71]
["bitfinex","SOLUSD",1760802842638,10.87647521,185.7,185.66,0.71]
["bitfinex","SOLUSD",1760802844067,25.69639621,185.71,185.67,0.71]
["bitfinex","SOLUSD",1760802844259,26.37639621,185.71,185.67,0.71]
["bitfinex","SOLUSD",1760802844554,5.38335417,185.76,185.68,4.11292942]
["bitfinex","SOLUSD",1760802844751,10.87647521,185.74,185.69,0.71]
["bitfinex","SOLUSD",1760802844936,22.88,185.71,185.7,0.71]
["bitfinex","SOLUSD",1760802845255,13.69231039,185.74,185.7,0.71]
["bitfinex","SOLUSD",1760802845456,13.69231039,185.74,185.65,18.85263165]
["bitfinex","SOLUSD",1760802845457,2.81583518,185.74,185.71,0.71]
["bitfinex","SOLUSD",1760802845840,22.88,185.73,185.71,0.71]
["bitfinex","SOLUSD",1760802846648,2.81583518,185.74,185.72,0.67]
["bitfinex","SOLUSD",1760802847035,25.69583518,185.74,185.72,0.67]
["bitfinex","SOLUSD",1760802848157,2.81583518,185.74,185.73,0.67]
["bitfinex","SOLUSD",1760802848835,2.81583518,185.74,185.71,2.1750398]
["bitfinex","SOLUSD",1760802849056,2.81583518,185.74,185.62,37.81237746]
["bitfinex","SOLUSD",1760802849057,25.69583518,185.74,185.69,2.8450398]
["bitfinex","SOLUSD",1760802849355,25.69583518,185.74,185.65,13.4661777]
["bitfinex","SOLUSD",1760802849356,0.68,185.73,185.68,0.67]
["bitfinex","SOLUSD",1760802849552,27.87087498,185.74,185.69,0.67]
["bitfinex","SOLUSD",1760802849751,2.1750398,185.71,185.65,0.67]
["bitfinex","SOLUSD",1760802850063,11.55647521,185.73,185.65,6.05636262]
["bitfinex","SOLUSD",1760802850064,2.1750398,185.7,185.65,6.05636262]
["bitfinex","SOLUSD",1760802850241,2.1750398,185.7,185.66,0.67]
["bitfinex","SOLUSD",1760802850436,2.1750398,185.71,185.66,0.67]
["bitfinex","SOLUSD",1760802850643,2.8550398,185.71,185.66,0.67]
["bitfinex","SOLUSD",1760802852365,2.1750398,185.7,185.66,0.67]
["bitfinex","SOLUSD",1760802852567,2.8550398,185.71,185.66,0.67]
["bitfinex","SOLUSD",1760802853080,0.68,185.71,185.66,0.67]
["bitfinex","SOLUSD",1760802853372,23.56,185.7,185.63,0.66]
["bitfinex","SOLUSD",1760802853577,23.56,185.7,185.63,2.8350398]
["bitfinex","SOLUSD",1760802853778,23.56,185.7,185.62,5.3873505]
["bitfinex","SOLUSD",1760802853779,23.56,185.7,185.64,2.1750398]
["bitfinex","SOLUSD",1760802854077,23.56,185.7,185.64,2.8350398]
["bitfinex","SOLUSD",1760802854557,23.56,185.7,185.65,0.66]
["bitfinex","SOLUSD",1760802855699,2.1750398,185.72,185.66,2.8350398]
["bitfinex","SOLUSD",1760802855866,2.1750398,185.73,185.67,2.8350398]
["bitfinex","SOLUSD",1760802856068,22.88,185.73,185.68,2.8350398]
["bitfinex","SOLUSD",1760802856268,22.88,185.73,185.69,0.66]
["bitfinex","SOLUSD",1760802856484,22.88,185.73,185.7,0.66]
["bitfinex","SOLUSD",1760802856692,25.0550398,185.74,185.7,0.66]
["bitfinex","SOLUSD",1760802856993,25.7350398,185.74,185.7,0.66]
["bitfinex","SOLUSD",1760802858165,25.7350398,185.74,185.68,8.22047561]
["bitfinex","SOLUSD",1760802858767,2.1750398,185.72,185.67,2.1750398]
["bitfinex","SOLUSD",1760802858974,0.68,185.71,185.66,7.56097706]
["bitfinex","SOLUSD",1760802859182,2.1750398,185.72,185.67,0.66]
["bitfinex","SOLUSD",1760802859389,2.8550398,185.72,185.67,0.66]
["bitfinex","SOLUSD",1760802861361,0.68,185.72,185.67,2.8350398]
["bitfinex","SOLUSD",1760802861986,22.88,185.73,185.68,2.8350398]
["bitfinex","SOLUSD",1760802862178,22.88,185.73,185.69,2.8350398]
["bitfinex","SOLUSD",1760802863388,22.88,185.73,185.69,0.66]
["bitfinex","SOLUSD",1760802864284,2.8550398,185.73,185.67,2.8350398]
["bitfinex","SOLUSD",1760802864479,2.8550398,185.73,185.68,0.66]
["bitfinex","SOLUSD",1760802865793,23.56,185.73,185.69,0.66]
["bitfinex","SOLUSD",1760802866168,2.1750398,185.74,185.68,2.1750398]
["bitfinex","SOLUSD",1760802866365,2.1750398,185.74,185.68,2.8350398]
["bitfinex","SOLUSD",1760802866773,2.8550398,185.74,185.68,2.8350398]
["bitfinex","SOLUSD",1760802867188,2.8550398,185.74,185.68,8.22041919]
["bitfinex","SOLUSD",1760802867691,0.68,185.74,185.69,2.8350398]
["bitfinex","SOLUSD",1760802868683,0.68,185.74,185.7,0.66]
["bitfinex","SOLUSD",1760802868877,13.05151501,185.75,185.7,0.66]
["bitfinex","SOLUSD",1760802869191,13.73151501,185.75,185.7,0.66]
["bitfinex","SOLUSD",1760802869365,0.68,185.74,185.7,0.66]
["bitfinex","SOLUSD",1760802869805,2.1750398,185.76,185.7,2.1750398]
["bitfinex","SOLUSD",1760802869983,33.85647521,185.77,185.72,2.1750398]
["bitfinex","SOLUSD",1760802870292,22.98,185.77,185.73,0.66]
["bitfinex","SOLUSD",1760802870500,0.1,185.77,185.73,0.66]
["bitfinex","SOLUSD",1760802870676,22.98,185.77,185.73,0.66]
["bitfinex","SOLUSD",1760802870871,22.98,185.77,185.72,2.1750398]
["bitfinex","SOLUSD",1760802871105,22.98,185.77,185.74,0.66]
["bitfinex","SOLUSD",1760802871571,0.1,185.77,185.74,0.66]
["bitfinex","SOLUSD",1760802871895,0.1,185.77,185.75,0.66]
["bitfinex","SOLUSD",1760802872075,0.1,185.77,185.73,2.1750398]
["bitfinex","SOLUSD",1760802872276,0.1,185.77,185.74,0.66]
["bitfinex","SOLUSD",1760802874275,0.1,185.77,185.75,0.66]
["bitfinex","SOLUSD",1760802874977,0.1,185.77,185.76,0.66]
["bitfinex","SOLUSD",1760802875277,0.1,185.77,185.76,2.8350398]
["bitfinex","SOLUSD",1760802875993,0.1,185.77,185.76,0.66]
["bitfinex","SOLUSD",1760802877373,0.1,185.77,185.72,6.0444497]
["bitfinex","SOLUSD",1760802877570,0.78,185.77,185.72,8.2194895]
["bitfinex","SOLUSD",1760802877896,0.1,185.77,185.73,2.8350398]
["bitfinex","SOLUSD",1760802878097,0.1,185.77,185.74,0.66]
["bitfinex","SOLUSD",1760802878704,0.1,185.77,185.75,0.66]
["bitfinex","SOLUSD",1760802878991,0.1,185.77,185.75,2.8350398]
["bitfinex","SOLUSD",1760802879200,0.1,185.77,185.76,0.66]
["bitfinex","SOLUSD",1760802880192,0.1,185.77,185.76,2.8350398]
["bitfinex","SOLUSD",1760802881111,0.1,185.77,185.76,0.66]
["bitfinex","SOLUSD",1760802884487,0.1,185.77,185.76,6.04329026]
["bitfinex","SOLUSD",1760802884693,0.1,185.77,185.76,8.21833006]
["bitfinex","SOLUSD",1760802885400,0.1,185.77,185.76,6.04329026]
["bitfinex","SOLUSD",1760802888006,0.1,185.77,185.76,0.66]
["bitfinex","SOLUSD",1760802893517,0.1,185.77,185.76,8.21833006]
["bitfinex","SOLUSD",1760802895605,0.1,185.77,185.73,0.68]
["bitfinex","SOLUSD",1760802895796,0.1,185.77,185.74,0.68]
["bitfinex","SOLUSD",1760802897216,0.1,185.77,185.74,6.06375725]
["bitfinex","SOLUSD",1760802898988,0.1,185.77,185.75,0.68]
["bitfinex","SOLUSD",1760802900217,0.1,185.77,185.75,6.0635429]
["bitfinex","SOLUSD",1760802900517,0.1,185.77,185.75,0.68]
["bitfinex","SOLUSD",1760802900718,0.1,185.77,185.74,0.68]
["bitfinex","SOLUSD",1760802901308,0.77,185.77,185.73,5.38410821]
["bitfinex","SOLUSD",1760802901820,2.1750398,185.74,185.71,2.1750398]
["bitfinex","SOLUSD",1760802902002,2.1750398,185.72,185.68,0.68]
["bitfinex","SOLUSD",1760802902202,2.1750398,185.71,185.68,0.68]
["bitfinex","SOLUSD",1760802902401,2.1750398,185.71,185.67,5.38587586]
["bitfinex","SOLUSD",1760802902604,2.1750398,185.71,185.67,6.06587586]
["bitfinex","SOLUSD",1760802903000,2.1750398,185.71,185.67,0.68]
["bitfinex","SOLUSD",1760802903213,2.8450398,185.7,185.66,22.88]
["bitfinex","SOLUSD",1760802903517,10.875199,185.76,185.65,0.68]
["bitfinex","SOLUSD",1760802903518,2.8450398,185.69,185.65,0.68]
["bitfinex","SOLUSD",1760802903706,2.8450398,185.69,185.63,2.8550398]
["bitfinex","SOLUSD",1760802903906,2.8450398,185.69,185.64,25.0550398]
["bitfinex","SOLUSD",1760802904115,2.8450398,185.69,185.64,25.7350398]
["bitfinex","SOLUSD",1760802904419,2.8450398,185.69,185.65,0.68]
["bitfinex","SOLUSD",1760802906019,10.87647521,185.72,185.64,30.44164624]
["bitfinex","SOLUSD",1760802906224,2.1750398,185.71,185.66,0.68]
["bitfinex","SOLUSD",1760802906599,25.0550398,185.72,185.67,0.68]
["bitfinex","SOLUSD",1760802906799,25.0550398,185.72,185.68,0.68]
["bitfinex","SOLUSD",1760802907011,25.0550398,185.72,185.67,2.1750398]
["bitfinex","SOLUSD",1760802907203,22.88,185.72,185.69,0.68]
["bitfinex","SOLUSD",1760802907623,14.2751739,185.75,185.69,4.07869869]
["bitfinex","SOLUSD",1760802907799,14.2751739,185.75,185.68,3.39869869]
["bitfinex","SOLUSD",1760802907800,4.06869869,185.74,185.68,3.39869869]
["bitfinex","SOLUSD",1760802908000,4.06869869,185.73,185.67,4.07869869]
["bitfinex","SOLUSD",1760802908216,4.06869869,185.73,185.67,9.46436962]
["bitfinex","SOLUSD",1760802909909,4.06869869,185.73,185.67,8.78436962]
["bitfinex","SOLUSD",1760802910099,4.06869869,185.73,185.68,0.7]
["bitfinex","SOLUSD",1760802910303,0.67,185.73,185.69,0.7]
["bitfinex","SOLUSD",1760802911416,26.93869869,185.72,185.67,4.09869869]
["bitfinex","SOLUSD",1760802911614,0.66,185.71,185.67,0.7]
["bitfinex","SOLUSD",1760802912416,22.88,185.72,185.68,0.7]
["bitfinex","SOLUSD",1760802914321,22.88,185.72,185.67,3.39869869]
["bitfinex","SOLUSD",1760802914322,0.68,185.71,185.66,8.7848229]
["bitfinex","SOLUSD",1760802914507,0.68,185.7,185.66,9.4848229]
["bitfinex","SOLUSD",1760802914711,0.68,185.7,185.66,4.09869869]
["bitfinex","SOLUSD",1760802914910,4.07869869,185.72,185.66,4.09869869]
["bitfinex","SOLUSD",1760802915120,4.07869869,185.72,185.67,0.7]
["bitfinex","SOLUSD",1760802915423,4.07869869,185.71,185.67,0.7]
["bitfinex","SOLUSD",1760802915612,0.68,185.7,185.65,3.39869869]
["bitfinex","SOLUSD",1760802915812,0.68,185.69,185.64,8.78518644]
["bitfinex","SOLUSD",1760802916011,3.39869869,185.68,185.65,0.7]
["bitfinex","SOLUSD",1760802916214,3.39869869,185.69,185.65,0.7]
["bitfinex","SOLUSD",1760802918233,4.07869869,185.69,185.65,0.7]
["bitfinex","SOLUSD",1760802918919,3.39869869,185.69,185.66,0.7]
["bitfinex","SOLUSD",1760802919141,3.39869869,185.69,185.64,6.08648775]
["bitfinex","SOLUSD",1760802919319,3.39869869,185.68,185.65,0.7]
["bitfinex","SOLUSD",1760802921131,3.39869869,185.69,185.66,0.7]
["bitfinex","SOLUSD",1760802922135,0.68,185.71,185.66,0.7]
["bitfinex","SOLUSD",1760802922435,3.39869869,185.69,185.66,0.7]
["bitfinex","SOLUSD",1760802925523,10.87647521,185.72,185.66,0.7]
["bitfinex","SOLUSD",1760802925718,3.39869869,185.71,185.66,0.7]
["bitfinex","SOLUSD",1760802926141,3.39869869,185.7,185.67,0.7]
["bitfinex","SOLUSD",1760802926336,3.39869869,185.69,185.67,0.7]
["bitfinex","SOLUSD",1760802926644,3.39869869,185.7,185.67,0.7]
["bitfinex","SOLUSD",1760802927440,3.39869869,185.7,185.65,8.78515139]
["bitfinex","SOLUSD",1760802927642,3.39869869,185.7,185.66,0.7]
["bitfinex","SOLUSD",1760802927938,3.39869869,185.7,185.67,0.7]
["bitfinex","SOLUSD",1760802928239,3.39869869,185.71,185.68,0.7]
["bitfinex","SOLUSD",1760802929518,0.68,185.73,185.67,5.38588143]
["bitfinex","SOLUSD",1760802929724,3.39869869,185.71,185.68,0.7]
["bitfinex","SOLUSD",1760802930266,3.39869869,185.71,185.69,0.7]
["bitfinex","SOLUSD",1760802932259,3.39869869,185.71,185.67,0.7]
["bitfinex","SOLUSD",1760802932449,3.39869869,185.7,185.67,0.7]
["bitfinex","SOLUSD",1760802932761,3.39869869,185.7,185.68,0.7]
["bitfinex","SOLUSD",1760802936146,4.07869869,185.72,185.68,0.7]
["bitfinex","SOLUSD",1760802937963,0.68,185.72,185.68,0.7]
["bitfinex","SOLUSD",1760802938463,3.39869869,185.73,185.69,0.7]
["bitfinex","SOLUSD",1760802938668,4.07869869,185.73,185.69,0.7]
["bitfinex","SOLUSD",1760802939960,3.39869869,185.73,185.7,0.7]
["bitfinex","SOLUSD",1760802940339,3.39869869,185.73,185.68,8.78421503]
["bitfinex","SOLUSD",1760802940565,0.68,185.73,185.69,0.7]
["bitfinex","SOLUSD",1760802940766,10.87647521,185.75,185.68,8.78421503]
["bitfinex","SOLUSD",1760802940946,0.68,185.74,185.7,3.39869869]
["bitfinex","SOLUSD",1760802941143,4.07869869,185.73,185.67,6.08582173]
["bitfinex","SOLUSD",1760802941457,3.39869869,185.71,185.67,0.7]
["bitfinex","SOLUSD",1760802941764,3.39869869,185.71,185.66,5.38612615]
["bitfinex","SOLUSD",1760802941765,0.68,185.7,185.66,5.38612615]
["bitfinex","SOLUSD",1760802941959,0.68,185.7,185.66,6.08612615]
["bitfinex","SOLUSD",1760802944371,3.39869869,185.7,185.63,21.58509009]
["bitfinex","SOLUSD",1760802944543,3.39869869,185.68,185.62,9.48597069]
["bitfinex","SOLUSD",1760802944750,4.07869869,185.68,185.63,0.7]
["bitfinex","SOLUSD",1760802944970,4.07869869,185.68,185.64,0.7]
["bitfinex","SOLUSD",1760802945473,0.68,185.68,185.64,0.7]
["bitfinex","SOLUSD",1760802947868,4.06869869,185.69,185.64,5.38676412]
["bitfinex","SOLUSD",1760802948078,4.06869869,185.69,185.65,0.65]
["bitfinex","SOLUSD",1760802948897,3.39869869,185.7,185.65,0.65]
["bitfinex","SOLUSD",1760802949255,4.06869869,185.7,185.64,8.78546281]
["bitfinex","SOLUSD",1760802949450,4.06869869,185.7,185.65,0.65]
["bitfinex","SOLUSD",1760802949651,4.06869869,185.7,185.66,0.65]
["bitfinex","SOLUSD",1760802954094,14.2751739,185.71,185.66,6.03610122]
["bitfinex","SOLUSD",1760802954294,14.2751739,185.71,185.67,0.65]
["bitfinex","SOLUSD",1760802954465,26.94869869,185.72,185.68,0.65]
["bitfinex","SOLUSD",1760802954666,22.88,185.7,185.69,0.65]
["bitfinex","SOLUSD",1760802956380,4.06869869,185.73,185.69,0.65]
["bitfinex","SOLUSD",1760802956589,4.06869869,185.72,185.67,0.65]
["bitfinex","SOLUSD",1760802956795,4.06869869,185.72,185.66,8.78479991]
["bitfinex","SOLUSD",1760802957002,4.06869869,185.72,185.67,0.65]
["bitfinex","SOLUSD",1760802957287,4.06869869,185.72,185.68,0.65]
["bitfinex","SOLUSD",1760802958289,4.06869869,185.72,185.66,3.39869869]
["bitfinex","SOLUSD",1760802958484,4.06869869,185.71,185.66,0.65]
["bitfinex","SOLUSD",1760802959088,4.06869869,185.71,185.67,0.65]
["bitfinex","SOLUSD",1760802959583,3.39869869,185.71,185.68,0.65]
["bitfinex","SOLUSD",1760802959772,0.67,185.72,185.68,0.65]
["bitfinex","SOLUSD",1760802959972,3.39869869,185.71,185.68,0.65]
["bitfinex","SOLUSD",1760802960379,4.06869869,185.72,185.68,0.65]
["bitfinex","SOLUSD",1760802963276,0.67,185.72,185.68,0.65]
["bitfinex","SOLUSD",1760802963488,4.06869869,185.72,185.68,0.65]
["bitfinex","SOLUSD",1760802965398,3.39869869,185.72,185.68,0.65]
["bitfinex","SOLUSD",1760802965595,3.39869869,185.71,185.68,0.65]
["bitfinex","SOLUSD",1760802966102,4.06869869,185.71,185.67,0.66]
["bitfinex","SOLUSD",1760802966301,3.39869869,185.71,185.68,0.66]
["bitfinex","SOLUSD",1760802967395,2.17574643,185.71,185.68,0.66]
["bitfinex","SOLUSD",1760802967794,2.17574643,185.71,185.61,0.66]
["bitfinex","SOLUSD",1760802967795,10.87647521,185.68,185.61,0.66]
["bitfinex","SOLUSD",1760802968102,2.84574643,185.67,185.61,2.83574643]
["bitfinex","SOLUSD",1760802968289,2.84574643,185.67,185.62,0.66]
["bitfinex","SOLUSD",1760802968488,2.84574643,185.67,185.63,0.66]
["bitfinex","SOLUSD",1760802969087,2.17574643,185.67,185.62,2.17574643]
["bitfinex","SOLUSD",1760802969292,2.17574643,185.68,185.64,0.66]
["bitfinex","SOLUSD",1760802969496,0.67,185.69,185.64,0.66]
["bitfinex","SOLUSD",1760802969703,2.84574643,185.69,185.64,0.66]
["bitfinex","SOLUSD",1760802970201,2.17574643,185.68,185.65,0.66]
["bitfinex","SOLUSD",1760802970698,2.17574643,185.68,185.64,0.66]
["bitfinex","SOLUSD",1760802973781,2.84574643,185.68,185.64,0.66]
["bitfinex","SOLUSD",1760802974198,2.17574643,185.69,185.64,0.66]
["bitfinex","SOLUSD",1760802974405,13.05222164,185.7,185.64,8.22244395]
["bitfinex","SOLUSD",1760802974589,13.05222164,185.7,185.65,0.67]
["bitfinex","SOLUSD",1760802974906,13.72222164,185.7,185.66,0.67]
["bitfinex","SOLUSD",1760802975100,2.17574643,185.69,185.64,2.84574643]
["bitfinex","SOLUSD",1760802975292,2.84574643,185.69,185.64,0.67]
["bitfinex","SOLUSD",1760802975493,2.84574643,185.69,185.65,0.67]
["bitfinex","SOLUSD",1760802976303,2.17574643,185.67,185.65,0.67]
["bitfinex","SOLUSD",1760802981398,0.67,185.69,185.64,5.38674521]
["bitfinex","SOLUSD",1760802981399,2.17574643,185.68,185.64,5.38674521]
["bitfinex","SOLUSD",1760802981586,2.17574643,185.68,185.65,0.67]
["bitfinex","SOLUSD",1760802981789,2.17574643,185.67,185.65,0.67]
["bitfinex","SOLUSD",1760802982012,2.84574643,185.66,185.6,0.67]
["bitfinex","SOLUSD",1760802982317,2.17574643,185.61,185.58,6.05846259]
["bitfinex","SOLUSD",1760802982605,2.17574643,185.63,185.59,0.67]
["bitfinex","SOLUSD",1760802983397,2.17574643,185.63,185.59,6.05808029]
["bitfinex","SOLUSD",1760802983610,2.17574643,185.63,185.6,0.67]
["bitfinex","SOLUSD",1760802983797,2.17574643,185.62,185.6,0.67]
["bitfinex","SOLUSD",1760802983999,2.17574643,185.62,185.61,0.67]
["bitfinex","SOLUSD",1760802984596,2.17574643,185.62,185.59,0.67]
["bitfinex","SOLUSD",1760802984785,2.17574643,185.62,185.6,0.67]
["bitfinex","SOLUSD",1760802986011,22.88,185.64,185.6,0.67]
["bitfinex","SOLUSD",1760802986202,25.05574643,185.65,185.61,0.67]
["bitfinex","SOLUSD",1760802986611,25.05574643,185.65,185.62,0.67]
["bitfinex","SOLUSD",1760802989518,5.38532344,185.69,185.63,2.17574643]
["bitfinex","SOLUSD",1760802989519,2.17574643,185.69,185.63,2.17574643]
["bitfinex","SOLUSD",1760802989718,2.17574643,185.68,185.63,0.67]
["bitfinex","SOLUSD",1760802989903,2.17574643,185.67,185.64,0.67]
["bitfinex","SOLUSD",1760802990097,2.17574643,185.66,185.62,0.67]
["bitfinex","SOLUSD",1760802990306,2.17574643,185.65,185.61,0.67]
["bitfinex","SOLUSD",1760802990498,2.17574643,185.65,185.62,0.67]
["bitfinex","SOLUSD",1760802992404,2.17574643,185.66,185.62,0.67]
["bitfinex","SOLUSD",1760802992714,2.84574643,185.66,185.62,0.67]
["bitfinex","SOLUSD",1760802995311,2.17574643,185.66,185.63,0.67]
["bitfinex","SOLUSD",1760802997308,2.17574643,185.68,185.64,0.67]
["bitfinex","SOLUSD",1760802997509,0.67,185.67,185.62,6.05728188]
["bitfinex","SOLUSD",1760802997710,0.67,185.67,185.63,0.67]
["bitfinex","SOLUSD",1760802998021,2.84574643,185.68,185.64,0.67]
["bitfinex","SOLUSD",1760802998199,0.67,185.67,185.62,6.05728188]
["bitfinex","SOLUSD",1760802998400,0.67,185.67,185.63,0.67]
["bitfinex","SOLUSD",1760802999020,2.17574643,185.68,185.64,0.67]
["bitfinex","SOLUSD",1760802999420,25.05574643,185.7,185.65,0.67]
["bitfinex","SOLUSD",1760803000300,25.72574643,185.7,185.66,0.67]
["bitfinex","SOLUSD",1760803001319,25.72574643,185.7,185.65,2.17574643]
["bitfinex","SOLUSD",1760803001320,22.88,185.7,185.65,2.17574643]
["bitfinex","SOLUSD",1760803001507,22.88,185.7,185.67,0.67]
["bitfinex","SOLUSD",1760803001923,25.05574643,185.7,185.67,0.67]
["bitfinex","SOLUSD",1760803002518,2.17574643,185.68,185.63,0.67]
["bitfinex","SOLUSD",1760803002703,2.17574643,185.67,185.64,0.67]
["bitfinex","SOLUSD",1760803003626,2.83574643,185.66,185.61,0.69]
["bitfinex","SOLUSD",1760803003824,2.83574643,185.66,185.62,0.69]
["bitfinex","SOLUSD",1760803004004,2.17574643,185.66,185.62,0.69]
["bitfinex","SOLUSD",1760803004336,2.17574643,185.66,185.63,0.69]
["bitfinex","SOLUSD",1760803005000,2.17574643,185.66,185.64,0.69]
["bitfinex","SOLUSD",1760803005233,2.17574643,185.67,185.64,0.69]
["bitfinex","SOLUSD",1760803005444,2.17574643,185.68,185.64,0.69]
["bitfinex","SOLUSD",1760803005620,2.17574643,185.68,185.63,5.3870329]
["bitfinex","SOLUSD",1760803005816,22.88,185.7,185.64,0.69]
["bitfinex","SOLUSD",1760803006005,25.05574643,185.7,185.64,2.86574643]
["bitfinex","SOLUSD",1760803006336,2.17574643,185.69,185.65,0.69]
["bitfinex","SOLUSD",1760803006505,2.17574643,185.69,185.64,2.17574643]
["bitfinex","SOLUSD",1760803006824,2.17574643,185.69,185.65,6.07635985]
["bitfinex","SOLUSD",1760803007913,2.17574643,185.69,185.64,5.38677009]
["bitfinex","SOLUSD",1760803008118,2.17574643,185.67,185.63,6.07705468]
["bitfinex","SOLUSD",1760803008321,2.17574643,185.67,185.64,0.69]
["bitfinex","SOLUSD",1760803008822,2.17574643,185.66,185.64,0.69]
["bitfinex","SOLUSD",1760803010419,2.17574643,185.67,185.63,5.38705468]
["bitfinex","SOLUSD",1760803010724,2.17574643,185.67,185.64,0.69]
["bitfinex","SOLUSD",1760803011609,2.17574643,185.67,185.65,0.69]
["bitfinex","SOLUSD",1760803012018,2.17574643,185.67,185.63,5.38705468]
["bitfinex","SOLUSD",1760803012218,2.17574643,185.67,185.64,0.69]
["bitfinex","SOLUSD",1760803012420,2.17574643,185.66,185.64,0.69]
["bitfinex","SOLUSD",1760803015640,2.17574643,185.66,185.61,18.85611335]
["bitfinex","SOLUSD",1760803015834,2.17574643,185.66,185.63,0.69]
["bitfinex","SOLUSD",1760803016010,2.17574643,185.66,185.64,0.69]
["bitfinex","SOLUSD",1760803016420,2.17574643,185.67,185.64,0.69]
["bitfinex","SOLUSD",1760803016722,2.17574643,185.68,185.65,0.69]
["bitfinex","SOLUSD",1760803017637,2.17574643,185.68,185.64,5.38656188]
["bitfinex","SOLUSD",1760803017834,2.17574643,185.68,185.66,0.69]
["bitfinex","SOLUSD",1760803018533,2.17574643,185.68,185.64,5.38656188]
["bitfinex","SOLUSD",1760803018710,2.17574643,185.68,185.65,0.69]
["bitfinex","SOLUSD",1760803018910,2.17574643,185.67,185.65,0.69]
["bitfinex","SOLUSD",1760803020114,0.66,185.69,185.65,0.69]
["bitfinex","SOLUSD",1760803020320,2.17574643,185.68,185.65,6.07644076]
["bitfinex","SOLUSD",1760803021208,2.17574643,185.68,185.66,0.69]
["bitfinex","SOLUSD",1760803021611,25.05574643,185.7,185.67,0.69]
["bitfinex","SOLUSD",1760803021807,25.05574643,185.7,185.63,21.03045741]
["bitfinex","SOLUSD",1760803021808,25.05574643,185.7,185.64,2.17574643]
["bitfinex","SOLUSD",1760803022031,25.05574643,185.7,185.65,0.69]
["bitfinex","SOLUSD",1760803022847,0.66,185.72,185.66,5.3861898]
["bitfinex","SOLUSD",1760803023022,2.17574643,185.71,185.67,0.69]
["bitfinex","SOLUSD",1760803023221,2.17574643,185.71,185.68,0.69]
["bitfinex","SOLUSD",1760803025224,2.17574643,185.71,185.69,0.69]
["bitfinex","SOLUSD",1760803026838,2.17574643,185.7,185.67,0.68]
["bitfinex","SOLUSD",1760803027016,2.17574643,185.69,185.67,0.68]
["bitfinex","SOLUSD",1760803029430,3.39981856,185.69,185.67,0.68]
["bitfinex","SOLUSD",1760803030728,3.39981856,185.7,185.67,0.68]
["bitfinex","SOLUSD",1760803031849,3.39981856,185.69,185.65,6.06647993]
["bitfinex","SOLUSD",1760803032152,3.39981856,185.69,185.66,0.68]
["bitfinex","SOLUSD",1760803032945,3.39981856,185.69,185.67,0.68]
["bitfinex","SOLUSD",1760803034253,3.39981856,185.7,185.67,0.68]
["bitfinex","SOLUSD",1760803036856,3.39981856,185.7,185.67,6.06581655]
["bitfinex","SOLUSD",1760803037049,3.39981856,185.7,185.68,0.72]
["bitfinex","SOLUSD",1760803037845,3.39981856,185.69,185.65,6.1062735]
["bitfinex","SOLUSD",1760803038026,3.39981856,185.68,185.65,0.72]
["bitfinex","SOLUSD",1760803038457,3.39981856,185.66,185.62,5.38431165]
["bitfinex","SOLUSD",1760803038649,3.39981856,185.64,185.6,6.1077013]
["bitfinex","SOLUSD",1760803038974,3.39981856,185.64,185.61,0.72]
["bitfinex","SOLUSD",1760803040948,3.39981856,185.64,185.62,0.72]
["bitfinex","SOLUSD",1760803042132,3.39981856,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1760803042356,3.39981856,185.64,185.61,0.72]
["bitfinex","SOLUSD",1760803042859,3.39981856,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1760803042860,3.39981856,185.64,185.62,0.72]
["bitfinex","SOLUSD",1760803043068,3.39981856,185.65,185.62,0.72]
["bitfinex","SOLUSD",1760803043679,0.68,185.66,185.59,3.39981856]
["bitfinex","SOLUSD",1760803043680,3.39981856,185.63,185.59,0.72]
["bitfinex","SOLUSD",1760803043843,3.39981856,185.62,185.59,0.72]
["bitfinex","SOLUSD",1760803044041,3.39981856,185.63,185.59,0.72]
["bitfinex","SOLUSD",1760803044467,3.39981856,185.63,185.58,28.26842113]
["bitfinex","SOLUSD",1760803044663,3.39981856,185.63,185.6,0.72]
["bitfinex","SOLUSD",1760803046374,3.39981856,185.62,185.58,5.38847171]
["bitfinex","SOLUSD",1760803046552,3.39981856,185.62,185.59,0.72]
["bitfinex","SOLUSD",1760803047655,3.39981856,185.6,185.55,26.47981856]
["bitfinex","SOLUSD",1760803047852,4.07981856,185.59,185.55,23.8]
["bitfinex","SOLUSD",1760803048060,3.39981856,185.59,185.55,23.08]
["bitfinex","SOLUSD",1760803048263,3.39981856,185.6,185.56,6.10905879]
["bitfinex","SOLUSD",1760803048469,3.39981856,185.61,185.57,0.72]
["bitfinex","SOLUSD",1760803048778,0.68,185.62,185.57,0.72]
["bitfinex","SOLUSD",1760803048779,23.56,185.64,185.58,0.72]
["bitfinex","SOLUSD",1760803048984,3.39981856,185.62,185.58,0.72]
["bitfinex","SOLUSD",1760803049356,3.39981856,185.62,185.58,6.10838578]
["bitfinex","SOLUSD",1760803049759,3.39981856,185.62,185.58,5.38838578]
["bitfinex","SOLUSD",1760803049963,3.39981856,185.64,185.59,0.72]
["bitfinex","SOLUSD",1760803050285,4.07981856,185.64,185.6,0.72]
["bitfinex","SOLUSD",1760803050882,4.07981856,185.64,185.6,6.10793042]
["bitfinex","SOLUSD",1760803051787,0.68,185.68,185.62,3.39981856]
["bitfinex","SOLUSD",1760803052087,4.07981856,185.68,185.63,0.72]
["bitfinex","SOLUSD",1760803052290,4.07981856,185.68,185.64,0.72]
["bitfinex","SOLUSD",1760803052668,4.07981856,185.7,185.65,0.72]
["bitfinex","SOLUSD",1760803052868,3.39981856,185.7,185.66,0.72]
["bitfinex","SOLUSD",1760803053396,26.27981856,185.71,185.66,0.72]
["bitfinex","SOLUSD",1760803053592,0.68,185.7,185.66,0.72]
["bitfinex","SOLUSD",1760803054976,3.39981856,185.72,185.66,9.50596857]
["bitfinex","SOLUSD",1760803055379,4.07981856,185.72,185.66,9.50596857]
["bitfinex","SOLUSD",1760803055592,3.39981856,185.71,185.66,6.10615001]
["bitfinex","SOLUSD",1760803055781,3.39981856,185.71,185.67,0.72]
["bitfinex","SOLUSD",1760803055968,22.88,185.74,185.68,3.39981856]
["bitfinex","SOLUSD",1760803056174,3.39981856,185.75,185.69,4.11981856]
["bitfinex","SOLUSD",1760803056484,26.27981856,185.75,185.7,0.72]
["bitfinex","SOLUSD",1760803056788,3.39981856,185.76,185.71,0.72]
["bitfinex","SOLUSD",1760803057096,0.1,185.77,185.72,8.78426826]
["bitfinex","SOLUSD",1760803057271,0.1,185.77,185.73,0.72]
["bitfinex","SOLUSD",1760803058491,4.17981856,185.77,185.73,0.72]
["bitfinex","SOLUSD",1760803060496,3.49981856,185.77,185.73,0.72]
["bitfinex","SOLUSD",1760803060673,3.49981856,185.77,185.74,0.72]
["bitfinex","SOLUSD",1760803061890,4.17981856,185.77,185.72,6.1044497]
["bitfinex","SOLUSD",1760803062072,4.17981856,185.77,185.72,5.3844497]
["bitfinex","SOLUSD",1760803062271,4.17981856,185.77,185.73,0.72]
["bitfinex","SOLUSD",1760803063481,3.39981856,185.75,185.7,0.67]
["bitfinex","SOLUSD",1760803063682,3.39981856,185.74,185.68,3.39981856]
["bitfinex","SOLUSD",1760803063897,3.39981856,185.72,185.68,6.0544497]
["bitfinex","SOLUSD",1760803064202,3.39981856,185.72,185.68,0.67]
["bitfinex","SOLUSD",1760803064496,3.39981856,185.72,185.67,5.38586235]
["bitfinex","SOLUSD",1760803064696,3.39981856,185.72,185.69,0.67]
["bitfinex","SOLUSD",1760803065078,3.39981856,185.7,185.64,0.67]
["bitfinex","SOLUSD",1760803065302,3.39981856,185.67,185.64,0.67]
["bitfinex","SOLUSD",1760803065512,3.39981856,185.66,185.63,0.67]
["bitfinex","SOLUSD",1760803065891,3.39981856,185.66,185.64,0.67]
["bitfinex","SOLUSD",1760803066100,3.39981856,185.67,185.61,14.17510006]
["bitfinex","SOLUSD",1760803066282,3.39981856,185.67,185.65,0.67]
["bitfinex","SOLUSD",1760803066486,3.39981856,185.68,185.65,0.67]
["bitfinex","SOLUSD",1760803067512,3.39981856,185.67,185.63,6.0568225]
["bitfinex","SOLUSD",1760803067891,3.39981856,185.66,185.63,5.3868225]
["bitfinex","SOLUSD",1760803068109,3.39981856,185.66,185.64,0.67]
["bitfinex","SOLUSD",1760803069589,4.07981856,185.65,185.59,23.55]
["bitfinex","SOLUSD",1760803069894,3.39981856,185.64,185.6,0.67]
["bitfinex","SOLUSD",1760803070199,3.39981856,185.64,185.58,6.05846789]
["bitfinex","SOLUSD",1760803070200,3.39981856,185.62,185.58,6.05846789]
["bitfinex","SOLUSD",1760803070398,3.39981856,185.61,185.58,5.38846789]
["bitfinex","SOLUSD",1760803070600,3.39981856,185.61,185.59,0.67]
["bitfinex","SOLUSD",1760803070995,3.39981856,185.62,185.59,0.67]
["bitfinex","SOLUSD",1760803071599,3.39981856,185.63,185.59,6.05818964]
["bitfinex","SOLUSD",1760803072892,3.39981856,185.63,185.59,5.38818964]
["bitfinex","SOLUSD",1760803073092,3.39981856,185.61,185.59,0.67]
["bitfinex","SOLUSD",1760803074312,3.39981856,185.6,185.56,6.05904584]
["bitfinex","SOLUSD",1760803074714,3.39981856,185.6,185.57,0.67]
["bitfinex","SOLUSD",1760803074912,4.07981856,185.61,185.57,0.67]
["bitfinex","SOLUSD",1760803075419,3.39981856,185.6,185.57,6.05873735]
["bitfinex","SOLUSD",1760803076526,10.87647521,185.65,185.57,5.38873735]
["bitfinex","SOLUSD",1760803076708,3.39981856,185.63,185.58,0.67]
["bitfinex","SOLUSD",1760803076913,3.39981856,185.63,185.59,0.67]
["bitfinex","SOLUSD",1760803077093,3.39981856,185.63,185.57,8.78855591]
["bitfinex","SOLUSD",1760803077294,4.07981856,185.62,185.57,5.38873735]
["bitfinex","SOLUSD",1760803077598,4.07981856,185.62,185.58,0.67]
["bitfinex","SOLUSD",1760803078712,4.07981856,185.62,185.58,6.05847164]
["bitfinex","SOLUSD",1760803080003,3.39981856,185.62,185.58,6.05847164]
["bitfinex","SOLUSD",1760803080521,4.07981856,185.62,185.58,0.67]
["bitfinex","SOLUSD",1760803080816,3.39981856,185.61,185.58,0.67]
["bitfinex","SOLUSD",1760803081112,3.39981856,185.62,185.58,6.05850802]
["bitfinex","SOLUSD",1760803081294,4.07981856,185.63,185.58,6.05850802]
["bitfinex","SOLUSD",1760803083313,4.07981856,185.63,185.55,0.2]
["bitfinex","SOLUSD",1760803083314,3.39981856,185.61,185.56,0.67]
["bitfinex","SOLUSD",1760803083505,3.39981856,185.61,185.55,0.2]
["bitfinex","SOLUSD",1760803083506,3.39981856,185.6,185.55,5.58935792]
["bitfinex","SOLUSD",1760803083697,4.07981856,185.59,185.55,0.2]
["bitfinex","SOLUSD",1760803083900,3.39981856,185.58,185.55,0.2]
["bitfinex","SOLUSD",1760803084300,4.07981856,185.59,185.55,0.2]
["bitfinex","SOLUSD",1760803084519,4.07981856,185.59,185.55,0.87]
["bitfinex","SOLUSD",1760803086508,4.07981856,185.59,185.55,6.25929925]
["bitfinex","SOLUSD",1760803087331,3.39981856,185.62,185.56,4.10981856]
["bitfinex","SOLUSD",1760803087511,26.95981856,185.62,185.56,0.71]
["bitfinex","SOLUSD",1760803087712,0.68,185.61,185.56,0.71]
["bitfinex","SOLUSD",1760803087918,4.07981856,185.6,185.56,0.71]
["bitfinex","SOLUSD",1760803088116,0.68,185.6,185.56,0.71]
["bitfinex","SOLUSD",1760803088628,0.68,185.6,185.56,6.09889756]
["bitfinex","SOLUSD",1760803089023,4.07981856,185.59,185.55,23.08]
["bitfinex","SOLUSD",1760803089218,4.07981856,185.59,185.55,23.79]
["bitfinex","SOLUSD",1760803089817,4.07981856,185.59,185.55,23.08]
["bitfinex","SOLUSD",1760803090434,3.39981856,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760803091131,4.07981856,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760803091437,0.68,185.56,185.55,0.2]
["bitfinex","SOLUSD",1760803091635,2.85902801,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760803092512,2.17902801,185.58,185.55,0.2]
["bitfinex","SOLUSD",1760803093017,2.85902801,185.58,185.55,0.2]
["bitfinex","SOLUSD",1760803093328,2.84902801,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760803093528,2.17902801,185.56,185.55,0.2]
["bitfinex","SOLUSD",1760803094740,2.84902801,185.56,185.55,0.2]
["bitfinex","SOLUSD",1760803095808,41.99459569,185.56,185.55,0.2]
["bitfinex","SOLUSD",1760803098436,41.99459569,185.56,185.48,0.2]
["bitfinex","SOLUSD",1760803098437,55.46732688,185.56,185.48,0.2]
["bitfinex","SOLUSD",1760803098614,2.17902801,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803101241,0.67,185.56,185.48,0.91]
["bitfinex","SOLUSD",1760803101463,2.17902801,185.52,185.49,0.71]
["bitfinex","SOLUSD",1760803102529,2.17902801,185.52,185.49,6.10103707]
["bitfinex","SOLUSD",1760803102846,2.17902801,185.53,185.5,0.71]
["bitfinex","SOLUSD",1760803103032,2.17902801,185.53,185.49,5.39103707]
["bitfinex","SOLUSD",1760803103033,2.17902801,185.53,185.51,0.71]
["bitfinex","SOLUSD",1760803104121,2.17902801,185.53,185.49,5.39106187]
["bitfinex","SOLUSD",1760803104317,2.17902801,185.53,185.5,0.71]
["bitfinex","SOLUSD",1760803105148,0.67,185.57,185.49,5.39106187]
["bitfinex","SOLUSD",1760803105331,5.39106187,185.65,185.49,5.39106187]
["bitfinex","SOLUSD",1760803105332,2.17902801,185.56,185.51,2.88902801]
["bitfinex","SOLUSD",1760803105535,2.17902801,185.57,185.52,0.71]
["bitfinex","SOLUSD",1760803105945,10.87647521,185.59,185.52,0.71]
["bitfinex","SOLUSD",1760803106247,2.17902801,185.57,185.52,2.88902801]
["bitfinex","SOLUSD",1760803106446,2.17902801,185.57,185.53,0.71]
["bitfinex","SOLUSD",1760803106652,2.17902801,185.56,185.54,0.71]
["bitfinex","SOLUSD",1760803109048,2.17902801,185.56,185.55,0.71]
["bitfinex","SOLUSD",1760803109255,2.17902801,185.56,185.53,0.71]
["bitfinex","SOLUSD",1760803109425,2.17902801,185.56,185.52,5.39019723]
["bitfinex","SOLUSD",1760803109426,2.17902801,185.56,185.54,0.71]
["bitfinex","SOLUSD",1760803110346,10.87647521,185.62,185.51,0.71]
["bitfinex","SOLUSD",1760803110347,2.84902801,185.55,185.51,0.71]
["bitfinex","SOLUSD",1760803110656,2.17902801,185.52,185.48,0.91]
["bitfinex","SOLUSD",1760803110835,2.17902801,185.5,185.49,0.71]
["bitfinex","SOLUSD",1760803111143,2.17902801,185.51,185.49,0.71]
["bitfinex","SOLUSD",1760803111534,2.17902801,185.51,185.48,5.59136362]
["bitfinex","SOLUSD",1760803111739,2.17902801,185.51,185.49,0.71]
["bitfinex","SOLUSD",1760803111934,2.17902801,185.51,185.5,0.71]
["bitfinex","SOLUSD",1760803112946,2.17902801,185.51,185.48,0.2]
["bitfinex","SOLUSD",1760803113160,2.17902801,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803117357,2.84902801,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803118148,25.72902801,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803118348,25.05902801,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803118551,25.72902801,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803119136,2.84902801,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803121541,11.56514005,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803122456,22.44161526,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803122640,45.32161526,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803123261,36.60550322,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803123759,25.05902801,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803124346,25.05902801,185.49,185.48,0.88]
["bitfinex","SOLUSD",1760803124540,2.17902801,185.49,185.48,0.88]
["bitfinex","SOLUSD",1760803124740,2.17902801,185.5,185.48,0.88]
["bitfinex","SOLUSD",1760803124959,25.05902801,185.5,185.49,0.68]
["bitfinex","SOLUSD",1760803126654,22.88,185.51,185.49,0.68]
["bitfinex","SOLUSD",1760803126959,22.88,185.52,185.49,0.68]
["bitfinex","SOLUSD",1760803127548,13.05550322,185.55,185.49,2.85902801]
["bitfinex","SOLUSD",1760803127770,13.05550322,185.55,185.5,0.68]
["bitfinex","SOLUSD",1760803128165,2.17902801,185.56,185.5,2.85902801]
["bitfinex","SOLUSD",1760803128352,2.17902801,185.57,185.51,2.85902801]
["bitfinex","SOLUSD",1760803128544,22.88,185.56,185.52,0.68]
["bitfinex","SOLUSD",1760803128768,22.88,185.56,185.53,0.68]
["bitfinex","SOLUSD",1760803128965,2.17902801,185.58,185.54,0.68]
["bitfinex","SOLUSD",1760803129656,22.88,185.57,185.54,0.68]
["bitfinex","SOLUSD",1760803130856,22.88,185.57,185.55,0.68]
["bitfinex","SOLUSD",1760803132844,22.88,185.57,185.53,0.68]
["bitfinex","SOLUSD",1760803133046,22.88,185.57,185.54,0.68]
["bitfinex","SOLUSD",1760803134046,25.05902801,185.57,185.5,5.39059493]
["bitfinex","SOLUSD",1760803134242,2.17902801,185.56,185.51,0.68]
["bitfinex","SOLUSD",1760803134857,2.17902801,185.56,185.52,0.68]
["bitfinex","SOLUSD",1760803135264,2.17902801,185.53,185.48,0.2]
["bitfinex","SOLUSD",1760803135450,2.17902801,185.52,185.49,0.68]
["bitfinex","SOLUSD",1760803135850,0.68,185.55,185.49,0.68]
["bitfinex","SOLUSD",1760803135851,2.17902801,185.53,185.49,0.68]
["bitfinex","SOLUSD",1760803136257,2.17902801,185.52,185.49,0.68]
["bitfinex","SOLUSD",1760803136775,2.17902801,185.53,185.5,0.68]
["bitfinex","SOLUSD",1760803137273,2.17902801,185.54,185.5,0.68]
["bitfinex","SOLUSD",1760803139179,2.17902801,185.53,185.5,0.68]
["bitfinex","SOLUSD",1760803139550,2.17902801,185.53,185.48,0.88]
["bitfinex","SOLUSD",1760803139763,2.17902801,185.53,185.49,0.68]
["bitfinex","SOLUSD",1760803139964,2.17902801,185.53,185.5,0.68]
["bitfinex","SOLUSD",1760803140164,34.43647521,185.55,185.5,0.68]
["bitfinex","SOLUSD",1760803140374,2.17902801,185.53,185.5,0.68]
["bitfinex","SOLUSD",1760803140769,2.85902801,185.52,185.48,0.88]
["bitfinex","SOLUSD",1760803140976,2.17902801,185.52,185.48,0.88]
["bitfinex","SOLUSD",1760803141381,2.17902801,185.51,185.48,0.2]
["bitfinex","SOLUSD",1760803141585,2.17902801,185.5,185.48,0.2]
["bitfinex","SOLUSD",1760803142571,2.17902801,185.51,185.48,0.2]
["bitfinex","SOLUSD",1760803143384,0.68,185.52,185.48,0.2]
["bitfinex","SOLUSD",1760803143568,2.17902801,185.53,185.48,0.88]
["bitfinex","SOLUSD",1760803143770,2.17902801,185.53,185.49,0.68]
["bitfinex","SOLUSD",1760803143977,2.17902801,185.53,185.5,0.68]
["bitfinex","SOLUSD",1760803144780,2.17902801,185.53,185.48,3.05902801]
["bitfinex","SOLUSD",1760803145089,2.17902801,185.53,185.49,0.68]
["bitfinex","SOLUSD",1760803145588,25.05902801,185.54,185.5,0.66]
["bitfinex","SOLUSD",1760803145767,2.17902801,185.55,185.5,2.17902801]
["bitfinex","SOLUSD",1760803145963,2.17902801,185.55,185.51,0.66]
["bitfinex","SOLUSD",1760803146275,2.17902801,185.57,185.52,0.66]
["bitfinex","SOLUSD",1760803146472,23.54,185.57,185.53,0.66]
["bitfinex","SOLUSD",1760803146779,2.17902801,185.55,185.51,0.66]
["bitfinex","SOLUSD",1760803147385,2.17902801,185.55,185.51,6.05051162]
["bitfinex","SOLUSD",1760803148070,2.17902801,185.55,185.51,5.39051162]
["bitfinex","SOLUSD",1760803148267,2.17902801,185.56,185.52,0.66]
["bitfinex","SOLUSD",1760803148473,2.17902801,185.56,185.53,0.66]
["bitfinex","SOLUSD",1760803150163,2.17902801,185.56,185.54,0.66]
["bitfinex","SOLUSD",1760803150689,2.17902801,185.56,185.52,6.05018316]
["bitfinex","SOLUSD",1760803150880,2.17902801,185.56,185.53,0.66]
["bitfinex","SOLUSD",1760803151602,3.404855,185.56,185.53,0.66]
["bitfinex","SOLUSD",1760803154196,3.404855,185.55,185.53,0.66]
["bitfinex","SOLUSD",1760803154564,3.404855,185.55,185.52,5.39018316]
["bitfinex","SOLUSD",1760803154790,3.404855,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1760803154996,3.404855,185.54,185.51,0.69]
["bitfinex","SOLUSD",1760803155496,3.404855,185.52,185.48,0.89]
["bitfinex","SOLUSD",1760803155670,3.404855,185.51,185.48,6.28137036]
["bitfinex","SOLUSD",1760803155865,3.404855,185.5,185.48,0.89]
["bitfinex","SOLUSD",1760803156091,3.404855,185.5,185.48,0.2]
["bitfinex","SOLUSD",1760803156480,3.404855,185.5,185.48,0.89]
["bitfinex","SOLUSD",1760803158085,3.404855,185.5,185.48,0.2]
["bitfinex","SOLUSD",1760803158283,3.404855,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803159687,3.404855,185.5,185.48,0.2]
["bitfinex","SOLUSD",1760803159993,3.404855,185.5,185.48,0.89]
["bitfinex","SOLUSD",1760803160782,3.404855,185.52,185.49,0.69]
["bitfinex","SOLUSD",1760803161385,3.404855,185.51,185.48,5.59127882]
["bitfinex","SOLUSD",1760803161594,3.404855,185.51,185.48,6.28127882]
["bitfinex","SOLUSD",1760803163194,3.404855,185.51,185.49,0.69]
["bitfinex","SOLUSD",1760803166697,3.404855,185.52,185.49,5.39109148]
["bitfinex","SOLUSD",1760803167003,0.66,185.55,185.5,4.094855]
["bitfinex","SOLUSD",1760803167307,0.66,185.55,185.51,0.69]
["bitfinex","SOLUSD",1760803167600,4.064855,185.55,185.49,8.79594648]
["bitfinex","SOLUSD",1760803167810,4.064855,185.54,185.49,9.48594648]
["bitfinex","SOLUSD",1760803168011,4.064855,185.53,185.49,6.08109148]
["bitfinex","SOLUSD",1760803168785,3.404855,185.53,185.49,6.08109148]
["bitfinex","SOLUSD",1760803169001,3.404855,185.54,185.49,6.08109148]
["bitfinex","SOLUSD",1760803169207,4.064855,185.54,185.49,6.08109148]
["bitfinex","SOLUSD",1760803169808,4.064855,185.54,185.49,5.39109148]
["bitfinex","SOLUSD",1760803170004,4.064855,185.54,185.5,0.69]
["bitfinex","SOLUSD",1760803173707,3.404855,185.53,185.49,5.39109148]
["bitfinex","SOLUSD",1760803173887,4.064855,185.52,185.49,5.39109148]
["bitfinex","SOLUSD",1760803174206,4.064855,185.51,185.48,0.2]
["bitfinex","SOLUSD",1760803175105,3.404855,185.51,185.48,0.2]
["bitfinex","SOLUSD",1760803175309,3.404855,185.51,185.48,0.89]
["bitfinex","SOLUSD",1760803175511,3.404855,185.52,185.48,0.89]
["bitfinex","SOLUSD",1760803175894,4.064855,185.52,185.48,0.89]
["bitfinex","SOLUSD",1760803177317,0.66,185.52,185.48,0.89]
["bitfinex","SOLUSD",1760803177499,4.064855,185.52,185.48,0.89]
["bitfinex","SOLUSD",1760803177687,0.66,185.52,185.48,0.89]
["bitfinex","SOLUSD",1760803179508,4.064855,185.52,185.48,0.89]
["bitfinex","SOLUSD",1760803180514,0.66,185.52,185.48,0.89]
["bitfinex","SOLUSD",1760803180893,3.404855,185.53,185.48,0.89]
["bitfinex","SOLUSD",1760803180894,3.404855,185.53,185.48,0.2]
["bitfinex","SOLUSD",1760803181215,0.66,185.52,185.48,0.89]
["bitfinex","SOLUSD",1760803183518,4.064855,185.52,185.48,0.89]
["bitfinex","SOLUSD",1760803184513,3.404855,185.53,185.48,0.2]
["bitfinex","SOLUSD",1760803184704,3.404855,185.53,185.49,0.67]
["bitfinex","SOLUSD",1760803184906,4.064855,185.53,185.49,0.67]
["bitfinex","SOLUSD",1760803185308,3.404855,185.54,185.5,0.67]
["bitfinex","SOLUSD",1760803186412,4.064855,185.54,185.5,0.67]
["bitfinex","SOLUSD",1760803186913,3.404855,185.52,185.5,0.67]
["bitfinex","SOLUSD",1760803189216,3.404855,185.51,185.49,0.67]
["bitfinex","SOLUSD",1760803190016,3.404855,185.51,185.48,0.2]
["bitfinex","SOLUSD",1760803190214,3.404855,185.5,185.48,0.87]
["bitfinex","SOLUSD",1760803190819,3.404855,185.49,185.48,0.87]
["bitfinex","SOLUSD",1760803193604,4.064855,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803193814,14.94133021,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803194408,14.94133021,185.49,185.48,0.08]
["bitfinex","SOLUSD",1760803194409,23.73731141,185.49,185.48,0.08]
["bitfinex","SOLUSD",1760803194602,22.88,185.45,185.43,0.2]
["bitfinex","SOLUSD",1760803194806,3.404855,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803195015,3.964855,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803195221,3.404855,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803195925,3.404855,185.44,185.43,0.87]
["bitfinex","SOLUSD",1760803196508,26.284855,185.45,185.43,0.87]
["bitfinex","SOLUSD",1760803196710,22.88,185.45,185.43,0.87]
["bitfinex","SOLUSD",1760803196927,3.404855,185.44,185.43,0.87]
["bitfinex","SOLUSD",1760803197725,3.404855,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803201437,22.88,185.45,185.43,0.2]
["bitfinex","SOLUSD",1760803201614,3.404855,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803202533,3.404855,185.44,185.43,0.87]
["bitfinex","SOLUSD",1760803202835,3.404855,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803203210,14.84133021,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803204406,14.28133021,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803205020,14.84133021,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803205932,20.23391002,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803207515,14.84133021,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803207837,3.404855,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803208040,26.284855,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803209529,37.72133021,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803211232,43.11391002,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803211535,37.16133021,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803211846,37.72133021,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803212538,43.11391002,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803212719,37.72133021,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803212911,22.88,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803213110,26.284855,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803213311,25.06232252,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803214637,3.38024986,185.45,185.43,0.2]
["bitfinex","SOLUSD",1760803214638,2.82024986,185.45,185.43,0.9]
["bitfinex","SOLUSD",1760803214947,2.18232252,185.45,185.44,0.7]
["bitfinex","SOLUSD",1760803215139,2.18232252,185.45,185.43,0.2]
["bitfinex","SOLUSD",1760803215343,2.18232252,185.45,185.43,0.9]
["bitfinex","SOLUSD",1760803216862,10.87647521,185.46,185.43,0.2]
["bitfinex","SOLUSD",1760803217023,10.87647521,185.46,185.44,0.7]
["bitfinex","SOLUSD",1760803217638,10.87647521,185.46,185.43,0.2]
["bitfinex","SOLUSD",1760803219173,11.43647521,185.46,185.43,0.2]
["bitfinex","SOLUSD",1760803219372,2.81995812,185.48,185.43,0.2]
["bitfinex","SOLUSD",1760803219526,22.88,185.45,185.44,0.7]
["bitfinex","SOLUSD",1760803219730,22.88,185.45,185.43,0.2]
["bitfinex","SOLUSD",1760803220044,22.88,185.45,185.43,0.9]
["bitfinex","SOLUSD",1760803220447,2.18232252,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803220667,13.61879773,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803221757,19.01137754,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803224358,13.05879773,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803225055,13.05879773,185.44,185.43,0.9]
["bitfinex","SOLUSD",1760803225258,13.05879773,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803225734,2.18232252,185.44,185.43,0.9]
["bitfinex","SOLUSD",1760803227962,2.18232252,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803228264,19.01137754,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803228646,13.05879773,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803229859,25.06232252,185.44,185.43,0.9]
["bitfinex","SOLUSD",1760803230952,2.18232252,185.44,185.43,0.9]
["bitfinex","SOLUSD",1760803231265,25.06232252,185.44,185.43,0.9]
["bitfinex","SOLUSD",1760803236264,2.18232252,185.44,185.43,0.9]
["bitfinex","SOLUSD",1760803238885,10.87647521,185.46,185.43,0.9]
["bitfinex","SOLUSD",1760803239167,2.18232252,185.44,185.43,0.9]
["bitfinex","SOLUSD",1760803239859,2.18232252,185.44,185.43,0.2]
["bitfinex","SOLUSD",1760803241258,10.87647521,185.43,185.42,0.2]
["bitfinex","SOLUSD",1760803241457,33.75647521,185.4,185.39,0.2]
["bitfinex","SOLUSD",1760803241665,33.75647521,185.4,185.31,0.2]
["bitfinex","SOLUSD",1760803241666,33.75647521,185.37,185.32,0.7]
["bitfinex","SOLUSD",1760803241862,35.93879773,185.37,185.32,0.7]
["bitfinex","SOLUSD",1760803242068,20.87402932,185.44,185.31,0.2]
["bitfinex","SOLUSD",1760803242069,23.44,185.41,185.31,0.2]
["bitfinex","SOLUSD",1760803242370,2.18232252,185.37,185.31,0.2]
["bitfinex","SOLUSD",1760803242552,2.18232252,185.37,185.32,2.18232252]
["bitfinex","SOLUSD",1760803242954,2.18232252,185.37,185.36,0.9]
["bitfinex","SOLUSD",1760803243873,2.18232252,185.4,185.36,6.29485323]
["bitfinex","SOLUSD",1760803244074,2.18232252,185.4,185.37,0.68]
["bitfinex","SOLUSD",1760803244770,15.06628502,185.48,185.37,2.86232252]
["bitfinex","SOLUSD",1760803245070,2.18232252,185.42,185.38,6.07407659]
["bitfinex","SOLUSD",1760803245271,2.18232252,185.42,185.38,5.39407659]
["bitfinex","SOLUSD",1760803245451,2.18232252,185.42,185.39,0.68]
["bitfinex","SOLUSD",1760803245850,2.18232252,185.43,185.39,0.68]
["bitfinex","SOLUSD",1760803246450,2.18232252,185.43,185.39,6.07393772]
["bitfinex","SOLUSD",1760803246652,2.18232252,185.43,185.4,0.68]
["bitfinex","SOLUSD",1760803249750,2.18232252,185.44,185.4,0.68]
["bitfinex","SOLUSD",1760803251371,2.18232252,185.43,185.4,0.68]
["bitfinex","SOLUSD",1760803252684,2.18232252,185.44,185.4,6.07374201]
["bitfinex","SOLUSD",1760803252883,2.18232252,185.45,185.41,0.68]
["bitfinex","SOLUSD",1760803253881,2.18232252,185.44,185.39,5.39403037]
["bitfinex","SOLUSD",1760803254061,2.18232252,185.43,185.42,0.68]
["bitfinex","SOLUSD",1760803254763,22.88,185.45,185.42,0.68]
["bitfinex","SOLUSD",1760803254982,2.18232252,185.44,185.42,0.68]
["bitfinex","SOLUSD",1760803255174,2.18232252,185.44,185.4,5.39360047]
["bitfinex","SOLUSD",1760803255472,2.18232252,185.44,185.42,0.68]
["bitfinex","SOLUSD",1760803255675,2.18232252,185.44,185.43,0.68]
["bitfinex","SOLUSD",1760803257573,2.81995812,185.48,185.43,0.68]
["bitfinex","SOLUSD",1760803257779,2.18232252,185.47,185.43,0.68]
["bitfinex","SOLUSD",1760803258374,2.18232252,185.47,185.43,6.07283079]
["bitfinex","SOLUSD",1760803258574,2.18232252,185.47,185.44,0.68]
["bitfinex","SOLUSD",1760803258774,2.18232252,185.47,185.45,0.68]
["bitfinex","SOLUSD",1760803259191,27.88228064,185.48,185.45,0.68]
["bitfinex","SOLUSD",1760803259482,2.18232252,185.46,185.4,5.39374325]
["bitfinex","SOLUSD",1760803259684,2.18232252,185.44,185.41,0.68]
["bitfinex","SOLUSD",1760803260268,2.18232252,185.44,185.42,0.68]
["bitfinex","SOLUSD",1760803260488,2.18232252,185.43,185.38,28.27432516]
["bitfinex","SOLUSD",1760803260686,2.18232252,185.41,185.39,0.68]
["bitfinex","SOLUSD",1760803260892,2.18232252,185.4,185.39,0.68]
["bitfinex","SOLUSD",1760803261593,2.18232252,185.4,185.37,0.68]
["bitfinex","SOLUSD",1760803261783,2.18232252,185.38,185.36,0.2]
["bitfinex","SOLUSD",1760803261972,2.18232252,185.37,185.36,0.2]
["bitfinex","SOLUSD",1760803262988,0.56,185.4,185.36,0.2]
["bitfinex","SOLUSD",1760803262989,2.18232252,185.39,185.36,0.88]
["bitfinex","SOLUSD",1760803263293,2.18232252,185.39,185.37,0.68]
["bitfinex","SOLUSD",1760803263990,2.18232252,185.39,185.38,0.68]
["bitfinex","SOLUSD",1760803264790,2.18232252,185.41,185.38,0.68]
["bitfinex","SOLUSD",1760803265094,2.18232252,185.41,185.39,0.68]
["bitfinex","SOLUSD",1760803266695,2.18232252,185.41,185.4,0.71]
["bitfinex","SOLUSD",1760803266892,2.18232252,185.42,185.4,0.71]
["bitfinex","SOLUSD",1760803267395,22.88,185.46,185.41,0.71]
["bitfinex","SOLUSD",1760803267575,2.18232252,185.43,185.41,0.71]
["bitfinex","SOLUSD",1760803267777,2.18232252,185.43,185.42,0.71]
["bitfinex","SOLUSD",1760803267978,2.18232252,185.43,185.37,21.06341414]
["bitfinex","SOLUSD",1760803267979,2.18232252,185.43,185.4,0.71]
["bitfinex","SOLUSD",1760803268774,2.18232252,185.42,185.4,0.71]
["bitfinex","SOLUSD",1760803269502,2.18232252,185.42,185.39,5.39396584]
["bitfinex","SOLUSD",1760803269803,2.18232252,185.42,185.37,18.8811566]
["bitfinex","SOLUSD",1760803269975,2.18232252,185.42,185.39,0.71]
["bitfinex","SOLUSD",1760803270380,2.18232252,185.42,185.4,0.71]
["bitfinex","SOLUSD",1760803270596,2.18232252,185.42,185.38,0.71]
["bitfinex","SOLUSD",1760803270806,2.18232252,185.42,185.39,0.71]
["bitfinex","SOLUSD",1760803271098,2.18232252,185.42,185.4,0.71]
["bitfinex","SOLUSD",1760803273112,2.74232252,185.41,185.36,0.91]
["bitfinex","SOLUSD",1760803273282,2.18232252,185.39,185.36,0.91]
["bitfinex","SOLUSD",1760803273476,2.18232252,185.38,185.36,0.91]
["bitfinex","SOLUSD",1760803273896,2.18232252,185.38,185.36,0.2]
["bitfinex","SOLUSD",1760803274100,2.18232252,185.39,185.37,0.66]
["bitfinex","SOLUSD",1760803275189,2.18232252,185.38,185.36,0.2]
["bitfinex","SOLUSD",1760803275402,3.41125917,185.38,185.36,0.2]
["bitfinex","SOLUSD",1760803275976,3.41125917,185.37,185.36,0.2]
["bitfinex","SOLUSD",1760803276181,3.41125917,185.39,185.37,0.66]
["bitfinex","SOLUSD",1760803276392,3.41125917,185.4,185.37,0.66]
["bitfinex","SOLUSD",1760803276591,3.41125917,185.4,185.38,0.66]
["bitfinex","SOLUSD",1760803276806,3.41125917,185.4,185.37,0.66]
["bitfinex","SOLUSD",1760803277109,3.41125917,185.4,185.36,5.59489965]
["bitfinex","SOLUSD",1760803277313,3.41125917,185.4,185.37,0.66]
["bitfinex","SOLUSD",1760803277883,3.41125917,185.4,185.36,28.47489965]
["bitfinex","SOLUSD",1760803278082,3.41125917,185.41,185.37,0.66]
["bitfinex","SOLUSD",1760803278386,3.41125917,185.41,185.38,0.66]
["bitfinex","SOLUSD",1760803278701,3.41125917,185.4,185.36,28.47489965]
["bitfinex","SOLUSD",1760803278905,3.41125917,185.4,185.37,0.66]
["bitfinex","SOLUSD",1760803279805,3.41125917,185.4,185.37,6.0545327]
["bitfinex","SOLUSD",1760803281307,10.87647521,185.43,185.37,6.0545327]
["bitfinex","SOLUSD",1760803281308,3.41125917,185.43,185.38,0.66]
["bitfinex","SOLUSD",1760803281611,3.41125917,185.43,185.38,4.07125917]
["bitfinex","SOLUSD",1760803281807,3.41125917,185.43,185.39,0.66]
["bitfinex","SOLUSD",1760803282302,3.41125917,185.44,185.39,0.66]
["bitfinex","SOLUSD",1760803282504,3.41125917,185.43,185.39,6.05403419]
["bitfinex","SOLUSD",1760803282710,3.41125917,185.43,185.4,0.66]
["bitfinex","SOLUSD",1760803283893,3.41125917,185.43,185.4,5.39371168]
["bitfinex","SOLUSD",1760803284218,3.41125917,185.43,185.41,0.66]
["bitfinex","SOLUSD",1760803284404,3.41125917,185.44,185.41,0.66]
["bitfinex","SOLUSD",1760803285811,3.41125917,185.44,185.4,5.39371168]
["bitfinex","SOLUSD",1760803285812,2.82042109,185.45,185.42,0.66]
["bitfinex","SOLUSD",1760803286107,6.23168026,185.45,185.43,0.66]
["bitfinex","SOLUSD",1760803286782,2.82042109,185.45,185.44,0.66]
["bitfinex","SOLUSD",1760803287692,2.82042109,185.45,185.44,6.05257981]
["bitfinex","SOLUSD",1760803288003,2.82042109,185.45,185.44,9.46383898]
["bitfinex","SOLUSD",1760803292125,2.82090939,185.51,185.47,22.88]
["bitfinex","SOLUSD",1760803292323,2.82090939,185.51,185.48,0.66]
["bitfinex","SOLUSD",1760803293447,2.82090939,185.51,185.48,6.05112629]
["bitfinex","SOLUSD",1760803294939,2.82090939,185.51,185.48,0.66]
["bitfinex","SOLUSD",1760803295522,3.41125917,185.49,185.44,23.54]
["bitfinex","SOLUSD",1760803295742,3.41125917,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1760803295940,3.41125917,185.48,185.44,6.05254181]
["bitfinex","SOLUSD",1760803296153,3.97125917,185.48,185.44,6.05254181]
["bitfinex","SOLUSD",1760803296350,3.41125917,185.47,185.44,6.05254181]
["bitfinex","SOLUSD",1760803296642,3.41125917,185.45,185.41,0.66]
["bitfinex","SOLUSD",1760803296821,3.41125917,185.45,185.41,6.05318871]
["bitfinex","SOLUSD",1760803297818,3.41125917,185.45,185.42,0.66]
["bitfinex","SOLUSD",1760803298428,3.41125917,185.45,185.42,6.05308645]
["bitfinex","SOLUSD",1760803300250,3.41125917,185.45,185.41,5.39342521]
["bitfinex","SOLUSD",1760803300766,3.41125917,185.45,185.42,0.66]
["bitfinex","SOLUSD",1760803301319,3.41125917,185.45,185.42,5.39299977]
["bitfinex","SOLUSD",1760803301548,3.41125917,185.43,185.36,0.2]
["bitfinex","SOLUSD",1760803301749,3.41125917,185.38,185.36,0.2]
["bitfinex","SOLUSD",1760803302443,3.41125917,185.38,185.36,0.86]
["bitfinex","SOLUSD",1760803303246,0.56,185.41,185.36,6.25489022]
["bitfinex","SOLUSD",1760803303438,3.41125917,185.38,185.36,6.25489022]
["bitfinex","SOLUSD",1760803305048,3.41125917,185.39,185.36,6.25489022]
["bitfinex","SOLUSD",1760803305528,3.41125917,185.4,185.37,0.71]
["bitfinex","SOLUSD",1760803306140,3.41125917,185.41,185.37,0.71]
["bitfinex","SOLUSD",1760803306848,3.41125917,185.4,185.37,0.71]
["bitfinex","SOLUSD",1760803307154,3.41125917,185.39,185.37,0.71]
["bitfinex","SOLUSD",1760803307532,3.41125917,185.39,185.36,5.59489022]
["bitfinex","SOLUSD",1760803307847,3.41125917,185.39,185.37,0.71]
["bitfinex","SOLUSD",1760803308428,3.41125917,185.41,185.38,0.71]
["bitfinex","SOLUSD",1760803308645,3.41125917,185.41,185.39,0.71]
["bitfinex","SOLUSD",1760803310053,3.41125917,185.41,185.37,6.1044207]
["bitfinex","SOLUSD",1760803310233,3.41125917,185.41,185.38,0.71]
["bitfinex","SOLUSD",1760803311369,0.56,185.49,185.4,3.41125917]
["bitfinex","SOLUSD",1760803311668,3.41125917,185.47,185.42,3.41125917]
["bitfinex","SOLUSD",1760803311840,3.41125917,185.47,185.43,0.71]
["bitfinex","SOLUSD",1760803312551,3.41125917,185.47,185.42,3.41125917]
["bitfinex","SOLUSD",1760803312748,3.41125917,185.47,185.43,0.71]
["bitfinex","SOLUSD",1760803313048,22.88,185.48,185.43,0.71]
["bitfinex","SOLUSD",1760803313262,23.44,185.48,185.44,0.71]
["bitfinex","SOLUSD",1760803313956,0.56,185.48,185.44,0.71]
["bitfinex","SOLUSD",1760803314333,0.56,185.5,185.45,0.71]
["bitfinex","SOLUSD",1760803314631,3.97125917,185.49,185.44,5.39249681]
["bitfinex","SOLUSD",1760803314831,3.41125917,185.47,185.38,36.36510051]
["bitfinex","SOLUSD",1760803315052,3.97125917,185.46,185.4,0.71]
["bitfinex","SOLUSD",1760803315439,3.97125917,185.46,185.41,5.39345234]
["bitfinex","SOLUSD",1760803315645,0.56,185.45,185.41,6.10345234]
["bitfinex","SOLUSD",1760803316152,3.97125917,185.45,185.41,6.10345234]
["bitfinex","SOLUSD",1760803316532,23.44,185.48,185.42,0.71]
["bitfinex","SOLUSD",1760803316732,3.41125917,185.47,185.42,0.71]
["bitfinex","SOLUSD",1760803316934,3.41125917,185.47,185.43,0.71]
["bitfinex","SOLUSD",1760803317752,26.85125917,185.48,185.44,0.71]
["bitfinex","SOLUSD",1760803317936,3.41125917,185.48,185.44,0.71]
["bitfinex","SOLUSD",1760803318550,3.41125917,185.48,185.44,6.1023854]
["bitfinex","SOLUSD",1760803319027,3.41125917,185.48,185.45,0.71]
["bitfinex","SOLUSD",1760803320531,3.41125917,185.49,185.45,5.39220887]
["bitfinex","SOLUSD",1760803320737,3.41125917,185.5,185.46,0.71]
["bitfinex","SOLUSD",1760803321354,5.64049332,185.51,185.47,0.71]
["bitfinex","SOLUSD",1760803321541,5.64049332,185.51,185.48,3.41125917]
["bitfinex","SOLUSD",1760803321734,5.64049332,185.51,185.49,0.71]
["bitfinex","SOLUSD",1760803322135,5.64049332,185.51,185.48,3.41125917]
["bitfinex","SOLUSD",1760803322451,5.64049332,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1760803322650,5.64049332,185.51,185.5,6.10083557]
["bitfinex","SOLUSD",1760803323966,5.64049332,185.51,185.5,9.51209474]
["bitfinex","SOLUSD",1760803326756,5.64049332,185.51,185.5,20.38856995]
["bitfinex","SOLUSD",1760803327158,5.64049332,185.51,185.5,16.97731078]
["bitfinex","SOLUSD",1760803327461,5.64049332,185.51,185.5,20.38856995]
["bitfinex","SOLUSD",1760803329052,5.64049332,185.51,185.5,9.51209474]
["bitfinex","SOLUSD",1760803330655,5.64049332,185.51,185.5,6.10083557]
["bitfinex","SOLUSD",1760803330866,5.64049332,185.51,185.5,9.51209474]
["bitfinex","SOLUSD",1760803331259,5.64049332,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1760803331947,5.64049332,185.51,185.5,9.52209474]
["bitfinex","SOLUSD",1760803333649,6.20049332,185.51,185.47,5.3915275]
["bitfinex","SOLUSD",1760803333854,5.64049332,185.51,185.49,3.41125917]
["bitfinex","SOLUSD",1760803334051,5.64049332,185.51,185.5,0.66]
["bitfinex","SOLUSD",1760803334268,5.64049332,185.51,185.49,3.41125917]
["bitfinex","SOLUSD",1760803334460,5.64049332,185.51,185.49,4.07125917]
["bitfinex","SOLUSD",1760803334979,5.64049332,185.51,185.49,0.66]
["bitfinex","SOLUSD",1760803335144,2.81958393,185.51,185.49,6.05083726]
["bitfinex","SOLUSD",1760803335346,3.41125917,185.52,185.49,5.39083726]
["bitfinex","SOLUSD",1760803335545,0.56,185.51,185.49,5.39083726]
["bitfinex","SOLUSD",1760803335953,0.56,185.52,185.49,5.39083726]
["bitfinex","SOLUSD",1760803336160,3.97125917,185.52,185.49,5.39083726]
["bitfinex","SOLUSD",1760803336461,3.97125917,185.52,185.47,18.87097643]
["bitfinex","SOLUSD",1760803336656,3.41125917,185.49,185.46,5.39180868]
["bitfinex","SOLUSD",1760803337453,2.18041,185.51,185.47,0.66]
["bitfinex","SOLUSD",1760803337856,2.74041,185.51,185.47,0.66]
["bitfinex","SOLUSD",1760803338760,2.74041,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1760803340775,0.56,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1760803340967,2.74041,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1760803341362,2.18041,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1760803342065,2.18041,185.53,185.49,0.66]
["bitfinex","SOLUSD",1760803342262,2.18041,185.52,185.49,0.66]
["bitfinex","SOLUSD",1760803342652,2.18041,185.52,185.47,19.53097643]
["bitfinex","SOLUSD",1760803342858,2.18041,185.52,185.48,0.66]
["bitfinex","SOLUSD",1760803343681,2.18041,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1760803344082,2.18041,185.53,185.5,0.66]
["bitfinex","SOLUSD",1760803344380,2.18041,185.54,185.5,0.66]
["bitfinex","SOLUSD",1760803344879,2.18041,185.54,185.49,5.3911262]
["bitfinex","SOLUSD",1760803344880,2.18041,185.54,185.51,0.66]
["bitfinex","SOLUSD",1760803345884,2.18041,185.54,185.51,6.05026415]
["bitfinex","SOLUSD",1760803346058,2.74041,185.55,185.51,6.05026415]
["bitfinex","SOLUSD",1760803346758,2.18041,185.55,185.51,6.05026415]
["bitfinex","SOLUSD",1760803347175,0.56,185.57,185.52,0.66]
["bitfinex","SOLUSD",1760803347459,2.18041,185.56,185.52,0.66]
["bitfinex","SOLUSD",1760803347661,2.74041,185.56,185.52,0.66]
["bitfinex","SOLUSD",1760803348179,33.75647521,185.59,185.52,5.39000671]
["bitfinex","SOLUSD",1760803348383,2.18041,185.58,185.53,0.66]
["bitfinex","SOLUSD",1760803348585,2.18041,185.58,185.54,0.66]
["bitfinex","SOLUSD",1760803349384,2.18041,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1760803349571,2.74041,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1760803349879,2.18041,185.56,185.5,16.31745815]
["bitfinex","SOLUSD",1760803350083,2.18041,185.55,185.5,14.13704815]
["bitfinex","SOLUSD",1760803350281,2.74041,185.54,185.48,14.13851952]
["bitfinex","SOLUSD",1760803350486,2.18041,185.53,185.48,14.13851952]
["bitfinex","SOLUSD",1760803350692,2.74041,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1760803351566,2.18041,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1760803351879,2.18041,185.52,185.49,6.0511262]
["bitfinex","SOLUSD",1760803352783,0.56,185.54,185.49,6.0511262]
["bitfinex","SOLUSD",1760803352984,2.18041,185.53,185.49,6.0511262]
["bitfinex","SOLUSD",1760803353182,2.18041,185.53,185.5,0.66]
["bitfinex","SOLUSD",1760803353566,2.18041,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1760803353765,2.18041,185.53,185.49,6.0511262]
["bitfinex","SOLUSD",1760803353981,2.18041,185.53,185.5,6.05079528]
["bitfinex","SOLUSD",1760803354385,2.18041,185.53,185.5,5.39079528]
["bitfinex","SOLUSD",1760803354874,2.18041,185.53,185.5,6.05079528]
["bitfinex","SOLUSD",1760803356294,2.18041,185.54,185.51,0.66]
["bitfinex","SOLUSD",1760803356467,2.18041,185.54,185.49,7.5715362]
["bitfinex","SOLUSD",1760803356468,2.18041,185.55,185.52,0.66]
["bitfinex","SOLUSD",1760803357692,2.18041,185.55,185.51,6.05037423]
["bitfinex","SOLUSD",1760803358079,2.18041,185.56,185.52,0.66]
["bitfinex","SOLUSD",1760803358390,25.06041,185.58,185.52,2.84041]
["bitfinex","SOLUSD",1760803358579,2.18041,185.58,185.53,0.66]
["bitfinex","SOLUSD",1760803358780,2.74041,185.58,185.54,0.66]
["bitfinex","SOLUSD",1760803359088,2.18041,185.57,185.53,0.66]
["bitfinex","SOLUSD",1760803359296,2.18041,185.58,185.54,0.66]
["bitfinex","SOLUSD",1760803359495,2.18041,185.58,185.55,0.66]
["bitfinex","SOLUSD",1760803360292,2.18041,185.58,185.54,5.38955019]
["bitfinex","SOLUSD",1760803360492,2.18041,185.58,185.54,6.04955019]
["bitfinex","SOLUSD",1760803360796,2.82020678,185.57,185.54,6.04955019]
["bitfinex","SOLUSD",1760803361097,2.82020678,185.57,185.55,0.66]
["bitfinex","SOLUSD",1760803361689,2.82020678,185.57,185.55,6.04933607]
["bitfinex","SOLUSD",1760803362298,2.82020678,185.57,185.55,5.38933607]
["bitfinex","SOLUSD",1760803362479,2.82020678,185.57,185.56,0.66]
["bitfinex","SOLUSD",1760803363393,2.82020678,185.57,185.55,0.66]
["bitfinex","SOLUSD",1760803363895,2.82020678,185.57,185.56,0.66]
["bitfinex","SOLUSD",1760803365298,2.82020678,185.57,185.56,6.04909247]
["bitfinex","SOLUSD",1760803369320,2.82020678,185.57,185.56,8.22950247]
["bitfinex","SOLUSD",1760803369993,2.28041,185.62,185.56,8.22950247]
["bitfinex","SOLUSD",1760803370192,2.28041,185.62,185.57,0.66]
["bitfinex","SOLUSD",1760803370395,0.1,185.62,185.57,2.84041]
["bitfinex","SOLUSD",1760803370608,0.1,185.62,185.58,2.84041]
["bitfinex","SOLUSD",1760803370912,0.1,185.62,185.58,0.66]
["bitfinex","SOLUSD",1760803371212,0.1,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1760803371513,0.1,185.62,185.6,0.66]
["bitfinex","SOLUSD",1760803373417,0.1,185.62,185.6,6.0478987]
["bitfinex","SOLUSD",1760803375500,0.1,185.62,185.58,15.65150842]
["bitfinex","SOLUSD",1760803375705,0.1,185.62,185.61,0.66]
["bitfinex","SOLUSD",1760803375885,0.1,185.62,185.61,2.84041]
["bitfinex","SOLUSD",1760803377196,0.1,185.62,185.61,8.22805075]
["bitfinex","SOLUSD",1760803379796,0.1,185.62,185.61,6.04764075]
["bitfinex","SOLUSD",1760803379996,0.1,185.62,185.61,8.22805075]
["bitfinex","SOLUSD",1760803384822,0.1,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1760803385503,0.1,185.62,185.61,6.04764075]
["bitfinex","SOLUSD",1760803386415,0.1,185.62,185.61,8.22805075]
["bitfinex","SOLUSD",1760803395205,0.1,185.62,185.61,31.10805075]
["bitfinex","SOLUSD",1760803398016,0.1,185.62,185.61,30.44805075]
["bitfinex","SOLUSD",1760803398421,0.1,185.62,185.61,28.26764075]
["bitfinex","SOLUSD",1760803398616,0.1,185.62,185.61,30.44805075]
["bitfinex","SOLUSD",1760803398835,0.1,185.62,185.61,31.11805075]
["bitfinex","SOLUSD",1760803399228,0.1,185.67,185.62,10.87647521]
["bitfinex","SOLUSD",1760803399433,0.1,185.67,185.66,3.39909481]
["bitfinex","SOLUSD",1760803400612,0.1,185.67,185.66,4.06909481]
["bitfinex","SOLUSD",1760803400811,0.1,185.67,185.66,9.45528461]
["bitfinex","SOLUSD",1760803403314,0.66,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1760803403739,0.1,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1760803405137,0.66,185.67,185.63,8.78615509]
["bitfinex","SOLUSD",1760803405342,0.56,185.66,185.63,8.78615509]
["bitfinex","SOLUSD",1760803405636,0.56,185.65,185.6,5.38785825]
["bitfinex","SOLUSD",1760803405830,0.56,185.64,185.6,5.38785825]
["bitfinex","SOLUSD",1760803406135,0.56,185.64,185.6,8.78695306]
["bitfinex","SOLUSD",1760803406319,0.56,185.64,185.6,9.45695306]
["bitfinex","SOLUSD",1760803406634,0.66,185.67,185.61,4.06909481]
["bitfinex","SOLUSD",1760803406935,0.66,185.67,185.62,3.39909481]
["bitfinex","SOLUSD",1760803407114,0.66,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1760803407317,0.66,185.67,185.63,8.78615509]
["bitfinex","SOLUSD",1760803407522,0.66,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1760803408317,0.1,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1760803408636,0.1,185.67,185.64,0.67]
["bitfinex","SOLUSD",1760803408835,0.1,185.67,185.64,4.06909481]
["bitfinex","SOLUSD",1760803409134,0.1,185.67,185.65,4.06909481]
["bitfinex","SOLUSD",1760803410221,0.1,185.67,185.66,6.0561898]
["bitfinex","SOLUSD",1760803410615,0.1,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1760803411020,0.1,185.67,185.66,6.0561898]
["bitfinex","SOLUSD",1760803411432,0.1,185.67,185.66,9.45528461]
["bitfinex","SOLUSD",1760803414931,0.1,185.67,185.66,6.0561898]
["bitfinex","SOLUSD",1760803415130,0.1,185.67,185.66,9.45528461]
["bitfinex","SOLUSD",1760803416431,0.1,185.67,185.66,32.33528461]
["bitfinex","SOLUSD",1760803417463,0.1,185.7,185.69,22.88]
["bitfinex","SOLUSD",1760803417751,0.1,185.7,185.69,26.27909481]
["bitfinex","SOLUSD",1760803417922,0.1,185.7,185.69,4.06909481]
["bitfinex","SOLUSD",1760803418235,0.1,185.7,185.69,15.48410198]
["bitfinex","SOLUSD",1760803419041,1e-08,185.74,185.73,10.87647521]
["bitfinex","SOLUSD",1760803419247,0.1,185.79,185.77,22.88]
["bitfinex","SOLUSD",1760803419547,0.1,185.79,185.78,20.19655182]
["bitfinex","SOLUSD",1760803419746,0.1,185.79,185.78,23.02422369]
["bitfinex","SOLUSD",1760803420335,0.1,185.83,185.8,33.75647521]
["bitfinex","SOLUSD",1760803420532,0.1,185.83,185.8,64.43557002]
["bitfinex","SOLUSD",1760803420732,0.1,185.83,185.81,4.06909481]
["bitfinex","SOLUSD",1760803420937,0.1,185.83,185.81,14.94557002]
["bitfinex","SOLUSD",1760803421522,0.1,185.83,185.81,20.32741168]
["bitfinex","SOLUSD",1760803421740,0.1,185.83,185.82,10.87647521]
["bitfinex","SOLUSD",1760803422045,0.1,185.83,185.82,11.54647521]
["bitfinex","SOLUSD",1760803422434,0.1,185.86,185.82,13.70368162]
["bitfinex","SOLUSD",1760803422632,0.1,185.86,185.85,6.79818962]
["bitfinex","SOLUSD",1760803423038,0.1,185.86,185.83,27.95]
["bitfinex","SOLUSD",1760803423228,0.1,185.86,185.85,3.39909481]
["bitfinex","SOLUSD",1760803423428,0.1,185.86,185.85,8.77977815]
["bitfinex","SOLUSD",1760803423840,0.1,185.86,185.85,12.87887296]
["bitfinex","SOLUSD",1760803424432,0.1,185.86,185.85,6.08068334]
["bitfinex","SOLUSD",1760803424637,0.1,185.86,185.85,8.77977815]
["bitfinex","SOLUSD",1760803427452,0.1,185.86,185.83,18.83404674]
["bitfinex","SOLUSD",1760803427654,0.1,185.86,185.85,3.39909481]
["bitfinex","SOLUSD",1760803428552,0.1,185.86,185.85,7.49818962]
["bitfinex","SOLUSD",1760803429632,0.1,185.86,185.85,12.87887296]
["bitfinex","SOLUSD",1760803429836,0.1,185.86,185.85,8.77977815]
["bitfinex","SOLUSD",1760803430130,0.1,185.86,185.85,12.87887296]
["bitfinex","SOLUSD",1760803431265,0.1,185.86,185.85,40.13887296]
["bitfinex","SOLUSD",1760803431757,1e-08,185.86,185.85,40.13887296]
["bitfinex","SOLUSD",1760803431939,0.1,185.88,185.87,10.87647521]
["bitfinex","SOLUSD",1760803432252,0.1,185.88,185.87,26.27909481]
["bitfinex","SOLUSD",1760803432462,0.76,185.88,185.87,3.39909481]
["bitfinex","SOLUSD",1760803433133,0.1,185.88,185.87,3.39909481]
["bitfinex","SOLUSD",1760803434167,0.1,185.88,185.87,8.77919918]
["bitfinex","SOLUSD",1760803434339,0.76,185.88,185.87,3.39909481]
["bitfinex","SOLUSD",1760803434539,0.76,185.88,185.86,3.39909481]
["bitfinex","SOLUSD",1760803434737,0.66,185.87,185.86,3.39909481]
["bitfinex","SOLUSD",1760803435055,0.66,185.87,185.84,3.39909481]
["bitfinex","SOLUSD",1760803435258,0.66,185.86,185.83,8.78033298]
["bitfinex","SOLUSD",1760803435438,0.66,185.85,185.83,8.78033298]
["bitfinex","SOLUSD",1760803436066,0.66,185.85,185.83,3.39909481]
["bitfinex","SOLUSD",1760803436266,0.66,185.84,185.82,3.39909481]
["bitfinex","SOLUSD",1760803436562,0.66,185.83,185.81,3.39909481]
["bitfinex","SOLUSD",1760803436777,0.66,185.82,185.78,3.39909481]
["bitfinex","SOLUSD",1760803436945,0.66,185.81,185.78,8.78176462]
["bitfinex","SOLUSD",1760803437565,0.66,185.84,185.8,3.39909481]
["bitfinex","SOLUSD",1760803437766,0.66,185.83,185.8,3.39909481]
["bitfinex","SOLUSD",1760803438348,0.66,185.83,185.8,8.78108194]
["bitfinex","SOLUSD",1760803438673,0.66,185.86,185.82,3.39909481]
["bitfinex","SOLUSD",1760803438863,0.66,185.86,185.84,3.39909481]
["bitfinex","SOLUSD",1760803440458,0.76,185.88,185.84,8.78005336]
["bitfinex","SOLUSD",1760803440951,0.66,185.87,185.84,8.78005336]
["bitfinex","SOLUSD",1760803441152,0.1,185.88,185.83,8.78031069]
["bitfinex","SOLUSD",1760803441360,0.66,185.87,185.83,5.38121588]
["bitfinex","SOLUSD",1760803441559,0.66,185.86,185.83,8.78031069]
["bitfinex","SOLUSD",1760803442161,0.66,185.85,185.79,28.26238782]
["bitfinex","SOLUSD",1760803442363,0.66,185.84,185.79,8.78148263]
["bitfinex","SOLUSD",1760803442562,0.66,185.83,185.78,3.39909481]
["bitfinex","SOLUSD",1760803442769,0.66,185.82,185.77,3.39909481]
["bitfinex","SOLUSD",1760803442964,0.66,185.81,185.77,3.39909481]
["bitfinex","SOLUSD",1760803443170,0.66,185.81,185.73,0.7]
["bitfinex","SOLUSD",1760803443368,3.39909481,185.8,185.72,5.3844497]
["bitfinex","SOLUSD",1760803443559,3.39909481,185.8,185.73,3.39909481]
["bitfinex","SOLUSD",1760803443560,0.66,185.79,185.73,3.39909481]
["bitfinex","SOLUSD",1760803443774,0.66,185.79,185.71,6.08467767]
["bitfinex","SOLUSD",1760803443775,0.66,185.78,185.71,6.08467767]
["bitfinex","SOLUSD",1760803443956,3.39909481,185.76,185.69,3.39909481]
["bitfinex","SOLUSD",1760803444274,3.39909481,185.74,185.68,8.78469559]
["bitfinex","SOLUSD",1760803444449,4.05909481,185.74,185.68,8.78469559]
["bitfinex","SOLUSD",1760803444644,3.39909481,185.72,185.67,8.78494273]
["bitfinex","SOLUSD",1760803444858,4.05909481,185.71,185.66,8.78525864]
["bitfinex","SOLUSD",1760803445052,0.66,185.7,185.65,3.39909481]
["bitfinex","SOLUSD",1760803445256,4.05909481,185.69,185.63,5.38701457]
["bitfinex","SOLUSD",1760803445460,3.39909481,185.68,185.63,3.39909481]
["bitfinex","SOLUSD",1760803445652,4.05909481,185.67,185.62,0.7]
["bitfinex","SOLUSD",1760803445865,3.39909481,185.67,185.61,3.39909481]
["bitfinex","SOLUSD",1760803446150,3.39909481,185.65,185.6,6.08792618]
["bitfinex","SOLUSD",1760803446462,4.05909481,185.65,185.6,6.08792618]
["bitfinex","SOLUSD",1760803446663,0.66,185.64,185.59,8.78730602]
["bitfinex","SOLUSD",1760803446876,0.66,185.67,185.6,0.71]
["bitfinex","SOLUSD",1760803447068,3.39909481,185.65,185.6,0.71]
["bitfinex","SOLUSD",1760803447264,3.39909481,185.63,185.59,5.38821121]
["bitfinex","SOLUSD",1760803447473,8.42540597,185.61,185.54,0.71]
["bitfinex","SOLUSD",1760803447784,8.42540597,185.59,185.52,9.13540597]
["bitfinex","SOLUSD",1760803447970,9.08540597,185.59,185.52,0.71]
["bitfinex","SOLUSD",1760803448275,11.53647521,185.64,185.56,8.42540597]
["bitfinex","SOLUSD",1760803448454,11.53647521,185.64,185.57,9.13540597]
["bitfinex","SOLUSD",1760803448455,8.42540597,185.63,185.57,9.13540597]
["bitfinex","SOLUSD",1760803448850,8.42540597,185.62,185.57,0.71]
["bitfinex","SOLUSD",1760803449046,8.42540597,185.61,185.55,9.13540597]
["bitfinex","SOLUSD",1760803449268,8.42540597,185.61,185.55,0.71]
["bitfinex","SOLUSD",1760803449476,8.42540597,185.61,185.53,18.86485465]
["bitfinex","SOLUSD",1760803449477,9.08540597,185.6,185.54,8.42540597]
["bitfinex","SOLUSD",1760803449679,9.08540597,185.59,185.53,14.52535091]
["bitfinex","SOLUSD",1760803449857,8.42540597,185.58,185.51,5.39054498]
["bitfinex","SOLUSD",1760803450166,9.08540597,185.58,185.51,14.52595095]
["bitfinex","SOLUSD",1760803450374,8.42540597,185.59,185.53,8.42540597]
["bitfinex","SOLUSD",1760803450677,9.08540597,185.6,185.54,9.13540597]
["bitfinex","SOLUSD",1760803451074,0.66,185.66,185.58,8.42540597]
["bitfinex","SOLUSD",1760803451252,9.08540597,185.66,185.6,8.42540597]
["bitfinex","SOLUSD",1760803451455,5.38430791,185.73,185.62,8.42540597]
["bitfinex","SOLUSD",1760803451668,8.42540597,185.68,185.62,8.42540597]
["bitfinex","SOLUSD",1760803451895,0.66,185.68,185.62,8.42540597]
["bitfinex","SOLUSD",1760803452551,9.08540597,185.68,185.62,13.8125561]
["bitfinex","SOLUSD",1760803453159,8.42540597,185.69,185.63,8.42540597]
["bitfinex","SOLUSD",1760803453560,9.08540597,185.68,185.62,8.42540597]
["bitfinex","SOLUSD",1760803453768,8.42540597,185.65,185.6,5.38767884]
["bitfinex","SOLUSD",1760803454149,9.08540597,185.65,185.6,5.38767884]
["bitfinex","SOLUSD",1760803454571,9.08540597,185.65,185.6,13.81308481]
["bitfinex","SOLUSD",1760803454877,9.08540597,185.65,185.6,14.50308481]
["bitfinex","SOLUSD",1760803455472,22.88,185.7,185.6,13.81308481]
["bitfinex","SOLUSD",1760803455677,8.42540597,185.67,185.61,9.11540597]
["bitfinex","SOLUSD",1760803455874,31.96540597,185.68,185.62,8.42540597]
["bitfinex","SOLUSD",1760803456076,9.08540597,185.68,185.62,8.42540597]
["bitfinex","SOLUSD",1760803456279,9.08540597,185.68,185.62,9.11540597]
["bitfinex","SOLUSD",1760803456457,8.42540597,185.67,185.61,8.42540597]
["bitfinex","SOLUSD",1760803456654,8.42540597,185.66,185.61,5.38744911]
["bitfinex","SOLUSD",1760803456859,8.42540597,185.66,185.6,13.81332766]
["bitfinex","SOLUSD",1760803457559,8.42540597,185.65,185.6,5.38792169]
["bitfinex","SOLUSD",1760803457782,8.42540597,185.65,185.6,6.07792169]
["bitfinex","SOLUSD",1760803458090,9.08540597,185.65,185.6,6.07792169]
["bitfinex","SOLUSD",1760803458284,8.42540597,185.65,185.61,0.69]
["bitfinex","SOLUSD",1760803458488,9.08540597,185.65,185.6,5.38792169]
["bitfinex","SOLUSD",1760803458669,22.88,185.7,185.61,0.69]
["bitfinex","SOLUSD",1760803458670,8.42540597,185.66,185.61,0.69]
["bitfinex","SOLUSD",1760803458876,9.08540597,185.68,185.62,8.42540597]
["bitfinex","SOLUSD",1760803459171,8.42540597,185.68,185.62,9.11540597]
["bitfinex","SOLUSD",1760803459376,5.5417097,185.68,185.63,0.69]
["bitfinex","SOLUSD",1760803459581,5.5417097,185.69,185.64,0.69]
["bitfinex","SOLUSD",1760803460087,5.5417097,185.67,185.62,0.69]
["bitfinex","SOLUSD",1760803460265,5.5417097,185.67,185.63,0.69]
["bitfinex","SOLUSD",1760803460465,5.5417097,185.68,185.63,0.69]
["bitfinex","SOLUSD",1760803460680,0.66,185.69,185.63,6.07680371]
["bitfinex","SOLUSD",1760803460980,5.5417097,185.68,185.63,6.07680371]
["bitfinex","SOLUSD",1760803461169,5.5417097,185.67,185.62,5.38732398]
["bitfinex","SOLUSD",1760803461376,5.5417097,185.67,185.62,6.07732398]
["bitfinex","SOLUSD",1760803461577,5.5417097,185.67,185.63,0.69]
["bitfinex","SOLUSD",1760803462764,6.2017097,185.69,185.64,0.69]
["bitfinex","SOLUSD",1760803462987,5.5417097,185.68,185.62,25.08740993]
["bitfinex","SOLUSD",1760803463161,5.5417097,185.68,185.62,19.54570023]
["bitfinex","SOLUSD",1760803463366,6.2017097,185.67,185.62,5.38732398]
["bitfinex","SOLUSD",1760803463581,5.5417097,185.67,185.62,6.07732398]
["bitfinex","SOLUSD",1760803463989,5.5417097,185.67,185.62,5.38732398]
["bitfinex","SOLUSD",1760803464294,5.5417097,185.67,185.63,0.69]
["bitfinex","SOLUSD",1760803464600,5.5417097,185.68,185.63,0.69]
["bitfinex","SOLUSD",1760803464973,6.2017097,185.69,185.64,5.38677009]
["bitfinex","SOLUSD",1760803465173,6.2017097,185.69,185.64,6.07677009]
["bitfinex","SOLUSD",1760803465375,5.5417097,185.69,185.64,5.38677009]
["bitfinex","SOLUSD",1760803465592,22.88,185.71,185.63,5.38705802]
["bitfinex","SOLUSD",1760803465593,6.2017097,185.68,185.63,5.38705802]
["bitfinex","SOLUSD",1760803465888,6.2017097,185.68,185.63,6.07705802]
["bitfinex","SOLUSD",1760803468162,0.66,185.68,185.63,6.07705802]
["bitfinex","SOLUSD",1760803468482,6.2017097,185.68,185.63,6.07705802]
["bitfinex","SOLUSD",1760803468688,22.88,185.71,185.64,0.69]
["bitfinex","SOLUSD",1760803468689,5.5417097,185.69,185.64,0.69]
["bitfinex","SOLUSD",1760803468892,6.2017097,185.69,185.64,0.69]
["bitfinex","SOLUSD",1760803469280,5.5417097,185.68,185.64,0.69]
["bitfinex","SOLUSD",1760803469591,5.5417097,185.67,185.64,0.69]
["bitfinex","SOLUSD",1760803469792,5.5417097,185.68,185.64,0.69]
["bitfinex","SOLUSD",1760803470296,5.5417097,185.65,185.58,19.70229391]
["bitfinex","SOLUSD",1760803470469,6.2017097,185.65,185.58,19.70229391]
["bitfinex","SOLUSD",1760803470776,5.5417097,185.64,185.59,5.38822134]
["bitfinex","SOLUSD",1760803470982,22.88,185.68,185.56,5.5417097]
["bitfinex","SOLUSD",1760803470983,6.2017097,185.63,185.56,5.5417097]
["bitfinex","SOLUSD",1760803471166,5.5417097,185.64,185.58,5.5417097]
["bitfinex","SOLUSD",1760803471367,2.17737535,185.64,185.59,0.69]
["bitfinex","SOLUSD",1760803471568,2.83737535,185.65,185.6,0.69]
["bitfinex","SOLUSD",1760803471892,2.17737535,185.65,185.59,2.17737535]
["bitfinex","SOLUSD",1760803472197,2.17737535,185.66,185.6,2.86737535]
["bitfinex","SOLUSD",1760803472492,2.17737535,185.65,185.6,0.69]
["bitfinex","SOLUSD",1760803472694,2.17737535,185.65,185.61,0.69]
["bitfinex","SOLUSD",1760803473692,2.17737535,185.63,185.51,10.87647521]
["bitfinex","SOLUSD",1760803473893,2.17737535,185.61,185.55,6.07938291]
["bitfinex","SOLUSD",1760803474082,2.17737535,185.6,185.55,6.07938291]
["bitfinex","SOLUSD",1760803474276,2.17737535,185.59,185.55,6.07938291]
["bitfinex","SOLUSD",1760803474471,2.17737535,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1760803474674,2.17737535,185.59,185.56,0.69]
["bitfinex","SOLUSD",1760803474867,2.17737535,185.6,185.56,0.69]
["bitfinex","SOLUSD",1760803475602,5.54655639,185.6,185.56,0.69]
["bitfinex","SOLUSD",1760803477979,6.20655639,185.59,185.54,5.38941286]
["bitfinex","SOLUSD",1760803478175,5.54655639,185.59,185.55,0.69]
["bitfinex","SOLUSD",1760803478376,6.20655639,185.59,185.54,5.38941286]
["bitfinex","SOLUSD",1760803478598,5.54655639,185.59,185.54,6.07941286]
["bitfinex","SOLUSD",1760803478796,5.54655639,185.59,185.55,0.69]
["bitfinex","SOLUSD",1760803479405,5.54655639,185.59,185.55,6.07935004]
["bitfinex","SOLUSD",1760803479580,5.54655639,185.6,185.56,0.69]
["bitfinex","SOLUSD",1760803480388,0.66,185.59,185.53,0.69]
["bitfinex","SOLUSD",1760803480587,5.54655639,185.58,185.52,5.54655639]
["bitfinex","SOLUSD",1760803480807,5.54655639,185.58,185.53,0.69]
["bitfinex","SOLUSD",1760803480981,6.20655639,185.58,185.53,0.69]
["bitfinex","SOLUSD",1760803481590,6.20655639,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1760803481901,5.54655639,185.58,185.54,6.07967338]
["bitfinex","SOLUSD",1760803482088,5.54655639,185.59,185.54,6.07967338]
["bitfinex","SOLUSD",1760803482604,6.20655639,185.59,185.54,6.07967338]
["bitfinex","SOLUSD",1760803482786,0.66,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1760803483100,6.20655639,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1760803483604,6.20655639,185.58,185.53,5.38996388]
["bitfinex","SOLUSD",1760803483774,6.20655639,185.58,185.53,6.07996388]
["bitfinex","SOLUSD",1760803484302,5.54655639,185.6,185.54,0.69]
["bitfinex","SOLUSD",1760803484505,5.54655639,185.6,185.54,6.23655639]
["bitfinex","SOLUSD",1760803484800,5.54655639,185.6,185.55,0.69]
["bitfinex","SOLUSD",1760803485004,5.54655639,185.6,185.56,0.69]
["bitfinex","SOLUSD",1760803485681,6.20655639,185.6,185.54,0.69]
["bitfinex","SOLUSD",1760803486006,5.54655639,185.6,185.54,0.69]
["bitfinex","SOLUSD",1760803486595,5.54655639,185.59,185.54,0.69]
["bitfinex","SOLUSD",1760803486796,5.54655639,185.59,185.53,24.41142998]
["bitfinex","SOLUSD",1760803487106,5.54655639,185.59,185.55,6.07934115]
["bitfinex","SOLUSD",1760803487900,5.54655639,185.59,185.54,5.38967338]
["bitfinex","SOLUSD",1760803488104,5.54655639,185.59,185.56,0.69]
["bitfinex","SOLUSD",1760803489398,5.54655639,185.59,185.53,5.54655639]
["bitfinex","SOLUSD",1760803489599,0.66,185.61,185.53,5.54655639]
["bitfinex","SOLUSD",1760803489600,5.54655639,185.58,185.54,0.69]
["bitfinex","SOLUSD",1760803489808,5.54655639,185.58,185.55,0.69]
["bitfinex","SOLUSD",1760803491602,5.54655639,185.58,185.55,5.38935061]
["bitfinex","SOLUSD",1760803491915,5.54655639,185.59,185.56,0.69]
["bitfinex","SOLUSD",1760803492996,5.54655639,185.61,185.57,0.69]
["bitfinex","SOLUSD",1760803494984,0.66,185.62,185.58,0.69]
["bitfinex","SOLUSD",1760803494985,5.54655639,185.62,185.58,0.69]
["bitfinex","SOLUSD",1760803495481,5.54655639,185.63,185.59,0.69]
["bitfinex","SOLUSD",1760803495788,5.54655639,185.64,185.6,0.69]
["bitfinex","SOLUSD",1760803496185,25.69753773,185.66,185.63,5.54655639]
["bitfinex","SOLUSD",1760803496186,2.81753773,185.66,185.63,5.54655639]
["bitfinex","SOLUSD",1760803496406,0.66,185.7,185.65,5.54655639]
["bitfinex","SOLUSD",1760803496708,6.20655639,185.7,185.65,0.69]
["bitfinex","SOLUSD",1760803496898,6.20655639,185.7,185.65,6.07635248]
["bitfinex","SOLUSD",1760803497104,5.54655639,185.71,185.66,0.69]
["bitfinex","SOLUSD",1760803497414,2.83558615,185.72,185.66,0.69]
["bitfinex","SOLUSD",1760803497613,2.17558615,185.71,185.66,0.69]
["bitfinex","SOLUSD",1760803497914,2.83558615,185.72,185.66,2.86558615]
["bitfinex","SOLUSD",1760803498211,0.66,185.72,185.66,2.86558615]
["bitfinex","SOLUSD",1760803498417,23.54,185.72,185.66,2.86558615]
["bitfinex","SOLUSD",1760803499010,23.54,185.72,185.67,7.56148586]
["bitfinex","SOLUSD",1760803499382,23.54,185.72,185.67,8.25148586]
["bitfinex","SOLUSD",1760803499587,0.66,185.72,185.67,8.25148586]
["bitfinex","SOLUSD",1760803500199,2.83558615,185.74,185.68,2.86558615]
["bitfinex","SOLUSD",1760803500402,2.83558615,185.75,185.69,0.69]
["bitfinex","SOLUSD",1760803500602,2.17558615,185.73,185.69,0.69]
["bitfinex","SOLUSD",1760803500803,2.83558615,185.72,185.66,7.56176903]
["bitfinex","SOLUSD",1760803501010,2.83558615,185.72,185.62,0.69]
["bitfinex","SOLUSD",1760803501011,2.17558615,185.67,185.62,0.69]
["bitfinex","SOLUSD",1760803501215,33.75647521,185.72,185.59,22.88]
["bitfinex","SOLUSD",1760803501216,2.17558615,185.65,185.59,25.74558615]
["bitfinex","SOLUSD",1760803501389,2.17558615,185.65,185.59,23.57]
["bitfinex","SOLUSD",1760803501595,10.87647521,185.7,185.57,23.57]
["bitfinex","SOLUSD",1760803501596,2.17558615,185.63,185.57,23.57]
["bitfinex","SOLUSD",1760803501795,2.17558615,185.63,185.57,2.86558615]
["bitfinex","SOLUSD",1760803502187,2.17558615,185.63,185.58,6.07851169]
["bitfinex","SOLUSD",1760803502392,2.83558615,185.63,185.58,6.07851169]
["bitfinex","SOLUSD",1760803502608,2.17558615,185.63,185.58,6.07851169]
["bitfinex","SOLUSD",1760803502811,2.17558615,185.64,185.59,0.69]
["bitfinex","SOLUSD",1760803503315,2.17558615,185.63,185.59,0.69]
["bitfinex","SOLUSD",1760803503526,5.54481618,185.63,185.59,0.69]
["bitfinex","SOLUSD",1760803504622,5.54481618,185.6,185.54,6.07945251]
["bitfinex","SOLUSD",1760803504792,6.20481618,185.62,185.55,6.23481618]
["bitfinex","SOLUSD",1760803504999,5.54481618,185.63,185.56,6.23481618]
["bitfinex","SOLUSD",1760803505319,5.54481618,185.62,185.56,6.23481618]
["bitfinex","SOLUSD",1760803505506,5.54481618,185.62,185.54,5.38945251]
["bitfinex","SOLUSD",1760803505507,5.54481618,185.6,185.54,11.62426869]
["bitfinex","SOLUSD",1760803506124,6.20481618,185.61,185.55,6.26481618]
["bitfinex","SOLUSD",1760803507294,6.20481618,185.61,185.56,5.38909247]
["bitfinex","SOLUSD",1760803507502,6.20481618,185.61,185.56,6.10909247]
["bitfinex","SOLUSD",1760803507825,23.54,185.65,185.58,5.54481618]
["bitfinex","SOLUSD",1760803507999,6.20481618,185.65,185.59,6.26481618]
["bitfinex","SOLUSD",1760803508617,5.54481618,185.66,185.6,6.26481618]
["bitfinex","SOLUSD",1760803508806,5.54481618,185.66,185.61,0.72]
["bitfinex","SOLUSD",1760803509002,5.54481618,185.63,185.57,0.72]
["bitfinex","SOLUSD",1760803509211,5.54481618,185.62,185.57,6.26481618]
["bitfinex","SOLUSD",1760803509418,6.20481618,185.62,185.57,11.65343864]
["bitfinex","SOLUSD",1760803509800,22.88,185.66,185.56,5.38908342]
["bitfinex","SOLUSD",1760803509801,6.20481618,185.61,185.56,5.38908342]
["bitfinex","SOLUSD",1760803510006,5.54481618,185.6,185.56,5.38908342]
["bitfinex","SOLUSD",1760803510412,6.20481618,185.61,185.56,5.38908342]
["bitfinex","SOLUSD",1760803510601,6.20481618,185.61,185.56,6.10908342]
["bitfinex","SOLUSD",1760803510801,6.20481618,185.61,185.56,11.6538996]
["bitfinex","SOLUSD",1760803511327,5.54481618,185.61,185.56,11.6538996]
["bitfinex","SOLUSD",1760803511506,5.54481618,185.61,185.56,10.9338996]
["bitfinex","SOLUSD",1760803511703,5.54481618,185.61,185.56,11.6538996]
["bitfinex","SOLUSD",1760803512108,5.54481618,185.61,185.57,0.72]
["bitfinex","SOLUSD",1760803512618,5.54481618,185.62,185.57,5.38865461]
["bitfinex","SOLUSD",1760803512824,5.54481618,185.63,185.58,0.72]
["bitfinex","SOLUSD",1760803513120,5.54481618,185.64,185.58,6.26481618]
["bitfinex","SOLUSD",1760803513322,5.54481618,185.63,185.58,0.72]
["bitfinex","SOLUSD",1760803513525,6.20481618,185.63,185.58,0.72]
["bitfinex","SOLUSD",1760803513826,5.54481618,185.62,185.58,0.72]
["bitfinex","SOLUSD",1760803514206,5.54481618,185.62,185.58,6.10849476]
["bitfinex","SOLUSD",1760803514824,16.26271929,185.66,185.58,6.10849476]
["bitfinex","SOLUSD",1760803514825,5.54481618,185.64,185.59,0.72]
["bitfinex","SOLUSD",1760803515021,6.20481618,185.64,185.59,0.72]
["bitfinex","SOLUSD",1760803515607,5.54481618,185.64,185.6,0.72]
["bitfinex","SOLUSD",1760803515804,5.54481618,185.65,185.6,5.54481618]
["bitfinex","SOLUSD",1760803516109,22.88,185.66,185.61,0.72]
["bitfinex","SOLUSD",1760803516110,5.54481618,185.66,185.61,0.72]
["bitfinex","SOLUSD",1760803516323,5.54481618,185.66,185.62,0.72]
["bitfinex","SOLUSD",1760803517599,6.20481618,185.65,185.59,6.26481618]
["bitfinex","SOLUSD",1760803517924,5.54481618,185.64,185.59,6.10811187]
["bitfinex","SOLUSD",1760803518424,6.20481618,185.64,185.59,6.10811187]
["bitfinex","SOLUSD",1760803518627,5.54481618,185.64,185.6,0.72]
["bitfinex","SOLUSD",1760803518834,5.54481618,185.65,185.6,0.72]
["bitfinex","SOLUSD",1760803519021,0.66,185.66,185.6,0.72]
["bitfinex","SOLUSD",1760803519223,5.54481618,185.65,185.6,0.72]
["bitfinex","SOLUSD",1760803519517,6.20481618,185.65,185.6,0.72]
["bitfinex","SOLUSD",1760803519712,5.54481618,185.64,185.6,0.72]
["bitfinex","SOLUSD",1760803520112,5.54481618,185.64,185.6,6.10776209]
["bitfinex","SOLUSD",1760803521137,0.66,185.65,185.58,19.01609124]
["bitfinex","SOLUSD",1760803521138,5.54481618,185.62,185.58,5.38846919]
["bitfinex","SOLUSD",1760803521434,9.08645267,185.61,185.57,5.38875385]
["bitfinex","SOLUSD",1760803522127,9.08645267,185.61,185.56,5.38909247]
["bitfinex","SOLUSD",1760803522428,9.08645267,185.61,185.56,6.10909247]
["bitfinex","SOLUSD",1760803522624,8.42645267,185.59,185.53,9.14645267]
["bitfinex","SOLUSD",1760803522824,8.42645267,185.57,185.53,0.72]
["bitfinex","SOLUSD",1760803523325,8.42645267,185.57,185.53,6.10996388]
["bitfinex","SOLUSD",1760803524618,31.30645267,185.59,185.54,0.72]
["bitfinex","SOLUSD",1760803524933,31.30645267,185.59,185.55,0.72]
["bitfinex","SOLUSD",1760803525140,31.30645267,185.59,185.53,13.81641655]
["bitfinex","SOLUSD",1760803525141,9.08645267,185.58,185.53,5.38996388]
["bitfinex","SOLUSD",1760803525618,9.08645267,185.58,185.53,6.10996388]
["bitfinex","SOLUSD",1760803526019,8.42645267,185.58,185.53,5.38996388]
["bitfinex","SOLUSD",1760803526219,8.42645267,185.58,185.54,0.72]
["bitfinex","SOLUSD",1760803526804,8.42645267,185.57,185.54,0.72]
["bitfinex","SOLUSD",1760803529634,9.08645267,185.58,185.54,0.72]
["bitfinex","SOLUSD",1760803530046,9.08645267,185.58,185.53,5.38996388]
["bitfinex","SOLUSD",1760803530208,8.42645267,185.56,185.5,8.42645267]
["bitfinex","SOLUSD",1760803530535,8.42645267,185.54,185.49,14.5375746]
["bitfinex","SOLUSD",1760803530740,8.42645267,185.54,185.5,0.72]
["bitfinex","SOLUSD",1760803530924,8.42645267,185.54,185.51,0.72]
["bitfinex","SOLUSD",1760803531538,8.42645267,185.54,185.49,14.5375746]
["bitfinex","SOLUSD",1760803531830,8.42645267,185.55,185.5,0.72]
["bitfinex","SOLUSD",1760803532136,8.42645267,185.55,185.51,0.72]
["bitfinex","SOLUSD",1760803532441,31.30645267,185.56,185.52,0.72]
["bitfinex","SOLUSD",1760803532639,0.66,185.57,185.5,8.42645267]
["bitfinex","SOLUSD",1760803532812,8.42645267,185.57,185.51,9.14645267]
["bitfinex","SOLUSD",1760803533146,8.42645267,185.57,185.52,0.72]
["bitfinex","SOLUSD",1760803533327,8.42645267,185.57,185.53,0.72]
["bitfinex","SOLUSD",1760803533527,0.66,185.57,185.51,6.11040993]
["bitfinex","SOLUSD",1760803533713,8.42645267,185.56,185.51,6.11040993]
["bitfinex","SOLUSD",1760803533918,8.42645267,185.56,185.52,0.72]
["bitfinex","SOLUSD",1760803534114,8.42645267,185.56,185.51,5.39040993]
["bitfinex","SOLUSD",1760803534321,9.08645267,185.57,185.52,0.72]
["bitfinex","SOLUSD",1760803534635,8.42645267,185.58,185.53,9.14645267]
["bitfinex","SOLUSD",1760803534935,31.30645267,185.59,185.54,0.72]
["bitfinex","SOLUSD",1760803535132,31.30645267,185.59,185.55,0.72]
["bitfinex","SOLUSD",1760803535331,9.08645267,185.58,185.52,9.14645267]
["bitfinex","SOLUSD",1760803535521,8.42645267,185.56,185.51,13.8168626]
["bitfinex","SOLUSD",1760803535726,8.42645267,185.56,185.51,6.11040993]
["bitfinex","SOLUSD",1760803535916,9.08645267,185.55,185.49,6.11083566]
["bitfinex","SOLUSD",1760803536130,9.08645267,185.55,185.49,14.53728833]
["bitfinex","SOLUSD",1760803536642,8.42645267,185.52,185.48,0.2]
["bitfinex","SOLUSD",1760803536943,8.42645267,185.51,185.48,0.2]
["bitfinex","SOLUSD",1760803538026,9.08645267,185.51,185.48,0.2]
["bitfinex","SOLUSD",1760803538523,9.08645267,185.54,185.49,8.42645267]
["bitfinex","SOLUSD",1760803538736,0.66,185.53,185.49,8.42645267]
["bitfinex","SOLUSD",1760803540420,0.66,185.52,185.49,8.42645267]
["bitfinex","SOLUSD",1760803540630,0.66,185.51,185.48,0.2]
["bitfinex","SOLUSD",1760803540834,0.66,185.5,185.48,0.2]
["bitfinex","SOLUSD",1760803541140,0.66,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803542033,19.96292788,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803542233,25.35405408,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803542936,19.96292788,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803543323,20.33617361,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803544446,11.53647521,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803544629,14.94504741,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803544835,20.33617361,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803545833,23.74474581,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803548850,20.33617361,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803549042,23.74474581,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803551353,10.87647521,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803551559,19.67617361,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803551741,46.62474581,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760803551941,33.75647521,185.45,185.42,0.2]
["bitfinex","SOLUSD",1760803552144,14.28504741,185.43,185.42,0.2]
["bitfinex","SOLUSD",1760803552342,10.87647521,185.43,185.42,0.2]
["bitfinex","SOLUSD",1760803552549,14.28504741,185.43,185.42,0.2]
["bitfinex","SOLUSD",1760803555075,3.4085722,185.43,185.42,0.89]
["bitfinex","SOLUSD",1760803555247,3.4085722,185.43,185.42,0.2]
["bitfinex","SOLUSD",1760803558247,14.28504741,185.43,185.42,0.89]
["bitfinex","SOLUSD",1760803558962,26.2885722,185.43,185.42,0.89]
["bitfinex","SOLUSD",1760803559861,22.88,185.43,185.42,0.89]
["bitfinex","SOLUSD",1760803560170,26.2885722,185.44,185.42,0.89]
["bitfinex","SOLUSD",1760803560351,26.2885722,185.44,185.43,0.69]
["bitfinex","SOLUSD",1760803561263,0.66,185.49,185.43,0.69]
["bitfinex","SOLUSD",1760803561470,29.67564739,185.52,185.43,0.69]
["bitfinex","SOLUSD",1760803561471,3.4085722,185.46,185.43,0.69]
["bitfinex","SOLUSD",1760803561679,22.88,185.45,185.44,0.69]
["bitfinex","SOLUSD",1760803561968,3.4085722,185.45,185.42,0.2]
["bitfinex","SOLUSD",1760803562171,3.4085722,185.46,185.42,0.2]
["bitfinex","SOLUSD",1760803562351,3.4085722,185.46,185.43,0.69]
["bitfinex","SOLUSD",1760803563847,22.88,185.45,185.44,0.69]
["bitfinex","SOLUSD",1760803564263,22.88,185.46,185.44,0.69]
["bitfinex","SOLUSD",1760803564483,22.88,185.46,185.45,0.69]
["bitfinex","SOLUSD",1760803566172,13.69640074,185.5,185.45,0.69]
["bitfinex","SOLUSD",1760803566466,10.87647521,185.49,185.45,0.71]
["bitfinex","SOLUSD",1760803566659,3.4085722,185.47,185.45,0.71]
["bitfinex","SOLUSD",1760803566847,3.4085722,185.46,185.45,0.71]
["bitfinex","SOLUSD",1760803567348,10.87647521,185.5,185.45,0.71]
["bitfinex","SOLUSD",1760803567549,3.4085722,185.5,185.45,0.71]
["bitfinex","SOLUSD",1760803567972,3.4085722,185.49,185.45,0.71]
["bitfinex","SOLUSD",1760803568572,26.2885722,185.5,185.45,6.10224843]
["bitfinex","SOLUSD",1760803568872,26.2885722,185.5,185.46,0.71]
["bitfinex","SOLUSD",1760803569964,10.87647521,185.53,185.46,0.71]
["bitfinex","SOLUSD",1760803569965,3.4085722,185.53,185.47,3.4085722]
["bitfinex","SOLUSD",1760803570174,3.4085722,185.52,185.48,0.71]
["bitfinex","SOLUSD",1760803570565,3.4085722,185.54,185.49,8.7996984]
["bitfinex","SOLUSD",1760803570754,26.2885722,185.56,185.5,4.1185722]
["bitfinex","SOLUSD",1760803571156,26.2885722,185.56,185.49,5.3911262]
["bitfinex","SOLUSD",1760803571157,3.4085722,185.55,185.51,0.71]
["bitfinex","SOLUSD",1760803571358,3.4085722,185.54,185.52,0.71]
["bitfinex","SOLUSD",1760803572071,3.4085722,185.55,185.52,0.71]
["bitfinex","SOLUSD",1760803572477,3.4085722,185.55,185.53,0.71]
["bitfinex","SOLUSD",1760803572680,26.2885722,185.55,185.53,0.71]
["bitfinex","SOLUSD",1760803573064,22.88,185.55,185.51,0.71]
["bitfinex","SOLUSD",1760803573266,10.87647521,185.51,185.44,0.7]
["bitfinex","SOLUSD",1760803573577,3.4085722,185.48,185.44,0.7]
["bitfinex","SOLUSD",1760803573753,3.4085722,185.48,185.45,0.7]
["bitfinex","SOLUSD",1760803573953,3.4085722,185.48,185.46,0.7]
["bitfinex","SOLUSD",1760803574875,3.4085722,185.47,185.43,0.7]
["bitfinex","SOLUSD",1760803575077,3.4085722,185.45,185.43,0.7]
["bitfinex","SOLUSD",1760803575276,3.4085722,185.46,185.44,0.7]
["bitfinex","SOLUSD",1760803575453,3.4085722,185.46,185.42,0.2]
["bitfinex","SOLUSD",1760803575659,3.4085722,185.46,185.43,0.7]
["bitfinex","SOLUSD",1760803577079,3.4085722,185.46,185.42,5.5931602]
["bitfinex","SOLUSD",1760803577296,3.4085722,185.46,185.44,0.7]
["bitfinex","SOLUSD",1760803577956,3.4085722,185.46,185.42,0.9]
["bitfinex","SOLUSD",1760803578157,3.4085722,185.43,185.42,0.2]
["bitfinex","SOLUSD",1760803579158,37.82504741,185.43,185.42,0.2]
["bitfinex","SOLUSD",1760803580154,37.16504741,185.43,185.42,0.2]
["bitfinex","SOLUSD",1760803580882,37.82504741,185.43,185.42,0.2]
["bitfinex","SOLUSD",1760803581064,43.21791803,185.43,185.42,0.2]
["bitfinex","SOLUSD",1760803581268,10.87647521,185.42,185.4,0.2]
["bitfinex","SOLUSD",1760803581564,21.79634596,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760803581778,22.45634596,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760803581980,27.8497983,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760803582178,19.1139017,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760803582356,21.29787585,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760803583155,27.8497983,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760803583783,19.1139017,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760803586784,13.06044936,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760803587290,35.94044936,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760803587880,41.9939017,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760803588071,19.1139017,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760803589290,27.8497983,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760803590085,50.7297983,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760803590272,19.1139017,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760803591084,13.06044936,185.41,185.4,0.9]
["bitfinex","SOLUSD",1760803591287,13.06044936,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760803592580,13.06044936,185.41,185.4,0.9]
["bitfinex","SOLUSD",1760803594186,13.06044936,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760803595690,13.06044936,185.41,185.4,0.9]
["bitfinex","SOLUSD",1760803595996,2.18397415,185.41,185.4,0.9]
["bitfinex","SOLUSD",1760803597478,2.18397415,185.42,185.4,0.9]
["bitfinex","SOLUSD",1760803597786,25.06397415,185.42,185.41,0.7]
["bitfinex","SOLUSD",1760803600499,10.87647521,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760803600793,35.94044936,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760803605003,35.94044936,185.41,185.4,0.86]
["bitfinex","SOLUSD",1760803606412,35.94044936,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760803607605,36.60044936,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760803608592,41.9939017,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760803609403,35.94044936,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760803613212,19.1139017,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760803613409,27.8497983,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760803614410,22.88,185.38,185.36,0.2]
["bitfinex","SOLUSD",1760803614596,35.94044936,185.37,185.36,0.2]
["bitfinex","SOLUSD",1760803614796,36.60044936,185.37,185.36,0.2]
["bitfinex","SOLUSD",1760803616009,41.99506553,185.37,185.36,0.2]
["bitfinex","SOLUSD",1760803618496,39.81109138,185.37,185.36,0.2]
["bitfinex","SOLUSD",1760803618703,41.33506553,185.37,185.36,0.2]
["bitfinex","SOLUSD",1760803621217,41.99506553,185.37,185.36,0.2]
["bitfinex","SOLUSD",1760803622621,44.81702135,185.37,185.36,0.2]
["bitfinex","SOLUSD",1760803623138,10.87647521,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760803623420,10.87647521,185.32,185.31,0.2]
["bitfinex","SOLUSD",1760803623621,13.06044936,185.32,185.31,0.2]
["bitfinex","SOLUSD",1760803624002,21.79634596,185.32,185.31,0.2]
["bitfinex","SOLUSD",1760803624304,13.06044936,185.32,185.31,0.2]
["bitfinex","SOLUSD",1760803625195,10.87647521,185.32,185.31,0.2]
["bitfinex","SOLUSD",1760803625399,13.06044936,185.32,185.31,0.86]
["bitfinex","SOLUSD",1760803625920,13.06044936,185.32,185.31,0.2]
["bitfinex","SOLUSD",1760803626518,18.45652101,185.32,185.31,0.2]
["bitfinex","SOLUSD",1760803627332,27.85241761,185.32,185.31,0.2]
["bitfinex","SOLUSD",1760803629112,27.19241761,185.32,185.31,0.2]
["bitfinex","SOLUSD",1760803629311,18.45652101,185.32,185.31,0.2]
["bitfinex","SOLUSD",1760803630524,27.19241761,185.32,185.31,0.2]
["bitfinex","SOLUSD",1760803630929,18.45652101,185.32,185.31,0.2]
["bitfinex","SOLUSD",1760803631803,16.27254686,185.32,185.31,0.2]
["bitfinex","SOLUSD",1760803632030,18.45652101,185.32,185.31,0.2]
["bitfinex","SOLUSD",1760803633523,27.85241761,185.32,185.31,0.2]
["bitfinex","SOLUSD",1760803634742,27.19241761,185.32,185.31,0.2]
["bitfinex","SOLUSD",1760803635304,27.85241761,185.32,185.31,0.2]
["bitfinex","SOLUSD",1760803635504,27.19241761,185.32,185.31,0.2]
["bitfinex","SOLUSD",1760803638137,13.06044936,185.26,185.25,0.2]
["bitfinex","SOLUSD",1760803638734,18.45826864,185.26,185.25,0.2]
["bitfinex","SOLUSD",1760803639415,19.11826864,185.26,185.25,0.2]
["bitfinex","SOLUSD",1760803640619,18.45826864,185.26,185.25,0.2]
["bitfinex","SOLUSD",1760803642930,19.11826864,185.26,185.25,0.2]
["bitfinex","SOLUSD",1760803643128,18.45826864,185.26,185.25,0.2]
["bitfinex","SOLUSD",1760803643311,19.69266405,185.26,185.25,0.2]
["bitfinex","SOLUSD",1760803645214,36.55266405,185.26,185.24,0.2]
["bitfinex","SOLUSD",1760803645434,14.29484477,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760803646835,19.69295543,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760803652915,22.5170498,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760803653127,22.5170498,185.25,185.24,0.87]
["bitfinex","SOLUSD",1760803653335,38.7170498,185.25,185.24,0.87]
["bitfinex","SOLUSD",1760803653648,22.5170498,185.25,185.24,0.87]
["bitfinex","SOLUSD",1760803653821,22.5170498,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760803656933,23.1770498,185.25,185.24,0.2]
["bitfinex","SOLUSD",1760803657222,23.1770498,185.25,185.21,1e-08]
["bitfinex","SOLUSD",1760803657223,49.95647521,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1760803657445,40.59321433,185.22,185.21,0.67000001]
["bitfinex","SOLUSD",1760803657756,37.17484477,185.22,185.21,0.67000001]
["bitfinex","SOLUSD",1760803658522,14.29484477,185.22,185.21,0.67000001]
["bitfinex","SOLUSD",1760803658735,8.22245137,185.25,185.21,0.67000001]
["bitfinex","SOLUSD",1760803658938,3.41836956,185.22,185.21,0.67000001]
["bitfinex","SOLUSD",1760803659133,26.29836956,185.22,185.21,0.67000001]
["bitfinex","SOLUSD",1760803659845,37.17484477,185.22,185.21,0.67000001]
["bitfinex","SOLUSD",1760803660746,42.57382976,185.22,185.21,0.67000001]
["bitfinex","SOLUSD",1760803661455,42.57382976,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1760803661636,45.99219932,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1760803663544,39.1554602,185.22,185.21,0.67000001]
["bitfinex","SOLUSD",1760803663747,42.57382976,185.22,185.21,0.67000001]
["bitfinex","SOLUSD",1760803666967,42.57382976,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1760803667454,37.17484477,185.22,185.21,0.67000001]
["bitfinex","SOLUSD",1760803667756,42.57382976,185.22,185.21,0.67000001]
["bitfinex","SOLUSD",1760803669663,45.99219932,185.22,185.21,0.67000001]
["bitfinex","SOLUSD",1760803671659,45.99219932,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1760803673365,46.65219932,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1760803673537,14.29484477,185.21,185.2,0.2]
["bitfinex","SOLUSD",1760803673744,33.75647521,185.18,185.15,0.67]
["bitfinex","SOLUSD",1760803673943,3.41836956,185.16,185.12,0.2]
["bitfinex","SOLUSD",1760803674252,3.41836956,185.13,185.12,0.2]
["bitfinex","SOLUSD",1760803675161,3.41836956,185.13,185.12,0.87]
["bitfinex","SOLUSD",1760803675577,3.41836956,185.13,185.02,0.1]
["bitfinex","SOLUSD",1760803675578,10.87647521,185.08,185.02,0.1]
["bitfinex","SOLUSD",1760803675735,22.88,185.03,185.02,0.1]
["bitfinex","SOLUSD",1760803675938,26.29836956,185.03,185.02,0.1]
["bitfinex","SOLUSD",1760803676140,22.88,185.03,185.02,0.1]
["bitfinex","SOLUSD",1760803676468,26.29836956,185.03,185.02,0.77]
["bitfinex","SOLUSD",1760803676964,26.29836956,185.03,185.02,0.1]
["bitfinex","SOLUSD",1760803677548,41.5623116,185.03,185.02,0.1]
["bitfinex","SOLUSD",1760803678140,46.96684059,185.03,185.02,0.1]
["bitfinex","SOLUSD",1760803678352,41.5623116,185.03,185.02,0.1]
["bitfinex","SOLUSD",1760803678550,38.14394204,185.03,185.02,0.1]
["bitfinex","SOLUSD",1760803678755,37.17484477,185.03,185.02,0.77]
["bitfinex","SOLUSD",1760803680169,33.75647521,185.03,185.02,0.77]
["bitfinex","SOLUSD",1760803680344,42.57937376,185.03,185.02,0.1]
["bitfinex","SOLUSD",1760803680748,37.17484477,185.03,185.02,0.77]
["bitfinex","SOLUSD",1760803681261,37.17484477,185.03,185.02,0.1]
["bitfinex","SOLUSD",1760803681649,37.17484477,185.03,185.02,0.77]
["bitfinex","SOLUSD",1760803681862,37.17484477,185.03,185.02,0.1]
["bitfinex","SOLUSD",1760803682267,42.57937376,185.03,185.02,0.1]
["bitfinex","SOLUSD",1760803683065,37.17484477,185.03,185.02,0.1]
["bitfinex","SOLUSD",1760803684867,22.88,185.03,185.02,0.77]
["bitfinex","SOLUSD",1760803685977,2.82698813,185.04,185.02,0.77]
["bitfinex","SOLUSD",1760803686182,13.70346334,185.04,185.03,0.71]
["bitfinex","SOLUSD",1760803686366,13.70346334,185.04,185.02,0.1]
["bitfinex","SOLUSD",1760803686567,33.75647521,185.03,185.02,0.1]
["bitfinex","SOLUSD",1760803686774,33.75647521,185.03,185.02,0.81]
["bitfinex","SOLUSD",1760803690767,22.88,185.03,185.02,0.81]
["bitfinex","SOLUSD",1760803692864,22.88,185.03,184.99,3.41836956]
["bitfinex","SOLUSD",1760803694966,22.88,185.03,184.99,9.52403629]
["bitfinex","SOLUSD",1760803695582,22.88,185.03,184.97,3.41836956]
["bitfinex","SOLUSD",1760803696078,22.88,185.03,184.97,8.82465119]
["bitfinex","SOLUSD",1760803696689,22.88,185.03,184.97,5.40628163]
["bitfinex","SOLUSD",1760803696975,22.88,185.03,184.98,3.41836956]
["bitfinex","SOLUSD",1760803697970,22.88,185.03,184.97,8.82465119]
["bitfinex","SOLUSD",1760803698488,22.88,185.03,184.98,3.41836956]
["bitfinex","SOLUSD",1760803699683,2.82698813,185.04,184.99,3.41836956]
["bitfinex","SOLUSD",1760803700073,2.82698813,185.04,185.01,3.41836956]
["bitfinex","SOLUSD",1760803700285,2.82698813,185.04,185.0,6.1054054]
["bitfinex","SOLUSD",1760803700286,3.41836956,185.09,185.02,4.11836956]
["bitfinex","SOLUSD",1760803700874,10.87647521,185.1,185.03,3.41836956]
["bitfinex","SOLUSD",1760803701081,10.63891595,185.11,185.03,3.41836956]
["bitfinex","SOLUSD",1760803701293,3.41836956,185.09,185.02,3.41836956]
["bitfinex","SOLUSD",1760803701784,3.41836956,185.09,185.0,18.91891891]
["bitfinex","SOLUSD",1760803701962,22.88,185.08,185.01,3.41836956]
["bitfinex","SOLUSD",1760803702169,22.88,185.08,185.02,5.4048211]
["bitfinex","SOLUSD",1760803703368,10.87647521,185.1,185.03,2.1901949]
["bitfinex","SOLUSD",1760803703572,33.75647521,185.1,185.03,2.1901949]
["bitfinex","SOLUSD",1760803703874,22.88,185.1,185.03,2.1901949]
["bitfinex","SOLUSD",1760803704173,22.88,185.1,185.04,5.40423692]
["bitfinex","SOLUSD",1760803704995,25.0701949,185.1,185.04,5.40423692]
["bitfinex","SOLUSD",1760803705293,10.87647521,185.09,185.02,2.1901949]
["bitfinex","SOLUSD",1760803706395,10.87647521,185.09,185.03,5.40452899]
["bitfinex","SOLUSD",1760803707106,13.06667011,185.09,185.03,5.40452899]
["bitfinex","SOLUSD",1760803708001,13.06667011,185.09,185.02,5.4048211]
["bitfinex","SOLUSD",1760803709202,13.06667011,185.09,185.02,2.1901949]
["bitfinex","SOLUSD",1760803709395,10.87647521,185.09,185.02,2.1901949]
["bitfinex","SOLUSD",1760803710291,10.87647521,185.09,185.03,2.1901949]
["bitfinex","SOLUSD",1760803710497,22.88,185.1,185.05,2.1901949]
["bitfinex","SOLUSD",1760803710678,22.88,185.1,185.05,2.8901949]
["bitfinex","SOLUSD",1760803711291,2.82588551,185.11,185.06,8.29384776]
["bitfinex","SOLUSD",1760803711591,22.88,185.11,185.06,6.10365286]
["bitfinex","SOLUSD",1760803713999,22.88,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1760803715606,2.82536901,185.14,185.07,2.8901949]
["bitfinex","SOLUSD",1760803715807,25.70536901,185.14,185.07,2.8901949]
["bitfinex","SOLUSD",1760803716205,25.70536901,185.14,185.09,2.1901949]
["bitfinex","SOLUSD",1760803716503,26.40536901,185.14,185.09,2.1901949]
["bitfinex","SOLUSD",1760803716696,3.52536901,185.14,185.09,2.1901949]
["bitfinex","SOLUSD",1760803717093,2.82536901,185.14,185.09,2.1901949]
["bitfinex","SOLUSD",1760803717302,10.87647521,185.15,185.1,6.10240516]
["bitfinex","SOLUSD",1760803717807,0.7,185.17,185.11,0.7]
["bitfinex","SOLUSD",1760803718002,10.87647521,185.16,185.11,0.7]
["bitfinex","SOLUSD",1760803718229,23.58,185.15,185.02,6.10481612]
["bitfinex","SOLUSD",1760803718506,10.87647521,185.1,185.03,2.1901949]
["bitfinex","SOLUSD",1760803718704,0.7,185.09,185.03,2.1901949]
["bitfinex","SOLUSD",1760803718885,0.7,185.09,185.03,2.8901949]
["bitfinex","SOLUSD",1760803719490,0.7,185.09,185.03,8.29449338]
["bitfinex","SOLUSD",1760803721094,0.7,185.09,185.03,6.10429848]
["bitfinex","SOLUSD",1760803721298,5.4019245,185.12,185.03,6.10429848]
["bitfinex","SOLUSD",1760803721299,0.7,185.12,185.04,2.8901949]
["bitfinex","SOLUSD",1760803721501,2.8901949,185.12,185.05,0.7]
["bitfinex","SOLUSD",1760803722305,2.8901949,185.12,185.05,2.8901949]
["bitfinex","SOLUSD",1760803722611,2.8901949,185.12,185.06,5.40365286]
["bitfinex","SOLUSD",1760803723889,2.8901949,185.12,185.05,2.8901949]
["bitfinex","SOLUSD",1760803723890,0.67,185.11,185.05,8.29409954]
["bitfinex","SOLUSD",1760803724100,2.8601949,185.11,185.05,6.10390464]
["bitfinex","SOLUSD",1760803725092,2.1901949,185.1,185.05,5.40390464]
["bitfinex","SOLUSD",1760803725296,0.67,185.09,185.05,5.40390464]
["bitfinex","SOLUSD",1760803725793,2.1901949,185.1,185.04,6.10417032]
["bitfinex","SOLUSD",1760803726000,2.8601949,185.1,185.04,6.10417032]
["bitfinex","SOLUSD",1760803728299,2.8601949,185.09,185.03,5.40448396]
["bitfinex","SOLUSD",1760803728612,0.67,185.08,185.03,6.10448396]
["bitfinex","SOLUSD",1760803728799,0.67,185.08,185.04,0.7]
["bitfinex","SOLUSD",1760803729413,2.1901949,185.09,185.05,0.7]
["bitfinex","SOLUSD",1760803729607,2.1901949,185.09,185.03,5.40448396]
["bitfinex","SOLUSD",1760803729805,0.67,185.08,185.03,6.10448396]
["bitfinex","SOLUSD",1760803730110,0.67,185.08,185.04,0.7]
["bitfinex","SOLUSD",1760803730408,13.73667011,185.11,185.05,0.7]
["bitfinex","SOLUSD",1760803730593,2.1901949,185.1,185.05,0.7]
["bitfinex","SOLUSD",1760803730796,0.67,185.09,185.05,0.7]
["bitfinex","SOLUSD",1760803731507,2.1901949,185.1,185.05,0.7]
["bitfinex","SOLUSD",1760803731704,0.67,185.09,185.05,0.7]
["bitfinex","SOLUSD",1760803731910,0.67,185.08,185.05,0.7]
["bitfinex","SOLUSD",1760803732119,0.67,185.08,185.03,6.10448396]
["bitfinex","SOLUSD",1760803732325,0.67,185.08,185.03,5.40448396]
["bitfinex","SOLUSD",1760803732528,0.67,185.08,185.04,0.7]
["bitfinex","SOLUSD",1760803732696,2.8601949,185.1,185.05,0.7]
["bitfinex","SOLUSD",1760803732895,2.1901949,185.1,185.04,5.40413918]
["bitfinex","SOLUSD",1760803733095,0.67,185.09,185.05,0.7]
["bitfinex","SOLUSD",1760803734123,0.67,185.08,185.03,0.7]
["bitfinex","SOLUSD",1760803734331,0.67,185.07,185.03,0.7]
["bitfinex","SOLUSD",1760803734697,0.67,185.06,185.01,6.10507529]
["bitfinex","SOLUSD",1760803734916,2.1901949,185.07,185.01,6.10507529]
["bitfinex","SOLUSD",1760803734917,0.67,185.05,185.01,0.7]
["bitfinex","SOLUSD",1760803736402,22.88,185.06,185.01,0.7]
["bitfinex","SOLUSD",1760803736602,0.67,185.05,185.01,0.7]
["bitfinex","SOLUSD",1760803736909,22.88,185.06,185.02,0.7]
["bitfinex","SOLUSD",1760803737118,23.55,185.06,185.02,0.7]
["bitfinex","SOLUSD",1760803737508,22.88,185.06,185.03,0.7]
["bitfinex","SOLUSD",1760803738430,23.55,185.06,185.03,0.7]
["bitfinex","SOLUSD",1760803738832,23.55,185.06,185.01,0.7]
["bitfinex","SOLUSD",1760803739033,2.1901949,185.05,185.02,0.7]
["bitfinex","SOLUSD",1760803739910,25.0701949,185.06,185.03,0.7]
["bitfinex","SOLUSD",1760803740229,25.7401949,185.06,185.02,0.7]
["bitfinex","SOLUSD",1760803740432,2.8601949,185.06,185.03,0.7]
["bitfinex","SOLUSD",1760803740932,22.88,185.07,185.01,5.40505003]
["bitfinex","SOLUSD",1760803741134,22.88,185.07,185.04,0.7]
["bitfinex","SOLUSD",1760803741345,0.67,185.1,185.05,6.1038684]
["bitfinex","SOLUSD",1760803741530,2.1901949,185.1,185.06,0.7]
["bitfinex","SOLUSD",1760803741841,2.8601949,185.12,185.05,5.4038684]
["bitfinex","SOLUSD",1760803742051,2.1901949,185.08,185.04,0.7]
["bitfinex","SOLUSD",1760803742346,2.1901949,185.08,185.05,0.7]
["bitfinex","SOLUSD",1760803742541,2.1901949,185.08,185.02,18.91687385]
["bitfinex","SOLUSD",1760803742844,2.1901949,185.1,185.06,0.7]
["bitfinex","SOLUSD",1760803743027,25.0701949,185.11,185.06,0.7]
["bitfinex","SOLUSD",1760803743618,25.0701949,185.11,185.06,6.10340882]
["bitfinex","SOLUSD",1760803743922,25.0701949,185.11,185.07,0.7]
["bitfinex","SOLUSD",1760803744240,2.1901949,185.09,185.05,5.40379439]
["bitfinex","SOLUSD",1760803744415,2.8601949,185.09,185.05,6.10379439]
["bitfinex","SOLUSD",1760803744733,2.8601949,185.09,185.05,5.40379439]
["bitfinex","SOLUSD",1760803745036,2.8601949,185.09,185.04,6.10418207]
["bitfinex","SOLUSD",1760803745226,2.8601949,185.08,185.04,6.10418207]
["bitfinex","SOLUSD",1760803746532,2.9101949,185.07,185.02,6.07453792]
["bitfinex","SOLUSD",1760803746728,2.9101949,185.07,185.03,0.67]
["bitfinex","SOLUSD",1760803746953,25.0701949,185.08,185.02,5.40453792]
["bitfinex","SOLUSD",1760803747142,25.7901949,185.08,185.04,0.67]
["bitfinex","SOLUSD",1760803747754,25.0701949,185.08,185.02,5.40453792]
["bitfinex","SOLUSD",1760803748044,25.0701949,185.08,185.05,0.67]
["bitfinex","SOLUSD",1760803748539,25.0701949,185.08,185.01,15.70228618]
["bitfinex","SOLUSD",1760803748540,25.0701949,185.08,185.03,5.40425732]
["bitfinex","SOLUSD",1760803748742,25.7901949,185.08,185.04,0.67]
["bitfinex","SOLUSD",1760803749331,2.9101949,185.07,185.03,5.40425732]
["bitfinex","SOLUSD",1760803749644,2.9101949,185.07,185.03,6.07425732]
["bitfinex","SOLUSD",1760803750223,2.1901949,185.07,185.04,0.67]
["bitfinex","SOLUSD",1760803750445,2.9101949,185.07,185.04,0.67]
["bitfinex","SOLUSD",1760803750750,25.0701949,185.08,185.01,18.91720451]
["bitfinex","SOLUSD",1760803751047,25.0701949,185.08,185.02,0.67]
["bitfinex","SOLUSD",1760803752457,25.7901949,185.08,185.03,5.40452899]
["bitfinex","SOLUSD",1760803752629,0.72,185.07,185.03,6.07452899]
["bitfinex","SOLUSD",1760803752822,25.0701949,185.08,185.04,0.67]
["bitfinex","SOLUSD",1760803753047,2.1901949,185.07,184.99,5.4056976]
["bitfinex","SOLUSD",1760803753233,2.1901949,185.02,184.97,0.67]
["bitfinex","SOLUSD",1760803753430,0.69,185.01,184.97,0.67]
["bitfinex","SOLUSD",1760803753630,0.69,185.01,184.97,0.71]
["bitfinex","SOLUSD",1760803753833,0.69,185.01,184.98,0.71]
["bitfinex","SOLUSD",1760803754148,22.88,185.03,184.95,6.11686672]
["bitfinex","SOLUSD",1760803754149,2.8801949,185.0,184.95,6.11686672]
["bitfinex","SOLUSD",1760803754351,2.8801949,185.0,184.96,0.71]
["bitfinex","SOLUSD",1760803754548,2.1901949,185.0,184.95,5.40686672]
["bitfinex","SOLUSD",1760803754751,2.1901949,185.0,184.92,13.51864551]
["bitfinex","SOLUSD",1760803754752,0.69,184.99,184.93,6.11723859]
["bitfinex","SOLUSD",1760803755056,0.69,184.99,184.93,8.30743349]
["bitfinex","SOLUSD",1760803755240,2.8801949,184.99,184.94,0.71]
["bitfinex","SOLUSD",1760803755752,2.8801949,184.99,184.95,0.71]
["bitfinex","SOLUSD",1760803756054,0.69,184.99,184.95,0.71]
["bitfinex","SOLUSD",1760803757635,0.69,184.98,184.93,5.40741055]
["bitfinex","SOLUSD",1760803757846,0.69,184.97,184.93,5.40741055]
["bitfinex","SOLUSD",1760803758345,0.69,184.97,184.93,6.11741055]
["bitfinex","SOLUSD",1760803758954,2.1901949,184.94,184.87,2.9001949]
["bitfinex","SOLUSD",1760803759134,0.69,184.94,184.88,2.9001949]
["bitfinex","SOLUSD",1760803759452,0.69,184.94,184.89,2.9001949]
["bitfinex","SOLUSD",1760803759686,23.57,184.94,184.89,0.71]
["bitfinex","SOLUSD",1760803760026,23.57,184.94,184.89,6.11844184]
["bitfinex","SOLUSD",1760803761124,2.1901949,184.96,184.9,0.71]
["bitfinex","SOLUSD",1760803761329,2.1901949,184.95,184.9,0.71]
["bitfinex","SOLUSD",1760803761530,2.1901949,184.94,184.91,0.71]
["bitfinex","SOLUSD",1760803761834,2.1901949,184.98,184.92,2.1901949]
["bitfinex","SOLUSD",1760803762039,2.1901949,184.98,184.93,0.71]
["bitfinex","SOLUSD",1760803762251,2.1901949,184.98,184.94,0.71]
["bitfinex","SOLUSD",1760803762656,2.1901949,184.98,184.95,0.71]
["bitfinex","SOLUSD",1760803763244,2.1901949,184.98,184.95,6.11680903]
["bitfinex","SOLUSD",1760803763428,2.1901949,184.98,184.95,5.40680903]
["bitfinex","SOLUSD",1760803763636,0.69,185.0,184.95,5.40680903]
["bitfinex","SOLUSD",1760803763637,2.1901949,184.99,184.96,0.71]
["bitfinex","SOLUSD",1760803764030,2.1901949,184.98,184.96,0.71]
["bitfinex","SOLUSD",1760803764251,2.1901949,184.98,184.95,5.40680903]
["bitfinex","SOLUSD",1760803764954,2.1901949,184.98,184.95,6.11680903]
["bitfinex","SOLUSD",1760803765342,3.42587154,184.98,184.95,6.11680903]
["bitfinex","SOLUSD",1760803766262,3.42587154,184.98,184.95,5.40680903]
["bitfinex","SOLUSD",1760803766439,3.42587154,184.97,184.95,6.11680903]
["bitfinex","SOLUSD",1760803767959,3.42587154,184.97,184.93,19.63594408]
["bitfinex","SOLUSD",1760803768167,3.42587154,184.97,184.94,0.71]
["bitfinex","SOLUSD",1760803768539,3.42587154,184.97,184.95,0.71]
["bitfinex","SOLUSD",1760803768752,3.42587154,184.97,184.95,6.11684299]
["bitfinex","SOLUSD",1760803769057,3.42587154,184.98,184.95,6.11684299]
["bitfinex","SOLUSD",1760803769257,3.42587154,184.99,184.96,0.71]
["bitfinex","SOLUSD",1760803769465,3.42587154,185.01,184.97,0.71]
["bitfinex","SOLUSD",1760803769639,3.42587154,185.01,184.98,0.71]
["bitfinex","SOLUSD",1760803770235,4.11587154,185.01,184.96,0.71]
["bitfinex","SOLUSD",1760803770459,4.11587154,185.01,184.97,0.71]
["bitfinex","SOLUSD",1760803770951,4.11587154,185.01,184.97,6.11622181]
["bitfinex","SOLUSD",1760803771960,3.42587154,185.01,184.98,0.71]
["bitfinex","SOLUSD",1760803772742,4.11587154,185.01,184.98,0.71]
["bitfinex","SOLUSD",1760803772949,4.11587154,185.01,184.96,6.11657439]
["bitfinex","SOLUSD",1760803773262,4.11587154,185.01,184.97,0.71]
["bitfinex","SOLUSD",1760803773448,3.42587154,185.02,184.97,0.71]
["bitfinex","SOLUSD",1760803773960,3.42587154,185.01,184.98,0.71]
["bitfinex","SOLUSD",1760803774350,15.22491172,185.06,184.96,18.92301037]
["bitfinex","SOLUSD",1760803774351,4.11587154,185.0,184.96,5.40657439]
["bitfinex","SOLUSD",1760803774559,0.69,185.03,184.97,0.71]
["bitfinex","SOLUSD",1760803774737,3.42587154,185.01,184.97,0.71]
["bitfinex","SOLUSD",1760803774939,3.42587154,185.01,184.98,0.71]
["bitfinex","SOLUSD",1760803775445,4.11587154,185.01,184.96,19.63301037]
["bitfinex","SOLUSD",1760803775756,4.11587154,185.01,184.97,0.71]
["bitfinex","SOLUSD",1760803775952,4.11587154,185.01,184.96,18.92301037]
["bitfinex","SOLUSD",1760803776160,3.42587154,185.01,184.97,0.71]
["bitfinex","SOLUSD",1760803776476,3.42587154,185.01,184.98,0.71]
["bitfinex","SOLUSD",1760803776959,3.42587154,185.01,184.98,6.11589631]
["bitfinex","SOLUSD",1760803779860,22.88,185.04,184.99,0.71]
["bitfinex","SOLUSD",1760803780056,3.42587154,185.03,184.99,0.71]
["bitfinex","SOLUSD",1760803780444,3.42587154,185.04,184.99,0.71]
["bitfinex","SOLUSD",1760803781052,0.69,185.06,184.99,4.13587154]
["bitfinex","SOLUSD",1760803781369,3.42587154,185.05,185.0,0.71]
["bitfinex","SOLUSD",1760803781863,4.11587154,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1760803782165,4.11587154,185.06,185.02,0.71]
["bitfinex","SOLUSD",1760803782559,3.42587154,185.05,185.02,0.71]
["bitfinex","SOLUSD",1760803783766,3.42587154,185.06,185.03,0.68]
["bitfinex","SOLUSD",1760803783966,3.42587154,185.06,185.02,5.40459071]
["bitfinex","SOLUSD",1760803784169,3.42587154,185.08,185.04,0.68]
["bitfinex","SOLUSD",1760803784364,4.13587154,185.08,185.04,0.68]
["bitfinex","SOLUSD",1760803784770,3.42587154,185.08,185.02,5.40459071]
["bitfinex","SOLUSD",1760803784949,0.71,185.14,185.05,3.42587154]
["bitfinex","SOLUSD",1760803785150,13.49958105,185.2,185.06,0.68]
["bitfinex","SOLUSD",1760803785151,3.42587154,185.11,185.06,0.68]
["bitfinex","SOLUSD",1760803785373,4.13587154,185.1,185.06,0.68]
["bitfinex","SOLUSD",1760803785556,0.71,185.1,185.06,0.68]
["bitfinex","SOLUSD",1760803785755,0.71,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1760803786477,4.13587154,185.14,185.08,0.68]
["bitfinex","SOLUSD",1760803786978,27.01587154,185.14,185.08,0.68]
["bitfinex","SOLUSD",1760803787174,13.70142827,185.17,185.08,5.78]
["bitfinex","SOLUSD",1760803787375,3.53699515,185.21,185.1,22.88]
["bitfinex","SOLUSD",1760803787559,3.53699515,185.21,185.17,3.42587154]
["bitfinex","SOLUSD",1760803787890,0.71,185.21,185.17,5.40028482]
["bitfinex","SOLUSD",1760803788254,0.2,185.24,185.18,3.42587154]
["bitfinex","SOLUSD",1760803788453,0.71,185.23,185.18,4.10587154]
["bitfinex","SOLUSD",1760803789282,4.13587154,185.22,185.16,5.4007208]
["bitfinex","SOLUSD",1760803789464,4.13587154,185.21,185.16,5.4007208]
["bitfinex","SOLUSD",1760803789664,4.13587154,185.21,185.16,6.0807208]
["bitfinex","SOLUSD",1760803789665,0.71,185.2,185.16,6.0807208]
["bitfinex","SOLUSD",1760803789861,3.42587154,185.22,185.16,9.50659234]
["bitfinex","SOLUSD",1760803790187,0.71,185.22,185.16,9.50659234]
["bitfinex","SOLUSD",1760803790355,0.71,185.22,185.17,3.42587154]
["bitfinex","SOLUSD",1760803790550,0.71,185.22,185.18,0.68]
["bitfinex","SOLUSD",1760803791653,0.91,185.24,185.19,0.68]
["bitfinex","SOLUSD",1760803791854,0.71,185.23,185.19,6.07977846]
["bitfinex","SOLUSD",1760803793555,0.2,185.24,185.19,5.39977846]
["bitfinex","SOLUSD",1760803793751,0.91,185.24,185.2,0.68]
["bitfinex","SOLUSD",1760803794159,0.91,185.24,185.2,5.39952847]
["bitfinex","SOLUSD",1760803794160,0.2,185.24,185.2,5.39952847]
["bitfinex","SOLUSD",1760803794366,0.2,185.24,185.21,0.68]
["bitfinex","SOLUSD",1760803794577,0.2,185.24,185.22,0.68]
["bitfinex","SOLUSD",1760803795955,0.2,185.24,185.22,6.07893052]
["bitfinex","SOLUSD",1760803796153,0.2,185.24,185.23,0.68]
["bitfinex","SOLUSD",1760803796871,0.2,185.24,185.23,4.10587154]
["bitfinex","SOLUSD",1760803797865,0.2,185.24,185.23,6.07869351]
["bitfinex","SOLUSD",1760803798560,0.2,185.24,185.23,9.50456505]
["bitfinex","SOLUSD",1760803799259,0.2,185.24,185.21,9.50514803]
["bitfinex","SOLUSD",1760803799881,0.2,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1760803800069,0.2,185.24,185.22,6.07893424]
["bitfinex","SOLUSD",1760803800867,0.2,185.24,185.19,5.3998596]
["bitfinex","SOLUSD",1760803801065,0.71,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1760803801382,0.71,185.23,185.19,6.0798596]
["bitfinex","SOLUSD",1760803801576,0.2,185.24,185.2,0.68]
["bitfinex","SOLUSD",1760803801754,0.71,185.23,185.19,8.82573114]
["bitfinex","SOLUSD",1760803801959,0.71,185.23,185.19,6.0798596]
["bitfinex","SOLUSD",1760803803375,0.71,185.23,185.18,5.40010358]
["bitfinex","SOLUSD",1760803803683,4.13587154,185.22,185.16,6.08050029]
["bitfinex","SOLUSD",1760803804068,0.71,185.22,185.17,0.68]
["bitfinex","SOLUSD",1760803804274,0.2,185.24,185.19,3.42587154]
["bitfinex","SOLUSD",1760803804584,0.2,185.24,185.2,4.10587154]
["bitfinex","SOLUSD",1760803804959,0.2,185.24,185.21,0.68]
["bitfinex","SOLUSD",1760803805284,0.2,185.24,185.22,0.68]
["bitfinex","SOLUSD",1760803805458,0.2,185.24,185.22,6.07882055]
["bitfinex","SOLUSD",1760803806489,0.2,185.24,185.23,0.7]
["bitfinex","SOLUSD",1760803806985,0.2,185.24,185.23,4.12587154]
["bitfinex","SOLUSD",1760803807164,0.2,185.24,185.22,5.39882055]
["bitfinex","SOLUSD",1760803807361,0.2,185.24,185.22,6.09882055]
["bitfinex","SOLUSD",1760803808486,0.2,185.24,185.23,0.7]
["bitfinex","SOLUSD",1760803809079,4.33587154,185.24,185.17,4.12587154]
["bitfinex","SOLUSD",1760803809290,4.13587154,185.23,185.17,23.58]
["bitfinex","SOLUSD",1760803809487,0.71,185.22,185.17,23.58]
["bitfinex","SOLUSD",1760803810176,0.71,185.22,185.18,0.7]
["bitfinex","SOLUSD",1760803810485,0.71,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1760803810690,0.71,185.22,185.18,6.1001512]
["bitfinex","SOLUSD",1760803811667,0.71,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1760803811868,0.91,185.24,185.19,0.7]
["bitfinex","SOLUSD",1760803812071,3.42587154,185.23,185.19,0.7]
["bitfinex","SOLUSD",1760803812479,4.13587154,185.23,185.19,0.7]
["bitfinex","SOLUSD",1760803812785,3.62587154,185.24,185.2,6.09956803]
["bitfinex","SOLUSD",1760803812989,0.2,185.24,185.21,0.7]
["bitfinex","SOLUSD",1760803813292,0.2,185.24,185.22,0.7]
["bitfinex","SOLUSD",1760803813483,0.2,185.24,185.23,0.67]
["bitfinex","SOLUSD",1760803814566,0.2,185.24,185.21,4.09587154]
["bitfinex","SOLUSD",1760803814881,0.2,185.24,185.22,0.67]
["bitfinex","SOLUSD",1760803816801,0.2,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1760803817105,0.2,185.24,185.23,6.06869351]
["bitfinex","SOLUSD",1760803819212,0.2,185.24,185.23,9.49456505]
["bitfinex","SOLUSD",1760803819613,1e-08,185.24,185.23,9.49456505]
["bitfinex","SOLUSD",1760803821193,1e-08,185.24,185.23,11.65900865]
["bitfinex","SOLUSD",1760803822028,1e-08,185.24,185.23,34.53900865]
["bitfinex","SOLUSD",1760803823314,1e-08,185.24,185.23,45.41548386]
["bitfinex","SOLUSD",1760803823605,1e-08,185.24,185.23,61.99900865]
["bitfinex","SOLUSD",1760803824693,1e-08,185.24,185.23,62.538878]
["bitfinex","SOLUSD",1760803825089,1e-08,185.24,185.23,73.41535321]
["bitfinex","SOLUSD",1760803825504,1e-08,185.24,185.23,71.63404636]
["bitfinex","SOLUSD",1760803828715,1e-08,185.24,185.23,44.17404636]
["bitfinex","SOLUSD",1760803829010,1e-08,185.24,185.23,71.61404636]
["bitfinex","SOLUSD",1760803831399,1e-08,185.24,185.23,33.29757115]
["bitfinex","SOLUSD",1760803831600,1e-08,185.24,185.23,60.71757115]
["bitfinex","SOLUSD",1760803833516,0.68000001,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1760803834625,0.68000001,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1760803834921,1e-08,185.24,185.23,2.18443404]
["bitfinex","SOLUSD",1760803835110,1e-08,185.24,185.23,25.06443404]
["bitfinex","SOLUSD",1760803835420,1e-08,185.24,185.23,30.46312755]
["bitfinex","SOLUSD",1760803835614,1e-08,185.24,185.23,31.13312755]
["bitfinex","SOLUSD",1760803835816,1e-08,185.24,185.23,42.00960276]
["bitfinex","SOLUSD",1760803836121,1e-08,185.25,185.24,10.87647521]
["bitfinex","SOLUSD",1760803836317,1e-08,185.25,185.24,41.17090925]
["bitfinex","SOLUSD",1760803837315,1e-08,185.25,185.24,46.56931132]
["bitfinex","SOLUSD",1760803838423,1e-08,185.25,185.24,35.02283611]
["bitfinex","SOLUSD",1760803840016,1e-08,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1760803840222,1e-08,185.25,185.24,7.58283611]
["bitfinex","SOLUSD",1760803840603,1e-08,185.25,185.24,8.25283611]
["bitfinex","SOLUSD",1760803841211,1e-08,185.25,185.24,35.69283611]
["bitfinex","SOLUSD",1760803841626,1e-08,185.25,185.24,8.25283611]
["bitfinex","SOLUSD",1760803841830,1e-08,185.25,185.24,35.69283611]
["bitfinex","SOLUSD",1760803843525,1e-08,185.25,185.24,35.02283611]
["bitfinex","SOLUSD",1760803845030,1e-08,185.25,185.24,7.58283611]
["bitfinex","SOLUSD",1760803848020,1e-08,185.25,185.24,8.25283611]
["bitfinex","SOLUSD",1760803849629,1e-08,185.25,185.24,8.79267631]
["bitfinex","SOLUSD",1760803850036,1e-08,185.25,185.24,10.95688569]
["bitfinex","SOLUSD",1760803851030,1e-08,185.25,185.24,19.12931132]
["bitfinex","SOLUSD",1760803851230,1e-08,185.25,185.24,18.45931132]
["bitfinex","SOLUSD",1760803851638,1e-08,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1760803851930,0.66000001,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1760803852741,1e-08,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1760803853039,1e-08,185.25,185.24,7.58283611]
["bitfinex","SOLUSD",1760803853935,1e-08,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1760803854118,1e-08,185.25,185.23,7.58312755]
["bitfinex","SOLUSD",1760803855737,1e-08,185.25,185.24,2.18443404]
["bitfinex","SOLUSD",1760803855937,1e-08,185.25,185.24,2.85443404]
["bitfinex","SOLUSD",1760803857042,1e-08,185.25,185.24,2.18443404]
["bitfinex","SOLUSD",1760803857452,1e-08,185.25,185.23,34.96312755]
["bitfinex","SOLUSD",1760803858441,1e-08,185.25,185.24,28.27840207]
["bitfinex","SOLUSD",1760803859141,1e-08,185.25,185.24,30.46283611]
["bitfinex","SOLUSD",1760803860453,1e-08,185.25,185.24,31.13283611]
["bitfinex","SOLUSD",1760803861141,0.66000001,185.25,185.24,28.27840207]
["bitfinex","SOLUSD",1760803862344,1e-08,185.25,185.24,28.27840207]
["bitfinex","SOLUSD",1760803863648,1e-08,185.25,185.24,30.46283611]
["bitfinex","SOLUSD",1760803865051,1e-08,185.25,185.24,28.27840207]
["bitfinex","SOLUSD",1760803865426,0.66000001,185.25,185.24,28.27840207]
["bitfinex","SOLUSD",1760803865664,2.84443405,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1760803865962,2.84443405,185.25,185.19,2.1644436]
["bitfinex","SOLUSD",1760803865963,2.18443404,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1760803866133,0.68,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1760803866727,2.86443404,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1760803866940,0.68,185.2,185.16,18.90250033]
["bitfinex","SOLUSD",1760803867147,0.68,185.19,185.16,18.90250033]
["bitfinex","SOLUSD",1760803867349,0.68,185.18,185.16,18.90250033]
["bitfinex","SOLUSD",1760803868032,0.68,185.2,185.16,18.90250033]
["bitfinex","SOLUSD",1760803868238,0.68,185.19,185.16,18.90250033]
["bitfinex","SOLUSD",1760803869043,0.68,185.18,185.16,18.90250033]
["bitfinex","SOLUSD",1760803869935,1e-08,185.25,185.16,5.40073449]
["bitfinex","SOLUSD",1760803869936,0.68,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1760803870446,2.86443404,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1760803870639,0.68,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1760803871038,0.68,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1760803871243,0.68,185.17,185.15,13.50223504]
["bitfinex","SOLUSD",1760803871844,0.68,185.16,185.14,28.28131792]
["bitfinex","SOLUSD",1760803872044,2.18443404,185.18,185.14,28.28131792]
["bitfinex","SOLUSD",1760803872246,16.27460099,185.25,185.14,28.28131792]
["bitfinex","SOLUSD",1760803872247,0.68,185.17,185.14,28.28131792]
["bitfinex","SOLUSD",1760803872443,2.18443404,185.19,185.14,28.28131792]
["bitfinex","SOLUSD",1760803872634,0.68,185.17,185.14,41.78461272]
["bitfinex","SOLUSD",1760803875642,0.7,185.22,185.15,2.85443404]
["bitfinex","SOLUSD",1760803875849,2.88443404,185.22,185.16,2.85443404]
["bitfinex","SOLUSD",1760803876047,2.88443404,185.22,185.17,0.67]
["bitfinex","SOLUSD",1760803876455,2.18443404,185.23,185.18,0.67]
["bitfinex","SOLUSD",1760803876657,2.88443405,185.25,185.19,0.67]
["bitfinex","SOLUSD",1760803876860,2.88443405,185.25,185.19,2.85443404]
["bitfinex","SOLUSD",1760803877543,2.88443405,185.25,185.2,18.89848811]
["bitfinex","SOLUSD",1760803877740,2.88443405,185.25,185.2,19.56848811]
["bitfinex","SOLUSD",1760803877952,2.18443405,185.25,185.2,19.56848811]
["bitfinex","SOLUSD",1760803878151,0.7,185.24,185.2,18.89848811]
["bitfinex","SOLUSD",1760803878353,0.7,185.23,185.2,18.89848811]
["bitfinex","SOLUSD",1760803878958,2.88443404,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1760803879160,0.7,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1760803879569,2.18443404,185.22,185.17,19.57092733]
["bitfinex","SOLUSD",1760803879861,2.88443404,185.22,185.18,0.67]
["bitfinex","SOLUSD",1760803880242,0.7,185.21,185.17,18.90092733]
["bitfinex","SOLUSD",1760803880445,0.7,185.21,185.17,19.57092733]
["bitfinex","SOLUSD",1760803881778,0.7,185.21,185.17,18.90092733]
["bitfinex","SOLUSD",1760803881956,0.7,185.21,185.17,21.75536137]
["bitfinex","SOLUSD",1760803883471,0.7,185.21,185.17,19.57092733]
["bitfinex","SOLUSD",1760803885253,0.7,185.2,185.17,18.90092733]
["bitfinex","SOLUSD",1760803885556,0.7,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1760803886353,0.7,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1760803886554,3.41753549,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1760803887673,3.41753549,185.19,185.15,0.67]
["bitfinex","SOLUSD",1760803887852,3.41753549,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1760803888257,3.41753549,185.2,185.16,6.07073449]
["bitfinex","SOLUSD",1760803888458,4.11753549,185.2,185.16,6.07073449]
["bitfinex","SOLUSD",1760803889076,0.7,185.22,185.17,0.67]
["bitfinex","SOLUSD",1760803889261,4.11753549,185.22,185.17,0.67]
["bitfinex","SOLUSD",1760803889774,0.7,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1760803891569,0.7,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1760803891979,3.41753549,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1760803892380,4.11753549,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1760803892677,3.41753549,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1760803892858,4.11753549,185.21,185.15,3.41753549]
["bitfinex","SOLUSD",1760803893062,4.11753549,185.2,185.14,26.96753549]
["bitfinex","SOLUSD",1760803893259,3.41753549,185.16,185.1,0.67]
["bitfinex","SOLUSD",1760803893472,4.11753549,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1760803893668,14.2940107,185.22,185.09,5.40277702]
["bitfinex","SOLUSD",1760803893669,3.41753549,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1760803894002,4.11753549,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1760803894493,4.11753549,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1760803894986,4.11753549,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1760803895987,0.7,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1760803896898,4.11753549,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1760803897061,4.11753549,185.09,185.04,37.1600509]
["bitfinex","SOLUSD",1760803897487,4.11753549,185.08,185.04,0.1]
["bitfinex","SOLUSD",1760803897881,0.7,185.07,185.04,0.1]
["bitfinex","SOLUSD",1760803898199,0.7,185.06,185.04,0.1]
["bitfinex","SOLUSD",1760803898882,4.11753549,185.06,185.04,0.1]
["bitfinex","SOLUSD",1760803900091,0.7,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803900393,4.11753549,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803902275,3.41753549,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803903889,4.08753549,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803905897,3.41753549,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803906194,3.41753549,185.06,185.04,0.1]
["bitfinex","SOLUSD",1760803906772,3.41753549,185.06,185.04,6.2041935]
["bitfinex","SOLUSD",1760803907796,3.41753549,185.06,185.04,5.5041935]
["bitfinex","SOLUSD",1760803908484,3.41753549,185.06,185.04,6.2041935]
["bitfinex","SOLUSD",1760803909391,3.41753549,185.07,185.05,0.7]
["bitfinex","SOLUSD",1760803910190,3.41753549,185.08,185.06,0.7]
["bitfinex","SOLUSD",1760803910997,3.41753549,185.08,185.05,5.40389545]
["bitfinex","SOLUSD",1760803911201,3.41753549,185.08,185.05,6.10389545]
["bitfinex","SOLUSD",1760803911403,4.08753549,185.07,185.04,0.1]
["bitfinex","SOLUSD",1760803911600,3.41753549,185.06,185.04,0.1]
["bitfinex","SOLUSD",1760803911806,3.41753549,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803914497,0.67,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803914699,3.41753549,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803916888,4.08753549,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803917595,3.41753549,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803917792,4.08753549,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803918799,0.67,185.08,185.04,0.1]
["bitfinex","SOLUSD",1760803919008,3.41753549,185.07,185.05,0.7]
["bitfinex","SOLUSD",1760803919209,3.41753549,185.07,185.04,0.1]
["bitfinex","SOLUSD",1760803919508,3.41753549,185.07,185.04,6.20423692]
["bitfinex","SOLUSD",1760803919811,0.67,185.09,185.04,5.50423692]
["bitfinex","SOLUSD",1760803919997,3.41753549,185.08,185.05,0.7]
["bitfinex","SOLUSD",1760803921148,3.41753549,185.08,185.05,5.40392058]
["bitfinex","SOLUSD",1760803921618,3.41753549,185.08,185.05,6.10392058]
["bitfinex","SOLUSD",1760803922510,3.41753549,185.09,185.06,0.7]
["bitfinex","SOLUSD",1760803922824,3.41753549,185.09,185.07,0.7]
["bitfinex","SOLUSD",1760803923230,3.41753549,185.1,185.07,0.7]
["bitfinex","SOLUSD",1760803924035,4.08753549,185.1,185.05,19.61378277]
["bitfinex","SOLUSD",1760803924330,3.41753549,185.09,185.05,6.10392058]
["bitfinex","SOLUSD",1760803925227,4.08753549,185.09,185.05,6.10392058]
["bitfinex","SOLUSD",1760803925933,4.08753549,185.09,185.05,6.11392058]
["bitfinex","SOLUSD",1760803926339,3.41753549,185.09,185.06,6.11343981]
["bitfinex","SOLUSD",1760803926516,3.41753549,185.09,185.07,0.71]
["bitfinex","SOLUSD",1760803927343,22.88,185.13,185.04,0.1]
["bitfinex","SOLUSD",1760803927344,4.06753549,185.08,185.04,0.1]
["bitfinex","SOLUSD",1760803927516,3.41753549,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803928414,4.06753549,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803929355,0.65,185.09,185.04,0.81]
["bitfinex","SOLUSD",1760803929657,3.41753549,185.08,185.05,0.71]
["bitfinex","SOLUSD",1760803929952,13.50261696,185.15,185.06,0.71]
["bitfinex","SOLUSD",1760803929953,3.41753549,185.1,185.06,0.71]
["bitfinex","SOLUSD",1760803930147,3.41753549,185.1,185.04,8.92172119]
["bitfinex","SOLUSD",1760803930148,3.41753549,185.1,185.07,0.71]
["bitfinex","SOLUSD",1760803930341,3.41753549,185.1,185.04,17.02812779]
["bitfinex","SOLUSD",1760803930549,3.41753549,185.1,185.05,0.71]
["bitfinex","SOLUSD",1760803931262,4.06753549,185.09,185.05,6.11394487]
["bitfinex","SOLUSD",1760803932341,3.41753549,185.09,185.06,0.71]
["bitfinex","SOLUSD",1760803934355,3.41753549,185.09,185.06,5.40360155]
["bitfinex","SOLUSD",1760803934665,4.08753549,185.09,185.06,5.40360155]
["bitfinex","SOLUSD",1760803934955,3.41753549,185.09,185.06,5.40360155]
["bitfinex","SOLUSD",1760803935138,3.41753549,185.09,185.07,0.71]
["bitfinex","SOLUSD",1760803935346,3.41753549,185.1,185.07,0.71]
["bitfinex","SOLUSD",1760803935662,3.41753549,185.11,185.08,0.71]
["bitfinex","SOLUSD",1760803935858,4.08753549,185.1,185.06,18.91273372]
["bitfinex","SOLUSD",1760803936033,4.08753549,185.1,185.06,19.62273372]
["bitfinex","SOLUSD",1760803936529,4.08753549,185.1,185.06,18.91273372]
["bitfinex","SOLUSD",1760803936733,4.08753549,185.1,185.07,0.71]
["bitfinex","SOLUSD",1760803937858,4.08753549,185.1,185.07,6.11317377]
["bitfinex","SOLUSD",1760803938862,4.08753549,185.1,185.07,5.40317377]
["bitfinex","SOLUSD",1760803940257,4.08753549,185.1,185.07,6.11317377]
["bitfinex","SOLUSD",1760803942942,3.41753549,185.11,185.08,0.71]
["bitfinex","SOLUSD",1760803943860,3.41753549,185.11,185.09,0.71]
["bitfinex","SOLUSD",1760803944056,4.08753549,185.11,185.08,0.71]
["bitfinex","SOLUSD",1760803944765,3.41753549,185.1,185.06,6.11365286]
["bitfinex","SOLUSD",1760803944961,4.08753549,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1760803945165,4.08753549,185.1,185.07,0.71]
["bitfinex","SOLUSD",1760803945985,3.41753549,185.1,185.08,0.71]
["bitfinex","SOLUSD",1760803946282,3.41753549,185.11,185.08,0.71]
["bitfinex","SOLUSD",1760803946867,4.08753549,185.11,185.08,0.71]
["bitfinex","SOLUSD",1760803947198,4.08753549,185.11,185.07,5.40307452]
["bitfinex","SOLUSD",1760803947479,2.8597147,185.1,185.07,5.40307452]
["bitfinex","SOLUSD",1760803947788,2.1897147,185.09,185.06,6.11360218]
["bitfinex","SOLUSD",1760803948576,2.1897147,185.08,185.06,5.40360218]
["bitfinex","SOLUSD",1760803948780,2.8597147,185.07,185.04,0.1]
["bitfinex","SOLUSD",1760803948969,2.1897147,185.07,185.04,5.50420192]
["bitfinex","SOLUSD",1760803949170,2.1897147,185.07,185.04,6.21420192]
["bitfinex","SOLUSD",1760803950279,0.67,185.08,185.04,6.21420192]
["bitfinex","SOLUSD",1760803950456,2.1897147,185.07,185.04,6.21420192]
["bitfinex","SOLUSD",1760803952569,0.67,185.06,185.04,5.50420192]
["bitfinex","SOLUSD",1760803952772,2.8597147,185.06,185.04,5.50420192]
["bitfinex","SOLUSD",1760803953173,2.1897147,185.06,185.04,0.1]
["bitfinex","SOLUSD",1760803954970,2.1897147,185.06,185.04,6.21419044]
["bitfinex","SOLUSD",1760803955190,2.8597147,185.07,185.04,6.21419044]
["bitfinex","SOLUSD",1760803957586,2.8597147,185.07,185.04,5.50419044]
["bitfinex","SOLUSD",1760803958186,2.8597147,185.07,185.04,6.21419044]
["bitfinex","SOLUSD",1760803958991,2.1897147,185.07,185.04,0.1]
["bitfinex","SOLUSD",1760803959195,2.1897147,185.06,185.04,0.1]
["bitfinex","SOLUSD",1760803959691,2.8597147,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803961091,2.1897147,185.06,185.04,0.81]
["bitfinex","SOLUSD",1760803961692,2.1897147,185.06,185.04,0.1]
["bitfinex","SOLUSD",1760803961882,2.8597147,185.06,185.04,0.1]
["bitfinex","SOLUSD",1760803962193,2.1897147,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803962694,2.8597147,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803963684,2.1897147,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803966878,2.8897147,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803969395,25.7697147,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803977995,42.05013478,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803981899,22.88,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803982124,25.7697147,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803982597,25.0697147,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803982797,25.7697147,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803983613,25.0697147,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803984702,25.0697147,185.05,185.04,0.82]
["bitfinex","SOLUSD",1760803985111,2.1897147,185.05,185.04,0.82]
["bitfinex","SOLUSD",1760803986927,2.1897147,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803990420,0.68,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803990605,2.8697147,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803991828,0.68,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803992024,2.8697147,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803992838,0.68,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803993141,2.8697147,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803993938,22.88,185.06,185.04,0.8]
["bitfinex","SOLUSD",1760803994138,2.1897147,185.05,185.04,0.8]
["bitfinex","SOLUSD",1760803995537,2.1897147,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803996436,2.1897147,185.05,185.04,0.8]
["bitfinex","SOLUSD",1760803997241,2.82589891,185.1,185.04,0.8]
["bitfinex","SOLUSD",1760803997435,2.1897147,185.08,185.04,0.8]
["bitfinex","SOLUSD",1760803997738,2.1897147,185.07,185.04,0.8]
["bitfinex","SOLUSD",1760803998140,2.1897147,185.06,185.05,0.7]
["bitfinex","SOLUSD",1760803998523,2.1897147,185.06,185.04,0.1]
["bitfinex","SOLUSD",1760803998727,2.1897147,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760803999241,2.1897147,185.05,185.04,0.8]
["bitfinex","SOLUSD",1760803999742,2.1897147,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760804000041,2.8597147,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760804000245,2.1897147,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760804000551,25.0697147,185.07,185.04,0.8]
["bitfinex","SOLUSD",1760804000842,2.1897147,185.07,185.04,0.8]
["bitfinex","SOLUSD",1760804001625,2.1897147,185.08,185.04,0.8]
["bitfinex","SOLUSD",1760804002027,22.88,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1760804002332,25.0697147,185.09,185.06,0.7]
["bitfinex","SOLUSD",1760804002836,2.1897147,185.08,185.06,0.7]
["bitfinex","SOLUSD",1760804003141,25.0697147,185.08,185.06,0.7]
["bitfinex","SOLUSD",1760804003344,25.0697147,185.08,185.04,0.1]
["bitfinex","SOLUSD",1760804003345,2.1897147,185.07,185.04,0.8]
["bitfinex","SOLUSD",1760804004526,2.1897147,185.06,185.04,0.8]
["bitfinex","SOLUSD",1760804006140,2.1897147,185.06,185.05,0.7]
["bitfinex","SOLUSD",1760804007351,3.42308923,185.06,185.05,0.7]
["bitfinex","SOLUSD",1760804008257,3.42308923,185.06,185.04,0.1]
["bitfinex","SOLUSD",1760804008432,3.42308923,185.06,185.04,0.8]
["bitfinex","SOLUSD",1760804008633,4.09308923,185.05,185.04,0.1]
["bitfinex","SOLUSD",1760804009245,3.42308923,185.05,185.01,5.40487998]
["bitfinex","SOLUSD",1760804010451,22.88,185.08,185.01,5.40487998]
["bitfinex","SOLUSD",1760804010653,3.42308923,185.07,185.02,3.42308923]
["bitfinex","SOLUSD",1760804010952,22.88,185.09,185.02,3.42308923]
["bitfinex","SOLUSD",1760804011247,3.42308923,185.08,185.03,0.7]
["bitfinex","SOLUSD",1760804011748,3.42308923,185.08,185.03,4.12308923]
["bitfinex","SOLUSD",1760804011951,3.42308923,185.08,185.04,0.7]
["bitfinex","SOLUSD",1760804012450,3.42308923,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1760804012658,3.42308923,185.08,185.05,6.10394487]
["bitfinex","SOLUSD",1760804012858,25.7055978,185.13,185.06,0.7]
["bitfinex","SOLUSD",1760804013053,3.42308923,185.1,185.06,0.7]
["bitfinex","SOLUSD",1760804014135,3.42308923,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1760804014335,3.42308923,185.11,185.08,0.7]
["bitfinex","SOLUSD",1760804015658,4.09308923,185.11,185.08,5.40305237]
["bitfinex","SOLUSD",1760804016156,3.42308923,185.11,185.08,6.10305237]
["bitfinex","SOLUSD",1760804016859,4.09308923,185.11,185.08,6.10305237]
["bitfinex","SOLUSD",1760804018338,4.09308923,185.11,185.06,6.10365286]
["bitfinex","SOLUSD",1760804018538,4.09308923,185.11,185.07,0.7]
["bitfinex","SOLUSD",1760804019260,4.09308923,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1760804019465,4.09308923,185.11,185.08,6.10296456]
["bitfinex","SOLUSD",1760804020142,3.42308923,185.11,185.08,6.10296456]
["bitfinex","SOLUSD",1760804020359,3.42308923,185.1,185.07,5.40335651]
["bitfinex","SOLUSD",1760804020552,4.09308923,185.09,185.07,5.40335651]
["bitfinex","SOLUSD",1760804021567,4.09308923,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1760804021756,4.09308923,185.09,185.06,6.10365286]
["bitfinex","SOLUSD",1760804023372,3.42308923,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1760804023565,4.10308923,185.08,185.04,6.10423692]
["bitfinex","SOLUSD",1760804023973,4.10308923,185.08,185.05,0.7]
["bitfinex","SOLUSD",1760804024266,3.42308923,185.08,185.05,0.7]
["bitfinex","SOLUSD",1760804024656,3.42308923,185.08,185.05,6.10370713]
["bitfinex","SOLUSD",1760804024964,3.42308923,185.08,185.05,5.40370713]
["bitfinex","SOLUSD",1760804025174,3.42308923,185.09,185.06,0.7]
["bitfinex","SOLUSD",1760804025471,4.10308923,185.09,185.06,0.7]
["bitfinex","SOLUSD",1760804025670,4.10308923,185.09,185.05,6.10370713]
["bitfinex","SOLUSD",1760804026174,3.42308923,185.1,185.06,0.7]
["bitfinex","SOLUSD",1760804026373,4.10308923,185.1,185.06,0.7]
["bitfinex","SOLUSD",1760804027168,4.10308923,185.1,185.06,6.10345225]
["bitfinex","SOLUSD",1760804028079,0.68,185.09,185.06,5.40345225]
["bitfinex","SOLUSD",1760804028380,0.68,185.08,185.06,5.40345225]
["bitfinex","SOLUSD",1760804029175,0.68,185.09,185.04,23.03791845]
["bitfinex","SOLUSD",1760804029377,0.68,185.09,185.05,0.7]
["bitfinex","SOLUSD",1760804029775,0.68,185.09,185.06,0.7]
["bitfinex","SOLUSD",1760804029991,3.42308923,185.11,185.05,3.42308923]
["bitfinex","SOLUSD",1760804030183,26.98308923,185.12,185.06,4.12308923]
["bitfinex","SOLUSD",1760804030364,4.10308923,185.12,185.07,0.7]
["bitfinex","SOLUSD",1760804030677,0.68,185.11,185.07,0.7]
["bitfinex","SOLUSD",1760804031563,0.68,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1760804032076,0.68,185.11,185.08,6.10306894]
["bitfinex","SOLUSD",1760804034581,3.42308923,185.12,185.08,6.10306894]
["bitfinex","SOLUSD",1760804034884,4.10308923,185.12,185.08,6.10306894]
["bitfinex","SOLUSD",1760804036285,3.42308923,185.09,185.05,5.40306894]
["bitfinex","SOLUSD",1760804036582,3.42308923,185.09,185.05,0.7]
["bitfinex","SOLUSD",1760804036583,3.42308923,185.08,185.05,0.7]
["bitfinex","SOLUSD",1760804036780,4.10308923,185.09,185.05,0.7]
["bitfinex","SOLUSD",1760804037787,0.68,185.09,185.06,0.7]
["bitfinex","SOLUSD",1760804038383,0.68,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1760804038569,4.10308923,185.09,185.05,6.10394487]
["bitfinex","SOLUSD",1760804038771,4.10308923,185.09,185.06,0.7]
["bitfinex","SOLUSD",1760804038976,3.42308923,185.09,185.06,0.7]
["bitfinex","SOLUSD",1760804039185,3.42308923,185.1,185.05,18.91380706]
["bitfinex","SOLUSD",1760804039382,3.42308923,185.1,185.07,0.7]
["bitfinex","SOLUSD",1760804039967,3.42308923,185.12,185.08,0.7]
["bitfinex","SOLUSD",1760804040169,4.10308923,185.12,185.06,3.42308923]
["bitfinex","SOLUSD",1760804040480,4.10308923,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1760804040682,4.10308923,185.12,185.08,6.10306894]
["bitfinex","SOLUSD",1760804040876,3.42308923,185.11,185.08,6.10306894]
["bitfinex","SOLUSD",1760804041071,4.10308923,185.1,185.06,5.40357874]
["bitfinex","SOLUSD",1760804041276,4.10308923,185.09,185.05,5.40389051]
["bitfinex","SOLUSD",1760804041479,3.42308923,185.07,185.05,5.40389051]
["bitfinex","SOLUSD",1760804042301,3.42308923,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1760804042502,4.10308923,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1760804042798,3.42308923,185.08,185.04,6.10423692]
["bitfinex","SOLUSD",1760804043171,4.10308923,185.08,185.04,6.10423692]
["bitfinex","SOLUSD",1760804045401,3.42308923,185.08,185.04,18.91482922]
["bitfinex","SOLUSD",1760804045599,4.10308923,185.1,185.05,0.7]
["bitfinex","SOLUSD",1760804046006,0.69,185.13,185.05,4.12308923]
["bitfinex","SOLUSD",1760804046301,3.42308923,185.11,185.06,0.72]
["bitfinex","SOLUSD",1760804047188,3.42308923,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1760804047506,4.11308923,185.11,185.07,6.12336089]
["bitfinex","SOLUSD",1760804048000,4.11308923,185.12,185.08,0.72]
["bitfinex","SOLUSD",1760804048203,0.69,185.12,185.08,0.72]
["bitfinex","SOLUSD",1760804049705,0.69,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1760804050081,3.42308923,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1760804050082,3.42308923,185.14,185.1,0.72]
["bitfinex","SOLUSD",1760804050282,3.42308923,185.14,185.11,0.72]
["bitfinex","SOLUSD",1760804050505,4.11308923,185.15,185.11,0.72]
["bitfinex","SOLUSD",1760804050702,22.88,185.18,185.09,22.33280881]
["bitfinex","SOLUSD",1760804050703,3.42308923,185.16,185.12,0.72]
["bitfinex","SOLUSD",1760804051002,4.11308923,185.15,185.1,4.14308923]
["bitfinex","SOLUSD",1760804051207,0.69,185.14,185.1,0.72]
["bitfinex","SOLUSD",1760804051613,0.69,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1760804053111,0.69,185.14,185.11,0.72]
["bitfinex","SOLUSD",1760804053306,3.42308923,185.16,185.12,0.66]
["bitfinex","SOLUSD",1760804053493,4.10308923,185.16,185.12,0.66]
["bitfinex","SOLUSD",1760804054114,0.68,185.19,185.13,0.66]
["bitfinex","SOLUSD",1760804054317,3.42308923,185.2,185.14,3.42308923]
["bitfinex","SOLUSD",1760804054613,26.98308923,185.21,185.15,4.08308923]
["bitfinex","SOLUSD",1760804054792,26.98308923,185.21,185.16,0.66]
["bitfinex","SOLUSD",1760804055119,4.10308923,185.2,185.16,6.06052911]
["bitfinex","SOLUSD",1760804055296,0.68,185.2,185.16,6.06052911]
["bitfinex","SOLUSD",1760804056709,3.42308923,185.21,185.17,0.66]
["bitfinex","SOLUSD",1760804057012,4.10308923,185.21,185.17,6.06043384]
["bitfinex","SOLUSD",1760804057230,0.68,185.21,185.17,6.06043384]
["bitfinex","SOLUSD",1760804058227,0.68,185.21,185.17,5.40043384]
["bitfinex","SOLUSD",1760804058396,3.42308923,185.22,185.18,6.0601115]
["bitfinex","SOLUSD",1760804058596,3.42308923,185.22,185.19,0.66]
["bitfinex","SOLUSD",1760804059096,3.42308923,185.23,185.19,0.66]
["bitfinex","SOLUSD",1760804059301,4.10308923,185.23,185.19,0.66]
["bitfinex","SOLUSD",1760804059826,1e-08,185.25,185.2,0.66]
["bitfinex","SOLUSD",1760804059827,3.42308923,185.24,185.2,0.66]
["bitfinex","SOLUSD",1760804060126,4.10308923,185.23,185.18,5.4001115]
["bitfinex","SOLUSD",1760804060421,3.42308923,185.21,185.18,5.4001115]
["bitfinex","SOLUSD",1760804060597,4.10308923,185.2,185.17,5.40040821]
["bitfinex","SOLUSD",1760804060795,4.10308923,185.19,185.16,5.4006917]
["bitfinex","SOLUSD",1760804061135,3.42308923,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1760804061306,3.42308923,185.15,185.12,5.39792318]
["bitfinex","SOLUSD",1760804061515,4.10308923,185.15,185.11,5.40191149]
["bitfinex","SOLUSD",1760804061813,3.42308923,185.15,185.12,0.66]
["bitfinex","SOLUSD",1760804062002,3.42308923,185.16,185.12,0.66]
["bitfinex","SOLUSD",1760804062202,4.10308923,185.16,185.12,0.66]
["bitfinex","SOLUSD",1760804062398,4.10308923,185.16,185.12,6.06181112]
["bitfinex","SOLUSD",1760804062604,0.68,185.15,185.12,6.06181112]
["bitfinex","SOLUSD",1760804062902,4.10308923,185.15,185.12,6.06181112]
["bitfinex","SOLUSD",1760804063103,3.42308923,185.15,185.12,6.06181112]
["bitfinex","SOLUSD",1760804063817,4.10308923,185.15,185.12,6.06181112]
["bitfinex","SOLUSD",1760804064024,3.42308923,185.15,185.12,6.06181112]
["bitfinex","SOLUSD",1760804064428,0.68,185.17,185.12,6.06181112]
["bitfinex","SOLUSD",1760804064429,3.42308923,185.16,185.12,6.06181112]
["bitfinex","SOLUSD",1760804064605,4.10308923,185.16,185.12,6.06181112]
["bitfinex","SOLUSD",1760804064807,3.42308923,185.15,185.1,16.24563398]
["bitfinex","SOLUSD",1760804065006,0.68,185.15,185.1,16.24563398]
["bitfinex","SOLUSD",1760804065206,3.42308923,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1760804065615,3.42308923,185.12,185.08,6.06306894]
["bitfinex","SOLUSD",1760804067619,0.68,185.12,185.08,6.06306894]
["bitfinex","SOLUSD",1760804067807,2.18942878,185.11,185.08,6.06306894]
["bitfinex","SOLUSD",1760804068612,2.18942878,185.11,185.08,0.66]
["bitfinex","SOLUSD",1760804068816,2.86942878,185.11,185.08,6.06296956]
["bitfinex","SOLUSD",1760804070231,2.18942878,185.11,185.08,6.06296956]
["bitfinex","SOLUSD",1760804075345,0.68,185.12,185.08,6.06296956]
["bitfinex","SOLUSD",1760804075533,2.18942878,185.11,185.08,6.06296956]
["bitfinex","SOLUSD",1760804076823,0.68,185.1,185.06,6.06339285]
["bitfinex","SOLUSD",1760804077022,2.86942878,185.09,185.06,5.40339285]
["bitfinex","SOLUSD",1760804077223,2.86942878,185.09,185.06,6.06339285]
["bitfinex","SOLUSD",1760804077630,2.18942878,185.09,185.06,6.06339285]
["bitfinex","SOLUSD",1760804078141,2.86942878,185.09,185.05,5.40392891]
["bitfinex","SOLUSD",1760804078341,2.86942878,185.09,185.05,6.06392891]
["bitfinex","SOLUSD",1760804078528,2.18942878,185.09,185.05,6.06392891]
["bitfinex","SOLUSD",1760804078728,0.68,185.08,185.05,6.06392891]
["bitfinex","SOLUSD",1760804078928,2.18942878,185.09,185.05,6.06392891]
["bitfinex","SOLUSD",1760804079237,2.86942878,185.09,185.05,6.06392891]
["bitfinex","SOLUSD",1760804079439,2.18942878,185.07,185.03,0.66]
["bitfinex","SOLUSD",1760804079739,2.86942878,185.08,185.03,2.84942878]
["bitfinex","SOLUSD",1760804079929,2.86942878,185.08,185.03,2.18942878]
["bitfinex","SOLUSD",1760804080128,2.86942878,185.08,185.04,0.66]
["bitfinex","SOLUSD",1760804080924,2.86942878,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1760804081640,0.68,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1760804084142,0.68,185.08,185.05,0.69]
["bitfinex","SOLUSD",1760804085745,0.68,185.08,185.05,6.09365524]
["bitfinex","SOLUSD",1760804092224,11.58305358,185.13,185.04,5.40423692]
["bitfinex","SOLUSD",1760804092429,2.18942878,185.11,185.06,2.18942878]
["bitfinex","SOLUSD",1760804092646,2.18942878,185.11,185.07,0.69]
["bitfinex","SOLUSD",1760804092837,2.18942878,185.11,185.06,2.18942878]
["bitfinex","SOLUSD",1760804092838,2.18942878,185.11,185.08,0.69]
["bitfinex","SOLUSD",1760804093241,2.18942878,185.11,185.05,2.18942878]
["bitfinex","SOLUSD",1760804093441,2.18942878,185.09,185.04,19.60482922]
["bitfinex","SOLUSD",1760804093642,2.18942878,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1760804093833,2.18942878,185.07,185.01,36.39211708]
["bitfinex","SOLUSD",1760804093834,2.86942878,185.07,185.03,0.69]
["bitfinex","SOLUSD",1760804094153,2.86942878,185.07,185.04,0.69]
["bitfinex","SOLUSD",1760804094457,2.86942878,185.07,185.03,0.69]
["bitfinex","SOLUSD",1760804095352,2.18942878,185.07,185.03,0.69]
["bitfinex","SOLUSD",1760804095658,2.86942878,185.06,185.01,19.60723031]
["bitfinex","SOLUSD",1760804095864,2.86942878,185.06,185.02,0.69]
["bitfinex","SOLUSD",1760804097451,2.86942878,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1760804098678,0.68,185.08,185.02,2.18942878]
["bitfinex","SOLUSD",1760804098880,2.86942878,185.08,185.04,0.69]
["bitfinex","SOLUSD",1760804099056,2.18942878,185.09,185.05,0.69]
["bitfinex","SOLUSD",1760804099256,2.86942878,185.09,185.05,0.69]
["bitfinex","SOLUSD",1760804100376,2.86942878,185.11,185.06,0.69]
["bitfinex","SOLUSD",1760804100569,0.68,185.12,185.07,2.18942878]
["bitfinex","SOLUSD",1760804100771,0.68,185.11,185.07,8.28270268]
["bitfinex","SOLUSD",1760804101788,0.68,185.11,185.07,6.0932739]
["bitfinex","SOLUSD",1760804102279,2.18942878,185.12,185.07,6.0932739]
["bitfinex","SOLUSD",1760804102472,2.86942878,185.11,185.07,6.0932739]
["bitfinex","SOLUSD",1760804102673,0.68,185.11,185.07,6.0932739]
["bitfinex","SOLUSD",1760804102870,0.68,185.11,185.08,6.09306373]
["bitfinex","SOLUSD",1760804103068,2.18942878,185.12,185.08,6.09306373]
["bitfinex","SOLUSD",1760804103279,2.86942878,185.12,185.08,6.09306373]
["bitfinex","SOLUSD",1760804104067,0.68,185.12,185.09,0.69]
["bitfinex","SOLUSD",1760804104570,0.68,185.12,185.08,6.09306373]
["bitfinex","SOLUSD",1760804105470,2.86942878,185.13,185.09,0.69]
["bitfinex","SOLUSD",1760804105678,2.18942878,185.12,185.09,0.69]
["bitfinex","SOLUSD",1760804106691,2.86942878,185.13,185.09,0.69]
["bitfinex","SOLUSD",1760804107272,0.7,185.12,185.09,0.69]
["bitfinex","SOLUSD",1760804109193,0.7,185.12,185.08,6.08306373]
["bitfinex","SOLUSD",1760804110192,2.18942878,185.13,185.08,6.08306373]
["bitfinex","SOLUSD",1760804110487,0.7,185.11,185.08,6.08306373]
["bitfinex","SOLUSD",1760804110692,0.7,185.1,185.07,5.40329134]
["bitfinex","SOLUSD",1760804110992,0.7,185.1,185.07,6.08329134]
["bitfinex","SOLUSD",1760804112894,2.18942878,185.13,185.08,0.68]
["bitfinex","SOLUSD",1760804113280,0.7,185.14,185.08,2.86942878]
["bitfinex","SOLUSD",1760804113591,2.18942878,185.15,185.09,2.87942878]
["bitfinex","SOLUSD",1760804113789,2.90942878,185.15,185.1,0.69]
["bitfinex","SOLUSD",1760804113967,2.90942878,185.14,185.1,0.69]
["bitfinex","SOLUSD",1760804114172,2.90942878,185.13,185.1,0.69]
["bitfinex","SOLUSD",1760804114769,2.90942878,185.13,185.1,6.09226007]
["bitfinex","SOLUSD",1760804117895,22.88,185.18,185.1,5.40226007]
["bitfinex","SOLUSD",1760804118193,2.18942878,185.2,185.14,2.18942878]
["bitfinex","SOLUSD",1760804118498,2.18942878,185.22,185.16,2.18942878]
["bitfinex","SOLUSD",1760804118700,2.90942878,185.23,185.17,2.87942878]
["bitfinex","SOLUSD",1760804119000,2.18942878,185.24,185.18,2.87942878]
["bitfinex","SOLUSD",1760804119290,2.18942878,185.24,185.19,0.69]
["bitfinex","SOLUSD",1760804119489,2.90942878,185.24,185.18,2.18942878]
["bitfinex","SOLUSD",1760804119691,2.90942878,185.24,185.2,0.69]
["bitfinex","SOLUSD",1760804119898,2.90942878,185.24,185.2,6.08930777]
["bitfinex","SOLUSD",1760804120999,2.18942879,185.25,185.21,0.69]
["bitfinex","SOLUSD",1760804121185,2.18942879,185.25,185.22,0.69]
["bitfinex","SOLUSD",1760804121384,2.90942879,185.25,185.22,0.69]
["bitfinex","SOLUSD",1760804121898,2.18942878,185.23,185.2,0.69]
["bitfinex","SOLUSD",1760804122193,2.18942878,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1760804122396,2.90942878,185.23,185.19,6.0898596]
["bitfinex","SOLUSD",1760804122692,1e-08,185.25,185.17,5.40018734]
["bitfinex","SOLUSD",1760804122693,2.18942878,185.21,185.17,5.40018734]
["bitfinex","SOLUSD",1760804122896,2.90942878,185.2,185.16,5.40071663]
["bitfinex","SOLUSD",1760804123285,2.90942878,185.2,185.16,6.09071663]
["bitfinex","SOLUSD",1760804123487,2.18942878,185.2,185.16,6.09071663]
["bitfinex","SOLUSD",1760804124378,2.90942878,185.2,185.16,6.09071663]
["bitfinex","SOLUSD",1760804124580,0.72,185.2,185.16,6.09071663]
["bitfinex","SOLUSD",1760804124901,22.88000001,185.25,185.15,2.18942878]
["bitfinex","SOLUSD",1760804124902,2.90942878,185.19,185.15,5.40100946]
["bitfinex","SOLUSD",1760804125072,2.90942878,185.19,185.13,39.26280777]
["bitfinex","SOLUSD",1760804125073,0.72,185.18,185.13,16.38280777]
["bitfinex","SOLUSD",1760804125277,0.72,185.18,185.14,6.0912729]
["bitfinex","SOLUSD",1760804125571,2.18942878,185.19,185.15,0.69]
["bitfinex","SOLUSD",1760804125796,2.90942878,185.19,185.15,0.69]
["bitfinex","SOLUSD",1760804126322,2.90942878,185.19,185.15,6.09081517]
["bitfinex","SOLUSD",1760804127097,2.18942878,185.17,185.13,6.09135847]
["bitfinex","SOLUSD",1760804127283,2.90942878,185.17,185.13,5.40135847]
["bitfinex","SOLUSD",1760804127483,2.90942878,185.17,185.13,6.09135847]
["bitfinex","SOLUSD",1760804127882,2.18942878,185.18,185.13,7.59078725]
["bitfinex","SOLUSD",1760804128089,2.18942878,185.19,185.14,0.69]
["bitfinex","SOLUSD",1760804128284,0.72,185.22,185.15,5.40102619]
["bitfinex","SOLUSD",1760804128496,2.90942878,185.21,185.16,0.69]
["bitfinex","SOLUSD",1760804129203,0.72,185.2,185.16,0.69]
["bitfinex","SOLUSD",1760804129424,3.41775577,185.21,185.16,5.4006034]
["bitfinex","SOLUSD",1760804129584,3.41775577,185.21,185.17,0.69]
["bitfinex","SOLUSD",1760804129780,4.13775577,185.21,185.16,5.4006034]
["bitfinex","SOLUSD",1760804130087,4.13775577,185.21,185.17,0.69]
["bitfinex","SOLUSD",1760804130501,0.72,185.2,185.16,5.4006034]
["bitfinex","SOLUSD",1760804130806,4.13775577,185.2,185.16,6.0906034]
["bitfinex","SOLUSD",1760804132191,3.41775577,185.2,185.17,0.69]
["bitfinex","SOLUSD",1760804133412,4.13775577,185.2,185.16,5.4006034]
["bitfinex","SOLUSD",1760804133719,3.41775577,185.21,185.17,0.69]
["bitfinex","SOLUSD",1760804133923,3.41775577,185.21,185.18,0.69]
["bitfinex","SOLUSD",1760804134408,4.13775577,185.21,185.16,0.69]
["bitfinex","SOLUSD",1760804134610,4.13775577,185.21,185.17,0.69]
["bitfinex","SOLUSD",1760804135501,4.13775577,185.2,185.17,5.40033491]
["bitfinex","SOLUSD",1760804135706,3.41775577,185.18,185.12,0.69]
["bitfinex","SOLUSD",1760804135996,3.41775577,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1760804136202,4.13775577,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1760804136597,0.72,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1760804137711,0.72,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1760804138015,0.72,185.15,185.11,6.09219329]
["bitfinex","SOLUSD",1760804140620,0.72,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1760804140914,3.41775577,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1760804141094,3.41775577,185.14,185.08,0.69]
["bitfinex","SOLUSD",1760804141294,4.13775577,185.13,185.07,9.51110942]
["bitfinex","SOLUSD",1760804141510,4.13775577,185.12,185.07,6.09335365]
["bitfinex","SOLUSD",1760804141723,4.13775577,185.12,185.08,0.69]
["bitfinex","SOLUSD",1760804142293,0.72,185.12,185.08,0.69]
["bitfinex","SOLUSD",1760804142724,0.72,185.11,185.07,5.40335365]
["bitfinex","SOLUSD",1760804142910,4.13775577,185.13,185.08,0.69]
["bitfinex","SOLUSD",1760804143221,0.72,185.12,185.08,0.69]
["bitfinex","SOLUSD",1760804144228,0.72,185.12,185.08,6.09289704]
["bitfinex","SOLUSD",1760804145814,3.41775577,185.13,185.07,5.40336089]
["bitfinex","SOLUSD",1760804145815,0.68,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1760804146016,4.09775577,185.13,185.08,0.69]
["bitfinex","SOLUSD",1760804146227,3.41775577,185.13,185.08,0.69]
["bitfinex","SOLUSD",1760804146519,0.68,185.12,185.08,0.69]
["bitfinex","SOLUSD",1760804146726,4.09775577,185.12,185.08,0.69]
["bitfinex","SOLUSD",1760804147321,0.68,185.12,185.08,0.69]
["bitfinex","SOLUSD",1760804147626,3.41775577,185.13,185.12,0.67047536]
["bitfinex","SOLUSD",1760804147812,3.41775577,185.13,185.09,6.09267394]
["bitfinex","SOLUSD",1760804149023,3.41775577,185.13,185.08,5.40300838]
["bitfinex","SOLUSD",1760804149321,3.41775577,185.12,185.08,6.09300838]
["bitfinex","SOLUSD",1760804149704,4.09775577,185.12,185.08,6.09300838]
["bitfinex","SOLUSD",1760804150105,0.68,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1760804150313,0.68,185.12,185.08,0.69]
["bitfinex","SOLUSD",1760804150314,3.41775577,185.12,185.08,0.69]
["bitfinex","SOLUSD",1760804150519,3.41775577,185.12,185.09,0.69]
["bitfinex","SOLUSD",1760804150909,28.28076553,185.16,185.06,0.69]
["bitfinex","SOLUSD",1760804150910,3.41775577,185.1,185.06,0.69]
["bitfinex","SOLUSD",1760804151110,3.41775577,185.1,185.07,0.69]
["bitfinex","SOLUSD",1760804151428,4.09775577,185.09,185.05,6.09394487]
["bitfinex","SOLUSD",1760804151626,3.41775577,185.09,185.05,6.09394487]
["bitfinex","SOLUSD",1760804151835,3.41775577,185.09,185.06,0.69]
["bitfinex","SOLUSD",1760804152137,0.68,185.08,185.03,5.40452899]
["bitfinex","SOLUSD",1760804152342,0.68,185.08,185.03,6.09452899]
["bitfinex","SOLUSD",1760804152510,0.68,185.08,185.04,0.69]
["bitfinex","SOLUSD",1760804154220,0.68,185.08,185.04,6.09409139]
["bitfinex","SOLUSD",1760804154419,4.09775577,185.08,185.04,6.09409139]
["bitfinex","SOLUSD",1760804154836,3.41775577,185.08,185.05,0.69]
["bitfinex","SOLUSD",1760804155834,3.41775577,185.08,185.04,5.40409139]
["bitfinex","SOLUSD",1760804156034,3.41775577,185.08,185.05,0.69]
["bitfinex","SOLUSD",1760804156354,3.41775577,185.09,185.05,0.69]
["bitfinex","SOLUSD",1760804156734,4.09775577,185.09,185.05,0.69]
["bitfinex","SOLUSD",1760804158512,0.68,185.12,185.06,0.69]
["bitfinex","SOLUSD",1760804158714,3.41775577,185.11,185.06,0.69]
["bitfinex","SOLUSD",1760804158938,4.09775577,185.11,185.07,0.69]
["bitfinex","SOLUSD",1760804159640,0.68,185.1,185.05,5.4038567]
["bitfinex","SOLUSD",1760804159815,4.09775577,185.1,185.06,0.69]
["bitfinex","SOLUSD",1760804160333,3.41775577,185.1,185.06,5.4035932]
["bitfinex","SOLUSD",1760804160509,3.41775577,185.11,185.07,0.69]
["bitfinex","SOLUSD",1760804160827,0.68,185.16,185.07,0.69]
["bitfinex","SOLUSD",1760804161026,3.41775577,185.15,185.09,3.41775577]
["bitfinex","SOLUSD",1760804161226,26.97775577,185.16,185.1,0.69]
["bitfinex","SOLUSD",1760804162328,2.82452801,185.2,185.15,3.41775577]
["bitfinex","SOLUSD",1760804162536,3.41775577,185.22,185.16,4.10775577]
["bitfinex","SOLUSD",1760804162838,4.09775577,185.22,185.16,4.10775577]
["bitfinex","SOLUSD",1760804163427,4.09775577,185.23,185.17,0.69]
["bitfinex","SOLUSD",1760804163638,3.41775578,185.25,185.19,3.41775577]
["bitfinex","SOLUSD",1760804163851,3.41775578,185.25,185.17,0.69]
["bitfinex","SOLUSD",1760804163852,4.09775577,185.24,185.17,4.10775577]
["bitfinex","SOLUSD",1760804164215,4.09775577,185.24,185.18,6.08990565]
["bitfinex","SOLUSD",1760804165153,3.41775577,185.19,185.13,3.50348284]
["bitfinex","SOLUSD",1760804165345,3.41775577,185.16,185.11,5.40210367]
["bitfinex","SOLUSD",1760804165646,4.09775577,185.15,185.11,6.09210367]
["bitfinex","SOLUSD",1760804165851,4.09775577,185.15,185.11,0.69]
["bitfinex","SOLUSD",1760804166256,0.68,185.15,185.11,6.09205291]
["bitfinex","SOLUSD",1760804166748,0.68,185.15,185.11,0.69]
["bitfinex","SOLUSD",1760804166955,0.71,185.14,185.09,0.7]
["bitfinex","SOLUSD",1760804167160,3.41775577,185.15,185.1,0.7]
["bitfinex","SOLUSD",1760804167455,4.12775577,185.15,185.11,0.7]
["bitfinex","SOLUSD",1760804170143,0.71,185.15,185.11,0.7]
["bitfinex","SOLUSD",1760804170336,4.12775577,185.15,185.11,0.7]
["bitfinex","SOLUSD",1760804171966,0.71,185.15,185.11,6.10215462]
["bitfinex","SOLUSD",1760804172258,0.71,185.15,185.1,5.40246786]
["bitfinex","SOLUSD",1760804172561,3.41775577,185.13,185.07,0.7]
["bitfinex","SOLUSD",1760804172762,0.71,185.12,185.07,0.7]
["bitfinex","SOLUSD",1760804172960,0.71,185.14,185.08,0.7]
["bitfinex","SOLUSD",1760804173137,3.41775577,185.15,185.08,4.11775577]
["bitfinex","SOLUSD",1760804173456,4.08775577,185.14,185.09,0.71]
["bitfinex","SOLUSD",1760804173760,3.41775577,185.14,185.09,0.71]
["bitfinex","SOLUSD",1760804174055,0.67,185.15,185.1,0.71]
["bitfinex","SOLUSD",1760804174262,3.41775577,185.14,185.1,0.71]
["bitfinex","SOLUSD",1760804174432,3.41775577,185.15,185.1,0.71]
["bitfinex","SOLUSD",1760804174639,3.41775577,185.14,185.1,0.71]
["bitfinex","SOLUSD",1760804174839,4.08775577,185.14,185.1,0.71]
["bitfinex","SOLUSD",1760804175245,3.41775577,185.14,185.09,5.40259929]
["bitfinex","SOLUSD",1760804175556,0.67,185.13,185.09,6.11259929]
["bitfinex","SOLUSD",1760804176379,0.67,185.12,185.08,5.40305063]
["bitfinex","SOLUSD",1760804176546,3.41775577,185.13,185.08,5.40305063]
["bitfinex","SOLUSD",1760804176744,3.41775577,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1760804176950,0.67,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1760804177143,4.08775577,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1760804177344,4.08775577,185.1,185.06,6.11365286]
["bitfinex","SOLUSD",1760804178159,4.08775577,185.1,185.04,13.50986864]
["bitfinex","SOLUSD",1760804178160,4.08775577,185.09,185.04,6.11394809]
["bitfinex","SOLUSD",1760804178541,3.41775577,185.07,185.01,0.71]
["bitfinex","SOLUSD",1760804178844,4.08775577,185.06,185.01,0.71]
["bitfinex","SOLUSD",1760804179450,4.08775577,185.06,185.02,0.71]
["bitfinex","SOLUSD",1760804180169,3.41775577,185.05,185.0,6.11517321]
["bitfinex","SOLUSD",1760804180352,3.41775577,185.05,185.01,0.71]
["bitfinex","SOLUSD",1760804180551,0.67,185.04,184.99,0.1]
["bitfinex","SOLUSD",1760804180872,3.41775577,185.03,184.99,6.21560001]
["bitfinex","SOLUSD",1760804182559,3.41775577,185.03,184.99,0.81]
["bitfinex","SOLUSD",1760804182863,3.41775577,185.02,184.99,0.81]
["bitfinex","SOLUSD",1760804183274,3.41775577,185.0,184.99,0.1]
["bitfinex","SOLUSD",1760804183564,4.08775577,185.0,184.99,0.1]
["bitfinex","SOLUSD",1760804184464,23.55,185.03,184.99,0.1]
["bitfinex","SOLUSD",1760804184764,26.96775577,185.03,184.99,0.1]
["bitfinex","SOLUSD",1760804184967,26.29775577,185.03,185.0,0.71]
["bitfinex","SOLUSD",1760804185157,22.88,185.03,185.0,0.71]
["bitfinex","SOLUSD",1760804185367,26.29775577,185.03,184.99,0.1]
["bitfinex","SOLUSD",1760804185656,3.41775577,185.02,184.99,0.1]
["bitfinex","SOLUSD",1760804185842,23.55,185.03,185.0,0.71]
["bitfinex","SOLUSD",1760804185843,3.41775577,185.03,185.0,0.71]
["bitfinex","SOLUSD",1760804186047,3.41775577,185.02,184.99,5.50569646]
["bitfinex","SOLUSD",1760804186547,3.41775577,185.02,184.99,6.21569646]
["bitfinex","SOLUSD",1760804186969,3.41775577,185.02,184.99,0.81]
["bitfinex","SOLUSD",1760804188443,3.41775577,185.03,184.99,0.81]
["bitfinex","SOLUSD",1760804188648,4.08775577,185.03,184.99,0.81]
["bitfinex","SOLUSD",1760804188864,3.41775577,185.03,185.0,0.71]
["bitfinex","SOLUSD",1760804189070,26.29775577,185.06,185.01,0.71]
["bitfinex","SOLUSD",1760804189366,3.41775577,185.06,185.02,0.71]
["bitfinex","SOLUSD",1760804189774,3.41775577,185.06,185.03,0.71]
["bitfinex","SOLUSD",1760804190955,4.08775577,185.06,185.01,6.11506565]
["bitfinex","SOLUSD",1760804191155,4.08775577,185.06,185.02,0.71]
["bitfinex","SOLUSD",1760804191454,2.19072457,185.08,185.03,0.71]
["bitfinex","SOLUSD",1760804191863,2.19072457,185.09,185.02,2.19072457]
["bitfinex","SOLUSD",1760804192061,2.86072457,185.09,185.03,0.71]
["bitfinex","SOLUSD",1760804192661,2.19072457,185.08,185.03,0.71]
["bitfinex","SOLUSD",1760804193074,2.86072457,185.08,185.04,0.71]
["bitfinex","SOLUSD",1760804194456,22.88,185.1,185.05,0.71]
["bitfinex","SOLUSD",1760804194775,2.19072457,185.13,185.07,2.19072457]
["bitfinex","SOLUSD",1760804194953,2.19072457,185.14,185.08,2.90072457]
["bitfinex","SOLUSD",1760804195148,2.19072457,185.14,185.09,0.71]
["bitfinex","SOLUSD",1760804195352,2.86072457,185.14,185.09,0.71]
["bitfinex","SOLUSD",1760804195769,2.19072457,185.14,185.09,0.71]
["bitfinex","SOLUSD",1760804195980,2.86072457,185.13,185.07,2.19072457]
["bitfinex","SOLUSD",1760804196166,2.86072457,185.13,185.08,0.71]
["bitfinex","SOLUSD",1760804196480,2.86072457,185.13,185.09,0.71]
["bitfinex","SOLUSD",1760804196673,2.86072457,185.13,185.09,6.11252858]
["bitfinex","SOLUSD",1760804197179,2.19072457,185.13,185.07,0.71]
["bitfinex","SOLUSD",1760804197379,2.19072457,185.08,185.02,2.90072457]
["bitfinex","SOLUSD",1760804197556,2.19072457,185.07,185.02,0.71]
["bitfinex","SOLUSD",1760804197873,0.67,185.07,185.03,0.71]
["bitfinex","SOLUSD",1760804198080,2.19072457,185.08,185.03,0.71]
["bitfinex","SOLUSD",1760804198281,2.86072457,185.08,185.03,0.71]
["bitfinex","SOLUSD",1760804198476,2.19072457,185.08,185.04,6.11423692]
["bitfinex","SOLUSD",1760804198677,2.19072457,185.09,185.04,6.11423692]
["bitfinex","SOLUSD",1760804198977,2.86072457,185.09,185.04,6.11423692]
["bitfinex","SOLUSD",1760804199671,2.19072457,185.1,185.05,0.71]
["bitfinex","SOLUSD",1760804199859,2.86072457,185.1,185.05,0.71]
["bitfinex","SOLUSD",1760804200064,25.07072457,185.15,185.08,2.19072457]
["bitfinex","SOLUSD",1760804200259,2.19072457,185.15,185.09,0.71]
["bitfinex","SOLUSD",1760804200460,2.19072457,185.15,185.09,2.90072457]
["bitfinex","SOLUSD",1760804200662,23.55,185.16,185.1,2.90072457]
["bitfinex","SOLUSD",1760804201276,2.19072457,185.15,185.05,10.87647521]
["bitfinex","SOLUSD",1760804201490,2.86072457,185.15,185.08,2.90072457]
["bitfinex","SOLUSD",1760804201687,0.67,185.15,185.09,8.30350159]
["bitfinex","SOLUSD",1760804202382,0.67,185.15,185.1,0.71]
["bitfinex","SOLUSD",1760804202906,2.19072457,185.16,185.11,0.71]
["bitfinex","SOLUSD",1760804203075,2.19072457,185.18,185.11,2.90072457]
["bitfinex","SOLUSD",1760804203263,2.86072457,185.19,185.12,2.86072457]
["bitfinex","SOLUSD",1760804203469,2.86072457,185.19,185.13,0.67]
["bitfinex","SOLUSD",1760804204464,2.19072457,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1760804204673,2.88072457,185.18,185.13,5.40155213]
["bitfinex","SOLUSD",1760804204974,2.88072457,185.18,185.13,6.07155213]
["bitfinex","SOLUSD",1760804206074,0.69,185.17,185.13,6.07155213]
["bitfinex","SOLUSD",1760804207494,2.19072457,185.18,185.13,6.07155213]
["bitfinex","SOLUSD",1760804207687,2.19072457,185.18,185.13,5.40155213]
["bitfinex","SOLUSD",1760804207987,0.69,185.23,185.16,2.19072457]
["bitfinex","SOLUSD",1760804208160,2.19072457,185.24,185.17,2.86072457]
["bitfinex","SOLUSD",1760804208488,2.19072457,185.24,185.18,2.86072457]
["bitfinex","SOLUSD",1760804208661,2.19072457,185.24,185.19,5.3998596]
["bitfinex","SOLUSD",1760804208862,2.88072457,185.24,185.2,0.67]
["bitfinex","SOLUSD",1760804209290,0.69,185.24,185.2,0.67]
["bitfinex","SOLUSD",1760804209878,2.88072457,185.24,185.2,0.67]
["bitfinex","SOLUSD",1760804211508,2.19072457,185.22,185.16,23.55]
["bitfinex","SOLUSD",1760804211806,2.19072457,185.21,185.16,6.07051851]
["bitfinex","SOLUSD",1760804212108,2.88072457,185.22,185.17,0.67]
["bitfinex","SOLUSD",1760804212397,2.88072457,185.22,185.18,0.67]
["bitfinex","SOLUSD",1760804212568,2.19072457,185.23,185.19,0.67]
["bitfinex","SOLUSD",1760804212769,25.07072457,185.24,185.19,6.06978455]
["bitfinex","SOLUSD",1760804212968,25.76072457,185.24,185.19,6.06978455]
["bitfinex","SOLUSD",1760804213971,2.19072457,185.22,185.16,8.2611681]
["bitfinex","SOLUSD",1760804214372,2.19072457,185.21,185.16,6.07044353]
["bitfinex","SOLUSD",1760804214675,2.88072457,185.21,185.16,6.07044353]
["bitfinex","SOLUSD",1760804214871,2.88072457,185.21,185.17,0.67]
["bitfinex","SOLUSD",1760804215683,2.19072457,185.18,185.11,5.40102619]
["bitfinex","SOLUSD",1760804215887,2.19072457,185.18,185.12,6.0718869]
["bitfinex","SOLUSD",1760804216078,2.19072457,185.18,185.13,0.67]
["bitfinex","SOLUSD",1760804216282,2.19072457,185.18,185.14,0.67]
["bitfinex","SOLUSD",1760804217297,2.19072457,185.17,185.13,5.40134126]
["bitfinex","SOLUSD",1760804217613,2.88072457,185.17,185.13,5.40134126]
["bitfinex","SOLUSD",1760804217788,2.19072457,185.17,185.14,0.67]
["bitfinex","SOLUSD",1760804218476,2.19072457,185.19,185.15,0.67]
["bitfinex","SOLUSD",1760804218679,2.19072457,185.19,185.16,0.67]
["bitfinex","SOLUSD",1760804218980,2.19072457,185.21,185.17,0.67]
["bitfinex","SOLUSD",1760804219193,2.19072457,185.21,185.18,0.67]
["bitfinex","SOLUSD",1760804219392,2.19072457,185.22,185.16,7.59145906]
["bitfinex","SOLUSD",1760804219603,2.19072457,185.22,185.19,0.67]
["bitfinex","SOLUSD",1760804219784,2.19072457,185.22,185.17,0.67]
["bitfinex","SOLUSD",1760804220101,2.19072457,185.22,185.18,0.67]
["bitfinex","SOLUSD",1760804220295,0.69,185.24,185.19,0.67]
["bitfinex","SOLUSD",1760804220502,2.19072457,185.22,185.19,0.67]
["bitfinex","SOLUSD",1760804220796,2.19072457,185.2,185.13,15.69413695]
["bitfinex","SOLUSD",1760804220995,5.39848656,185.24,185.13,15.69413695]
["bitfinex","SOLUSD",1760804220996,2.19072457,185.17,185.14,0.67]
["bitfinex","SOLUSD",1760804221204,2.19072457,185.18,185.15,0.67]
["bitfinex","SOLUSD",1760804221416,2.19072457,185.19,185.15,0.67]
["bitfinex","SOLUSD",1760804221588,2.19072457,185.18,185.14,5.40127951]
["bitfinex","SOLUSD",1760804221796,2.19072457,185.18,185.13,5.40156418]
["bitfinex","SOLUSD",1760804222117,2.19072457,185.15,185.08,2.19072457]
["bitfinex","SOLUSD",1760804222283,2.19072457,185.15,185.09,6.07277702]
["bitfinex","SOLUSD",1760804222284,2.19072457,185.13,185.09,6.07277702]
["bitfinex","SOLUSD",1760804222607,2.19072457,185.13,185.1,0.67]
["bitfinex","SOLUSD",1760804222805,2.19072457,185.12,185.1,0.67]
["bitfinex","SOLUSD",1760804223004,2.19072457,185.12,185.08,5.40301404]
["bitfinex","SOLUSD",1760804223177,2.19072457,185.12,185.08,6.07301404]
["bitfinex","SOLUSD",1760804223603,2.19072457,185.11,185.08,6.07301404]
["bitfinex","SOLUSD",1760804223815,2.19072457,185.11,185.07,5.40324803]
["bitfinex","SOLUSD",1760804224182,2.19072457,185.11,185.08,0.67]
["bitfinex","SOLUSD",1760804224806,2.19072457,185.11,185.08,6.07301985]
["bitfinex","SOLUSD",1760804225503,5.57559273,185.11,185.08,6.07301985]
["bitfinex","SOLUSD",1760804225694,5.57559273,185.1,185.07,5.40329868]
["bitfinex","SOLUSD",1760804226091,5.57559273,185.1,185.07,6.12329868]
["bitfinex","SOLUSD",1760804226607,5.57559273,185.08,185.03,0.72]
["bitfinex","SOLUSD",1760804226822,5.57559273,185.07,185.04,0.72]
["bitfinex","SOLUSD",1760804227107,5.57559273,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1760804228498,5.57559273,185.07,185.02,18.91624666]
["bitfinex","SOLUSD",1760804229008,6.24559273,185.07,185.02,18.91624666]
["bitfinex","SOLUSD",1760804229213,28.45559273,185.13,185.02,5.4048211]
["bitfinex","SOLUSD",1760804229214,6.24559273,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1760804229382,6.24559273,185.06,185.0,6.29559273]
["bitfinex","SOLUSD",1760804229383,5.57559273,185.05,185.01,5.40507501]
["bitfinex","SOLUSD",1760804229583,6.24559273,185.05,185.01,5.40507501]
["bitfinex","SOLUSD",1760804229784,6.24559273,185.05,185.01,6.12507501]
["bitfinex","SOLUSD",1760804229986,5.57559273,185.05,185.01,6.12507501]
["bitfinex","SOLUSD",1760804230191,5.57559273,185.06,185.02,0.72]
["bitfinex","SOLUSD",1760804230410,5.57559273,185.06,185.02,6.12459335]
["bitfinex","SOLUSD",1760804230596,6.24559273,185.06,185.02,6.12459335]
["bitfinex","SOLUSD",1760804231787,0.67,185.06,185.02,6.12459335]
["bitfinex","SOLUSD",1760804232206,0.67,185.05,185.01,5.40505589]
["bitfinex","SOLUSD",1760804232404,0.67,185.05,185.01,6.12505589]
["bitfinex","SOLUSD",1760804233410,41.95965438,185.13,185.02,0.66]
["bitfinex","SOLUSD",1760804233411,0.69,185.07,185.02,0.66]
["bitfinex","SOLUSD",1760804233710,6.26559273,185.07,185.02,0.66]
["bitfinex","SOLUSD",1760804234382,0.69,185.06,185.02,6.06454134]
["bitfinex","SOLUSD",1760804234582,0.69,185.06,185.0,28.45559273]
["bitfinex","SOLUSD",1760804234583,0.69,185.05,185.0,28.45559273]
["bitfinex","SOLUSD",1760804234798,6.26559273,185.04,184.99,0.76]
["bitfinex","SOLUSD",1760804234999,0.69,185.03,184.99,0.76]
["bitfinex","SOLUSD",1760804235314,6.26559273,185.03,184.99,6.16567499]
["bitfinex","SOLUSD",1760804235620,0.69,185.02,184.99,0.1]
["bitfinex","SOLUSD",1760804236316,0.69,185.02,184.99,5.50565829]
["bitfinex","SOLUSD",1760804236516,5.57559273,185.03,184.99,5.50565829]
["bitfinex","SOLUSD",1760804236720,6.26559273,185.03,184.99,6.16565829]
["bitfinex","SOLUSD",1760804238521,0.69,185.02,184.99,0.1]
["bitfinex","SOLUSD",1760804238718,6.26559273,185.02,184.99,0.1]
["bitfinex","SOLUSD",1760804239223,5.57559273,185.01,184.99,0.1]
["bitfinex","SOLUSD",1760804239392,6.26559273,185.01,184.99,0.1]
["bitfinex","SOLUSD",1760804239710,0.69,185.01,184.99,0.1]
["bitfinex","SOLUSD",1760804240496,6.26559273,185.01,184.99,0.1]
["bitfinex","SOLUSD",1760804241019,6.26559273,185.0,184.99,0.1]
["bitfinex","SOLUSD",1760804244596,22.54747334,185.0,184.99,0.1]
["bitfinex","SOLUSD",1760804245019,17.14206794,185.0,184.99,0.1]
["bitfinex","SOLUSD",1760804245228,22.54747334,185.0,184.99,0.1]
["bitfinex","SOLUSD",1760804247293,16.97188061,185.0,184.99,0.1]
["bitfinex","SOLUSD",1760804247499,19.16553054,185.0,184.99,0.1]
["bitfinex","SOLUSD",1760804247730,33.75647521,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804247920,35.95012514,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804248118,36.64012514,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804248629,23.57,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804248814,25.76364993,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804249820,10.87647521,185.01,184.97,0.1]
["bitfinex","SOLUSD",1760804250029,2.19364993,184.99,184.97,0.76]
["bitfinex","SOLUSD",1760804250830,2.19364993,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804252041,0.69,184.99,184.97,0.1]
["bitfinex","SOLUSD",1760804252333,2.19364993,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804253323,3.42658996,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804254925,22.88,185.01,184.97,0.76]
["bitfinex","SOLUSD",1760804255129,3.42658996,185.0,184.98,0.66]
["bitfinex","SOLUSD",1760804256037,3.42658996,185.0,184.97,0.1]
["bitfinex","SOLUSD",1760804256543,3.42658996,185.01,184.98,0.66]
["bitfinex","SOLUSD",1760804256743,22.88,185.02,184.99,0.66]
["bitfinex","SOLUSD",1760804256744,3.42658996,185.02,184.99,0.66]
["bitfinex","SOLUSD",1760804257045,3.42658996,185.01,184.97,6.16624368]
["bitfinex","SOLUSD",1760804257341,3.42658996,185.01,184.98,0.66]
["bitfinex","SOLUSD",1760804257930,3.42658996,185.01,184.98,6.06596509]
["bitfinex","SOLUSD",1760804259046,3.42658996,185.02,184.99,0.66]
["bitfinex","SOLUSD",1760804259839,3.42658996,185.0,184.97,0.1]
["bitfinex","SOLUSD",1760804260036,3.42658996,184.99,184.97,0.1]
["bitfinex","SOLUSD",1760804261546,3.42658996,185.0,184.97,0.1]
["bitfinex","SOLUSD",1760804261841,3.42658996,185.0,184.97,0.76]
["bitfinex","SOLUSD",1760804262022,4.11658996,185.0,184.97,0.1]
["bitfinex","SOLUSD",1760804263946,0.69,185.0,184.97,0.1]
["bitfinex","SOLUSD",1760804264240,3.42658996,185.01,184.97,0.1]
["bitfinex","SOLUSD",1760804264424,4.12658996,184.99,184.97,0.1]
["bitfinex","SOLUSD",1760804264841,0.7,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804265447,3.42658996,184.99,184.97,0.1]
["bitfinex","SOLUSD",1760804265631,3.42658996,185.01,184.97,0.78]
["bitfinex","SOLUSD",1760804266344,4.12658996,185.01,184.97,0.78]
["bitfinex","SOLUSD",1760804266543,26.30658996,185.02,184.98,0.68]
["bitfinex","SOLUSD",1760804266717,27.00658996,185.02,184.98,0.68]
["bitfinex","SOLUSD",1760804267224,26.30658996,185.02,184.98,0.68]
["bitfinex","SOLUSD",1760804267425,0.7,185.01,184.98,0.68]
["bitfinex","SOLUSD",1760804268046,0.7,185.01,184.97,5.50625191]
["bitfinex","SOLUSD",1760804268340,3.42658996,185.01,184.97,0.1]
["bitfinex","SOLUSD",1760804268548,0.7,185.0,184.97,0.1]
["bitfinex","SOLUSD",1760804269151,0.7,185.0,184.97,0.78]
["bitfinex","SOLUSD",1760804269327,3.42658996,185.01,184.97,0.78]
["bitfinex","SOLUSD",1760804269529,4.12658996,185.01,184.97,0.78]
["bitfinex","SOLUSD",1760804270740,3.42658996,185.01,184.97,0.1]
["bitfinex","SOLUSD",1760804270931,0.7,185.0,184.97,0.1]
["bitfinex","SOLUSD",1760804272855,0.7,185.0,184.97,0.78]
["bitfinex","SOLUSD",1760804273041,4.12658996,184.99,184.97,0.1]
["bitfinex","SOLUSD",1760804273850,0.7,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804275756,3.42658996,184.99,184.97,0.1]
["bitfinex","SOLUSD",1760804275961,0.7,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804276257,4.12658996,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804277241,3.42658996,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804277545,3.42658996,184.99,184.97,0.1]
["bitfinex","SOLUSD",1760804278163,4.12658996,184.99,184.97,0.1]
["bitfinex","SOLUSD",1760804278461,4.12658996,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804279957,28.285165,185.01,184.97,0.1]
["bitfinex","SOLUSD",1760804279958,3.42658996,184.99,184.97,0.1]
["bitfinex","SOLUSD",1760804280344,4.12658996,184.99,184.97,0.1]
["bitfinex","SOLUSD",1760804280949,0.7,185.01,184.97,0.1]
["bitfinex","SOLUSD",1760804281130,3.42658996,184.99,184.97,0.1]
["bitfinex","SOLUSD",1760804281552,4.12658996,184.99,184.97,0.1]
["bitfinex","SOLUSD",1760804281728,0.7,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804281944,4.12658996,184.99,184.97,0.1]
["bitfinex","SOLUSD",1760804282248,3.42658996,185.0,184.97,0.78]
["bitfinex","SOLUSD",1760804283055,4.12658996,185.0,184.97,0.1]
["bitfinex","SOLUSD",1760804283260,3.42658996,185.0,184.97,0.1]
["bitfinex","SOLUSD",1760804283433,4.12658996,184.99,184.97,0.1]
["bitfinex","SOLUSD",1760804284257,0.7,184.99,184.97,0.1]
["bitfinex","SOLUSD",1760804284459,4.12658996,184.99,184.97,0.1]
["bitfinex","SOLUSD",1760804284644,0.7,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804285250,4.12658996,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804286367,0.7,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804287062,3.42658996,185.0,184.97,0.1]
["bitfinex","SOLUSD",1760804287252,4.14658996,185.01,184.97,0.82]
["bitfinex","SOLUSD",1760804288755,3.42658996,185.01,184.98,0.72]
["bitfinex","SOLUSD",1760804289953,0.72,185.0,184.97,0.1]
["bitfinex","SOLUSD",1760804290266,4.14658996,184.99,184.97,0.1]
["bitfinex","SOLUSD",1760804290456,3.42658996,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804290858,4.14658996,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804291058,22.88,185.02,184.97,0.1]
["bitfinex","SOLUSD",1760804291375,3.42658996,184.99,184.97,0.1]
["bitfinex","SOLUSD",1760804291861,0.72,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804292540,4.14658996,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804294349,43.309055,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804296969,20.429055,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804297752,11.59647521,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804297954,43.309055,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804299580,46.13685328,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804301785,23.25685328,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804302157,46.13685328,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804302379,19.83026332,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804302557,23.25685328,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804303586,26.68344324,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804303958,19.83026332,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804304160,23.25685328,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804307391,19.83026332,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804307560,46.13685328,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804307761,23.25685328,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804308458,46.13685328,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804308662,23.25685328,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804310890,17.13086345,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804311183,3.42658996,184.98,184.97,0.79]
["bitfinex","SOLUSD",1760804311390,26.30658996,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804315291,3.42658996,184.98,184.97,0.79]
["bitfinex","SOLUSD",1760804315604,2.19305513,184.98,184.97,0.79]
["bitfinex","SOLUSD",1760804318763,2.19305513,184.99,184.97,0.79]
["bitfinex","SOLUSD",1760804319187,2.19305513,184.99,184.98,0.69]
["bitfinex","SOLUSD",1760804320173,2.19305513,185.0,184.98,0.69]
["bitfinex","SOLUSD",1760804320787,25.70695785,185.03,184.98,0.69]
["bitfinex","SOLUSD",1760804320788,2.19305513,184.99,184.98,0.69]
["bitfinex","SOLUSD",1760804322066,2.19305513,185.0,184.98,0.69]
["bitfinex","SOLUSD",1760804322266,2.19305513,185.0,184.99,0.69]
["bitfinex","SOLUSD",1760804323697,25.70695785,185.03,184.99,0.69]
["bitfinex","SOLUSD",1760804323870,2.19305513,185.0,184.97,0.1]
["bitfinex","SOLUSD",1760804324390,2.19305513,185.0,184.98,0.7]
["bitfinex","SOLUSD",1760804324802,2.19305513,184.99,184.98,0.7]
["bitfinex","SOLUSD",1760804324969,2.19305513,184.99,184.97,0.1]
["bitfinex","SOLUSD",1760804325169,2.19305513,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804326684,2.91305513,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804328796,25.79305513,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804331792,25.07305513,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804332885,22.88,185.0,184.97,0.8]
["bitfinex","SOLUSD",1760804333094,25.07305513,185.0,184.97,0.8]
["bitfinex","SOLUSD",1760804334203,2.19305513,184.99,184.97,0.8]
["bitfinex","SOLUSD",1760804334501,2.19305513,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804334693,2.19305513,184.98,184.97,0.8]
["bitfinex","SOLUSD",1760804336097,2.91305513,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804337001,2.19305513,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804341798,2.91305513,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804342692,2.19305513,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804343205,22.88,185.0,184.97,0.8]
["bitfinex","SOLUSD",1760804343410,2.19305513,184.99,184.97,0.8]
["bitfinex","SOLUSD",1760804345110,2.19305513,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804345810,2.85305513,184.98,184.97,0.1]
["bitfinex","SOLUSD",1760804346493,2.85305513,184.98,184.93,0.1]
["bitfinex","SOLUSD",1760804346494,22.88,184.95,184.93,0.1]
["bitfinex","SOLUSD",1760804346687,2.19305513,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760804346887,2.85305513,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760804349411,19.13668941,184.94,184.89,0.1]
["bitfinex","SOLUSD",1760804349613,19.13668941,184.94,184.86,0.1]
["bitfinex","SOLUSD",1760804349614,6.64229098,184.93,184.86,0.1]
["bitfinex","SOLUSD",1760804349815,2.19305513,184.87,184.86,0.76]
["bitfinex","SOLUSD",1760804350113,2.19305513,184.89,184.86,6.16941196]
["bitfinex","SOLUSD",1760804350320,2.19305513,184.9,184.87,0.66]
["bitfinex","SOLUSD",1760804350498,2.19305513,184.89,184.88,0.66]
["bitfinex","SOLUSD",1760804351197,2.19305513,184.89,184.86,0.1]
["bitfinex","SOLUSD",1760804351397,2.19305513,184.89,184.87,0.66]
["bitfinex","SOLUSD",1760804351812,22.88,184.92,184.86,5.50944766]
["bitfinex","SOLUSD",1760804352121,2.19305513,184.9,184.88,0.66]
["bitfinex","SOLUSD",1760804352298,2.19305513,184.9,184.89,0.66]
["bitfinex","SOLUSD",1760804353512,2.19305513,184.91,184.89,0.66]
["bitfinex","SOLUSD",1760804355093,2.19305513,184.91,184.86,5.50945702]
["bitfinex","SOLUSD",1760804355413,2.19305513,184.89,184.87,0.68]
["bitfinex","SOLUSD",1760804356116,2.19305513,184.88,184.86,0.1]
["bitfinex","SOLUSD",1760804356798,2.19305513,184.89,184.86,0.1]
["bitfinex","SOLUSD",1760804357011,2.19305513,184.89,184.86,0.78]
["bitfinex","SOLUSD",1760804357694,2.19305513,184.88,184.86,0.78]
["bitfinex","SOLUSD",1760804358204,2.19305513,184.88,184.86,0.1]
["bitfinex","SOLUSD",1760804358610,2.88305513,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804360298,7.19417579,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804360505,55.13207798,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804361124,39.85568167,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804361303,42.0487368,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804361712,34.44647521,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804361911,36.63953034,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804362118,45.41175086,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804362421,36.63953034,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804362805,44.24179193,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804363319,42.0487368,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804363515,36.63953034,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804363706,45.41175086,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804363908,50.82095732,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804364112,39.85568167,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804364324,36.63953034,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804364524,35.94953034,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804364708,42.0487368,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804365817,34.44647521,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804366127,36.63953034,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804367329,42.0487368,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804369026,50.82095732,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804372930,34.44647521,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804373135,36.63953034,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804373813,42.0487368,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804375030,35.94953034,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804377424,43.2870658,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804378924,46.71844993,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804379815,49.54791745,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804380635,51.71835072,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804381931,49.54791745,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804383834,40.01732686,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804384140,40.01732686,184.87,184.86,0.78]
["bitfinex","SOLUSD",1760804384344,45.42653332,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804387642,46.11653332,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804387838,45.42653332,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804389520,46.11653332,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804389721,45.42653332,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804389930,46.11653332,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804390224,49.54791745,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804393447,51.71835072,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804394119,48.85791745,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804394724,45.42653332,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804395426,17.13732686,184.87,184.86,0.78]
["bitfinex","SOLUSD",1760804395721,40.01732686,184.87,184.86,0.78]
["bitfinex","SOLUSD",1760804400656,46.11653332,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804401149,49.54791745,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804401539,26.66791745,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804401747,28.83835072,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804403365,28.14835072,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804403656,40.01732686,184.87,184.86,0.78]
["bitfinex","SOLUSD",1760804404358,26.31138413,184.87,184.86,0.78]
["bitfinex","SOLUSD",1760804406034,2.82894923,184.9,184.86,0.78]
["bitfinex","SOLUSD",1760804406254,3.43138413,184.88,184.86,0.78]
["bitfinex","SOLUSD",1760804407247,2.82894923,184.9,184.86,6.1894952]
["bitfinex","SOLUSD",1760804407441,18.91585147,185.03,184.88,3.43138413]
["bitfinex","SOLUSD",1760804407635,2.82799281,184.95,184.89,0.66]
["bitfinex","SOLUSD",1760804407853,2.82799281,184.95,184.89,4.09138413]
["bitfinex","SOLUSD",1760804408048,3.43138413,184.96,184.9,4.09138413]
["bitfinex","SOLUSD",1760804408254,3.43138413,184.97,184.91,4.09138413]
["bitfinex","SOLUSD",1760804408439,3.43138413,184.99,184.92,4.09138413]
["bitfinex","SOLUSD",1760804408754,3.43138413,184.99,184.93,4.09138413]
["bitfinex","SOLUSD",1760804408952,3.43138413,184.99,184.94,0.66]
["bitfinex","SOLUSD",1760804409156,3.43138413,184.98,184.94,0.66]
["bitfinex","SOLUSD",1760804409468,3.43138413,184.98,184.94,6.06715618]
["bitfinex","SOLUSD",1760804409649,3.43138413,184.98,184.95,0.66]
["bitfinex","SOLUSD",1760804409959,3.43138413,184.97,184.96,0.66]
["bitfinex","SOLUSD",1760804410261,3.43138413,184.97,184.94,0.66]
["bitfinex","SOLUSD",1760804410460,0.67,184.99,184.9,3.43138413]
["bitfinex","SOLUSD",1760804410756,3.43138413,184.96,184.9,8.83969933]
["bitfinex","SOLUSD",1760804410954,3.43138413,184.97,184.91,4.09138413]
["bitfinex","SOLUSD",1760804411145,3.43138413,184.96,184.92,6.06752136]
["bitfinex","SOLUSD",1760804411350,3.43138413,184.97,184.93,0.66]
["bitfinex","SOLUSD",1760804411858,3.43138413,184.96,184.93,0.66]
["bitfinex","SOLUSD",1760804412044,3.43138413,184.95,184.94,0.66]
["bitfinex","SOLUSD",1760804412245,3.43138413,184.95,184.92,0.66]
["bitfinex","SOLUSD",1760804412448,3.43138413,184.96,184.93,0.66]
["bitfinex","SOLUSD",1760804413059,22.88,184.99,184.93,0.66]
["bitfinex","SOLUSD",1760804413060,3.43138413,184.98,184.93,0.66]
["bitfinex","SOLUSD",1760804413250,3.43138413,184.99,184.94,5.40715907]
["bitfinex","SOLUSD",1760804413452,2.82751377,185.0,184.95,0.71]
["bitfinex","SOLUSD",1760804413656,3.43138413,185.0,184.95,0.71]
["bitfinex","SOLUSD",1760804414564,3.43138413,184.99,184.95,0.71]
["bitfinex","SOLUSD",1760804415348,3.43138413,185.01,184.95,9.5480251]
["bitfinex","SOLUSD",1760804415654,3.43138413,185.02,184.96,4.14138413]
["bitfinex","SOLUSD",1760804415840,3.43138413,185.02,184.97,0.71]
["bitfinex","SOLUSD",1760804416164,3.43138413,185.03,184.97,4.14138413]
["bitfinex","SOLUSD",1760804416366,22.88,185.04,184.98,0.71]
["bitfinex","SOLUSD",1760804416548,3.43138413,185.05,184.99,3.43138413]
["bitfinex","SOLUSD",1760804416754,3.63138413,185.08,185.02,3.43138413]
["bitfinex","SOLUSD",1760804416945,0.2,185.08,185.04,3.43138413]
["bitfinex","SOLUSD",1760804417262,0.2,185.08,185.05,6.11380423]
["bitfinex","SOLUSD",1760804417764,0.2,185.08,185.06,0.71]
["bitfinex","SOLUSD",1760804417959,0.2,185.08,185.07,0.71]
["bitfinex","SOLUSD",1760804419846,3.63138413,185.08,185.05,0.71]
["bitfinex","SOLUSD",1760804420344,3.43138413,185.06,185.0,0.71]
["bitfinex","SOLUSD",1760804420553,3.43138413,185.04,185.0,0.71]
["bitfinex","SOLUSD",1760804420754,3.43138413,185.05,185.0,0.71]
["bitfinex","SOLUSD",1760804420959,3.43138413,185.04,185.01,0.71]
["bitfinex","SOLUSD",1760804421160,3.43138413,185.04,184.99,5.40567774]
["bitfinex","SOLUSD",1760804421359,3.43138413,185.04,185.0,0.71]
["bitfinex","SOLUSD",1760804421662,3.43138413,185.04,185.01,0.71]
["bitfinex","SOLUSD",1760804421863,4.12138413,185.04,184.98,3.43138413]
["bitfinex","SOLUSD",1760804422160,3.43138413,185.02,184.98,0.71]
["bitfinex","SOLUSD",1760804422345,3.43138413,185.02,184.99,0.71]
["bitfinex","SOLUSD",1760804422547,3.43138413,185.04,185.0,0.71]
["bitfinex","SOLUSD",1760804422952,28.48310715,185.08,185.01,4.14138413]
["bitfinex","SOLUSD",1760804422953,0.2,185.08,185.01,4.14138413]
["bitfinex","SOLUSD",1760804423151,0.2,185.08,185.03,3.43138413]
["bitfinex","SOLUSD",1760804423476,0.2,185.08,185.04,0.71]
["bitfinex","SOLUSD",1760804423773,0.2,185.08,185.05,0.71]
["bitfinex","SOLUSD",1760804424544,0.2,185.08,185.06,0.71]
["bitfinex","SOLUSD",1760804424957,4.32138413,185.08,185.03,6.11440931]
["bitfinex","SOLUSD",1760804425264,3.63138413,185.08,185.04,0.71]
["bitfinex","SOLUSD",1760804425564,3.63138413,185.08,185.05,0.71]
["bitfinex","SOLUSD",1760804425770,3.63138413,185.08,185.03,6.11440931]
["bitfinex","SOLUSD",1760804425937,4.32138413,185.08,185.03,6.11440931]
["bitfinex","SOLUSD",1760804426136,4.12138413,185.07,185.03,0.71]
["bitfinex","SOLUSD",1760804426750,0.2,185.08,185.0,6.11516042]
["bitfinex","SOLUSD",1760804426751,3.43138413,185.05,185.0,6.11516042]
["bitfinex","SOLUSD",1760804426947,3.43138413,185.05,185.01,0.71]
["bitfinex","SOLUSD",1760804427137,3.43138413,185.05,185.02,0.71]
["bitfinex","SOLUSD",1760804427563,3.43138413,185.06,185.02,0.71]
["bitfinex","SOLUSD",1760804427760,3.43138413,185.07,185.03,0.71]
["bitfinex","SOLUSD",1760804428469,3.43138413,185.06,185.0,3.43138413]
["bitfinex","SOLUSD",1760804428674,3.43138413,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1760804428871,4.12138413,185.04,185.0,0.71]
["bitfinex","SOLUSD",1760804429172,0.2,185.08,185.02,3.43138413]
["bitfinex","SOLUSD",1760804429368,3.63138413,185.08,185.03,0.71]
["bitfinex","SOLUSD",1760804429548,3.63138413,185.08,185.04,0.71]
["bitfinex","SOLUSD",1760804430083,4.32138413,185.08,185.04,0.71]
["bitfinex","SOLUSD",1760804430258,0.89,185.08,185.04,0.71]
["bitfinex","SOLUSD",1760804430952,3.43138413,185.06,184.99,32.42682423]
["bitfinex","SOLUSD",1760804431153,3.43138413,185.04,184.99,0.71]
["bitfinex","SOLUSD",1760804431474,4.12138413,185.03,184.97,3.43138413]
["bitfinex","SOLUSD",1760804431658,4.12138413,185.03,184.98,0.71]
["bitfinex","SOLUSD",1760804431976,4.12138413,185.03,184.99,0.71]
["bitfinex","SOLUSD",1760804432489,4.12138413,185.03,184.97,6.11628093]
["bitfinex","SOLUSD",1760804432866,4.12138413,185.03,184.97,6.116206]
["bitfinex","SOLUSD",1760804433084,4.12138413,185.03,184.98,0.71]
["bitfinex","SOLUSD",1760804433274,3.43138413,185.02,184.99,0.71]
["bitfinex","SOLUSD",1760804433779,3.43138413,185.02,184.97,6.116206]
["bitfinex","SOLUSD",1760804433955,3.43138413,185.02,184.98,0.71]
["bitfinex","SOLUSD",1760804434157,4.12138413,185.02,184.98,0.71]
["bitfinex","SOLUSD",1760804434567,3.43138413,185.01,184.98,0.71]
["bitfinex","SOLUSD",1760804434967,3.43138413,185.01,184.96,5.40651995]
["bitfinex","SOLUSD",1760804435185,4.12138413,185.01,184.97,0.71]
["bitfinex","SOLUSD",1760804435786,3.43138413,185.01,184.96,5.40651995]
["bitfinex","SOLUSD",1760804435985,3.43138413,184.97,184.93,0.71]
["bitfinex","SOLUSD",1760804436201,3.43138413,184.97,184.94,0.71]
["bitfinex","SOLUSD",1760804436399,3.43138413,184.96,184.92,6.11756568]
["bitfinex","SOLUSD",1760804436700,3.43138413,184.96,184.93,0.71]
["bitfinex","SOLUSD",1760804437304,4.12138413,184.97,184.93,0.71]
["bitfinex","SOLUSD",1760804437475,3.43138413,184.97,184.93,0.71]
["bitfinex","SOLUSD",1760804437991,3.43138413,184.97,184.94,0.71]
["bitfinex","SOLUSD",1760804438701,4.12138413,184.97,184.92,6.11756568]
["bitfinex","SOLUSD",1760804439098,4.12138413,184.97,184.93,0.71]
["bitfinex","SOLUSD",1760804439388,2.88311215,184.97,184.93,0.71]
["bitfinex","SOLUSD",1760804440196,0.69,184.97,184.93,0.71]
["bitfinex","SOLUSD",1760804440401,2.88311215,184.97,184.93,0.71]
["bitfinex","SOLUSD",1760804440974,2.88311215,184.97,184.93,6.11744079]
["bitfinex","SOLUSD",1760804443000,2.88311215,184.97,184.93,0.71]
["bitfinex","SOLUSD",1760804446287,2.88311215,184.97,184.93,6.11737552]
["bitfinex","SOLUSD",1760804447585,2.19311215,184.99,184.94,0.71]
["bitfinex","SOLUSD",1760804447890,2.86311215,185.0,184.94,2.90311215]
["bitfinex","SOLUSD",1760804448094,25.07311215,185.01,184.95,2.90311215]
["bitfinex","SOLUSD",1760804448300,22.88,185.01,184.96,0.71]
["bitfinex","SOLUSD",1760804448491,0.67,185.06,184.99,2.19311215]
["bitfinex","SOLUSD",1760804448690,2.86311215,185.06,185.0,2.90311215]
["bitfinex","SOLUSD",1760804449007,2.19311215,185.06,185.01,2.90311215]
["bitfinex","SOLUSD",1760804449188,2.86311215,185.06,185.02,0.71]
["bitfinex","SOLUSD",1760804449394,2.86311215,185.06,185.02,6.11460252]
["bitfinex","SOLUSD",1760804449607,2.19311215,185.07,185.03,0.71]
["bitfinex","SOLUSD",1760804449810,2.86311215,185.07,185.03,0.71]
["bitfinex","SOLUSD",1760804450120,2.86311215,185.06,185.02,5.40460252]
["bitfinex","SOLUSD",1760804450303,2.19311215,185.07,185.03,0.71]
["bitfinex","SOLUSD",1760804450607,2.86311215,185.07,185.03,0.71]
["bitfinex","SOLUSD",1760804450787,2.19311215,185.04,184.97,2.19311215]
["bitfinex","SOLUSD",1760804451116,2.19311215,185.03,184.98,0.71]
["bitfinex","SOLUSD",1760804451420,2.19311215,185.02,185.01,22.88]
["bitfinex","SOLUSD",1760804452099,2.86311215,185.02,184.98,5.40596576]
["bitfinex","SOLUSD",1760804452609,2.86311215,185.02,184.98,6.11596576]
["bitfinex","SOLUSD",1760804453188,0.2,185.08,185.01,25.07311215]
["bitfinex","SOLUSD",1760804453393,2.19311215,185.07,185.02,2.90311215]
["bitfinex","SOLUSD",1760804453606,2.19311215,185.07,185.03,6.11452899]
["bitfinex","SOLUSD",1760804453905,2.39311215,185.08,185.04,0.71]
["bitfinex","SOLUSD",1760804454083,2.39311215,185.08,185.05,0.71]
["bitfinex","SOLUSD",1760804454084,0.2,185.08,185.05,0.71]
["bitfinex","SOLUSD",1760804454298,0.2,185.08,185.06,0.71]
["bitfinex","SOLUSD",1760804454702,0.2,185.08,185.04,2.19311215]
["bitfinex","SOLUSD",1760804454902,2.39311215,185.08,185.03,18.91585147]
["bitfinex","SOLUSD",1760804455116,2.39311215,185.08,185.04,0.71]
["bitfinex","SOLUSD",1760804455417,2.39311215,185.08,185.05,0.71]
["bitfinex","SOLUSD",1760804455612,0.2,185.08,185.05,6.1138931]
["bitfinex","SOLUSD",1760804455920,2.86311215,185.07,185.03,5.40434986]
["bitfinex","SOLUSD",1760804456222,2.19311215,185.07,185.04,0.71]
["bitfinex","SOLUSD",1760804456520,2.39311215,185.08,185.04,0.71]
["bitfinex","SOLUSD",1760804457318,2.39311215,185.08,185.04,6.11418856]
["bitfinex","SOLUSD",1760804459228,0.2,185.08,185.05,0.71]
["bitfinex","SOLUSD",1760804459411,0.2,185.08,185.06,0.71]
["bitfinex","SOLUSD",1760804460233,0.2,185.08,185.05,2.19311215]
["bitfinex","SOLUSD",1760804460428,0.2,185.08,185.06,0.71]
["bitfinex","SOLUSD",1760804461130,0.2,185.08,185.07,0.71]
["bitfinex","SOLUSD",1760804461514,0.2,185.08,185.06,5.40362685]
["bitfinex","SOLUSD",1760804461727,0.2,185.08,185.07,0.71]
["bitfinex","SOLUSD",1760804461925,0.2,185.08,185.06,5.40362685]
["bitfinex","SOLUSD",1760804462129,0.2,185.08,185.06,6.11362685]
["bitfinex","SOLUSD",1760804463453,0.2,185.08,185.07,0.71]
["bitfinex","SOLUSD",1760804463954,0.2,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1760804464153,0.2,185.08,185.06,0.71]
["bitfinex","SOLUSD",1760804464544,0.2,185.08,185.07,0.71]
["bitfinex","SOLUSD",1760804464739,0.2,185.08,185.05,6.11394487]
["bitfinex","SOLUSD",1760804466154,0.2,185.08,185.06,6.09363221]
["bitfinex","SOLUSD",1760804467451,0.2,185.08,185.07,2.88311215]
["bitfinex","SOLUSD",1760804468149,0.2,185.08,185.07,6.09336089]
["bitfinex","SOLUSD",1760804470359,0.2,185.08,185.07,8.28647304]
["bitfinex","SOLUSD",1760804472053,1e-08,185.08,185.07,42.04294825]
["bitfinex","SOLUSD",1760804473944,1e-08,185.08,185.07,19.16294825]
["bitfinex","SOLUSD",1760804475150,1e-08,185.08,185.07,121.06294825]
["bitfinex","SOLUSD",1760804475535,0.2,185.17,185.11,10.87647521]
["bitfinex","SOLUSD",1760804475743,0.2,185.17,185.15,2.19311215]
["bitfinex","SOLUSD",1760804476150,0.2,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1760804478539,0.2,185.17,185.16,6.10073449]
["bitfinex","SOLUSD",1760804478757,0.2,185.17,185.16,8.29384664]
["bitfinex","SOLUSD",1760804480838,0.2,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1760804485457,0.86,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1760804486167,0.2,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1760804486849,0.2,185.17,185.16,8.29384664]
["bitfinex","SOLUSD",1760804490963,0.2,185.17,185.16,7.59384664]
["bitfinex","SOLUSD",1760804491458,0.2,185.17,185.16,8.29384664]
["bitfinex","SOLUSD",1760804492167,0.2,185.17,185.16,7.59384664]
["bitfinex","SOLUSD",1760804492876,0.86,185.17,185.15,5.40102619]
["bitfinex","SOLUSD",1760804493056,0.66,185.16,185.15,5.40102619]
["bitfinex","SOLUSD",1760804494577,0.2,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1760804494762,0.2,185.17,185.14,7.59443007]
["bitfinex","SOLUSD",1760804495359,0.2,185.17,185.14,21.09772487]
["bitfinex","SOLUSD",1760804495666,0.2,185.17,185.07,1.99999999]
["bitfinex","SOLUSD",1760804495667,2.19311215,185.15,185.06,0.7]
["bitfinex","SOLUSD",1760804495874,2.19311215,185.1,185.04,2.19311215]
["bitfinex","SOLUSD",1760804496076,2.85311215,185.09,185.03,2.89311215]
["bitfinex","SOLUSD",1760804496279,2.85311215,185.08,185.02,2.19311215]
["bitfinex","SOLUSD",1760804496450,2.85311215,185.07,185.01,2.19311215]
["bitfinex","SOLUSD",1760804496772,2.85311215,185.06,184.99,2.89311215]
["bitfinex","SOLUSD",1760804497168,2.19311215,185.04,185.0,22.88]
["bitfinex","SOLUSD",1760804497368,2.19311215,185.04,185.0,23.58]
["bitfinex","SOLUSD",1760804497567,2.19311215,185.04,185.0,0.7]
["bitfinex","SOLUSD",1760804498561,2.85311215,185.04,184.98,11.57647521]
["bitfinex","SOLUSD",1760804499280,2.19311215,185.0,184.96,0.7]
["bitfinex","SOLUSD",1760804499466,3.42527379,185.0,184.97,0.7]
["bitfinex","SOLUSD",1760804499778,3.42527379,185.0,184.97,23.58]
["bitfinex","SOLUSD",1760804499970,4.08527379,185.0,184.97,22.88]
["bitfinex","SOLUSD",1760804500164,3.42527379,185.01,184.97,0.7]
["bitfinex","SOLUSD",1760804500655,4.08527379,185.01,184.97,0.7]
["bitfinex","SOLUSD",1760804500854,3.42527379,185.0,184.97,0.7]
["bitfinex","SOLUSD",1760804501055,3.42527379,185.0,184.97,23.58]
["bitfinex","SOLUSD",1760804501451,3.42527379,185.0,184.95,3.42527379]
["bitfinex","SOLUSD",1760804501661,4.08527379,185.0,184.95,4.12527379]
["bitfinex","SOLUSD",1760804501869,4.08527379,185.0,184.96,0.7]
["bitfinex","SOLUSD",1760804502277,4.08527379,185.0,184.94,3.42527379]
["bitfinex","SOLUSD",1760804502278,0.66,185.0,184.94,3.42527379]
["bitfinex","SOLUSD",1760804502462,3.42527379,184.98,184.94,0.7]
["bitfinex","SOLUSD",1760804502665,3.42527379,184.98,184.93,3.42527379]
["bitfinex","SOLUSD",1760804502666,3.42527379,184.97,184.93,22.88]
["bitfinex","SOLUSD",1760804502860,3.42527379,184.97,184.93,23.58]
["bitfinex","SOLUSD",1760804503062,3.42527379,184.97,184.94,23.58]
["bitfinex","SOLUSD",1760804503269,4.08527379,184.98,184.94,23.58]
["bitfinex","SOLUSD",1760804504970,3.42527379,184.98,184.94,0.67]
["bitfinex","SOLUSD",1760804505379,4.08527379,184.98,184.94,0.67]
["bitfinex","SOLUSD",1760804505856,3.42527379,184.96,184.91,4.09527379]
["bitfinex","SOLUSD",1760804506076,4.08527379,184.96,184.92,23.55]
["bitfinex","SOLUSD",1760804506664,3.42527379,184.96,184.92,22.88]
["bitfinex","SOLUSD",1760804506869,5.40569963,184.99,184.93,0.67]
["bitfinex","SOLUSD",1760804506870,3.42527379,184.97,184.93,0.67]
["bitfinex","SOLUSD",1760804507262,4.08527379,184.97,184.93,0.67]
["bitfinex","SOLUSD",1760804507462,0.66,184.96,184.92,22.88]
["bitfinex","SOLUSD",1760804507684,3.42527379,184.97,184.92,22.88]
["bitfinex","SOLUSD",1760804507878,4.08527379,184.97,184.93,0.67]
["bitfinex","SOLUSD",1760804509589,4.08527379,184.96,184.92,22.88]
["bitfinex","SOLUSD",1760804510091,3.42527379,184.97,184.93,0.67]
["bitfinex","SOLUSD",1760804510693,4.08527379,184.97,184.93,0.67]
["bitfinex","SOLUSD",1760804510870,3.42527379,184.99,184.94,0.67]
["bitfinex","SOLUSD",1760804511064,39.81652485,185.04,184.93,3.42527379]
["bitfinex","SOLUSD",1760804511065,4.08527379,184.98,184.93,3.42527379]
["bitfinex","SOLUSD",1760804511269,0.66,184.97,184.93,3.42527379]
["bitfinex","SOLUSD",1760804511488,0.66,184.97,184.93,4.09527379]
["bitfinex","SOLUSD",1760804511676,3.42527379,184.98,184.94,0.67]
["bitfinex","SOLUSD",1760804511867,4.08527379,184.98,184.94,0.67]
["bitfinex","SOLUSD",1760804512067,4.08527379,184.97,184.93,22.88]
["bitfinex","SOLUSD",1760804512385,3.42527379,184.96,184.92,0.67]
["bitfinex","SOLUSD",1760804512687,4.08527379,184.96,184.91,3.42527379]
["bitfinex","SOLUSD",1760804512875,4.08527379,184.95,184.9,22.88]
["bitfinex","SOLUSD",1760804513079,4.08527379,184.95,184.89,10.97647521]
["bitfinex","SOLUSD",1760804513080,3.42527379,184.91,184.89,0.1]
["bitfinex","SOLUSD",1760804513284,3.42527379,184.9,184.89,0.1]
["bitfinex","SOLUSD",1760804513473,4.08527379,184.9,184.89,0.1]
["bitfinex","SOLUSD",1760804515090,9.49360261,184.9,184.89,0.1]
["bitfinex","SOLUSD",1760804519892,5.40832882,184.9,184.89,0.1]
["bitfinex","SOLUSD",1760804520093,8.83360261,184.9,184.89,0.1]
["bitfinex","SOLUSD",1760804520283,5.40803271,184.92,184.89,0.77]
["bitfinex","SOLUSD",1760804520487,3.42527379,184.9,184.89,0.1]
["bitfinex","SOLUSD",1760804520894,9.49337691,184.91,184.89,0.1]
["bitfinex","SOLUSD",1760804521196,3.42527379,184.9,184.89,0.1]
["bitfinex","SOLUSD",1760804521373,4.08527379,184.9,184.89,0.1]
["bitfinex","SOLUSD",1760804521692,3.42527379,184.9,184.89,0.1]
["bitfinex","SOLUSD",1760804521896,8.83337691,184.91,184.89,0.77]
["bitfinex","SOLUSD",1760804523307,4.08527379,184.9,184.89,0.1]
["bitfinex","SOLUSD",1760804524708,9.49360261,184.9,184.89,0.1]
["bitfinex","SOLUSD",1760804525204,8.83360261,184.9,184.89,0.1]
["bitfinex","SOLUSD",1760804525387,3.42527379,184.9,184.89,0.1]
["bitfinex","SOLUSD",1760804525586,6.06778491,184.92,184.89,0.1]
["bitfinex","SOLUSD",1760804525780,3.42527379,184.92,184.89,0.1]
["bitfinex","SOLUSD",1760804526104,3.42527379,184.92,184.9,0.67]
["bitfinex","SOLUSD",1760804526314,0.71,184.95,184.89,0.1]
["bitfinex","SOLUSD",1760804526596,3.42527379,185.04,184.92,3.42527379]
["bitfinex","SOLUSD",1760804526597,8.83167635,184.97,184.92,3.42527379]
["bitfinex","SOLUSD",1760804526804,3.42527379,184.98,184.93,0.7]
["bitfinex","SOLUSD",1760804527002,8.83097139,184.99,184.94,0.7]
["bitfinex","SOLUSD",1760804527189,8.83097139,184.99,184.95,0.7]
["bitfinex","SOLUSD",1760804527386,0.71,184.98,184.9,23.58]
["bitfinex","SOLUSD",1760804527591,3.42527379,184.93,184.89,0.8]
["bitfinex","SOLUSD",1760804527795,3.42527379,184.92,184.89,0.1]
["bitfinex","SOLUSD",1760804528094,3.42527379,184.9,184.89,0.1]
["bitfinex","SOLUSD",1760804529103,9.543375,184.91,184.89,0.1]
["bitfinex","SOLUSD",1760804529699,3.42527379,184.9,184.89,0.1]
["bitfinex","SOLUSD",1760804530502,8.83360261,184.9,184.89,0.1]
["bitfinex","SOLUSD",1760804533718,3.42527379,184.9,184.89,0.1]
["bitfinex","SOLUSD",1760804533889,5.40808263,184.91,184.89,0.1]
["bitfinex","SOLUSD",1760804533890,3.42527379,184.92,184.89,0.78]
["bitfinex","SOLUSD",1760804534992,13.51807683,184.94,184.89,0.1]
["bitfinex","SOLUSD",1760804535203,3.42527379,184.91,184.89,0.1]
["bitfinex","SOLUSD",1760804535399,3.42527379,184.93,184.9,0.68]
["bitfinex","SOLUSD",1760804535605,3.42527379,184.93,184.89,0.1]
["bitfinex","SOLUSD",1760804535993,3.42527379,184.93,184.9,0.68]
["bitfinex","SOLUSD",1760804536600,8.83279241,184.93,184.9,0.68]
["bitfinex","SOLUSD",1760804536812,8.83279241,184.93,184.89,0.1]
["bitfinex","SOLUSD",1760804537008,8.83279241,184.93,184.9,0.68]
["bitfinex","SOLUSD",1760804538892,3.42527379,184.93,184.89,0.1]
["bitfinex","SOLUSD",1760804539228,3.42527379,184.94,184.9,0.68]
["bitfinex","SOLUSD",1760804539923,3.42527379,184.92,184.89,0.1]
["bitfinex","SOLUSD",1760804540122,3.42527379,184.92,184.89,0.78]
["bitfinex","SOLUSD",1760804540301,3.42527379,184.93,184.9,0.68]
["bitfinex","SOLUSD",1760804540495,3.42527379,184.94,184.9,0.68]
["bitfinex","SOLUSD",1760804540804,3.42527379,184.94,184.89,0.1]
["bitfinex","SOLUSD",1760804540805,3.42527379,184.92,184.89,0.1]
["bitfinex","SOLUSD",1760804541002,3.42527379,184.91,184.89,0.1]
["bitfinex","SOLUSD",1760804541201,4.14527379,184.9,184.89,0.1]
["bitfinex","SOLUSD",1760804543095,32.43360261,184.9,184.89,0.1]
["bitfinex","SOLUSD",1760804548094,43.31007782,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760804548319,22.88,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804548499,26.30527379,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804548795,27.02527379,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804549816,30.45054758,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760804550019,30.45054758,184.87,184.85,0.1]
["bitfinex","SOLUSD",1760804550205,35.14004666,184.86,184.85,0.1]
["bitfinex","SOLUSD",1760804550407,46.01652187,184.86,184.85,0.1]
["bitfinex","SOLUSD",1760804550730,46.73652187,184.86,184.85,0.1]
["bitfinex","SOLUSD",1760804550931,35.86004666,184.86,184.85,0.1]
["bitfinex","SOLUSD",1760804554219,46.73652187,184.86,184.85,0.1]
["bitfinex","SOLUSD",1760804555623,46.73652187,184.86,184.83,0.1]
["bitfinex","SOLUSD",1760804555624,10.87647521,184.85,184.83,0.1]
["bitfinex","SOLUSD",1760804555834,14.301749,184.84,184.83,0.1]
["bitfinex","SOLUSD",1760804556007,15.021749,184.84,184.83,0.1]
["bitfinex","SOLUSD",1760804556208,20.43183339,184.84,184.83,0.1]
["bitfinex","SOLUSD",1760804557311,27.68741073,184.84,184.83,0.1]
["bitfinex","SOLUSD",1760804558226,5.41125541,184.8,184.79,0.1]
["bitfinex","SOLUSD",1760804558404,8.8365292,184.8,184.79,0.1]
["bitfinex","SOLUSD",1760804558608,31.7165292,184.8,184.79,0.1]
["bitfinex","SOLUSD",1760804561309,30.48920996,184.8,184.79,0.1]
["bitfinex","SOLUSD",1760804562028,7.60920996,184.8,184.79,0.1]
["bitfinex","SOLUSD",1760804562821,8.32920996,184.8,184.79,0.1]
["bitfinex","SOLUSD",1760804564511,64.40564189,184.8,184.74,0.1]
["bitfinex","SOLUSD",1760804564725,2.19795455,184.75,184.74,0.1]
["bitfinex","SOLUSD",1760804565431,7.61067444,184.75,184.74,0.1]
["bitfinex","SOLUSD",1760804565632,8.27067444,184.75,184.74,0.1]
["bitfinex","SOLUSD",1760804566438,19.14714965,184.75,184.74,0.1]
["bitfinex","SOLUSD",1760804567244,22.88,184.72,184.7,0.1]
["bitfinex","SOLUSD",1760804567541,2.19795455,184.71,184.7,0.1]
["bitfinex","SOLUSD",1760804569546,31.15184659,184.71,184.7,0.1]
["bitfinex","SOLUSD",1760804570627,25.73795455,184.71,184.7,0.1]
["bitfinex","SOLUSD",1760804570830,31.15184659,184.71,184.7,0.1]
["bitfinex","SOLUSD",1760804572236,28.95389204,184.71,184.7,0.1]
["bitfinex","SOLUSD",1760804572421,31.15184659,184.71,184.7,0.1]
["bitfinex","SOLUSD",1760804573025,22.88,184.71,184.7,0.1]
["bitfinex","SOLUSD",1760804573231,25.07795455,184.71,184.7,0.1]
["bitfinex","SOLUSD",1760804574032,31.15184659,184.71,184.7,0.1]
["bitfinex","SOLUSD",1760804574216,30.49184659,184.71,184.7,0.1]
["bitfinex","SOLUSD",1760804574422,25.07795455,184.71,184.7,0.1]
["bitfinex","SOLUSD",1760804574835,30.49184659,184.71,184.7,0.1]
["bitfinex","SOLUSD",1760804575942,25.07795455,184.71,184.7,0.1]
["bitfinex","SOLUSD",1760804576324,30.49184659,184.71,184.7,0.1]
["bitfinex","SOLUSD",1760804578118,25.07795455,184.71,184.7,0.1]
["bitfinex","SOLUSD",1760804578740,25.07795455,184.71,184.7,0.79]
["bitfinex","SOLUSD",1760804578939,2.19795455,184.71,184.7,0.79]
["bitfinex","SOLUSD",1760804580730,2.85795455,184.71,184.7,0.1]
["bitfinex","SOLUSD",1760804580943,25.73795455,184.71,184.7,0.1]
["bitfinex","SOLUSD",1760804581144,36.61442976,184.71,184.7,0.1]
["bitfinex","SOLUSD",1760804582051,42.0283218,184.71,184.7,0.1]
["bitfinex","SOLUSD",1760804586934,53.4783949,184.71,184.66,0.1]
["bitfinex","SOLUSD",1760804587263,25.07795455,184.67,184.66,0.1]
["bitfinex","SOLUSD",1760804587548,30.49301926,184.67,184.66,0.1]
["bitfinex","SOLUSD",1760804587756,31.20301926,184.67,184.66,0.1]
["bitfinex","SOLUSD",1760804588373,10.87647521,184.66,184.61,13.77769899]
["bitfinex","SOLUSD",1760804588668,2.19795455,184.62,184.61,13.77769899]
["bitfinex","SOLUSD",1760804589335,25.07795455,184.62,184.61,13.77769899]
["bitfinex","SOLUSD",1760804589536,2.19795455,184.62,184.61,13.77769899]
["bitfinex","SOLUSD",1760804590551,31.2044858,184.62,184.61,13.77769899]
["bitfinex","SOLUSD",1760804590754,42.08096101,184.62,184.61,13.77769899]
["bitfinex","SOLUSD",1760804591058,35.95442976,184.62,184.61,13.77769899]
["bitfinex","SOLUSD",1760804591266,42.08096101,184.62,184.61,13.77769899]
["bitfinex","SOLUSD",1760804592958,39.17300646,184.62,184.61,13.77769899]
["bitfinex","SOLUSD",1760804593258,42.08096101,184.62,184.61,13.77769899]
["bitfinex","SOLUSD",1760804594449,50.87277921,184.62,184.61,13.77769899]
["bitfinex","SOLUSD",1760804594656,42.08096101,184.62,184.61,13.77769899]
["bitfinex","SOLUSD",1760804594851,5.41625328,184.63,184.61,13.77769899]
["bitfinex","SOLUSD",1760804595050,25.07795455,184.62,184.61,13.77769899]
["bitfinex","SOLUSD",1760804595853,22.88,184.62,184.61,14.47769899]
["bitfinex","SOLUSD",1760804596056,25.07795455,184.62,184.61,14.47769899]
["bitfinex","SOLUSD",1760804596751,25.07795455,184.62,184.61,13.77769899]
["bitfinex","SOLUSD",1760804597648,7.6144858,184.62,184.61,13.77769899]
["bitfinex","SOLUSD",1760804598554,2.19795455,184.62,184.61,13.77769899]
["bitfinex","SOLUSD",1760804601066,2.19795455,184.62,184.61,14.47769899]
["bitfinex","SOLUSD",1760804601275,5.41558542,184.66,184.61,14.47769899]
["bitfinex","SOLUSD",1760804601458,2.19795455,184.62,184.61,13.77769899]
["bitfinex","SOLUSD",1760804602167,2.19795455,184.62,184.61,14.47769899]
["bitfinex","SOLUSD",1760804603468,8.2844858,184.62,184.61,13.77769899]
["bitfinex","SOLUSD",1760804604061,7.6144858,184.62,184.61,13.77769899]
["bitfinex","SOLUSD",1760804604776,8.2844858,184.62,184.61,13.77769899]
["bitfinex","SOLUSD",1760804604965,7.6144858,184.62,184.61,13.77769899]
["bitfinex","SOLUSD",1760804608181,19.16096101,184.62,184.61,13.77769899]
["bitfinex","SOLUSD",1760804608763,22.88,184.59,184.51,5.51969576]
["bitfinex","SOLUSD",1760804608973,2.19795455,184.55,184.52,0.7]
["bitfinex","SOLUSD",1760804609175,2.19795455,184.53,184.52,0.7]
["bitfinex","SOLUSD",1760804610054,2.19795455,184.53,184.51,0.1]
["bitfinex","SOLUSD",1760804610055,5.41946672,184.52,184.51,0.1]
["bitfinex","SOLUSD",1760804610256,22.88,184.49,184.44,0.7]
["bitfinex","SOLUSD",1760804610455,2.19795455,184.45,184.44,0.7]
["bitfinex","SOLUSD",1760804610679,2.19795455,184.45,184.42,0.1]
["bitfinex","SOLUSD",1760804610887,2.19795455,184.43,184.42,0.8]
["bitfinex","SOLUSD",1760804611055,2.19795455,184.43,184.42,0.1]
["bitfinex","SOLUSD",1760804611563,0.67,184.44,184.42,0.1]
["bitfinex","SOLUSD",1760804611872,2.19795455,184.43,184.42,0.1]
["bitfinex","SOLUSD",1760804612083,19.66829341,184.5,184.42,0.8]
["bitfinex","SOLUSD",1760804612084,10.87647521,184.49,184.42,0.8]
["bitfinex","SOLUSD",1760804612379,0.67,184.51,184.42,0.8]
["bitfinex","SOLUSD",1760804612559,1.99999999,184.57,184.42,8.42018263]
["bitfinex","SOLUSD",1760804612560,2.19795455,184.48,184.42,8.42018263]
["bitfinex","SOLUSD",1760804612879,2.19795455,184.5,184.45,2.19795455]
["bitfinex","SOLUSD",1760804613184,2.19795455,184.53,184.46,2.89795455]
["bitfinex","SOLUSD",1760804613381,2.19795455,184.53,184.47,0.7]
["bitfinex","SOLUSD",1760804613874,2.19795455,184.54,184.48,2.19795455]
["bitfinex","SOLUSD",1760804614060,2.19795455,184.54,184.49,0.7]
["bitfinex","SOLUSD",1760804614263,2.19795455,184.51,184.47,0.7]
["bitfinex","SOLUSD",1760804614778,2.19795455,184.51,184.46,0.7]
["bitfinex","SOLUSD",1760804614779,2.19795455,184.49,184.46,0.7]
["bitfinex","SOLUSD",1760804614985,2.19795455,184.49,184.47,0.7]
["bitfinex","SOLUSD",1760804615371,2.19795455,184.49,184.45,0.7]
["bitfinex","SOLUSD",1760804615582,2.19795455,184.47,184.42,0.1]
["bitfinex","SOLUSD",1760804615757,2.19795455,184.47,184.44,0.7]
["bitfinex","SOLUSD",1760804615961,25.07795455,184.49,184.45,0.7]
["bitfinex","SOLUSD",1760804616186,2.19795455,184.48,184.43,0.7]
["bitfinex","SOLUSD",1760804616480,2.19795455,184.48,184.42,0.1]
["bitfinex","SOLUSD",1760804616481,2.19795455,184.48,184.44,0.7]
["bitfinex","SOLUSD",1760804616680,2.19795455,184.47,184.44,0.7]
["bitfinex","SOLUSD",1760804617071,2.19795455,184.48,184.44,0.7]
["bitfinex","SOLUSD",1760804617865,23.55,184.49,184.44,0.7]
["bitfinex","SOLUSD",1760804618195,25.07795455,184.49,184.45,0.7]
["bitfinex","SOLUSD",1760804618489,25.74795455,184.49,184.45,0.7]
["bitfinex","SOLUSD",1760804619071,25.07795455,184.49,184.46,0.7]
["bitfinex","SOLUSD",1760804619467,25.74795455,184.49,184.44,0.7]
["bitfinex","SOLUSD",1760804619666,25.74795455,184.49,184.45,0.7]
["bitfinex","SOLUSD",1760804619896,2.19795455,184.48,184.45,0.7]
["bitfinex","SOLUSD",1760804620388,2.19795455,184.47,184.43,0.7]
["bitfinex","SOLUSD",1760804620791,2.86795455,184.47,184.43,0.7]
["bitfinex","SOLUSD",1760804621181,2.19795455,184.47,184.43,0.7]
["bitfinex","SOLUSD",1760804621491,2.19795455,184.48,184.43,0.7]
["bitfinex","SOLUSD",1760804621691,2.86795455,184.48,184.43,0.7]
["bitfinex","SOLUSD",1760804621870,2.19795455,184.48,184.44,0.7]
["bitfinex","SOLUSD",1760804622189,25.07795455,184.48,184.44,0.7]
["bitfinex","SOLUSD",1760804622576,25.74795455,184.48,184.44,0.7]
["bitfinex","SOLUSD",1760804622969,22.88,184.48,184.42,0.1]
["bitfinex","SOLUSD",1760804623173,2.19795455,184.46,184.42,0.8]
["bitfinex","SOLUSD",1760804623479,2.19795455,184.46,184.43,0.68]
["bitfinex","SOLUSD",1760804623480,3.44603551,184.46,184.43,0.68]
["bitfinex","SOLUSD",1760804623666,0.67,184.48,184.43,0.68]
["bitfinex","SOLUSD",1760804623883,4.13603551,184.47,184.43,0.68]
["bitfinex","SOLUSD",1760804624376,3.44603551,184.46,184.43,0.68]
["bitfinex","SOLUSD",1760804624785,3.44603551,184.45,184.42,0.1]
["bitfinex","SOLUSD",1760804624985,4.13603551,184.45,184.42,0.1]
["bitfinex","SOLUSD",1760804625781,3.44603551,184.43,184.42,0.1]
["bitfinex","SOLUSD",1760804626292,4.13603551,184.43,184.42,0.1]
["bitfinex","SOLUSD",1760804627308,3.44603551,184.44,184.42,0.78]
["bitfinex","SOLUSD",1760804627512,3.44603551,184.45,184.42,0.78]
["bitfinex","SOLUSD",1760804627971,4.13603551,184.46,184.42,0.78]
["bitfinex","SOLUSD",1760804628905,3.44603551,184.45,184.42,0.78]
["bitfinex","SOLUSD",1760804629304,0.69,184.44,184.42,0.1]
["bitfinex","SOLUSD",1760804630305,26.32603551,184.45,184.42,0.1]
["bitfinex","SOLUSD",1760804630500,27.01603551,184.45,184.42,0.1]
["bitfinex","SOLUSD",1760804631306,3.44603551,184.44,184.42,0.1]
["bitfinex","SOLUSD",1760804631511,23.57,184.45,184.42,0.1]
["bitfinex","SOLUSD",1760804631707,26.32603551,184.45,184.42,0.78]
["bitfinex","SOLUSD",1760804632308,27.01603551,184.45,184.42,0.1]
["bitfinex","SOLUSD",1760804632509,3.44603551,184.44,184.42,0.1]
["bitfinex","SOLUSD",1760804632721,4.13603551,184.44,184.42,0.1]
["bitfinex","SOLUSD",1760804633779,26.32603551,184.45,184.43,0.68]
["bitfinex","SOLUSD",1760804634412,26.32603551,184.45,184.42,0.1]
["bitfinex","SOLUSD",1760804634616,26.32603551,184.45,184.42,0.78]
["bitfinex","SOLUSD",1760804635122,22.88,184.45,184.42,0.78]
["bitfinex","SOLUSD",1760804635492,26.32603551,184.45,184.42,0.78]
["bitfinex","SOLUSD",1760804635794,22.88,184.45,184.42,0.78]
["bitfinex","SOLUSD",1760804636594,4.13603551,184.44,184.42,0.1]
["bitfinex","SOLUSD",1760804637323,0.69,184.44,184.42,0.1]
["bitfinex","SOLUSD",1760804637991,4.13603551,184.44,184.42,0.1]
["bitfinex","SOLUSD",1760804638488,22.88,184.45,184.42,0.1]
["bitfinex","SOLUSD",1760804638694,26.32603551,184.45,184.42,0.1]
["bitfinex","SOLUSD",1760804638991,0.69,184.44,184.42,0.1]
["bitfinex","SOLUSD",1760804639201,0.69,184.43,184.42,0.1]
["bitfinex","SOLUSD",1760804639905,3.44603551,184.44,184.42,0.78]
["bitfinex","SOLUSD",1760804640214,0.69,184.47,184.42,0.1]
["bitfinex","SOLUSD",1760804640396,26.32603551,184.45,184.42,0.1]
["bitfinex","SOLUSD",1760804640596,3.44603551,184.44,184.42,0.1]
["bitfinex","SOLUSD",1760804640798,4.13603551,184.44,184.42,0.1]
["bitfinex","SOLUSD",1760804641120,0.69,184.43,184.42,0.1]
["bitfinex","SOLUSD",1760804641501,3.44603551,184.44,184.42,0.1]
["bitfinex","SOLUSD",1760804641922,4.13603551,184.44,184.42,0.1]
["bitfinex","SOLUSD",1760804642225,0.69,184.44,184.42,0.1]
["bitfinex","SOLUSD",1760804643410,3.44603551,184.44,184.42,0.1]
["bitfinex","SOLUSD",1760804643618,4.13603551,184.44,184.42,0.1]
["bitfinex","SOLUSD",1760804645433,4.13603551,184.43,184.42,0.1]
["bitfinex","SOLUSD",1760804645643,11.56647521,184.43,184.32,0.68]
["bitfinex","SOLUSD",1760804645812,3.44603551,184.36,184.32,0.68]
["bitfinex","SOLUSD",1760804646143,3.44603551,184.36,184.31,3.44603551]
["bitfinex","SOLUSD",1760804646332,3.44603551,184.37,184.32,0.69]
["bitfinex","SOLUSD",1760804646511,4.13603551,184.37,184.32,0.69]
["bitfinex","SOLUSD",1760804646707,4.13603551,184.37,184.32,6.11524819]
["bitfinex","SOLUSD",1760804646917,3.44603551,184.38,184.33,4.13603551]
["bitfinex","SOLUSD",1760804647113,3.44603551,184.38,184.34,0.69]
["bitfinex","SOLUSD",1760804647323,4.13603551,184.39,184.33,3.44603551]
["bitfinex","SOLUSD",1760804647629,4.13603551,184.39,184.34,0.69]
["bitfinex","SOLUSD",1760804647828,26.32603551,184.4,184.35,3.44603551]
["bitfinex","SOLUSD",1760804648046,4.13603551,184.4,184.36,0.69]
["bitfinex","SOLUSD",1760804648328,3.44603551,184.39,184.34,4.13603551]
["bitfinex","SOLUSD",1760804648635,4.13603551,184.39,184.35,0.69]
["bitfinex","SOLUSD",1760804649321,4.13603551,184.39,184.34,5.4246133]
["bitfinex","SOLUSD",1760804649637,4.13603551,184.39,184.34,6.1146133]
["bitfinex","SOLUSD",1760804649938,4.13603551,184.39,184.35,0.69]
["bitfinex","SOLUSD",1760804650919,3.44603551,184.39,184.34,5.4246133]
["bitfinex","SOLUSD",1760804651135,4.13603551,184.39,184.34,6.1146133]
["bitfinex","SOLUSD",1760804651342,3.44603551,184.35,184.32,0.69]
["bitfinex","SOLUSD",1760804651550,0.69,184.38,184.33,0.69]
["bitfinex","SOLUSD",1760804651719,0.69,184.37,184.33,0.69]
["bitfinex","SOLUSD",1760804651917,3.44603551,184.38,184.33,0.69]
["bitfinex","SOLUSD",1760804652114,0.69,184.37,184.33,0.69]
["bitfinex","SOLUSD",1760804652430,3.44603551,184.36,184.31,3.44603551]
["bitfinex","SOLUSD",1760804652632,4.13603551,184.36,184.32,0.69]
["bitfinex","SOLUSD",1760804653033,0.69,184.36,184.32,0.69]
["bitfinex","SOLUSD",1760804653429,4.13603551,184.36,184.32,0.69]
["bitfinex","SOLUSD",1760804654031,4.13603551,184.36,184.32,6.11529772]
["bitfinex","SOLUSD",1760804654323,3.44603551,184.37,184.33,0.7]
["bitfinex","SOLUSD",1760804654536,4.10603551,184.37,184.32,6.12529772]
["bitfinex","SOLUSD",1760804654938,0.66,184.36,184.32,6.12529772]
["bitfinex","SOLUSD",1760804655321,4.10603551,184.35,184.31,5.42559753]
["bitfinex","SOLUSD",1760804655523,4.10603551,184.35,184.31,6.12559753]
["bitfinex","SOLUSD",1760804656238,3.44603551,184.32,184.26,0.7]
["bitfinex","SOLUSD",1760804656550,3.44603551,184.29,184.24,9.5737385]
["bitfinex","SOLUSD",1760804656754,3.44603551,184.3,184.25,0.7]
["bitfinex","SOLUSD",1760804656961,4.10603551,184.3,184.25,0.7]
["bitfinex","SOLUSD",1760804657171,0.66,184.3,184.25,0.7]
["bitfinex","SOLUSD",1760804657337,0.66,184.29,184.24,3.44603551]
["bitfinex","SOLUSD",1760804657532,0.66,184.29,184.24,4.14603551]
["bitfinex","SOLUSD",1760804657736,3.44603551,184.27,184.23,0.1]
["bitfinex","SOLUSD",1760804657956,0.66,184.26,184.23,0.1]
["bitfinex","SOLUSD",1760804658545,4.10603551,184.28,184.23,0.1]
["bitfinex","SOLUSD",1760804659153,3.44603551,184.26,184.23,0.1]
["bitfinex","SOLUSD",1760804659357,3.44603551,184.24,184.23,0.1]
["bitfinex","SOLUSD",1760804659551,0.66,184.24,184.23,0.1]
["bitfinex","SOLUSD",1760804659953,3.44603551,184.26,184.23,0.1]
["bitfinex","SOLUSD",1760804660148,3.44603551,184.24,184.23,0.1]
["bitfinex","SOLUSD",1760804660349,4.10603551,184.25,184.23,0.1]
["bitfinex","SOLUSD",1760804660859,3.44603551,184.25,184.19,3.44603551]
["bitfinex","SOLUSD",1760804661175,3.44603551,184.24,184.18,13.92910228]
["bitfinex","SOLUSD",1760804661474,3.44603551,184.24,184.18,17.37513779]
["bitfinex","SOLUSD",1760804661839,3.44603551,184.24,184.19,5.4290658]
["bitfinex","SOLUSD",1760804662345,3.44603551,184.23,184.19,5.4290658]
["bitfinex","SOLUSD",1760804662552,3.44603551,184.24,184.19,5.4290658]
["bitfinex","SOLUSD",1760804663073,3.44603551,184.24,184.19,6.1290658]
["bitfinex","SOLUSD",1760804663249,3.44603551,184.26,184.2,4.14603551]
["bitfinex","SOLUSD",1760804663453,3.44603551,184.26,184.21,8.87446965]
["bitfinex","SOLUSD",1760804663657,0.66,184.26,184.21,5.42843414]
["bitfinex","SOLUSD",1760804664052,3.44603551,184.25,184.21,5.42843414]
["bitfinex","SOLUSD",1760804664857,3.44603551,184.23,184.18,13.42910228]
["bitfinex","SOLUSD",1760804665055,3.44603551,184.23,184.18,14.12910228]
["bitfinex","SOLUSD",1760804665667,3.44603551,184.22,184.18,13.42910228]
["bitfinex","SOLUSD",1760804665850,3.44603551,184.22,184.18,18.85855245]
["bitfinex","SOLUSD",1760804666572,4.10603551,184.22,184.18,18.85848917]
["bitfinex","SOLUSD",1760804666774,3.44603551,184.22,184.18,18.85848917]
["bitfinex","SOLUSD",1760804667067,3.44603551,184.22,184.18,19.55848917]
["bitfinex","SOLUSD",1760804667265,3.44603551,184.22,184.18,18.85848917]
["bitfinex","SOLUSD",1760804667472,28.96656142,184.28,184.19,0.7]
["bitfinex","SOLUSD",1760804667672,3.44603551,184.24,184.19,9.57502447]
["bitfinex","SOLUSD",1760804668089,22.88,184.28,184.2,4.14603551]
["bitfinex","SOLUSD",1760804668261,3.44603551,184.26,184.21,3.44603551]
["bitfinex","SOLUSD",1760804668566,22.88,184.28,184.21,4.14603551]
["bitfinex","SOLUSD",1760804668775,3.44603551,184.26,184.21,3.44603551]
["bitfinex","SOLUSD",1760804668959,3.44603551,184.26,184.21,4.14603551]
["bitfinex","SOLUSD",1760804669155,3.44603551,184.26,184.21,0.7]
["bitfinex","SOLUSD",1760804669568,3.44603551,184.26,184.22,0.7]
["bitfinex","SOLUSD",1760804669876,3.44603551,184.25,184.19,6.12917639]
["bitfinex","SOLUSD",1760804670070,3.44603551,184.25,184.2,4.14603551]
["bitfinex","SOLUSD",1760804670476,3.44603551,184.25,184.21,0.7]
["bitfinex","SOLUSD",1760804671678,3.44603551,184.27,184.22,0.7]
["bitfinex","SOLUSD",1760804671883,3.44603551,184.26,184.22,0.7]
["bitfinex","SOLUSD",1760804672078,22.88,184.28,184.23,0.7]
["bitfinex","SOLUSD",1760804672389,3.44603551,184.28,184.23,4.14603551]
["bitfinex","SOLUSD",1760804672689,0.66,184.32,184.24,0.7]
["bitfinex","SOLUSD",1760804672860,3.44603551,184.29,184.24,4.14603551]
["bitfinex","SOLUSD",1760804673179,3.44603551,184.29,184.24,0.7]
["bitfinex","SOLUSD",1760804673368,3.44603551,184.29,184.24,4.14603551]
["bitfinex","SOLUSD",1760804673568,3.44603551,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1760804673767,3.44603551,184.29,184.25,6.12740841]
["bitfinex","SOLUSD",1760804673971,3.44603551,184.29,184.24,8.87370702]
["bitfinex","SOLUSD",1760804674170,3.44603551,184.29,184.24,9.57370702]
["bitfinex","SOLUSD",1760804674971,23.54,184.31,184.24,9.57370702]
["bitfinex","SOLUSD",1760804675259,3.44603551,184.29,184.24,9.57370702]
["bitfinex","SOLUSD",1760804675458,0.66,184.35,184.26,3.44603551]
["bitfinex","SOLUSD",1760804675688,0.66,184.35,184.28,8.87256036]
["bitfinex","SOLUSD",1760804675879,3.44603551,184.34,184.29,3.44603551]
["bitfinex","SOLUSD",1760804676185,3.44603551,184.34,184.29,4.14603551]
["bitfinex","SOLUSD",1760804676356,3.44603551,184.33,184.28,5.42652485]
["bitfinex","SOLUSD",1760804676555,3.44603551,184.33,184.28,9.57256036]
["bitfinex","SOLUSD",1760804676764,4.10603551,184.32,184.27,3.44603551]
["bitfinex","SOLUSD",1760804677070,3.44603551,184.31,184.27,0.7]
["bitfinex","SOLUSD",1760804677578,3.44603551,184.31,184.26,8.87314937]
["bitfinex","SOLUSD",1760804677787,3.44603551,184.29,184.24,0.7]
["bitfinex","SOLUSD",1760804677971,4.10603551,184.29,184.25,0.7]
["bitfinex","SOLUSD",1760804678175,3.44603551,184.28,184.23,9.57378178]
["bitfinex","SOLUSD",1760804678366,0.66,184.28,184.24,0.7]
["bitfinex","SOLUSD",1760804678568,3.44603551,184.28,184.25,0.7]
["bitfinex","SOLUSD",1760804678770,3.44603551,184.29,184.25,0.7]
["bitfinex","SOLUSD",1760804678980,4.10603551,184.29,184.25,0.7]
["bitfinex","SOLUSD",1760804679178,3.44603551,184.28,184.25,0.7]
["bitfinex","SOLUSD",1760804679586,4.10603551,184.28,184.23,4.14603551]
["bitfinex","SOLUSD",1760804679790,3.44603551,184.25,184.2,4.14603551]
["bitfinex","SOLUSD",1760804679959,4.10603551,184.24,184.2,0.7]
["bitfinex","SOLUSD",1760804680164,17.16035881,184.32,184.21,0.7]
["bitfinex","SOLUSD",1760804680165,22.88,184.29,184.21,0.7]
["bitfinex","SOLUSD",1760804680486,3.44603551,184.25,184.21,0.7]
["bitfinex","SOLUSD",1760804680891,3.44603551,184.26,184.22,0.7]
["bitfinex","SOLUSD",1760804681271,3.44603551,184.28,184.23,0.7]
["bitfinex","SOLUSD",1760804681461,3.44603551,184.29,184.24,4.14603551]
["bitfinex","SOLUSD",1760804681659,3.44603551,184.31,184.25,4.14603551]
["bitfinex","SOLUSD",1760804681885,4.10603551,184.31,184.25,4.14603551]
["bitfinex","SOLUSD",1760804682087,3.44603551,184.3,184.25,4.14603551]
["bitfinex","SOLUSD",1760804682270,4.10603551,184.3,184.26,0.7]
["bitfinex","SOLUSD",1760804682589,3.44603551,184.29,184.26,0.7]
["bitfinex","SOLUSD",1760804682792,3.44603551,184.27,184.22,0.7]
["bitfinex","SOLUSD",1760804682987,3.44603551,184.26,184.23,0.7]
["bitfinex","SOLUSD",1760804683187,3.44603551,184.27,184.23,0.7]
["bitfinex","SOLUSD",1760804683488,4.10603551,184.28,184.22,8.87425521]
["bitfinex","SOLUSD",1760804683679,4.10603551,184.28,184.23,0.7]
["bitfinex","SOLUSD",1760804684079,3.44603551,184.27,184.23,0.7]
["bitfinex","SOLUSD",1760804684476,3.44603551,184.27,184.24,0.7]
["bitfinex","SOLUSD",1760804684679,2.83784809,184.32,184.25,4.14603551]
["bitfinex","SOLUSD",1760804684887,3.44603551,184.33,184.27,3.44603551]
["bitfinex","SOLUSD",1760804685084,3.44603551,184.33,184.28,0.7]
["bitfinex","SOLUSD",1760804685268,4.10603551,184.33,184.28,0.7]
["bitfinex","SOLUSD",1760804685475,2.86848382,184.33,184.28,0.7]
["bitfinex","SOLUSD",1760804685790,2.86848382,184.33,184.29,0.7]
["bitfinex","SOLUSD",1760804685992,2.20848382,184.33,184.28,2.20848382]
["bitfinex","SOLUSD",1760804686184,2.20848382,184.34,184.3,0.7]
["bitfinex","SOLUSD",1760804686382,2.20848382,184.34,184.31,0.7]
["bitfinex","SOLUSD",1760804687375,2.20848382,184.34,184.3,5.42592444]
["bitfinex","SOLUSD",1760804687776,0.66,184.36,184.3,5.42592444]
["bitfinex","SOLUSD",1760804687980,2.20848382,184.37,184.31,2.90848382]
["bitfinex","SOLUSD",1760804688200,2.20848382,184.37,184.32,0.7]
["bitfinex","SOLUSD",1760804688493,2.20848382,184.37,184.33,0.7]
["bitfinex","SOLUSD",1760804688683,25.74848382,184.38,184.34,0.7]
["bitfinex","SOLUSD",1760804688866,25.08848382,184.38,184.32,2.20848382]
["bitfinex","SOLUSD",1760804689066,2.20848382,184.36,184.31,2.20848382]
["bitfinex","SOLUSD",1760804689299,2.86848382,184.36,184.32,0.7]
["bitfinex","SOLUSD",1760804689809,2.86848382,184.36,184.3,8.33440826]
["bitfinex","SOLUSD",1760804690199,2.86848382,184.36,184.31,0.7]
["bitfinex","SOLUSD",1760804690387,2.86848382,184.36,184.32,0.7]
["bitfinex","SOLUSD",1760804690610,2.20848382,184.36,184.32,0.7]
["bitfinex","SOLUSD",1760804690799,22.88,184.38,184.33,0.7]
["bitfinex","SOLUSD",1760804690800,2.20848382,184.37,184.33,0.7]
["bitfinex","SOLUSD",1760804691305,2.20848382,184.38,184.34,0.7]
["bitfinex","SOLUSD",1760804691489,2.20848382,184.37,184.35,0.7]
["bitfinex","SOLUSD",1760804691888,22.88,184.42,184.32,2.20848382]
["bitfinex","SOLUSD",1760804692076,22.88,184.42,184.36,0.7]
["bitfinex","SOLUSD",1760804692077,2.20848382,184.39,184.36,0.7]
["bitfinex","SOLUSD",1760804692478,2.20848382,184.38,184.35,5.42428638]
["bitfinex","SOLUSD",1760804692679,2.20848382,184.36,184.31,2.90848382]
["bitfinex","SOLUSD",1760804692900,2.20848382,184.36,184.32,0.7]
["bitfinex","SOLUSD",1760804693193,2.20848382,184.38,184.32,2.90848382]
["bitfinex","SOLUSD",1760804693396,2.20848382,184.38,184.33,0.7]
["bitfinex","SOLUSD",1760804693782,2.20848382,184.38,184.33,2.90848382]
["bitfinex","SOLUSD",1760804693988,2.20848382,184.38,184.34,0.7]
["bitfinex","SOLUSD",1760804694291,2.20848382,184.38,184.35,6.12440311]
["bitfinex","SOLUSD",1760804694485,2.20848382,184.39,184.35,6.12440311]
["bitfinex","SOLUSD",1760804694883,2.20848382,184.38,184.35,6.12440311]
["bitfinex","SOLUSD",1760804700380,2.20848382,184.36,184.32,0.7]
["bitfinex","SOLUSD",1760804700774,2.20848382,184.35,184.3,2.90848382]
["bitfinex","SOLUSD",1760804700996,2.20848382,184.36,184.31,2.90848382]
["bitfinex","SOLUSD",1760804701195,2.20848382,184.36,184.32,0.7]
["bitfinex","SOLUSD",1760804701389,2.20848382,184.37,184.32,2.90848382]
["bitfinex","SOLUSD",1760804701597,2.20848382,184.37,184.33,0.7]
["bitfinex","SOLUSD",1760804701777,2.20848382,184.37,184.34,6.12475859]
["bitfinex","SOLUSD",1760804702189,2.20848382,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1760804702704,2.20848382,184.36,184.34,6.12475859]
["bitfinex","SOLUSD",1760804702916,2.20848382,184.42,184.35,2.90848382]
["bitfinex","SOLUSD",1760804703204,2.20848382,184.43,184.38,2.20848382]
["bitfinex","SOLUSD",1760804703414,2.86848382,184.42,184.34,18.98665508]
["bitfinex","SOLUSD",1760804703583,2.20848382,184.39,184.36,0.7]
["bitfinex","SOLUSD",1760804703992,0.66,184.41,184.37,0.7]
["bitfinex","SOLUSD",1760804703993,2.20848382,184.41,184.37,0.7]
["bitfinex","SOLUSD",1760804704183,0.2,184.44,184.35,2.20848382]
["bitfinex","SOLUSD",1760804704184,2.20848382,184.4,184.35,2.20848382]
["bitfinex","SOLUSD",1760804704385,2.20848382,184.4,184.37,0.7]
["bitfinex","SOLUSD",1760804704602,2.20848382,184.41,184.37,0.7]
["bitfinex","SOLUSD",1760804704906,2.86848382,184.42,184.38,0.7]
["bitfinex","SOLUSD",1760804706316,0.2,184.44,184.39,0.7]
["bitfinex","SOLUSD",1760804706614,2.20848382,184.41,184.36,2.90848382]
["bitfinex","SOLUSD",1760804706817,2.92848382,184.41,184.37,0.7]
["bitfinex","SOLUSD",1760804706988,2.20848382,184.38,184.29,5.42623039]
["bitfinex","SOLUSD",1760804707192,2.20848382,184.38,184.33,2.90848382]
["bitfinex","SOLUSD",1760804707506,2.20848382,184.38,184.29,18.99180638]
["bitfinex","SOLUSD",1760804707507,0.72,184.42,184.35,2.20848382]
["bitfinex","SOLUSD",1760804707707,2.20848382,184.42,184.36,2.90848382]
["bitfinex","SOLUSD",1760804707905,2.20848382,184.43,184.37,2.90848382]
["bitfinex","SOLUSD",1760804708114,2.20848382,184.43,184.38,0.7]
["bitfinex","SOLUSD",1760804708313,2.20848382,184.43,184.39,0.7]
["bitfinex","SOLUSD",1760804708514,2.20848382,184.41,184.37,6.12380429]
["bitfinex","SOLUSD",1760804708694,2.92848382,184.42,184.38,0.7]
["bitfinex","SOLUSD",1760804709320,2.20848382,184.39,184.35,0.7]
["bitfinex","SOLUSD",1760804709487,2.20848382,184.38,184.35,0.7]
["bitfinex","SOLUSD",1760804709806,5.62188821,184.44,184.33,5.42482906]
["bitfinex","SOLUSD",1760804709807,2.20848382,184.36,184.33,5.42482906]
["bitfinex","SOLUSD",1760804709987,2.20848382,184.35,184.33,5.42482906]
["bitfinex","SOLUSD",1760804710186,2.20848382,184.36,184.33,6.12482906]
["bitfinex","SOLUSD",1760804710908,2.20848382,184.35,184.33,6.12482906]
["bitfinex","SOLUSD",1760804711513,2.20848382,184.35,184.3,14.26482341]
["bitfinex","SOLUSD",1760804711832,2.20848382,184.35,184.31,6.12557195]
["bitfinex","SOLUSD",1760804712020,2.20848382,184.35,184.32,0.7]
["bitfinex","SOLUSD",1760804712517,2.20848382,184.35,184.32,6.12533933]
["bitfinex","SOLUSD",1760804712714,0.72,184.41,184.34,2.20848382]
["bitfinex","SOLUSD",1760804712912,2.20848382,184.39,184.35,0.7]
["bitfinex","SOLUSD",1760804713132,2.20848382,184.38,184.34,0.7]
["bitfinex","SOLUSD",1760804713324,0.72,184.39,184.34,0.7]
["bitfinex","SOLUSD",1760804713325,2.20848382,184.37,184.34,0.7]
["bitfinex","SOLUSD",1760804713518,2.20848382,184.37,184.32,21.1971912]
["bitfinex","SOLUSD",1760804713712,2.20848382,184.37,184.35,0.7]
["bitfinex","SOLUSD",1760804714119,2.20848382,184.37,184.32,21.8971912]
["bitfinex","SOLUSD",1760804714323,2.20848382,184.37,184.33,0.7]
["bitfinex","SOLUSD",1760804714521,2.20848382,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1760804715541,2.20848382,184.35,184.33,6.12504204]
["bitfinex","SOLUSD",1760804715711,2.20848382,184.35,184.33,5.42504204]
["bitfinex","SOLUSD",1760804716416,2.20848382,184.36,184.33,6.12504204]
["bitfinex","SOLUSD",1760804716805,2.20848382,184.35,184.33,5.42504204]
["bitfinex","SOLUSD",1760804717007,2.20848382,184.35,184.31,0.7]
["bitfinex","SOLUSD",1760804717008,0.72,184.34,184.31,5.42535518]
["bitfinex","SOLUSD",1760804717616,2.20848382,184.35,184.32,0.7]
["bitfinex","SOLUSD",1760804718735,2.92848382,184.36,184.32,0.7]
["bitfinex","SOLUSD",1760804719028,2.92848382,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1760804719213,2.20848382,184.34,184.28,2.90848382]
["bitfinex","SOLUSD",1760804719534,2.92848382,184.34,184.28,2.90848382]
["bitfinex","SOLUSD",1760804719937,0.72,184.34,184.28,2.20848382]
["bitfinex","SOLUSD",1760804720133,2.92848382,184.34,184.29,6.12623039]
["bitfinex","SOLUSD",1760804720327,2.92848382,184.34,184.3,0.7]
["bitfinex","SOLUSD",1760804720713,0.72,184.34,184.3,0.7]
["bitfinex","SOLUSD",1760804720918,2.92848382,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1760804721532,5.4230422,184.4,184.31,6.12564158]
["bitfinex","SOLUSD",1760804721734,2.20848382,184.35,184.31,6.12564158]
["bitfinex","SOLUSD",1760804721925,2.20848382,184.35,184.32,0.7]
["bitfinex","SOLUSD",1760804722725,0.72,184.39,184.33,0.7]
["bitfinex","SOLUSD",1760804722933,2.92848382,184.39,184.33,2.90848382]
["bitfinex","SOLUSD",1760804723237,2.92848382,184.39,184.34,0.7]
["bitfinex","SOLUSD",1760804723413,2.92848382,184.39,184.35,0.7]
["bitfinex","SOLUSD",1760804723813,2.20848382,184.4,184.36,0.7]
["bitfinex","SOLUSD",1760804724042,0.72,184.42,184.37,0.7]
["bitfinex","SOLUSD",1760804724226,2.20848382,184.4,184.37,0.7]
["bitfinex","SOLUSD",1760804724538,2.92848382,184.39,184.35,5.42438685]
["bitfinex","SOLUSD",1760804724844,2.92848382,184.38,184.35,5.42438685]
["bitfinex","SOLUSD",1760804725141,2.20848382,184.38,184.35,5.42438685]
["bitfinex","SOLUSD",1760804725330,2.20848382,184.38,184.35,6.12438685]
["bitfinex","SOLUSD",1760804725637,2.20848382,184.39,184.34,21.1951389]
["bitfinex","SOLUSD",1760804725822,2.20848382,184.4,184.36,0.7]
["bitfinex","SOLUSD",1760804726021,2.92848382,184.4,184.36,0.7]
["bitfinex","SOLUSD",1760804726239,2.20848382,184.39,184.36,0.7]
["bitfinex","SOLUSD",1760804726629,2.92848382,184.39,184.34,21.8951389]
["bitfinex","SOLUSD",1760804726830,2.20848382,184.39,184.35,0.7]
["bitfinex","SOLUSD",1760804727144,2.20848382,184.39,184.36,0.7]
["bitfinex","SOLUSD",1760804728022,2.20848382,184.39,184.36,6.12407759]
["bitfinex","SOLUSD",1760804728734,0.72,184.41,184.36,6.12407759]
["bitfinex","SOLUSD",1760804728936,2.20848382,184.39,184.36,6.12407759]
["bitfinex","SOLUSD",1760804729634,0.72,184.4,184.36,6.12407759]
["bitfinex","SOLUSD",1760804729943,2.20848382,184.39,184.36,6.12407759]
["bitfinex","SOLUSD",1760804730638,2.20848382,184.38,184.36,0.7]
["bitfinex","SOLUSD",1760804730839,0.72,184.42,184.37,0.7]
["bitfinex","SOLUSD",1760804731047,2.20848382,184.39,184.37,0.7]
["bitfinex","SOLUSD",1760804731258,0.72,184.42,184.35,2.20848382]
["bitfinex","SOLUSD",1760804731424,2.20848382,184.43,184.38,2.90848382]
["bitfinex","SOLUSD",1760804731742,0.2,184.44,184.41,2.20848382]
["bitfinex","SOLUSD",1760804732045,0.2,184.44,184.42,2.20848382]
["bitfinex","SOLUSD",1760804732242,0.2,184.44,184.43,0.7]
["bitfinex","SOLUSD",1760804732421,0.2,184.44,184.43,2.90848382]
["bitfinex","SOLUSD",1760804733045,0.2,184.44,184.43,8.33059519]
["bitfinex","SOLUSD",1760804733243,0.2,184.44,184.43,6.12211137]
["bitfinex","SOLUSD",1760804733743,0.2,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1760804733947,0.2,184.44,184.43,8.33059519]
["bitfinex","SOLUSD",1760804734149,0.2,184.44,184.43,19.2070704]
["bitfinex","SOLUSD",1760804734726,1e-08,184.44,184.43,19.2070704]
["bitfinex","SOLUSD",1760804735129,0.72,184.54,184.44,10.87647521]
["bitfinex","SOLUSD",1760804735348,3.12848382,184.55,184.48,2.20848382]
["bitfinex","SOLUSD",1760804735665,3.12848382,184.55,184.49,0.7]
["bitfinex","SOLUSD",1760804735848,3.12848382,184.55,184.48,2.20848382]
["bitfinex","SOLUSD",1760804736032,2.92848382,184.54,184.48,2.20848382]
["bitfinex","SOLUSD",1760804736552,2.20848382,184.53,184.47,2.90848382]
["bitfinex","SOLUSD",1760804737043,2.20848382,184.53,184.48,5.4206418]
["bitfinex","SOLUSD",1760804737243,2.92848382,184.53,184.48,6.1206418]
["bitfinex","SOLUSD",1760804737833,2.20848382,184.54,184.49,0.7]
["bitfinex","SOLUSD",1760804738045,2.92848382,184.54,184.49,0.7]
["bitfinex","SOLUSD",1760804738237,0.72,184.54,184.49,0.7]
["bitfinex","SOLUSD",1760804738432,2.20848382,184.54,184.49,0.7]
["bitfinex","SOLUSD",1760804738639,2.92848382,184.54,184.49,0.7]
["bitfinex","SOLUSD",1760804738847,2.20848382,184.54,184.49,6.12013119]
["bitfinex","SOLUSD",1760804739054,0.72,184.53,184.49,6.12013119]
["bitfinex","SOLUSD",1760804740349,0.2,184.55,184.42,0.7]
["bitfinex","SOLUSD",1760804740350,2.20848382,184.5,184.42,0.7]
["bitfinex","SOLUSD",1760804740528,2.92848382,184.49,184.42,2.90848382]
["bitfinex","SOLUSD",1760804740731,2.92848382,184.49,184.43,0.7]
["bitfinex","SOLUSD",1760804740954,2.92848382,184.49,184.43,2.90848382]
["bitfinex","SOLUSD",1760804741154,2.20848382,184.48,184.42,2.20848382]
["bitfinex","SOLUSD",1760804741336,2.20848382,184.47,184.41,21.18793177]
["bitfinex","SOLUSD",1760804741651,2.92848382,184.48,184.42,2.90848382]
["bitfinex","SOLUSD",1760804741843,2.20848382,184.49,184.43,2.90848382]
["bitfinex","SOLUSD",1760804742031,2.20848382,184.49,184.44,0.7]
["bitfinex","SOLUSD",1760804742232,2.20848382,184.49,184.45,0.7]
["bitfinex","SOLUSD",1760804742432,0.72,184.48,184.44,5.42180931]
["bitfinex","SOLUSD",1760804742653,2.20848382,184.46,184.42,0.7]
["bitfinex","SOLUSD",1760804743036,2.20848382,184.46,184.43,5.4220574]
["bitfinex","SOLUSD",1760804743340,2.20848382,184.47,184.43,5.4220574]
["bitfinex","SOLUSD",1760804743649,2.87848382,184.47,184.43,6.1220574]
["bitfinex","SOLUSD",1760804744031,0.67,184.47,184.43,6.1220574]
["bitfinex","SOLUSD",1760804744535,2.87848382,184.47,184.43,5.1220574]
["bitfinex","SOLUSD",1760804745361,4.11507592,184.47,184.43,0.7]
["bitfinex","SOLUSD",1760804745548,3.44507592,184.44,184.38,5.42352216]
["bitfinex","SOLUSD",1760804745743,3.44507592,184.41,184.38,5.42352216]
["bitfinex","SOLUSD",1760804746537,3.44507592,184.41,184.38,6.12352216]
["bitfinex","SOLUSD",1760804746956,3.44507592,184.4,184.38,5.42352216]
["bitfinex","SOLUSD",1760804747138,3.44507592,184.4,184.36,18.98414331]
["bitfinex","SOLUSD",1760804747464,3.44507592,184.4,184.37,0.7]
["bitfinex","SOLUSD",1760804748154,3.44507592,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1760804748652,3.44507592,184.39,184.37,5.42383084]
["bitfinex","SOLUSD",1760804749338,0.67,184.42,184.37,5.42383084]
["bitfinex","SOLUSD",1760804749339,3.44507592,184.4,184.37,6.12383084]
["bitfinex","SOLUSD",1760804750239,3.44507592,184.41,184.37,6.12383084]
["bitfinex","SOLUSD",1760804750444,4.11507592,184.41,184.37,6.12383084]
["bitfinex","SOLUSD",1760804750644,3.44507592,184.4,184.37,6.12383084]
["bitfinex","SOLUSD",1760804751761,3.44507592,184.39,184.37,5.42383084]
["bitfinex","SOLUSD",1760804751961,3.44507592,184.38,184.37,5.42383084]
["bitfinex","SOLUSD",1760804752338,3.44507592,184.38,184.35,18.98491041]
["bitfinex","SOLUSD",1760804752668,0.67,184.39,184.35,19.68491041]
["bitfinex","SOLUSD",1760804752669,4.11507592,184.39,184.35,19.68491041]
["bitfinex","SOLUSD",1760804752837,3.44507592,184.39,184.35,18.98491041]
["bitfinex","SOLUSD",1760804753159,3.44507592,184.39,184.36,0.7]
["bitfinex","SOLUSD",1760804753858,3.44507592,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1760804754261,3.44507592,184.42,184.38,0.7]
["bitfinex","SOLUSD",1760804754774,3.44507592,184.44,184.39,3.44507592]
["bitfinex","SOLUSD",1760804754954,3.44507592,184.44,184.4,0.7]
["bitfinex","SOLUSD",1760804755158,4.11507592,184.44,184.4,0.7]
["bitfinex","SOLUSD",1760804755355,3.44507592,184.44,184.4,0.7]
["bitfinex","SOLUSD",1760804755558,3.44507592,184.44,184.41,0.7]
["bitfinex","SOLUSD",1760804755963,0.67,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1760804756152,3.44507592,184.46,184.42,6.12240537]
["bitfinex","SOLUSD",1760804756354,4.11507592,184.48,184.43,0.7]
["bitfinex","SOLUSD",1760804756666,0.67,184.47,184.43,4.14507592]
["bitfinex","SOLUSD",1760804757265,3.44507592,184.48,184.44,0.7]
["bitfinex","SOLUSD",1760804757463,3.44507592,184.48,184.43,3.44507592]
["bitfinex","SOLUSD",1760804757674,4.11507592,184.47,184.42,23.12349473]
["bitfinex","SOLUSD",1760804758353,3.44507592,184.47,184.43,0.7]
["bitfinex","SOLUSD",1760804758550,3.44507592,184.47,184.42,22.42349473]
["bitfinex","SOLUSD",1760804758756,5.41923896,184.53,184.46,3.44507592]
["bitfinex","SOLUSD",1760804758757,3.44507592,184.52,184.46,3.44507592]
["bitfinex","SOLUSD",1760804758967,3.44507592,184.51,184.47,0.7]
["bitfinex","SOLUSD",1760804759176,0.67,184.51,184.47,0.7]
["bitfinex","SOLUSD",1760804759482,4.11507592,184.51,184.47,0.7]
["bitfinex","SOLUSD",1760804759681,0.67,184.53,184.47,0.7]
["bitfinex","SOLUSD",1760804759986,3.44507592,184.52,184.47,0.7]
["bitfinex","SOLUSD",1760804760149,4.11507592,184.51,184.47,6.1207593]
["bitfinex","SOLUSD",1760804760349,0.67,184.51,184.47,6.1207593]
["bitfinex","SOLUSD",1760804760875,0.67,184.5,184.46,3.44507592]
["bitfinex","SOLUSD",1760804761050,0.67,184.49,184.45,4.14507592]
["bitfinex","SOLUSD",1760804761249,0.67,184.53,184.46,4.14507592]
["bitfinex","SOLUSD",1760804761470,0.67,184.53,184.48,3.44507592]
["bitfinex","SOLUSD",1760804761668,0.67,184.52,184.48,3.44507592]
["bitfinex","SOLUSD",1760804761849,0.67,184.52,184.47,4.14507592]
["bitfinex","SOLUSD",1760804762056,0.67,184.52,184.48,5.4206418]
["bitfinex","SOLUSD",1760804762771,3.44507592,184.53,184.48,6.1206418]
["bitfinex","SOLUSD",1760804763084,4.11507592,184.53,184.49,0.7]
["bitfinex","SOLUSD",1760804763259,23.08,184.55,184.41,16.30124704]
["bitfinex","SOLUSD",1760804763260,22.88,184.49,184.41,16.30124704]
["bitfinex","SOLUSD",1760804763456,3.44507592,184.47,184.4,9.56801976]
["bitfinex","SOLUSD",1760804763671,3.44507592,184.45,184.4,6.12294384]
["bitfinex","SOLUSD",1760804763875,3.44507592,184.42,184.4,6.12294384]
["bitfinex","SOLUSD",1760804764069,3.44507592,184.43,184.4,6.12294384]
["bitfinex","SOLUSD",1760804764275,23.55,184.49,184.41,0.7]
["bitfinex","SOLUSD",1760804764477,3.44507592,184.47,184.41,4.14507592]
["bitfinex","SOLUSD",1760804764679,3.44507592,184.47,184.42,0.7]
["bitfinex","SOLUSD",1760804764868,3.44507592,184.47,184.42,4.14507592]
["bitfinex","SOLUSD",1760804765073,3.44507592,184.48,184.43,23.58]
["bitfinex","SOLUSD",1760804765275,3.44507592,184.48,184.44,0.7]
["bitfinex","SOLUSD",1760804765474,3.44507592,184.5,184.45,0.7]
["bitfinex","SOLUSD",1760804765888,3.44507592,184.51,184.46,0.71]
["bitfinex","SOLUSD",1760804766163,4.16507592,184.51,184.47,0.71]
["bitfinex","SOLUSD",1760804766987,3.44507592,184.51,184.48,0.71]
["bitfinex","SOLUSD",1760804767194,0.2,184.55,184.49,0.71]
["bitfinex","SOLUSD",1760804767195,23.8,184.55,184.49,0.71]
["bitfinex","SOLUSD",1760804767367,8.52573624,184.53,184.49,0.71]
["bitfinex","SOLUSD",1760804767887,9.24573624,184.53,184.49,0.71]
["bitfinex","SOLUSD",1760804768092,9.24573624,184.52,184.47,0.71]
["bitfinex","SOLUSD",1760804768394,9.24573624,184.51,184.47,5.42087983]
["bitfinex","SOLUSD",1760804768592,0.72,184.5,184.47,5.42087983]
["bitfinex","SOLUSD",1760804768779,8.52573624,184.48,184.42,102.61]
["bitfinex","SOLUSD",1760804769090,8.52573624,184.47,184.43,0.71]
["bitfinex","SOLUSD",1760804769288,8.52573624,184.48,184.44,0.71]
["bitfinex","SOLUSD",1760804769467,8.52573624,184.48,184.45,0.71]
["bitfinex","SOLUSD",1760804770898,8.52573624,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1760804771099,8.52573624,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1760804771492,8.52573624,184.47,184.43,13.55527842]
["bitfinex","SOLUSD",1760804771493,8.52573624,184.47,184.44,5.42155927]
["bitfinex","SOLUSD",1760804771692,8.52573624,184.45,184.42,107.32215642]
["bitfinex","SOLUSD",1760804771903,8.52573624,184.44,184.42,5.42215642]
["bitfinex","SOLUSD",1760804772272,8.52573624,184.44,184.43,22.88]
["bitfinex","SOLUSD",1760804772679,9.24573624,184.44,184.4,6.13276929]
["bitfinex","SOLUSD",1760804772880,8.52573624,184.41,184.38,0.71]
["bitfinex","SOLUSD",1760804773080,8.52573624,184.4,184.38,0.71]
["bitfinex","SOLUSD",1760804773369,0.72,184.43,184.4,22.88]
["bitfinex","SOLUSD",1760804773370,8.52573624,184.41,184.4,22.88]
["bitfinex","SOLUSD",1760804773576,8.52573624,184.41,184.37,18.98356565]
["bitfinex","SOLUSD",1760804773785,8.52573624,184.38,184.36,5.4241014]
["bitfinex","SOLUSD",1760804773998,8.52573624,184.39,184.37,0.7]
["bitfinex","SOLUSD",1760804774301,8.52573624,184.41,184.38,0.7]
["bitfinex","SOLUSD",1760804774696,8.52573624,184.42,184.38,0.7]
["bitfinex","SOLUSD",1760804775000,9.19573624,184.43,184.38,5.42358173]
["bitfinex","SOLUSD",1760804775176,9.19573624,184.43,184.39,0.7]
["bitfinex","SOLUSD",1760804775776,0.67,184.46,184.4,0.7]
["bitfinex","SOLUSD",1760804776004,8.52573624,184.44,184.4,0.7]
["bitfinex","SOLUSD",1760804776204,8.52573624,184.46,184.41,9.22573624]
["bitfinex","SOLUSD",1760804776394,8.52573624,184.47,184.42,9.22573624]
["bitfinex","SOLUSD",1760804776700,8.52573624,184.47,184.42,8.52573624]
["bitfinex","SOLUSD",1760804776882,9.19573624,184.47,184.42,0.7]
["bitfinex","SOLUSD",1760804777085,9.19573624,184.47,184.43,5.42211137]
["bitfinex","SOLUSD",1760804777803,8.52573624,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1760804778791,9.19573624,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1760804778987,22.88,184.52,184.43,5.42211137]
["bitfinex","SOLUSD",1760804779193,8.52573624,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1760804779381,8.52573624,184.48,184.44,0.7]
["bitfinex","SOLUSD",1760804779581,9.19573624,184.48,184.44,0.7]
["bitfinex","SOLUSD",1760804779996,9.19573624,184.48,184.43,27.50312603]
["bitfinex","SOLUSD",1760804780198,9.19573624,184.48,184.43,28.20312603]
["bitfinex","SOLUSD",1760804780710,8.52573624,184.49,184.43,27.50312603]
["bitfinex","SOLUSD",1760804781007,8.52573624,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1760804781212,9.19573624,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1760804781585,0.67,184.5,184.45,5.42152344]
["bitfinex","SOLUSD",1760804781926,8.52573624,184.46,184.41,124.78]
["bitfinex","SOLUSD",1760804782095,8.52573624,184.44,184.41,23.58]
["bitfinex","SOLUSD",1760804782298,8.52573624,184.44,184.42,0.7]
["bitfinex","SOLUSD",1760804782491,8.52573624,184.45,184.42,0.7]
["bitfinex","SOLUSD",1760804782813,0.67,184.47,184.4,23.58]
["bitfinex","SOLUSD",1760804782986,8.52573624,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1760804783185,0.67,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1760804783384,8.52573624,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1760804783586,9.19573624,184.43,184.38,36.4388952]
["bitfinex","SOLUSD",1760804783802,8.52573624,184.41,184.38,36.4388952]
["bitfinex","SOLUSD",1760804784086,8.52573624,184.43,184.39,19.68150658]
["bitfinex","SOLUSD",1760804784312,8.52573624,184.45,184.4,0.7]
["bitfinex","SOLUSD",1760804784532,8.52573624,184.45,184.41,0.7]
["bitfinex","SOLUSD",1760804784984,8.52573624,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1760804785504,9.19573624,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1760804785694,9.19573624,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1760804785893,8.52573624,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1760804787295,8.52573624,184.42,184.39,18.98150658]
["bitfinex","SOLUSD",1760804788405,8.52573624,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1760804788605,8.52573624,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1760804789598,8.52573624,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1760804789801,8.52573624,184.43,184.39,0.7]
["bitfinex","SOLUSD",1760804790114,8.52573624,184.43,184.4,0.7]
["bitfinex","SOLUSD",1760804790493,0.67,184.44,184.4,0.7]
["bitfinex","SOLUSD",1760804790810,8.52573624,184.44,184.39,8.52573624]
["bitfinex","SOLUSD",1760804791017,8.52573624,184.44,184.4,0.7]
["bitfinex","SOLUSD",1760804791391,8.52573624,184.44,184.41,0.7]
["bitfinex","SOLUSD",1760804791698,8.52573624,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1760804791898,8.52573624,184.45,184.42,6.12240537]
["bitfinex","SOLUSD",1760804792097,9.19573624,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1760804792708,8.52573624,184.48,184.43,0.7]
["bitfinex","SOLUSD",1760804792894,8.52573624,184.48,184.43,9.22573624]
["bitfinex","SOLUSD",1760804793093,8.52573624,184.5,184.44,9.22573624]
["bitfinex","SOLUSD",1760804793290,0.67,184.51,184.45,9.22573624]
["bitfinex","SOLUSD",1760804793501,8.52573624,184.5,184.45,9.22573624]
["bitfinex","SOLUSD",1760804793808,8.52573624,184.52,184.47,5.42093565]
["bitfinex","SOLUSD",1760804793995,9.19573624,184.52,184.47,6.12093565]
["bitfinex","SOLUSD",1760804794198,8.52573624,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1760804794595,9.19573624,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1760804794792,9.19573624,184.49,184.46,5.42120725]
["bitfinex","SOLUSD",1760804794996,9.19573624,184.48,184.46,5.42120725]
["bitfinex","SOLUSD",1760804795190,8.52573624,184.49,184.46,5.42120725]
["bitfinex","SOLUSD",1760804795493,9.19573624,184.5,184.46,5.42120725]
["bitfinex","SOLUSD",1760804795919,9.19573624,184.5,184.46,6.12120725]
["bitfinex","SOLUSD",1760804796122,8.52573624,184.5,184.46,5.42120725]
["bitfinex","SOLUSD",1760804796321,0.67,184.49,184.46,5.42120725]
["bitfinex","SOLUSD",1760804796496,8.52573624,184.49,184.46,5.42120725]
["bitfinex","SOLUSD",1760804796687,8.52573624,184.49,184.46,6.12120725]
["bitfinex","SOLUSD",1760804796890,8.52573624,184.51,184.47,0.7]
["bitfinex","SOLUSD",1760804797305,8.52573624,184.51,184.48,0.7]
["bitfinex","SOLUSD",1760804798813,8.52573624,184.53,184.49,0.7]
["bitfinex","SOLUSD",1760804799011,8.52573624,184.54,184.5,0.7]
["bitfinex","SOLUSD",1760804799318,9.19573624,184.54,184.5,0.7]
["bitfinex","SOLUSD",1760804799817,9.19573624,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1760804800407,8.52573624,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1760804800607,0.2,184.55,184.52,0.7]
["bitfinex","SOLUSD",1760804800927,0.2,184.55,184.53,8.52573624]
["bitfinex","SOLUSD",1760804801129,0.2,184.55,184.54,0.7]
["bitfinex","SOLUSD",1760804801291,0.2,184.55,184.54,9.22573624]
["bitfinex","SOLUSD",1760804801999,0.2,184.55,184.54,14.64461561]
["bitfinex","SOLUSD",1760804802423,0.2,184.55,184.54,6.11887937]
["bitfinex","SOLUSD",1760804805218,0.2,184.55,184.54,14.64461561]
["bitfinex","SOLUSD",1760804806716,0.2,184.55,184.54,25.52109082]
["bitfinex","SOLUSD",1760804807618,0.2,184.61,184.55,10.87647521]
["bitfinex","SOLUSD",1760804807819,0.2,184.61,184.58,2.20159165]
["bitfinex","SOLUSD",1760804808124,0.67,184.6,184.56,2.20159165]
["bitfinex","SOLUSD",1760804808311,2.40159165,184.61,184.56,2.20159165]
["bitfinex","SOLUSD",1760804808510,0.67,184.6,184.56,2.20159165]
["bitfinex","SOLUSD",1760804808705,2.87159165,184.59,184.55,101.9]
["bitfinex","SOLUSD",1760804809018,2.20159165,184.6,184.56,0.66]
["bitfinex","SOLUSD",1760804809222,2.87159165,184.6,184.56,0.66]
["bitfinex","SOLUSD",1760804809819,2.40159165,184.61,184.57,6.07799859]
["bitfinex","SOLUSD",1760804810020,3.07159165,184.61,184.57,6.07799859]
["bitfinex","SOLUSD",1760804810322,0.87,184.61,184.57,19.62299506]
["bitfinex","SOLUSD",1760804811720,3.07159165,184.61,184.57,19.62299506]
["bitfinex","SOLUSD",1760804812612,2.87159165,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1760804812818,0.67,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1760804813020,2.87159165,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1760804813328,2.87159165,184.59,184.56,107.31827733]
["bitfinex","SOLUSD",1760804816910,2.87159165,184.59,184.55,5.41858574]
["bitfinex","SOLUSD",1760804817113,2.87159165,184.59,184.55,6.07858574]
["bitfinex","SOLUSD",1760804817624,0.67,184.58,184.53,22.88]
["bitfinex","SOLUSD",1760804817828,2.20159165,184.55,184.5,2.20159165]
["bitfinex","SOLUSD",1760804818124,2.20159165,184.55,184.51,23.54]
["bitfinex","SOLUSD",1760804818301,2.20159165,184.56,184.51,23.54]
["bitfinex","SOLUSD",1760804818510,2.87159165,184.56,184.51,23.54]
["bitfinex","SOLUSD",1760804818712,2.20159165,184.57,184.52,2.86159165]
["bitfinex","SOLUSD",1760804818917,2.87159165,184.57,184.52,2.86159165]
["bitfinex","SOLUSD",1760804819230,2.87159165,184.57,184.53,6.07917303]
["bitfinex","SOLUSD",1760804819826,2.20159165,184.57,184.54,0.66]
["bitfinex","SOLUSD",1760804820408,2.20159165,184.58,184.53,21.16869726]
["bitfinex","SOLUSD",1760804820612,2.87159165,184.58,184.54,0.66]
["bitfinex","SOLUSD",1760804821308,2.87159165,184.57,184.54,5.4188098]
["bitfinex","SOLUSD",1760804821514,2.20159165,184.55,184.52,5.41920345]
["bitfinex","SOLUSD",1760804821722,2.87159165,184.55,184.52,5.41920345]
["bitfinex","SOLUSD",1760804821916,2.20159165,184.54,184.52,5.41920345]
["bitfinex","SOLUSD",1760804822337,2.87159165,184.53,184.5,5.41981328]
["bitfinex","SOLUSD",1760804822524,2.20159165,184.52,184.5,5.41981328]
["bitfinex","SOLUSD",1760804823210,2.20159165,184.52,184.49,5.42034798]
["bitfinex","SOLUSD",1760804823535,2.20159165,184.5,184.45,116.11310527]
["bitfinex","SOLUSD",1760804823733,2.20159165,184.49,184.45,14.21310527]
["bitfinex","SOLUSD",1760804823919,2.20159165,184.49,184.46,0.66]
["bitfinex","SOLUSD",1760804824118,2.20159165,184.47,184.43,102.56]
["bitfinex","SOLUSD",1760804824327,0.67,184.5,184.44,19.63636087]
["bitfinex","SOLUSD",1760804824638,0.67,184.5,184.45,0.66]
["bitfinex","SOLUSD",1760804824639,2.20159165,184.49,184.45,0.66]
["bitfinex","SOLUSD",1760804824831,2.20159165,184.48,184.45,0.66]
["bitfinex","SOLUSD",1760804825230,2.20159165,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1760804825428,2.20159165,184.5,184.47,0.66]
["bitfinex","SOLUSD",1760804825635,2.20159165,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1760804826946,2.20159165,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1760804827745,2.20159165,184.47,184.44,6.08181739]
["bitfinex","SOLUSD",1760804828437,2.86159165,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1760804828639,2.86159165,184.46,184.42,6.08240537]
["bitfinex","SOLUSD",1760804828847,0.66,184.48,184.43,0.66]
["bitfinex","SOLUSD",1760804829017,2.86159165,184.47,184.43,0.66]
["bitfinex","SOLUSD",1760804829645,2.86159165,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1760804829847,2.20159165,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1760804830645,2.20159165,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1760804830817,2.20159165,184.46,184.42,6.08240537]
["bitfinex","SOLUSD",1760804831246,2.86159165,184.47,184.42,6.08240537]
["bitfinex","SOLUSD",1760804831828,2.86159165,184.47,184.42,5.42240537]
["bitfinex","SOLUSD",1760804832027,2.86159165,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1760804832634,0.66,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1760804833442,2.86159165,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1760804833649,2.90159165,184.47,184.42,0.7]
["bitfinex","SOLUSD",1760804833846,0.7,184.47,184.43,0.7]
["bitfinex","SOLUSD",1760804834051,0.7,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1760804835625,2.90159165,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1760804836232,2.90159165,184.46,184.43,5.42206077]
["bitfinex","SOLUSD",1760804837124,2.90159165,184.5,184.44,2.90159165]
["bitfinex","SOLUSD",1760804837355,2.20159165,184.49,184.45,0.7]
["bitfinex","SOLUSD",1760804837850,2.90159165,184.49,184.45,0.7]
["bitfinex","SOLUSD",1760804838248,2.90159165,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1760804840141,2.20159165,184.47,184.45,5.42148847]
["bitfinex","SOLUSD",1760804840934,0.7,184.48,184.45,5.42148847]
["bitfinex","SOLUSD",1760804841134,2.20159165,184.47,184.45,5.42148847]
["bitfinex","SOLUSD",1760804841430,0.7,184.48,184.45,5.42148847]
["bitfinex","SOLUSD",1760804841636,2.20159165,184.49,184.46,0.7]
["bitfinex","SOLUSD",1760804842133,2.20159165,184.5,184.46,0.7]
["bitfinex","SOLUSD",1760804842332,2.20159165,184.5,184.46,6.12104645]
["bitfinex","SOLUSD",1760804842546,2.20159165,184.49,184.46,6.12104645]
["bitfinex","SOLUSD",1760804843153,2.20159165,184.5,184.47,0.7]
["bitfinex","SOLUSD",1760804844254,2.20159165,184.49,184.47,0.7]
["bitfinex","SOLUSD",1760804844564,2.20159165,184.49,184.46,5.42104645]
["bitfinex","SOLUSD",1760804844565,2.20159165,184.48,184.46,5.42104645]
["bitfinex","SOLUSD",1760804845460,2.90159165,184.48,184.43,14.25527842]
["bitfinex","SOLUSD",1760804845664,2.20159165,184.46,184.44,5.42177462]
["bitfinex","SOLUSD",1760804846259,2.20159165,184.46,184.41,18.97944795]
["bitfinex","SOLUSD",1760804846441,2.20159165,184.46,184.43,0.7]
["bitfinex","SOLUSD",1760804847459,2.90159165,184.46,184.41,36.43674854]
["bitfinex","SOLUSD",1760804847638,2.90159165,184.46,184.42,0.7]
["bitfinex","SOLUSD",1760804848460,2.90159165,184.46,184.42,6.12240537]
["bitfinex","SOLUSD",1760804850866,2.90159165,184.46,184.41,13.55674854]
["bitfinex","SOLUSD",1760804850867,2.90159165,184.46,184.41,18.97944795]
["bitfinex","SOLUSD",1760804851167,2.90159165,184.46,184.43,0.7]
["bitfinex","SOLUSD",1760804852165,2.90159165,184.46,184.43,6.12187806]
["bitfinex","SOLUSD",1760804853764,2.20159165,184.46,184.43,6.12187806]
["bitfinex","SOLUSD",1760804853950,5.41984402,184.51,184.41,13.55674854]
["bitfinex","SOLUSD",1760804853951,2.20159165,184.47,184.44,0.7]
["bitfinex","SOLUSD",1760804854261,2.20159165,184.47,184.44,0.2]
["bitfinex","SOLUSD",1760804854469,2.90159165,184.47,184.42,2.20159165]
["bitfinex","SOLUSD",1760804855568,2.90159165,184.47,184.43,5.42211137]
["bitfinex","SOLUSD",1760804856170,2.90159165,184.47,184.43,6.12211137]
["bitfinex","SOLUSD",1760804856472,2.90159165,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1760804856767,2.20159165,184.46,184.43,6.12211137]
["bitfinex","SOLUSD",1760804857472,2.20159165,184.47,184.43,6.12211137]
["bitfinex","SOLUSD",1760804857770,2.90159165,184.47,184.43,6.12211137]
["bitfinex","SOLUSD",1760804859167,2.20159165,184.44,184.42,5.4223413]
["bitfinex","SOLUSD",1760804859369,2.20159165,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1760804859558,0.7,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1760804860060,2.90159165,184.41,184.36,115.45978078]
["bitfinex","SOLUSD",1760804860254,2.20159165,184.4,184.36,115.45978078]
["bitfinex","SOLUSD",1760804860453,2.20159165,184.4,184.36,116.15978078]
["bitfinex","SOLUSD",1760804860872,2.90159165,184.41,184.37,0.7]
["bitfinex","SOLUSD",1760804861074,2.90159165,184.41,184.37,6.12362952]
["bitfinex","SOLUSD",1760804861272,2.90159165,184.41,184.37,19.68331927]
["bitfinex","SOLUSD",1760804861772,2.20159165,184.41,184.35,22.88]
["bitfinex","SOLUSD",1760804861979,2.20159165,184.38,184.33,2.20159165]
["bitfinex","SOLUSD",1760804862165,2.90159165,184.38,184.33,2.90159165]
["bitfinex","SOLUSD",1760804862474,2.90159165,184.38,184.34,0.7]
["bitfinex","SOLUSD",1760804862678,0.7,184.38,184.34,0.7]
["bitfinex","SOLUSD",1760804863875,2.91159165,184.41,184.36,2.20159165]
["bitfinex","SOLUSD",1760804864083,0.71,184.4,184.36,2.88159165]
["bitfinex","SOLUSD",1760804865684,0.71,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1760804865879,0.71,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1760804866685,0.71,184.39,184.35,18.98562516]
["bitfinex","SOLUSD",1760804866886,0.71,184.39,184.35,21.86721681]
["bitfinex","SOLUSD",1760804868191,2.91159165,184.39,184.35,19.66562516]
["bitfinex","SOLUSD",1760804869390,4.15795903,184.39,184.35,19.66562516]
["bitfinex","SOLUSD",1760804869562,0.71,184.39,184.35,19.66562516]
["bitfinex","SOLUSD",1760804869760,4.15795903,184.41,184.36,0.68]
["bitfinex","SOLUSD",1760804869968,0.71,184.4,184.36,0.68]
["bitfinex","SOLUSD",1760804870679,0.71,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1760804871182,4.15795903,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1760804873478,27.03795903,184.44,184.39,3.44795903]
["bitfinex","SOLUSD",1760804873689,0.71,184.43,184.39,4.12795903]
["bitfinex","SOLUSD",1760804874467,4.15795903,184.43,184.39,0.68]
["bitfinex","SOLUSD",1760804875364,3.44795903,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1760804875565,4.15795903,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1760804876288,4.15795903,184.41,184.38,6.10358173]
["bitfinex","SOLUSD",1760804876787,0.71,184.41,184.38,6.10358173]
["bitfinex","SOLUSD",1760804877187,0.71,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1760804877492,3.44795903,184.43,184.39,0.68]
["bitfinex","SOLUSD",1760804877696,3.44795903,184.41,184.37,6.10379647]
["bitfinex","SOLUSD",1760804877869,4.15795903,184.41,184.37,6.10379647]
["bitfinex","SOLUSD",1760804878869,0.71,184.41,184.37,9.5517555]
["bitfinex","SOLUSD",1760804879690,0.71,184.4,184.36,3.44795903]
["bitfinex","SOLUSD",1760804879865,0.71,184.4,184.36,4.12795903]
["bitfinex","SOLUSD",1760804880565,0.71,184.41,184.37,4.12795903]
["bitfinex","SOLUSD",1760804881264,0.71,184.45,184.39,3.44795903]
["bitfinex","SOLUSD",1760804881483,23.59,184.44,184.39,4.12795903]
["bitfinex","SOLUSD",1760804881686,0.71,184.43,184.39,4.12795903]
["bitfinex","SOLUSD",1760804881993,0.71,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1760804882567,3.44795903,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1760804882788,3.44795903,184.46,184.41,0.68]
["bitfinex","SOLUSD",1760804882967,3.44795903,184.46,184.4,8.87095252]
["bitfinex","SOLUSD",1760804883168,4.15795903,184.46,184.4,9.55095252]
["bitfinex","SOLUSD",1760804883382,0.71,184.46,184.41,4.12795903]
["bitfinex","SOLUSD",1760804883690,3.44795903,184.45,184.42,6.10233735]
["bitfinex","SOLUSD",1760804884063,3.44795903,184.45,184.41,5.42264779]
["bitfinex","SOLUSD",1760804884270,0.71,184.44,184.41,5.42264779]
["bitfinex","SOLUSD",1760804884488,22.88,184.47,184.41,5.42264779]
["bitfinex","SOLUSD",1760804884489,0.71,184.43,184.41,5.42264779]
["bitfinex","SOLUSD",1760804884790,4.15795903,184.43,184.41,5.42264779]
["bitfinex","SOLUSD",1760804884975,0.71,184.43,184.41,5.42264779]
["bitfinex","SOLUSD",1760804885394,4.15795903,184.44,184.41,5.42264779]
["bitfinex","SOLUSD",1760804885572,0.71,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1760804886099,4.11795903,184.46,184.4,8.87095252]
["bitfinex","SOLUSD",1760804886276,0.67,184.46,184.41,4.13795903]
["bitfinex","SOLUSD",1760804886474,3.44795903,184.46,184.41,0.69]
["bitfinex","SOLUSD",1760804886685,0.67,184.45,184.41,0.69]
["bitfinex","SOLUSD",1760804886892,4.11795903,184.45,184.41,0.69]
["bitfinex","SOLUSD",1760804887273,0.67,184.45,184.41,0.69]
["bitfinex","SOLUSD",1760804887595,0.67,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1760804888492,4.11795903,184.47,184.42,6.11240537]
["bitfinex","SOLUSD",1760804888672,0.67,184.46,184.42,6.11240537]
["bitfinex","SOLUSD",1760804889001,4.11795903,184.46,184.42,6.11240537]
["bitfinex","SOLUSD",1760804889792,4.11795903,184.49,184.43,4.13795903]
["bitfinex","SOLUSD",1760804889989,3.44795903,184.48,184.43,4.13795903]
["bitfinex","SOLUSD",1760804890295,26.32795903,184.5,184.44,4.13795903]
["bitfinex","SOLUSD",1760804890490,4.11795903,184.51,184.46,3.44795903]
["bitfinex","SOLUSD",1760804890691,0.67,184.5,184.46,3.44795903]
["bitfinex","SOLUSD",1760804890997,3.44795903,184.48,184.42,18.97841881]
["bitfinex","SOLUSD",1760804891201,4.11795903,184.48,184.43,3.44795903]
["bitfinex","SOLUSD",1760804891377,3.44795903,184.48,184.43,4.13795903]
["bitfinex","SOLUSD",1760804891578,22.88,184.51,184.44,5.42181739]
["bitfinex","SOLUSD",1760804891788,3.44795903,184.48,184.44,5.42181739]
["bitfinex","SOLUSD",1760804891980,4.11795903,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1760804892186,0.67,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1760804892382,3.44795903,184.45,184.39,17.6959652]
["bitfinex","SOLUSD",1760804892694,4.11795903,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1760804892891,4.11795903,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1760804893099,3.44795903,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1760804893492,4.11795903,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1760804893680,4.11795903,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1760804893998,4.11795903,184.43,184.39,6.14328759]
["bitfinex","SOLUSD",1760804895095,4.12795903,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1760804895600,3.44795903,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1760804895895,3.44795903,184.45,184.4,0.72]
["bitfinex","SOLUSD",1760804896199,3.44795903,184.45,184.41,0.72]
["bitfinex","SOLUSD",1760804896693,3.44795903,184.44,184.39,8.87124662]
["bitfinex","SOLUSD",1760804896874,4.12795903,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1760804898696,4.12795903,184.44,184.4,0.72]
["bitfinex","SOLUSD",1760804898697,4.12795903,184.43,184.37,4.16795903]
["bitfinex","SOLUSD",1760804898877,3.44795903,184.41,184.37,0.72]
["bitfinex","SOLUSD",1760804899073,3.44795903,184.4,184.37,0.72]
["bitfinex","SOLUSD",1760804899385,0.68,184.41,184.37,0.72]
["bitfinex","SOLUSD",1760804899787,3.44795903,184.42,184.37,0.72]
["bitfinex","SOLUSD",1760804899986,4.12795903,184.42,184.37,0.72]
["bitfinex","SOLUSD",1760804900291,4.12795903,184.42,184.38,5.42331312]
["bitfinex","SOLUSD",1760804900491,0.68,184.42,184.38,6.14331312]
["bitfinex","SOLUSD",1760804900694,3.44795903,184.44,184.39,4.16795903]
["bitfinex","SOLUSD",1760804900993,4.12795903,184.44,184.39,4.16795903]
["bitfinex","SOLUSD",1760804901295,4.12795903,184.44,184.4,0.72]
["bitfinex","SOLUSD",1760804901497,3.44795903,184.45,184.41,0.72]
["bitfinex","SOLUSD",1760804901700,0.68,184.46,184.42,0.72]
["bitfinex","SOLUSD",1760804901904,3.44795903,184.47,184.42,0.72]
["bitfinex","SOLUSD",1760804902193,3.44795903,184.47,184.42,6.14211442]
["bitfinex","SOLUSD",1760804902399,0.68,184.46,184.42,6.14211442]
["bitfinex","SOLUSD",1760804902875,3.44795903,184.47,184.43,0.72]
["bitfinex","SOLUSD",1760804903076,3.44795903,184.48,184.44,0.72]
["bitfinex","SOLUSD",1760804903290,3.44795903,184.46,184.42,5.42211442]
["bitfinex","SOLUSD",1760804903600,4.12795903,184.45,184.42,5.42211442]
["bitfinex","SOLUSD",1760804904777,4.12795903,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1760804905002,3.44795903,184.46,184.42,0.72]
["bitfinex","SOLUSD",1760804905189,4.12795903,184.46,184.42,0.72]
["bitfinex","SOLUSD",1760804906184,4.12795903,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1760804907305,0.68,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1760804908605,0.68,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1760804908802,4.12795903,184.46,184.42,6.14240537]
["bitfinex","SOLUSD",1760804909601,0.68,184.46,184.42,6.14240537]
["bitfinex","SOLUSD",1760804909783,4.12795903,184.46,184.42,6.14240537]
["bitfinex","SOLUSD",1760804910205,3.44795903,184.46,184.42,18.97841881]
["bitfinex","SOLUSD",1760804910410,22.88,184.51,184.44,3.44795903]
["bitfinex","SOLUSD",1760804910589,3.44795903,184.5,184.45,0.72]
["bitfinex","SOLUSD",1760804910788,4.12795903,184.5,184.46,0.72]
["bitfinex","SOLUSD",1760804911499,3.44795903,184.49,184.46,0.72]
["bitfinex","SOLUSD",1760804911703,3.44795903,184.49,184.47,5.42093565]
["bitfinex","SOLUSD",1760804912098,4.12795903,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1760804913890,25.71441046,184.55,184.47,5.42093565]
["bitfinex","SOLUSD",1760804914100,3.44795903,184.54,184.49,3.44795903]
["bitfinex","SOLUSD",1760804914308,4.12795903,184.54,184.5,0.72]
["bitfinex","SOLUSD",1760804914527,3.44795903,184.53,184.5,0.72]
["bitfinex","SOLUSD",1760804915399,3.44795903,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1760804915999,4.12795903,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1760804916595,4.12795903,184.54,184.49,5.42034798]
["bitfinex","SOLUSD",1760804916798,4.12795903,184.54,184.49,6.14034798]
["bitfinex","SOLUSD",1760804918399,3.44795903,184.51,184.47,5.42093565]
["bitfinex","SOLUSD",1760804918593,0.68,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1760804918800,4.12795903,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1760804920420,4.12795903,184.5,184.46,5.42122953]
["bitfinex","SOLUSD",1760804920603,3.44795903,184.5,184.46,5.42122953]
["bitfinex","SOLUSD",1760804920810,0.68,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1760804921818,0.68,184.49,184.45,18.97469536]
["bitfinex","SOLUSD",1760804922318,3.44795903,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1760804922498,0.68,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1760804922694,4.12795903,184.5,184.45,6.14152344]
["bitfinex","SOLUSD",1760804922916,0.68,184.49,184.45,6.14152344]
["bitfinex","SOLUSD",1760804927322,0.68,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1760804927513,4.12795903,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1760804927720,4.12795903,184.48,184.44,6.12181739]
["bitfinex","SOLUSD",1760804928223,4.12795903,184.48,184.45,0.7]
["bitfinex","SOLUSD",1760804928808,4.12795903,184.48,184.45,6.12136438]
["bitfinex","SOLUSD",1760804929223,3.44795903,184.48,184.45,5.42136438]
["bitfinex","SOLUSD",1760804929407,4.12795903,184.48,184.45,5.42136438]
["bitfinex","SOLUSD",1760804929604,3.44795903,184.46,184.43,5.42204445]
["bitfinex","SOLUSD",1760804930014,4.12795903,184.46,184.43,5.42204445]
["bitfinex","SOLUSD",1760804930215,3.44795903,184.46,184.43,5.42204445]
["bitfinex","SOLUSD",1760804930405,4.12795903,184.46,184.43,5.42204445]
["bitfinex","SOLUSD",1760804930722,4.12795903,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1760804930902,4.12795903,184.46,184.42,6.12240537]
["bitfinex","SOLUSD",1760804931316,2.88513341,184.46,184.42,6.12240537]
["bitfinex","SOLUSD",1760804931726,0.68,184.46,184.42,6.12240537]
["bitfinex","SOLUSD",1760804935122,5.0,184.49,184.44,2.20513341]
["bitfinex","SOLUSD",1760804935332,5.0,184.49,184.45,2.90513341]
["bitfinex","SOLUSD",1760804935505,5.0,184.49,184.46,0.7]
["bitfinex","SOLUSD",1760804935932,5.68,184.49,184.44,2.90513341]
["bitfinex","SOLUSD",1760804936118,5.68,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1760804936323,7.88513341,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1760804936622,7.20513341,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1760804936926,2.20513341,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1760804937334,2.20513341,184.47,184.39,138.33601344]
["bitfinex","SOLUSD",1760804937628,2.88513341,184.46,184.4,8.3281269]
["bitfinex","SOLUSD",1760804938523,2.88513341,184.46,184.4,21.88561063]
["bitfinex","SOLUSD",1760804938911,2.20513341,184.45,184.4,21.88561063]
["bitfinex","SOLUSD",1760804939114,2.88513341,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1760804939743,0.68,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1760804940737,7.20513341,184.49,184.43,2.20513341]
["bitfinex","SOLUSD",1760804940928,0.68,184.48,184.44,2.90513341]
["bitfinex","SOLUSD",1760804941130,5.0,184.49,184.45,0.7]
["bitfinex","SOLUSD",1760804941439,5.0,184.49,184.46,0.7]
["bitfinex","SOLUSD",1760804941831,5.68,184.49,184.44,2.90513341]
["bitfinex","SOLUSD",1760804942026,5.68,184.49,184.45,0.7]
["bitfinex","SOLUSD",1760804942220,5.68,184.49,184.46,2.20513341]
["bitfinex","SOLUSD",1760804942723,0.68,184.48,184.46,2.20513341]
["bitfinex","SOLUSD",1760804942928,0.68,184.48,184.45,7.62648883]
["bitfinex","SOLUSD",1760804943829,5.0,184.49,184.45,7.62648883]
["bitfinex","SOLUSD",1760804944029,5.68,184.49,184.45,7.62648883]
["bitfinex","SOLUSD",1760804944826,5.68,184.49,184.46,2.20513341]
["bitfinex","SOLUSD",1760804945228,5.68,184.49,184.47,2.20513341]
["bitfinex","SOLUSD",1760804945830,5.68,184.49,184.46,2.20513341]
["bitfinex","SOLUSD",1760804946224,0.69,184.48,184.39,23.6]
["bitfinex","SOLUSD",1760804946533,5.69,184.49,184.45,2.20513341]
["bitfinex","SOLUSD",1760804946724,0.69,184.48,184.45,2.20513341]
["bitfinex","SOLUSD",1760804948143,5.0,184.49,184.45,8.34664194]
["bitfinex","SOLUSD",1760804948345,5.0,184.49,184.47,2.20513341]
["bitfinex","SOLUSD",1760804948640,5.0,184.49,184.48,2.20513341]
["bitfinex","SOLUSD",1760804948841,5.0,184.49,184.47,2.20513341]
["bitfinex","SOLUSD",1760804949028,5.69,184.49,184.47,2.20513341]
["bitfinex","SOLUSD",1760804949818,5.69,184.49,184.46,7.62633168]
["bitfinex","SOLUSD",1760804952350,5.69,184.49,184.47,2.20513341]
["bitfinex","SOLUSD",1760804953847,5.0,184.49,184.48,2.85513341]
["bitfinex","SOLUSD",1760804955248,5.0,184.49,184.48,22.88]
["bitfinex","SOLUSD",1760804955457,5.0,184.49,184.48,25.73513341]
["bitfinex","SOLUSD",1760804956041,0.68,184.54,184.48,25.73513341]
["bitfinex","SOLUSD",1760804956240,0.68,184.54,184.52,2.20513341]
["bitfinex","SOLUSD",1760804956952,0.68,184.57,184.53,2.20513341]
["bitfinex","SOLUSD",1760804957128,0.68,184.57,184.54,2.20513341]
["bitfinex","SOLUSD",1760804957336,15.91530924,184.6,184.54,2.20513341]
["bitfinex","SOLUSD",1760804957337,0.68,184.56,184.54,2.20513341]
["bitfinex","SOLUSD",1760804957839,0.68,184.56,184.53,7.62418271]
["bitfinex","SOLUSD",1760804958146,0.68,184.55,184.53,7.62418271]
["bitfinex","SOLUSD",1760804959938,13.71017583,184.6,184.53,7.62418271]
["bitfinex","SOLUSD",1760804960129,0.68,184.59,184.55,2.20513341]
["bitfinex","SOLUSD",1760804960331,0.68,184.58,184.55,2.20513341]
["bitfinex","SOLUSD",1760804960739,0.68,184.58,184.56,2.20513341]
["bitfinex","SOLUSD",1760804960939,0.68,184.58,184.55,2.20513341]
["bitfinex","SOLUSD",1760804961146,0.68,184.58,184.55,7.62358678]
["bitfinex","SOLUSD",1760804963258,0.68,184.57,184.55,2.20513341]
["bitfinex","SOLUSD",1760804963459,0.68,184.57,184.54,7.62394662]
["bitfinex","SOLUSD",1760804965260,0.68,184.57,184.54,2.20513341]
["bitfinex","SOLUSD",1760804966247,0.68,184.57,184.54,7.62383225]
["bitfinex","SOLUSD",1760804968346,0.68,184.57,184.53,0.65]
["bitfinex","SOLUSD",1760804968347,0.68,184.56,184.53,7.62427864]
["bitfinex","SOLUSD",1760804968545,0.68,184.55,184.52,7.62453349]
["bitfinex","SOLUSD",1760804969556,0.68,184.55,184.52,5.41940008]
["bitfinex","SOLUSD",1760804969761,0.68,184.54,184.51,5.41972909]
["bitfinex","SOLUSD",1760804970143,0.68,184.54,184.51,6.06972909]
["bitfinex","SOLUSD",1760804970351,2.20513341,184.56,184.51,6.06972909]
["bitfinex","SOLUSD",1760804970552,0.68,184.55,184.51,8.2748625]
["bitfinex","SOLUSD",1760804970753,25.76513341,184.58,184.52,2.85513341]
["bitfinex","SOLUSD",1760804971138,25.08513341,184.58,184.52,2.85513341]
["bitfinex","SOLUSD",1760804971342,0.68,184.57,184.52,2.85513341]
["bitfinex","SOLUSD",1760804971542,0.68,184.56,184.52,8.27456252]
["bitfinex","SOLUSD",1760804971948,0.68,184.56,184.52,6.06942911]
["bitfinex","SOLUSD",1760804972166,0.68,184.56,184.52,8.27456252]
["bitfinex","SOLUSD",1760804973067,2.88513341,184.55,184.5,2.85513341]
["bitfinex","SOLUSD",1760804973257,0.68,184.54,184.5,2.85513341]
["bitfinex","SOLUSD",1760804973958,2.20513341,184.55,184.51,0.65]
["bitfinex","SOLUSD",1760804974144,0.68,184.55,184.51,2.85513341]
["bitfinex","SOLUSD",1760804974549,0.68,184.54,184.49,6.07034798]
["bitfinex","SOLUSD",1760804974756,0.68,184.54,184.5,2.85513341]
["bitfinex","SOLUSD",1760804974962,0.68,184.54,184.5,8.2749531]
["bitfinex","SOLUSD",1760804975474,0.68,184.54,184.5,6.06981969]
["bitfinex","SOLUSD",1760804976257,0.68,184.54,184.5,7.6249531]
["bitfinex","SOLUSD",1760804976461,0.68,184.54,184.5,8.2749531]
["bitfinex","SOLUSD",1760804979468,2.88513341,184.56,184.51,0.65]
["bitfinex","SOLUSD",1760804979666,0.68,184.55,184.51,0.65]
["bitfinex","SOLUSD",1760804979873,2.88513341,184.55,184.51,0.65]
["bitfinex","SOLUSD",1760804981477,2.88513341,184.55,184.51,6.06951432]
["bitfinex","SOLUSD",1760804982079,0.68,184.54,184.51,6.06951432]
["bitfinex","SOLUSD",1760804982258,0.68,184.54,184.51,5.41951432]
["bitfinex","SOLUSD",1760804983171,2.20513341,184.55,184.5,6.07001069]
["bitfinex","SOLUSD",1760804983369,0.72,184.54,184.5,6.07001069]
["bitfinex","SOLUSD",1760804985272,0.72,184.54,184.5,6.10001069]
["bitfinex","SOLUSD",1760804985875,2.92513341,184.54,184.5,6.10001069]
["bitfinex","SOLUSD",1760804986874,2.20513341,184.52,184.48,0.68]
["bitfinex","SOLUSD",1760804987079,2.92513341,184.52,184.48,0.68]
["bitfinex","SOLUSD",1760804987872,2.92513341,184.52,184.48,6.10037074]
["bitfinex","SOLUSD",1760804988273,2.20513341,184.52,184.48,6.10037074]
["bitfinex","SOLUSD",1760804988474,2.92513341,184.52,184.48,6.10037074]
["bitfinex","SOLUSD",1760804989081,0.72,184.51,184.48,6.10037074]
["bitfinex","SOLUSD",1760804989486,2.92513341,184.52,184.48,6.10037074]
["bitfinex","SOLUSD",1760804992166,0.72,184.51,184.48,6.10037074]
["bitfinex","SOLUSD",1760804992378,2.92513341,184.52,184.48,6.10037074]
["bitfinex","SOLUSD",1760804993469,4.16321106,184.52,184.48,6.10037074]
["bitfinex","SOLUSD",1760804993670,0.72,184.51,184.48,6.10037074]
["bitfinex","SOLUSD",1760804993862,3.44321106,184.51,184.47,5.42087409]
["bitfinex","SOLUSD",1760804994067,4.16321106,184.5,184.46,6.10117172]
["bitfinex","SOLUSD",1760804994781,0.72,184.5,184.46,6.10117172]
["bitfinex","SOLUSD",1760804995478,3.44321106,184.51,184.47,0.68]
["bitfinex","SOLUSD",1760804995676,4.16321106,184.51,184.47,0.68]
["bitfinex","SOLUSD",1760804996291,4.16321106,184.53,184.47,4.12321106]
["bitfinex","SOLUSD",1760804996470,4.16321106,184.53,184.47,3.44321106]
["bitfinex","SOLUSD",1760804996673,0.72,184.53,184.48,4.12321106]
["bitfinex","SOLUSD",1760804996884,0.72,184.53,184.49,4.12321106]
["bitfinex","SOLUSD",1760804997086,22.88,184.54,184.5,0.68]
["bitfinex","SOLUSD",1760804997277,0.72,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1760804997667,0.72,184.54,184.51,6.09976044]
["bitfinex","SOLUSD",1760804998179,26.32321106,184.55,184.51,6.09976044]
["bitfinex","SOLUSD",1760804998378,22.88,184.55,184.52,0.68]
["bitfinex","SOLUSD",1760804998584,23.6,184.55,184.52,0.68]
["bitfinex","SOLUSD",1760804999379,23.6,184.56,184.52,6.09934228]
["bitfinex","SOLUSD",1760804999579,4.16321106,184.58,184.53,0.68]
["bitfinex","SOLUSD",1760804999773,0.72,184.57,184.53,4.12321106]
["bitfinex","SOLUSD",1760805000373,4.16321106,184.59,184.54,0.68]
["bitfinex","SOLUSD",1760805000568,23.6,184.58,184.55,0.68]
["bitfinex","SOLUSD",1760805000769,22.88,184.58,184.55,0.68]
["bitfinex","SOLUSD",1760805001377,27.04321106,184.59,184.55,0.68]
["bitfinex","SOLUSD",1760805001784,23.6,184.59,184.55,6.09858242]
["bitfinex","SOLUSD",1760805001988,0.72,184.59,184.55,6.09858242]
["bitfinex","SOLUSD",1760805002167,0.72,184.58,184.54,8.86208729]
["bitfinex","SOLUSD",1760805002372,0.72,184.57,184.53,3.44321106]
["bitfinex","SOLUSD",1760805002593,0.72,184.57,184.53,4.12321106]
["bitfinex","SOLUSD",1760805002771,4.16321106,184.56,184.51,3.44321106]
["bitfinex","SOLUSD",1760805003088,0.72,184.55,184.51,3.44321106]
["bitfinex","SOLUSD",1760805003268,0.72,184.55,184.5,6.1000542]
["bitfinex","SOLUSD",1760805003269,4.16321106,184.55,184.5,8.86326526]
["bitfinex","SOLUSD",1760805003476,0.72,184.54,184.5,8.86326526]
["bitfinex","SOLUSD",1760805003684,0.72,184.53,184.48,8.86382821]
["bitfinex","SOLUSD",1760805003883,0.72,184.53,184.49,0.68]
["bitfinex","SOLUSD",1760805004273,3.44321106,184.53,184.48,8.86382821]
["bitfinex","SOLUSD",1760805004492,0.72,184.52,184.48,5.42061715]
["bitfinex","SOLUSD",1760805004710,3.44321106,184.53,184.48,5.42061715]
["bitfinex","SOLUSD",1760805004869,0.72,184.51,184.48,5.42061715]
["bitfinex","SOLUSD",1760805005479,4.16321106,184.53,184.49,0.68]
["bitfinex","SOLUSD",1760805005887,0.72,184.52,184.48,3.44321106]
["bitfinex","SOLUSD",1760805006067,3.44321106,184.53,184.48,3.44321106]
["bitfinex","SOLUSD",1760805006269,4.16321106,184.52,184.46,3.44321106]
["bitfinex","SOLUSD",1760805006470,0.72,184.51,184.46,3.44321106]
["bitfinex","SOLUSD",1760805006778,0.72,184.5,184.46,4.11321106]
["bitfinex","SOLUSD",1760805006985,4.16321106,184.5,184.45,3.44321106]
["bitfinex","SOLUSD",1760805007172,4.16321106,184.5,184.45,4.11321106]
["bitfinex","SOLUSD",1760805007373,0.72,184.5,184.46,4.11321106]
["bitfinex","SOLUSD",1760805008391,0.72,184.49,184.44,0.67]
["bitfinex","SOLUSD",1760805008697,0.72,184.48,184.44,4.11321106]
["bitfinex","SOLUSD",1760805008873,33.75647521,184.55,184.44,3.44321106]
["bitfinex","SOLUSD",1760805009070,0.72,184.54,184.47,3.44321106]
["bitfinex","SOLUSD",1760805009394,3.44321106,184.52,184.47,4.11321106]
["bitfinex","SOLUSD",1760805009705,27.04321106,184.53,184.48,4.11321106]
["bitfinex","SOLUSD",1760805009894,26.32321106,184.53,184.48,4.11321106]
["bitfinex","SOLUSD",1760805010088,0.72,184.52,184.48,4.11321106]
["bitfinex","SOLUSD",1760805010484,0.72,184.51,184.48,3.44321106]
["bitfinex","SOLUSD",1760805010789,27.04321106,184.53,184.48,4.11321106]
["bitfinex","SOLUSD",1760805011101,23.6,184.53,184.49,4.11321106]
["bitfinex","SOLUSD",1760805012096,22.88,184.53,184.49,3.44321106]
["bitfinex","SOLUSD",1760805012301,0.72,184.52,184.49,3.44321106]
["bitfinex","SOLUSD",1760805013002,3.44321106,184.51,184.47,6.09086809]
["bitfinex","SOLUSD",1760805013399,4.10321106,184.51,184.47,6.09086809]
["bitfinex","SOLUSD",1760805013777,3.44321106,184.5,184.47,0.67]
["bitfinex","SOLUSD",1760805013983,3.44321106,184.5,184.46,6.11122402]
["bitfinex","SOLUSD",1760805013984,4.10321106,184.5,184.46,6.11122402]
["bitfinex","SOLUSD",1760805014312,4.10321106,184.5,184.47,0.69]
["bitfinex","SOLUSD",1760805015084,4.10321106,184.5,184.45,9.5547345]
["bitfinex","SOLUSD",1760805015286,4.10321106,184.5,184.46,0.69]
["bitfinex","SOLUSD",1760805016010,3.44321106,184.5,184.47,0.69]
["bitfinex","SOLUSD",1760805016503,4.10321106,184.5,184.47,5.42090253]
["bitfinex","SOLUSD",1760805016687,3.44321106,184.5,184.47,5.42090253]
["bitfinex","SOLUSD",1760805016889,0.66,184.49,184.45,5.42145804]
["bitfinex","SOLUSD",1760805017088,4.10321106,184.49,184.45,5.42145804]
["bitfinex","SOLUSD",1760805017305,0.66,184.48,184.45,5.42145804]
["bitfinex","SOLUSD",1760805018204,4.10321106,184.48,184.44,5.4218056]
["bitfinex","SOLUSD",1760805018505,4.10321106,184.48,184.44,0.69]
["bitfinex","SOLUSD",1760805018698,4.10321106,184.47,184.42,6.11233817]
["bitfinex","SOLUSD",1760805018900,4.10321106,184.47,184.37,0.69]
["bitfinex","SOLUSD",1760805018901,3.44321106,184.43,184.37,0.69]
["bitfinex","SOLUSD",1760805019103,3.44321106,184.4,184.37,0.69]
["bitfinex","SOLUSD",1760805019403,3.44321106,184.41,184.37,0.69]
["bitfinex","SOLUSD",1760805019990,3.44321106,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1760805020197,4.10321106,184.41,184.37,6.11384126]
["bitfinex","SOLUSD",1760805020503,0.66,184.4,184.37,5.42384126]
["bitfinex","SOLUSD",1760805020909,3.44321106,184.41,184.37,6.11384126]
["bitfinex","SOLUSD",1760805021208,4.10321106,184.41,184.37,6.11384126]
["bitfinex","SOLUSD",1760805023003,3.44321106,184.39,184.35,6.11417147]
["bitfinex","SOLUSD",1760805023207,4.10321106,184.38,184.35,5.42417147]
["bitfinex","SOLUSD",1760805023916,3.44321106,184.37,184.34,5.42473484]
["bitfinex","SOLUSD",1760805024510,4.10321106,184.37,184.34,5.42473484]
["bitfinex","SOLUSD",1760805024894,3.56117626,184.37,184.34,0.69]
["bitfinex","SOLUSD",1760805025095,3.44321106,184.37,184.34,0.69]
["bitfinex","SOLUSD",1760805025921,3.44321106,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1760805027020,3.44321106,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1760805027231,3.44321106,184.37,184.34,6.11475859]
["bitfinex","SOLUSD",1760805027417,0.66,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1760805027624,3.44321106,184.35,184.33,5.42494673]
["bitfinex","SOLUSD",1760805027999,3.44321106,184.35,184.32,10.84948036]
["bitfinex","SOLUSD",1760805028194,3.44321106,184.35,184.32,11.53948036]
["bitfinex","SOLUSD",1760805028422,3.44321106,184.35,184.32,6.11530889]
["bitfinex","SOLUSD",1760805028628,3.44321106,184.4,184.34,3.44321106]
["bitfinex","SOLUSD",1760805028829,3.44321106,184.4,184.35,4.13321106]
["bitfinex","SOLUSD",1760805029119,3.44321106,184.4,184.36,6.1141701]
["bitfinex","SOLUSD",1760805029302,3.44321106,184.4,184.37,0.69]
["bitfinex","SOLUSD",1760805030321,0.66,184.41,184.37,6.11374081]
["bitfinex","SOLUSD",1760805030515,3.44321106,184.41,184.38,0.69]
["bitfinex","SOLUSD",1760805031517,4.10321106,184.41,184.36,6.1141701]
["bitfinex","SOLUSD",1760805031721,4.10321106,184.41,184.37,0.69]
["bitfinex","SOLUSD",1760805031919,3.44321106,184.4,184.37,0.69]
["bitfinex","SOLUSD",1760805032244,22.88,184.43,184.36,5.4241701]
["bitfinex","SOLUSD",1760805032427,0.66,184.42,184.36,6.1141701]
["bitfinex","SOLUSD",1760805032732,3.44321106,184.41,184.36,6.1141701]
["bitfinex","SOLUSD",1760805032916,4.10321106,184.41,184.37,6.11370414]
["bitfinex","SOLUSD",1760805034104,3.44321106,184.41,184.37,5.42370414]
["bitfinex","SOLUSD",1760805034324,3.44321106,184.41,184.38,0.69]
["bitfinex","SOLUSD",1760805034528,4.10321106,184.41,184.37,5.42370414]
["bitfinex","SOLUSD",1760805034734,4.10321106,184.41,184.37,0.69]
["bitfinex","SOLUSD",1760805035327,3.44321106,184.41,184.37,0.69]
["bitfinex","SOLUSD",1760805035524,4.10321106,184.44,184.38,3.44321106]
["bitfinex","SOLUSD",1760805035714,4.10321106,184.44,184.39,0.69]
["bitfinex","SOLUSD",1760805035910,3.44321106,184.43,184.39,0.69]
["bitfinex","SOLUSD",1760805036116,3.44321106,184.43,184.38,3.44321106]
["bitfinex","SOLUSD",1760805036320,3.44321106,184.43,184.4,0.69]
["bitfinex","SOLUSD",1760805036519,4.10321106,184.43,184.4,5.42293632]
["bitfinex","SOLUSD",1760805036920,4.10321106,184.43,184.4,6.11293632]
["bitfinex","SOLUSD",1760805037138,3.44321106,184.43,184.4,6.11293632]
["bitfinex","SOLUSD",1760805038144,4.10321106,184.47,184.41,4.13321106]
["bitfinex","SOLUSD",1760805038321,4.10321106,184.47,184.41,3.44321106]
["bitfinex","SOLUSD",1760805038641,4.10321106,184.47,184.43,5.42211137]
["bitfinex","SOLUSD",1760805038938,4.10321106,184.47,184.43,6.11211137]
["bitfinex","SOLUSD",1760805041230,3.44321106,184.48,184.44,0.69]
["bitfinex","SOLUSD",1760805041415,0.66,184.51,184.44,4.13321106]
["bitfinex","SOLUSD",1760805041610,4.10321106,184.51,184.45,4.13321106]
["bitfinex","SOLUSD",1760805041822,3.44321106,184.51,184.46,0.69]
["bitfinex","SOLUSD",1760805042723,4.10321106,184.52,184.46,4.13321106]
["bitfinex","SOLUSD",1760805042924,3.44321106,184.52,184.47,0.69]
["bitfinex","SOLUSD",1760805043125,3.44321106,184.52,184.47,5.42093565]
["bitfinex","SOLUSD",1760805043336,4.13321106,184.52,184.48,0.69]
["bitfinex","SOLUSD",1760805044018,4.13321106,184.51,184.47,5.42093565]
["bitfinex","SOLUSD",1760805044219,0.69,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1760805044424,3.44321106,184.51,184.47,6.11093565]
["bitfinex","SOLUSD",1760805044625,4.13321106,184.51,184.47,6.11093565]
["bitfinex","SOLUSD",1760805044938,25.71425711,184.55,184.45,121.56452197]
["bitfinex","SOLUSD",1760805044939,4.13321106,184.5,184.45,121.56452197]
["bitfinex","SOLUSD",1760805045237,3.44321106,184.46,184.43,5.4218651]
["bitfinex","SOLUSD",1760805045718,4.13321106,184.46,184.43,5.4218651]
["bitfinex","SOLUSD",1760805046133,3.44321106,184.46,184.43,5.4218651]
["bitfinex","SOLUSD",1760805046331,4.13321106,184.46,184.43,5.4218651]
["bitfinex","SOLUSD",1760805046533,3.44321106,184.44,184.4,0.69]
["bitfinex","SOLUSD",1760805046735,4.13321106,184.44,184.4,0.69]
["bitfinex","SOLUSD",1760805047128,3.44321106,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1760805047328,3.44321106,184.44,184.41,0.69]
["bitfinex","SOLUSD",1760805048038,3.44321106,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1760805048243,3.44321106,184.43,184.39,6.11324012]
["bitfinex","SOLUSD",1760805048453,4.13321106,184.42,184.38,14.28685592]
["bitfinex","SOLUSD",1760805048651,4.13321106,184.41,184.37,0.69]
["bitfinex","SOLUSD",1760805048829,3.44321106,184.41,184.38,0.69]
["bitfinex","SOLUSD",1760805049140,4.13321106,184.41,184.37,5.42363295]
["bitfinex","SOLUSD",1760805049443,4.13321106,184.41,184.37,6.11363295]
["bitfinex","SOLUSD",1760805049751,3.44321106,184.38,184.35,0.69]
["bitfinex","SOLUSD",1760805050039,3.44321106,184.38,184.33,6.11505289]
["bitfinex","SOLUSD",1760805050222,4.13321106,184.38,184.34,0.69]
["bitfinex","SOLUSD",1760805050425,3.44321106,184.38,184.35,6.11431361]
["bitfinex","SOLUSD",1760805051037,3.44321106,184.37,184.35,5.42431361]
["bitfinex","SOLUSD",1760805051245,4.13321106,184.37,184.34,5.42472409]
["bitfinex","SOLUSD",1760805052133,3.44321106,184.36,184.33,5.42498752]
["bitfinex","SOLUSD",1760805052333,3.44321106,184.36,184.33,6.11498752]
["bitfinex","SOLUSD",1760805052840,3.44321106,184.35,184.33,5.42498752]
["bitfinex","SOLUSD",1760805053625,3.44321106,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1760805053824,3.44321106,184.35,184.32,6.11534722]
["bitfinex","SOLUSD",1760805054024,3.44321106,184.36,184.33,0.69]
["bitfinex","SOLUSD",1760805054625,3.44321106,184.36,184.34,0.69]
["bitfinex","SOLUSD",1760805055032,3.44321106,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1760805055239,0.69,184.36,184.32,6.11534722]
["bitfinex","SOLUSD",1760805055445,2.20764379,184.35,184.32,6.11534722]
["bitfinex","SOLUSD",1760805058250,2.20764379,184.34,184.31,0.69]
["bitfinex","SOLUSD",1760805058451,2.20764379,184.34,184.3,5.42564174]
["bitfinex","SOLUSD",1760805058635,2.20764379,184.34,184.31,0.69]
["bitfinex","SOLUSD",1760805059152,2.20764379,184.34,184.32,0.69]
["bitfinex","SOLUSD",1760805059338,2.20764379,184.34,184.3,5.42564174]
["bitfinex","SOLUSD",1760805059538,2.20764379,184.34,184.31,0.69]
["bitfinex","SOLUSD",1760805059746,19.70705037,184.41,184.29,0.79]
["bitfinex","SOLUSD",1760805059747,2.20764379,184.32,184.29,0.79]
["bitfinex","SOLUSD",1760805060243,2.20764379,184.32,184.29,6.21601266]
["bitfinex","SOLUSD",1760805060756,22.88,184.38,184.29,0.1]
["bitfinex","SOLUSD",1760805060757,2.20764379,184.31,184.29,0.1]
["bitfinex","SOLUSD",1760805060951,2.20764379,184.31,184.29,5.52617701]
["bitfinex","SOLUSD",1760805061932,2.20764379,184.31,184.29,6.21617701]
["bitfinex","SOLUSD",1760805062344,2.20764379,184.31,184.29,0.1]
["bitfinex","SOLUSD",1760805062632,2.20764379,184.31,184.29,5.52615927]
["bitfinex","SOLUSD",1760805063139,2.20764379,184.32,184.29,5.52615927]
["bitfinex","SOLUSD",1760805063448,2.20764379,184.33,184.3,0.69]
["bitfinex","SOLUSD",1760805063648,2.20764379,184.34,184.3,0.69]
["bitfinex","SOLUSD",1760805063851,22.88,184.38,184.31,0.69]
["bitfinex","SOLUSD",1760805064037,22.88,184.38,184.31,2.89764379]
["bitfinex","SOLUSD",1760805064038,2.20764379,184.37,184.31,2.89764379]
["bitfinex","SOLUSD",1760805064232,2.20764379,184.37,184.32,0.69]
["bitfinex","SOLUSD",1760805064434,2.20764379,184.37,184.33,0.69]
["bitfinex","SOLUSD",1760805065041,2.89764379,184.37,184.33,0.69]
["bitfinex","SOLUSD",1760805065362,2.89764379,184.36,184.31,0.69]
["bitfinex","SOLUSD",1760805065546,2.89764379,184.36,184.32,0.69]
["bitfinex","SOLUSD",1760805066033,0.69,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1760805066231,2.20764379,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1760805066455,2.20764379,184.37,184.34,0.71]
["bitfinex","SOLUSD",1760805068252,2.20764379,184.37,184.34,6.1346543]
["bitfinex","SOLUSD",1760805068553,0.72,184.42,184.35,0.71]
["bitfinex","SOLUSD",1760805068759,0.72,184.42,184.36,2.20764379]
["bitfinex","SOLUSD",1760805068933,0.72,184.42,184.36,2.91764379]
["bitfinex","SOLUSD",1760805069134,2.20764379,184.41,184.36,2.91764379]
["bitfinex","SOLUSD",1760805069353,2.92764379,184.4,184.34,36.00843399]
["bitfinex","SOLUSD",1760805069664,2.92764379,184.4,184.34,21.19419458]
["bitfinex","SOLUSD",1760805069864,2.92764379,184.4,184.35,0.71]
["bitfinex","SOLUSD",1760805070067,0.72,184.39,184.35,0.71]
["bitfinex","SOLUSD",1760805070361,2.92764379,184.38,184.34,5.42471397]
["bitfinex","SOLUSD",1760805070657,0.72,184.38,184.34,6.13471397]
["bitfinex","SOLUSD",1760805071744,2.20764379,184.39,184.33,5.42505289]
["bitfinex","SOLUSD",1760805071940,0.72,184.39,184.34,0.71]
["bitfinex","SOLUSD",1760805072339,0.72,184.39,184.35,0.71]
["bitfinex","SOLUSD",1760805073452,2.92764379,184.39,184.35,0.71]
["bitfinex","SOLUSD",1760805073655,0.72,184.38,184.34,5.42459881]
["bitfinex","SOLUSD",1760805073855,0.72,184.38,184.34,6.08459881]
["bitfinex","SOLUSD",1760805074155,0.72,184.37,184.34,5.42459881]
["bitfinex","SOLUSD",1760805074672,0.72,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1760805074959,0.72,184.37,184.33,6.08505289]
["bitfinex","SOLUSD",1760805075752,0.72,184.36,184.31,16.43114644]
["bitfinex","SOLUSD",1760805076061,25.80764379,184.38,184.32,0.66]
["bitfinex","SOLUSD",1760805076260,2.92764379,184.38,184.32,2.86764379]
["bitfinex","SOLUSD",1760805076443,2.92764379,184.38,184.33,0.66]
["bitfinex","SOLUSD",1760805076643,2.92764379,184.4,184.34,0.66]
["bitfinex","SOLUSD",1760805076844,25.80764379,184.4,184.34,0.66]
["bitfinex","SOLUSD",1760805077041,2.20764379,184.39,184.34,0.66]
["bitfinex","SOLUSD",1760805077242,2.92764379,184.38,184.34,0.66]
["bitfinex","SOLUSD",1760805078757,22.88,184.4,184.31,13.56350265]
["bitfinex","SOLUSD",1760805078758,2.92764379,184.37,184.31,6.08541057]
["bitfinex","SOLUSD",1760805079265,2.92764379,184.36,184.32,0.66]
["bitfinex","SOLUSD",1760805079460,2.20764379,184.33,184.29,0.1]
["bitfinex","SOLUSD",1760805079778,2.20764379,184.31,184.29,0.1]
["bitfinex","SOLUSD",1760805079974,2.92764379,184.3,184.29,0.1]
["bitfinex","SOLUSD",1760805080342,25.80764379,184.3,184.29,0.1]
["bitfinex","SOLUSD",1760805080543,2.92764379,184.3,184.29,0.1]
["bitfinex","SOLUSD",1760805080764,13.804119,184.3,184.29,0.1]
["bitfinex","SOLUSD",1760805081876,19.23005497,184.3,184.29,0.1]
["bitfinex","SOLUSD",1760805082062,42.11005497,184.3,184.29,0.1]
["bitfinex","SOLUSD",1760805082263,22.88,184.27,184.18,13.42910228]
["bitfinex","SOLUSD",1760805082584,2.20764379,184.23,184.18,21.7261067]
["bitfinex","SOLUSD",1760805082888,2.20764379,184.24,184.19,0.66]
["bitfinex","SOLUSD",1760805083056,2.92764379,184.24,184.19,0.66]
["bitfinex","SOLUSD",1760805083571,2.20764379,184.24,184.19,0.66]
["bitfinex","SOLUSD",1760805083753,2.92764379,184.23,184.19,0.66]
["bitfinex","SOLUSD",1760805084150,2.20764379,184.23,184.18,13.42910228]
["bitfinex","SOLUSD",1760805084360,2.20764379,184.2,184.18,13.42910228]
["bitfinex","SOLUSD",1760805084571,2.92764379,184.2,184.18,13.42910228]
["bitfinex","SOLUSD",1760805085468,0.72,184.19,184.18,13.42910228]
["bitfinex","SOLUSD",1760805085881,2.92764379,184.19,184.18,13.42910228]
["bitfinex","SOLUSD",1760805086257,0.72,184.19,184.18,13.42910228]
["bitfinex","SOLUSD",1760805086460,2.92764379,184.19,184.18,13.42910228]
["bitfinex","SOLUSD",1760805086972,25.80764379,184.19,184.18,13.42910228]
["bitfinex","SOLUSD",1760805087192,23.6,184.19,184.18,13.42910228]
["bitfinex","SOLUSD",1760805087355,42.11329539,184.19,184.18,13.42910228]
["bitfinex","SOLUSD",1760805088276,39.9056516,184.19,184.18,13.42910228]
["bitfinex","SOLUSD",1760805088465,42.11329539,184.19,184.18,13.42910228]
["bitfinex","SOLUSD",1760805089181,39.9056516,184.19,184.18,13.42910228]
["bitfinex","SOLUSD",1760805089373,42.11329539,184.19,184.18,13.42910228]
["bitfinex","SOLUSD",1760805089769,23.6,184.19,184.18,13.42910228]
["bitfinex","SOLUSD",1760805089975,36.684119,184.19,184.18,13.42910228]
["bitfinex","SOLUSD",1760805090476,42.11329539,184.19,184.18,13.42910228]
["bitfinex","SOLUSD",1760805090952,36.684119,184.19,184.18,13.42910228]
["bitfinex","SOLUSD",1760805092383,42.11329539,184.19,184.18,13.42910228]
["bitfinex","SOLUSD",1760805095360,10.87647521,184.18,184.16,0.1]
["bitfinex","SOLUSD",1760805095579,2.20764379,184.17,184.16,0.1]
["bitfinex","SOLUSD",1760805095780,2.20764379,184.17,184.16,0.76]
["bitfinex","SOLUSD",1760805096784,11.59647521,184.21,184.16,0.76]
["bitfinex","SOLUSD",1760805096980,2.20764379,184.17,184.16,0.1]
["bitfinex","SOLUSD",1760805097477,25.08764379,184.17,184.16,0.1]
["bitfinex","SOLUSD",1760805100780,2.20764379,184.17,184.16,0.1]
["bitfinex","SOLUSD",1760805101173,25.08764379,184.17,184.16,0.1]
["bitfinex","SOLUSD",1760805106580,2.83980906,184.19,184.16,0.8]
["bitfinex","SOLUSD",1760805106868,0.66,184.21,184.16,0.8]
["bitfinex","SOLUSD",1760805107070,2.20764379,184.17,184.16,0.8]
["bitfinex","SOLUSD",1760805107377,10.87647521,184.21,184.16,0.8]
["bitfinex","SOLUSD",1760805107580,2.20764379,184.18,184.16,0.8]
["bitfinex","SOLUSD",1760805107895,2.83954676,184.22,184.16,0.8]
["bitfinex","SOLUSD",1760805108205,2.20764379,184.19,184.16,6.23003082]
["bitfinex","SOLUSD",1760805108503,2.20764379,184.19,184.17,0.7]
["bitfinex","SOLUSD",1760805108791,2.20764379,184.2,184.17,0.7]
["bitfinex","SOLUSD",1760805108997,2.20764379,184.19,184.18,0.7]
["bitfinex","SOLUSD",1760805109292,2.20764379,184.2,184.18,0.7]
["bitfinex","SOLUSD",1760805109591,2.20764379,184.2,184.19,0.7]
["bitfinex","SOLUSD",1760805109772,2.20764379,184.21,184.19,0.7]
["bitfinex","SOLUSD",1760805109981,2.20764379,184.21,184.2,0.7]
["bitfinex","SOLUSD",1760805110285,2.20764379,184.24,184.2,0.7]
["bitfinex","SOLUSD",1760805110473,0.66,184.29,184.2,2.90764379]
["bitfinex","SOLUSD",1760805110671,2.20764379,184.25,184.21,0.7]
["bitfinex","SOLUSD",1760805111168,22.88,184.27,184.21,0.7]
["bitfinex","SOLUSD",1760805111407,2.20764379,184.28,184.23,2.20764379]
["bitfinex","SOLUSD",1760805111610,2.20764379,184.29,184.24,2.90764379]
["bitfinex","SOLUSD",1760805111784,2.20764379,184.29,184.25,0.7]
["bitfinex","SOLUSD",1760805111986,22.88,184.31,184.25,6.12735766]
["bitfinex","SOLUSD",1760805112305,22.88,184.3,184.26,0.7]
["bitfinex","SOLUSD",1760805112467,2.20764379,184.28,184.26,0.7]
["bitfinex","SOLUSD",1760805112670,2.20764379,184.28,184.27,0.7]
["bitfinex","SOLUSD",1760805113176,2.20764379,184.29,184.27,0.7]
["bitfinex","SOLUSD",1760805113405,2.20764379,184.28,184.27,0.7]
["bitfinex","SOLUSD",1760805114290,22.88,184.31,184.27,0.7]
["bitfinex","SOLUSD",1760805114496,2.20764379,184.28,184.24,5.42770299]
["bitfinex","SOLUSD",1760805114696,2.20764379,184.28,184.25,0.7]
["bitfinex","SOLUSD",1760805115383,3.45218886,184.28,184.25,0.7]
["bitfinex","SOLUSD",1760805116299,22.88,184.3,184.25,0.7]
["bitfinex","SOLUSD",1760805116484,3.45218886,184.28,184.25,0.7]
["bitfinex","SOLUSD",1760805116883,2.83791704,184.33,184.25,9.57957782]
["bitfinex","SOLUSD",1760805117083,3.45218886,184.33,184.26,0.7]
["bitfinex","SOLUSD",1760805117399,3.45218886,184.33,184.28,3.45218886]
["bitfinex","SOLUSD",1760805117591,10.87647521,184.38,184.29,0.7]
["bitfinex","SOLUSD",1760805117895,26.33218886,184.35,184.3,8.87812483]
["bitfinex","SOLUSD",1760805118106,3.45218886,184.35,184.31,0.7]
["bitfinex","SOLUSD",1760805118478,3.45218886,184.36,184.31,0.7]
["bitfinex","SOLUSD",1760805119090,3.45218886,184.36,184.31,4.15218886]
["bitfinex","SOLUSD",1760805119385,3.45218886,184.33,184.26,22.88]
["bitfinex","SOLUSD",1760805119578,3.45218886,184.33,184.29,0.7]
["bitfinex","SOLUSD",1760805119776,3.45218886,184.3,184.25,11.53647521]
["bitfinex","SOLUSD",1760805119980,3.45218886,184.28,184.26,0.7]
["bitfinex","SOLUSD",1760805120389,0.66,184.31,184.26,0.7]
["bitfinex","SOLUSD",1760805120701,3.45218886,184.28,184.25,11.53647521]
["bitfinex","SOLUSD",1760805120906,3.45218886,184.26,184.25,11.53647521]
["bitfinex","SOLUSD",1760805121213,3.45218886,184.28,184.25,11.53647521]
["bitfinex","SOLUSD",1760805121402,3.45218886,184.28,184.26,0.7]
["bitfinex","SOLUSD",1760805121610,3.45218886,184.29,184.27,0.7]
["bitfinex","SOLUSD",1760805121800,3.45218886,184.31,184.27,6.12664306]
["bitfinex","SOLUSD",1760805121999,3.45218886,184.28,184.25,12.23647521]
["bitfinex","SOLUSD",1760805122184,3.45218886,184.27,184.25,11.53647521]
["bitfinex","SOLUSD",1760805122389,3.45218886,184.26,184.25,11.53647521]
["bitfinex","SOLUSD",1760805122906,3.45218886,184.28,184.25,11.53647521]
["bitfinex","SOLUSD",1760805123508,26.33218886,184.29,184.25,12.23647521]
["bitfinex","SOLUSD",1760805124004,26.33218886,184.3,184.25,11.53647521]
["bitfinex","SOLUSD",1760805124197,26.33218886,184.32,184.26,0.7]
["bitfinex","SOLUSD",1760805124504,6.28937653,184.36,184.29,3.45218886]
["bitfinex","SOLUSD",1760805124711,4.11218886,184.37,184.3,4.15218886]
["bitfinex","SOLUSD",1760805124892,3.45218886,184.36,184.31,0.7]
["bitfinex","SOLUSD",1760805125507,0.66,184.36,184.3,3.45218886]
["bitfinex","SOLUSD",1760805125687,0.66,184.36,184.31,0.7]
["bitfinex","SOLUSD",1760805125882,0.66,184.36,184.31,6.1255374]
["bitfinex","SOLUSD",1760805126085,26.33218886,184.37,184.28,0.7]
["bitfinex","SOLUSD",1760805126086,3.45218886,184.33,184.28,0.7]
["bitfinex","SOLUSD",1760805126290,3.45218886,184.35,184.29,4.15218886]
["bitfinex","SOLUSD",1760805126512,3.45218886,184.35,184.29,3.45218886]
["bitfinex","SOLUSD",1760805126717,3.45218886,184.35,184.29,4.17218886]
["bitfinex","SOLUSD",1760805127712,4.17218886,184.34,184.29,0.72]
["bitfinex","SOLUSD",1760805128015,3.45218886,184.33,184.29,0.72]
["bitfinex","SOLUSD",1760805128410,4.17218886,184.32,184.26,0.72]
["bitfinex","SOLUSD",1760805128620,3.45218886,184.31,184.26,0.72]
["bitfinex","SOLUSD",1760805128904,3.45218886,184.29,184.23,13.56929414]
["bitfinex","SOLUSD",1760805129110,28.30452682,184.35,184.21,13.56705431]
["bitfinex","SOLUSD",1760805129111,3.45218886,184.28,184.24,6.14770299]
["bitfinex","SOLUSD",1760805129290,3.45218886,184.28,184.24,5.42770299]
["bitfinex","SOLUSD",1760805129492,3.45218886,184.28,184.25,0.72]
["bitfinex","SOLUSD",1760805129892,3.45218886,184.28,184.23,5.427966]
["bitfinex","SOLUSD",1760805130103,3.45218886,184.29,184.24,0.72]
["bitfinex","SOLUSD",1760805130298,3.45218886,184.29,184.25,0.72]
["bitfinex","SOLUSD",1760805131006,3.45218886,184.26,184.21,19.715349]
["bitfinex","SOLUSD",1760805131211,3.45218886,184.25,184.21,19.715349]
["bitfinex","SOLUSD",1760805131394,3.45218886,184.25,184.21,14.28705431]
["bitfinex","SOLUSD",1760805131601,3.45218886,184.24,184.21,14.28705431]
["bitfinex","SOLUSD",1760805131908,3.45218886,184.23,184.21,13.56705431]
["bitfinex","SOLUSD",1760805132101,3.45218886,184.22,184.21,13.56705431]
["bitfinex","SOLUSD",1760805132500,0.72,184.24,184.21,13.56705431]
["bitfinex","SOLUSD",1760805132690,3.45218886,184.22,184.21,13.56705431]
["bitfinex","SOLUSD",1760805133097,0.72,184.26,184.21,14.28705431]
["bitfinex","SOLUSD",1760805133326,3.45218886,184.24,184.21,13.56705431]
["bitfinex","SOLUSD",1760805133609,14.32866407,184.22,184.21,12.87705431]
["bitfinex","SOLUSD",1760805133819,22.88,184.19,184.16,0.1]
["bitfinex","SOLUSD",1760805134031,14.32866407,184.17,184.16,0.1]
["bitfinex","SOLUSD",1760805134321,10.87647521,184.17,184.16,0.1]
["bitfinex","SOLUSD",1760805134525,14.32866407,184.17,184.16,0.1]
["bitfinex","SOLUSD",1760805135396,19.44022134,184.17,184.16,0.1]
["bitfinex","SOLUSD",1760805137216,8.56374613,184.17,184.16,0.1]
["bitfinex","SOLUSD",1760805137611,24.86998731,184.17,184.16,0.1]
["bitfinex","SOLUSD",1760805141707,22.88,184.1,184.07,0.71]
["bitfinex","SOLUSD",1760805141908,8.56374613,184.08,184.05,0.71]
["bitfinex","SOLUSD",1760805142222,8.56374613,184.08,184.01,5.43426588]
["bitfinex","SOLUSD",1760805142223,8.56374613,184.07,184.06,0.71]
["bitfinex","SOLUSD",1760805143202,22.88,184.04,184.0,15.0]
["bitfinex","SOLUSD",1760805143513,31.44374613,184.01,184.0,15.0]
["bitfinex","SOLUSD",1760805143917,8.56374613,184.01,184.0,15.71]
["bitfinex","SOLUSD",1760805144103,8.56374613,184.03,184.0,15.71]
["bitfinex","SOLUSD",1760805144442,8.56374613,184.03,184.01,0.71]
["bitfinex","SOLUSD",1760805144740,22.88,184.06,184.01,0.71]
["bitfinex","SOLUSD",1760805145030,16.30683089,184.15,184.02,5.43419193]
["bitfinex","SOLUSD",1760805145232,16.30683089,184.15,184.03,0.71]
["bitfinex","SOLUSD",1760805145541,8.56374613,184.08,184.05,22.88]
["bitfinex","SOLUSD",1760805145827,8.56374613,184.08,184.06,0.71]
["bitfinex","SOLUSD",1760805146232,8.56374613,184.07,184.06,0.71]
["bitfinex","SOLUSD",1760805147142,8.56374613,184.09,184.06,6.14298276]
["bitfinex","SOLUSD",1760805147300,10.87647521,184.16,184.07,0.71]
["bitfinex","SOLUSD",1760805147301,8.56374613,184.11,184.07,0.71]
["bitfinex","SOLUSD",1760805147723,8.56374613,184.09,184.07,0.71]
["bitfinex","SOLUSD",1760805148025,8.56374613,184.11,184.07,0.71]
["bitfinex","SOLUSD",1760805148619,5.42888165,184.2,184.09,8.56374613]
["bitfinex","SOLUSD",1760805148620,10.87647521,184.2,184.09,8.56374613]
["bitfinex","SOLUSD",1760805148824,8.56374613,184.17,184.12,8.56374613]
["bitfinex","SOLUSD",1760805148999,8.56374613,184.17,184.13,0.71]
["bitfinex","SOLUSD",1760805149195,8.56374613,184.16,184.13,0.71]
["bitfinex","SOLUSD",1760805149415,8.56374613,184.15,184.14,0.71]
["bitfinex","SOLUSD",1760805149821,8.56374613,184.15,184.1,0.71]
["bitfinex","SOLUSD",1760805150027,10.87647521,184.18,184.11,0.71]
["bitfinex","SOLUSD",1760805150321,8.56374613,184.12,184.08,0.71]
["bitfinex","SOLUSD",1760805150523,8.56374613,184.09,184.08,0.71]
["bitfinex","SOLUSD",1760805150906,8.56374613,184.09,184.06,5.43299441]
["bitfinex","SOLUSD",1760805151107,8.56374613,184.09,184.07,0.71]
["bitfinex","SOLUSD",1760805151507,8.56374613,184.09,184.08,0.71]
["bitfinex","SOLUSD",1760805151709,8.56374613,184.09,184.04,0.71]
["bitfinex","SOLUSD",1760805152005,8.56374613,184.08,184.05,0.71]
["bitfinex","SOLUSD",1760805152219,8.56374613,184.09,184.05,0.71]
["bitfinex","SOLUSD",1760805152416,8.56374613,184.08,184.05,0.71]
["bitfinex","SOLUSD",1760805152929,8.56374613,184.09,184.06,5.43301097]
["bitfinex","SOLUSD",1760805153108,8.56374613,184.08,184.07,0.71]
["bitfinex","SOLUSD",1760805153430,8.56374613,184.08,184.03,5.43385541]
["bitfinex","SOLUSD",1760805153612,8.56374613,184.1,184.07,0.71]
["bitfinex","SOLUSD",1760805153806,10.87647521,184.16,184.08,0.71]
["bitfinex","SOLUSD",1760805154123,1034.7,185.98,184.08,0.71]
["bitfinex","SOLUSD",1760805154124,0.69,184.42,184.35,1.99999999]
["bitfinex","SOLUSD",1760805154430,28.86,184.38,184.35,10.56374612]
["bitfinex","SOLUSD",1760805154729,28.86,184.37,184.35,1.99999999]
["bitfinex","SOLUSD",1760805154911,0.89,184.36,184.35,1.99999999]
["bitfinex","SOLUSD",1760805155314,0.89,184.36,184.31,8.56374613]
["bitfinex","SOLUSD",1760805155516,28.9,184.35,184.31,8.56374613]
["bitfinex","SOLUSD",1760805155722,28.9,184.35,184.3,1.99999999]
["bitfinex","SOLUSD",1760805156028,0.69,184.34,184.29,10.56374612]
["bitfinex","SOLUSD",1760805156230,0.69,184.33,184.31,1.99999999]
["bitfinex","SOLUSD",1760805156522,0.69,184.32,184.31,1.99999999]
["bitfinex","SOLUSD",1760805157103,29.57,184.32,184.31,1.99999999]
["bitfinex","SOLUSD",1760805157301,0.89,184.36,184.32,1.99999999]
["bitfinex","SOLUSD",1760805157528,0.2,184.36,184.35,8.56374613]
["bitfinex","SOLUSD",1760805157706,29.06,184.36,184.35,10.56374612]
["bitfinex","SOLUSD",1760805157900,0.2,184.36,184.35,10.56374612]
["bitfinex","SOLUSD",1760805158112,29.08,184.36,184.35,10.56374612]
["bitfinex","SOLUSD",1760805158437,0.2,184.36,184.35,1.99999999]
["bitfinex","SOLUSD",1760805158725,0.69,184.4,184.39,1.99999999]
["bitfinex","SOLUSD",1760805158923,0.69,184.43,184.39,10.56374612]
["bitfinex","SOLUSD",1760805159124,0.69,184.43,184.41,8.56374613]
["bitfinex","SOLUSD",1760805159523,0.69,184.42,184.41,8.56374613]
["bitfinex","SOLUSD",1760805159902,0.69,184.42,184.4,1.99999999]
["bitfinex","SOLUSD",1760805160102,0.69,184.41,184.4,1.99999999]
["bitfinex","SOLUSD",1760805160307,0.69,184.41,184.39,10.56374612]
["bitfinex","SOLUSD",1760805160507,0.69,184.4,184.38,1.99999999]
["bitfinex","SOLUSD",1760805160719,22.88,184.45,184.38,15.98729074]
["bitfinex","SOLUSD",1760805160922,0.69,184.43,184.4,8.56374613]
["bitfinex","SOLUSD",1760805161114,0.2,184.49,184.4,8.56374613]
["bitfinex","SOLUSD",1760805161115,0.69,184.42,184.4,8.56374613]
["bitfinex","SOLUSD",1760805161407,0.69,184.41,184.4,8.56374613]
["bitfinex","SOLUSD",1760805161715,0.69,184.41,184.38,15.98723136]
["bitfinex","SOLUSD",1760805161924,0.69,184.4,184.38,15.98723136]
["bitfinex","SOLUSD",1760805162307,0.69,184.39,184.38,15.98723136]
["bitfinex","SOLUSD",1760805162503,22.88,184.47,184.4,1.99999999]
["bitfinex","SOLUSD",1760805162708,8.56374613,184.45,184.37,1.99999999]
["bitfinex","SOLUSD",1760805163031,0.69,184.44,184.36,5.42411566]
["bitfinex","SOLUSD",1760805163213,0.69,184.43,184.36,5.42411566]
["bitfinex","SOLUSD",1760805163411,0.7,184.42,184.36,5.42411566]
["bitfinex","SOLUSD",1760805163723,0.7,184.41,184.36,13.98786179]
["bitfinex","SOLUSD",1760805163925,0.7,184.4,184.36,13.98786179]
["bitfinex","SOLUSD",1760805164125,0.7,184.39,184.35,31.44374613]
["bitfinex","SOLUSD",1760805164435,0.7,184.38,184.35,31.44374613]
["bitfinex","SOLUSD",1760805164608,0.7,184.37,184.35,31.44374613]
["bitfinex","SOLUSD",1760805164809,0.7,184.36,184.35,8.56374613]
["bitfinex","SOLUSD",1760805165019,0.7,184.39,184.35,10.56374612]
["bitfinex","SOLUSD",1760805165216,0.7,184.38,184.36,1.99999999]
["bitfinex","SOLUSD",1760805165430,0.7,184.37,184.36,1.99999999]
["bitfinex","SOLUSD",1760805166110,0.7,184.37,184.36,7.42417009]
["bitfinex","SOLUSD",1760805166520,0.7,184.41,184.36,7.42417009]
["bitfinex","SOLUSD",1760805166733,0.7,184.4,184.36,7.42417009]
["bitfinex","SOLUSD",1760805166932,0.7,184.43,184.37,8.56374613]
["bitfinex","SOLUSD",1760805167236,23.58,184.43,184.39,1.99999999]
["bitfinex","SOLUSD",1760805167427,0.7,184.42,184.39,10.56374612]
["bitfinex","SOLUSD",1760805167735,0.7,184.42,184.4,1.99999999]
["bitfinex","SOLUSD",1760805168324,0.7,184.42,184.4,7.42279161]
["bitfinex","SOLUSD",1760805169127,0.7,184.42,184.4,5.42279162]
["bitfinex","SOLUSD",1760805169332,0.7,184.42,184.4,7.42279161]
["bitfinex","SOLUSD",1760805170320,0.7,184.42,184.4,5.42279162]
["bitfinex","SOLUSD",1760805170516,0.7,184.46,184.4,7.42279161]
["bitfinex","SOLUSD",1760805170831,22.88,184.44,184.41,1.99999999]
["bitfinex","SOLUSD",1760805171022,0.7,184.43,184.4,5.42279162]
["bitfinex","SOLUSD",1760805171224,0.7,184.42,184.4,5.42279162]
["bitfinex","SOLUSD",1760805171417,0.7,184.42,184.4,7.42279161]
["bitfinex","SOLUSD",1760805171820,9.26374613,184.44,184.4,7.42279161]
["bitfinex","SOLUSD",1760805172016,22.88,184.48,184.4,7.42279161]
["bitfinex","SOLUSD",1760805172216,8.56374613,184.45,184.4,7.42279161]
["bitfinex","SOLUSD",1760805172434,0.7,184.44,184.4,7.42279161]
["bitfinex","SOLUSD",1760805172939,8.56374613,184.46,184.41,1.99999999]
["bitfinex","SOLUSD",1760805173125,0.7,184.45,184.41,1.99999999]
["bitfinex","SOLUSD",1760805173319,0.7,184.44,184.41,1.99999999]
["bitfinex","SOLUSD",1760805173514,0.7,184.44,184.4,5.42279162]
["bitfinex","SOLUSD",1760805173515,8.56374613,184.42,184.34,5.42475859]
["bitfinex","SOLUSD",1760805173825,22.88,184.44,184.36,1.27999999]
["bitfinex","SOLUSD",1760805173826,0.7,184.41,184.36,1.27999999]
["bitfinex","SOLUSD",1760805174037,9.26374613,184.4,184.36,1.27999999]
["bitfinex","SOLUSD",1760805174235,0.7,184.4,184.34,20.26665507]
["bitfinex","SOLUSD",1760805174542,8.56374613,184.39,184.38,1.27999999]
["bitfinex","SOLUSD",1760805174742,9.26374613,184.39,184.38,1.27999999]
["bitfinex","SOLUSD",1760805174933,9.26374613,184.39,184.34,1.27999999]
["bitfinex","SOLUSD",1760805175135,9.26374613,184.38,184.34,1.27999999]
["bitfinex","SOLUSD",1760805175325,0.7,184.38,184.36,1.27999999]
["bitfinex","SOLUSD",1760805175524,0.7,184.37,184.36,1.27999999]
["bitfinex","SOLUSD",1760805175726,0.7,184.37,184.35,1.27999999]
["bitfinex","SOLUSD",1760805176333,6.31948301,184.36,184.35,1.27999999]
["bitfinex","SOLUSD",1760805176740,22.88,184.39,184.35,1.27999999]
["bitfinex","SOLUSD",1760805176945,6.31948301,184.39,184.36,1.27999999]
["bitfinex","SOLUSD",1760805177147,0.7,184.39,184.36,1.27999999]
["bitfinex","SOLUSD",1760805177930,6.31948301,184.39,184.36,1.27999999]
["bitfinex","SOLUSD",1760805178531,0.7,184.38,184.36,1.27999999]
["bitfinex","SOLUSD",1760805178734,6.31948301,184.37,184.35,1.27999999]
["bitfinex","SOLUSD",1760805178940,0.7,184.36,184.35,1.27999999]
["bitfinex","SOLUSD",1760805179139,5.61948301,184.38,184.35,6.70446432]
["bitfinex","SOLUSD",1760805179650,6.31948301,184.38,184.35,6.70446432]
["bitfinex","SOLUSD",1760805180427,6.31948301,184.38,184.36,1.27999999]
["bitfinex","SOLUSD",1760805180625,6.31948301,184.38,184.35,6.70446432]
["bitfinex","SOLUSD",1760805181353,6.31948301,184.38,184.36,1.27999999]
["bitfinex","SOLUSD",1760805181554,0.7,184.38,184.36,1.27999999]
["bitfinex","SOLUSD",1760805181760,0.7,184.4,184.36,1.27999999]
["bitfinex","SOLUSD",1760805182048,6.31948301,184.39,184.36,1.27999999]
["bitfinex","SOLUSD",1760805182833,6.31948301,184.42,184.36,6.899483]
["bitfinex","SOLUSD",1760805183145,5.61948301,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1760805183529,0.2,184.49,184.39,12.98277059]
["bitfinex","SOLUSD",1760805183530,5.61948301,184.44,184.39,12.98277059]
["bitfinex","SOLUSD",1760805183736,6.31948301,184.44,184.4,1.27999999]
["bitfinex","SOLUSD",1760805184057,5.61948301,184.45,184.42,1.27999999]
["bitfinex","SOLUSD",1760805184235,6.31948301,184.45,184.42,1.27999999]
["bitfinex","SOLUSD",1760805184753,5.61948301,184.44,184.42,1.27999999]
["bitfinex","SOLUSD",1760805185454,5.61948301,184.44,184.42,6.70231104]
["bitfinex","SOLUSD",1760805185951,22.88,184.47,184.42,6.70231104]
["bitfinex","SOLUSD",1760805186139,0.9,184.49,184.45,1.27999999]
["bitfinex","SOLUSD",1760805186340,6.31948301,184.48,184.45,1.27999999]
["bitfinex","SOLUSD",1760805186547,0.7,184.47,184.45,1.27999999]
["bitfinex","SOLUSD",1760805187058,5.61948301,184.48,184.45,1.27999999]
["bitfinex","SOLUSD",1760805187365,0.2,184.49,184.46,6.70122952]
["bitfinex","SOLUSD",1760805187654,0.2,184.49,184.47,1.27999999]
["bitfinex","SOLUSD",1760805188059,0.2,184.49,184.48,1.27999999]
["bitfinex","SOLUSD",1760805188355,6.47948301,184.49,184.46,1.27999999]
["bitfinex","SOLUSD",1760805188655,5.61948301,184.47,184.42,1.27999999]
["bitfinex","SOLUSD",1760805188967,5.61948301,184.44,184.42,1.27999999]
["bitfinex","SOLUSD",1760805189332,5.61948301,184.44,184.43,1.27999999]
["bitfinex","SOLUSD",1760805189532,5.61948301,184.45,184.44,1.27999999]
["bitfinex","SOLUSD",1760805190235,5.61948301,184.48,184.45,1.27999999]
["bitfinex","SOLUSD",1760805190659,23.08,184.49,184.47,1.27999999]
["bitfinex","SOLUSD",1760805191347,23.08,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1760805191662,6.47948301,184.49,184.47,1.27999999]
["bitfinex","SOLUSD",1760805191833,6.27948301,184.48,184.46,1.27999999]
["bitfinex","SOLUSD",1760805192157,5.61948301,184.47,184.46,1.27999999]
["bitfinex","SOLUSD",1760805192561,0.2,184.49,184.46,6.70122952]
["bitfinex","SOLUSD",1760805192854,6.27948301,184.48,184.46,6.70122952]
["bitfinex","SOLUSD",1760805193158,6.27948301,184.48,184.47,1.27999999]
["bitfinex","SOLUSD",1760805194439,6.27948301,184.48,184.46,1.27999999]
["bitfinex","SOLUSD",1760805194630,6.33948301,184.47,184.42,6.70234748]
["bitfinex","SOLUSD",1760805194848,5.61948301,184.45,184.42,6.70234748]
["bitfinex","SOLUSD",1760805195059,5.61948301,184.44,184.43,1.27999999]
["bitfinex","SOLUSD",1760805195359,6.33948301,184.44,184.42,6.70234748]
["bitfinex","SOLUSD",1760805195534,5.61948301,184.45,184.44,1.27999999]
["bitfinex","SOLUSD",1760805195734,5.61948301,184.45,184.43,1.27999999]
["bitfinex","SOLUSD",1760805195964,6.33948301,184.45,184.43,1.27999999]
["bitfinex","SOLUSD",1760805196132,5.61948301,184.44,184.43,1.27999999]
["bitfinex","SOLUSD",1760805196954,6.33948301,184.44,184.42,1.27999999]
["bitfinex","SOLUSD",1760805197148,0.72,184.43,184.41,1.27999999]
["bitfinex","SOLUSD",1760805197645,5.61948301,184.42,184.39,1.27999999]
["bitfinex","SOLUSD",1760805197844,5.61948301,184.4,184.38,1.27999999]
["bitfinex","SOLUSD",1760805198052,5.61948301,184.39,184.38,1.27999999]
["bitfinex","SOLUSD",1760805198353,5.61948301,184.4,184.38,6.70358172]
["bitfinex","SOLUSD",1760805198552,5.61948301,184.42,184.41,1.27999999]
["bitfinex","SOLUSD",1760805199147,5.61948301,184.43,184.41,1.27999999]
["bitfinex","SOLUSD",1760805199348,5.61948301,184.44,184.42,1.27999999]
["bitfinex","SOLUSD",1760805199841,0.72,184.45,184.39,0.72]
["bitfinex","SOLUSD",1760805199842,5.61948301,184.45,184.43,1.27999999]
["bitfinex","SOLUSD",1760805200041,0.72,184.48,184.44,1.27999999]
["bitfinex","SOLUSD",1760805200349,5.61948301,184.46,184.44,1.27999999]
["bitfinex","SOLUSD",1760805200751,28.49948301,184.48,184.45,1.27999999]
["bitfinex","SOLUSD",1760805201335,29.21948301,184.48,184.45,1.27999999]
["bitfinex","SOLUSD",1760805201544,28.49948301,184.48,184.45,1.27999999]
["bitfinex","SOLUSD",1760805202159,5.61948301,184.47,184.45,1.27999999]
["bitfinex","SOLUSD",1760805202342,5.61948301,184.47,184.45,6.70133945]
["bitfinex","SOLUSD",1760805202543,0.2,184.49,184.47,1.27999999]
["bitfinex","SOLUSD",1760805203867,0.2,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1760805204885,0.2,184.49,184.48,6.70064179]
["bitfinex","SOLUSD",1760805208062,6.53948301,184.49,184.46,1.27999999]
["bitfinex","SOLUSD",1760805208247,5.61948301,184.47,184.46,1.27999999]
["bitfinex","SOLUSD",1760805208588,0.2,184.49,184.48,1.27999999]
["bitfinex","SOLUSD",1760805209458,0.2,184.49,184.48,6.70064179]
["bitfinex","SOLUSD",1760805214557,5.81948301,184.49,184.48,6.70064179]
["bitfinex","SOLUSD",1760805214780,0.2,184.49,184.48,6.70064179]
["bitfinex","SOLUSD",1760805215865,0.2,184.49,184.48,7.42064179]
["bitfinex","SOLUSD",1760805216263,0.2,184.49,184.48,13.0401248]
["bitfinex","SOLUSD",1760805216580,0.2,184.49,184.48,7.42064179]
["bitfinex","SOLUSD",1760805216963,0.2,184.49,184.48,1.27999999]
["bitfinex","SOLUSD",1760805217264,1.99999999,184.45,184.27,0.72]
["bitfinex","SOLUSD",1760805217464,22.88,184.32,184.24,0.72]
["bitfinex","SOLUSD",1760805217702,5.61948301,184.25,184.24,0.72]
["bitfinex","SOLUSD",1760805217864,15.25749223,184.31,184.24,6.14770299]
["bitfinex","SOLUSD",1760805218187,5.61948301,184.26,184.25,0.72]
["bitfinex","SOLUSD",1760805218558,5.61948301,184.26,184.17,27.1488196]
["bitfinex","SOLUSD",1760805218559,5.61948301,184.26,184.22,6.24802592]
["bitfinex","SOLUSD",1760805218763,5.61948301,184.23,184.22,0.1]
["bitfinex","SOLUSD",1760805219373,5.61948301,184.23,184.22,0.82]
["bitfinex","SOLUSD",1760805220283,5.61948301,184.23,184.22,0.1]
["bitfinex","SOLUSD",1760805220879,5.61948301,184.23,184.22,6.24829225]
["bitfinex","SOLUSD",1760805221291,5.61948301,184.25,184.22,6.24829225]
["bitfinex","SOLUSD",1760805221463,22.88,184.28,184.22,6.24829225]
["bitfinex","SOLUSD",1760805221668,5.61948301,184.25,184.22,6.24829225]
["bitfinex","SOLUSD",1760805222183,0.72,184.29,184.22,6.24829225]
["bitfinex","SOLUSD",1760805222184,22.88,184.3,184.23,0.72]
["bitfinex","SOLUSD",1760805222395,5.61948301,184.26,184.23,0.72]
["bitfinex","SOLUSD",1760805222678,5.61948301,184.27,184.23,0.72]
["bitfinex","SOLUSD",1760805222887,5.61948301,184.27,184.24,0.72]
["bitfinex","SOLUSD",1760805224383,22.88,184.3,184.23,5.42778178]
["bitfinex","SOLUSD",1760805224593,5.61948301,184.29,184.25,0.68]
["bitfinex","SOLUSD",1760805224790,5.61948301,184.29,184.26,0.68]
["bitfinex","SOLUSD",1760805225993,5.61948301,184.27,184.23,6.10778178]
["bitfinex","SOLUSD",1760805226174,5.61948301,184.26,184.23,6.10778178]
["bitfinex","SOLUSD",1760805226697,5.61948301,184.27,184.23,6.10778178]
["bitfinex","SOLUSD",1760805227594,5.61948301,184.25,184.22,0.1]
["bitfinex","SOLUSD",1760805227896,0.67,184.27,184.22,6.20824112]
["bitfinex","SOLUSD",1760805228190,5.61948301,184.26,184.22,6.20824112]
["bitfinex","SOLUSD",1760805229666,5.61948301,184.25,184.22,0.1]
["bitfinex","SOLUSD",1760805229873,5.61948301,184.23,184.19,10.29647521]
["bitfinex","SOLUSD",1760805230070,1.99999999,184.04,184.0,15.0]
["bitfinex","SOLUSD",1760805230372,1.99999999,184.02,184.01,0.68]
["bitfinex","SOLUSD",1760805230694,1.99999999,184.06,184.01,0.68]
["bitfinex","SOLUSD",1760805230876,1.99999999,184.07,184.01,0.68]
["bitfinex","SOLUSD",1760805231071,1.99999999,184.06,184.01,0.68]
["bitfinex","SOLUSD",1760805231594,5.61948301,184.02,184.0,15.0]
["bitfinex","SOLUSD",1760805232293,5.61948301,184.02,184.01,0.68]
["bitfinex","SOLUSD",1760805232480,5.61948301,184.02,183.98,0.68]
["bitfinex","SOLUSD",1760805232481,10.0,184.0,183.98,0.68]
["bitfinex","SOLUSD",1760805232798,5.61948301,183.99,183.98,0.68]
["bitfinex","SOLUSD",1760805233092,1.99999999,183.99,183.98,0.68]
["bitfinex","SOLUSD",1760805233596,1.99999999,183.98,183.95,0.68]
["bitfinex","SOLUSD",1760805233800,1.99999999,183.98,183.96,0.68]
["bitfinex","SOLUSD",1760805234093,1.99999999,183.98,183.97,0.68]
["bitfinex","SOLUSD",1760805234392,1.99999999,183.97,183.94,0.68]
["bitfinex","SOLUSD",1760805234772,1.99999999,183.97,183.95,0.68]
["bitfinex","SOLUSD",1760805235074,1.99999999,183.97,183.93,0.68]
["bitfinex","SOLUSD",1760805235273,1.99999999,183.96,183.93,0.68]
["bitfinex","SOLUSD",1760805235591,7.619483,183.97,183.9,10.87647521]
["bitfinex","SOLUSD",1760805235776,1.99999999,183.96,183.94,0.68]
["bitfinex","SOLUSD",1760805236290,1.99999999,183.95,183.87,5.43836471]
["bitfinex","SOLUSD",1760805236494,7.619483,183.96,183.89,10.87647521]
["bitfinex","SOLUSD",1760805236671,1.99999999,183.94,183.9,0.68]
["bitfinex","SOLUSD",1760805237082,1.99999999,183.94,183.91,0.68]
["bitfinex","SOLUSD",1760805237499,10.57901323,183.94,183.91,0.68]
["bitfinex","SOLUSD",1760805238008,1.99999999,183.94,183.92,0.68]
["bitfinex","SOLUSD",1760805238182,1.99999999,183.94,183.93,0.68]
["bitfinex","SOLUSD",1760805238794,1.99999999,183.96,183.93,0.68]
["bitfinex","SOLUSD",1760805239097,1.99999999,183.96,183.92,8.57901324]
["bitfinex","SOLUSD",1760805239299,1.99999999,183.96,183.94,0.68]
["bitfinex","SOLUSD",1760805239598,1.99999999,183.95,183.94,0.68]
["bitfinex","SOLUSD",1760805240198,1.99999999,183.96,183.91,10.87647521]
["bitfinex","SOLUSD",1760805240393,1.99999999,183.95,183.92,0.68]
["bitfinex","SOLUSD",1760805240591,1.99999999,183.95,183.9,32.13901324]
["bitfinex","SOLUSD",1760805240592,1.99999999,183.94,183.9,32.13901324]
["bitfinex","SOLUSD",1760805240802,1.99999999,183.94,183.91,0.68]
["bitfinex","SOLUSD",1760805241100,1.99999999,183.94,183.9,22.88]
["bitfinex","SOLUSD",1760805241272,1.99999999,183.94,183.91,0.68]
["bitfinex","SOLUSD",1760805241478,10.57901323,183.95,183.91,0.68]
["bitfinex","SOLUSD",1760805241679,1.99999999,183.94,183.9,22.88]
["bitfinex","SOLUSD",1760805241894,1.99999999,183.92,183.89,8.57901324]
["bitfinex","SOLUSD",1760805242100,1.99999999,183.91,183.88,8.57901324]
["bitfinex","SOLUSD",1760805242280,1.99999999,183.92,183.89,8.57901324]
["bitfinex","SOLUSD",1760805242480,1.99999999,183.91,183.9,0.68]
["bitfinex","SOLUSD",1760805243200,1.99999999,183.91,183.88,0.68]
["bitfinex","SOLUSD",1760805243407,1.99999999,183.9,183.88,8.57901324]
["bitfinex","SOLUSD",1760805243608,36.46860349,183.98,183.89,0.68]
["bitfinex","SOLUSD",1760805243609,1.99999999,183.91,183.89,0.68]
["bitfinex","SOLUSD",1760805244291,1.99999999,183.91,183.9,0.68]
["bitfinex","SOLUSD",1760805244677,1.99999999,183.89,183.88,9.25901324]
["bitfinex","SOLUSD",1760805245108,1.99999999,183.92,183.88,9.25901324]
["bitfinex","SOLUSD",1760805245280,1.99999999,183.89,183.88,8.57901324]
["bitfinex","SOLUSD",1760805245480,1.99999999,183.9,183.88,9.25901324]
["bitfinex","SOLUSD",1760805245708,1.99999999,183.92,183.89,0.68]
["bitfinex","SOLUSD",1760805246004,1.99999999,183.92,183.9,0.66]
["bitfinex","SOLUSD",1760805246318,1.99999999,183.92,183.91,0.66]
["bitfinex","SOLUSD",1760805246489,1.99999999,183.94,183.91,0.66]
["bitfinex","SOLUSD",1760805246802,1.99999999,183.92,183.91,8.57901324]
["bitfinex","SOLUSD",1760805247007,1.99999999,183.92,183.9,8.57901324]
["bitfinex","SOLUSD",1760805247209,1.99999999,183.92,183.91,0.66]
["bitfinex","SOLUSD",1760805247384,1.99999999,183.92,183.91,9.23901324]
["bitfinex","SOLUSD",1760805247709,1.27999999,183.96,183.92,10.87647521]
["bitfinex","SOLUSD",1760805248011,1.27999999,183.96,183.93,9.23901324]
["bitfinex","SOLUSD",1760805248519,1.27999999,183.98,183.94,9.23901324]
["bitfinex","SOLUSD",1760805248688,1.27999999,183.98,183.95,0.66]
["bitfinex","SOLUSD",1760805248887,11.27999999,184.0,183.96,0.66]
["bitfinex","SOLUSD",1760805249108,10.0,184.0,183.97,0.66]
["bitfinex","SOLUSD",1760805249304,1.27999999,183.98,183.97,0.66]
["bitfinex","SOLUSD",1760805250784,10.0,184.0,183.97,14.67468209]
["bitfinex","SOLUSD",1760805250985,10.0,184.0,183.98,0.66]
["bitfinex","SOLUSD",1760805251189,10.0,184.0,183.99,9.23901324]
["bitfinex","SOLUSD",1760805253006,10.0,184.0,183.99,6.09507799]
["bitfinex","SOLUSD",1760805253207,10.0,184.0,183.99,14.67409123]
["bitfinex","SOLUSD",1760805253708,10.0,184.0,183.96,9.26901324]
["bitfinex","SOLUSD",1760805253908,11.27999999,184.0,183.97,0.69]
["bitfinex","SOLUSD",1760805254282,11.27999999,184.0,183.98,0.69]
["bitfinex","SOLUSD",1760805254904,11.27999999,184.0,183.98,6.12526328]
["bitfinex","SOLUSD",1760805256410,1.27999999,183.99,183.95,14.01507289]
["bitfinex","SOLUSD",1760805256610,1.27999999,183.98,183.95,14.01507289]
["bitfinex","SOLUSD",1760805257012,1.27999999,183.98,183.95,14.70507289]
["bitfinex","SOLUSD",1760805257309,9.85901323,183.99,183.94,5.43654926]
["bitfinex","SOLUSD",1760805257484,1.27999999,183.98,183.94,6.12654926]
["bitfinex","SOLUSD",1760805258194,1.27999999,183.98,183.94,14.7055625]
["bitfinex","SOLUSD",1760805258398,1.27999999,183.98,183.94,0.69]
["bitfinex","SOLUSD",1760805258584,1.27999999,183.95,183.92,8.57901324]
["bitfinex","SOLUSD",1760805258780,1.27999999,183.95,183.92,9.26901324]
["bitfinex","SOLUSD",1760805259194,1.27999999,183.94,183.92,9.26901324]
["bitfinex","SOLUSD",1760805259398,1.27999999,183.94,183.93,0.69]
["bitfinex","SOLUSD",1760805259593,9.29901324,183.98,183.94,10.87647521]
["bitfinex","SOLUSD",1760805259594,1.27999999,183.98,183.94,10.87647521]
["bitfinex","SOLUSD",1760805259792,1.27999999,183.98,183.96,8.57901324]
["bitfinex","SOLUSD",1760805259999,1.27999999,183.98,183.95,9.26901324]
["bitfinex","SOLUSD",1760805260208,1.27999999,183.98,183.96,9.26901324]
["bitfinex","SOLUSD",1760805260612,1.27999999,183.98,183.97,5.43566885]
["bitfinex","SOLUSD",1760805260809,1.27999999,183.97,183.96,5.43595646]
["bitfinex","SOLUSD",1760805261018,1.27999999,183.97,183.94,22.16981133]
["bitfinex","SOLUSD",1760805261202,1.27999999,183.97,183.95,5.43620529]
["bitfinex","SOLUSD",1760805261718,1.27999999,183.97,183.92,8.57901324]
["bitfinex","SOLUSD",1760805261910,1.27999999,183.94,183.89,8.57901324]
["bitfinex","SOLUSD",1760805262108,1.27999999,183.92,183.89,8.57901324]
["bitfinex","SOLUSD",1760805262325,1.27999999,183.92,183.9,8.57901324]
["bitfinex","SOLUSD",1760805262623,1.27999999,183.91,183.9,8.57901324]
["bitfinex","SOLUSD",1760805262811,1.27999999,183.91,183.89,6.12783508]
["bitfinex","SOLUSD",1760805262812,1.27999999,183.91,183.89,9.26901324]
["bitfinex","SOLUSD",1760805263321,1.27999999,183.9,183.89,14.01697321]
["bitfinex","SOLUSD",1760805264106,1.27999999,183.92,183.89,14.70697321]
["bitfinex","SOLUSD",1760805264310,1.27999999,183.93,183.91,8.57901324]
["bitfinex","SOLUSD",1760805264501,1.27999999,183.93,183.9,0.69]
["bitfinex","SOLUSD",1760805264502,1.27999999,183.94,183.92,14.70615982]
["bitfinex","SOLUSD",1760805264700,1.27999999,183.96,183.92,6.12714658]
["bitfinex","SOLUSD",1760805264901,1.27999999,183.93,183.92,6.12714658]
["bitfinex","SOLUSD",1760805265815,1.27999999,183.93,183.92,14.70615982]
["bitfinex","SOLUSD",1760805266605,1.27999999,183.93,183.9,8.57901324]
["bitfinex","SOLUSD",1760805266829,1.27999999,183.92,183.9,8.57901324]
["bitfinex","SOLUSD",1760805267005,1.27999999,183.92,183.89,5.4380336]
["bitfinex","SOLUSD",1760805267323,1.27999999,183.91,183.89,14.70704684]
["bitfinex","SOLUSD",1760805267516,1.27999999,183.92,183.9,9.26901324]
["bitfinex","SOLUSD",1760805267721,1.27999999,183.91,183.9,0.69]
["bitfinex","SOLUSD",1760805268031,1.27999999,183.92,183.9,8.57901324]
["bitfinex","SOLUSD",1760805268213,1.27999999,183.91,183.9,8.57901324]
["bitfinex","SOLUSD",1760805268802,1.27999999,183.91,183.9,14.70675114]
["bitfinex","SOLUSD",1760805269017,1.27999999,183.93,183.9,14.70675114]
["bitfinex","SOLUSD",1760805269220,1.27999999,183.93,183.92,8.57901324]
["bitfinex","SOLUSD",1760805269718,1.27999999,183.93,183.92,9.26901324]
["bitfinex","SOLUSD",1760805269922,1.27999999,183.97,183.92,9.26901324]
["bitfinex","SOLUSD",1760805270126,1.27999999,183.93,183.9,19.03208265]
["bitfinex","SOLUSD",1760805270329,1.27999999,183.96,183.91,10.87647521]
["bitfinex","SOLUSD",1760805270505,1.27999999,183.98,183.91,10.87647521]
["bitfinex","SOLUSD",1760805270710,1.27999999,183.98,183.92,0.69]
["bitfinex","SOLUSD",1760805270912,1.27999999,183.95,183.93,5.43685097]
["bitfinex","SOLUSD",1760805271144,1.27999999,183.97,183.91,10.87647521]
["bitfinex","SOLUSD",1760805271340,1.27999999,183.91,183.88,5.43821454]
["bitfinex","SOLUSD",1760805271634,1.27999999,183.91,183.89,0.69]
["bitfinex","SOLUSD",1760805271834,1.27999999,183.92,183.9,9.26901324]
["bitfinex","SOLUSD",1760805272013,1.27999999,183.95,183.91,9.26901324]
["bitfinex","SOLUSD",1760805272210,1.27999999,183.93,183.92,0.69]
["bitfinex","SOLUSD",1760805272732,1.27999999,183.93,183.91,8.57901324]
["bitfinex","SOLUSD",1760805272917,1.27999999,183.93,183.92,5.43714658]
["bitfinex","SOLUSD",1760805273118,1.27999999,183.93,183.91,5.43738377]
["bitfinex","SOLUSD",1760805273311,1.27999999,183.93,183.86,25.16334692]
["bitfinex","SOLUSD",1760805273537,22.88,183.99,183.91,8.57901324]
["bitfinex","SOLUSD",1760805273538,1.27999999,183.92,183.91,8.57901324]
["bitfinex","SOLUSD",1760805273747,1.27999999,183.93,183.91,9.26901324]
["bitfinex","SOLUSD",1760805274114,15.43502264,184.0,183.92,9.26901324]
["bitfinex","SOLUSD",1760805274115,1.27999999,183.94,183.92,9.26901324]
["bitfinex","SOLUSD",1760805274445,1.27999999,183.93,183.92,9.26901324]
["bitfinex","SOLUSD",1760805275045,1.27999999,183.96,183.92,14.70615982]
["bitfinex","SOLUSD",1760805275220,1.27999999,183.96,183.95,8.57901324]
["bitfinex","SOLUSD",1760805275420,1.27999999,183.98,183.95,8.57901324]
["bitfinex","SOLUSD",1760805275628,1.27999999,183.98,183.96,0.69]
["bitfinex","SOLUSD",1760805275917,10.0,184.0,183.97,9.26901324]
["bitfinex","SOLUSD",1760805276217,10.0,184.0,183.99,8.57901324]
["bitfinex","SOLUSD",1760805276429,10.0,184.0,183.99,9.26901324]
["bitfinex","SOLUSD",1760805276632,1.27999999,184.07,183.99,9.26901324]
["bitfinex","SOLUSD",1760805276813,1.27999999,184.09,184.07,5.43271581]
["bitfinex","SOLUSD",1760805277018,1.27999999,184.1,184.07,14.01172905]
["bitfinex","SOLUSD",1760805277342,1.27999999,184.1,184.07,8.57901324]
["bitfinex","SOLUSD",1760805277528,1.27999999,184.07,184.06,14.0119875]
["bitfinex","SOLUSD",1760805277914,1.27999999,184.08,184.06,14.0119875]
["bitfinex","SOLUSD",1760805278109,1.27999999,184.08,184.06,5.43297426]
["bitfinex","SOLUSD",1760805278340,1.27999999,184.06,184.04,5.43360139]
["bitfinex","SOLUSD",1760805278536,1.27999999,184.06,184.01,8.57901324]
["bitfinex","SOLUSD",1760805278837,8.57901324,184.08,184.01,14.70326838]
["bitfinex","SOLUSD",1760805278838,1.27999999,184.05,184.01,14.70326838]
["bitfinex","SOLUSD",1760805279332,1.99999999,184.05,184.01,5.43425514]
["bitfinex","SOLUSD",1760805279546,1.27999999,184.03,184.01,5.43425514]
["bitfinex","SOLUSD",1760805279840,1.27999999,184.03,184.01,14.01326838]
["bitfinex","SOLUSD",1760805280141,1.27999999,184.03,184.01,14.70326838]
["bitfinex","SOLUSD",1760805280611,1.27999999,184.08,184.02,9.26901324]
["bitfinex","SOLUSD",1760805280820,1.27999999,184.1,184.07,14.01163528]
["bitfinex","SOLUSD",1760805281208,1.27999999,184.08,184.07,5.43262204]
["bitfinex","SOLUSD",1760805281440,1.27999999,184.07,184.05,5.43330616]
["bitfinex","SOLUSD",1760805281632,1.27999999,184.07,184.03,14.01262656]
["bitfinex","SOLUSD",1760805282248,1.27999999,184.06,184.03,14.01262656]
["bitfinex","SOLUSD",1760805282432,1.27999999,184.06,184.03,19.01835493]
["bitfinex","SOLUSD",1760805282746,1.27999999,184.06,184.05,8.57901324]
["bitfinex","SOLUSD",1760805283036,1.27999999,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1760805283430,1.27999999,184.07,184.05,5.43330616]
["bitfinex","SOLUSD",1760805283631,1.27999999,184.09,184.05,14.0123194]
["bitfinex","SOLUSD",1760805284123,1.27999999,184.09,184.06,9.27901324]
["bitfinex","SOLUSD",1760805284840,1.27999999,184.09,184.07,0.7]
["bitfinex","SOLUSD",1760805285024,1.27999999,184.09,184.08,5.43242068]
["bitfinex","SOLUSD",1760805285836,1.27999999,184.09,184.08,14.01143392]
["bitfinex","SOLUSD",1760805286535,1.27999999,184.1,184.08,14.71143392]
["bitfinex","SOLUSD",1760805286730,1.27999999,184.12,184.09,9.27901324]
["bitfinex","SOLUSD",1760805286936,1.27999999,184.1,184.09,9.27901324]
["bitfinex","SOLUSD",1760805287132,1.27999999,184.11,184.08,8.57901324]
["bitfinex","SOLUSD",1760805287338,1.27999999,184.11,184.09,5.43209223]
["bitfinex","SOLUSD",1760805287647,1.27999999,184.1,184.09,6.13209223]
["bitfinex","SOLUSD",1760805287831,1.27999999,184.13,184.09,5.43209223]
["bitfinex","SOLUSD",1760805288031,1.27999999,184.1,184.09,5.43209223]
["bitfinex","SOLUSD",1760805288824,1.27999999,184.12,184.09,5.43209223]
["bitfinex","SOLUSD",1760805289029,1.27999999,184.1,184.09,5.43209223]
["bitfinex","SOLUSD",1760805290623,1.27999999,184.1,184.09,8.57901324]
["bitfinex","SOLUSD",1760805291552,1.27999999,184.1,184.08,14.01143392]
["bitfinex","SOLUSD",1760805291940,1.27999999,184.1,184.08,5.43242068]
["bitfinex","SOLUSD",1760805292144,0.68,184.09,184.06,5.43275396]
["bitfinex","SOLUSD",1760805292338,1.27999999,184.1,184.04,14.01234351]
["bitfinex","SOLUSD",1760805292339,1.95999999,184.08,184.04,14.01234351]
["bitfinex","SOLUSD",1760805292650,1.27999999,184.08,184.04,14.71234351]
["bitfinex","SOLUSD",1760805292855,1.27999999,184.08,184.04,28.29634698]
["bitfinex","SOLUSD",1760805293957,1.27999999,184.08,184.05,8.57901324]
["bitfinex","SOLUSD",1760805294259,1.27999999,184.08,184.06,5.43301097]
["bitfinex","SOLUSD",1760805294981,1.27999999,184.08,184.06,6.13301097]
["bitfinex","SOLUSD",1760805295146,1.27999999,184.08,184.06,5.43301097]
["bitfinex","SOLUSD",1760805295654,1.95999999,184.07,184.03,14.01264285]
["bitfinex","SOLUSD",1760805295855,1.27999999,184.07,184.04,9.27901324]
["bitfinex","SOLUSD",1760805296364,1.27999999,184.07,184.05,5.43330616]
["bitfinex","SOLUSD",1760805297263,1.95999999,184.06,184.0,36.46641632]
["bitfinex","SOLUSD",1760805297562,1.27999999,184.05,184.02,5.6388083]
["bitfinex","SOLUSD",1760805297761,1.27999999,184.05,184.01,25.35951369]
["bitfinex","SOLUSD",1760805298263,1.27999999,184.05,184.01,19.72070539]
["bitfinex","SOLUSD",1760805298561,1.95999999,184.05,184.01,19.02070539]
["bitfinex","SOLUSD",1760805298764,1.27999999,184.03,184.01,5.43448725]
["bitfinex","SOLUSD",1760805299167,1.27999999,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1760805299667,1.95999999,184.02,183.99,5.43505918]
["bitfinex","SOLUSD",1760805299866,1.27999999,184.0,183.97,5.43540839]
["bitfinex","SOLUSD",1760805300369,1.27999999,183.99,183.96,5.43592507]
["bitfinex","SOLUSD",1760805300754,1.27999999,183.99,183.94,5.6388083]
["bitfinex","SOLUSD",1760805300959,1.95999999,183.98,183.93,11.77565644]
["bitfinex","SOLUSD",1760805301154,1.27999999,183.98,183.94,6.3388083]
["bitfinex","SOLUSD",1760805302066,1.27999999,183.97,183.93,5.6388083]
["bitfinex","SOLUSD",1760805302241,1.95999999,183.97,183.92,22.65239994]
["bitfinex","SOLUSD",1760805302441,1.27999999,183.96,183.92,11.77592473]
["bitfinex","SOLUSD",1760805302653,1.27999999,183.96,183.92,6.3388083]
["bitfinex","SOLUSD",1760805302880,1.27999999,183.94,183.91,5.6388083]
["bitfinex","SOLUSD",1760805303091,1.27999999,183.94,183.92,5.6388083]
["bitfinex","SOLUSD",1760805303254,1.27999999,183.94,183.89,11.57647521]
["bitfinex","SOLUSD",1760805303255,1.27999999,183.94,183.91,5.6388083]
["bitfinex","SOLUSD",1760805303449,1.27999999,183.94,183.9,6.3388083]
["bitfinex","SOLUSD",1760805303950,1.27999999,183.94,183.91,5.6388083]
["bitfinex","SOLUSD",1760805304354,1.27999999,183.93,183.9,5.6388083]
["bitfinex","SOLUSD",1760805304554,1.27999999,183.92,183.9,6.3388083]
["bitfinex","SOLUSD",1760805304748,1.27999999,183.91,183.9,5.6388083]
["bitfinex","SOLUSD",1760805305873,1.27999999,183.93,183.9,11.78654346]
["bitfinex","SOLUSD",1760805306172,1.27999999,183.93,183.91,5.6388083]
["bitfinex","SOLUSD",1760805306369,1.27999999,183.93,183.91,6.3488083]
["bitfinex","SOLUSD",1760805306574,1.27999999,183.93,183.92,0.71]
["bitfinex","SOLUSD",1760805307156,1.27999999,183.93,183.91,11.07624768]
["bitfinex","SOLUSD",1760805307363,1.27999999,183.93,183.91,11.78624768]
["bitfinex","SOLUSD",1760805307770,0.55999999,183.93,183.92,6.14714658]
["bitfinex","SOLUSD",1760805308073,0.68,184.04,183.93,33.75647521]
["bitfinex","SOLUSD",1760805308375,0.68,184.04,184.01,5.6388083]
["bitfinex","SOLUSD",1760805308573,5.6388083,184.09,184.03,5.6388083]
["bitfinex","SOLUSD",1760805308869,0.68,184.08,184.03,5.6388083]
["bitfinex","SOLUSD",1760805309076,5.6388083,184.09,184.03,5.6388083]
["bitfinex","SOLUSD",1760805309375,6.3188083,184.07,183.99,22.88]
["bitfinex","SOLUSD",1760805309670,23.56,184.06,183.97,5.6388083]
["bitfinex","SOLUSD",1760805309878,29.1988083,184.05,183.99,5.43507799]
["bitfinex","SOLUSD",1760805310066,29.1988083,184.05,183.99,11.07388629]
["bitfinex","SOLUSD",1760805311476,0.68,184.04,183.99,11.07388629]
["bitfinex","SOLUSD",1760805311683,0.68,184.03,183.99,11.07388629]
["bitfinex","SOLUSD",1760805311859,0.68,184.03,183.99,5.43507799]
["bitfinex","SOLUSD",1760805312061,6.3188083,184.02,183.98,5.43532853]
["bitfinex","SOLUSD",1760805312255,0.68,184.01,183.98,5.43532853]
["bitfinex","SOLUSD",1760805312471,5.6388083,184.02,183.97,11.07444075]
["bitfinex","SOLUSD",1760805312472,0.68,184.0,183.97,11.07444075]
["bitfinex","SOLUSD",1760805313378,6.3488083,184.02,183.97,5.43563245]
["bitfinex","SOLUSD",1760805313580,0.71,184.01,183.97,5.43563245]
["bitfinex","SOLUSD",1760805318288,6.3488083,184.04,183.99,5.6388083]
["bitfinex","SOLUSD",1760805318481,0.71,184.04,184.0,5.4347826]
["bitfinex","SOLUSD",1760805318683,5.6388083,184.04,184.0,5.4347826]
["bitfinex","SOLUSD",1760805318879,0.71,184.03,184.0,5.4347826]
["bitfinex","SOLUSD",1760805319381,5.6388083,184.03,183.98,5.43515651]
["bitfinex","SOLUSD",1760805319687,0.71,184.02,183.96,5.43596434]
["bitfinex","SOLUSD",1760805319867,6.3488083,184.01,183.96,5.43596434]
["bitfinex","SOLUSD",1760805320187,0.71,184.0,183.96,5.43596434]
["bitfinex","SOLUSD",1760805320386,0.71,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1760805320971,5.6388083,184.01,183.96,5.43596434]
["bitfinex","SOLUSD",1760805321173,0.71,184.0,183.96,5.43596434]
["bitfinex","SOLUSD",1760805321581,0.71,184.0,183.96,11.07477264]
["bitfinex","SOLUSD",1760805322294,6.3488083,184.02,183.96,11.25477264]
["bitfinex","SOLUSD",1760805322494,5.6388083,184.05,183.99,5.6388083]
["bitfinex","SOLUSD",1760805322688,0.71,184.06,184.01,5.6388083]
["bitfinex","SOLUSD",1760805322892,6.3488083,184.06,184.01,5.6388083]
["bitfinex","SOLUSD",1760805323089,5.6388083,184.04,183.98,5.6388083]
["bitfinex","SOLUSD",1760805323287,5.6388083,184.04,183.97,22.88]
["bitfinex","SOLUSD",1760805323288,5.6388083,184.03,183.97,28.5188083]
["bitfinex","SOLUSD",1760805323485,6.3488083,184.03,183.97,28.5188083]
["bitfinex","SOLUSD",1760805324381,6.3488083,184.03,183.98,24.66261523]
["bitfinex","SOLUSD",1760805324586,5.6388083,184.05,183.99,5.6388083]
["bitfinex","SOLUSD",1760805324785,5.6388083,184.05,183.98,5.43537341]
["bitfinex","SOLUSD",1760805325002,5.6388083,184.05,183.99,5.6388083]
["bitfinex","SOLUSD",1760805325496,0.71,184.06,184.0,5.6388083]
["bitfinex","SOLUSD",1760805325670,6.3488083,184.06,184.0,5.6388083]
["bitfinex","SOLUSD",1760805325872,6.3488083,184.06,183.98,19.20380693]
["bitfinex","SOLUSD",1760805325873,5.6388083,184.05,183.99,5.6388083]
["bitfinex","SOLUSD",1760805326068,0.71,184.06,183.98,19.20380693]
["bitfinex","SOLUSD",1760805326069,6.3488083,184.04,183.98,19.02380693]
["bitfinex","SOLUSD",1760805326277,6.3488083,184.04,183.98,24.66261523]
["bitfinex","SOLUSD",1760805327194,0.71,184.04,183.98,24.66261523]
["bitfinex","SOLUSD",1760805327372,6.3488083,184.04,183.98,24.66261523]
["bitfinex","SOLUSD",1760805327900,6.3488083,184.04,183.99,5.6388083]
["bitfinex","SOLUSD",1760805328393,6.3488083,184.04,184.0,5.4347826]
["bitfinex","SOLUSD",1760805328694,6.3488083,184.03,183.98,5.43537341]
["bitfinex","SOLUSD",1760805328887,0.71,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1760805330001,0.71,184.02,183.98,11.07418171]
["bitfinex","SOLUSD",1760805331194,0.71,184.04,183.98,11.07418171]
["bitfinex","SOLUSD",1760805331504,6.3488083,184.04,183.98,11.07418171]
["bitfinex","SOLUSD",1760805332286,6.3488083,184.04,183.97,19.02484099]
["bitfinex","SOLUSD",1760805332608,5.6388083,184.03,183.97,19.02484099]
["bitfinex","SOLUSD",1760805332797,5.6388083,184.03,183.98,5.6388083]
["bitfinex","SOLUSD",1760805332997,6.3488083,184.03,183.98,5.6388083]
["bitfinex","SOLUSD",1760805333295,5.6388083,184.03,183.97,19.02484099]
["bitfinex","SOLUSD",1760805333502,0.71,184.02,183.96,5.43591102]
["bitfinex","SOLUSD",1760805333685,6.3488083,184.01,183.96,5.43591102]
["bitfinex","SOLUSD",1760805333887,0.71,184.0,183.96,5.43591102]
["bitfinex","SOLUSD",1760805335510,0.71,184.0,183.96,5.6388083]
["bitfinex","SOLUSD",1760805336104,0.71,184.04,183.99,5.6388083]
["bitfinex","SOLUSD",1760805336303,0.71,184.03,183.98,5.6388083]
["bitfinex","SOLUSD",1760805337497,0.71,184.02,183.99,5.43507799]
["bitfinex","SOLUSD",1760805337693,6.3488083,184.01,183.98,5.43533133]
["bitfinex","SOLUSD",1760805338308,0.71,184.0,183.93,5.8188083]
["bitfinex","SOLUSD",1760805338507,6.3488083,184.0,183.95,5.6388083]
["bitfinex","SOLUSD",1760805338689,0.71,183.99,183.95,5.6388083]
["bitfinex","SOLUSD",1760805339010,6.3488083,183.98,183.93,5.6388083]
["bitfinex","SOLUSD",1760805339207,5.6388083,183.97,183.92,5.6388083]
["bitfinex","SOLUSD",1760805339405,2.21675228,183.98,183.93,2.21675228]
["bitfinex","SOLUSD",1760805339604,2.21675228,183.98,183.92,19.20959149]
["bitfinex","SOLUSD",1760805339605,2.92675228,183.97,183.92,19.02959149]
["bitfinex","SOLUSD",1760805339799,0.71,183.96,183.92,19.02959149]
["bitfinex","SOLUSD",1760805339987,0.71,183.96,183.92,21.24634377]
["bitfinex","SOLUSD",1760805340799,0.71,183.95,183.92,5.43714658]
["bitfinex","SOLUSD",1760805343309,2.21675228,183.95,183.9,5.4377379]
["bitfinex","SOLUSD",1760805343512,0.69,183.94,183.9,7.65449018]
["bitfinex","SOLUSD",1760805343809,0.69,183.96,183.91,2.21675228]
["bitfinex","SOLUSD",1760805344018,0.69,183.95,183.91,2.21675228]
["bitfinex","SOLUSD",1760805344909,2.90675228,183.97,183.92,2.21675228]
["bitfinex","SOLUSD",1760805345107,0.69,183.96,183.9,19.03208265]
["bitfinex","SOLUSD",1760805345310,2.90675228,183.96,183.91,2.21675228]
["bitfinex","SOLUSD",1760805345512,2.90675228,183.96,183.92,5.43714658]
["bitfinex","SOLUSD",1760805345687,0.69,183.96,183.92,5.43714658]
["bitfinex","SOLUSD",1760805346916,0.69,183.96,183.9,19.03208265]
["bitfinex","SOLUSD",1760805347120,0.69,183.96,183.91,2.21675228]
["bitfinex","SOLUSD",1760805347419,0.69,183.96,183.93,2.21675228]
["bitfinex","SOLUSD",1760805347814,2.90675228,183.98,183.93,2.21675228]
["bitfinex","SOLUSD",1760805348113,0.69,183.97,183.9,19.21208265]
["bitfinex","SOLUSD",1760805348314,0.69,183.97,183.92,2.21675228]
["bitfinex","SOLUSD",1760805348496,22.88,184.01,183.95,2.21675228]
["bitfinex","SOLUSD",1760805348497,2.90675228,184.01,183.95,2.21675228]
["bitfinex","SOLUSD",1760805348696,0.69,184.01,183.96,2.21675228]
["bitfinex","SOLUSD",1760805348892,0.69,184.01,183.97,5.43566885]
["bitfinex","SOLUSD",1760805349089,0.69,184.03,183.98,2.21675228]
["bitfinex","SOLUSD",1760805349290,2.90675228,184.03,183.98,2.21675228]
["bitfinex","SOLUSD",1760805349518,0.69,184.02,183.98,2.21675228]
["bitfinex","SOLUSD",1760805349905,2.21675228,184.03,183.97,21.24159327]
["bitfinex","SOLUSD",1760805350101,0.69,184.01,183.97,21.24159327]
["bitfinex","SOLUSD",1760805351502,0.69,184.04,183.99,5.43507799]
["bitfinex","SOLUSD",1760805351706,2.21675228,184.06,184.01,2.21675228]
["bitfinex","SOLUSD",1760805351904,2.90675228,184.06,184.01,2.21675228]
["bitfinex","SOLUSD",1760805352306,0.69,184.08,184.02,2.21675228]
["bitfinex","SOLUSD",1760805352598,2.21675228,184.07,184.02,2.21675228]
["bitfinex","SOLUSD",1760805352799,2.90675228,184.06,183.99,19.20277297]
["bitfinex","SOLUSD",1760805353018,2.21675228,184.05,184.0,2.21675228]
["bitfinex","SOLUSD",1760805353426,2.21675228,184.05,183.99,21.41952525]
["bitfinex","SOLUSD",1760805354126,22.88,184.09,184.0,2.21675228]
["bitfinex","SOLUSD",1760805354303,2.90675228,184.05,184.0,2.21675228]
["bitfinex","SOLUSD",1760805355924,2.21675228,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1760805356114,2.21675228,184.07,184.01,7.65123953]
["bitfinex","SOLUSD",1760805356312,2.90675228,184.07,184.01,7.83123953]
["bitfinex","SOLUSD",1760805356511,2.90675228,184.07,184.01,7.65123953]
["bitfinex","SOLUSD",1760805356920,2.90675228,184.07,184.01,21.23745767]
["bitfinex","SOLUSD",1760805357126,2.21675228,184.08,184.03,2.21675228]
["bitfinex","SOLUSD",1760805357303,0.69,184.08,184.02,0.18]
["bitfinex","SOLUSD",1760805357507,4.14961843,184.08,184.03,3.45961843]
["bitfinex","SOLUSD",1760805357909,0.69,184.08,184.04,8.89321982]
["bitfinex","SOLUSD",1760805358115,0.69,184.08,184.04,5.43360139]
["bitfinex","SOLUSD",1760805358320,4.14961843,184.08,184.04,5.43360139]
["bitfinex","SOLUSD",1760805358931,0.69,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1760805359139,0.69,184.06,184.04,5.43360139]
["bitfinex","SOLUSD",1760805359631,0.69,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1760805360418,5.43183886,184.1,184.01,5.43448725]
["bitfinex","SOLUSD",1760805360730,0.69,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1760805361330,0.69,184.05,184.01,8.89410568]
["bitfinex","SOLUSD",1760805361532,4.14961843,184.07,184.01,8.89410568]
["bitfinex","SOLUSD",1760805362641,0.69,184.07,184.02,3.45961843]
["bitfinex","SOLUSD",1760805362838,0.69,184.06,184.01,3.45961843]
["bitfinex","SOLUSD",1760805363133,0.69,184.06,184.01,3.63961843]
["bitfinex","SOLUSD",1760805363924,0.69,184.06,184.02,5.43419193]
["bitfinex","SOLUSD",1760805366832,4.14961843,184.06,184.02,5.43419193]
["bitfinex","SOLUSD",1760805370317,0.69,184.06,184.02,8.89381036]
["bitfinex","SOLUSD",1760805373021,0.69,184.06,184.02,5.43419193]
["bitfinex","SOLUSD",1760805373229,0.69,184.06,184.01,5.43448725]
["bitfinex","SOLUSD",1760805373414,0.69,184.06,184.02,3.45961843]
["bitfinex","SOLUSD",1760805374437,4.14961843,184.09,184.04,3.45961843]
["bitfinex","SOLUSD",1760805374642,4.14961843,184.11,184.05,3.63961843]
["bitfinex","SOLUSD",1760805374829,3.45961843,184.12,184.07,3.45961843]
["bitfinex","SOLUSD",1760805375017,0.69,184.12,184.08,3.45961843]
["bitfinex","SOLUSD",1760805375224,0.69,184.12,184.09,5.43212559]
["bitfinex","SOLUSD",1760805375423,4.14961843,184.14,184.09,5.43212559]
["bitfinex","SOLUSD",1760805375722,0.69,184.13,184.09,5.43212559]
["bitfinex","SOLUSD",1760805376224,3.45961843,184.17,184.12,3.45961843]
["bitfinex","SOLUSD",1760805376419,4.14961843,184.17,184.12,3.45961843]
["bitfinex","SOLUSD",1760805376639,0.69,184.16,184.11,3.45961843]
["bitfinex","SOLUSD",1760805377042,0.69,184.16,184.11,3.63961843]
["bitfinex","SOLUSD",1760805377230,26.33961843,184.18,184.13,5.43094552]
["bitfinex","SOLUSD",1760805377431,27.02961843,184.18,184.13,5.43094552]
["bitfinex","SOLUSD",1760805377735,3.65961843,184.19,184.13,22.46792776]
["bitfinex","SOLUSD",1760805377936,3.65961843,184.19,184.16,3.45961843]
["bitfinex","SOLUSD",1760805377937,0.2,184.19,184.16,3.45961843]
["bitfinex","SOLUSD",1760805379345,0.2,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1760805379534,0.2,184.19,184.17,9.0693844]
["bitfinex","SOLUSD",1760805380424,0.2,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1760805381951,4.34961843,184.19,184.13,5.4309273]
["bitfinex","SOLUSD",1760805382243,3.45961843,184.16,184.11,5.43153549]
["bitfinex","SOLUSD",1760805382417,4.14961843,184.16,184.11,5.43153549]
["bitfinex","SOLUSD",1760805382621,4.14961843,184.16,184.11,22.46999265]
["bitfinex","SOLUSD",1760805382837,0.2,184.19,184.11,22.46999265]
["bitfinex","SOLUSD",1760805382838,3.45961843,184.18,184.12,3.63961843]
["bitfinex","SOLUSD",1760805384239,3.45961843,184.16,184.11,19.01037422]
["bitfinex","SOLUSD",1760805384547,4.14961843,184.16,184.11,19.01037422]
["bitfinex","SOLUSD",1760805385344,3.45961843,184.17,184.11,22.64999265]
["bitfinex","SOLUSD",1760805385550,3.45961843,184.17,184.12,3.45961843]
["bitfinex","SOLUSD",1760805385749,4.14961843,184.17,184.12,3.45961843]
["bitfinex","SOLUSD",1760805386051,4.14961843,184.17,184.11,22.64999265]
["bitfinex","SOLUSD",1760805387744,4.14961843,184.17,184.12,3.45961843]
["bitfinex","SOLUSD",1760805387950,4.14961843,184.17,184.12,3.63961843]
["bitfinex","SOLUSD",1760805388151,3.45961843,184.17,184.12,3.63961843]
["bitfinex","SOLUSD",1760805388345,4.34961843,184.19,184.13,3.63961843]
["bitfinex","SOLUSD",1760805388756,0.89,184.19,184.14,3.45961843]
["bitfinex","SOLUSD",1760805388955,0.2,184.19,184.16,3.45961843]
["bitfinex","SOLUSD",1760805389131,0.2,184.19,184.16,3.63961843]
["bitfinex","SOLUSD",1760805389628,0.2,184.19,184.17,5.60976597]
["bitfinex","SOLUSD",1760805389834,0.2,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1760805390254,0.2,184.19,184.17,8.8893844]
["bitfinex","SOLUSD",1760805392135,0.2,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1760805392334,0.2,184.19,184.17,8.8893844]
["bitfinex","SOLUSD",1760805392870,0.2,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1760805393068,0.2,184.19,184.12,33.75647521]
["bitfinex","SOLUSD",1760805393069,3.65961843,184.19,184.13,19.00778768]
["bitfinex","SOLUSD",1760805393371,4.14961843,184.18,184.13,19.00778768]
["bitfinex","SOLUSD",1760805394160,4.14961843,184.18,184.13,22.46740611]
["bitfinex","SOLUSD",1760805394662,0.69,184.17,184.13,22.46740611]
["bitfinex","SOLUSD",1760805394838,0.69,184.17,184.13,19.00778768]
["bitfinex","SOLUSD",1760805396156,0.69,184.16,184.13,19.00778768]
["bitfinex","SOLUSD",1760805396455,4.14961843,184.18,184.13,19.00778768]
["bitfinex","SOLUSD",1760805396656,0.69,184.17,184.13,19.00778768]
["bitfinex","SOLUSD",1760805396844,0.69,184.16,184.13,5.43094552]
["bitfinex","SOLUSD",1760805398256,0.69,184.16,184.12,19.00931066]
["bitfinex","SOLUSD",1760805399038,0.69,184.16,184.12,22.46892909]
["bitfinex","SOLUSD",1760805399357,0.69,184.16,184.12,19.00931066]
["bitfinex","SOLUSD",1760805399671,0.69,184.16,184.12,22.46892909]
["bitfinex","SOLUSD",1760805399959,3.45961843,184.17,184.12,22.46892909]
["bitfinex","SOLUSD",1760805400162,4.14961843,184.17,184.12,22.64892909]
["bitfinex","SOLUSD",1760805400542,4.14961843,184.17,184.12,22.46892909]
["bitfinex","SOLUSD",1760805401261,4.14961843,184.17,184.12,22.64892909]
["bitfinex","SOLUSD",1760805401562,0.69,184.17,184.12,22.64892909]
["bitfinex","SOLUSD",1760805404345,0.69,184.17,184.14,5.43065059]
["bitfinex","SOLUSD",1760805404558,3.45961843,184.18,184.14,5.43065059]
["bitfinex","SOLUSD",1760805404964,4.11961843,184.18,184.14,5.43065059]
["bitfinex","SOLUSD",1760805405542,0.66,184.17,184.14,5.43065059]
["bitfinex","SOLUSD",1760805407445,3.45961843,184.15,184.1,22.88]
["bitfinex","SOLUSD",1760805407641,3.45961843,184.12,184.06,3.63961843]
["bitfinex","SOLUSD",1760805407872,3.45961843,184.12,184.07,37.21609364]
["bitfinex","SOLUSD",1760805408171,3.45961843,184.12,184.08,0.18]
["bitfinex","SOLUSD",1760805408363,3.45961843,184.13,184.08,0.18]
["bitfinex","SOLUSD",1760805408557,3.45961843,184.13,184.07,38.97984357]
["bitfinex","SOLUSD",1760805408754,5.62924459,184.19,184.07,38.97984357]
["bitfinex","SOLUSD",1760805408755,4.11961843,184.12,184.07,29.89098055]
["bitfinex","SOLUSD",1760805408941,0.66,184.12,184.07,33.35059898]
["bitfinex","SOLUSD",1760805409144,0.66,184.12,184.07,29.89098055]
["bitfinex","SOLUSD",1760805409345,0.66,184.12,184.07,33.35059898]
["bitfinex","SOLUSD",1760805409563,0.66,184.11,184.07,29.89098055]
["bitfinex","SOLUSD",1760805412482,0.66,184.15,184.08,3.63961843]
["bitfinex","SOLUSD",1760805412779,3.45961843,184.13,184.08,3.45961843]
["bitfinex","SOLUSD",1760805412963,0.66,184.13,184.08,3.45961843]
["bitfinex","SOLUSD",1760805413170,4.11961843,184.13,184.08,3.63961843]
["bitfinex","SOLUSD",1760805413480,3.45961843,184.11,184.09,5.43212559]
["bitfinex","SOLUSD",1760805413777,4.11961843,184.11,184.09,5.43212559]
["bitfinex","SOLUSD",1760805413963,0.66,184.11,184.09,5.43212559]
["bitfinex","SOLUSD",1760805414369,4.11961843,184.13,184.09,5.43212559]
["bitfinex","SOLUSD",1760805414581,0.66,184.12,184.09,5.43212559]
["bitfinex","SOLUSD",1760805414879,28.30955084,184.18,184.09,5.43212559]
["bitfinex","SOLUSD",1760805415073,4.11961843,184.15,184.09,8.89174402]
["bitfinex","SOLUSD",1760805416064,4.11961843,184.15,184.1,3.45961843]
["bitfinex","SOLUSD",1760805416263,4.11961843,184.14,184.09,19.01243956]
["bitfinex","SOLUSD",1760805416470,3.45961843,184.13,184.09,19.01243956]
["bitfinex","SOLUSD",1760805416794,3.45961843,184.1,184.08,5.43235078]
["bitfinex","SOLUSD",1760805416983,4.11961843,184.1,184.08,5.43235078]
["bitfinex","SOLUSD",1760805417680,0.66,184.09,184.07,13.58172111]
["bitfinex","SOLUSD",1760805417884,0.66,184.09,184.06,5.43301097]
["bitfinex","SOLUSD",1760805418461,4.11961843,184.09,184.06,5.43301097]
["bitfinex","SOLUSD",1760805418971,0.66,184.09,184.06,5.43301097]
["bitfinex","SOLUSD",1760805419884,0.66,184.09,184.05,19.0165032]
["bitfinex","SOLUSD",1760805422901,2.87364699,184.12,184.06,2.39364699]
["bitfinex","SOLUSD",1760805423218,22.88,184.16,184.07,2.39364699]
["bitfinex","SOLUSD",1760805423415,0.66,184.17,184.12,2.21364699]
["bitfinex","SOLUSD",1760805423566,0.2,184.19,184.15,2.21364699]
["bitfinex","SOLUSD",1760805423766,0.2,184.19,184.16,2.21364699]
["bitfinex","SOLUSD",1760805423965,0.2,184.19,184.1,10.87647521]
["bitfinex","SOLUSD",1760805423966,0.2,184.19,184.17,2.21364699]
["bitfinex","SOLUSD",1760805424372,0.86,184.19,184.15,5.08729398]
["bitfinex","SOLUSD",1760805424677,0.86,184.19,184.15,2.21364699]
["bitfinex","SOLUSD",1760805424867,0.86,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1760805425297,0.66,184.18,184.15,5.43029428]
["bitfinex","SOLUSD",1760805425480,0.2,184.19,184.15,5.43029428]
["bitfinex","SOLUSD",1760805425676,0.91,184.19,184.15,7.64394127]
["bitfinex","SOLUSD",1760805426998,0.2,184.19,184.15,21.21983049]
["bitfinex","SOLUSD",1760805427496,0.2,184.19,184.16,2.21364699]
["bitfinex","SOLUSD",1760805427698,0.2,184.19,184.18,2.21364699]
["bitfinex","SOLUSD",1760805428403,0.2,184.19,184.17,2.39364699]
["bitfinex","SOLUSD",1760805428695,0.2,184.19,184.17,2.21364699]
["bitfinex","SOLUSD",1760805429178,0.2,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1760805429500,0.2,184.19,184.17,5.42975567]
["bitfinex","SOLUSD",1760805429672,0.91,184.19,184.17,5.42975567]
["bitfinex","SOLUSD",1760805430109,0.2,184.19,184.17,5.42975567]
["bitfinex","SOLUSD",1760805431071,0.71,184.18,184.14,2.21364699]
["bitfinex","SOLUSD",1760805431272,0.71,184.18,184.14,5.43065059]
["bitfinex","SOLUSD",1760805431470,2.41364699,184.19,184.14,5.43065059]
["bitfinex","SOLUSD",1760805431699,0.71,184.18,184.14,5.43065059]
["bitfinex","SOLUSD",1760805431992,2.41364699,184.19,184.14,19.00727706]
["bitfinex","SOLUSD",1760805432166,3.12364699,184.19,184.14,19.18727706]
["bitfinex","SOLUSD",1760805432372,0.71,184.18,184.14,19.00727706]
["bitfinex","SOLUSD",1760805434110,0.66,184.17,184.14,19.00727706]
["bitfinex","SOLUSD",1760805434483,0.66,184.16,184.14,19.00727706]
["bitfinex","SOLUSD",1760805434679,0.2,184.19,184.14,5.43065059]
["bitfinex","SOLUSD",1760805434680,0.66,184.15,184.14,5.43065059]
["bitfinex","SOLUSD",1760805435911,2.87364699,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1760805436078,28.50925051,184.19,184.11,5.43153549]
["bitfinex","SOLUSD",1760805436079,2.21364699,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1760805436275,23.08,184.19,184.11,5.43153549]
["bitfinex","SOLUSD",1760805436506,0.66,184.18,184.13,2.21364699]
["bitfinex","SOLUSD",1760805436801,2.41364699,184.19,184.13,2.21364699]
["bitfinex","SOLUSD",1760805437007,3.07364699,184.19,184.13,2.21364699]
["bitfinex","SOLUSD",1760805438118,0.86,184.19,184.14,21.22092405]
["bitfinex","SOLUSD",1760805438287,0.2,184.19,184.16,2.21364699]
["bitfinex","SOLUSD",1760805438482,0.2,184.19,184.15,2.21364699]
["bitfinex","SOLUSD",1760805438702,0.2,184.19,184.14,21.22092405]
["bitfinex","SOLUSD",1760805439081,0.2,184.19,184.14,21.40092405]
["bitfinex","SOLUSD",1760805439490,2.87364699,184.18,184.14,19.00727706]
["bitfinex","SOLUSD",1760805439690,2.87364699,184.17,184.14,19.00727706]
["bitfinex","SOLUSD",1760805439897,0.66,184.16,184.14,19.00727706]
["bitfinex","SOLUSD",1760805440206,0.86,184.19,184.14,13.57662647]
["bitfinex","SOLUSD",1760805440408,2.87364699,184.18,184.14,13.57662647]
["bitfinex","SOLUSD",1760805440579,0.66,184.17,184.14,13.57662647]
["bitfinex","SOLUSD",1760805441280,0.2,184.19,184.14,13.57662647]
["bitfinex","SOLUSD",1760805441281,0.2,184.19,184.14,15.79027346]
["bitfinex","SOLUSD",1760805441484,0.2,184.19,184.15,0.18]
["bitfinex","SOLUSD",1760805441885,0.2,184.19,184.16,0.18]
["bitfinex","SOLUSD",1760805442103,0.2,184.19,184.16,19.00521285]
["bitfinex","SOLUSD",1760805442300,0.86,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1760805442500,3.07364699,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1760805442694,2.41364699,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1760805442898,2.21364699,184.17,184.16,5.43006081]
["bitfinex","SOLUSD",1760805443100,2.87364699,184.17,184.16,5.43006081]
["bitfinex","SOLUSD",1760805443713,0.66,184.17,184.16,5.43006081]
["bitfinex","SOLUSD",1760805444207,0.66,184.17,184.14,13.57660436]
["bitfinex","SOLUSD",1760805444595,0.2,184.19,184.14,13.57660436]
["bitfinex","SOLUSD",1760805444596,2.41364699,184.19,184.14,13.57660436]
["bitfinex","SOLUSD",1760805444909,3.07364699,184.19,184.14,13.75660436]
["bitfinex","SOLUSD",1760805445123,3.07364699,184.19,184.14,13.57660436]
["bitfinex","SOLUSD",1760805445311,0.86,184.19,184.14,15.79025135]
["bitfinex","SOLUSD",1760805445492,3.07364699,184.19,184.14,13.57660436]
["bitfinex","SOLUSD",1760805445692,3.07364699,184.19,184.14,13.75660436]
["bitfinex","SOLUSD",1760805446113,3.07364699,184.19,184.14,13.57660436]
["bitfinex","SOLUSD",1760805446295,3.07364699,184.19,184.14,19.00725495]
["bitfinex","SOLUSD",1760805446714,0.66,184.18,184.14,19.00725495]
["bitfinex","SOLUSD",1760805447621,2.41364699,184.19,184.14,19.00725495]
["bitfinex","SOLUSD",1760805447797,2.41364699,184.19,184.14,19.18725495]
["bitfinex","SOLUSD",1760805447999,0.2,184.19,184.15,0.18]
["bitfinex","SOLUSD",1760805448205,0.2,184.19,184.16,19.00521285]
["bitfinex","SOLUSD",1760805449007,0.2,184.19,184.16,21.39885984]
["bitfinex","SOLUSD",1760805449514,0.2,184.19,184.17,0.18]
["bitfinex","SOLUSD",1760805450108,0.2,184.19,184.16,21.21885984]
["bitfinex","SOLUSD",1760805450506,0.2,184.19,184.17,2.39364699]
["bitfinex","SOLUSD",1760805450711,0.2,184.19,184.18,2.21364699]
["bitfinex","SOLUSD",1760805451212,0.2,184.19,184.18,13.2701222]
["bitfinex","SOLUSD",1760805451413,0.2,184.19,184.18,10.87647521]
["bitfinex","SOLUSD",1760805451997,0.2,184.19,184.16,21.39885984]
["bitfinex","SOLUSD",1760805452190,0.2,184.19,184.17,0.18]
["bitfinex","SOLUSD",1760805452393,0.2,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1760805452595,0.86,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1760805452903,0.2,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1760805453093,0.86,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1760805454322,0.86,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1760805455196,0.66,184.18,184.15,5.43035568]
["bitfinex","SOLUSD",1760805455396,2.21364699,184.16,184.12,19.00928032]
["bitfinex","SOLUSD",1760805455597,2.87364699,184.15,184.12,19.00928032]
["bitfinex","SOLUSD",1760805456508,2.87364699,184.15,184.12,13.57803983]
["bitfinex","SOLUSD",1760805457027,0.66,184.15,184.12,13.57803983]
["bitfinex","SOLUSD",1760805457317,2.87364699,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1760805457518,2.87364699,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1760805458716,2.87364699,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1760805460527,0.66,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1760805460841,0.66,184.12,184.09,13.57981388]
["bitfinex","SOLUSD",1760805462806,0.66,184.12,184.09,19.01193947]
["bitfinex","SOLUSD",1760805463007,0.66,184.16,184.1,10.87647521]
["bitfinex","SOLUSD",1760805463229,2.21364699,184.16,184.1,13.2701222]
["bitfinex","SOLUSD",1760805463416,2.90364699,184.15,184.1,13.0901222]
["bitfinex","SOLUSD",1760805463734,2.21364699,184.13,184.09,41.89193947]
["bitfinex","SOLUSD",1760805463934,2.90364699,184.12,184.09,41.89193947]
["bitfinex","SOLUSD",1760805464442,2.90364699,184.12,184.09,19.01193947]
["bitfinex","SOLUSD",1760805464824,0.69,184.12,184.09,13.57981388]
["bitfinex","SOLUSD",1760805465140,2.90364699,184.14,184.09,13.57981388]
["bitfinex","SOLUSD",1760805465312,0.69,184.14,184.09,15.97346087]
["bitfinex","SOLUSD",1760805465813,0.69,184.13,184.09,15.79346087]
["bitfinex","SOLUSD",1760805466328,0.69,184.12,184.09,13.57981388]
["bitfinex","SOLUSD",1760805466631,0.69,184.13,184.09,13.57981388]
["bitfinex","SOLUSD",1760805466944,0.69,184.13,184.09,19.01193947]
["bitfinex","SOLUSD",1760805467323,2.90364699,184.16,184.1,2.39364699]
["bitfinex","SOLUSD",1760805467513,0.69,184.16,184.11,2.21364699]
["bitfinex","SOLUSD",1760805467713,0.69,184.15,184.11,2.21364699]
["bitfinex","SOLUSD",1760805468025,0.69,184.18,184.14,2.21364699]
["bitfinex","SOLUSD",1760805468916,0.69,184.18,184.15,5.43035568]
["bitfinex","SOLUSD",1760805469643,0.69,184.17,184.15,5.43035568]
["bitfinex","SOLUSD",1760805470647,0.69,184.17,184.13,21.22164524]
["bitfinex","SOLUSD",1760805470947,0.89,184.19,184.14,2.21364699]
["bitfinex","SOLUSD",1760805471120,0.69,184.18,184.14,2.21364699]
["bitfinex","SOLUSD",1760805471318,0.2,184.19,184.14,2.21364699]
["bitfinex","SOLUSD",1760805471529,0.89,184.19,184.15,2.21364699]
["bitfinex","SOLUSD",1760805471835,0.89,184.19,184.14,2.21364699]
["bitfinex","SOLUSD",1760805472548,0.89,184.19,184.14,2.39364699]
["bitfinex","SOLUSD",1760805472958,0.2,184.19,184.15,21.39989189]
["bitfinex","SOLUSD",1760805473657,0.89,184.19,184.15,19.0062449]
["bitfinex","SOLUSD",1760805473832,0.89,184.19,184.15,19.1862449]
["bitfinex","SOLUSD",1760805474035,0.89,184.19,184.15,19.0062449]
["bitfinex","SOLUSD",1760805474564,0.69,184.18,184.15,5.43035568]
["bitfinex","SOLUSD",1760805474770,0.69,184.17,184.14,5.4306132]
["bitfinex","SOLUSD",1760805475249,0.2,184.19,184.14,21.40088666]
["bitfinex","SOLUSD",1760805475449,0.89,184.19,184.14,21.40088666]
["bitfinex","SOLUSD",1760805476954,2.41364699,184.19,184.14,19.00723967]
["bitfinex","SOLUSD",1760805477157,0.69,184.18,184.14,19.00723967]
["bitfinex","SOLUSD",1760805477538,0.69,184.17,184.14,19.00723967]
["bitfinex","SOLUSD",1760805478436,2.21364699,184.18,184.14,13.57662647]
["bitfinex","SOLUSD",1760805478744,2.90364699,184.18,184.14,13.57662647]
["bitfinex","SOLUSD",1760805481155,2.90364699,184.17,184.13,5.43094552]
["bitfinex","SOLUSD",1760805481354,4.14659922,184.16,184.13,5.43094552]
["bitfinex","SOLUSD",1760805481543,0.69,184.16,184.13,5.43094552]
["bitfinex","SOLUSD",1760805481856,3.45659922,184.17,184.13,5.43094552]
["bitfinex","SOLUSD",1760805481857,4.14659922,184.17,184.13,5.43094552]
["bitfinex","SOLUSD",1760805482534,3.45659922,184.17,184.13,5.43094552]
["bitfinex","SOLUSD",1760805482748,4.14659922,184.16,184.13,5.43094552]
["bitfinex","SOLUSD",1760805482955,0.69,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1760805483141,4.14659922,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1760805483337,0.69,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1760805483941,0.2,184.19,184.11,5.43153549]
["bitfinex","SOLUSD",1760805483942,4.14659922,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1760805484141,4.14659922,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1760805484354,0.69,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1760805484654,4.14659922,184.13,184.09,5.43196281]
["bitfinex","SOLUSD",1760805484845,4.14659922,184.12,184.09,5.43196281]
["bitfinex","SOLUSD",1760805485049,0.69,184.11,184.09,5.43196281]
["bitfinex","SOLUSD",1760805485446,0.69,184.11,184.07,19.01450534]
["bitfinex","SOLUSD",1760805485647,0.69,184.11,184.07,22.47110456]
["bitfinex","SOLUSD",1760805486269,0.69,184.11,184.07,19.01450534]
["bitfinex","SOLUSD",1760805486664,0.72,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1760805486960,3.45659922,184.09,184.04,13.76329339]
["bitfinex","SOLUSD",1760805487136,4.17659922,184.09,184.05,19.01657157]
["bitfinex","SOLUSD",1760805487334,3.45659922,184.12,184.06,3.63659922]
["bitfinex","SOLUSD",1760805487556,3.45659922,184.12,184.07,3.45659922]
["bitfinex","SOLUSD",1760805487751,4.17659922,184.12,184.07,3.63659922]
["bitfinex","SOLUSD",1760805487951,4.17659922,184.14,184.08,3.63659922]
["bitfinex","SOLUSD",1760805489042,3.45659922,184.13,184.09,5.43212559]
["bitfinex","SOLUSD",1760805489247,0.72,184.13,184.09,5.43212559]
["bitfinex","SOLUSD",1760805489945,3.45659922,184.13,184.09,5.43212559]
["bitfinex","SOLUSD",1760805490162,4.17659922,184.12,184.09,5.43212559]
["bitfinex","SOLUSD",1760805491265,4.17659922,184.12,184.08,5.43242068]
["bitfinex","SOLUSD",1760805491565,3.45659922,184.1,184.08,5.43242068]
["bitfinex","SOLUSD",1760805491761,0.72,184.09,184.05,5.43330616]
["bitfinex","SOLUSD",1760805492369,4.17659922,184.09,184.05,5.43330616]
["bitfinex","SOLUSD",1760805493168,4.17659922,184.09,184.05,19.01657157]
["bitfinex","SOLUSD",1760805493538,3.45659922,184.11,184.05,22.47317079]
["bitfinex","SOLUSD",1760805493742,4.11659922,184.12,184.06,3.63659922]
["bitfinex","SOLUSD",1760805494161,3.45659922,184.12,184.06,3.45659922]
["bitfinex","SOLUSD",1760805494370,4.11659922,184.11,184.06,3.45659922]
["bitfinex","SOLUSD",1760805494553,0.66,184.1,184.06,3.45659922]
["bitfinex","SOLUSD",1760805495360,0.66,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1760805495965,4.11659922,184.09,184.05,5.43330616]
["bitfinex","SOLUSD",1760805496264,3.45659922,184.1,184.05,22.47317079]
["bitfinex","SOLUSD",1760805496443,0.66,184.09,184.05,19.01657157]
["bitfinex","SOLUSD",1760805496640,0.66,184.09,184.05,5.43330616]
["bitfinex","SOLUSD",1760805496845,4.11659922,184.08,184.05,5.43330616]
["bitfinex","SOLUSD",1760805497068,0.66,184.07,184.05,5.43330616]
["bitfinex","SOLUSD",1760805497367,0.66,184.07,184.03,19.01855301]
["bitfinex","SOLUSD",1760805497547,0.66,184.07,184.03,22.47515223]
["bitfinex","SOLUSD",1760805498065,0.66,184.07,184.03,19.01855301]
["bitfinex","SOLUSD",1760805498270,0.66,184.07,184.03,22.47515223]
["bitfinex","SOLUSD",1760805499971,4.11659922,184.11,184.05,3.45659922]
["bitfinex","SOLUSD",1760805500263,4.11659922,184.11,184.06,3.45659922]
["bitfinex","SOLUSD",1760805500470,0.66,184.1,184.06,3.45659922]
["bitfinex","SOLUSD",1760805501342,0.66,184.1,184.05,22.47317079]
["bitfinex","SOLUSD",1760805501778,0.66,184.1,184.05,22.65317079]
["bitfinex","SOLUSD",1760805504471,0.66,184.1,184.06,0.18]
["bitfinex","SOLUSD",1760805504773,3.45659922,184.11,184.06,0.18]
["bitfinex","SOLUSD",1760805504948,3.45659922,184.13,184.06,3.45659922]
["bitfinex","SOLUSD",1760805505150,4.11659922,184.13,184.07,0.18]
["bitfinex","SOLUSD",1760805505454,3.45659922,184.12,184.07,5.43271581]
["bitfinex","SOLUSD",1760805505763,3.45659922,184.09,184.07,5.43271581]
["bitfinex","SOLUSD",1760805505958,4.11659922,184.09,184.07,5.43271581]
["bitfinex","SOLUSD",1760805506172,0.66,184.08,184.07,5.43271581]
["bitfinex","SOLUSD",1760805506461,4.11659922,184.08,184.07,5.43271581]
["bitfinex","SOLUSD",1760805507174,4.11659922,184.08,184.03,29.89511346]
["bitfinex","SOLUSD",1760805507464,0.66,184.07,184.03,29.89511346]
["bitfinex","SOLUSD",1760805507676,0.66,184.06,184.03,29.89511346]
["bitfinex","SOLUSD",1760805508678,4.11659922,184.06,184.03,19.01863825]
["bitfinex","SOLUSD",1760805509476,0.66,184.06,184.03,19.01863825]
["bitfinex","SOLUSD",1760805512665,0.66,184.05,184.02,10.87647521]
["bitfinex","SOLUSD",1760805512966,4.11659922,184.07,184.02,11.05647521]
["bitfinex","SOLUSD",1760805513173,0.66,184.06,184.0,5.43474683]
["bitfinex","SOLUSD",1760805513380,3.45659922,184.07,184.02,10.87647521]
["bitfinex","SOLUSD",1760805513560,3.45659922,184.07,184.02,11.05647521]
["bitfinex","SOLUSD",1760805513748,0.66,184.07,184.02,3.63659922]
["bitfinex","SOLUSD",1760805513950,0.66,184.07,184.03,5.43389664]
["bitfinex","SOLUSD",1760805514460,3.45659922,184.09,184.03,9.07049586]
["bitfinex","SOLUSD",1760805514663,22.88,184.11,184.03,9.07049586]
["bitfinex","SOLUSD",1760805514664,0.66,184.07,184.03,5.43389664]
["bitfinex","SOLUSD",1760805514856,0.66,184.06,184.03,5.43389664]
["bitfinex","SOLUSD",1760805515475,3.45659922,184.07,184.03,5.43389664]
["bitfinex","SOLUSD",1760805515775,0.66,184.05,184.03,5.43389664]
["bitfinex","SOLUSD",1760805515955,3.45659922,184.06,184.02,16.31066714]
["bitfinex","SOLUSD",1760805516150,0.66,184.05,184.02,16.31066714]
["bitfinex","SOLUSD",1760805516457,0.66,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1760805516968,0.66,184.04,184.02,5.43419193]
["bitfinex","SOLUSD",1760805517276,0.66,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1760805519172,0.66,184.07,184.02,5.61419193]
["bitfinex","SOLUSD",1760805519468,3.45659922,184.07,184.02,3.63659922]
["bitfinex","SOLUSD",1760805519670,4.11659922,184.07,184.02,3.45659922]
["bitfinex","SOLUSD",1760805519867,3.45659922,184.07,184.02,3.45659922]
["bitfinex","SOLUSD",1760805520063,0.66,184.06,184.01,0.18]
["bitfinex","SOLUSD",1760805520250,0.66,184.06,184.01,3.63659922]
["bitfinex","SOLUSD",1760805520651,0.66,184.06,184.02,5.43419193]
["bitfinex","SOLUSD",1760805520863,0.66,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1760805521253,3.45659922,184.06,184.02,5.43419193]
["bitfinex","SOLUSD",1760805521452,0.66,184.06,184.02,5.43419193]
["bitfinex","SOLUSD",1760805521677,4.11659922,184.06,184.02,5.43419193]
["bitfinex","SOLUSD",1760805523064,0.66,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1760805523283,0.71,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1760805524166,3.45659922,184.06,184.01,22.65730461]
["bitfinex","SOLUSD",1760805524364,4.16659922,184.06,184.01,22.65730461]
["bitfinex","SOLUSD",1760805525066,0.71,184.05,184.01,19.02070539]
["bitfinex","SOLUSD",1760805525263,0.71,184.05,184.01,22.47730461]
["bitfinex","SOLUSD",1760805525962,0.71,184.05,184.01,22.65730461]
["bitfinex","SOLUSD",1760805533894,0.71,184.08,184.03,8.89049586]
["bitfinex","SOLUSD",1760805534097,0.71,184.08,184.03,9.07049586]
["bitfinex","SOLUSD",1760805534392,0.71,184.07,184.03,9.07049586]
["bitfinex","SOLUSD",1760805534684,3.45659922,184.09,184.03,9.07049586]
["bitfinex","SOLUSD",1760805534889,0.71,184.08,184.03,9.07049586]
["bitfinex","SOLUSD",1760805535202,0.71,184.1,184.05,3.45659922]
["bitfinex","SOLUSD",1760805535392,4.16659922,184.09,184.03,19.19863825]
["bitfinex","SOLUSD",1760805535568,3.45659922,184.08,184.03,19.01863825]
["bitfinex","SOLUSD",1760805535885,0.71,184.07,184.03,19.19863825]
["bitfinex","SOLUSD",1760805536089,0.71,184.07,184.03,19.01863825]
["bitfinex","SOLUSD",1760805536484,0.71,184.06,184.03,19.01863825]
["bitfinex","SOLUSD",1760805536687,0.71,184.05,184.03,19.01863825]
["bitfinex","SOLUSD",1760805537190,0.71,184.05,184.03,13.58474161]
["bitfinex","SOLUSD",1760805537896,4.16659922,184.07,184.03,13.58474161]
["bitfinex","SOLUSD",1760805538074,0.71,184.06,184.03,13.58474161]
["bitfinex","SOLUSD",1760805538790,0.71,184.06,184.03,19.01863825]
["bitfinex","SOLUSD",1760805540192,0.71,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1760805540391,0.71,184.04,184.02,5.43419193]
["bitfinex","SOLUSD",1760805540692,0.71,184.03,184.0,5.43466178]
["bitfinex","SOLUSD",1760805540890,3.45659922,184.04,184.0,5.43466178]
["bitfinex","SOLUSD",1760805541089,0.71,184.02,184.0,5.43466178]
["bitfinex","SOLUSD",1760805541491,0.71,184.01,184.0,5.43466178]
["bitfinex","SOLUSD",1760805542196,4.16659922,184.01,183.96,5.43573869]
["bitfinex","SOLUSD",1760805542492,3.45659922,183.99,183.94,14.33307443]
["bitfinex","SOLUSD",1760805542673,0.71,183.98,183.94,14.33307443]
["bitfinex","SOLUSD",1760805542870,0.71,183.98,183.94,10.87647521]
["bitfinex","SOLUSD",1760805543104,0.71,183.97,183.94,10.87647521]
["bitfinex","SOLUSD",1760805543285,0.71,183.97,183.93,22.4855267]
["bitfinex","SOLUSD",1760805543594,0.71,183.97,183.93,21.24543971]
["bitfinex","SOLUSD",1760805543896,0.71,183.96,183.93,7.6533632]
["bitfinex","SOLUSD",1760805544774,0.71,183.96,183.93,5.43685097]
["bitfinex","SOLUSD",1760805544994,0.71,183.96,183.93,10.87647521]
["bitfinex","SOLUSD",1760805545184,0.71,183.97,183.93,13.09298744]
["bitfinex","SOLUSD",1760805545590,0.71,183.96,183.93,13.09298744]
["bitfinex","SOLUSD",1760805545789,0.71,183.96,183.93,10.87647521]
["bitfinex","SOLUSD",1760805546190,0.7,183.95,183.87,0.18]
["bitfinex","SOLUSD",1760805546501,2.21651223,183.94,183.88,13.09298744]
["bitfinex","SOLUSD",1760805546706,0.7,183.93,183.88,13.09298744]
["bitfinex","SOLUSD",1760805547401,0.7,183.93,183.88,11.05647521]
["bitfinex","SOLUSD",1760805547702,2.91651223,183.93,183.88,11.05647521]
["bitfinex","SOLUSD",1760805547912,0.7,183.92,183.89,5.4380336]
["bitfinex","SOLUSD",1760805548406,0.7,183.91,183.84,36.47816006]
["bitfinex","SOLUSD",1760805548704,2.21651223,183.89,183.84,16.31598782]
["bitfinex","SOLUSD",1760805549010,2.21651223,183.87,183.82,0.1]
["bitfinex","SOLUSD",1760805549176,2.21651223,183.85,183.82,0.1]
["bitfinex","SOLUSD",1760805549506,2.21651223,183.84,183.82,0.1]
["bitfinex","SOLUSD",1760805549682,2.91651223,183.84,183.82,0.1]
["bitfinex","SOLUSD",1760805550107,0.7,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805550275,2.91651223,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805550474,0.7,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805552216,2.91651223,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805553202,0.7,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805554880,5.43838304,183.9,183.82,0.1]
["bitfinex","SOLUSD",1760805554881,22.88,183.87,183.82,0.1]
["bitfinex","SOLUSD",1760805555098,0.67,183.88,183.82,7.93651433]
["bitfinex","SOLUSD",1760805555679,0.67,183.88,183.83,2.21651223]
["bitfinex","SOLUSD",1760805555881,0.67,183.87,183.83,2.21651223]
["bitfinex","SOLUSD",1760805556199,0.67,183.88,183.82,5.53983515]
["bitfinex","SOLUSD",1760805556385,0.67,183.88,183.83,2.21651223]
["bitfinex","SOLUSD",1760805556584,0.67,183.87,183.83,2.21651223]
["bitfinex","SOLUSD",1760805556882,0.67,183.9,183.86,2.21651223]
["bitfinex","SOLUSD",1760805557084,0.67,183.89,183.84,2.39651223]
["bitfinex","SOLUSD",1760805557591,2.21651223,183.9,183.84,2.21651223]
["bitfinex","SOLUSD",1760805557801,22.88,183.93,183.82,21.3566085]
["bitfinex","SOLUSD",1760805557802,0.67,183.88,183.82,21.3566085]
["bitfinex","SOLUSD",1760805557998,0.67,183.87,183.82,19.14009627]
["bitfinex","SOLUSD",1760805558302,0.67,183.87,183.82,21.3566085]
["bitfinex","SOLUSD",1760805558481,0.67,183.86,183.82,5.53983515]
["bitfinex","SOLUSD",1760805558678,0.67,183.85,183.82,5.53983515]
["bitfinex","SOLUSD",1760805559198,0.67,183.84,183.82,0.1]
["bitfinex","SOLUSD",1760805560009,0.67,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805562794,2.88651223,183.85,183.82,0.1]
["bitfinex","SOLUSD",1760805562996,0.67,183.88,183.83,2.21651223]
["bitfinex","SOLUSD",1760805563186,0.67,183.87,183.83,2.21651223]
["bitfinex","SOLUSD",1760805563389,0.67,183.87,183.82,19.14034348]
["bitfinex","SOLUSD",1760805563698,0.67,183.87,183.82,21.35685571]
["bitfinex","SOLUSD",1760805564205,0.67,183.86,183.82,5.54008236]
["bitfinex","SOLUSD",1760805564405,0.67,183.85,183.82,5.54008236]
["bitfinex","SOLUSD",1760805564891,2.88651223,183.87,183.82,5.54008236]
["bitfinex","SOLUSD",1760805565093,2.88651223,183.86,183.82,5.54008236]
["bitfinex","SOLUSD",1760805565290,2.88651223,183.85,183.82,5.54008236]
["bitfinex","SOLUSD",1760805565500,2.21651223,183.86,183.82,5.54008236]
["bitfinex","SOLUSD",1760805565704,0.67,183.85,183.82,5.54008236]
["bitfinex","SOLUSD",1760805567804,2.21651223,183.86,183.82,5.54008236]
["bitfinex","SOLUSD",1760805567990,0.67,183.84,183.82,0.1]
["bitfinex","SOLUSD",1760805568807,2.21651223,183.85,183.82,5.5400822]
["bitfinex","SOLUSD",1760805568981,0.67,183.84,183.82,5.5400822]
["bitfinex","SOLUSD",1760805569994,0.67,183.85,183.82,5.5400822]
["bitfinex","SOLUSD",1760805570307,22.88,183.87,183.82,5.7200822]
["bitfinex","SOLUSD",1760805570500,0.67,183.87,183.82,7.93659443]
["bitfinex","SOLUSD",1760805570695,2.88651223,183.89,183.83,2.39651223]
["bitfinex","SOLUSD",1760805571216,2.88651223,183.88,183.82,19.14034332]
["bitfinex","SOLUSD",1760805571392,2.88651223,183.88,183.83,2.21651223]
["bitfinex","SOLUSD",1760805571594,0.67,183.87,183.83,2.21651223]
["bitfinex","SOLUSD",1760805571793,2.88651223,183.87,183.82,21.35685555]
["bitfinex","SOLUSD",1760805572112,2.88651223,183.87,183.82,21.53685555]
["bitfinex","SOLUSD",1760805572315,2.88651223,183.87,183.82,19.32034332]
["bitfinex","SOLUSD",1760805572500,2.88651223,183.87,183.82,21.53685555]
["bitfinex","SOLUSD",1760805572699,0.67,183.86,183.82,21.35685555]
["bitfinex","SOLUSD",1760805572905,0.67,183.85,183.82,21.35685555]
["bitfinex","SOLUSD",1760805573109,2.21651223,183.87,183.82,19.14034332]
["bitfinex","SOLUSD",1760805573311,0.67,183.86,183.82,19.14034332]
["bitfinex","SOLUSD",1760805573509,0.67,183.88,183.82,21.53685555]
["bitfinex","SOLUSD",1760805573711,2.88651223,183.87,183.82,21.53685555]
["bitfinex","SOLUSD",1760805574516,2.88651223,183.87,183.82,21.35685555]
["bitfinex","SOLUSD",1760805575017,28.317189,183.92,183.83,2.39651223]
["bitfinex","SOLUSD",1760805575018,0.67,183.89,183.83,2.39651223]
["bitfinex","SOLUSD",1760805575210,2.88651223,183.89,183.84,2.21651223]
["bitfinex","SOLUSD",1760805575411,2.88651223,183.89,183.84,2.39651223]
["bitfinex","SOLUSD",1760805576021,8.86604892,183.96,183.82,5.5400822]
["bitfinex","SOLUSD",1760805576022,2.21651223,183.86,183.82,5.5400822]
["bitfinex","SOLUSD",1760805576320,0.67,183.85,183.82,28.4200822]
["bitfinex","SOLUSD",1760805577024,2.21651223,183.86,183.82,5.5400822]
["bitfinex","SOLUSD",1760805577226,0.67,183.85,183.82,5.5400822]
["bitfinex","SOLUSD",1760805577530,2.21651223,183.88,183.83,0.18]
["bitfinex","SOLUSD",1760805577702,0.67,183.89,183.82,7.75659443]
["bitfinex","SOLUSD",1760805577903,2.21651223,183.87,183.82,7.75659443]
["bitfinex","SOLUSD",1760805578224,0.67,183.86,183.82,7.75659443]
["bitfinex","SOLUSD",1760805578405,0.67,183.86,183.82,5.5400822]
["bitfinex","SOLUSD",1760805578797,2.88651223,183.85,183.82,0.1]
["bitfinex","SOLUSD",1760805579003,0.67,183.84,183.82,0.1]
["bitfinex","SOLUSD",1760805579412,2.88651223,183.85,183.82,0.1]
["bitfinex","SOLUSD",1760805579702,0.67,183.85,183.82,0.1]
["bitfinex","SOLUSD",1760805580329,2.21651223,183.86,183.82,0.1]
["bitfinex","SOLUSD",1760805580507,0.67,183.84,183.82,0.1]
["bitfinex","SOLUSD",1760805581016,2.21651223,183.85,183.82,0.1]
["bitfinex","SOLUSD",1760805581323,0.67,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805581514,2.88651223,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805582216,0.67,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805582523,2.88651223,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805586329,25.77651223,183.87,183.82,7.75636227]
["bitfinex","SOLUSD",1760805586627,2.89651223,183.86,183.82,5.53985004]
["bitfinex","SOLUSD",1760805586831,0.68,183.85,183.82,5.53985004]
["bitfinex","SOLUSD",1760805587319,0.68,183.84,183.82,0.1]
["bitfinex","SOLUSD",1760805587513,2.89651223,183.84,183.82,5.54006854]
["bitfinex","SOLUSD",1760805587731,2.21651223,183.85,183.82,5.54006854]
["bitfinex","SOLUSD",1760805587917,2.21651223,183.86,183.82,5.54006854]
["bitfinex","SOLUSD",1760805588213,0.68,183.85,183.82,5.54006854]
["bitfinex","SOLUSD",1760805588617,2.21651223,183.84,183.82,0.1]
["bitfinex","SOLUSD",1760805588820,2.21651223,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805589223,2.89651223,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805589415,2.21651223,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805589618,2.21651223,183.84,183.82,0.1]
["bitfinex","SOLUSD",1760805590011,2.89651223,183.84,183.82,0.1]
["bitfinex","SOLUSD",1760805590425,2.21651223,183.84,183.82,0.1]
["bitfinex","SOLUSD",1760805590824,2.89651223,183.85,183.82,0.1]
["bitfinex","SOLUSD",1760805591028,0.68,183.84,183.82,0.1]
["bitfinex","SOLUSD",1760805591231,2.21651223,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805591446,2.89651223,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805592635,25.77651223,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805593733,22.88,183.84,183.82,0.1]
["bitfinex","SOLUSD",1760805593929,0.68,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805595424,0.68,183.85,183.82,0.1]
["bitfinex","SOLUSD",1760805595627,0.68,183.84,183.82,0.1]
["bitfinex","SOLUSD",1760805596032,2.89651223,183.86,183.82,5.54008519]
["bitfinex","SOLUSD",1760805596623,0.68,183.85,183.82,0.1]
["bitfinex","SOLUSD",1760805596829,2.21651223,183.84,183.82,0.1]
["bitfinex","SOLUSD",1760805597033,0.68,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805597734,2.89651223,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805599121,23.56,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805599326,25.77651223,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805599832,22.88,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805600034,2.21651223,183.84,183.82,0.1]
["bitfinex","SOLUSD",1760805600445,2.89651223,183.84,183.82,0.1]
["bitfinex","SOLUSD",1760805600856,2.89651223,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805601847,0.68,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805602432,2.89651223,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805603238,25.77651223,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805603852,2.89651223,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805604854,2.21651223,183.84,183.82,0.1]
["bitfinex","SOLUSD",1760805605280,0.68,183.85,183.82,0.1]
["bitfinex","SOLUSD",1760805605447,4.14821034,183.84,183.82,0.1]
["bitfinex","SOLUSD",1760805605633,3.46821034,183.85,183.82,0.1]
["bitfinex","SOLUSD",1760805606964,3.46821034,183.86,183.82,5.53990486]
["bitfinex","SOLUSD",1760805607258,0.72,183.87,183.82,5.53990486]
["bitfinex","SOLUSD",1760805607463,0.72,183.9,183.83,14.52468555]
["bitfinex","SOLUSD",1760805607638,5.43841178,183.91,183.84,0.18]
["bitfinex","SOLUSD",1760805607844,5.43841178,183.91,183.86,10.87647521]
["bitfinex","SOLUSD",1760805608146,4.18821034,183.9,183.84,3.64821034]
["bitfinex","SOLUSD",1760805608355,4.18821034,183.9,183.84,3.46821034]
["bitfinex","SOLUSD",1760805609069,4.18821034,183.9,183.85,5.43921675]
["bitfinex","SOLUSD",1760805609762,0.72,183.9,183.85,8.90742709]
["bitfinex","SOLUSD",1760805609941,0.72,183.96,183.9,10.87647521]
["bitfinex","SOLUSD",1760805610259,0.72,183.96,183.92,3.46821034]
["bitfinex","SOLUSD",1760805610448,0.72,183.96,183.91,3.46821034]
["bitfinex","SOLUSD",1760805610643,5.43841178,183.97,183.88,10.87647521]
["bitfinex","SOLUSD",1760805610844,5.43841178,183.97,183.89,0.18]
["bitfinex","SOLUSD",1760805611039,5.43841178,183.97,183.94,3.46821034]
["bitfinex","SOLUSD",1760805611241,5.43841178,183.97,183.95,3.46821034]
["bitfinex","SOLUSD",1760805611463,5.43841178,183.97,183.95,3.64821034]
["bitfinex","SOLUSD",1760805611675,5.43841178,183.97,183.96,3.64821034]
["bitfinex","SOLUSD",1760805612041,5.43841178,183.97,183.96,14.52468555]
["bitfinex","SOLUSD",1760805612939,5.43841178,183.97,183.96,16.31243955]
["bitfinex","SOLUSD",1760805613162,5.43841178,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1760805613377,5.43841178,183.97,183.96,8.90417468]
["bitfinex","SOLUSD",1760805614558,9.60662212,183.97,183.86,0.18]
["bitfinex","SOLUSD",1760805614753,3.46821034,183.94,183.88,3.46821034]
["bitfinex","SOLUSD",1760805614959,4.16821034,183.95,183.89,3.46821034]
["bitfinex","SOLUSD",1760805615459,0.7,183.95,183.9,3.46821034]
["bitfinex","SOLUSD",1760805615664,0.7,183.94,183.9,3.46821034]
["bitfinex","SOLUSD",1760805615857,0.7,183.94,183.89,3.46821034]
["bitfinex","SOLUSD",1760805616237,0.7,183.93,183.89,3.46821034]
["bitfinex","SOLUSD",1760805616455,3.46821034,183.94,183.89,5.4380336]
["bitfinex","SOLUSD",1760805616669,4.16821034,183.93,183.89,5.4380336]
["bitfinex","SOLUSD",1760805616866,4.16821034,183.95,183.89,8.90624394]
["bitfinex","SOLUSD",1760805617278,0.7,183.94,183.89,8.90624394]
["bitfinex","SOLUSD",1760805617443,4.16821034,183.94,183.89,5.4380336]
["bitfinex","SOLUSD",1760805617643,0.7,183.93,183.89,5.4380336]
["bitfinex","SOLUSD",1760805618153,0.7,183.92,183.88,16.31476417]
["bitfinex","SOLUSD",1760805618342,4.16821034,183.94,183.88,19.78297451]
["bitfinex","SOLUSD",1760805618656,4.16821034,183.93,183.88,16.31476417]
["bitfinex","SOLUSD",1760805620169,0.7,183.93,183.88,19.78297451]
["bitfinex","SOLUSD",1760805620760,4.16821034,183.93,183.88,16.31476417]
["bitfinex","SOLUSD",1760805621066,0.7,183.93,183.88,19.78297451]
["bitfinex","SOLUSD",1760805621653,3.46821034,183.94,183.88,19.78297451]
["bitfinex","SOLUSD",1760805621854,22.88,183.97,183.9,5.4377379]
["bitfinex","SOLUSD",1760805621855,4.16821034,183.95,183.9,5.4377379]
["bitfinex","SOLUSD",1760805622062,3.46821034,183.96,183.91,3.64821034]
["bitfinex","SOLUSD",1760805622265,4.16821034,183.96,183.91,0.18]
["bitfinex","SOLUSD",1760805622763,0.7,183.95,183.9,5.4377379]
["bitfinex","SOLUSD",1760805622974,0.7,183.95,183.9,9.08594824]
["bitfinex","SOLUSD",1760805623469,3.46821034,183.91,183.82,0.28]
["bitfinex","SOLUSD",1760805623667,3.46821034,183.89,183.84,10.87647521]
["bitfinex","SOLUSD",1760805623850,4.16821034,183.89,183.84,5.43923088]
["bitfinex","SOLUSD",1760805624051,3.46821034,183.87,183.82,0.1]
["bitfinex","SOLUSD",1760805624257,3.46821034,183.87,183.82,5.539963]
["bitfinex","SOLUSD",1760805624556,0.7,183.86,183.82,5.539963]
["bitfinex","SOLUSD",1760805625363,0.7,183.85,183.82,5.539963]
["bitfinex","SOLUSD",1760805625671,0.7,183.84,183.82,0.1]
["bitfinex","SOLUSD",1760805626746,0.7,183.84,183.82,5.54008054]
["bitfinex","SOLUSD",1760805627782,4.16821034,183.86,183.82,5.54008054]
["bitfinex","SOLUSD",1760805627978,0.7,183.85,183.82,5.54008054]
["bitfinex","SOLUSD",1760805628868,0.7,183.84,183.82,0.1]
["bitfinex","SOLUSD",1760805629181,3.46821034,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805629477,4.16821034,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805630187,27.04821034,183.83,183.82,0.1]
["bitfinex","SOLUSD",1760805630480,32.48801885,183.83,183.8,1.00357626]
["bitfinex","SOLUSD",1760805630665,3.46821034,183.81,183.8,0.28357626]
["bitfinex","SOLUSD",1760805631072,4.16821034,183.81,183.8,0.28357626]
["bitfinex","SOLUSD",1760805632483,22.88,183.78,183.69,0.1]
["bitfinex","SOLUSD",1760805632799,3.46821034,183.72,183.69,0.1]
["bitfinex","SOLUSD",1760805633275,0.7,183.75,183.69,5.54390093]
["bitfinex","SOLUSD",1760805633577,8.60054375,183.72,183.69,5.54390093]
["bitfinex","SOLUSD",1760805634167,0.7,183.75,183.69,0.1]
["bitfinex","SOLUSD",1760805634377,8.60054375,183.72,183.69,0.1]
["bitfinex","SOLUSD",1760805634864,8.60054375,183.71,183.69,0.1]
["bitfinex","SOLUSD",1760805635176,0.7,183.74,183.69,5.54387165]
["bitfinex","SOLUSD",1760805635367,9.30054375,183.73,183.69,5.54387165]
["bitfinex","SOLUSD",1760805635565,23.58,183.77,183.7,0.66]
["bitfinex","SOLUSD",1760805635767,23.58,183.77,183.71,5.44336182]
["bitfinex","SOLUSD",1760805636278,8.60054375,183.78,183.72,20.13701896]
["bitfinex","SOLUSD",1760805636451,9.30054375,183.8,183.74,19.47701896]
["bitfinex","SOLUSD",1760805636660,29.1887576,183.9,183.76,19.47701896]
["bitfinex","SOLUSD",1760805636661,8.60054375,183.82,183.76,19.47701896]
["bitfinex","SOLUSD",1760805636860,8.60054375,183.82,183.77,0.66]
["bitfinex","SOLUSD",1760805637186,8.60054375,183.87,183.81,8.60054375]
["bitfinex","SOLUSD",1760805637390,8.60054375,183.87,183.79,10.87647521]
["bitfinex","SOLUSD",1760805637391,0.7,183.89,183.82,8.60054375]
["bitfinex","SOLUSD",1760805637569,32.18054375,183.89,183.83,8.60054375]
["bitfinex","SOLUSD",1760805637772,0.7,183.89,183.84,14.04005636]
["bitfinex","SOLUSD",1760805638096,8.60054375,183.9,183.84,14.04005636]
["bitfinex","SOLUSD",1760805638097,9.40799028,183.91,183.85,9.26054375]
["bitfinex","SOLUSD",1760805638385,8.60054375,183.9,183.85,0.66]
["bitfinex","SOLUSD",1760805639678,0.7,183.9,183.85,0.66]
["bitfinex","SOLUSD",1760805639980,9.30054375,183.9,183.85,6.09897332]
["bitfinex","SOLUSD",1760805640181,0.10744653,183.91,183.86,9.26054375]
["bitfinex","SOLUSD",1760805640357,0.10744653,183.91,183.89,8.60054375]
["bitfinex","SOLUSD",1760805640558,0.10744653,183.91,183.9,8.60054375]
["bitfinex","SOLUSD",1760805640756,0.10744653,183.91,183.9,20.13701896]
["bitfinex","SOLUSD",1760805641160,8.60054375,184.0,183.91,10.87647521]
["bitfinex","SOLUSD",1760805641380,8.60054375,184.0,183.9,20.13701896]
["bitfinex","SOLUSD",1760805641381,0.7,184.03,183.97,8.60054375]
["bitfinex","SOLUSD",1760805641586,8.60054375,184.01,183.93,33.75647521]
["bitfinex","SOLUSD",1760805641768,8.60054375,184.01,183.96,5.43596434]
["bitfinex","SOLUSD",1760805641972,9.30054375,184.01,183.96,5.43596434]
["bitfinex","SOLUSD",1760805642186,8.60054375,183.97,183.9,8.60054375]
["bitfinex","SOLUSD",1760805642379,8.60054375,183.94,183.89,8.60054375]
["bitfinex","SOLUSD",1760805642588,8.60054375,183.94,183.9,10.87647521]
["bitfinex","SOLUSD",1760805642771,8.60054375,183.95,183.9,10.87647521]
["bitfinex","SOLUSD",1760805643185,8.60054375,183.93,183.87,8.60054375]
["bitfinex","SOLUSD",1760805643389,8.60054375,183.91,183.88,10.87647521]
["bitfinex","SOLUSD",1760805643587,9.30054375,183.92,183.88,10.87647521]
["bitfinex","SOLUSD",1760805643777,8.60054375,183.95,183.9,10.87647521]
["bitfinex","SOLUSD",1760805643975,8.60054375,183.96,183.9,20.17701896]
["bitfinex","SOLUSD",1760805644180,22.88,183.97,183.91,8.60054375]
["bitfinex","SOLUSD",1760805644375,8.60054375,183.95,183.9,20.17701896]
["bitfinex","SOLUSD",1760805644775,8.60054375,183.94,183.9,11.57647521]
["bitfinex","SOLUSD",1760805645168,8.60054375,183.93,183.89,5.4380336]
["bitfinex","SOLUSD",1760805646295,8.60054375,183.93,183.88,16.31480455]
["bitfinex","SOLUSD",1760805646601,8.60054375,183.93,183.88,25.6153483]
["bitfinex","SOLUSD",1760805646808,9.30054375,183.93,183.88,17.01480455]
["bitfinex","SOLUSD",1760805647393,9.30054375,183.93,183.88,25.6153483]
["bitfinex","SOLUSD",1760805647578,23.58,183.98,183.9,19.47701896]
["bitfinex","SOLUSD",1760805647799,8.60054375,183.97,183.91,9.30054375]
["bitfinex","SOLUSD",1760805648180,8.60054375,183.97,183.92,8.60054375]
["bitfinex","SOLUSD",1760805648487,9.30054375,183.97,183.93,5.43685097]
["bitfinex","SOLUSD",1760805649478,8.60054375,183.94,183.9,5.4377379]
["bitfinex","SOLUSD",1760805649668,0.7,183.96,183.91,10.87647521]
["bitfinex","SOLUSD",1760805649878,8.60054375,183.95,183.91,11.57647521]
["bitfinex","SOLUSD",1760805650080,8.60054375,183.95,183.91,10.87647521]
["bitfinex","SOLUSD",1760805650389,8.60054375,183.95,183.86,22.88]
["bitfinex","SOLUSD",1760805650390,8.60054375,183.92,183.87,10.87647521]
["bitfinex","SOLUSD",1760805650581,9.30054375,183.92,183.87,29.9116631]
["bitfinex","SOLUSD",1760805650779,0.7,183.92,183.87,38.51220685]
["bitfinex","SOLUSD",1760805650977,8.60054375,183.92,183.8,27.2033354]
["bitfinex","SOLUSD",1760805651176,8.60054375,183.88,183.82,8.60054375]
["bitfinex","SOLUSD",1760805651488,8.60054375,183.87,183.81,14.74094416]
["bitfinex","SOLUSD",1760805651792,8.60054375,183.87,183.82,10.87647521]
["bitfinex","SOLUSD",1760805651991,0.7,183.86,183.78,13.60291256]
["bitfinex","SOLUSD",1760805652193,22.88,183.9,183.79,5.44097156]
["bitfinex","SOLUSD",1760805652194,8.60054375,183.84,183.79,5.44097156]
["bitfinex","SOLUSD",1760805652574,8.60054375,183.84,183.79,19.04345265]
["bitfinex","SOLUSD",1760805652575,0.7,183.83,183.79,19.04345265]
["bitfinex","SOLUSD",1760805652770,8.60054375,183.85,183.8,20.17701896]
["bitfinex","SOLUSD",1760805652975,9.30054375,183.85,183.8,20.17701896]
["bitfinex","SOLUSD",1760805653370,8.60054375,183.86,183.81,0.7]
["bitfinex","SOLUSD",1760805653688,8.60054375,183.86,183.82,5.44010445]
["bitfinex","SOLUSD",1760805654195,22.88,183.9,183.82,10.87647521]
["bitfinex","SOLUSD",1760805654379,8.60054375,183.83,183.79,16.31746764]
["bitfinex","SOLUSD",1760805654575,0.7,183.82,183.79,16.31746764]
["bitfinex","SOLUSD",1760805654770,9.30054375,183.82,183.79,16.31746764]
["bitfinex","SOLUSD",1760805654981,8.60054375,183.83,183.79,6.14099243]
["bitfinex","SOLUSD",1760805655193,8.60054375,183.85,183.8,0.7]
["bitfinex","SOLUSD",1760805655375,8.60054375,183.85,183.79,24.91801139]
["bitfinex","SOLUSD",1760805655579,9.30054375,183.85,183.79,24.91801139]
["bitfinex","SOLUSD",1760805655771,9.30054375,183.85,183.79,38.52049248]
["bitfinex","SOLUSD",1760805655968,13.5920057,183.94,183.8,19.47701896]
["bitfinex","SOLUSD",1760805656170,8.60054375,183.87,183.81,8.60054375]
["bitfinex","SOLUSD",1760805656390,9.30054375,183.87,183.81,8.60054375]
["bitfinex","SOLUSD",1760805656898,8.60054375,183.86,183.81,8.60054375]
["bitfinex","SOLUSD",1760805657085,0.7,183.86,183.81,8.60054375]
["bitfinex","SOLUSD",1760805657273,9.30054375,183.86,183.81,5.44040041]
["bitfinex","SOLUSD",1760805657589,8.60054375,183.87,183.81,28.34194519]
["bitfinex","SOLUSD",1760805657891,9.30054375,183.88,183.83,8.60054375]
["bitfinex","SOLUSD",1760805658101,9.30054375,183.87,183.81,28.34194519]
["bitfinex","SOLUSD",1760805658997,0.7,183.87,183.82,19.47701896]
["bitfinex","SOLUSD",1760805659194,0.7,183.87,183.83,5.43980851]
["bitfinex","SOLUSD",1760805659570,5.43626266,183.95,183.83,27.63987355]
["bitfinex","SOLUSD",1760805659774,8.60054375,183.9,183.84,8.60054375]
["bitfinex","SOLUSD",1760805659989,9.30054375,183.9,183.83,19.7393298]
["bitfinex","SOLUSD",1760805660192,8.60054375,183.89,183.83,28.33987355]
["bitfinex","SOLUSD",1760805660579,8.60054375,183.92,183.86,8.60054375]
["bitfinex","SOLUSD",1760805660780,8.60054375,183.92,183.86,0.7]
["bitfinex","SOLUSD",1760805660999,9.30054375,183.92,183.86,8.60054375]
["bitfinex","SOLUSD",1760805661296,0.7,183.92,183.88,5.43832934]
["bitfinex","SOLUSD",1760805661486,8.60054375,183.94,183.88,28.33469645]
["bitfinex","SOLUSD",1760805661692,8.60054375,183.94,183.89,0.7]
["bitfinex","SOLUSD",1760805661884,8.60054375,183.94,183.88,27.63469645]
["bitfinex","SOLUSD",1760805662082,8.60054375,183.91,183.87,16.31505842]
["bitfinex","SOLUSD",1760805662284,9.30054375,183.91,183.87,16.31505842]
["bitfinex","SOLUSD",1760805662889,8.60054375,183.92,183.87,17.01505842]
["bitfinex","SOLUSD",1760805663085,31.48054375,183.95,183.89,8.60054375]
["bitfinex","SOLUSD",1760805663302,8.60054375,183.95,183.89,8.60054375]
["bitfinex","SOLUSD",1760805663501,8.60054375,183.95,183.9,5.4377379]
["bitfinex","SOLUSD",1760805664597,22.88,183.97,183.9,5.4377379]
["bitfinex","SOLUSD",1760805664598,31.48054375,183.97,183.91,9.30054375]
["bitfinex","SOLUSD",1760805665188,9.30054375,183.96,183.9,27.6326264]
["bitfinex","SOLUSD",1760805665500,6.34565818,183.95,183.9,5.4377379]
["bitfinex","SOLUSD",1760805665700,6.34565818,183.95,183.87,24.47237508]
["bitfinex","SOLUSD",1760805665701,5.64565818,183.92,183.87,5.43862511]
["bitfinex","SOLUSD",1760805665891,6.36565818,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1760805666200,5.64565818,183.9,183.87,5.43862511]
["bitfinex","SOLUSD",1760805666585,6.36565818,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1760805666786,0.72,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1760805666990,6.36565818,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1760805667401,0.72,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1760805667594,6.36565818,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1760805668696,6.36565818,183.91,183.86,16.31539612]
["bitfinex","SOLUSD",1760805668909,5.64565818,183.89,183.84,16.31598782]
["bitfinex","SOLUSD",1760805669109,0.72,183.88,183.84,5.43951261]
["bitfinex","SOLUSD",1760805669482,5.64565818,183.89,183.84,5.43951261]
["bitfinex","SOLUSD",1760805669682,6.36565818,183.89,183.84,5.43951261]
["bitfinex","SOLUSD",1760805669883,5.64565818,183.91,183.85,6.32565818]
["bitfinex","SOLUSD",1760805670181,6.36565818,183.91,183.85,5.64565818]
["bitfinex","SOLUSD",1760805670378,6.36565818,183.9,183.84,16.31598782]
["bitfinex","SOLUSD",1760805670582,5.64565818,183.89,183.84,5.43951261]
["bitfinex","SOLUSD",1760805670781,6.36565818,183.88,183.84,5.43951261]
["bitfinex","SOLUSD",1760805671010,0.72,183.88,183.84,5.43951261]
["bitfinex","SOLUSD",1760805671404,6.36565818,183.88,183.84,5.43951261]
["bitfinex","SOLUSD",1760805671706,0.72,183.88,183.84,5.43951261]
["bitfinex","SOLUSD",1760805672208,5.64565818,183.89,183.84,5.43951261]
["bitfinex","SOLUSD",1760805672506,0.72,183.89,183.84,25.36395233]
["bitfinex","SOLUSD",1760805672705,5.64565818,183.92,183.87,5.43862511]
["bitfinex","SOLUSD",1760805672896,5.64565818,183.92,183.87,6.11862511]
["bitfinex","SOLUSD",1760805673094,0.72,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1760805673299,0.71,183.9,183.87,5.43862511]
["bitfinex","SOLUSD",1760805673691,5.64565818,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1760805673892,6.35565818,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1760805674918,6.35565818,183.91,183.86,19.03605503]
["bitfinex","SOLUSD",1760805675511,5.64565818,183.92,183.87,0.69]
["bitfinex","SOLUSD",1760805675711,6.35565818,183.92,183.87,0.69]
["bitfinex","SOLUSD",1760805675908,5.64565818,183.93,183.87,5.64565818]
["bitfinex","SOLUSD",1760805676106,0.71,183.92,183.87,6.33565818]
["bitfinex","SOLUSD",1760805676503,6.35565818,183.92,183.87,0.69]
["bitfinex","SOLUSD",1760805676898,0.71,183.92,183.87,6.33565818]
["bitfinex","SOLUSD",1760805677323,0.71,183.92,183.88,5.43832934]
["bitfinex","SOLUSD",1760805678103,6.35565818,183.92,183.88,5.43832934]
["bitfinex","SOLUSD",1760805678826,5.64565818,183.89,183.86,5.43886195]
["bitfinex","SOLUSD",1760805679021,6.35565818,183.89,183.86,5.43886195]
["bitfinex","SOLUSD",1760805679331,5.64565818,183.91,183.86,5.43886195]
["bitfinex","SOLUSD",1760805679506,0.71,183.9,183.86,5.43886195]
["bitfinex","SOLUSD",1760805681528,5.64565818,183.93,183.87,6.33565818]
["bitfinex","SOLUSD",1760805681910,5.64565818,183.92,183.87,0.69]
["bitfinex","SOLUSD",1760805682310,6.35565818,183.92,183.87,0.69]
["bitfinex","SOLUSD",1760805682516,5.64565818,183.92,183.86,35.55829763]
["bitfinex","SOLUSD",1760805682719,6.35565818,183.91,183.86,19.03616424]
["bitfinex","SOLUSD",1760805682917,5.64565818,183.9,183.86,19.03616424]
["bitfinex","SOLUSD",1760805683112,6.35565818,183.89,183.86,5.43886195]
["bitfinex","SOLUSD",1760805683530,0.71,183.88,183.84,19.03824294]
["bitfinex","SOLUSD",1760805683906,5.64565818,183.89,183.83,130.42565818]
["bitfinex","SOLUSD",1760805683907,6.35565818,183.87,183.83,107.33978967]
["bitfinex","SOLUSD",1760805684124,6.35565818,183.87,183.83,5.43978967]
["bitfinex","SOLUSD",1760805684325,0.71,183.87,183.83,5.43978967]
["bitfinex","SOLUSD",1760805684512,6.35565818,183.87,183.83,5.43978967]
["bitfinex","SOLUSD",1760805686307,33.96287416,183.92,183.83,5.43978967]
["bitfinex","SOLUSD",1760805686308,0.71,183.89,183.83,19.72931096]
["bitfinex","SOLUSD",1760805686504,5.64565818,183.88,183.83,19.72931096]
["bitfinex","SOLUSD",1760805686727,0.71,183.89,183.83,25.37496914]
["bitfinex","SOLUSD",1760805686913,6.35565818,183.89,183.83,25.37496914]
["bitfinex","SOLUSD",1760805687315,2.92885774,183.89,183.83,21.9481687]
["bitfinex","SOLUSD",1760805688209,0.71,183.89,183.83,21.9481687]
["bitfinex","SOLUSD",1760805688410,2.92885774,183.89,183.83,21.9481687]
["bitfinex","SOLUSD",1760805689431,2.21885774,183.89,183.83,21.2581687]
["bitfinex","SOLUSD",1760805689733,2.21885774,183.89,183.84,0.69]
["bitfinex","SOLUSD",1760805689924,2.21885774,183.91,183.85,2.90885774]
["bitfinex","SOLUSD",1760805690926,2.21885774,183.9,183.85,0.69]
["bitfinex","SOLUSD",1760805691113,2.21885774,183.9,183.86,6.12892091]
["bitfinex","SOLUSD",1760805692235,2.21885774,183.91,183.86,19.0362232]
["bitfinex","SOLUSD",1760805692529,2.21885774,183.93,183.87,2.90885774]
["bitfinex","SOLUSD",1760805692722,2.92885774,183.94,183.88,11.56647521]
["bitfinex","SOLUSD",1760805692909,2.21885774,183.95,183.89,2.90885774]
["bitfinex","SOLUSD",1760805693115,25.09885774,183.95,183.9,5.4377379]
["bitfinex","SOLUSD",1760805693323,25.80885774,183.95,183.9,6.1277379]
["bitfinex","SOLUSD",1760805693523,2.21885774,183.96,183.91,0.69]
["bitfinex","SOLUSD",1760805693721,2.92885774,183.96,183.91,2.90885774]
["bitfinex","SOLUSD",1760805693932,2.21885774,183.97,183.92,2.90885774]
["bitfinex","SOLUSD",1760805694329,2.21885774,183.97,183.92,2.21885774]
["bitfinex","SOLUSD",1760805694635,0.71,184.01,183.94,2.21885774]
["bitfinex","SOLUSD",1760805694820,2.92885774,184.01,183.95,2.90885774]
["bitfinex","SOLUSD",1760805695012,11.07647521,184.09,183.92,5.43689536]
["bitfinex","SOLUSD",1760805695013,2.21885774,183.96,183.92,5.43689536]
["bitfinex","SOLUSD",1760805695212,2.21885774,183.96,183.91,2.21885774]
["bitfinex","SOLUSD",1760805695213,2.21885774,183.93,183.85,5.43918075]
["bitfinex","SOLUSD",1760805695418,2.21885774,183.91,183.85,7.65803849]
["bitfinex","SOLUSD",1760805695629,22.88,183.96,183.88,2.21885774]
["bitfinex","SOLUSD",1760805695834,2.21885774,183.94,183.89,0.69]
["bitfinex","SOLUSD",1760805696020,2.21885774,183.93,183.89,0.69]
["bitfinex","SOLUSD",1760805696639,2.92885774,183.94,183.89,0.69]
["bitfinex","SOLUSD",1760805696841,2.92885774,183.94,183.9,5.4377379]
["bitfinex","SOLUSD",1760805697531,0.71,184.01,183.93,2.21885774]
["bitfinex","SOLUSD",1760805697722,2.21885774,184.0,183.95,2.21885774]
["bitfinex","SOLUSD",1760805697917,0.71,184.01,183.95,2.90885774]
["bitfinex","SOLUSD",1760805698118,2.92885774,184.01,183.95,2.90885774]
["bitfinex","SOLUSD",1760805698316,2.21885774,183.98,183.9,19.72208265]
["bitfinex","SOLUSD",1760805698531,2.21885774,183.96,183.9,41.91208265]
["bitfinex","SOLUSD",1760805698743,0.71,183.97,183.9,44.13094039]
["bitfinex","SOLUSD",1760805699030,2.21885774,183.98,183.92,2.21885774]
["bitfinex","SOLUSD",1760805699422,5.64439587,183.98,183.92,5.64439587]
["bitfinex","SOLUSD",1760805699830,6.35439587,183.99,183.93,6.33439587]
["bitfinex","SOLUSD",1760805700025,5.64439587,183.97,183.91,16.52087108]
["bitfinex","SOLUSD",1760805700229,5.64439587,183.95,183.9,48.24647852]
["bitfinex","SOLUSD",1760805700716,6.35439587,183.96,183.91,0.69]
["bitfinex","SOLUSD",1760805700918,6.35439587,183.96,183.92,5.43714658]
["bitfinex","SOLUSD",1760805701122,5.64439587,183.97,183.92,11.77154245]
["bitfinex","SOLUSD",1760805701421,6.35439587,183.96,183.92,5.43714658]
["bitfinex","SOLUSD",1760805701617,5.64439587,183.95,183.92,5.43714658]
["bitfinex","SOLUSD",1760805701843,6.35439587,183.94,183.88,5.64439587]
["bitfinex","SOLUSD",1760805702031,5.64439587,183.93,183.88,16.31480455]
["bitfinex","SOLUSD",1760805702227,6.35439587,183.92,183.88,5.43832934]
["bitfinex","SOLUSD",1760805702631,5.64439587,183.91,183.88,5.43832934]
["bitfinex","SOLUSD",1760805702825,6.35439587,183.91,183.88,5.43832934]
["bitfinex","SOLUSD",1760805703024,6.35439587,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1760805703642,5.64439587,183.9,183.87,5.43862511]
["bitfinex","SOLUSD",1760805703836,6.35439587,183.9,183.87,5.43862511]
["bitfinex","SOLUSD",1760805704147,5.64439587,183.9,183.87,5.43862511]
["bitfinex","SOLUSD",1760805704732,0.71,183.92,183.87,5.43862511]
["bitfinex","SOLUSD",1760805704733,5.64439587,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1760805705133,5.64439587,183.9,183.86,19.03622297]
["bitfinex","SOLUSD",1760805705341,6.35439587,183.9,183.86,19.03622297]
["bitfinex","SOLUSD",1760805705539,5.64439587,183.9,183.86,19.03622297]
["bitfinex","SOLUSD",1760805705850,5.64439587,183.9,183.86,19.73622297]
["bitfinex","SOLUSD",1760805706052,6.35439587,183.89,183.86,5.43892091]
["bitfinex","SOLUSD",1760805707450,6.35439587,183.88,183.85,5.43921675]
["bitfinex","SOLUSD",1760805707954,5.64439587,183.88,183.85,5.43921675]
["bitfinex","SOLUSD",1760805708559,5.64439587,183.89,183.85,5.43921675]
["bitfinex","SOLUSD",1760805708736,6.35439587,183.89,183.85,5.43921675]
["bitfinex","SOLUSD",1760805708939,5.64439587,183.88,183.85,5.43921675]
["bitfinex","SOLUSD",1760805709756,5.64439587,183.88,183.84,5.43951261]
["bitfinex","SOLUSD",1760805709947,5.64439587,183.91,183.86,10.87647521]
["bitfinex","SOLUSD",1760805710153,5.64439587,183.91,183.87,0.7]
["bitfinex","SOLUSD",1760805710359,5.64439587,183.91,183.86,10.87647521]
["bitfinex","SOLUSD",1760805710535,5.64439587,183.92,183.88,0.7]
["bitfinex","SOLUSD",1760805711441,5.64439587,183.93,183.89,6.1380336]
["bitfinex","SOLUSD",1760805711643,5.64439587,183.93,183.89,5.4380336]
["bitfinex","SOLUSD",1760805711644,5.64439587,183.92,183.89,5.4380336]
["bitfinex","SOLUSD",1760805712138,22.88,183.94,183.87,19.03460315]
["bitfinex","SOLUSD",1760805712139,6.35439587,183.91,183.87,19.03460315]
["bitfinex","SOLUSD",1760805712344,6.35439587,183.9,183.87,5.43835043]
["bitfinex","SOLUSD",1760805712546,5.64439587,183.89,183.87,5.43835043]
["bitfinex","SOLUSD",1760805713162,5.64439587,183.91,183.87,6.13835043]
["bitfinex","SOLUSD",1760805713738,6.35439587,183.91,183.87,5.43835043]
["bitfinex","SOLUSD",1760805714459,5.64439587,183.9,183.87,5.43835043]
["bitfinex","SOLUSD",1760805714643,5.64439587,183.89,183.87,5.43835043]
["bitfinex","SOLUSD",1760805715168,5.64439587,183.9,183.87,5.43835043]
["bitfinex","SOLUSD",1760805715541,22.88,183.95,183.88,0.7]
["bitfinex","SOLUSD",1760805715542,5.64439587,183.92,183.88,0.7]
["bitfinex","SOLUSD",1760805716159,5.64439587,183.92,183.89,5.4380336]
["bitfinex","SOLUSD",1760805716458,22.88,183.98,183.89,5.4380336]
["bitfinex","SOLUSD",1760805716643,13.58627097,184.01,183.89,5.4380336]
["bitfinex","SOLUSD",1760805716644,5.64439587,183.92,183.89,5.4380336]
["bitfinex","SOLUSD",1760805717952,5.64439587,183.92,183.88,16.31480455]
["bitfinex","SOLUSD",1760805718151,5.64439587,183.93,183.88,17.01480455]
["bitfinex","SOLUSD",1760805718354,6.35439587,183.93,183.88,17.01480455]
["bitfinex","SOLUSD",1760805718953,5.64439587,183.93,183.89,0.7]
["bitfinex","SOLUSD",1760805719345,2.92791786,183.93,183.89,0.7]
["bitfinex","SOLUSD",1760805720043,2.21791786,183.93,183.9,5.4377379]
["bitfinex","SOLUSD",1760805720245,2.21791786,183.92,183.9,5.4377379]
["bitfinex","SOLUSD",1760805720445,2.92791786,183.91,183.89,5.43798987]
["bitfinex","SOLUSD",1760805720662,2.21791786,183.9,183.88,5.43832784]
["bitfinex","SOLUSD",1760805720943,2.92791786,183.89,183.86,5.43876538]
["bitfinex","SOLUSD",1760805721165,2.21791786,183.88,183.86,5.43876538]
["bitfinex","SOLUSD",1760805721358,28.31627531,183.95,183.86,5.43876538]
["bitfinex","SOLUSD",1760805721557,22.88,183.93,183.87,0.7]
["bitfinex","SOLUSD",1760805721865,2.21791786,183.9,183.86,19.03606767]
["bitfinex","SOLUSD",1760805722069,2.21791786,183.9,183.86,19.73606767]
["bitfinex","SOLUSD",1760805722868,2.21791786,183.91,183.86,19.73606767]
["bitfinex","SOLUSD",1760805723074,2.92791786,183.9,183.86,19.73606767]
["bitfinex","SOLUSD",1760805723363,5.43629128,183.95,183.87,11.57647521]
["bitfinex","SOLUSD",1760805723364,2.21791786,183.92,183.87,11.57647521]
["bitfinex","SOLUSD",1760805723675,2.21791786,183.91,183.87,11.57647521]
["bitfinex","SOLUSD",1760805724266,2.92791786,183.92,183.87,11.57647521]
["bitfinex","SOLUSD",1760805724760,2.21791786,183.91,183.87,11.57647521]
["bitfinex","SOLUSD",1760805725974,2.21791786,183.91,183.88,5.43832934]
["bitfinex","SOLUSD",1760805726278,2.92791786,183.92,183.88,5.43832934]
["bitfinex","SOLUSD",1760805726663,0.71,183.92,183.88,5.43832934]
["bitfinex","SOLUSD",1760805727186,2.87791786,184.0,183.92,33.75647521]
["bitfinex","SOLUSD",1760805727390,4.12286024,184.0,183.94,3.46286024]
["bitfinex","SOLUSD",1760805727554,4.12286024,183.99,183.93,4.18286024]
["bitfinex","SOLUSD",1760805727853,3.46286024,183.98,183.93,0.72]
["bitfinex","SOLUSD",1760805728060,3.46286024,183.98,183.94,5.43655539]
["bitfinex","SOLUSD",1760805728259,4.12286024,183.98,183.94,5.43655539]
["bitfinex","SOLUSD",1760805728664,3.46286024,184.0,183.95,0.72]
["bitfinex","SOLUSD",1760805728865,4.12286024,184.0,183.95,14.33933545]
["bitfinex","SOLUSD",1760805729074,4.12286024,184.0,183.95,11.59647521]
["bitfinex","SOLUSD",1760805729279,0.66,184.0,183.95,15.05933545]
["bitfinex","SOLUSD",1760805729884,3.46286024,184.0,183.95,10.87647521]
["bitfinex","SOLUSD",1760805730062,3.46286024,183.98,183.96,5.43596434]
["bitfinex","SOLUSD",1760805730267,3.46286024,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1760805730568,4.12286024,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1760805730967,4.12286024,183.97,183.93,5.43685097]
["bitfinex","SOLUSD",1760805731170,3.46286024,183.94,183.86,0.72]
["bitfinex","SOLUSD",1760805731372,3.46286024,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1760805731574,3.46286024,183.91,183.87,6.15862511]
["bitfinex","SOLUSD",1760805731974,3.46286024,183.92,183.88,0.72]
["bitfinex","SOLUSD",1760805733192,4.12286024,183.92,183.89,5.4380336]
["bitfinex","SOLUSD",1760805734369,4.12286024,183.92,183.88,19.0341527]
["bitfinex","SOLUSD",1760805734576,3.46286024,183.94,183.89,0.72]
["bitfinex","SOLUSD",1760805734791,3.46286024,183.95,183.9,0.72]
["bitfinex","SOLUSD",1760805734985,3.46286024,183.93,183.88,19.0341527]
["bitfinex","SOLUSD",1760805735172,0.72,183.94,183.88,19.0341527]
["bitfinex","SOLUSD",1760805735500,32.63010149,184.05,183.89,10.87647521]
["bitfinex","SOLUSD",1760805735501,0.72,183.93,183.89,10.87647521]
["bitfinex","SOLUSD",1760805735680,0.72,183.92,183.89,10.87647521]
["bitfinex","SOLUSD",1760805735994,4.18286024,183.92,183.89,10.87647521]
["bitfinex","SOLUSD",1760805736176,0.72,183.91,183.89,10.87647521]
["bitfinex","SOLUSD",1760805736361,0.72,183.9,183.87,5.43862511]
["bitfinex","SOLUSD",1760805736564,0.72,183.89,183.88,10.15647521]
["bitfinex","SOLUSD",1760805736776,22.88,183.88,183.79,0.72]
["bitfinex","SOLUSD",1760805736993,3.46286024,183.83,183.79,0.72]
["bitfinex","SOLUSD",1760805737161,3.46286024,183.83,183.77,8.90444482]
["bitfinex","SOLUSD",1760805737162,3.46286024,183.83,183.8,0.72]
["bitfinex","SOLUSD",1760805737789,3.46286024,183.83,183.78,0.72]
["bitfinex","SOLUSD",1760805737999,3.46286024,183.83,183.79,0.72]
["bitfinex","SOLUSD",1760805738400,3.46286024,183.84,183.79,0.72]
["bitfinex","SOLUSD",1760805738695,22.88,183.88,183.8,6.1606964]
["bitfinex","SOLUSD",1760805738696,0.62,183.87,183.8,6.1606964]
["bitfinex","SOLUSD",1760805738858,3.46286024,183.84,183.8,6.1606964]
["bitfinex","SOLUSD",1760805739259,23.5,183.87,183.81,0.72]
["bitfinex","SOLUSD",1760805739260,3.46286024,183.85,183.81,0.72]
["bitfinex","SOLUSD",1760805739864,3.46286024,183.85,183.82,0.72]
["bitfinex","SOLUSD",1760805740193,3.46286024,183.86,183.82,0.72]
["bitfinex","SOLUSD",1760805740561,3.46286024,183.86,183.83,5.43980851]
["bitfinex","SOLUSD",1760805741177,3.46286024,183.87,183.84,0.72]
["bitfinex","SOLUSD",1760805741586,3.46286024,183.87,183.83,5.43980851]
["bitfinex","SOLUSD",1760805741799,3.46286024,183.87,183.83,6.15980851]
["bitfinex","SOLUSD",1760805742103,3.46286024,183.86,183.83,5.43980851]
["bitfinex","SOLUSD",1760805743067,3.46286024,183.86,183.82,5.44010445]
["bitfinex","SOLUSD",1760805743267,3.46286024,183.86,183.82,6.16010445]
["bitfinex","SOLUSD",1760805743686,3.46286024,183.87,183.83,0.72]
["bitfinex","SOLUSD",1760805744069,3.46286024,183.86,183.83,0.72]
["bitfinex","SOLUSD",1760805744968,3.46286024,183.87,183.84,0.72]
["bitfinex","SOLUSD",1760805745176,3.46286024,183.87,183.84,6.15940357]
["bitfinex","SOLUSD",1760805746082,3.46286024,183.88,183.84,5.43940357]
["bitfinex","SOLUSD",1760805746383,3.46286024,183.88,183.85,0.72]
["bitfinex","SOLUSD",1760805747296,22.88,183.92,183.82,5.43982352]
["bitfinex","SOLUSD",1760805747297,3.46286024,183.86,183.82,5.43982352]
["bitfinex","SOLUSD",1760805747494,3.46286024,183.85,183.82,6.15982352]
["bitfinex","SOLUSD",1760805747688,3.46286024,183.85,183.82,5.43982352]
["bitfinex","SOLUSD",1760805747872,3.46286024,183.84,183.82,5.43982352]
["bitfinex","SOLUSD",1760805749270,3.46286024,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1760805749677,3.46286024,183.84,183.81,6.16040041]
["bitfinex","SOLUSD",1760805750775,3.46286024,183.82,183.76,13.60403644]
["bitfinex","SOLUSD",1760805750977,3.46286024,183.81,183.76,13.60403644]
["bitfinex","SOLUSD",1760805751198,3.46286024,183.82,183.77,19.76554605]
["bitfinex","SOLUSD",1760805751496,3.46286024,183.81,183.78,0.72]
["bitfinex","SOLUSD",1760805751677,3.46286024,183.82,183.79,0.72]
["bitfinex","SOLUSD",1760805752406,3.46286024,183.81,183.77,6.16158458]
["bitfinex","SOLUSD",1760805752700,3.46286024,183.81,183.78,0.72]
["bitfinex","SOLUSD",1760805753193,0.62,183.86,183.8,5.4406964]
["bitfinex","SOLUSD",1760805753368,3.46286024,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1760805753694,3.46286024,183.83,183.8,6.1606964]
["bitfinex","SOLUSD",1760805753877,3.46286024,183.82,183.8,5.4406964]
["bitfinex","SOLUSD",1760805754194,3.46286024,183.83,183.81,0.72]
["bitfinex","SOLUSD",1760805754492,3.46286024,183.84,183.82,0.72]
["bitfinex","SOLUSD",1760805754993,3.46286024,183.83,183.8,6.1606964]
["bitfinex","SOLUSD",1760805755294,3.46286024,183.83,183.81,6.16031763]
["bitfinex","SOLUSD",1760805755673,0.62,183.88,183.81,6.16031763]
["bitfinex","SOLUSD",1760805755873,3.46286024,183.84,183.81,6.16031763]
["bitfinex","SOLUSD",1760805756886,3.46286024,183.83,183.79,19.04344384]
["bitfinex","SOLUSD",1760805757071,3.46286024,183.83,183.8,0.72]
["bitfinex","SOLUSD",1760805757274,3.46286024,183.83,183.81,0.72]
["bitfinex","SOLUSD",1760805758293,0.62,183.86,183.81,6.1601925]
["bitfinex","SOLUSD",1760805758497,3.46286024,183.83,183.81,6.1601925]
["bitfinex","SOLUSD",1760805760296,3.46286024,183.82,183.81,5.4401925]
["bitfinex","SOLUSD",1760805761091,3.46286024,183.82,183.81,6.1601925]
["bitfinex","SOLUSD",1760805761698,3.46286024,183.83,183.81,6.1601925]
["bitfinex","SOLUSD",1760805762490,3.46286024,183.84,183.82,0.72]
["bitfinex","SOLUSD",1760805762691,3.46286024,183.85,183.82,0.72]
["bitfinex","SOLUSD",1760805762899,3.46286024,183.86,183.82,0.72]
["bitfinex","SOLUSD",1760805763094,3.46286024,183.86,183.83,0.72]
["bitfinex","SOLUSD",1760805763793,3.46286024,183.86,183.84,0.72]
["bitfinex","SOLUSD",1760805764288,3.46286024,183.87,183.85,0.72]
["bitfinex","SOLUSD",1760805764490,3.46286024,183.88,183.85,0.72]
["bitfinex","SOLUSD",1760805764696,3.46286024,183.87,183.85,0.72]
["bitfinex","SOLUSD",1760805765993,3.46286024,183.87,183.85,6.15918056]
["bitfinex","SOLUSD",1760805766189,3.46286024,183.88,183.85,6.15918056]
["bitfinex","SOLUSD",1760805766386,3.46286024,183.88,183.86,0.72]
["bitfinex","SOLUSD",1760805767301,3.46286024,183.88,183.86,6.15882836]
["bitfinex","SOLUSD",1760805767497,3.46286024,183.89,183.86,6.15882836]
["bitfinex","SOLUSD",1760805768203,3.46286024,183.88,183.86,0.72]
["bitfinex","SOLUSD",1760805769795,3.46286024,183.87,183.83,5.43976258]
["bitfinex","SOLUSD",1760805769996,3.46286024,183.85,183.83,6.15976258]
["bitfinex","SOLUSD",1760805770397,3.46286024,183.86,183.83,6.15976258]
["bitfinex","SOLUSD",1760805771014,5.43748535,183.91,183.81,5.44040041]
["bitfinex","SOLUSD",1760805771015,3.46286024,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1760805771218,3.46286024,183.83,183.81,6.16040041]
["bitfinex","SOLUSD",1760805773117,3.46286024,183.84,183.81,6.16040041]
["bitfinex","SOLUSD",1760805774800,3.46286024,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1760805775899,3.46286024,183.84,183.79,19.04347352]
["bitfinex","SOLUSD",1760805776290,3.46286024,183.84,183.8,0.72]
["bitfinex","SOLUSD",1760805776492,3.46286024,183.84,183.81,0.72]
["bitfinex","SOLUSD",1760805777106,3.46286024,183.84,183.82,5.44010445]
["bitfinex","SOLUSD",1760805777308,3.46286024,183.85,183.82,6.16010445]
["bitfinex","SOLUSD",1760805777609,3.46286024,183.87,183.83,0.72]
["bitfinex","SOLUSD",1760805777820,23.5,183.91,183.83,4.18286024]
["bitfinex","SOLUSD",1760805777989,3.46286024,183.89,183.84,0.72]
["bitfinex","SOLUSD",1760805778517,3.46286024,183.89,183.85,0.72]
["bitfinex","SOLUSD",1760805778811,3.46286024,183.89,183.86,0.72]
["bitfinex","SOLUSD",1760805779312,3.46286024,183.89,183.86,6.15892086]
["bitfinex","SOLUSD",1760805780314,0.62,183.91,183.86,5.43892086]
["bitfinex","SOLUSD",1760805780621,26.34286024,183.91,183.87,0.72]
["bitfinex","SOLUSD",1760805780794,26.34286024,183.91,183.88,0.72]
["bitfinex","SOLUSD",1760805780998,3.46286024,183.91,183.86,5.43892086]
["bitfinex","SOLUSD",1760805781299,3.46286024,183.9,183.87,0.72]
["bitfinex","SOLUSD",1760805781609,3.46286024,183.9,183.87,6.15861479]
["bitfinex","SOLUSD",1760805781794,26.34286024,183.91,183.88,0.72]
["bitfinex","SOLUSD",1760805781993,3.46286024,183.91,183.87,5.43861479]
["bitfinex","SOLUSD",1760805782214,3.46286024,183.91,183.88,0.72]
["bitfinex","SOLUSD",1760805782415,26.34286024,183.92,183.88,0.72]
["bitfinex","SOLUSD",1760805782589,26.34286024,183.92,183.89,0.72]
["bitfinex","SOLUSD",1760805782993,1.99999999,184.03,183.9,0.72]
["bitfinex","SOLUSD",1760805782994,3.46286024,183.94,183.9,0.72]
["bitfinex","SOLUSD",1760805783403,3.46286024,183.93,183.9,6.15752894]
["bitfinex","SOLUSD",1760805783600,3.46286024,183.95,183.91,0.72]
["bitfinex","SOLUSD",1760805783915,3.46286024,183.92,183.89,6.15797824]
["bitfinex","SOLUSD",1760805784616,3.46286024,183.92,183.83,129.09889053]
["bitfinex","SOLUSD",1760805784617,3.46286024,183.9,183.82,6.15983332]
["bitfinex","SOLUSD",1760805784790,3.46286024,183.84,183.82,6.15983332]
["bitfinex","SOLUSD",1760805785613,3.46286024,183.83,183.82,6.15983332]
["bitfinex","SOLUSD",1760805786601,3.46286024,183.84,183.82,6.15983332]
["bitfinex","SOLUSD",1760805786814,3.46286024,183.85,183.83,0.72]
["bitfinex","SOLUSD",1760805787012,3.46286024,183.87,183.84,0.72]
["bitfinex","SOLUSD",1760805787212,3.46286024,183.87,183.85,0.72]
["bitfinex","SOLUSD",1760805788328,3.46286024,183.88,183.85,6.1592112]
["bitfinex","SOLUSD",1760805789025,3.46286024,183.89,183.86,0.72]
["bitfinex","SOLUSD",1760805789212,0.62,183.93,183.87,0.72]
["bitfinex","SOLUSD",1760805789213,3.46286024,183.9,183.87,0.72]
["bitfinex","SOLUSD",1760805789418,3.46286024,183.91,183.88,0.72]
["bitfinex","SOLUSD",1760805790020,3.46286024,183.91,183.86,14.33933545]
["bitfinex","SOLUSD",1760805790225,3.46286024,183.91,183.87,0.72]
["bitfinex","SOLUSD",1760805790439,3.46286024,183.91,183.88,6.15832934]
["bitfinex","SOLUSD",1760805791418,3.46286024,183.92,183.88,6.15832934]
["bitfinex","SOLUSD",1760805791927,3.46286024,183.92,183.87,5.43862511]
["bitfinex","SOLUSD",1760805792136,3.46286024,183.92,183.89,0.72]
["bitfinex","SOLUSD",1760805792839,3.46286024,183.93,183.9,0.72]
["bitfinex","SOLUSD",1760805793133,3.46286024,183.94,183.91,0.72]
["bitfinex","SOLUSD",1760805793427,3.46286024,183.95,183.92,0.71]
["bitfinex","SOLUSD",1760805794430,3.46286024,183.96,183.93,0.71]
["bitfinex","SOLUSD",1760805794646,22.88,183.93,183.85,0.71]
["bitfinex","SOLUSD",1760805794812,3.46286024,183.89,183.85,0.71]
["bitfinex","SOLUSD",1760805795130,3.46286024,183.9,183.86,0.71]
["bitfinex","SOLUSD",1760805795331,3.46286024,183.89,183.84,19.03829415]
["bitfinex","SOLUSD",1760805795522,3.46286024,183.89,183.84,5.43951261]
["bitfinex","SOLUSD",1760805795716,3.46286024,183.87,183.84,6.14951261]
["bitfinex","SOLUSD",1760805796632,3.46286024,183.88,183.84,6.14951261]
["bitfinex","SOLUSD",1760805796942,3.46286024,183.89,183.85,0.71]
["bitfinex","SOLUSD",1760805797115,3.46286024,183.9,183.86,0.71]
["bitfinex","SOLUSD",1760805797429,3.46286024,183.9,183.87,0.71]
["bitfinex","SOLUSD",1760805798228,3.46286024,183.91,183.88,6.14832934]
["bitfinex","SOLUSD",1760805798408,3.46286024,183.94,183.89,0.71]
["bitfinex","SOLUSD",1760805798607,3.46286024,183.95,183.9,0.71]
["bitfinex","SOLUSD",1760805798817,0.62,183.97,183.91,0.71]
["bitfinex","SOLUSD",1760805799018,3.46286024,183.95,183.91,0.71]
["bitfinex","SOLUSD",1760805799530,22.88,183.96,183.91,0.71]
["bitfinex","SOLUSD",1760805799713,4.08286024,183.96,183.91,0.71]
["bitfinex","SOLUSD",1760805799918,3.46286024,183.96,183.92,0.71]
["bitfinex","SOLUSD",1760805800435,3.46286024,183.95,183.92,6.14700792]
["bitfinex","SOLUSD",1760805801721,0.62,183.98,183.93,0.71]
["bitfinex","SOLUSD",1760805801922,3.46286024,183.96,183.93,0.71]
["bitfinex","SOLUSD",1760805802121,3.46286024,183.96,183.92,5.43700792]
["bitfinex","SOLUSD",1760805802334,3.46286024,183.96,183.92,6.14700792]
["bitfinex","SOLUSD",1760805802834,3.46286024,183.96,183.92,5.43700792]
["bitfinex","SOLUSD",1760805803029,3.46286024,183.98,183.93,9.6094752]
["bitfinex","SOLUSD",1760805803228,0.62,184.01,183.94,4.17286024]
["bitfinex","SOLUSD",1760805803427,3.46286024,183.99,183.94,4.17286024]
["bitfinex","SOLUSD",1760805803626,3.46286024,183.99,183.95,0.71]
["bitfinex","SOLUSD",1760805804042,3.46286024,183.98,183.95,0.71]
["bitfinex","SOLUSD",1760805804242,3.46286024,183.96,183.92,5.43711002]
["bitfinex","SOLUSD",1760805804533,0.62,183.97,183.92,6.14711002]
["bitfinex","SOLUSD",1760805804534,3.46286024,183.95,183.92,6.14711002]
["bitfinex","SOLUSD",1760805806038,0.62,183.99,183.93,0.71]
["bitfinex","SOLUSD",1760805806249,3.46286024,183.97,183.93,0.71]
["bitfinex","SOLUSD",1760805806556,3.46286024,183.96,183.93,0.71]
["bitfinex","SOLUSD",1760805807339,3.46286024,183.96,183.94,5.43655539]
["bitfinex","SOLUSD",1760805807539,0.62,183.99,183.94,5.43655539]
["bitfinex","SOLUSD",1760805807849,3.46286024,183.96,183.94,5.43655539]
["bitfinex","SOLUSD",1760805809340,3.46286024,183.95,183.9,14.30396993]
["bitfinex","SOLUSD",1760805809531,3.46286024,183.95,183.91,0.71]
["bitfinex","SOLUSD",1760805809737,3.46286024,183.95,183.92,0.71]
["bitfinex","SOLUSD",1760805810237,3.46286024,183.93,183.9,5.43772338]
["bitfinex","SOLUSD",1760805810416,3.46286024,183.92,183.9,5.43772338]
["bitfinex","SOLUSD",1760805810821,3.46286024,183.94,183.91,0.71]
["bitfinex","SOLUSD",1760805811224,3.46286024,183.95,183.92,0.71]
["bitfinex","SOLUSD",1760805811946,22.88,183.99,183.93,0.71]
["bitfinex","SOLUSD",1760805812134,3.46286024,183.97,183.93,0.71]
["bitfinex","SOLUSD",1760805812329,3.46286024,184.0,183.94,3.46286024]
["bitfinex","SOLUSD",1760805812532,3.46286024,184.0,183.94,4.17286024]
["bitfinex","SOLUSD",1760805812736,3.46286024,184.0,183.95,0.71]
["bitfinex","SOLUSD",1760805812964,3.46286024,183.99,183.95,0.71]
["bitfinex","SOLUSD",1760805813149,3.46286024,184.0,183.95,0.71]
["bitfinex","SOLUSD",1760805813457,3.46286024,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1760805815264,0.62,183.98,183.93,10.87647521]
["bitfinex","SOLUSD",1760805815548,3.46286024,183.96,183.93,0.71]
["bitfinex","SOLUSD",1760805815750,3.46286024,183.94,183.9,5.4377379]
["bitfinex","SOLUSD",1760805815948,3.46286024,183.93,183.9,5.4377379]
["bitfinex","SOLUSD",1760805816339,3.46286024,183.91,183.88,6.148047]
["bitfinex","SOLUSD",1760805817240,3.46286024,183.9,183.86,6.14867817]
["bitfinex","SOLUSD",1760805817438,3.46286024,183.9,183.87,0.71]
["bitfinex","SOLUSD",1760805817959,3.46286024,183.91,183.87,0.71]
["bitfinex","SOLUSD",1760805818150,0.62,183.93,183.86,19.03598046]
["bitfinex","SOLUSD",1760805818446,3.46286024,183.92,183.88,0.71]
["bitfinex","SOLUSD",1760805818635,3.46286024,183.91,183.88,0.71]
["bitfinex","SOLUSD",1760805819148,3.46286024,183.9,183.88,0.71]
["bitfinex","SOLUSD",1760805819758,0.62,183.94,183.88,6.14815967]
["bitfinex","SOLUSD",1760805819951,3.46286024,183.91,183.88,6.14815967]
["bitfinex","SOLUSD",1760805821149,0.62,183.94,183.88,6.14815967]
["bitfinex","SOLUSD",1760805821354,3.46286024,183.91,183.87,0.71]
["bitfinex","SOLUSD",1760805821551,3.46286024,183.91,183.88,0.71]
["bitfinex","SOLUSD",1760805821753,3.46286024,183.93,183.89,0.71]
["bitfinex","SOLUSD",1760805821938,3.46286024,183.93,183.9,0.71]
["bitfinex","SOLUSD",1760805822138,3.46286024,183.93,183.91,0.71]
["bitfinex","SOLUSD",1760805823167,3.46286024,183.94,183.92,0.71]
["bitfinex","SOLUSD",1760805823657,3.46286024,183.96,183.92,0.71]
["bitfinex","SOLUSD",1760805823956,3.46286024,183.96,183.93,0.69]
["bitfinex","SOLUSD",1760805824942,22.88,183.98,183.93,6.1267842]
["bitfinex","SOLUSD",1760805825139,3.46286024,183.98,183.94,0.69]
["bitfinex","SOLUSD",1760805825770,3.46286024,183.97,183.94,0.69]
["bitfinex","SOLUSD",1760805826866,22.88,184.0,183.95,0.69]
["bitfinex","SOLUSD",1760805827051,3.46286024,183.98,183.95,0.69]
["bitfinex","SOLUSD",1760805827736,3.46286024,183.99,183.96,0.69]
["bitfinex","SOLUSD",1760805828362,22.88,184.01,183.96,0.69]
["bitfinex","SOLUSD",1760805828363,3.46286024,184.0,183.96,0.69]
["bitfinex","SOLUSD",1760805828754,4.08286024,184.0,183.94,4.15286024]
["bitfinex","SOLUSD",1760805829087,3.46286024,183.99,183.95,6.12625985]
["bitfinex","SOLUSD",1760805829267,3.46286024,183.99,183.96,0.69]
["bitfinex","SOLUSD",1760805830539,3.46286024,183.99,183.96,5.43577583]
["bitfinex","SOLUSD",1760805830848,3.46286024,183.97,183.9,23.57]
["bitfinex","SOLUSD",1760805831051,3.46286024,183.92,183.89,6.1280336]
["bitfinex","SOLUSD",1760805831366,3.46286024,183.94,183.9,0.69]
["bitfinex","SOLUSD",1760805831566,3.46286024,183.95,183.91,0.69]
["bitfinex","SOLUSD",1760805831856,23.5,183.99,183.92,0.69]
["bitfinex","SOLUSD",1760805832068,3.46286024,183.96,183.92,0.69]
["bitfinex","SOLUSD",1760805832368,3.46286024,183.96,183.93,0.69]
["bitfinex","SOLUSD",1760805832941,3.46286024,183.96,183.93,6.12678393]
["bitfinex","SOLUSD",1760805833139,3.46286024,183.96,183.93,5.43678393]
["bitfinex","SOLUSD",1760805833364,3.46286024,183.96,183.92,6.12707417]
["bitfinex","SOLUSD",1760805833660,3.46286024,183.95,183.92,5.43707417]
["bitfinex","SOLUSD",1760805834165,0.62,183.96,183.9,0.69]
["bitfinex","SOLUSD",1760805834166,3.46286024,183.94,183.91,5.43741718]
["bitfinex","SOLUSD",1760805834748,3.46286024,183.93,183.9,5.4377379]
["bitfinex","SOLUSD",1760805834943,3.46286024,183.92,183.9,5.4377379]
["bitfinex","SOLUSD",1760805835971,3.46286024,183.92,183.89,5.4380336]
["bitfinex","SOLUSD",1760805836172,3.46286024,183.93,183.89,6.1280336]
["bitfinex","SOLUSD",1760805836348,3.46286024,183.91,183.89,6.1280336]
["bitfinex","SOLUSD",1760805836873,3.46286024,183.92,183.89,6.1280336]
["bitfinex","SOLUSD",1760805839443,3.46286024,183.97,183.91,3.46286024]
["bitfinex","SOLUSD",1760805839644,3.46286024,183.97,183.92,0.69]
["bitfinex","SOLUSD",1760805839857,3.46286024,183.97,183.93,0.69]
["bitfinex","SOLUSD",1760805840060,3.46286024,183.97,183.94,0.69]
["bitfinex","SOLUSD",1760805840360,3.46286024,183.98,183.94,0.69]
["bitfinex","SOLUSD",1760805840957,3.46286024,183.96,183.91,0.69]
["bitfinex","SOLUSD",1760805841260,3.46286024,183.95,183.9,3.46286024]
["bitfinex","SOLUSD",1760805841445,3.46286024,183.96,183.92,0.69]
["bitfinex","SOLUSD",1760805841764,3.46286024,183.97,183.93,0.69]
["bitfinex","SOLUSD",1760805841946,3.46286024,183.98,183.94,0.69]
["bitfinex","SOLUSD",1760805842147,3.46286024,183.97,183.94,0.69]
["bitfinex","SOLUSD",1760805842547,3.46286024,183.98,183.94,0.69]
["bitfinex","SOLUSD",1760805843060,4.08286024,183.98,183.94,0.69]
["bitfinex","SOLUSD",1760805843562,3.46286024,183.97,183.94,5.43647628]
["bitfinex","SOLUSD",1760805844444,3.46286024,183.95,183.91,5.43720139]
["bitfinex","SOLUSD",1760805844665,3.46286024,183.96,183.92,0.69]
["bitfinex","SOLUSD",1760805844948,3.46286024,183.97,183.93,0.69]
["bitfinex","SOLUSD",1760805845355,3.46286024,184.0,183.95,8.89912009]
["bitfinex","SOLUSD",1760805845554,3.46286024,184.0,183.96,0.69]
["bitfinex","SOLUSD",1760805845969,3.46286024,184.03,183.97,4.15286024]
["bitfinex","SOLUSD",1760805846158,3.46286024,184.01,183.95,23.17976972]
["bitfinex","SOLUSD",1760805846351,3.46286024,184.0,183.95,19.71690948]
["bitfinex","SOLUSD",1760805846550,3.46286024,184.0,183.96,0.69]
["bitfinex","SOLUSD",1760805847747,3.46286024,183.99,183.97,5.43566885]
["bitfinex","SOLUSD",1760805848057,3.46286024,184.0,183.97,5.43566885]
["bitfinex","SOLUSD",1760805848260,3.46286024,184.01,183.97,5.43566885]
["bitfinex","SOLUSD",1760805848564,3.46286024,184.01,183.96,0.69]
["bitfinex","SOLUSD",1760805848767,3.46286024,183.99,183.96,0.69]
["bitfinex","SOLUSD",1760805849355,0.62,184.03,183.97,0.69]
["bitfinex","SOLUSD",1760805849554,3.46286024,184.01,183.97,0.69]
["bitfinex","SOLUSD",1760805850354,3.46286024,184.01,183.98,5.43537341]
["bitfinex","SOLUSD",1760805851069,3.46286024,184.0,183.98,5.43537341]
["bitfinex","SOLUSD",1760805851857,3.46286024,183.99,183.96,5.43588441]
["bitfinex","SOLUSD",1760805852064,3.46286024,183.98,183.96,6.12588441]
["bitfinex","SOLUSD",1760805852258,0.62,184.01,183.96,6.12588441]
["bitfinex","SOLUSD",1760805852464,3.46286024,184.0,183.96,6.12588441]
["bitfinex","SOLUSD",1760805852964,3.46286024,184.0,183.96,5.43588441]
["bitfinex","SOLUSD",1760805853165,3.46286024,184.01,183.97,0.69]
["bitfinex","SOLUSD",1760805853370,3.46286024,184.01,183.98,0.71]
["bitfinex","SOLUSD",1760805853873,3.46286024,184.0,183.96,6.14588441]
["bitfinex","SOLUSD",1760805854074,0.62,184.03,183.97,0.71]
["bitfinex","SOLUSD",1760805854371,3.46286024,184.0,183.98,5.43537341]
["bitfinex","SOLUSD",1760805854574,3.46286024,184.0,183.98,6.14537341]
["bitfinex","SOLUSD",1760805854872,22.88,184.03,183.99,0.71]
["bitfinex","SOLUSD",1760805855072,3.46286024,184.02,183.99,0.71]
["bitfinex","SOLUSD",1760805855672,23.5,184.04,184.0,0.71]
["bitfinex","SOLUSD",1760805855976,3.46286024,184.02,183.98,6.14537341]
["bitfinex","SOLUSD",1760805856177,3.46286024,184.02,183.99,0.71]
["bitfinex","SOLUSD",1760805856371,3.46286024,184.02,183.99,6.14491373]
["bitfinex","SOLUSD",1760805856583,22.88,184.04,184.0,0.71]
["bitfinex","SOLUSD",1760805856752,0.2,184.07,184.03,3.46286024]
["bitfinex","SOLUSD",1760805856956,0.2,184.07,184.06,3.46286024]
["bitfinex","SOLUSD",1760805857181,0.2,184.07,184.05,3.46286024]
["bitfinex","SOLUSD",1760805857383,0.2,184.07,183.99,5.43491373]
["bitfinex","SOLUSD",1760805857384,4.08286024,184.06,183.99,5.43491373]
["bitfinex","SOLUSD",1760805857555,3.46286024,184.03,183.99,5.43491373]
["bitfinex","SOLUSD",1760805857750,3.46286024,184.0,183.99,5.43491373]
["bitfinex","SOLUSD",1760805858177,3.46286024,184.0,183.97,6.14541784]
["bitfinex","SOLUSD",1760805858481,3.46286024,184.01,183.97,5.43541784]
["bitfinex","SOLUSD",1760805858680,3.46286024,184.05,183.98,0.71]
["bitfinex","SOLUSD",1760805858681,0.62,184.05,183.98,0.71]
["bitfinex","SOLUSD",1760805858881,3.46286024,184.02,183.98,0.71]
["bitfinex","SOLUSD",1760805859180,3.46286024,184.02,183.99,0.71]
["bitfinex","SOLUSD",1760805859382,3.46286024,184.02,183.99,6.14493918]
["bitfinex","SOLUSD",1760805859968,3.46286024,184.03,184.0,0.71]
["bitfinex","SOLUSD",1760805860172,3.46286024,184.03,184.01,0.71]
["bitfinex","SOLUSD",1760805860764,22.88,184.05,184.01,0.71]
["bitfinex","SOLUSD",1760805861079,0.62,184.06,184.01,0.71]
["bitfinex","SOLUSD",1760805861080,3.46286024,184.04,184.01,0.71]
["bitfinex","SOLUSD",1760805861477,3.46286024,184.04,184.01,6.14438083]
["bitfinex","SOLUSD",1760805861680,3.46286024,184.02,183.95,24.4664008]
["bitfinex","SOLUSD",1760805861883,3.46286024,183.99,183.94,0.71]
["bitfinex","SOLUSD",1760805862066,3.46286024,183.95,183.92,5.43714658]
["bitfinex","SOLUSD",1760805862266,3.46286024,183.94,183.92,0.71]
["bitfinex","SOLUSD",1760805862582,3.46286024,183.94,183.89,6.14794657]
["bitfinex","SOLUSD",1760805862766,3.46286024,183.91,183.89,5.43794657]
["bitfinex","SOLUSD",1760805862975,3.46286024,183.91,183.88,5.43828086]
["bitfinex","SOLUSD",1760805863181,3.46286024,183.92,183.89,0.71]
["bitfinex","SOLUSD",1760805863379,3.46286024,183.93,183.89,6.14777134]
["bitfinex","SOLUSD",1760805864082,3.46286024,183.92,183.89,6.14777134]
["bitfinex","SOLUSD",1760805864587,3.46286024,183.93,183.89,6.14777134]
["bitfinex","SOLUSD",1760805865959,3.46286024,183.93,183.87,8.90148535]
["bitfinex","SOLUSD",1760805866160,26.34286024,183.95,183.89,3.46286024]
["bitfinex","SOLUSD",1760805866386,26.34286024,183.95,183.9,0.71]
["bitfinex","SOLUSD",1760805866582,0.62,183.98,183.91,0.71]
["bitfinex","SOLUSD",1760805866773,3.46286024,183.97,183.91,4.17286024]
["bitfinex","SOLUSD",1760805867988,3.46286024,183.97,183.92,5.43714658]
["bitfinex","SOLUSD",1760805868290,3.46286024,183.97,183.93,0.71]
["bitfinex","SOLUSD",1760805868479,3.46286024,183.96,183.92,5.43714658]
["bitfinex","SOLUSD",1760805868684,3.46286024,183.95,183.92,6.14714658]
["bitfinex","SOLUSD",1760805868871,3.46286024,183.95,183.92,5.43714658]
["bitfinex","SOLUSD",1760805869776,0.62,183.97,183.92,6.14714658]
["bitfinex","SOLUSD",1760805869978,3.46286024,183.95,183.92,6.14714658]
["bitfinex","SOLUSD",1760805870581,3.46286024,183.96,183.92,6.14714658]
["bitfinex","SOLUSD",1760805871181,3.46286024,183.95,183.92,6.14714658]
["bitfinex","SOLUSD",1760805871792,3.46286024,183.95,183.91,5.43741862]
["bitfinex","SOLUSD",1760805871999,3.46286024,183.95,183.91,6.14741862]
["bitfinex","SOLUSD",1760805872299,3.46286024,183.95,183.92,0.71]
["bitfinex","SOLUSD",1760805872474,4.08286024,183.95,183.91,5.43741862]
["bitfinex","SOLUSD",1760805872675,3.46286024,183.96,183.92,0.71]
["bitfinex","SOLUSD",1760805873092,3.46286024,183.95,183.92,0.71]
["bitfinex","SOLUSD",1760805873493,3.46286024,183.97,183.92,5.43701298]
["bitfinex","SOLUSD",1760805873685,3.46286024,183.97,183.93,0.71]
["bitfinex","SOLUSD",1760805876383,0.62,184.02,183.94,4.17286024]
["bitfinex","SOLUSD",1760805876693,3.46286024,184.0,183.95,0.71]
["bitfinex","SOLUSD",1760805876992,3.46286024,184.0,183.96,0.71]
["bitfinex","SOLUSD",1760805877295,3.46286024,184.0,183.95,5.43625985]
["bitfinex","SOLUSD",1760805877599,3.46286024,183.99,183.95,6.14625985]
["bitfinex","SOLUSD",1760805877892,3.46286024,183.99,183.96,0.71]
["bitfinex","SOLUSD",1760805878097,3.46286024,184.0,183.96,0.71]
["bitfinex","SOLUSD",1760805878595,26.34286024,184.01,183.97,0.71]
["bitfinex","SOLUSD",1760805879094,0.62,184.0,183.96,5.43593299]
["bitfinex","SOLUSD",1760805879399,3.46286024,183.99,183.96,5.43593299]
["bitfinex","SOLUSD",1760805879596,3.46286024,183.99,183.96,6.14593299]
["bitfinex","SOLUSD",1760805879775,3.46286024,184.0,183.96,6.14593299]
["bitfinex","SOLUSD",1760805879976,22.88,184.01,183.97,0.71]
["bitfinex","SOLUSD",1760805880185,22.88,184.03,183.97,0.71]
["bitfinex","SOLUSD",1760805880515,3.46286024,184.02,183.97,0.71]
["bitfinex","SOLUSD",1760805880699,3.46286024,184.02,183.98,0.71]
["bitfinex","SOLUSD",1760805881099,22.88,184.06,183.99,6.14492787]
["bitfinex","SOLUSD",1760805881298,0.82,184.07,184.0,4.17286024]
["bitfinex","SOLUSD",1760805881485,3.46286024,184.06,184.0,0.71]
["bitfinex","SOLUSD",1760805881901,3.46286024,184.05,184.0,0.71]
["bitfinex","SOLUSD",1760805882083,3.46286024,184.05,184.01,0.71]
["bitfinex","SOLUSD",1760805883489,0.2,184.07,184.02,4.16286024]
["bitfinex","SOLUSD",1760805883688,0.2,184.07,184.03,0.7]
["bitfinex","SOLUSD",1760805884202,4.28286024,184.07,184.01,10.87647521]
["bitfinex","SOLUSD",1760805884391,3.46286024,184.06,184.01,10.87647521]
["bitfinex","SOLUSD",1760805884581,3.46286024,184.06,184.02,0.7]
["bitfinex","SOLUSD",1760805884776,3.46286024,184.06,184.03,0.7]
["bitfinex","SOLUSD",1760805885008,3.66286024,184.07,184.03,0.7]
["bitfinex","SOLUSD",1760805885189,3.66286024,184.07,184.03,5.43373681]
["bitfinex","SOLUSD",1760805885387,0.2,184.07,184.04,0.7]
["bitfinex","SOLUSD",1760805885590,0.2,184.07,184.05,0.7]
["bitfinex","SOLUSD",1760805889512,0.2,184.07,184.04,5.43353068]
["bitfinex","SOLUSD",1760805889813,0.2,184.07,184.04,6.13353068]
["bitfinex","SOLUSD",1760805890112,0.2,184.07,184.04,5.43353068]
["bitfinex","SOLUSD",1760805890583,0.2,184.07,184.04,6.13353068]
["bitfinex","SOLUSD",1760805890988,0.2,184.07,184.04,5.43353068]
["bitfinex","SOLUSD",1760805891304,0.2,184.07,184.05,0.7]
["bitfinex","SOLUSD",1760805892816,4.08286024,184.06,184.02,5.43419193]
["bitfinex","SOLUSD",1760805892988,3.46286024,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1760805893188,3.46286024,184.03,184.0,6.13449208]
["bitfinex","SOLUSD",1760805893405,3.46286024,184.03,183.97,14.33933545]
["bitfinex","SOLUSD",1760805893406,3.46286024,184.03,183.99,5.43501438]
["bitfinex","SOLUSD",1760805893592,3.46286024,184.02,184.0,0.7]
["bitfinex","SOLUSD",1760805893994,3.46286024,184.03,184.0,0.7]
["bitfinex","SOLUSD",1760805894706,3.46286024,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1760805894906,3.46286024,184.01,183.98,6.13537341]
["bitfinex","SOLUSD",1760805895412,3.46286024,184.01,183.99,0.7]
["bitfinex","SOLUSD",1760805896398,3.46286024,184.01,183.98,5.43537341]
["bitfinex","SOLUSD",1760805896709,3.46286024,184.02,183.98,0.7]
["bitfinex","SOLUSD",1760805897209,3.46286024,184.01,183.95,3.46286024]
["bitfinex","SOLUSD",1760805897411,3.46286024,183.99,183.96,0.7]
["bitfinex","SOLUSD",1760805897594,3.46286024,183.99,183.94,22.88]
["bitfinex","SOLUSD",1760805897793,3.46286024,183.99,183.95,0.7]
["bitfinex","SOLUSD",1760805898213,3.46286024,184.01,183.95,9.59910117]
["bitfinex","SOLUSD",1760805898403,3.46286024,184.02,183.96,4.16286024]
["bitfinex","SOLUSD",1760805898606,3.46286024,184.03,183.97,4.16286024]
["bitfinex","SOLUSD",1760805898909,3.46286024,184.0,183.95,0.7]
["bitfinex","SOLUSD",1760805899107,3.46286024,184.0,183.93,22.88]
["bitfinex","SOLUSD",1760805899108,3.46286024,183.99,183.96,0.7]
["bitfinex","SOLUSD",1760805899289,3.46286024,184.0,183.97,0.7]
["bitfinex","SOLUSD",1760805899609,3.46286024,184.01,183.95,3.46286024]
["bitfinex","SOLUSD",1760805899929,3.46286024,184.02,183.98,0.7]
["bitfinex","SOLUSD",1760805900514,3.46286024,184.03,183.99,0.7]
["bitfinex","SOLUSD",1760805900719,22.88,184.05,183.99,0.7]
["bitfinex","SOLUSD",1760805900720,3.46286024,184.04,183.99,0.7]
["bitfinex","SOLUSD",1760805901009,3.46286024,184.03,184.0,0.7]
["bitfinex","SOLUSD",1760805901209,3.46286024,184.02,183.98,6.13511351]
["bitfinex","SOLUSD",1760805901388,3.46286024,184.03,183.99,0.7]
["bitfinex","SOLUSD",1760805901592,3.46286024,184.03,184.0,0.7]
["bitfinex","SOLUSD",1760805901807,3.46286024,184.03,183.98,6.13511351]
["bitfinex","SOLUSD",1760805902090,3.46286024,184.02,183.99,0.7]
["bitfinex","SOLUSD",1760805902290,3.46286024,184.0,183.96,0.7]
["bitfinex","SOLUSD",1760805902700,0.62,183.99,183.93,0.7]
["bitfinex","SOLUSD",1760805902908,3.46286024,183.97,183.93,0.7]
["bitfinex","SOLUSD",1760805903094,3.46286024,183.97,183.94,0.7]
["bitfinex","SOLUSD",1760805903608,3.46286024,183.97,183.92,5.43709231]
["bitfinex","SOLUSD",1760805903609,3.46286024,183.97,183.92,6.13709231]
["bitfinex","SOLUSD",1760805903911,3.46286024,183.97,183.93,0.7]
["bitfinex","SOLUSD",1760805904106,3.46286024,183.97,183.94,0.7]
["bitfinex","SOLUSD",1760805906101,0.62,183.99,183.94,0.7]
["bitfinex","SOLUSD",1760805906102,3.46286024,183.98,183.94,0.7]
["bitfinex","SOLUSD",1760805906589,3.46286024,183.97,183.92,6.13709969]
["bitfinex","SOLUSD",1760805906794,4.08286024,183.97,183.92,6.13709969]
["bitfinex","SOLUSD",1760805907002,3.46286024,183.97,183.93,0.7]
["bitfinex","SOLUSD",1760805907305,6.05512951,183.99,183.93,0.7]
["bitfinex","SOLUSD",1760805907306,3.46286024,183.96,183.93,0.7]
["bitfinex","SOLUSD",1760805907513,3.46286024,183.96,183.94,0.7]
["bitfinex","SOLUSD",1760805908021,4.08286024,183.95,183.89,0.7]
["bitfinex","SOLUSD",1760805908212,3.46286024,183.93,183.88,10.87647521]
["bitfinex","SOLUSD",1760805908420,3.46286024,183.92,183.89,0.7]
["bitfinex","SOLUSD",1760805909519,3.46286024,183.93,183.89,0.7]
["bitfinex","SOLUSD",1760805910103,3.46286024,183.96,183.9,4.16286024]
["bitfinex","SOLUSD",1760805910319,3.46286024,183.97,183.91,4.16286024]
["bitfinex","SOLUSD",1760805910508,3.46286024,183.97,183.92,0.7]
["bitfinex","SOLUSD",1760805910703,4.08286024,183.97,183.92,0.7]
["bitfinex","SOLUSD",1760805911214,28.93483623,184.0,183.93,0.7]
["bitfinex","SOLUSD",1760805911396,3.46286024,183.97,183.93,0.7]
["bitfinex","SOLUSD",1760805914514,3.46286024,183.96,183.93,0.7]
["bitfinex","SOLUSD",1760805916227,22.88,184.01,183.93,6.1368227]
["bitfinex","SOLUSD",1760805916405,3.46286024,183.98,183.94,0.71]
["bitfinex","SOLUSD",1760805916607,3.46286024,183.98,183.95,0.71]
["bitfinex","SOLUSD",1760805916805,3.46286024,184.0,183.96,0.71]
["bitfinex","SOLUSD",1760805918932,4.08286024,184.0,183.96,0.71]
["bitfinex","SOLUSD",1760805919226,3.46286024,183.98,183.96,0.71]
["bitfinex","SOLUSD",1760805919526,4.08286024,183.97,183.92,0.71]
["bitfinex","SOLUSD",1760805919733,4.08286024,183.97,183.93,0.71]
["bitfinex","SOLUSD",1760805919907,3.46286024,183.96,183.93,0.71]
["bitfinex","SOLUSD",1760805920510,3.46286024,183.97,183.92,5.43708045]
["bitfinex","SOLUSD",1760805920713,3.46286024,183.98,183.93,0.71]
["bitfinex","SOLUSD",1760805921125,3.46286024,183.98,183.92,8.89994069]
["bitfinex","SOLUSD",1760805921305,3.46286024,183.98,183.93,0.71]
["bitfinex","SOLUSD",1760805921504,3.46286024,183.98,183.92,8.89994069]
["bitfinex","SOLUSD",1760805921705,3.46286024,183.97,183.93,0.71]
["bitfinex","SOLUSD",1760805922311,3.46286024,183.97,183.93,6.14674416]
["bitfinex","SOLUSD",1760805923140,3.46286024,183.96,183.93,0.71]
["bitfinex","SOLUSD",1760805924621,3.46286024,183.97,183.93,0.71]
["bitfinex","SOLUSD",1760805925215,3.46286024,183.94,183.9,0.71]
["bitfinex","SOLUSD",1760805925425,4.08286024,183.94,183.9,0.71]
["bitfinex","SOLUSD",1760805926112,3.46286024,183.94,183.9,0.71]
["bitfinex","SOLUSD",1760805926314,3.46286024,183.94,183.9,6.14770816]
["bitfinex","SOLUSD",1760805927525,3.46286024,183.94,183.91,0.71]
["bitfinex","SOLUSD",1760805929423,3.46286024,183.95,183.91,0.71]
["bitfinex","SOLUSD",1760805929617,3.46286024,183.96,183.92,0.71]
["bitfinex","SOLUSD",1760805929933,3.46286024,183.97,183.92,0.71]
["bitfinex","SOLUSD",1760805930134,3.46286024,183.95,183.92,0.71]
["bitfinex","SOLUSD",1760805930627,4.08286024,183.95,183.9,9.61039299]
["bitfinex","SOLUSD",1760805930829,4.08286024,183.95,183.91,0.71]
["bitfinex","SOLUSD",1760805931028,3.46286024,183.95,183.91,0.71]
["bitfinex","SOLUSD",1760805931331,3.46286024,183.95,183.92,0.71]
["bitfinex","SOLUSD",1760805931628,3.46286024,183.97,183.93,0.71]
["bitfinex","SOLUSD",1760805931828,4.08286024,183.97,183.93,0.71]
["bitfinex","SOLUSD",1760805932020,4.08286024,183.97,183.92,3.46286024]
["bitfinex","SOLUSD",1760805932336,4.08286024,183.97,183.92,0.71]
["bitfinex","SOLUSD",1760805932514,3.46286024,183.97,183.93,0.71]
["bitfinex","SOLUSD",1760805933048,3.46286024,183.97,183.93,6.14679577]
["bitfinex","SOLUSD",1760805933627,26.96286024,183.99,183.94,0.71]
["bitfinex","SOLUSD",1760805933839,22.88,183.99,183.95,3.46286024]
["bitfinex","SOLUSD",1760805934045,4.08286024,184.01,183.95,3.46286024]
["bitfinex","SOLUSD",1760805934339,3.46286024,183.99,183.93,8.89965601]
["bitfinex","SOLUSD",1760805934518,3.46286024,183.99,183.94,0.71]
["bitfinex","SOLUSD",1760805934519,3.46286024,183.98,183.94,0.71]
["bitfinex","SOLUSD",1760805934713,4.08286024,183.98,183.94,0.71]
["bitfinex","SOLUSD",1760805934915,4.08286024,183.97,183.92,5.43711942]
["bitfinex","SOLUSD",1760805935115,4.08286024,183.97,183.92,6.14711942]
["bitfinex","SOLUSD",1760805935312,3.46286024,183.96,183.93,0.71]
["bitfinex","SOLUSD",1760805935515,4.08286024,183.96,183.92,5.43711942]
["bitfinex","SOLUSD",1760805936338,4.08286024,183.96,183.91,6.1474064]
["bitfinex","SOLUSD",1760805936945,4.08286024,183.95,183.91,0.71]
["bitfinex","SOLUSD",1760805937115,3.46286024,183.94,183.91,0.71]
["bitfinex","SOLUSD",1760805937717,0.62,183.96,183.91,6.14735245]
["bitfinex","SOLUSD",1760805937913,3.46286024,183.95,183.91,6.14735245]
["bitfinex","SOLUSD",1760805939319,3.46286024,183.94,183.91,6.14735245]
["bitfinex","SOLUSD",1760805939946,3.46286024,183.92,183.89,5.4379702]
["bitfinex","SOLUSD",1760805940939,3.46286024,183.93,183.89,6.1479702]
["bitfinex","SOLUSD",1760805941325,3.46286024,183.95,183.9,0.71]
["bitfinex","SOLUSD",1760805941521,3.46286024,183.95,183.91,0.71]
["bitfinex","SOLUSD",1760805942149,3.46286024,183.96,183.92,0.71]
["bitfinex","SOLUSD",1760805942321,0.62,183.95,183.9,6.14755347]
["bitfinex","SOLUSD",1760805942523,3.46286024,183.93,183.9,5.43755347]
["bitfinex","SOLUSD",1760805943156,3.46286024,183.93,183.9,6.14755347]
["bitfinex","SOLUSD",1760805944238,3.46286024,183.94,183.9,6.14755347]
["bitfinex","SOLUSD",1760805945740,4.08286024,183.95,183.91,0.7]
["bitfinex","SOLUSD",1760805946543,3.46286024,183.96,183.91,0.7]
["bitfinex","SOLUSD",1760805946836,3.46286024,183.96,183.91,6.13738116]
["bitfinex","SOLUSD",1760805947238,4.08286024,183.96,183.91,6.13738116]
["bitfinex","SOLUSD",1760805947431,3.46286024,183.95,183.91,6.13738116]
["bitfinex","SOLUSD",1760805948433,3.46286024,183.96,183.92,0.7]
["bitfinex","SOLUSD",1760805949630,3.46286024,183.95,183.92,0.7]
["bitfinex","SOLUSD",1760805950547,0.62,183.97,183.92,0.7]
["bitfinex","SOLUSD",1760805950548,3.46286024,183.96,183.92,0.7]
["bitfinex","SOLUSD",1760805951047,4.08286024,183.96,183.92,0.7]
["bitfinex","SOLUSD",1760805951760,22.88,183.99,183.92,0.7]
["bitfinex","SOLUSD",1760805951936,22.88,183.99,183.93,14.33933545]
["bitfinex","SOLUSD",1760805952145,22.88,183.99,183.93,10.87647521]
["bitfinex","SOLUSD",1760805952451,3.46286024,183.98,183.94,0.7]
["bitfinex","SOLUSD",1760805952754,3.46286024,183.98,183.95,0.7]
["bitfinex","SOLUSD",1760805952931,22.88,183.99,183.95,0.7]
["bitfinex","SOLUSD",1760805953245,3.46286024,184.0,183.95,4.16286024]
["bitfinex","SOLUSD",1760805953447,3.46286024,184.0,183.96,0.7]
["bitfinex","SOLUSD",1760805953846,3.46286024,184.0,183.97,0.7]
["bitfinex","SOLUSD",1760805954346,22.88,184.01,183.97,0.7]
["bitfinex","SOLUSD",1760805954533,834.14,210.41,183.98,0.7]
["bitfinex","SOLUSD",1760805954534,6.05336106,184.05,183.98,0.7]
["bitfinex","SOLUSD",1760805954737,3.46286024,184.02,183.98,0.7]
["bitfinex","SOLUSD",1760805955053,0.2,184.07,183.98,4.16286024]
["bitfinex","SOLUSD",1760805955253,3.46286024,184.06,184.0,3.46286024]
["bitfinex","SOLUSD",1760805955436,3.46286024,184.06,184.01,0.7]
["bitfinex","SOLUSD",1760805955641,3.66286024,184.07,184.02,14.33933545]
["bitfinex","SOLUSD",1760805955845,3.46286024,184.05,184.01,5.43435624]
["bitfinex","SOLUSD",1760805956161,3.46286024,184.06,184.02,0.7]
["bitfinex","SOLUSD",1760805956339,3.46286024,184.06,184.03,0.7]
["bitfinex","SOLUSD",1760805956851,0.2,184.07,184.04,0.7]
["bitfinex","SOLUSD",1760805957053,0.2,184.07,184.05,0.7]
["bitfinex","SOLUSD",1760805957248,0.2,184.07,184.04,3.46286024]
["bitfinex","SOLUSD",1760805957440,0.2,184.07,184.02,10.87647521]
["bitfinex","SOLUSD",1760805957441,0.2,184.07,184.06,0.7]
["bitfinex","SOLUSD",1760805957641,0.2,184.07,184.06,4.16286024]
["bitfinex","SOLUSD",1760805957958,0.2,184.07,184.06,20.47234642]
["bitfinex","SOLUSD",1760805958543,0.2,184.07,184.06,15.03933545]
["bitfinex","SOLUSD",1760805959338,0.2,184.07,184.06,20.47234642]
["bitfinex","SOLUSD",1760805961054,0.2,184.07,184.06,17.00948618]
["bitfinex","SOLUSD",1760805961236,0.2,184.07,184.06,10.87647521]
["bitfinex","SOLUSD",1760805961436,0.2,184.07,184.06,11.57647521]
["bitfinex","SOLUSD",1760805961834,0.2,184.07,184.05,5.43327182]
["bitfinex","SOLUSD",1760805962040,0.2,184.07,184.05,0.7]
["bitfinex","SOLUSD",1760805962854,0.2,184.07,184.05,14.33933545]
["bitfinex","SOLUSD",1760805963077,0.2,184.07,184.06,4.16286024]
["bitfinex","SOLUSD",1760805963564,0.2,184.07,184.06,0.7]
["bitfinex","SOLUSD",1760805963770,0.2,184.07,184.06,4.16286024]
["bitfinex","SOLUSD",1760805964074,0.2,184.07,184.06,6.13301097]
["bitfinex","SOLUSD",1760805964572,0.2,184.07,184.06,9.59587121]
["bitfinex","SOLUSD",1760805965162,0.2,184.07,184.06,6.13301097]
["bitfinex","SOLUSD",1760805965868,0.2,184.07,184.06,9.59587121]
["bitfinex","SOLUSD",1760805967846,0.2,184.07,184.06,20.47234642]
["bitfinex","SOLUSD",1760805970364,0.2,184.07,184.06,17.00948618]
["bitfinex","SOLUSD",1760805970540,0.2,184.07,184.06,20.47234642]
["bitfinex","SOLUSD",1760805971662,0.2,184.07,184.06,16.30948618]
["bitfinex","SOLUSD",1760805972170,0.2,184.07,184.06,17.02948618]
["bitfinex","SOLUSD",1760805972355,0.2,184.07,184.06,20.49234642]
["bitfinex","SOLUSD",1760805972554,0.2,184.07,184.06,17.02948618]
["bitfinex","SOLUSD",1760805972748,0.2,184.07,184.06,20.49234642]
["bitfinex","SOLUSD",1760805973561,0.2,184.07,184.06,17.02948618]
["bitfinex","SOLUSD",1760805973761,4.28286024,184.07,184.04,2.17811538]
["bitfinex","SOLUSD",1760805973946,3.66286024,184.07,184.03,16.31037185]
["bitfinex","SOLUSD",1760805974147,0.2,184.07,184.04,0.67]
["bitfinex","SOLUSD",1760805974761,0.2,184.07,184.05,0.67]
["bitfinex","SOLUSD",1760805974956,0.2,184.07,184.05,3.46286024]
["bitfinex","SOLUSD",1760805975162,0.2,184.07,184.06,11.54647521]
["bitfinex","SOLUSD",1760805975479,0.2,184.07,184.06,15.00933545]
["bitfinex","SOLUSD",1760805975655,0.2,184.07,184.06,20.44234642]
["bitfinex","SOLUSD",1760805976553,0.2,184.07,184.06,16.97948618]
["bitfinex","SOLUSD",1760805976780,0.2,184.07,184.05,5.43328268]
["bitfinex","SOLUSD",1760805976781,3.66286024,184.07,184.05,5.43328268]
["bitfinex","SOLUSD",1760805976984,0.2,184.07,184.05,5.43328268]
["bitfinex","SOLUSD",1760805977188,0.2,184.07,184.05,6.10328268]
["bitfinex","SOLUSD",1760805977350,0.82,184.07,184.05,5.43328268]
["bitfinex","SOLUSD",1760805978091,4.28286024,184.07,184.04,16.31001589]
["bitfinex","SOLUSD",1760805978772,0.82,184.07,184.04,16.31001589]
["bitfinex","SOLUSD",1760805979272,4.28286024,184.07,184.04,16.31001589]
["bitfinex","SOLUSD",1760805980870,0.82,184.07,184.04,16.31001589]
["bitfinex","SOLUSD",1760805981172,3.66286024,184.07,184.04,16.31001589]
["bitfinex","SOLUSD",1760805981473,3.46286024,184.05,184.02,5.43392234]
["bitfinex","SOLUSD",1760805981676,3.46286024,184.03,183.98,0.67]
["bitfinex","SOLUSD",1760805981847,3.46286024,184.03,183.99,10.87647521]
["bitfinex","SOLUSD",1760805982268,4.08286024,184.04,183.98,33.36314238]
["bitfinex","SOLUSD",1760805982461,3.46286024,184.04,184.0,0.67]
["bitfinex","SOLUSD",1760805982657,3.46286024,184.04,184.01,0.67]
["bitfinex","SOLUSD",1760805982875,3.46286024,184.04,183.99,3.46286024]
["bitfinex","SOLUSD",1760805982876,3.46286024,184.03,183.99,0.67]
["bitfinex","SOLUSD",1760805983271,3.46286024,184.03,184.0,5.4347826]
["bitfinex","SOLUSD",1760805983957,3.46286024,184.02,183.99,5.43502622]
["bitfinex","SOLUSD",1760805984176,4.08286024,184.02,183.97,6.10550316]
["bitfinex","SOLUSD",1760805984473,3.46286024,184.0,183.97,6.10550316]
["bitfinex","SOLUSD",1760805984667,0.62,184.02,183.97,6.10550316]
["bitfinex","SOLUSD",1760805984668,3.46286024,184.01,183.97,6.10550316]
["bitfinex","SOLUSD",1760805986975,0.62,184.02,183.97,6.10550316]
["bitfinex","SOLUSD",1760805987183,3.46286024,184.02,183.98,6.10530867]
["bitfinex","SOLUSD",1760805987578,3.46286024,184.05,184.0,10.87647521]
["bitfinex","SOLUSD",1760805987880,3.46286024,184.05,184.01,0.67]
["bitfinex","SOLUSD",1760805988471,3.46286024,184.05,184.0,14.33933545]
["bitfinex","SOLUSD",1760805988677,3.46286024,184.05,184.02,0.67]
["bitfinex","SOLUSD",1760805989180,3.46286024,184.05,184.02,6.10390678]
["bitfinex","SOLUSD",1760805989561,3.46286024,184.06,184.02,6.10390678]
["bitfinex","SOLUSD",1760805989992,0.2,184.07,184.03,11.54647521]
["bitfinex","SOLUSD",1760805990163,0.2,184.07,184.04,0.67]
["bitfinex","SOLUSD",1760805990362,3.66286024,184.07,184.04,0.67]
["bitfinex","SOLUSD",1760805990581,3.46286024,184.06,184.02,6.10390678]
["bitfinex","SOLUSD",1760805990885,3.46286024,184.06,184.03,0.67]
["bitfinex","SOLUSD",1760805991262,3.46286024,184.06,184.03,6.10375147]
["bitfinex","SOLUSD",1760805991457,3.66286024,184.07,184.03,6.10375147]
["bitfinex","SOLUSD",1760805991674,0.2,184.07,184.04,0.67]
["bitfinex","SOLUSD",1760805991872,0.2,184.07,184.04,10.87647521]
["bitfinex","SOLUSD",1760805992067,0.2,184.07,184.05,0.67]
["bitfinex","SOLUSD",1760805992275,3.46286024,184.06,184.01,0.67]
["bitfinex","SOLUSD",1760805992485,3.46286024,184.05,184.01,0.67]
["bitfinex","SOLUSD",1760805992687,3.46286024,184.04,184.01,0.67]
["bitfinex","SOLUSD",1760805992876,0.2,184.07,184.0,16.31125781]
["bitfinex","SOLUSD",1760805993077,0.2,184.07,184.06,3.46286024]
["bitfinex","SOLUSD",1760805993387,0.2,184.07,184.06,5.43301097]
["bitfinex","SOLUSD",1760805993582,0.2,184.07,184.05,5.43326673]
["bitfinex","SOLUSD",1760805994077,0.2,184.09,184.06,15.55263654]
["bitfinex","SOLUSD",1760805994380,0.2,184.1,184.08,3.46286024]
["bitfinex","SOLUSD",1760805994866,0.2,184.1,184.08,4.13286024]
["bitfinex","SOLUSD",1760805995377,0.2,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1760805995589,0.2,184.1,184.09,6.10212559]
["bitfinex","SOLUSD",1760805996984,0.2,184.1,184.09,9.56498583]
["bitfinex","SOLUSD",1760805997559,0.2,184.1,184.09,43.86467359]
["bitfinex","SOLUSD",1760805998658,0.2,184.1,184.09,45.4987465]
["bitfinex","SOLUSD",1760805998862,0.2,184.1,184.09,43.32146104]
["bitfinex","SOLUSD",1760806003195,0.2,184.1,184.09,39.1886008]
["bitfinex","SOLUSD",1760806003897,0.2,184.1,184.09,16.3086008]
["bitfinex","SOLUSD",1760806004488,0.2,184.1,184.09,19.77146104]
["bitfinex","SOLUSD",1760806005595,0.2,184.1,184.09,20.47146104]
["bitfinex","SOLUSD",1760806006278,0.2,184.1,184.09,17.0086008]
["bitfinex","SOLUSD",1760806006599,0.2,184.1,184.09,20.47146104]
["bitfinex","SOLUSD",1760806007782,0.9,184.1,184.07,5.43251074]
["bitfinex","SOLUSD",1760806007979,0.9,184.1,184.08,10.87647521]
["bitfinex","SOLUSD",1760806008177,0.2,184.1,184.08,10.87647521]
["bitfinex","SOLUSD",1760806008504,0.2,184.1,184.08,15.03933545]
["bitfinex","SOLUSD",1760806008883,0.2,184.1,184.09,15.03933545]
["bitfinex","SOLUSD",1760806009898,0.2,184.1,184.09,20.47146104]
["bitfinex","SOLUSD",1760806010100,0.2,184.1,184.09,17.0086008]
["bitfinex","SOLUSD",1760806010283,0.2,184.1,184.09,19.77146104]
["bitfinex","SOLUSD",1760806010493,0.2,184.1,184.09,16.3086008]
["bitfinex","SOLUSD",1760806011490,0.9,184.1,184.09,16.3086008]
["bitfinex","SOLUSD",1760806012000,0.2,184.1,184.09,16.3086008]
["bitfinex","SOLUSD",1760806015000,0.2,184.1,184.09,17.0086008]
["bitfinex","SOLUSD",1760806015403,0.2,184.1,184.09,20.47146104]
["bitfinex","SOLUSD",1760806016504,0.2,184.1,184.09,17.0086008]
["bitfinex","SOLUSD",1760806018802,0.2,184.1,184.09,20.47146104]
["bitfinex","SOLUSD",1760806019888,0.2,184.1,184.09,16.3086008]
["bitfinex","SOLUSD",1760806021287,4.36286024,184.1,184.05,13.58326202]
["bitfinex","SOLUSD",1760806021508,3.46286024,184.08,184.06,16.30945372]
["bitfinex","SOLUSD",1760806021699,4.16286024,184.08,184.06,16.30945372]
["bitfinex","SOLUSD",1760806021903,0.7,184.08,184.06,16.30945372]
["bitfinex","SOLUSD",1760806022706,0.2,184.1,184.06,30.59198115]
["bitfinex","SOLUSD",1760806023011,0.9,184.1,184.06,30.59198115]
["bitfinex","SOLUSD",1760806023189,3.46286024,184.08,184.04,5.4335834]
["bitfinex","SOLUSD",1760806023393,0.7,184.07,184.05,10.87647521]
["bitfinex","SOLUSD",1760806023900,0.2,184.1,184.06,4.16286024]
["bitfinex","SOLUSD",1760806025507,0.2,184.1,184.05,10.87647521]
["bitfinex","SOLUSD",1760806025508,0.2,184.1,184.09,14.33933545]
["bitfinex","SOLUSD",1760806025904,0.2,184.1,184.09,15.01933545]
["bitfinex","SOLUSD",1760806026400,0.2,184.1,184.09,11.55647521]
["bitfinex","SOLUSD",1760806026603,0.2,184.1,184.09,15.01933545]
["bitfinex","SOLUSD",1760806027117,0.2,184.1,184.09,11.55647521]
["bitfinex","SOLUSD",1760806027505,0.2,184.1,184.09,20.45146104]
["bitfinex","SOLUSD",1760806027704,0.2,184.1,184.09,16.3086008]
["bitfinex","SOLUSD",1760806029804,0.88,184.1,184.08,5.43235353]
["bitfinex","SOLUSD",1760806029997,0.2,184.1,184.08,5.43235353]
["bitfinex","SOLUSD",1760806030202,0.88,184.1,184.08,5.43235353]
["bitfinex","SOLUSD",1760806030391,0.2,184.1,184.08,5.43235353]
["bitfinex","SOLUSD",1760806030611,0.2,184.1,184.08,16.30882874]
["bitfinex","SOLUSD",1760806033216,0.2,184.1,184.09,11.59647521]
["bitfinex","SOLUSD",1760806034419,0.2,184.1,184.09,16.3086008]
["bitfinex","SOLUSD",1760806035019,0.2,184.1,184.09,17.0286008]
["bitfinex","SOLUSD",1760806036121,0.2,184.1,184.09,16.3086008]
["bitfinex","SOLUSD",1760806036316,0.2,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1760806038010,0.2,184.1,184.09,9.61498583]
["bitfinex","SOLUSD",1760806039021,0.2,184.1,184.09,6.15212559]
["bitfinex","SOLUSD",1760806039602,0.2,184.1,184.09,9.61498583]
["bitfinex","SOLUSD",1760806040703,0.2,184.1,184.09,6.15212559]
["bitfinex","SOLUSD",1760806041020,0.87,184.1,184.08,28.31235482]
["bitfinex","SOLUSD",1760806041222,0.87,184.1,184.02,4.18286024]
["bitfinex","SOLUSD",1760806041223,4.13286024,184.09,184.02,4.18286024]
["bitfinex","SOLUSD",1760806041411,4.13286024,184.08,184.03,10.87647521]
["bitfinex","SOLUSD",1760806041721,0.67,184.08,184.04,0.72]
["bitfinex","SOLUSD",1760806041902,3.46286024,184.09,184.05,0.72]
["bitfinex","SOLUSD",1760806042098,0.87,184.1,184.06,22.88]
["bitfinex","SOLUSD",1760806042310,0.87,184.1,184.06,10.87647521]
["bitfinex","SOLUSD",1760806042513,4.33286024,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1760806047136,0.2,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1760806047511,0.2,184.1,184.07,6.15271581]
["bitfinex","SOLUSD",1760806048437,4.33286024,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1760806048645,3.46286024,184.09,184.07,5.43271581]
["bitfinex","SOLUSD",1760806049436,4.13286024,184.09,184.07,5.43271581]
["bitfinex","SOLUSD",1760806049623,3.66286024,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1760806049820,0.2,184.1,184.08,0.72]
["bitfinex","SOLUSD",1760806050019,0.2,184.1,184.09,11.59647521]
["bitfinex","SOLUSD",1760806050411,0.2,184.1,184.09,17.0286008]
["bitfinex","SOLUSD",1760806050825,0.2,184.1,184.09,16.3086008]
["bitfinex","SOLUSD",1760806051023,4.33286024,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1760806051230,3.66286024,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1760806051536,0.2,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1760806052617,4.33286024,184.1,184.05,10.87647521]
["bitfinex","SOLUSD",1760806052922,3.46286024,184.09,184.05,17.02978137]
["bitfinex","SOLUSD",1760806053242,4.33286024,184.1,184.05,17.02978137]
["bitfinex","SOLUSD",1760806053432,4.33286024,184.1,184.06,0.72]
["bitfinex","SOLUSD",1760806053832,4.33286024,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1760806054236,0.87,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1760806054535,0.2,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1760806055529,0.2,184.1,184.06,5.43301097]
["bitfinex","SOLUSD",1760806055727,0.2,184.1,184.06,6.15301097]
["bitfinex","SOLUSD",1760806056736,0.2,184.1,184.07,0.72]
["bitfinex","SOLUSD",1760806058441,0.2,184.1,184.08,5.43242068]
["bitfinex","SOLUSD",1760806059739,0.2,184.1,184.08,0.72]
["bitfinex","SOLUSD",1760806059945,0.2,184.1,184.09,0.72]
["bitfinex","SOLUSD",1760806060719,0.2,184.1,184.09,11.59647521]
["bitfinex","SOLUSD",1760806061628,0.2,184.1,184.09,17.0286008]
["bitfinex","SOLUSD",1760806063176,0.2,184.1,184.09,20.49146104]
["bitfinex","SOLUSD",1760806067252,0.2,184.1,184.09,17.0286008]
["bitfinex","SOLUSD",1760806068183,0.2,184.12,184.09,30.60891477]
["bitfinex","SOLUSD",1760806068358,0.2,184.12,184.09,30.56891477]
["bitfinex","SOLUSD",1760806068655,0.2,184.12,184.09,33.35177501]
["bitfinex","SOLUSD",1760806068957,0.2,184.12,184.09,34.03177501]
["bitfinex","SOLUSD",1760806069259,0.2,184.12,184.1,11.55647521]
["bitfinex","SOLUSD",1760806069462,0.2,184.12,184.1,15.01933545]
["bitfinex","SOLUSD",1760806069654,0.2,184.12,184.11,11.55647521]
["bitfinex","SOLUSD",1760806070166,0.2,184.12,184.11,16.9880107]
["bitfinex","SOLUSD",1760806072546,0.2,184.12,184.11,16.3080107]
["bitfinex","SOLUSD",1760806073072,0.2,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1760806076948,4.32286024,184.12,184.06,16.30948618]
["bitfinex","SOLUSD",1760806077154,3.46286024,184.11,184.07,13.58178953]
["bitfinex","SOLUSD",1760806077448,4.12286024,184.11,184.07,14.26178953]
["bitfinex","SOLUSD",1760806077752,3.66286024,184.12,184.09,5.43212559]
["bitfinex","SOLUSD",1760806077951,0.2,184.12,184.09,6.11212559]
["bitfinex","SOLUSD",1760806078149,4.32286024,184.12,184.09,5.43212559]
["bitfinex","SOLUSD",1760806079362,0.2,184.12,184.1,0.68]
["bitfinex","SOLUSD",1760806079563,0.2,184.12,184.11,0.68]
["bitfinex","SOLUSD",1760806080364,0.2,184.12,184.11,6.11153549]
["bitfinex","SOLUSD",1760806080548,0.2,184.12,184.11,16.9880107]
["bitfinex","SOLUSD",1760806080864,0.2,184.12,184.11,20.45087094]
["bitfinex","SOLUSD",1760806082250,0.2,184.12,184.11,16.9880107]
["bitfinex","SOLUSD",1760806082976,0.2,184.12,184.11,20.45087094]
["bitfinex","SOLUSD",1760806083764,1e-08,184.12,184.11,20.45087094]
["bitfinex","SOLUSD",1760806084264,0.2,184.15,184.12,10.87647521]
["bitfinex","SOLUSD",1760806084468,0.2,184.15,184.14,26.34286024]
["bitfinex","SOLUSD",1760806084675,0.2,184.15,184.14,37.21933545]
["bitfinex","SOLUSD",1760806084853,1e-08,184.15,184.14,43.32998604]
["bitfinex","SOLUSD",1760806085868,1e-08,184.16,184.15,10.87647521]
["bitfinex","SOLUSD",1760806086067,1e-08,184.16,184.15,15.02933545]
["bitfinex","SOLUSD",1760806087057,1e-08,184.16,184.15,20.45969113]
["bitfinex","SOLUSD",1760806088460,1e-08,184.19,184.18,33.75647521]
["bitfinex","SOLUSD",1760806088664,1e-08,184.19,184.18,37.21933545]
["bitfinex","SOLUSD",1760806088859,1e-08,184.19,184.18,37.90933545]
["bitfinex","SOLUSD",1760806089253,1e-08,184.19,184.18,43.88175372]
["bitfinex","SOLUSD",1760806090269,0.2,184.24,184.23,10.87647521]
["bitfinex","SOLUSD",1760806090578,0.2,184.24,184.23,14.33933545]
["bitfinex","SOLUSD",1760806090764,0.2,184.24,184.23,15.02933545]
["bitfinex","SOLUSD",1760806090958,0.2,184.24,184.23,14.33933545]
["bitfinex","SOLUSD",1760806091161,0.2,184.24,184.23,20.45733306]
["bitfinex","SOLUSD",1760806092257,0.2,184.24,184.23,19.76733306]
["bitfinex","SOLUSD",1760806093152,0.2,184.24,184.23,16.30447282]
["bitfinex","SOLUSD",1760806093350,0.87,184.24,184.23,16.30447282]
["bitfinex","SOLUSD",1760806094477,0.2,184.24,184.23,16.30447282]
["bitfinex","SOLUSD",1760806095768,0.87,184.24,184.23,16.30447282]
["bitfinex","SOLUSD",1760806095966,0.87,184.24,184.2,22.88]
["bitfinex","SOLUSD",1760806096278,0.87,184.24,184.19,10.87647521]
["bitfinex","SOLUSD",1760806096279,0.67,184.23,184.19,10.87647521]
["bitfinex","SOLUSD",1760806096486,3.46286024,184.23,184.19,10.87647521]
["bitfinex","SOLUSD",1760806096678,0.67,184.22,184.19,16.3056516]
["bitfinex","SOLUSD",1760806096878,0.67,184.21,184.19,16.3056516]
["bitfinex","SOLUSD",1760806098167,3.46286024,184.22,184.19,16.3056516]
["bitfinex","SOLUSD",1760806098384,0.67,184.2,184.19,16.3056516]
["bitfinex","SOLUSD",1760806098693,4.13286024,184.2,184.18,5.42944736]
["bitfinex","SOLUSD",1760806098983,0.67,184.19,184.18,5.42944736]
["bitfinex","SOLUSD",1760806099189,3.46286024,184.2,184.18,5.42944736]
["bitfinex","SOLUSD",1760806099484,0.67,184.22,184.18,5.42944736]
["bitfinex","SOLUSD",1760806099688,3.46286024,184.23,184.19,10.87647521]
["bitfinex","SOLUSD",1760806099875,4.13286024,184.23,184.19,10.87647521]
["bitfinex","SOLUSD",1760806100072,0.2,184.24,184.19,14.33933545]
["bitfinex","SOLUSD",1760806100275,0.2,184.24,184.2,0.67]
["bitfinex","SOLUSD",1760806100583,0.67,184.23,184.19,14.33933545]
["bitfinex","SOLUSD",1760806100783,0.67,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1760806100989,0.2,184.24,184.23,10.87647521]
["bitfinex","SOLUSD",1760806101169,0.2,184.24,184.23,15.00933545]
["bitfinex","SOLUSD",1760806102778,0.2,184.24,184.23,20.43733306]
["bitfinex","SOLUSD",1760806106791,0.2,184.25,184.23,23.15587869]
["bitfinex","SOLUSD",1760806107090,1e-08,184.25,184.24,37.88933545]
["bitfinex","SOLUSD",1760806107393,1e-08,184.25,184.24,34.42647521]
["bitfinex","SOLUSD",1760806107562,1e-08,184.25,184.24,37.88933545]
["bitfinex","SOLUSD",1760806108368,1e-08,184.25,184.24,116.90933545]
["bitfinex","SOLUSD",1760806109087,1e-08,184.25,184.24,122.33703844]
["bitfinex","SOLUSD",1760806110078,1e-08,184.26,184.25,33.75647521]
["bitfinex","SOLUSD",1760806110282,1e-08,184.26,184.25,62.12647521]
["bitfinex","SOLUSD",1760806110479,1e-08,184.26,184.25,65.58933545]
["bitfinex","SOLUSD",1760806111070,1e-08,184.26,184.25,71.01674386]
["bitfinex","SOLUSD",1760806111576,1e-08,184.26,184.25,66.88388362]
["bitfinex","SOLUSD",1760806111789,1e-08,184.26,184.25,71.01674386]
["bitfinex","SOLUSD",1760806112098,1e-08,184.26,184.25,43.31674386]
["bitfinex","SOLUSD",1760806112280,1e-08,184.26,184.25,39.85388362]
["bitfinex","SOLUSD",1760806112478,1e-08,184.26,184.25,42.64674386]
["bitfinex","SOLUSD",1760806112683,1e-08,184.26,184.25,43.31674386]
["bitfinex","SOLUSD",1760806113273,1e-08,184.26,184.25,42.64674386]
["bitfinex","SOLUSD",1760806114084,0.67000001,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1760806115296,0.67000001,184.26,184.24,8.89056323]
["bitfinex","SOLUSD",1760806115704,1e-08,184.26,184.25,4.13286024]
["bitfinex","SOLUSD",1760806115907,1e-08,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1760806116206,0.67,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1760806118234,0.67,184.25,184.22,5.42804143]
["bitfinex","SOLUSD",1760806118411,0.67,184.24,184.22,5.42804143]
["bitfinex","SOLUSD",1760806118696,1e-08,184.26,184.22,5.42804143]
["bitfinex","SOLUSD",1760806118902,0.67,184.24,184.22,5.42804143]
["bitfinex","SOLUSD",1760806119504,0.67,184.23,184.22,5.42804143]
["bitfinex","SOLUSD",1760806119880,3.46286025,184.26,184.21,16.30506214]
["bitfinex","SOLUSD",1760806120205,0.67,184.25,184.21,16.30506214]
["bitfinex","SOLUSD",1760806120401,0.67,184.24,184.21,16.30506214]
["bitfinex","SOLUSD",1760806122000,0.67000001,184.26,184.21,20.43792238]
["bitfinex","SOLUSD",1760806122301,0.67,184.25,184.21,19.76792238]
["bitfinex","SOLUSD",1760806123100,0.67,184.25,184.21,16.30506214]
["bitfinex","SOLUSD",1760806123303,0.67,184.25,184.21,19.76792238]
["bitfinex","SOLUSD",1760806123491,0.67,184.25,184.21,20.46792238]
["bitfinex","SOLUSD",1760806124302,0.67,184.25,184.21,17.00506214]
["bitfinex","SOLUSD",1760806124514,4.15286024,184.24,184.21,5.42858693]
["bitfinex","SOLUSD",1760806124717,3.46286024,184.23,184.21,5.42858693]
["bitfinex","SOLUSD",1760806125011,0.69,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1760806126715,3.46286024,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1760806126920,4.15286024,184.22,184.17,3.46286024]
["bitfinex","SOLUSD",1760806127102,3.46286024,184.2,184.16,16.30653602]
["bitfinex","SOLUSD",1760806127301,4.15286024,184.2,184.16,16.30653602]
["bitfinex","SOLUSD",1760806128017,0.69,184.19,184.16,16.30653602]
["bitfinex","SOLUSD",1760806129327,3.46286024,184.2,184.16,17.00653602]
["bitfinex","SOLUSD",1760806129503,4.15286024,184.2,184.16,17.00653602]
["bitfinex","SOLUSD",1760806133434,3.46286024,184.17,184.11,0.7]
["bitfinex","SOLUSD",1760806133639,3.46286024,184.15,184.11,0.7]
["bitfinex","SOLUSD",1760806133930,3.46286024,184.13,184.09,0.7]
["bitfinex","SOLUSD",1760806134431,4.15286024,184.13,184.09,0.7]
["bitfinex","SOLUSD",1760806134834,4.15286024,184.13,184.09,6.13188071]
["bitfinex","SOLUSD",1760806136338,3.46286024,184.13,184.09,0.7]
["bitfinex","SOLUSD",1760806137212,4.15286024,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1760806137815,3.46286024,184.13,184.1,6.13183052]
["bitfinex","SOLUSD",1760806138414,3.46286024,184.14,184.1,6.13183052]
["bitfinex","SOLUSD",1760806138610,4.15286024,184.14,184.1,6.13183052]
["bitfinex","SOLUSD",1760806140510,3.46286024,184.14,184.11,0.7]
["bitfinex","SOLUSD",1760806140730,3.46286024,184.12,184.07,4.16286024]
["bitfinex","SOLUSD",1760806141035,3.46286024,184.08,184.03,0.8]
["bitfinex","SOLUSD",1760806141234,3.46286024,184.08,184.04,5.43332038]
["bitfinex","SOLUSD",1760806141532,3.46286024,184.08,184.05,0.7]
["bitfinex","SOLUSD",1760806141726,3.46286024,184.09,184.04,8.89618062]
["bitfinex","SOLUSD",1760806141930,3.46286024,184.09,184.05,0.7]
["bitfinex","SOLUSD",1760806142129,4.15286024,184.09,184.05,5.43313672]
["bitfinex","SOLUSD",1760806142439,19.80050489,184.14,184.05,5.43313672]
["bitfinex","SOLUSD",1760806142440,4.15286024,184.08,184.05,5.43313672]
["bitfinex","SOLUSD",1760806142634,3.46286024,184.07,184.05,5.43313672]
["bitfinex","SOLUSD",1760806142850,4.15286024,184.07,184.03,0.8]
["bitfinex","SOLUSD",1760806143018,4.15286024,184.07,184.03,0.1]
["bitfinex","SOLUSD",1760806143340,5.43189619,184.1,183.97,16.3394243]
["bitfinex","SOLUSD",1760806143341,3.46286024,184.04,183.97,16.3394243]
["bitfinex","SOLUSD",1760806143529,3.46286024,183.98,183.97,16.3394243]
["bitfinex","SOLUSD",1760806143928,3.65286024,183.98,183.92,0.7]
["bitfinex","SOLUSD",1760806144130,3.46286024,183.95,183.92,0.7]
["bitfinex","SOLUSD",1760806144328,3.46286024,183.95,183.93,0.7]
["bitfinex","SOLUSD",1760806144538,3.46286024,183.94,183.91,0.1]
["bitfinex","SOLUSD",1760806144729,3.46286024,183.94,183.92,0.7]
["bitfinex","SOLUSD",1760806145117,0.19,183.98,183.91,0.1]
["bitfinex","SOLUSD",1760806145336,16.5294243,184.0,183.92,0.7]
["bitfinex","SOLUSD",1760806145722,3.46286024,183.96,183.92,0.7]
["bitfinex","SOLUSD",1760806145925,3.46286024,183.93,183.91,5.53725234]
["bitfinex","SOLUSD",1760806146122,3.46286024,183.94,183.91,5.53725234]
["bitfinex","SOLUSD",1760806146322,3.46286024,183.94,183.92,0.7]
["bitfinex","SOLUSD",1760806146538,3.46286024,183.96,183.93,0.7]
["bitfinex","SOLUSD",1760806147734,3.46286024,183.95,183.91,19.8308579]
["bitfinex","SOLUSD",1760806147936,3.46286024,183.94,183.92,0.7]
["bitfinex","SOLUSD",1760806148320,3.46286024,183.95,183.93,5.43685097]
["bitfinex","SOLUSD",1760806148737,0.19,183.98,183.91,5.53727227]
["bitfinex","SOLUSD",1760806148738,3.46286024,183.94,183.91,5.53727227]
["bitfinex","SOLUSD",1760806148937,3.46286024,183.92,183.91,5.53727227]
["bitfinex","SOLUSD",1760806149124,3.46286024,183.92,183.91,0.1]
["bitfinex","SOLUSD",1760806149322,0.19,183.95,183.91,0.1]
["bitfinex","SOLUSD",1760806149524,3.46286024,183.92,183.91,0.1]
["bitfinex","SOLUSD",1760806150540,3.46286024,183.94,183.91,6.23744222]
["bitfinex","SOLUSD",1760806150841,3.46286024,183.95,183.92,0.7]
["bitfinex","SOLUSD",1760806151017,3.46286024,183.96,183.93,0.7]
["bitfinex","SOLUSD",1760806151423,3.46286024,183.96,183.94,0.7]
["bitfinex","SOLUSD",1760806152040,3.46286024,183.96,183.92,0.7]
["bitfinex","SOLUSD",1760806152245,3.46286024,183.96,183.93,0.7]
["bitfinex","SOLUSD",1760806152537,3.46286024,183.94,183.92,5.4369725]
["bitfinex","SOLUSD",1760806152741,3.46286024,183.94,183.92,6.1369725]
["bitfinex","SOLUSD",1760806152928,3.46286024,183.94,183.91,5.53743058]
["bitfinex","SOLUSD",1760806153127,3.46286024,183.94,183.91,6.23743058]
["bitfinex","SOLUSD",1760806153943,3.46286024,183.94,183.91,5.53743058]
["bitfinex","SOLUSD",1760806154245,3.46286024,183.94,183.92,0.66]
["bitfinex","SOLUSD",1760806154628,22.88,183.99,183.93,0.66]
["bitfinex","SOLUSD",1760806154838,3.46286024,183.98,183.93,4.12286024]
["bitfinex","SOLUSD",1760806155036,3.46286024,183.98,183.94,0.66]
["bitfinex","SOLUSD",1760806155431,3.46286024,183.97,183.95,0.66]
["bitfinex","SOLUSD",1760806155848,0.19,184.01,183.95,0.66]
["bitfinex","SOLUSD",1760806156048,22.88,184.02,183.95,0.66]
["bitfinex","SOLUSD",1760806156240,3.46286024,183.99,183.95,0.66]
["bitfinex","SOLUSD",1760806156431,3.46286024,183.99,183.96,0.66]
["bitfinex","SOLUSD",1760806156632,3.46286024,183.99,183.97,0.66]
["bitfinex","SOLUSD",1760806156931,3.46286024,183.98,183.97,0.66]
["bitfinex","SOLUSD",1760806157552,3.46286024,184.01,183.97,0.66]
["bitfinex","SOLUSD",1760806157743,3.46286024,184.02,183.97,3.46286024]
["bitfinex","SOLUSD",1760806157933,3.46286024,184.02,183.95,5.43625985]
["bitfinex","SOLUSD",1760806157934,3.46286024,184.02,183.98,0.66]
["bitfinex","SOLUSD",1760806158626,3.46286024,183.99,183.96,0.66]
["bitfinex","SOLUSD",1760806158823,3.46286024,183.97,183.94,5.43655539]
["bitfinex","SOLUSD",1760806159048,3.46286024,183.96,183.94,5.43655539]
["bitfinex","SOLUSD",1760806159657,3.46286024,183.96,183.91,0.76]
["bitfinex","SOLUSD",1760806159958,22.88,184.01,183.91,0.76]
["bitfinex","SOLUSD",1760806159959,3.46286024,183.94,183.91,0.76]
["bitfinex","SOLUSD",1760806160161,3.46286024,183.94,183.92,5.43714658]
["bitfinex","SOLUSD",1760806160528,0.19,183.98,183.92,5.43714658]
["bitfinex","SOLUSD",1760806160754,3.46286024,183.94,183.92,5.43714658]
["bitfinex","SOLUSD",1760806161139,0.19,183.98,183.92,5.43714658]
["bitfinex","SOLUSD",1760806161343,3.46286024,183.95,183.92,5.43714658]
["bitfinex","SOLUSD",1760806161556,3.46286024,183.96,183.92,5.43714658]
["bitfinex","SOLUSD",1760806161949,3.46286024,183.96,183.93,6.09672471]
["bitfinex","SOLUSD",1760806162376,5.43489511,184.0,183.93,6.09672471]
["bitfinex","SOLUSD",1760806162550,22.88,184.01,183.94,4.12286024]
["bitfinex","SOLUSD",1760806162752,3.46286024,183.99,183.95,0.66]
["bitfinex","SOLUSD",1760806163064,3.46286024,184.0,183.96,0.66]
["bitfinex","SOLUSD",1760806163370,3.46286024,184.0,183.97,0.66]
["bitfinex","SOLUSD",1760806163548,3.46286024,184.0,183.98,0.66]
["bitfinex","SOLUSD",1760806163746,3.46286024,184.01,183.96,3.46286024]
["bitfinex","SOLUSD",1760806163956,3.46286024,184.01,183.97,6.09566885]
["bitfinex","SOLUSD",1760806164162,3.46286024,184.01,183.96,3.46286024]
["bitfinex","SOLUSD",1760806164163,3.46286024,184.0,183.96,5.43591687]
["bitfinex","SOLUSD",1760806164368,3.46286024,183.98,183.96,5.43591687]
["bitfinex","SOLUSD",1760806164743,3.46286024,183.99,183.96,5.43591687]
["bitfinex","SOLUSD",1760806164944,3.46286024,183.99,183.96,6.09591687]
["bitfinex","SOLUSD",1760806165346,3.46286024,183.99,183.93,5.43661194]
["bitfinex","SOLUSD",1760806165644,22.88,184.02,183.93,5.43661194]
["bitfinex","SOLUSD",1760806165645,3.46286024,183.97,183.93,6.09661194]
["bitfinex","SOLUSD",1760806165967,3.46286024,183.98,183.95,5.43625985]
["bitfinex","SOLUSD",1760806166472,3.46286024,183.99,183.96,0.66]
["bitfinex","SOLUSD",1760806167879,3.46286024,183.99,183.96,6.09580715]
["bitfinex","SOLUSD",1760806168469,3.46286024,183.99,183.96,5.43580715]
["bitfinex","SOLUSD",1760806168639,3.46286024,183.99,183.97,0.66]
["bitfinex","SOLUSD",1760806168847,3.46286024,183.99,183.96,5.43580715]
["bitfinex","SOLUSD",1760806169072,3.46286024,183.99,183.96,6.09580715]
["bitfinex","SOLUSD",1760806169457,3.46286024,184.01,183.97,0.66]
["bitfinex","SOLUSD",1760806169654,3.46286024,184.02,183.97,4.12286024]
["bitfinex","SOLUSD",1760806169865,3.46286024,184.02,183.98,6.09537341]
["bitfinex","SOLUSD",1760806170157,3.46286024,184.02,183.99,0.66]
["bitfinex","SOLUSD",1760806170356,3.46286024,184.0,183.93,0.66]
["bitfinex","SOLUSD",1760806170560,3.46286024,183.97,183.93,0.66]
["bitfinex","SOLUSD",1760806170760,3.46286024,183.97,183.94,0.66]
["bitfinex","SOLUSD",1760806171582,3.46286024,183.96,183.94,0.66]
["bitfinex","SOLUSD",1760806171882,3.46286024,183.97,183.95,5.43625985]
["bitfinex","SOLUSD",1760806173783,3.46286024,183.97,183.92,3.46286024]
["bitfinex","SOLUSD",1760806173784,3.46286024,183.96,183.92,5.43714658]
["bitfinex","SOLUSD",1760806173953,3.46286024,183.96,183.92,6.09714658]
["bitfinex","SOLUSD",1760806174152,3.46286024,183.95,183.92,6.09714658]
["bitfinex","SOLUSD",1760806174766,3.46286024,183.95,183.92,5.43714658]
["bitfinex","SOLUSD",1760806174973,3.46286024,183.95,183.92,6.09714658]
["bitfinex","SOLUSD",1760806176280,3.46286024,183.95,183.93,0.66]
["bitfinex","SOLUSD",1760806176483,3.46286024,183.96,183.93,0.66]
["bitfinex","SOLUSD",1760806177787,3.46286024,183.96,183.93,6.09676897]
["bitfinex","SOLUSD",1760806179062,3.46286024,183.97,183.94,0.66]
["bitfinex","SOLUSD",1760806179259,5.43330616,184.05,183.94,4.12286024]
["bitfinex","SOLUSD",1760806179476,3.46286024,183.99,183.95,0.66]
["bitfinex","SOLUSD",1760806179657,3.46286024,183.99,183.96,0.66]
["bitfinex","SOLUSD",1760806180768,3.46286024,183.99,183.96,6.09592776]
["bitfinex","SOLUSD",1760806182656,3.46286024,183.99,183.96,5.43592776]
["bitfinex","SOLUSD",1760806182882,22.88,184.03,183.97,0.66]
["bitfinex","SOLUSD",1760806182883,3.46286024,184.01,183.97,0.66]
["bitfinex","SOLUSD",1760806183092,3.46286024,184.01,183.98,0.66]
["bitfinex","SOLUSD",1760806183265,3.46286024,184.01,183.96,5.43592776]
["bitfinex","SOLUSD",1760806183266,3.46286024,184.01,183.96,8.898788]
["bitfinex","SOLUSD",1760806183585,3.46286024,184.01,183.97,0.72]
["bitfinex","SOLUSD",1760806184679,3.46286024,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1760806184876,3.46286024,184.02,183.99,0.72]
["bitfinex","SOLUSD",1760806186061,23.07,184.05,183.99,6.1549348]
["bitfinex","SOLUSD",1760806186375,22.88,184.05,183.99,5.4349348]
["bitfinex","SOLUSD",1760806186564,3.46286024,184.04,184.0,0.72]
["bitfinex","SOLUSD",1760806186886,3.46286024,184.04,184.01,0.72]
["bitfinex","SOLUSD",1760806187363,3.46286024,184.03,184.01,0.72]
["bitfinex","SOLUSD",1760806187562,3.46286024,184.03,183.99,6.1549348]
["bitfinex","SOLUSD",1760806187763,3.46286024,184.03,184.0,0.72]
["bitfinex","SOLUSD",1760806188888,3.46286024,184.03,184.0,6.15458796]
["bitfinex","SOLUSD",1760806190564,3.46286024,184.04,184.01,0.72]
["bitfinex","SOLUSD",1760806190779,10.87647521,184.12,184.01,4.18286024]
["bitfinex","SOLUSD",1760806190975,3.46286024,184.09,184.04,5.43360139]
["bitfinex","SOLUSD",1760806191177,3.46286024,184.09,184.05,0.72]
["bitfinex","SOLUSD",1760806191378,3.46286024,184.08,184.05,0.72]
["bitfinex","SOLUSD",1760806191573,3.46286024,184.06,184.01,0.72]
["bitfinex","SOLUSD",1760806191886,3.46286024,184.05,184.01,0.72]
["bitfinex","SOLUSD",1760806192066,3.46286024,184.05,184.02,0.72]
["bitfinex","SOLUSD",1760806193185,3.46286024,184.05,184.02,6.15418193]
["bitfinex","SOLUSD",1760806193383,0.19,184.08,184.02,5.43418193]
["bitfinex","SOLUSD",1760806193584,3.46286024,184.05,184.03,0.72]
["bitfinex","SOLUSD",1760806193782,3.46286024,184.07,184.02,5.43418193]
["bitfinex","SOLUSD",1760806193990,3.46286024,184.07,184.04,0.72]
["bitfinex","SOLUSD",1760806194702,3.46286024,184.07,184.02,22.482522]
["bitfinex","SOLUSD",1760806194881,3.46286024,184.08,184.05,0.72]
["bitfinex","SOLUSD",1760806195081,3.46286024,184.07,184.03,6.15367736]
["bitfinex","SOLUSD",1760806195282,3.46286024,184.07,184.04,0.72]
["bitfinex","SOLUSD",1760806195476,3.46286024,184.09,184.05,0.72]
["bitfinex","SOLUSD",1760806195678,3.46286024,184.09,184.06,0.72]
["bitfinex","SOLUSD",1760806196185,3.46286024,184.09,184.07,0.72]
["bitfinex","SOLUSD",1760806196385,22.88,184.12,184.08,4.18286024]
["bitfinex","SOLUSD",1760806196691,3.46286024,184.15,184.09,4.18286024]
["bitfinex","SOLUSD",1760806196897,3.46286024,184.15,184.1,0.72]
["bitfinex","SOLUSD",1760806197085,3.46286024,184.15,184.11,6.15151543]
["bitfinex","SOLUSD",1760806197880,26.34286024,184.15,184.11,0.72]
["bitfinex","SOLUSD",1760806198081,3.46286024,184.13,184.08,4.18286024]
["bitfinex","SOLUSD",1760806198295,3.46286024,184.13,184.09,0.72]
["bitfinex","SOLUSD",1760806198592,0.19,184.14,184.08,5.43242068]
["bitfinex","SOLUSD",1760806198799,3.46286024,184.11,184.08,0.72]
["bitfinex","SOLUSD",1760806199296,3.46286024,184.11,184.08,6.15228366]
["bitfinex","SOLUSD",1760806199495,3.46286024,184.12,184.08,6.15228366]
["bitfinex","SOLUSD",1760806200289,3.46286024,184.09,184.05,0.72]
["bitfinex","SOLUSD",1760806200486,3.46286024,184.09,184.06,0.72]
["bitfinex","SOLUSD",1760806200997,3.46286024,184.09,184.03,0.72]
["bitfinex","SOLUSD",1760806200998,3.46286024,184.07,184.03,0.72]
["bitfinex","SOLUSD",1760806201190,3.46286024,184.06,184.04,0.72]
["bitfinex","SOLUSD",1760806201373,3.46286024,184.06,184.04,6.15358164]
["bitfinex","SOLUSD",1760806202198,3.46286024,184.07,184.04,5.43358164]
["bitfinex","SOLUSD",1760806202493,22.88,184.11,184.05,4.18286024]
["bitfinex","SOLUSD",1760806202494,3.46286024,184.1,184.05,4.18286024]
["bitfinex","SOLUSD",1760806202684,3.46286024,184.1,184.06,0.72]
["bitfinex","SOLUSD",1760806202886,3.46286024,184.1,184.05,3.46286024]
["bitfinex","SOLUSD",1760806202887,3.46286024,184.1,184.07,0.72]
["bitfinex","SOLUSD",1760806204196,3.46286024,184.1,184.05,0.72]
["bitfinex","SOLUSD",1760806204498,3.46286024,184.1,184.02,10.87647521]
["bitfinex","SOLUSD",1760806204499,3.46286024,184.09,184.06,0.72]
["bitfinex","SOLUSD",1760806204894,3.46286024,184.1,184.07,0.72]
["bitfinex","SOLUSD",1760806205589,3.46286024,184.09,184.07,0.72]
["bitfinex","SOLUSD",1760806206701,3.46286024,184.1,184.08,0.7]
["bitfinex","SOLUSD",1760806206910,3.46286024,184.11,184.08,0.7]
["bitfinex","SOLUSD",1760806207202,3.46286024,184.12,184.07,5.43262514]
["bitfinex","SOLUSD",1760806207392,3.46286024,184.12,184.08,0.7]
["bitfinex","SOLUSD",1760806207905,3.46286024,184.11,184.08,0.7]
["bitfinex","SOLUSD",1760806208087,3.46286024,184.11,184.07,5.43262514]
["bitfinex","SOLUSD",1760806208283,3.46286024,184.12,184.08,0.7]
["bitfinex","SOLUSD",1760806208486,3.46286024,184.14,184.08,4.16286024]
["bitfinex","SOLUSD",1760806208687,3.46286024,184.14,184.09,0.7]
["bitfinex","SOLUSD",1760806208890,3.46286024,184.14,184.09,6.1318308]
["bitfinex","SOLUSD",1760806209112,3.46286024,184.14,184.1,0.7]
["bitfinex","SOLUSD",1760806209305,3.46286024,184.13,184.11,0.7]
["bitfinex","SOLUSD",1760806209491,3.46286024,184.14,184.11,0.7]
["bitfinex","SOLUSD",1760806209811,22.88,184.15,184.11,0.7]
["bitfinex","SOLUSD",1760806209812,3.46286024,184.13,184.11,0.7]
["bitfinex","SOLUSD",1760806210205,22.88,184.15,184.11,0.7]
["bitfinex","SOLUSD",1760806210407,3.46286024,184.13,184.11,0.7]
["bitfinex","SOLUSD",1760806210818,3.46286024,184.13,184.09,5.4318308]
["bitfinex","SOLUSD",1760806211007,3.46286024,184.13,184.1,0.7]
["bitfinex","SOLUSD",1760806211510,3.46286024,184.11,184.08,5.43235143]
["bitfinex","SOLUSD",1760806211811,3.46286024,184.11,184.09,0.7]
["bitfinex","SOLUSD",1760806212314,3.46286024,184.11,184.08,5.43235143]
["bitfinex","SOLUSD",1760806212501,3.46286024,184.11,184.09,0.7]
["bitfinex","SOLUSD",1760806212910,3.46286024,184.12,184.1,0.7]
["bitfinex","SOLUSD",1760806214407,28.50037103,184.15,184.11,0.7]
["bitfinex","SOLUSD",1760806214408,3.46286024,184.13,184.11,0.7]
["bitfinex","SOLUSD",1760806214695,3.46286024,184.13,184.12,0.7]
["bitfinex","SOLUSD",1760806216813,3.46286024,184.13,184.1,6.13181679]
["bitfinex","SOLUSD",1760806217113,3.46286024,184.13,184.11,0.7]
["bitfinex","SOLUSD",1760806218342,3.46286024,184.12,184.11,0.7]
["bitfinex","SOLUSD",1760806220020,3.46286024,184.12,184.08,5.43242068]
["bitfinex","SOLUSD",1760806220206,3.46286024,184.12,184.1,0.7]
["bitfinex","SOLUSD",1760806220897,3.46286024,184.13,184.08,5.43242068]
["bitfinex","SOLUSD",1760806221118,3.46286024,184.13,184.09,0.7]
["bitfinex","SOLUSD",1760806221299,3.46286024,184.13,184.1,0.7]
["bitfinex","SOLUSD",1760806221716,3.46286024,184.11,184.05,5.43330616]
["bitfinex","SOLUSD",1760806221901,3.46286024,184.09,184.05,5.43330616]
["bitfinex","SOLUSD",1760806222099,3.46286024,184.14,184.05,5.43330616]
["bitfinex","SOLUSD",1760806222100,3.46286024,184.08,184.05,5.43330616]
["bitfinex","SOLUSD",1760806222300,3.46286024,184.08,184.05,6.13330616]
["bitfinex","SOLUSD",1760806222499,3.46286024,184.09,184.06,0.7]
["bitfinex","SOLUSD",1760806222821,3.46286024,184.09,184.07,0.7]
["bitfinex","SOLUSD",1760806223115,3.46286024,184.09,184.06,0.7]
["bitfinex","SOLUSD",1760806223322,3.46286024,184.09,184.07,0.7]
["bitfinex","SOLUSD",1760806223508,3.46286024,184.09,184.05,5.43330616]
["bitfinex","SOLUSD",1760806223509,3.46286024,184.08,184.05,6.13330616]
["bitfinex","SOLUSD",1760806224617,3.46286024,184.08,184.04,5.43360139]
["bitfinex","SOLUSD",1760806224816,3.46286024,184.08,184.05,0.7]
["bitfinex","SOLUSD",1760806225120,3.46286024,184.08,184.06,0.7]
["bitfinex","SOLUSD",1760806226020,3.46286024,184.09,184.06,6.13291704]
["bitfinex","SOLUSD",1760806226823,3.46286024,184.07,184.04,6.13333472]
["bitfinex","SOLUSD",1760806227802,3.46286024,184.07,184.05,0.7]
["bitfinex","SOLUSD",1760806228407,5.43129959,184.12,184.06,0.7]
["bitfinex","SOLUSD",1760806228408,3.46286024,184.09,184.06,0.7]
["bitfinex","SOLUSD",1760806228613,3.46286024,184.1,184.06,0.7]
["bitfinex","SOLUSD",1760806229013,3.46286024,184.1,184.07,0.7]
["bitfinex","SOLUSD",1760806229218,22.88,184.12,184.07,0.7]
["bitfinex","SOLUSD",1760806229420,3.46286024,184.09,184.07,0.7]
["bitfinex","SOLUSD",1760806230511,3.46286024,184.09,184.06,5.43281834]
["bitfinex","SOLUSD",1760806230723,3.46286024,184.08,184.04,5.43360139]
["bitfinex","SOLUSD",1760806230919,3.46286024,184.08,184.05,0.7]
["bitfinex","SOLUSD",1760806231108,3.46286024,184.08,184.06,0.7]
["bitfinex","SOLUSD",1760806231829,3.46286024,184.08,184.06,6.1329848]
["bitfinex","SOLUSD",1760806235127,3.46286024,184.09,184.04,19.01760486]
["bitfinex","SOLUSD",1760806235429,3.46286024,184.09,184.05,0.7]
["bitfinex","SOLUSD",1760806235630,3.46286024,184.09,184.06,0.7]
["bitfinex","SOLUSD",1760806235831,3.46286024,184.09,184.04,22.4804651]
["bitfinex","SOLUSD",1760806236144,8.89358582,184.14,183.97,6.13563952]
["bitfinex","SOLUSD",1760806236145,23.07,184.08,183.97,6.13563952]
["bitfinex","SOLUSD",1760806236425,3.46286024,184.01,183.98,0.7]
["bitfinex","SOLUSD",1760806236807,3.46286024,184.01,183.99,0.7]
["bitfinex","SOLUSD",1760806237436,3.46286024,184.01,183.99,6.13503827]
["bitfinex","SOLUSD",1760806237722,3.46286024,184.04,184.0,0.7]
["bitfinex","SOLUSD",1760806237931,3.46286024,184.04,184.01,0.7]
["bitfinex","SOLUSD",1760806238630,26.34286024,184.05,183.99,8.89789851]
["bitfinex","SOLUSD",1760806238926,26.34286024,184.05,184.02,0.7]
["bitfinex","SOLUSD",1760806239333,26.34286024,184.05,183.94,22.88]
["bitfinex","SOLUSD",1760806239334,26.34286024,184.06,184.03,0.7]
["bitfinex","SOLUSD",1760806239710,26.34286024,184.06,184.04,0.7]
["bitfinex","SOLUSD",1760806240123,3.46286024,184.06,184.01,3.46286024]
["bitfinex","SOLUSD",1760806240324,3.46286024,184.06,184.02,0.7]
["bitfinex","SOLUSD",1760806240536,22.88,184.07,184.03,0.7]
["bitfinex","SOLUSD",1760806240823,26.34286024,184.08,184.03,0.7]
["bitfinex","SOLUSD",1760806241023,26.34286024,184.08,184.04,0.7]
["bitfinex","SOLUSD",1760806241330,3.46286024,184.07,184.04,0.7]
["bitfinex","SOLUSD",1760806241536,3.46286024,184.06,184.04,0.7]
["bitfinex","SOLUSD",1760806241724,3.46286024,184.07,184.04,0.7]
["bitfinex","SOLUSD",1760806242426,3.46286024,184.07,184.04,6.13356989]
["bitfinex","SOLUSD",1760806242631,3.46286024,184.08,184.05,0.7]
["bitfinex","SOLUSD",1760806243015,0.19,184.14,184.06,3.46286024]
["bitfinex","SOLUSD",1760806243359,3.46286024,184.12,184.07,4.16286024]
["bitfinex","SOLUSD",1760806243636,0.19,184.14,184.08,0.71]
["bitfinex","SOLUSD",1760806243819,3.46286024,184.12,184.08,0.71]
["bitfinex","SOLUSD",1760806244020,3.46286024,184.12,184.09,0.71]
["bitfinex","SOLUSD",1760806244325,3.46286024,184.13,184.09,0.71]
["bitfinex","SOLUSD",1760806244635,3.46286024,184.13,184.1,0.71]
["bitfinex","SOLUSD",1760806245329,3.46286024,184.13,184.11,0.71]
["bitfinex","SOLUSD",1760806245533,3.46286024,184.14,184.11,0.71]
["bitfinex","SOLUSD",1760806245718,26.34286024,184.14,184.11,0.71]
["bitfinex","SOLUSD",1760806246135,22.88,184.14,184.11,0.71]
["bitfinex","SOLUSD",1760806246436,26.34286024,184.14,184.11,0.71]
["bitfinex","SOLUSD",1760806247238,5.61983257,184.17,184.08,10.87647521]
["bitfinex","SOLUSD",1760806247239,3.46286024,184.15,184.12,0.71]
["bitfinex","SOLUSD",1760806247438,3.46286024,184.16,184.12,0.71]
["bitfinex","SOLUSD",1760806247738,26.34286024,184.16,184.13,0.71]
["bitfinex","SOLUSD",1760806249340,3.46286024,184.16,184.12,5.43107196]
["bitfinex","SOLUSD",1760806249644,3.46286024,184.16,184.12,6.14107196]
["bitfinex","SOLUSD",1760806250639,3.46286024,184.15,184.12,6.14107196]
["bitfinex","SOLUSD",1760806250836,3.46286024,184.15,184.12,0.71]
["bitfinex","SOLUSD",1760806251843,3.46286024,184.15,184.11,5.43147352]
["bitfinex","SOLUSD",1760806252036,3.46286024,184.15,184.12,0.71]
["bitfinex","SOLUSD",1760806252343,3.46286024,184.15,184.13,0.71]
["bitfinex","SOLUSD",1760806254143,22.88,184.19,184.1,14.33933545]
["bitfinex","SOLUSD",1760806254144,3.46286024,184.14,184.11,0.71]
["bitfinex","SOLUSD",1760806254355,3.46286024,184.14,184.1,0.71]
["bitfinex","SOLUSD",1760806254923,3.46286024,184.13,184.1,0.71]
["bitfinex","SOLUSD",1760806256441,3.46286024,184.12,184.08,5.43242068]
["bitfinex","SOLUSD",1760806256648,3.46286024,184.12,184.09,0.71]
["bitfinex","SOLUSD",1760806257630,3.46286024,184.12,184.08,5.43242068]
["bitfinex","SOLUSD",1760806257830,3.46286024,184.12,184.1,0.71]
["bitfinex","SOLUSD",1760806258334,3.46286024,184.13,184.1,0.71]
["bitfinex","SOLUSD",1760806262256,3.46286024,184.15,184.11,0.71]
["bitfinex","SOLUSD",1760806262454,3.46286024,184.16,184.11,4.17286024]
["bitfinex","SOLUSD",1760806262634,3.46286024,184.16,184.12,0.71]
["bitfinex","SOLUSD",1760806262838,3.46286024,184.17,184.12,4.17286024]
["bitfinex","SOLUSD",1760806263038,3.46286024,184.17,184.13,0.71]
["bitfinex","SOLUSD",1760806263251,3.46286024,184.17,184.09,19.01225124]
["bitfinex","SOLUSD",1760806263457,3.46286024,184.16,184.11,3.46286024]
["bitfinex","SOLUSD",1760806263658,3.46286024,184.16,184.12,0.71]
["bitfinex","SOLUSD",1760806263838,3.46286024,184.16,184.13,0.71]
["bitfinex","SOLUSD",1760806264035,3.46286024,184.16,184.12,5.43108733]
["bitfinex","SOLUSD",1760806264235,3.46286024,184.16,184.13,0.71]
["bitfinex","SOLUSD",1760806264545,3.46286024,184.16,184.11,0.71]
["bitfinex","SOLUSD",1760806264546,3.46286024,184.14,184.11,0.71]
["bitfinex","SOLUSD",1760806264734,3.46286024,184.15,184.12,0.71]
["bitfinex","SOLUSD",1760806265155,3.46286024,184.15,184.13,0.71]
["bitfinex","SOLUSD",1760806265458,3.46286024,184.16,184.13,0.71]
["bitfinex","SOLUSD",1760806266335,22.88,184.18,184.14,0.71]
["bitfinex","SOLUSD",1760806266537,3.46286024,184.16,184.11,17.04169897]
["bitfinex","SOLUSD",1760806266852,3.46286024,184.17,184.12,0.71]
["bitfinex","SOLUSD",1760806267245,3.46286024,184.16,184.12,0.71]
["bitfinex","SOLUSD",1760806267441,22.88,184.2,184.12,4.17286024]
["bitfinex","SOLUSD",1760806267757,5.62862122,184.21,184.14,3.46286024]
["bitfinex","SOLUSD",1760806267758,3.46286024,184.19,184.14,3.46286024]
["bitfinex","SOLUSD",1760806267948,3.46286024,184.19,184.15,0.66]
["bitfinex","SOLUSD",1760806268148,3.46286024,184.2,184.15,4.12286024]
["bitfinex","SOLUSD",1760806268368,3.46286024,184.2,184.16,6.0898376]
["bitfinex","SOLUSD",1760806268655,0.2,184.21,184.17,0.66]
["bitfinex","SOLUSD",1760806268836,3.66286024,184.21,184.18,0.66]
["bitfinex","SOLUSD",1760806269764,3.66286024,184.21,184.19,0.66]
["bitfinex","SOLUSD",1760806270562,0.2,184.21,184.19,0.66]
["bitfinex","SOLUSD",1760806270762,0.2,184.21,184.18,5.42944116]
["bitfinex","SOLUSD",1760806270937,3.66286024,184.21,184.18,5.42944116]
["bitfinex","SOLUSD",1760806271135,3.66286024,184.21,184.19,0.66]
["bitfinex","SOLUSD",1760806271341,0.2,184.21,184.18,5.42944116]
["bitfinex","SOLUSD",1760806271539,0.2,184.21,184.2,0.66]
["bitfinex","SOLUSD",1760806271740,3.66286024,184.21,184.18,0.66]
["bitfinex","SOLUSD",1760806272139,3.66286024,184.21,184.19,0.66]
["bitfinex","SOLUSD",1760806272741,3.66286024,184.21,184.18,0.66]
["bitfinex","SOLUSD",1760806273868,3.66286024,184.21,184.19,22.88]
["bitfinex","SOLUSD",1760806275269,3.66286024,184.21,184.19,23.57]
["bitfinex","SOLUSD",1760806275473,3.66286024,184.21,184.19,28.99916011]
["bitfinex","SOLUSD",1760806276476,3.46286024,184.2,184.15,0.69]
["bitfinex","SOLUSD",1760806276772,3.46286024,184.19,184.17,22.88]
["bitfinex","SOLUSD",1760806276952,3.46286024,184.19,184.17,23.57]
["bitfinex","SOLUSD",1760806277154,3.46286024,184.19,184.17,0.69]
["bitfinex","SOLUSD",1760806277855,3.46286024,184.19,184.14,28.31065059]
["bitfinex","SOLUSD",1760806277856,3.46286024,184.18,184.14,28.31065059]
["bitfinex","SOLUSD",1760806278058,3.46286024,184.17,184.14,28.31065059]
["bitfinex","SOLUSD",1760806278257,3.46286024,184.17,184.15,0.69]
["bitfinex","SOLUSD",1760806279268,3.46286024,184.16,184.14,5.43065059]
["bitfinex","SOLUSD",1760806279450,3.46286024,184.15,184.13,0.69]
["bitfinex","SOLUSD",1760806280349,3.46286024,184.16,184.14,0.69]
["bitfinex","SOLUSD",1760806280893,3.46286024,184.16,184.15,0.69]
["bitfinex","SOLUSD",1760806281049,3.46286024,184.17,184.15,0.69]
["bitfinex","SOLUSD",1760806281671,0.2,184.21,184.16,0.69]
["bitfinex","SOLUSD",1760806281957,3.46286024,184.18,184.17,0.69]
["bitfinex","SOLUSD",1760806282484,3.46286024,184.18,184.15,0.69]
["bitfinex","SOLUSD",1760806282872,3.46286024,184.17,184.13,19.00830933]
["bitfinex","SOLUSD",1760806283180,3.46286024,184.17,184.16,0.69]
["bitfinex","SOLUSD",1760806283360,0.2,184.21,184.16,27.03286024]
["bitfinex","SOLUSD",1760806283564,0.2,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1760806283784,0.2,184.21,184.19,8.89203663]
["bitfinex","SOLUSD",1760806283992,0.2,184.21,184.2,0.69]
["bitfinex","SOLUSD",1760806285271,0.2,184.21,184.2,4.15286024]
["bitfinex","SOLUSD",1760806285682,0.2,184.21,184.2,9.58174189]
["bitfinex","SOLUSD",1760806286066,0.2,184.21,184.2,6.11888165]
["bitfinex","SOLUSD",1760806286575,0.2,184.21,184.2,9.58174189]
["bitfinex","SOLUSD",1760806288476,0.2,184.21,184.2,6.11888165]
["bitfinex","SOLUSD",1760806289066,0.2,184.21,184.2,9.58174189]
["bitfinex","SOLUSD",1760806290086,0.2,184.21,184.2,20.4582171]
["bitfinex","SOLUSD",1760806296688,0.2,184.21,184.2,16.99535686]
["bitfinex","SOLUSD",1760806296993,0.2,184.21,184.2,16.30535686]
["bitfinex","SOLUSD",1760806297175,0.2,184.21,184.2,20.4582171]
["bitfinex","SOLUSD",1760806300803,0.2,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1760806301196,0.2,184.21,184.2,6.11888165]
["bitfinex","SOLUSD",1760806301384,0.2,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1760806304504,0.2,184.21,184.2,0.66]
["bitfinex","SOLUSD",1760806305800,0.2,184.21,184.2,6.08888165]
["bitfinex","SOLUSD",1760806310111,0.2,184.21,184.19,3.46286024]
["bitfinex","SOLUSD",1760806310320,0.2,184.21,184.2,0.66]
["bitfinex","SOLUSD",1760806311613,0.2,184.21,184.2,6.08888165]
["bitfinex","SOLUSD",1760806316906,0.2,184.21,184.2,9.55174189]
["bitfinex","SOLUSD",1760806319614,0.2,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1760806320001,0.2,184.21,184.2,6.08888165]
["bitfinex","SOLUSD",1760806326737,3.85286024,184.21,184.17,5.42976597]
["bitfinex","SOLUSD",1760806326904,3.46286024,184.18,184.16,5.43002568]
["bitfinex","SOLUSD",1760806327104,3.65286024,184.18,184.16,5.43002568]
["bitfinex","SOLUSD",1760806327404,3.46286024,184.18,184.16,5.43002568]
["bitfinex","SOLUSD",1760806328016,0.19,184.2,184.16,5.43002568]
["bitfinex","SOLUSD",1760806328017,0.2,184.21,184.16,6.10002568]
["bitfinex","SOLUSD",1760806328198,3.46286024,184.19,184.16,6.10002568]
["bitfinex","SOLUSD",1760806329010,3.46286024,184.2,184.17,0.67]
["bitfinex","SOLUSD",1760806329211,3.46286024,184.2,184.16,6.10002568]
["bitfinex","SOLUSD",1760806330513,3.46286024,184.19,184.16,5.43002568]
["bitfinex","SOLUSD",1760806331005,3.46286024,184.18,184.14,19.00714003]
["bitfinex","SOLUSD",1760806331208,3.46286024,184.18,184.15,0.67]
["bitfinex","SOLUSD",1760806331520,3.46286024,184.18,184.16,0.67]
["bitfinex","SOLUSD",1760806331712,3.46286024,184.18,184.14,5.43065059]
["bitfinex","SOLUSD",1760806331713,3.46286024,184.17,184.14,5.43065059]
["bitfinex","SOLUSD",1760806332026,3.46286024,184.16,184.14,6.10065059]
["bitfinex","SOLUSD",1760806332726,0.2,184.21,184.14,6.10065059]
["bitfinex","SOLUSD",1760806332915,3.46286024,184.17,184.14,6.10065059]
["bitfinex","SOLUSD",1760806333236,3.46286024,184.16,184.14,6.10065059]
["bitfinex","SOLUSD",1760806333907,3.46286024,184.16,184.14,5.43065059]
["bitfinex","SOLUSD",1760806334828,3.46286024,184.16,184.14,6.11065059]
["bitfinex","SOLUSD",1760806335028,3.46286024,184.16,184.14,5.43065059]
["bitfinex","SOLUSD",1760806338130,3.46286024,184.15,184.13,5.43091307]
["bitfinex","SOLUSD",1760806338711,3.46286024,184.15,184.13,6.11091307]
["bitfinex","SOLUSD",1760806338916,3.46286024,184.15,184.13,5.43091307]
["bitfinex","SOLUSD",1760806339119,3.46286024,184.15,184.14,0.68]
["bitfinex","SOLUSD",1760806339310,3.46286024,184.15,184.13,5.43091307]
["bitfinex","SOLUSD",1760806339517,3.46286024,184.15,184.14,0.68]
["bitfinex","SOLUSD",1760806340536,3.46286024,184.16,184.14,0.68]
["bitfinex","SOLUSD",1760806342929,3.46286024,184.16,184.14,6.11060978]
["bitfinex","SOLUSD",1760806344834,3.46286024,184.17,184.14,6.11060978]
["bitfinex","SOLUSD",1760806345630,0.19,184.18,184.14,6.11060978]
["bitfinex","SOLUSD",1760806345631,3.46286024,184.16,184.14,6.11060978]
["bitfinex","SOLUSD",1760806345826,22.88,184.2,184.15,0.68]
["bitfinex","SOLUSD",1760806346026,3.66286024,184.21,184.16,3.46286024]
["bitfinex","SOLUSD",1760806346342,3.66286024,184.21,184.17,0.68]
["bitfinex","SOLUSD",1760806346537,3.46286024,184.2,184.15,3.46286024]
["bitfinex","SOLUSD",1760806346719,3.46286024,184.19,184.17,0.68]
["bitfinex","SOLUSD",1760806347032,3.46286024,184.19,184.17,6.10969306]
["bitfinex","SOLUSD",1760806347434,3.46286024,184.2,184.17,6.10969306]
["bitfinex","SOLUSD",1760806347620,3.46286024,184.2,184.18,0.68]
["bitfinex","SOLUSD",1760806348037,3.46286024,184.2,184.17,6.10969306]
["bitfinex","SOLUSD",1760806348336,3.46286024,184.2,184.15,6.11032286]
["bitfinex","SOLUSD",1760806348337,3.46286024,184.18,184.15,6.11032286]
["bitfinex","SOLUSD",1760806348639,0.2,184.21,184.16,0.68]
["bitfinex","SOLUSD",1760806348841,3.46286024,184.19,184.17,0.68]
["bitfinex","SOLUSD",1760806349138,3.46286024,184.2,184.18,0.68]
["bitfinex","SOLUSD",1760806349337,3.46286024,184.2,184.16,6.10983886]
["bitfinex","SOLUSD",1760806349543,3.46286024,184.19,184.16,0.68]
["bitfinex","SOLUSD",1760806349846,3.46286024,184.18,184.16,0.68]
["bitfinex","SOLUSD",1760806352243,3.46286024,184.18,184.17,0.68]
["bitfinex","SOLUSD",1760806352441,0.2,184.21,184.17,0.68]
["bitfinex","SOLUSD",1760806352642,3.46286024,184.19,184.14,19.00662861]
["bitfinex","SOLUSD",1760806352846,3.46286024,184.19,184.15,0.68]
["bitfinex","SOLUSD",1760806354044,3.46286024,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1760806354229,3.46286024,184.2,184.17,0.68]
["bitfinex","SOLUSD",1760806354942,3.46286024,184.2,184.16,5.43006081]
["bitfinex","SOLUSD",1760806355139,3.46286024,184.2,184.18,0.68]
["bitfinex","SOLUSD",1760806355831,3.46286024,184.19,184.18,0.68]
["bitfinex","SOLUSD",1760806357960,0.2,184.21,184.18,0.68]
["bitfinex","SOLUSD",1760806358165,0.2,184.21,184.2,14.33933545]
["bitfinex","SOLUSD",1760806358462,0.2,184.21,184.2,15.01933545]
["bitfinex","SOLUSD",1760806359030,0.2,184.21,184.2,15.56222361]
["bitfinex","SOLUSD",1760806359763,0.2,184.21,184.2,23.16708785]
["bitfinex","SOLUSD",1760806360235,1e-08,184.21,184.2,23.16708785]
["bitfinex","SOLUSD",1760806360435,0.2,184.24,184.23,33.75647521]
["bitfinex","SOLUSD",1760806360637,0.2,184.24,184.23,37.21933545]
["bitfinex","SOLUSD",1760806360944,0.2,184.24,184.23,37.89933545]
["bitfinex","SOLUSD",1760806361257,0.2,184.24,184.23,40.07519967]
["bitfinex","SOLUSD",1760806361854,0.2,184.24,184.23,45.50319728]
["bitfinex","SOLUSD",1760806362853,0.2,184.24,184.23,42.04033704]
["bitfinex","SOLUSD",1760806363045,0.2,184.24,184.23,45.50319728]
["bitfinex","SOLUSD",1760806363558,0.2,184.24,184.23,31.19386183]
["bitfinex","SOLUSD",1760806363960,0.2,184.24,184.23,34.65672207]
["bitfinex","SOLUSD",1760806365854,0.2,184.24,184.23,45.53319728]
["bitfinex","SOLUSD",1760806372363,0.2,184.28,184.24,10.87647521]
["bitfinex","SOLUSD",1760806372565,0.2,184.28,184.25,14.33933545]
["bitfinex","SOLUSD",1760806372768,0.2,184.28,184.25,15.04933545]
["bitfinex","SOLUSD",1760806373060,0.2,184.28,184.25,17.22496298]
["bitfinex","SOLUSD",1760806373852,0.2,184.28,184.25,16.51496298]
["bitfinex","SOLUSD",1760806374262,0.2,184.28,184.25,22.65237139]
["bitfinex","SOLUSD",1760806376455,0.2,184.28,184.25,20.47674386]
["bitfinex","SOLUSD",1760806377870,0.2,184.28,184.25,22.65248973]
["bitfinex","SOLUSD",1760806378168,0.2,184.28,184.25,19.18962949]
["bitfinex","SOLUSD",1760806378358,0.2,184.28,184.25,22.65248973]
["bitfinex","SOLUSD",1760806380287,0.2,184.28,184.25,19.18962949]
["bitfinex","SOLUSD",1760806380463,0.2,184.28,184.25,20.47674386]
["bitfinex","SOLUSD",1760806382859,0.2,184.28,184.25,24.1396041]
["bitfinex","SOLUSD",1760806383388,0.2,184.28,184.25,20.47674386]
["bitfinex","SOLUSD",1760806383589,0.2,184.28,184.25,22.65237139]
["bitfinex","SOLUSD",1760806384586,0.2,184.28,184.25,20.47674386]
["bitfinex","SOLUSD",1760806384872,0.2,184.28,184.25,22.65237139]
["bitfinex","SOLUSD",1760806389789,0.2,184.28,184.25,20.47674386]
["bitfinex","SOLUSD",1760806390786,0.2,184.28,184.25,22.65237139]
["bitfinex","SOLUSD",1760806394067,0.2,184.28,184.25,20.47674386]
["bitfinex","SOLUSD",1760806396169,0.2,184.28,184.25,17.01388362]
["bitfinex","SOLUSD",1760806396383,0.2,184.28,184.25,20.47674386]
["bitfinex","SOLUSD",1760806405796,0.2,184.28,184.25,17.01388362]
["bitfinex","SOLUSD",1760806406016,0.2,184.28,184.25,20.47674386]
["bitfinex","SOLUSD",1760806407581,0.2,184.28,184.25,17.01388362]
["bitfinex","SOLUSD",1760806407778,0.2,184.28,184.25,20.47674386]
["bitfinex","SOLUSD",1760806416691,0.2,184.28,184.25,16.30388362]
["bitfinex","SOLUSD",1760806416891,3.66286024,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1760806418212,0.2,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1760806418413,3.66286024,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1760806419814,3.66286024,184.28,184.25,0.7]
["bitfinex","SOLUSD",1760806420034,3.66286024,184.28,184.24,17.0041782]
["bitfinex","SOLUSD",1760806420211,3.66286024,184.28,184.24,16.3041782]
["bitfinex","SOLUSD",1760806420512,3.66286024,184.28,184.25,0.7]
["bitfinex","SOLUSD",1760806420715,3.66286024,184.28,184.25,6.12740841]
["bitfinex","SOLUSD",1760806423108,3.66286024,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1760806423320,3.85286024,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1760806423614,0.39,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1760806423919,3.85286024,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1760806424216,3.65286025,184.26,184.24,5.42762012]
["bitfinex","SOLUSD",1760806425503,3.65286025,184.26,184.22,18.99901822]
["bitfinex","SOLUSD",1760806425704,3.65286025,184.26,184.22,19.67901822]
["bitfinex","SOLUSD",1760806426121,1e-08,184.26,184.23,0.68]
["bitfinex","SOLUSD",1760806426324,1e-08,184.26,184.22,18.99901822]
["bitfinex","SOLUSD",1760806426513,1e-08,184.26,184.23,0.68]
["bitfinex","SOLUSD",1760806427512,1e-08,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1760806431039,1e-08,184.26,184.24,0.68]
["bitfinex","SOLUSD",1760806432132,1e-08,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1760806433413,1e-08,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1760806434428,1e-08,184.26,184.24,6.10770299]
["bitfinex","SOLUSD",1760806437231,3.46286025,184.26,184.24,0.68]
["bitfinex","SOLUSD",1760806437433,3.46286024,184.25,184.22,6.10821372]
["bitfinex","SOLUSD",1760806437640,3.46286024,184.24,184.22,5.42821372]
["bitfinex","SOLUSD",1760806438439,3.46286024,184.25,184.22,6.10821372]
["bitfinex","SOLUSD",1760806438639,3.46286024,184.25,184.23,0.68]
["bitfinex","SOLUSD",1760806439232,3.46286024,184.25,184.22,5.42821372]
["bitfinex","SOLUSD",1760806439627,3.46286024,184.25,184.23,0.68]
["bitfinex","SOLUSD",1760806440315,3.46286024,184.25,184.22,6.10821372]
["bitfinex","SOLUSD",1760806440520,1e-08,184.26,184.23,4.14286024]
["bitfinex","SOLUSD",1760806440925,1e-08,184.26,184.24,4.14286024]
["bitfinex","SOLUSD",1760806441125,1e-08,184.26,184.24,0.68]
["bitfinex","SOLUSD",1760806441325,1e-08,184.26,184.25,0.68]
["bitfinex","SOLUSD",1760806442837,1e-08,184.26,184.25,6.10740841]
["bitfinex","SOLUSD",1760806445764,1e-08,184.26,184.25,9.57026865]
["bitfinex","SOLUSD",1760806446043,0.2,184.28,184.25,34.01526489]
["bitfinex","SOLUSD",1760806446242,0.2,184.28,184.26,4.14286024]
["bitfinex","SOLUSD",1760806446628,0.2,184.28,184.26,3.46286024]
["bitfinex","SOLUSD",1760806446829,0.2,184.28,184.27,0.68]
["bitfinex","SOLUSD",1760806447031,0.2,184.28,184.27,6.10681934]
["bitfinex","SOLUSD",1760806447229,0.2,184.28,184.27,9.56967958]
["bitfinex","SOLUSD",1760806448527,0.2,184.28,184.27,6.10681934]
["bitfinex","SOLUSD",1760806448746,0.2,184.28,184.27,9.56967958]
["bitfinex","SOLUSD",1760806449446,0.2,184.28,184.27,20.44615479]
["bitfinex","SOLUSD",1760806449649,0.2,184.29,184.28,10.87647521]
["bitfinex","SOLUSD",1760806449841,0.2,184.29,184.28,37.89933545]
["bitfinex","SOLUSD",1760806450635,0.2,184.29,184.28,43.3258603]
["bitfinex","SOLUSD",1760806451447,0.2,184.29,184.28,28.98652485]
["bitfinex","SOLUSD",1760806451647,0.2,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1760806451839,0.2,184.29,184.28,6.10652485]
["bitfinex","SOLUSD",1760806456158,0.2,184.29,184.27,5.42678578]
["bitfinex","SOLUSD",1760806456362,0.2,184.29,184.25,17.03138127]
["bitfinex","SOLUSD",1760806456363,3.65286024,184.28,184.24,5.427477]
["bitfinex","SOLUSD",1760806456538,3.65286024,184.28,184.22,4.15286024]
["bitfinex","SOLUSD",1760806456539,3.46286024,184.27,184.23,6.11799761]
["bitfinex","SOLUSD",1760806457047,3.46286024,184.26,184.23,0.69]
["bitfinex","SOLUSD",1760806457249,3.46286024,184.26,184.22,6.11825368]
["bitfinex","SOLUSD",1760806457452,3.46286024,184.26,184.23,0.69]
["bitfinex","SOLUSD",1760806458134,3.46286024,184.27,184.23,0.69]
["bitfinex","SOLUSD",1760806458670,3.46286024,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1760806459040,3.46286024,184.27,184.24,6.11770299]
["bitfinex","SOLUSD",1760806459368,3.66286024,184.29,184.25,0.69]
["bitfinex","SOLUSD",1760806459549,0.2,184.29,184.25,4.15286024]
["bitfinex","SOLUSD",1760806459750,0.2,184.29,184.26,0.69]
["bitfinex","SOLUSD",1760806459949,0.2,184.29,184.26,4.15286024]
["bitfinex","SOLUSD",1760806460144,0.2,184.29,184.27,0.69]
["bitfinex","SOLUSD",1760806461264,0.2,184.29,184.28,6.11652485]
["bitfinex","SOLUSD",1760806463845,0.2,184.29,184.28,9.57938509]
["bitfinex","SOLUSD",1760806464167,0.2,184.29,184.28,13.24224533]
["bitfinex","SOLUSD",1760806466980,0.2,184.29,184.28,24.11872054]
["bitfinex","SOLUSD",1760806467845,0.2,184.29,184.28,13.24224533]
["bitfinex","SOLUSD",1760806468059,0.2,184.29,184.28,9.77938509]
["bitfinex","SOLUSD",1760806468348,0.2,184.29,184.28,13.24224533]
["bitfinex","SOLUSD",1760806470470,0.2,184.29,184.28,9.77938509]
["bitfinex","SOLUSD",1760806470767,0.2,184.29,184.28,13.24224533]
["bitfinex","SOLUSD",1760806479173,0.2,184.29,184.28,12.55224533]
["bitfinex","SOLUSD",1760806479548,0.2,184.29,184.28,9.08938509]
["bitfinex","SOLUSD",1760806479755,0.2,184.29,184.28,9.77938509]
["bitfinex","SOLUSD",1760806480973,0.2,184.29,184.28,13.24224533]
["bitfinex","SOLUSD",1760806482574,0.2,184.3,184.29,14.33933545]
["bitfinex","SOLUSD",1760806482784,0.2,184.3,184.29,15.02933545]
["bitfinex","SOLUSD",1760806483154,0.2,184.31,184.29,15.02933545]
["bitfinex","SOLUSD",1760806483354,0.2,184.31,184.3,4.17286024]
["bitfinex","SOLUSD",1760806484372,0.2,184.31,184.3,11.77359572]
["bitfinex","SOLUSD",1760806485758,0.2,184.31,184.3,34.65359572]
["bitfinex","SOLUSD",1760806489176,0.2,184.31,184.3,31.19073548]
["bitfinex","SOLUSD",1760806489478,0.2,184.31,184.3,45.53007093]
["bitfinex","SOLUSD",1760806489676,0.2,184.31,184.3,7.60073548]
["bitfinex","SOLUSD",1760806491174,0.2,184.31,184.3,11.06359572]
["bitfinex","SOLUSD",1760806491380,0.2,184.31,184.3,7.60073548]
["bitfinex","SOLUSD",1760806495489,0.79,184.31,184.3,7.60073548]
["bitfinex","SOLUSD",1760806495796,4.25286024,184.31,184.29,5.42619187]
["bitfinex","SOLUSD",1760806495971,4.25286024,184.31,184.29,9.47905211]
["bitfinex","SOLUSD",1760806496590,0.59,184.3,184.29,9.47905211]
["bitfinex","SOLUSD",1760806498685,3.66286024,184.31,184.29,9.47905211]
["bitfinex","SOLUSD",1760806499193,0.2,184.31,184.29,9.47905211]
["bitfinex","SOLUSD",1760806499383,3.66286024,184.31,184.29,9.47905211]
["bitfinex","SOLUSD",1760806500394,0.2,184.31,184.29,9.47905211]
["bitfinex","SOLUSD",1760806501190,3.66286024,184.31,184.29,9.47905211]
["bitfinex","SOLUSD",1760806501494,3.66286024,184.31,184.29,5.42619187]
["bitfinex","SOLUSD",1760806501700,3.66286024,184.31,184.27,16.30324278]
["bitfinex","SOLUSD",1760806501885,0.59,184.3,184.29,3.66286024]
["bitfinex","SOLUSD",1760806502205,0.59,184.3,184.25,0.71]
["bitfinex","SOLUSD",1760806502374,0.59,184.3,184.26,2.88574587]
["bitfinex","SOLUSD",1760806502571,0.2,184.31,184.26,2.17574587]
["bitfinex","SOLUSD",1760806502783,0.2,184.31,184.27,0.71]
["bitfinex","SOLUSD",1760806503185,0.2,184.31,184.28,0.71]
["bitfinex","SOLUSD",1760806503396,3.66286024,184.31,184.28,0.71]
["bitfinex","SOLUSD",1760806503796,3.66286024,184.31,184.29,0.71]
["bitfinex","SOLUSD",1760806503980,0.2,184.31,184.3,0.71]
["bitfinex","SOLUSD",1760806504475,0.2,184.31,184.28,4.37286024]
["bitfinex","SOLUSD",1760806504675,3.66286024,184.31,184.28,3.66286024]
["bitfinex","SOLUSD",1760806504867,4.05286024,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1760806505070,3.46286024,184.28,184.25,3.66286024]
["bitfinex","SOLUSD",1760806505279,3.46286024,184.27,184.25,4.37286024]
["bitfinex","SOLUSD",1760806505478,3.46286024,184.27,184.25,0.71]
["bitfinex","SOLUSD",1760806505688,3.46286024,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1760806506089,4.05286024,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1760806506297,3.46286024,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1760806507187,3.46286024,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1760806507377,3.46286024,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1760806507575,3.46286024,184.27,184.25,0.69]
["bitfinex","SOLUSD",1760806508387,3.46286024,184.27,184.24,8.89048619]
["bitfinex","SOLUSD",1760806508684,3.46286024,184.27,184.23,19.68735978]
["bitfinex","SOLUSD",1760806508885,0.59,184.28,184.24,0.69]
["bitfinex","SOLUSD",1760806509187,3.46286024,184.28,184.24,0.69]
["bitfinex","SOLUSD",1760806509503,3.66286024,184.31,184.25,3.46286024]
["bitfinex","SOLUSD",1760806509708,3.66286024,184.31,184.26,4.15286024]
["bitfinex","SOLUSD",1760806509890,3.66286024,184.31,184.27,0.69]
["bitfinex","SOLUSD",1760806510280,0.2,184.31,184.27,0.69]
["bitfinex","SOLUSD",1760806510898,0.2,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1760806511299,0.2,184.31,184.29,0.69]
["bitfinex","SOLUSD",1760806511481,0.2,184.31,184.28,18.99283698]
["bitfinex","SOLUSD",1760806511675,0.2,184.31,184.29,0.69]
["bitfinex","SOLUSD",1760806512203,0.2,184.31,184.29,4.15286024]
["bitfinex","SOLUSD",1760806512374,0.2,184.31,184.3,0.69]
["bitfinex","SOLUSD",1760806512796,0.2,184.31,184.3,6.11593597]
["bitfinex","SOLUSD",1760806515802,0.2,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1760806516510,0.2,184.31,184.3,6.09593597]
["bitfinex","SOLUSD",1760806517013,0.2,184.31,184.28,17.02917237]
["bitfinex","SOLUSD",1760806517014,0.2,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1760806517220,0.2,184.31,184.29,6.09623039]
["bitfinex","SOLUSD",1760806517382,0.2,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1760806517578,0.2,184.31,184.3,0.67]
["bitfinex","SOLUSD",1760806517812,0.2,184.31,184.29,6.09623039]
["bitfinex","SOLUSD",1760806518101,0.2,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1760806518285,0.2,184.31,184.3,6.09593597]
["bitfinex","SOLUSD",1760806519518,0.2,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1760806519519,3.66286024,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1760806519692,3.66286024,184.31,184.28,6.09652485]
["bitfinex","SOLUSD",1760806520587,3.66286024,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1760806520786,0.2,184.31,184.29,0.67]
["bitfinex","SOLUSD",1760806521285,0.2,184.31,184.3,0.67]
["bitfinex","SOLUSD",1760806522711,0.2,184.31,184.3,6.09593597]
["bitfinex","SOLUSD",1760806524306,0.2,184.31,184.28,17.02917237]
["bitfinex","SOLUSD",1760806524307,0.2,184.31,184.28,18.99283698]
["bitfinex","SOLUSD",1760806524508,0.2,184.31,184.28,19.66283698]
["bitfinex","SOLUSD",1760806525011,0.2,184.31,184.29,0.67]
["bitfinex","SOLUSD",1760806525311,0.2,184.31,184.3,0.67]
["bitfinex","SOLUSD",1760806526507,0.2,184.31,184.3,6.09593597]
["bitfinex","SOLUSD",1760806529118,0.2,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1760806529298,0.2,184.31,184.29,6.09623039]
["bitfinex","SOLUSD",1760806529501,0.2,184.31,184.3,0.67]
["bitfinex","SOLUSD",1760806530426,0.2,184.31,184.3,6.09593597]
["bitfinex","SOLUSD",1760806532504,0.2,184.31,184.25,29.87240465]
["bitfinex","SOLUSD",1760806532717,0.2,184.31,184.3,0.67]
["bitfinex","SOLUSD",1760806533826,0.2,184.31,184.3,6.09593597]
["bitfinex","SOLUSD",1760806535634,0.2,184.31,184.26,5.42711386]
["bitfinex","SOLUSD",1760806535930,0.2,184.31,184.29,0.67]
["bitfinex","SOLUSD",1760806536439,0.2,184.31,184.3,0.67]
["bitfinex","SOLUSD",1760806537331,0.2,184.31,184.3,6.09593597]
["bitfinex","SOLUSD",1760806540005,0.2,184.31,184.3,9.55879621]
["bitfinex","SOLUSD",1760806540210,0.2,184.32,184.3,9.55879621]
["bitfinex","SOLUSD",1760806540512,0.2,184.32,184.31,4.13286024]
["bitfinex","SOLUSD",1760806541511,0.2,184.32,184.31,9.55850182]
["bitfinex","SOLUSD",1760806542114,0.2,184.32,184.31,20.43497703]
["bitfinex","SOLUSD",1760806542822,0.2,184.32,184.31,16.97211679]
["bitfinex","SOLUSD",1760806543135,0.2,184.32,184.31,20.43497703]
["bitfinex","SOLUSD",1760806543336,1e-08,184.32,184.31,20.43497703]
["bitfinex","SOLUSD",1760806543537,1e-08,184.32,184.31,48.45754118]
["bitfinex","SOLUSD",1760806543720,1e-08,184.32,184.31,52.12040142]
["bitfinex","SOLUSD",1760806544326,1e-08,184.32,184.31,51.57783727]
["bitfinex","SOLUSD",1760806545734,1e-08,184.32,184.31,52.12040142]
["bitfinex","SOLUSD",1760806548036,1e-08,184.34,184.33,22.88]
["bitfinex","SOLUSD",1760806548338,1e-08,184.34,184.33,26.88536552]
["bitfinex","SOLUSD",1760806548541,1e-08,184.37,184.36,22.88]
["bitfinex","SOLUSD",1760806548718,1e-08,184.37,184.36,54.36527725]
["bitfinex","SOLUSD",1760806548918,1e-08,184.37,184.36,55.06527725]
["bitfinex","SOLUSD",1760806549128,1e-08,184.37,184.36,57.23924936]
["bitfinex","SOLUSD",1760806549325,1e-08,184.37,184.36,73.53989467]
["bitfinex","SOLUSD",1760806553934,1e-08,184.38,184.36,73.53989467]
["bitfinex","SOLUSD",1760806554132,1e-08,184.38,184.37,4.16286024]
["bitfinex","SOLUSD",1760806554645,1e-08,184.38,184.37,6.33671421]
["bitfinex","SOLUSD",1760806555127,1e-08,184.4,184.39,37.21933545]
["bitfinex","SOLUSD",1760806555330,1e-08,184.4,184.39,65.2416642]
["bitfinex","SOLUSD",1760806555532,1e-08,184.4,184.39,71.36495179]
["bitfinex","SOLUSD",1760806555742,1e-08,184.4,184.39,73.53845139]
["bitfinex","SOLUSD",1760806558744,1e-08,184.4,184.39,70.07559115]
["bitfinex","SOLUSD",1760806558922,1e-08,184.4,184.39,73.53845139]
["bitfinex","SOLUSD",1760806559123,1e-08,184.4,184.39,70.07559115]
["bitfinex","SOLUSD",1760806559322,1e-08,184.4,184.39,73.53845139]
["bitfinex","SOLUSD",1760806560945,1e-08,184.4,184.39,73.51845139]
["bitfinex","SOLUSD",1760806561531,1e-08,184.4,184.39,76.98131163]
["bitfinex","SOLUSD",1760806561719,1e-08,184.4,184.39,73.51845139]
["bitfinex","SOLUSD",1760806561924,1e-08,184.4,184.39,46.05845139]
["bitfinex","SOLUSD",1760806562133,1e-08,184.4,184.39,73.51845139]
["bitfinex","SOLUSD",1760806562738,1e-08,184.4,184.39,70.05559115]
["bitfinex","SOLUSD",1760806562938,1e-08,184.4,184.39,73.51845139]
["bitfinex","SOLUSD",1760806563669,1e-08,184.4,184.39,70.05559115]
["bitfinex","SOLUSD",1760806563849,1e-08,184.4,184.39,44.81612264]
["bitfinex","SOLUSD",1760806564037,1e-08,184.4,184.39,43.34262304]
["bitfinex","SOLUSD",1760806564222,1e-08,184.4,184.39,45.51624075]
["bitfinex","SOLUSD",1760806564647,1e-08,184.4,184.39,41.35338051]
["bitfinex","SOLUSD",1760806564831,1e-08,184.4,184.39,39.1797628]
["bitfinex","SOLUSD",1760806565150,1e-08,184.4,184.39,42.64262304]
["bitfinex","SOLUSD",1760806567550,1e-08,184.4,184.39,39.1797628]
["bitfinex","SOLUSD",1760806567727,1e-08,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1760806567728,0.59000001,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1760806569132,1e-08,184.4,184.38,8.88644197]
["bitfinex","SOLUSD",1760806569349,0.04770066,184.4,184.38,8.88644197]
["bitfinex","SOLUSD",1760806570462,0.2,184.43,184.37,5.42381135]
["bitfinex","SOLUSD",1760806570752,3.46286024,184.41,184.37,5.42381135]
["bitfinex","SOLUSD",1760806571259,3.46286024,184.42,184.37,5.42381135]
["bitfinex","SOLUSD",1760806571436,0.05,184.41,184.37,5.42381135]
["bitfinex","SOLUSD",1760806571644,0.05,184.4,184.37,5.42381135]
["bitfinex","SOLUSD",1760806572033,3.46286024,184.42,184.37,5.42381135]
["bitfinex","SOLUSD",1760806572237,0.05,184.41,184.38,3.46286024]
["bitfinex","SOLUSD",1760806573129,0.2,184.43,184.38,3.46286024]
["bitfinex","SOLUSD",1760806573130,0.05,184.42,184.38,3.46286024]
["bitfinex","SOLUSD",1760806573332,0.2,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1760806573554,0.05,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1760806573752,3.51286024,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1760806574837,3.51286024,184.4,184.37,13.55968975]
["bitfinex","SOLUSD",1760806575460,0.05,184.4,184.37,13.55968975]
["bitfinex","SOLUSD",1760806576166,3.46286024,184.41,184.37,18.98356565]
["bitfinex","SOLUSD",1760806576348,0.05,184.4,184.37,18.98356565]
["bitfinex","SOLUSD",1760806577158,0.05,184.4,184.37,13.55968975]
["bitfinex","SOLUSD",1760806577338,3.51286024,184.4,184.37,13.55968975]
["bitfinex","SOLUSD",1760806578540,3.51286024,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1760806578739,3.46286024,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1760806578972,5.62211978,184.43,184.32,4.18286024]
["bitfinex","SOLUSD",1760806578973,3.51286024,184.37,184.32,4.18286024]
["bitfinex","SOLUSD",1760806579151,3.51286024,184.37,184.32,3.46286024]
["bitfinex","SOLUSD",1760806579352,3.46286024,184.37,184.33,19.70768512]
["bitfinex","SOLUSD",1760806579861,0.05,184.4,184.34,4.18286024]
["bitfinex","SOLUSD",1760806580064,3.46286024,184.39,184.34,0.72]
["bitfinex","SOLUSD",1760806580260,3.46286024,184.39,184.33,22.45054536]
["bitfinex","SOLUSD",1760806580452,3.51286024,184.38,184.33,23.17054536]
["bitfinex","SOLUSD",1760806580653,3.46286024,184.38,184.33,22.45054536]
["bitfinex","SOLUSD",1760806580857,3.46286024,184.39,184.34,0.72]
["bitfinex","SOLUSD",1760806581152,3.46286024,184.39,184.35,0.72]
["bitfinex","SOLUSD",1760806581560,3.51286024,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1760806581865,3.46286024,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1760806582271,0.2,184.43,184.37,4.18286024]
["bitfinex","SOLUSD",1760806582474,3.66286024,184.43,184.38,4.18286024]
["bitfinex","SOLUSD",1760806582680,3.66286024,184.43,184.39,0.72]
["bitfinex","SOLUSD",1760806583186,3.66286024,184.43,184.4,0.72]
["bitfinex","SOLUSD",1760806583488,3.66286024,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1760806583489,0.2,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1760806583644,0.2,184.43,184.41,6.14269941]
["bitfinex","SOLUSD",1760806583849,0.2,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1760806584044,0.2,184.43,184.41,6.14269941]
["bitfinex","SOLUSD",1760806587877,0.2,184.43,184.41,8.88555965]
["bitfinex","SOLUSD",1760806588080,0.2,184.43,184.42,9.60526561]
["bitfinex","SOLUSD",1760806589678,0.1,184.44,184.43,3.46286024]
["bitfinex","SOLUSD",1760806589868,0.1,184.44,184.43,4.18286024]
["bitfinex","SOLUSD",1760806590184,0.1,184.44,184.43,20.48144682]
["bitfinex","SOLUSD",1760806590355,0.1,184.44,184.43,22.65471024]
["bitfinex","SOLUSD",1760806590552,1e-08,184.44,184.43,22.65471024]
["bitfinex","SOLUSD",1760806593072,1e-08,184.45,184.43,22.65471024]
["bitfinex","SOLUSD",1760806593277,1e-08,184.45,184.44,4.18286024]
["bitfinex","SOLUSD",1760806593572,1e-08,184.45,184.44,42.51933545]
["bitfinex","SOLUSD",1760806593980,0.2,184.49,184.48,37.21933545]
["bitfinex","SOLUSD",1760806594173,1e-08,184.49,184.48,37.21933545]
["bitfinex","SOLUSD",1760806594368,1e-08,184.49,184.48,37.93933545]
["bitfinex","SOLUSD",1760806594564,1e-08,184.49,184.48,40.11189064]
["bitfinex","SOLUSD",1760806594972,1e-08,184.49,184.48,42.0696722]
["bitfinex","SOLUSD",1760806595175,1e-08,184.49,184.48,45.53253244]
["bitfinex","SOLUSD",1760806597278,1e-08,184.51,184.48,62.54699718]
["bitfinex","SOLUSD",1760806597461,1e-08,184.51,184.49,0.72]
["bitfinex","SOLUSD",1760806597666,1e-08,184.51,184.5,30.90286024]
["bitfinex","SOLUSD",1760806597857,1e-08,184.51,184.5,45.24219569]
["bitfinex","SOLUSD",1760806598178,1e-08,184.51,184.5,45.96219569]
["bitfinex","SOLUSD",1760806598688,1e-08,184.51,184.5,51.38224989]
["bitfinex","SOLUSD",1760806599574,1e-08,184.51,184.5,47.91938965]
["bitfinex","SOLUSD",1760806599966,1e-08,184.51,184.5,51.38224989]
["bitfinex","SOLUSD",1760806600786,1e-08,184.51,184.5,155.45433318]
["bitfinex","SOLUSD",1760806603066,1e-08,184.51,184.5,128.01433318]
["bitfinex","SOLUSD",1760806603272,1e-08,184.51,184.5,155.45433318]
["bitfinex","SOLUSD",1760806603994,1e-08,184.51,184.5,148.5286127]
["bitfinex","SOLUSD",1760806604172,1e-08,184.51,184.5,151.99147294]
["bitfinex","SOLUSD",1760806605888,1e-08,184.51,184.5,155.45433318]
["bitfinex","SOLUSD",1760806606797,1e-08,184.51,184.5,21.93147294]
["bitfinex","SOLUSD",1760806607494,1e-08,184.51,184.5,42.63938965]
["bitfinex","SOLUSD",1760806608202,1e-08,184.51,184.5,43.33938965]
["bitfinex","SOLUSD",1760806608989,0.05000001,184.51,184.44,0.7]
["bitfinex","SOLUSD",1760806609175,0.05000001,184.51,184.48,3.46286024]
["bitfinex","SOLUSD",1760806609375,0.05000001,184.51,184.48,26.34286024]
["bitfinex","SOLUSD",1760806609591,1e-08,184.51,184.48,26.34286024]
["bitfinex","SOLUSD",1760806609890,1e-08,184.51,184.5,22.88]
["bitfinex","SOLUSD",1760806610992,1e-08,184.51,184.5,28.3000542]
["bitfinex","SOLUSD",1760806620098,1e-08,184.51,184.5,46.80224989]
["bitfinex","SOLUSD",1760806620285,0.2,184.59,184.5,87.45265639]
["bitfinex","SOLUSD",1760806620601,0.2,184.59,184.55,3.46286024]
["bitfinex","SOLUSD",1760806620799,0.2,184.59,184.55,4.16286024]
["bitfinex","SOLUSD",1760806621294,0.2,184.59,184.56,3.46286024]
["bitfinex","SOLUSD",1760806621498,0.2,184.59,184.56,4.16286024]
["bitfinex","SOLUSD",1760806621684,0.2,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1760806621997,0.2,184.59,184.57,8.88085883]
["bitfinex","SOLUSD",1760806622400,0.2,184.59,184.57,9.58085883]
["bitfinex","SOLUSD",1760806623304,0.2,184.59,184.57,8.88085883]
["bitfinex","SOLUSD",1760806623799,0.2,184.59,184.58,9.5805653]
["bitfinex","SOLUSD",1760806624385,0.2,184.59,184.58,20.45704051]
["bitfinex","SOLUSD",1760806625098,1e-08,184.59,184.58,20.45704051]
["bitfinex","SOLUSD",1760806625299,0.2,184.62,184.61,10.87647521]
["bitfinex","SOLUSD",1760806625496,0.2,184.62,184.61,14.33933545]
["bitfinex","SOLUSD",1760806625688,0.2,184.62,184.61,20.4561601]
["bitfinex","SOLUSD",1760806627604,1e-08,184.62,184.61,20.4561601]
["bitfinex","SOLUSD",1760806628912,1e-08,184.62,184.61,16.99329986]
["bitfinex","SOLUSD",1760806629105,1e-08,184.62,184.61,20.4561601]
["bitfinex","SOLUSD",1760806630587,1e-08,184.62,184.61,22.62706455]
["bitfinex","SOLUSD",1760806631232,1e-08,184.62,184.61,27.01346338]
["bitfinex","SOLUSD",1760806632905,1e-08,184.62,184.61,22.62706455]
["bitfinex","SOLUSD",1760806634919,1e-08,184.62,184.61,124.52706455]
["bitfinex","SOLUSD",1760806636003,1e-08,184.62,184.61,122.3561601]
["bitfinex","SOLUSD",1760806639338,1e-08,184.62,184.61,125.81902034]
["bitfinex","SOLUSD",1760806642510,1e-08,184.62,184.61,149.7561601]
["bitfinex","SOLUSD",1760806643625,1e-08,184.62,184.61,146.29329986]
["bitfinex","SOLUSD",1760806643816,1e-08,184.62,184.61,149.7561601]
["bitfinex","SOLUSD",1760806646326,1e-08,184.62,184.61,146.29329986]
["bitfinex","SOLUSD",1760806646519,1e-08,184.62,184.61,149.0561601]
["bitfinex","SOLUSD",1760806646725,1e-08,184.62,184.61,149.7561601]
["bitfinex","SOLUSD",1760806648006,1e-08,184.62,184.61,47.8561601]
["bitfinex","SOLUSD",1760806649220,1e-08,184.62,184.61,20.4561601]
["bitfinex","SOLUSD",1760806649424,1e-08,184.62,184.61,47.8561601]
["bitfinex","SOLUSD",1760806667451,1e-08,184.62,184.61,47.8061601]
["bitfinex","SOLUSD",1760806668543,0.05,184.66,184.65,3.46286024]
["bitfinex","SOLUSD",1760806669150,0.05,184.67,184.65,3.46286024]
["bitfinex","SOLUSD",1760806669350,0.05,184.67,184.66,3.46286024]
["bitfinex","SOLUSD",1760806670245,0.05,184.67,184.65,8.87851147]
["bitfinex","SOLUSD",1760806671542,0.05,184.67,184.66,0.04999999]
["bitfinex","SOLUSD",1760806672571,3.51286024,184.67,184.66,0.04999999]
["bitfinex","SOLUSD",1760806677552,3.51286024,184.67,184.61,0.04999999]
["bitfinex","SOLUSD",1760806677752,3.46286024,184.63,184.61,0.04999999]
["bitfinex","SOLUSD",1760806678148,3.51286024,184.62,184.61,0.04999999]
["bitfinex","SOLUSD",1760806680858,5.41509687,184.67,184.61,0.04999999]
["bitfinex","SOLUSD",1760806681154,3.46286024,184.62,184.61,0.04999999]
["bitfinex","SOLUSD",1760806681656,3.46286024,184.64,184.61,0.04999999]
["bitfinex","SOLUSD",1760806681836,3.46286024,184.64,184.61,0.69999999]
["bitfinex","SOLUSD",1760806682032,3.46286024,184.64,184.61,6.11658765]
["bitfinex","SOLUSD",1760806682237,3.46286024,184.64,184.61,5.46658765]
["bitfinex","SOLUSD",1760806683254,0.05,184.66,184.61,6.11658765]
["bitfinex","SOLUSD",1760806683447,3.51286024,184.66,184.61,6.11658765]
["bitfinex","SOLUSD",1760806684040,5.51418915,184.7,184.61,6.11658765]
["bitfinex","SOLUSD",1760806684256,3.46286024,184.63,184.61,5.46658765]
["bitfinex","SOLUSD",1760806684956,3.46286024,184.62,184.61,5.46658765]
["bitfinex","SOLUSD",1760806685155,3.46286024,184.62,184.61,0.04999999]
["bitfinex","SOLUSD",1760806685661,3.46286024,184.63,184.61,5.46682464]
["bitfinex","SOLUSD",1760806686253,3.46286024,184.63,184.61,0.04999999]
["bitfinex","SOLUSD",1760806688970,3.46286024,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1760806689163,3.46286024,184.64,184.62,6.12653125]
["bitfinex","SOLUSD",1760806689465,3.46286024,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1760806689673,3.46286024,184.64,184.63,0.04999999]
["bitfinex","SOLUSD",1760806692050,3.51286024,184.64,184.63,0.04999999]
["bitfinex","SOLUSD",1760806692683,3.51286024,184.64,184.58,0.04999999]
["bitfinex","SOLUSD",1760806692977,3.46286024,184.6,184.58,6.17770505]
["bitfinex","SOLUSD",1760806693183,3.46286024,184.6,184.59,0.71]
["bitfinex","SOLUSD",1760806693566,3.46286024,184.6,184.58,0.04999999]
["bitfinex","SOLUSD",1760806693882,3.46286024,184.6,184.58,0.75999999]
["bitfinex","SOLUSD",1760806694377,3.46286024,184.6,184.58,6.17766987]
["bitfinex","SOLUSD",1760806694975,3.46286024,184.59,184.58,0.04999999]
["bitfinex","SOLUSD",1760806695474,0.05,184.63,184.58,0.04999999]
["bitfinex","SOLUSD",1760806695646,3.46286024,184.59,184.58,0.04999999]
["bitfinex","SOLUSD",1760806697460,3.46286024,184.6,184.58,0.04999999]
["bitfinex","SOLUSD",1760806697965,3.46286024,184.59,184.58,0.04999999]
["bitfinex","SOLUSD",1760806700074,22.88,184.65,184.58,0.75999999]
["bitfinex","SOLUSD",1760806700273,22.88,184.65,184.59,5.41741156]
["bitfinex","SOLUSD",1760806700274,22.93,184.65,184.59,5.41741156]
["bitfinex","SOLUSD",1760806700458,3.46286024,184.61,184.59,6.12741156]
["bitfinex","SOLUSD",1760806701677,3.46286024,184.61,184.6,0.04999999]
["bitfinex","SOLUSD",1760806707086,3.46286024,184.61,184.6,0.75999999]
["bitfinex","SOLUSD",1760806707885,3.46286024,184.61,184.6,0.04999999]
["bitfinex","SOLUSD",1760806708984,22.93,184.65,184.6,0.75999999]
["bitfinex","SOLUSD",1760806709189,3.46286024,184.61,184.6,0.04999999]
["bitfinex","SOLUSD",1760806713489,3.46286024,184.61,184.6,0.75999999]
["bitfinex","SOLUSD",1760806713691,3.46286024,184.61,184.6,0.04999999]
["bitfinex","SOLUSD",1760806718088,3.46286024,184.61,184.6,0.75999999]
["bitfinex","SOLUSD",1760806720293,3.46286024,184.61,184.6,0.04999999]
["bitfinex","SOLUSD",1760806720494,3.46286024,184.61,184.6,0.75999999]
["bitfinex","SOLUSD",1760806728503,3.46286024,184.61,184.6,0.72999999]
["bitfinex","SOLUSD",1760806730597,0.05,184.65,184.6,0.72999999]
["bitfinex","SOLUSD",1760806730907,3.46286024,184.61,184.6,0.72999999]
["bitfinex","SOLUSD",1760806733988,8.92968489,184.61,184.6,0.04999999]
["bitfinex","SOLUSD",1760806734192,8.92968489,184.61,184.53,0.68]
["bitfinex","SOLUSD",1760806734193,12.39254513,184.61,184.53,0.68]
["bitfinex","SOLUSD",1760806734395,3.46286024,184.54,184.53,0.68]
["bitfinex","SOLUSD",1760806734793,3.46286024,184.54,184.5,5.41569378]
["bitfinex","SOLUSD",1760806734999,3.46286024,184.51,184.46,3.46286024]
["bitfinex","SOLUSD",1760806735184,3.46286024,184.51,184.5,22.88]
["bitfinex","SOLUSD",1760806735386,3.46286024,184.52,184.48,22.43510654]
["bitfinex","SOLUSD",1760806735721,3.46286024,184.52,184.49,0.68]
["bitfinex","SOLUSD",1760806736279,3.46286024,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1760806736619,3.46286024,184.52,184.51,0.68]
["bitfinex","SOLUSD",1760806737287,3.46286024,184.52,184.51,6.09976044]
["bitfinex","SOLUSD",1760806740791,3.46286024,184.53,184.51,6.09976044]
["bitfinex","SOLUSD",1760806740997,3.46286024,184.53,184.52,0.68]
["bitfinex","SOLUSD",1760806741304,3.46286024,184.54,184.52,0.68]
["bitfinex","SOLUSD",1760806741507,28.29718143,184.6,184.52,0.68]
["bitfinex","SOLUSD",1760806741508,22.88,184.6,184.52,4.14286024]
["bitfinex","SOLUSD",1760806741805,10.87647521,184.63,184.53,0.68]
["bitfinex","SOLUSD",1760806741806,3.46286024,184.57,184.53,0.68]
["bitfinex","SOLUSD",1760806742507,3.46286024,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1760806742682,3.46286024,184.57,184.55,0.68]
["bitfinex","SOLUSD",1760806743889,3.46286024,184.57,184.55,6.09840056]
["bitfinex","SOLUSD",1760806744112,3.46286024,184.57,184.56,0.68]
["bitfinex","SOLUSD",1760806744885,3.46286024,184.57,184.56,6.09829215]
["bitfinex","SOLUSD",1760806745090,3.46286024,184.58,184.56,6.09829215]
["bitfinex","SOLUSD",1760806745305,3.46286024,184.58,184.57,0.68]
["bitfinex","SOLUSD",1760806750902,3.46286024,184.58,184.56,6.10829215]
["bitfinex","SOLUSD",1760806752716,3.46286024,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1760806752923,3.46286024,184.58,184.56,6.10829215]
["bitfinex","SOLUSD",1760806755025,3.46286024,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1760806755228,3.46286024,184.58,184.55,0.68]
["bitfinex","SOLUSD",1760806756118,3.46286024,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1760806756329,3.46286024,184.58,184.56,6.09829215]
["bitfinex","SOLUSD",1760806758621,3.46286024,184.58,184.57,0.68]
["bitfinex","SOLUSD",1760806760017,3.46286024,184.59,184.57,0.68]
["bitfinex","SOLUSD",1760806762308,3.46286024,184.63,184.58,0.68]
["bitfinex","SOLUSD",1760806762517,3.46286024,184.63,184.58,4.14286024]
["bitfinex","SOLUSD",1760806762729,3.46286024,184.63,184.59,0.68]
["bitfinex","SOLUSD",1760806763322,3.46286024,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1760806763628,3.46286024,184.62,184.6,6.09711809]
["bitfinex","SOLUSD",1760806763932,3.46286024,184.62,184.61,0.68]
["bitfinex","SOLUSD",1760806764628,3.46286024,184.63,184.61,0.68]
["bitfinex","SOLUSD",1760806765933,3.46286024,184.63,184.61,6.09682073]
["bitfinex","SOLUSD",1760806766131,3.46286024,184.63,184.62,0.68]
["bitfinex","SOLUSD",1760806777549,3.46286024,184.63,184.6,0.68]
["bitfinex","SOLUSD",1760806777745,3.46286024,184.61,184.6,0.68]
["bitfinex","SOLUSD",1760806782851,3.46286024,184.62,184.6,0.68]
["bitfinex","SOLUSD",1760806786937,3.46286024,184.62,184.59,0.68]
["bitfinex","SOLUSD",1760806787342,3.46286024,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1760806787547,3.46286024,184.62,184.6,0.68]
["bitfinex","SOLUSD",1760806788659,3.46286024,184.61,184.6,0.68]
["bitfinex","SOLUSD",1760806797373,3.46286024,184.61,184.59,5.41736834]
["bitfinex","SOLUSD",1760806797571,3.46286024,184.61,184.59,6.09736834]
["bitfinex","SOLUSD",1760806797871,3.46286024,184.61,184.6,0.68]
["bitfinex","SOLUSD",1760806799250,3.46286024,184.62,184.6,0.68]
["bitfinex","SOLUSD",1760806801252,3.46286024,184.63,184.61,0.68]
["bitfinex","SOLUSD",1760806801554,3.46286024,184.63,184.59,5.41736834]
["bitfinex","SOLUSD",1760806801555,3.46286024,184.62,184.59,0.68]
["bitfinex","SOLUSD",1760806801756,3.46286024,184.61,184.59,0.68]
["bitfinex","SOLUSD",1760806803381,3.51286024,184.6,184.58,5.41745155]
["bitfinex","SOLUSD",1760806803555,3.46286024,184.59,184.58,5.41745155]
["bitfinex","SOLUSD",1760806804067,3.46286024,184.59,184.58,6.09745155]
["bitfinex","SOLUSD",1760806804266,3.46286024,184.6,184.58,6.09745155]
["bitfinex","SOLUSD",1760806804470,3.46286024,184.6,184.59,0.68]
["bitfinex","SOLUSD",1760806805062,0.05,184.64,184.59,0.68]
["bitfinex","SOLUSD",1760806805287,3.46286024,184.61,184.59,0.68]
["bitfinex","SOLUSD",1760806805453,3.46286024,184.63,184.59,0.68]
["bitfinex","SOLUSD",1760806806173,0.05,184.66,184.59,0.68]
["bitfinex","SOLUSD",1760806806386,3.46286024,184.62,184.59,5.41733922]
["bitfinex","SOLUSD",1760806806578,3.46286024,184.6,184.58,6.09763096]
["bitfinex","SOLUSD",1760806806952,3.46286024,184.6,184.59,0.68]
["bitfinex","SOLUSD",1760806807662,3.46286024,184.6,184.58,6.10763096]
["bitfinex","SOLUSD",1760806807863,3.46286024,184.6,184.59,0.69]
["bitfinex","SOLUSD",1760806809181,3.46286024,184.6,184.58,5.41763096]
["bitfinex","SOLUSD",1760806809361,3.46286024,184.6,184.58,6.10763096]
["bitfinex","SOLUSD",1760806809556,3.46286024,184.6,184.59,0.69]
["bitfinex","SOLUSD",1760806810465,3.46286024,184.61,184.59,0.69]
["bitfinex","SOLUSD",1760806811268,3.46286024,184.61,184.57,18.96299506]
["bitfinex","SOLUSD",1760806811470,3.46286024,184.61,184.6,0.69]
["bitfinex","SOLUSD",1760806811868,3.46286024,184.62,184.6,0.69]
["bitfinex","SOLUSD",1760806812184,0.05,184.66,184.6,0.69]
["bitfinex","SOLUSD",1760806812185,3.46286024,184.63,184.6,0.69]
["bitfinex","SOLUSD",1760806812373,3.46286024,184.63,184.58,3.46286024]
["bitfinex","SOLUSD",1760806812574,3.46286024,184.63,184.59,0.69]
["bitfinex","SOLUSD",1760806812770,3.46286024,184.62,184.59,0.69]
["bitfinex","SOLUSD",1760806812971,3.46286024,184.61,184.59,0.69]
["bitfinex","SOLUSD",1760806813179,3.46286024,184.62,184.6,0.69]
["bitfinex","SOLUSD",1760806814078,3.46286024,184.61,184.6,0.69]
["bitfinex","SOLUSD",1760806814578,3.46286024,184.62,184.6,0.69]
["bitfinex","SOLUSD",1760806814777,3.46286024,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1760806814980,3.46286024,184.62,184.59,0.66]
["bitfinex","SOLUSD",1760806815588,3.46286024,184.62,184.6,0.66]
["bitfinex","SOLUSD",1760806817373,3.46286024,184.63,184.61,0.66]
["bitfinex","SOLUSD",1760806818686,22.88,184.67,184.62,0.66]
["bitfinex","SOLUSD",1760806818880,3.46286024,184.64,184.62,0.66]
["bitfinex","SOLUSD",1760806819478,3.46286024,184.64,184.63,0.66]
["bitfinex","SOLUSD",1760806820595,3.46286024,184.64,184.61,0.66]
["bitfinex","SOLUSD",1760806820782,3.46286024,184.63,184.61,0.66]
["bitfinex","SOLUSD",1760806821087,3.46286024,184.64,184.61,0.66]
["bitfinex","SOLUSD",1760806822706,3.46286024,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1760806822902,3.46286024,184.64,184.63,0.66]
["bitfinex","SOLUSD",1760806823273,3.46286024,184.65,184.63,0.66]
["bitfinex","SOLUSD",1760806826076,3.46286024,184.65,184.64,0.66]
["bitfinex","SOLUSD",1760806827994,3.46286024,184.65,184.62,5.41637163]
["bitfinex","SOLUSD",1760806828216,3.46286024,184.64,184.63,0.66]
["bitfinex","SOLUSD",1760806830002,0.15,184.7,184.63,6.07621062]
["bitfinex","SOLUSD",1760806830189,3.46286024,184.66,184.64,0.66]
["bitfinex","SOLUSD",1760806830505,3.46286024,184.67,184.64,0.66]
["bitfinex","SOLUSD",1760806831081,3.46286024,184.68,184.64,0.66]
["bitfinex","SOLUSD",1760806831480,3.46286024,184.68,184.65,3.46286024]
["bitfinex","SOLUSD",1760806831704,3.46286024,184.68,184.66,0.66]
["bitfinex","SOLUSD",1760806831908,3.46286024,184.69,184.66,0.66]
["bitfinex","SOLUSD",1760806832080,0.1,184.7,184.66,0.66]
["bitfinex","SOLUSD",1760806832081,3.56286024,184.7,184.66,0.66]
["bitfinex","SOLUSD",1760806832600,3.46286024,184.69,184.66,0.66]
["bitfinex","SOLUSD",1760806833096,3.46286024,184.69,184.65,10.82855005]
["bitfinex","SOLUSD",1760806833305,3.46286024,184.69,184.67,0.66]
["bitfinex","SOLUSD",1760806833613,3.46286024,184.68,184.65,5.41308934]
["bitfinex","SOLUSD",1760806833781,0.1,184.7,184.64,0.66]
["bitfinex","SOLUSD",1760806833782,3.46286024,184.67,184.64,0.66]
["bitfinex","SOLUSD",1760806833986,3.46286024,184.65,184.64,3.46286024]
["bitfinex","SOLUSD",1760806834194,3.46286024,184.65,184.63,0.66]
["bitfinex","SOLUSD",1760806834492,3.46286024,184.64,184.63,0.66]
["bitfinex","SOLUSD",1760806834686,3.46286024,184.65,184.63,0.66]
["bitfinex","SOLUSD",1760806834880,0.05,184.68,184.61,5.41656123]
["bitfinex","SOLUSD",1760806834881,3.46286024,184.66,184.64,0.66]
["bitfinex","SOLUSD",1760806839612,3.46286024,184.67,184.64,0.66]
["bitfinex","SOLUSD",1760806844820,3.46286024,184.67,184.64,6.0756996]
["bitfinex","SOLUSD",1760806845013,3.46286024,184.68,184.65,0.72]
["bitfinex","SOLUSD",1760806845996,22.98,184.7,184.66,12.34190858]
["bitfinex","SOLUSD",1760806845997,0.1,184.7,184.66,12.34190858]
["bitfinex","SOLUSD",1760806846205,3.56286024,184.7,184.67,0.72]
["bitfinex","SOLUSD",1760806846400,3.56286024,184.7,184.66,12.34190858]
["bitfinex","SOLUSD",1760806846601,3.56286024,184.7,184.67,0.72]
["bitfinex","SOLUSD",1760806846785,3.56286024,184.7,184.67,6.13501547]
["bitfinex","SOLUSD",1760806846992,3.46286024,184.68,184.66,9.04556789]
["bitfinex","SOLUSD",1760806847199,3.46286024,184.67,184.63,0.72]
["bitfinex","SOLUSD",1760806847398,3.46286024,184.66,184.63,9.59908499]
["bitfinex","SOLUSD",1760806847596,3.46286024,184.65,184.63,9.59908499]
["bitfinex","SOLUSD",1760806847813,3.46286024,184.66,184.63,8.87908499]
["bitfinex","SOLUSD",1760806848010,3.46286024,184.66,184.64,0.72]
["bitfinex","SOLUSD",1760806848314,3.46286024,184.65,184.62,0.72]
["bitfinex","SOLUSD",1760806848513,3.46286024,184.65,184.63,0.72]
["bitfinex","SOLUSD",1760806849820,3.46286024,184.64,184.63,0.72]
["bitfinex","SOLUSD",1760806851423,3.46286024,184.64,184.63,6.13623788]
["bitfinex","SOLUSD",1760806853226,3.46286024,184.64,184.63,0.72]
["bitfinex","SOLUSD",1760806855322,3.46286024,184.65,184.63,0.72]
["bitfinex","SOLUSD",1760806855526,3.46286024,184.64,184.62,3.46286024]
["bitfinex","SOLUSD",1760806855707,3.46286024,184.63,184.61,5.41675493]
["bitfinex","SOLUSD",1760806855904,3.46286024,184.63,184.61,9.59961517]
["bitfinex","SOLUSD",1760806856103,3.46286024,184.63,184.62,0.72]
["bitfinex","SOLUSD",1760806857809,3.46286024,184.63,184.61,3.46286024]
["bitfinex","SOLUSD",1760806858011,3.46286024,184.62,184.59,0.72]
["bitfinex","SOLUSD",1760806858212,3.46286024,184.6,184.59,0.72]
["bitfinex","SOLUSD",1760806859828,3.46286024,184.6,184.56,5.41573563]
["bitfinex","SOLUSD",1760806860014,3.46286024,184.57,184.54,0.72]
["bitfinex","SOLUSD",1760806860331,3.46286024,184.56,184.55,0.72]
["bitfinex","SOLUSD",1760806860825,3.46286024,184.57,184.55,0.72]
["bitfinex","SOLUSD",1760806861407,3.46286024,184.58,184.55,0.72]
["bitfinex","SOLUSD",1760806861606,3.46286024,184.58,184.55,6.13849757]
["bitfinex","SOLUSD",1760806861799,3.46286024,184.58,184.56,0.72]
["bitfinex","SOLUSD",1760806862204,3.46286024,184.57,184.54,6.13887547]
["bitfinex","SOLUSD",1760806862526,3.46286024,184.56,184.54,6.13887547]
["bitfinex","SOLUSD",1760806862826,3.46286024,184.57,184.54,5.41887547]
["bitfinex","SOLUSD",1760806863130,3.46286024,184.55,184.53,6.13911443]
["bitfinex","SOLUSD",1760806863329,3.46286024,184.55,184.54,0.72]
["bitfinex","SOLUSD",1760806863630,3.46286024,184.56,184.54,6.13885125]
["bitfinex","SOLUSD",1760806865933,3.46286024,184.56,184.55,0.72]
["bitfinex","SOLUSD",1760806866120,3.46286024,184.57,184.55,0.72]
["bitfinex","SOLUSD",1760806866325,3.46286024,184.59,184.55,0.72]
["bitfinex","SOLUSD",1760806867311,3.46286024,184.58,184.55,6.13847908]
["bitfinex","SOLUSD",1760806867512,3.46286024,184.58,184.56,0.66]
["bitfinex","SOLUSD",1760806868021,3.46286024,184.58,184.55,5.41847908]
["bitfinex","SOLUSD",1760806868226,3.46286024,184.59,184.55,5.41847908]
["bitfinex","SOLUSD",1760806868418,3.46286024,184.58,184.55,6.07847908]
["bitfinex","SOLUSD",1760806869011,3.46286024,184.58,184.55,5.41847908]
["bitfinex","SOLUSD",1760806869213,3.46286024,184.58,184.47,156.34370021]
["bitfinex","SOLUSD",1760806869214,3.46286024,184.56,184.43,11.07647521]
["bitfinex","SOLUSD",1760806869533,22.93,184.55,184.47,16.29859017]
["bitfinex","SOLUSD",1760806869736,3.46286024,184.51,184.47,0.66]
["bitfinex","SOLUSD",1760806870034,22.88,184.55,184.48,4.12286024]
["bitfinex","SOLUSD",1760806870211,22.88,184.55,184.46,16.29859017]
["bitfinex","SOLUSD",1760806870212,3.46286024,184.55,184.49,4.12286024]
["bitfinex","SOLUSD",1760806870409,3.46286024,184.55,184.5,0.66]
["bitfinex","SOLUSD",1760806870710,3.46286024,184.55,184.5,11.53647521]
["bitfinex","SOLUSD",1760806870907,3.46286024,184.55,184.51,0.66]
["bitfinex","SOLUSD",1760806871319,3.46286024,184.54,184.51,0.66]
["bitfinex","SOLUSD",1760806871519,3.46286024,184.53,184.51,0.66]
["bitfinex","SOLUSD",1760806871720,3.46286024,184.52,184.5,10.87647521]
["bitfinex","SOLUSD",1760806871915,3.46286024,184.52,184.48,6.08060878]
["bitfinex","SOLUSD",1760806872110,22.88,184.55,184.49,10.87647521]
["bitfinex","SOLUSD",1760806872329,3.46286024,184.5,184.48,0.66]
["bitfinex","SOLUSD",1760806872734,3.46286024,184.5,184.47,5.42093019]
["bitfinex","SOLUSD",1760806872939,3.46286024,184.5,184.47,6.08093019]
["bitfinex","SOLUSD",1760806873722,3.46286024,184.5,184.47,0.66]
["bitfinex","SOLUSD",1760806875934,3.46286024,184.5,184.47,5.42093081]
["bitfinex","SOLUSD",1760806876129,3.46286024,184.5,184.47,6.12093081]
["bitfinex","SOLUSD",1760806876324,3.46286024,184.5,184.47,0.7]
["bitfinex","SOLUSD",1760806876531,3.46286024,184.5,184.47,6.12081958]
["bitfinex","SOLUSD",1760806877232,3.46286024,184.5,184.48,0.7]
["bitfinex","SOLUSD",1760806877427,3.46286024,184.51,184.48,0.7]
["bitfinex","SOLUSD",1760806877629,3.46286024,184.52,184.48,0.7]
["bitfinex","SOLUSD",1760806877828,22.93,184.55,184.49,5.42034798]
["bitfinex","SOLUSD",1760806877829,3.46286024,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1760806878019,3.46286024,184.52,184.5,0.7]
["bitfinex","SOLUSD",1760806878216,3.46286024,184.55,184.51,0.7]
["bitfinex","SOLUSD",1760806878536,0.05,184.58,184.51,0.7]
["bitfinex","SOLUSD",1760806878537,3.46286024,184.58,184.52,3.46286024]
["bitfinex","SOLUSD",1760806878721,3.46286024,184.58,184.53,0.7]
["bitfinex","SOLUSD",1760806879132,3.46286024,184.59,184.54,3.46286024]
["bitfinex","SOLUSD",1760806879432,0.05,184.63,184.55,4.16286024]
["bitfinex","SOLUSD",1760806879739,3.46286024,184.61,184.56,4.16286024]
["bitfinex","SOLUSD",1760806879933,3.46286024,184.61,184.57,6.11799859]
["bitfinex","SOLUSD",1760806880134,3.46286024,184.61,184.58,0.7]
["bitfinex","SOLUSD",1760806880923,3.46286024,184.64,184.59,0.7]
["bitfinex","SOLUSD",1760806881126,3.46286024,184.64,184.59,4.16286024]
["bitfinex","SOLUSD",1760806881340,3.46286024,184.64,184.6,0.7]
["bitfinex","SOLUSD",1760806881530,3.46286024,184.64,184.61,0.7]
["bitfinex","SOLUSD",1760806882044,3.46286024,184.64,184.62,0.7]
["bitfinex","SOLUSD",1760806882431,3.46286024,184.64,184.59,3.46286024]
["bitfinex","SOLUSD",1760806882639,3.46286024,184.64,184.6,0.7]
["bitfinex","SOLUSD",1760806882838,3.46286024,184.64,184.61,0.7]
["bitfinex","SOLUSD",1760806883141,0.05,184.67,184.61,0.7]
["bitfinex","SOLUSD",1760806883336,3.46286024,184.64,184.61,6.11663576]
["bitfinex","SOLUSD",1760806883544,3.46286024,184.64,184.62,0.7]
["bitfinex","SOLUSD",1760806883745,3.46286024,184.65,184.62,0.7]
["bitfinex","SOLUSD",1760806885048,3.46286024,184.64,184.61,5.41663576]
["bitfinex","SOLUSD",1760806885255,3.46286024,184.64,184.61,6.11663576]
["bitfinex","SOLUSD",1760806886544,3.46286024,184.64,184.62,0.7]
["bitfinex","SOLUSD",1760806887045,3.46286024,184.64,184.6,6.11711809]
["bitfinex","SOLUSD",1760806887251,3.46286024,184.64,184.61,0.7]
["bitfinex","SOLUSD",1760806887839,3.46286024,184.64,184.59,6.11736518]
["bitfinex","SOLUSD",1760806887840,3.46286024,184.62,184.59,6.11736518]
["bitfinex","SOLUSD",1760806888554,3.46286024,184.63,184.6,0.7]
["bitfinex","SOLUSD",1760806889049,3.46286024,184.61,184.57,28.99773042]
["bitfinex","SOLUSD",1760806889236,3.46286024,184.6,184.57,6.11773042]
["bitfinex","SOLUSD",1760806889753,3.46286024,184.59,184.57,0.7]
["bitfinex","SOLUSD",1760806890051,3.46286024,184.58,184.54,6.11881895]
["bitfinex","SOLUSD",1760806890222,3.46286024,184.58,184.51,3.46286024]
["bitfinex","SOLUSD",1760806890223,3.46286024,184.55,184.52,6.11946672]
["bitfinex","SOLUSD",1760806890423,3.46286024,184.55,184.51,13.54938697]
["bitfinex","SOLUSD",1760806890424,3.46286024,184.54,184.51,0.7]
["bitfinex","SOLUSD",1760806890626,5.41711809,184.6,184.49,5.420113]
["bitfinex","SOLUSD",1760806890826,3.46286024,184.55,184.5,4.16286024]
["bitfinex","SOLUSD",1760806891026,3.46286024,184.56,184.51,0.7]
["bitfinex","SOLUSD",1760806891549,3.46286024,184.55,184.52,0.7]
["bitfinex","SOLUSD",1760806892756,3.46286024,184.55,184.53,0.7]
["bitfinex","SOLUSD",1760806892952,3.46286024,184.57,184.54,0.7]
["bitfinex","SOLUSD",1760806893730,3.46286024,184.57,184.52,5.41936704]
["bitfinex","SOLUSD",1760806893958,3.46286024,184.57,184.55,0.7]
["bitfinex","SOLUSD",1760806894235,3.46286024,184.57,184.56,0.7]
["bitfinex","SOLUSD",1760806894639,3.46286024,184.57,184.54,0.7]
["bitfinex","SOLUSD",1760806894834,3.46286024,184.57,184.55,0.7]
["bitfinex","SOLUSD",1760806896030,3.46286024,184.57,184.54,5.41884128]
["bitfinex","SOLUSD",1760806896230,3.46286024,184.57,184.54,6.11884128]
["bitfinex","SOLUSD",1760806896426,3.46286024,184.57,184.54,0.7]
["bitfinex","SOLUSD",1760806897049,3.46286024,184.56,184.53,5.41916127]
["bitfinex","SOLUSD",1760806897257,3.46286024,184.54,184.5,0.7]
["bitfinex","SOLUSD",1760806897431,3.46286024,184.54,184.51,0.7]
["bitfinex","SOLUSD",1760806897859,9.03541013,184.6,184.52,0.7]
["bitfinex","SOLUSD",1760806898040,3.46286024,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1760806898242,3.46286024,184.57,184.54,0.7]
["bitfinex","SOLUSD",1760806898432,3.46286024,184.57,184.55,0.7]
["bitfinex","SOLUSD",1760806899040,3.46286024,184.58,184.55,0.7]
["bitfinex","SOLUSD",1760806899241,3.46286024,184.59,184.56,0.7]
["bitfinex","SOLUSD",1760806899445,3.46286024,184.59,184.57,0.7]
["bitfinex","SOLUSD",1760806900247,3.46286024,184.58,184.53,5.41917303]
["bitfinex","SOLUSD",1760806900449,3.46286024,184.56,184.53,6.11917303]
["bitfinex","SOLUSD",1760806901353,3.46286024,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1760806901667,3.46286024,184.57,184.54,6.11877179]
["bitfinex","SOLUSD",1760806901841,3.46286024,184.57,184.55,0.7]
["bitfinex","SOLUSD",1760806903054,3.51286024,184.56,184.5,0.7]
["bitfinex","SOLUSD",1760806903256,3.46286024,184.51,184.48,0.7]
["bitfinex","SOLUSD",1760806903447,3.46286024,184.52,184.49,0.7]
["bitfinex","SOLUSD",1760806903760,3.46286024,184.53,184.5,0.7]
["bitfinex","SOLUSD",1760806904342,3.46286024,184.52,184.5,0.7]
["bitfinex","SOLUSD",1760806904951,3.46286024,184.51,184.47,29.00093565]
["bitfinex","SOLUSD",1760806905259,3.46286024,184.51,184.48,0.7]
["bitfinex","SOLUSD",1760806906857,3.46286024,184.55,184.49,4.16286024]
["bitfinex","SOLUSD",1760806907060,3.46286024,184.53,184.49,0.7]
["bitfinex","SOLUSD",1760806907251,3.46286024,184.53,184.47,3.46286024]
["bitfinex","SOLUSD",1760806907252,3.46286024,184.51,184.47,0.7]
["bitfinex","SOLUSD",1760806907452,3.46286024,184.5,184.47,0.7]
["bitfinex","SOLUSD",1760806907953,3.46286024,184.49,184.45,0.7]
["bitfinex","SOLUSD",1760806908153,3.46286024,184.49,184.46,0.7]
["bitfinex","SOLUSD",1760806908747,3.46286024,184.48,184.44,6.12175757]
["bitfinex","SOLUSD",1760806908950,3.46286024,184.47,184.44,5.42175757]
["bitfinex","SOLUSD",1760806909267,3.46286024,184.47,184.44,6.12175757]
["bitfinex","SOLUSD",1760806909568,3.46286024,184.47,184.44,0.7]
["bitfinex","SOLUSD",1760806909862,3.46286024,184.47,184.44,6.12179338]
["bitfinex","SOLUSD",1760806910162,3.46286024,184.47,184.44,5.42179338]
["bitfinex","SOLUSD",1760806910347,3.46286024,184.49,184.45,6.12147095]
["bitfinex","SOLUSD",1760806910662,3.46286024,184.49,184.46,0.7]
["bitfinex","SOLUSD",1760806911252,3.46286024,184.49,184.45,5.42147095]
["bitfinex","SOLUSD",1760806911452,3.46286024,184.48,184.44,0.7]
["bitfinex","SOLUSD",1760806911655,3.46286024,184.47,184.44,0.7]
["bitfinex","SOLUSD",1760806912750,3.46286024,184.45,184.43,0.2]
["bitfinex","SOLUSD",1760806913362,3.46286024,184.44,184.43,0.2]
["bitfinex","SOLUSD",1760806915158,3.51286024,184.44,184.43,0.2]
["bitfinex","SOLUSD",1760806916481,3.46286024,184.44,184.43,0.2]
["bitfinex","SOLUSD",1760806916844,0.05,184.46,184.43,0.2]
["bitfinex","SOLUSD",1760806917069,3.46286024,184.44,184.43,0.2]
["bitfinex","SOLUSD",1760806924370,3.51286024,184.44,184.43,0.2]
["bitfinex","SOLUSD",1760806924572,42.69115284,184.44,184.43,0.2]
["bitfinex","SOLUSD",1760806926366,19.81115284,184.44,184.43,0.2]
["bitfinex","SOLUSD",1760806926570,33.75647521,184.43,184.42,0.2]
["bitfinex","SOLUSD",1760806926877,37.26933545,184.43,184.42,0.2]
["bitfinex","SOLUSD",1760806927085,37.21933545,184.43,184.42,0.2]
["bitfinex","SOLUSD",1760806927261,37.26933545,184.43,184.42,0.2]
["bitfinex","SOLUSD",1760806927461,40.73219569,184.43,184.42,0.2]
["bitfinex","SOLUSD",1760806927884,40.73219569,184.43,184.41,0.2]
["bitfinex","SOLUSD",1760806928066,33.75647521,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760806928268,37.21933545,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760806928465,37.26933545,184.4,184.39,0.2]
["bitfinex","SOLUSD",1760806929358,33.75647521,184.37,184.36,0.2]
["bitfinex","SOLUSD",1760806929582,37.21933545,184.37,184.36,0.2]
["bitfinex","SOLUSD",1760806929881,26.34286024,184.38,184.36,0.88]
["bitfinex","SOLUSD",1760806930080,3.46286024,184.38,184.37,0.68]
["bitfinex","SOLUSD",1760806930273,3.46286024,184.38,184.36,0.2]
["bitfinex","SOLUSD",1760806930581,3.46286024,184.37,184.36,0.2]
["bitfinex","SOLUSD",1760806930755,3.46286024,184.39,184.36,0.2]
["bitfinex","SOLUSD",1760806930960,3.46286024,184.4,184.36,0.88]
["bitfinex","SOLUSD",1760806931259,3.46286024,184.42,184.37,0.68]
["bitfinex","SOLUSD",1760806933284,3.46286024,184.41,184.37,0.68]
["bitfinex","SOLUSD",1760806933483,3.46286024,184.4,184.38,0.65]
["bitfinex","SOLUSD",1760806933780,3.46286024,184.4,184.39,0.65]
["bitfinex","SOLUSD",1760806934868,3.46286024,184.4,184.36,0.85]
["bitfinex","SOLUSD",1760806935067,28.3024704,184.42,184.37,0.65]
["bitfinex","SOLUSD",1760806935379,3.46286024,184.38,184.36,0.2]
["bitfinex","SOLUSD",1760806935762,3.46286024,184.4,184.37,0.65]
["bitfinex","SOLUSD",1760806935969,3.46286024,184.38,184.37,0.65]
["bitfinex","SOLUSD",1760806936281,3.51286024,184.38,184.36,0.2]
["bitfinex","SOLUSD",1760806936481,3.51286024,184.37,184.36,0.2]
["bitfinex","SOLUSD",1760806937386,14.38933545,184.37,184.36,0.2]
["bitfinex","SOLUSD",1760806937767,14.33933545,184.37,184.36,0.2]
["bitfinex","SOLUSD",1760806938267,19.76321135,184.37,184.36,0.2]
["bitfinex","SOLUSD",1760806938457,14.33933545,184.37,184.36,0.2]
["bitfinex","SOLUSD",1760806939273,19.76321135,184.37,184.36,0.2]
["bitfinex","SOLUSD",1760806941065,3.46286024,184.37,184.36,0.85]
["bitfinex","SOLUSD",1760806941675,3.46286024,184.37,184.36,0.2]
["bitfinex","SOLUSD",1760806942084,3.46286024,184.37,184.36,0.85]
["bitfinex","SOLUSD",1760806942269,3.46286024,184.37,184.36,0.2]
["bitfinex","SOLUSD",1760806944368,19.81321135,184.37,184.36,0.2]
["bitfinex","SOLUSD",1760806946302,19.76321135,184.37,184.36,0.2]
["bitfinex","SOLUSD",1760806946675,19.81321135,184.37,184.36,0.2]
["bitfinex","SOLUSD",1760806946895,33.75647521,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760806947093,37.21933545,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760806947309,40.73219569,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760806947879,46.10724858,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760806949090,46.15724858,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760806949300,39.1815281,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760806949483,46.10724858,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760806949902,46.15724858,184.33,184.32,0.2]
["bitfinex","SOLUSD",1760806950274,65.32185157,184.33,184.24,0.85]
["bitfinex","SOLUSD",1760806950481,3.46286024,184.25,184.24,0.85]
["bitfinex","SOLUSD",1760806952210,3.46286024,184.25,184.24,0.2]
["bitfinex","SOLUSD",1760806952370,14.33933545,184.25,184.24,0.2]
["bitfinex","SOLUSD",1760806952579,23.2796041,184.25,184.18,0.65]
["bitfinex","SOLUSD",1760806952779,3.46286024,184.19,184.18,0.65]
["bitfinex","SOLUSD",1760806954178,28.30775187,184.24,184.18,0.65]
["bitfinex","SOLUSD",1760806954385,3.46286024,184.19,184.18,0.65]
["bitfinex","SOLUSD",1760806957280,3.46286024,184.19,184.17,0.2]
["bitfinex","SOLUSD",1760806957482,3.46286024,184.18,184.17,0.2]
["bitfinex","SOLUSD",1760806957994,3.46286024,184.18,184.17,0.85]
["bitfinex","SOLUSD",1760806958914,3.46286024,184.2,184.17,0.85]
["bitfinex","SOLUSD",1760806959081,3.46286024,184.2,184.18,0.65]
["bitfinex","SOLUSD",1760806959280,3.46286024,184.19,184.18,0.65]
["bitfinex","SOLUSD",1760806961389,3.46286024,184.2,184.18,0.65]
["bitfinex","SOLUSD",1760806961990,22.36507866,184.3,184.18,9.54219404]
["bitfinex","SOLUSD",1760806962192,3.46286024,184.25,184.19,4.11286024]
["bitfinex","SOLUSD",1760806962390,3.46286024,184.25,184.2,4.11286024]
["bitfinex","SOLUSD",1760806962583,3.46286024,184.25,184.19,3.46286024]
["bitfinex","SOLUSD",1760806962783,22.88,184.27,184.24,3.46286024]
["bitfinex","SOLUSD",1760806963015,10.87647521,184.31,184.26,3.46286024]
["bitfinex","SOLUSD",1760806963016,3.46286024,184.31,184.26,3.46286024]
["bitfinex","SOLUSD",1760806963303,3.46286024,184.31,184.27,0.65]
["bitfinex","SOLUSD",1760806963511,13.6096611,184.38,184.29,5.42623039]
["bitfinex","SOLUSD",1760806963512,5.42362008,184.38,184.29,5.42623039]
["bitfinex","SOLUSD",1760806963684,3.46286024,184.33,184.3,0.66]
["bitfinex","SOLUSD",1760806963883,3.46286024,184.32,184.3,0.66]
["bitfinex","SOLUSD",1760806964389,3.46286024,184.32,184.31,0.66]
["bitfinex","SOLUSD",1760806964893,22.88,184.35,184.31,0.66]
["bitfinex","SOLUSD",1760806965201,3.46286024,184.33,184.31,0.66]
["bitfinex","SOLUSD",1760806966182,22.88,184.35,184.31,0.66]
["bitfinex","SOLUSD",1760806966803,3.46286024,184.34,184.31,6.08561936]
["bitfinex","SOLUSD",1760806967023,3.46286024,184.32,184.29,0.66]
["bitfinex","SOLUSD",1760806967202,3.46286024,184.3,184.29,0.66]
["bitfinex","SOLUSD",1760806967403,3.46286024,184.3,184.27,0.66]
["bitfinex","SOLUSD",1760806967591,3.46286024,184.28,184.25,0.66]
["bitfinex","SOLUSD",1760806967789,3.46286024,184.27,184.26,0.66]
["bitfinex","SOLUSD",1760806968612,3.46286024,184.29,184.26,0.66]
["bitfinex","SOLUSD",1760806969199,3.46286024,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1760806969406,3.46286024,184.31,184.28,0.66]
["bitfinex","SOLUSD",1760806969996,3.46286024,184.32,184.28,0.66]
["bitfinex","SOLUSD",1760806970402,3.46286024,184.32,184.28,6.0864913]
["bitfinex","SOLUSD",1760806970595,3.46286024,184.32,184.29,0.66]
["bitfinex","SOLUSD",1760806970915,3.46286024,184.32,184.28,5.4264913]
["bitfinex","SOLUSD",1760806971086,3.46286024,184.32,184.29,0.66]
["bitfinex","SOLUSD",1760806971286,3.46286024,184.32,184.3,0.66]
["bitfinex","SOLUSD",1760806971515,3.46286024,184.31,184.3,0.66]
["bitfinex","SOLUSD",1760806972419,3.46286024,184.32,184.3,0.66]
["bitfinex","SOLUSD",1760806972797,3.46286024,184.32,184.31,0.66]
["bitfinex","SOLUSD",1760806974614,3.46286024,184.32,184.28,0.66]
["bitfinex","SOLUSD",1760806974817,3.46286024,184.3,184.29,0.66]
["bitfinex","SOLUSD",1760806975397,3.46286024,184.3,184.26,6.08706907]
["bitfinex","SOLUSD",1760806975717,3.46286024,184.3,184.24,13.56910514]
["bitfinex","SOLUSD",1760806975718,3.46286024,184.28,184.27,0.66]
["bitfinex","SOLUSD",1760806978918,3.51286024,184.28,184.22,0.66]
["bitfinex","SOLUSD",1760806979101,3.46286024,184.23,184.22,0.66]
["bitfinex","SOLUSD",1760806979913,3.46286024,184.24,184.22,0.66]
["bitfinex","SOLUSD",1760806980113,3.46286024,184.24,184.19,3.46286024]
["bitfinex","SOLUSD",1760806980114,3.46286024,184.24,184.23,0.66]
["bitfinex","SOLUSD",1760806980807,3.46286024,184.24,184.17,38.22494445]
["bitfinex","SOLUSD",1760806980808,3.46286024,184.24,184.2,0.66]
["bitfinex","SOLUSD",1760806981012,3.46286024,184.21,184.18,0.66]
["bitfinex","SOLUSD",1760806981210,3.46286024,184.2,184.19,0.66]
["bitfinex","SOLUSD",1760806981406,3.46286024,184.22,184.19,0.66]
["bitfinex","SOLUSD",1760806981610,3.46286024,184.22,184.2,0.66]
["bitfinex","SOLUSD",1760806982512,3.46286024,184.23,184.21,0.66]
["bitfinex","SOLUSD",1760806982895,10.87647521,184.27,184.19,0.66]
["bitfinex","SOLUSD",1760806982896,3.46286024,184.22,184.19,0.66]
["bitfinex","SOLUSD",1760806983111,3.46286024,184.2,184.19,0.66]
["bitfinex","SOLUSD",1760806984207,3.46286024,184.21,184.19,0.66]
["bitfinex","SOLUSD",1760806985925,3.46286024,184.22,184.2,0.66]
["bitfinex","SOLUSD",1760806986228,3.46286024,184.23,184.2,0.66]
["bitfinex","SOLUSD",1760806986404,3.46286024,184.22,184.2,0.66]
["bitfinex","SOLUSD",1760806987404,3.46286024,184.22,184.18,5.42947116]
["bitfinex","SOLUSD",1760806987615,3.46286024,184.2,184.18,0.67]
["bitfinex","SOLUSD",1760806987818,3.46286024,184.21,184.18,0.67]
["bitfinex","SOLUSD",1760806988625,3.46286024,184.21,184.17,0.2]
["bitfinex","SOLUSD",1760806988833,3.46286024,184.21,184.17,0.87]
["bitfinex","SOLUSD",1760806989236,3.46286024,184.21,184.18,0.67]
["bitfinex","SOLUSD",1760806990241,3.46286024,184.22,184.19,0.67]
["bitfinex","SOLUSD",1760806990736,3.46286024,184.22,184.17,6.2996402]
["bitfinex","SOLUSD",1760806990913,3.46286024,184.21,184.17,0.87]
["bitfinex","SOLUSD",1760806991735,3.46286024,184.21,184.18,0.67]
["bitfinex","SOLUSD",1760806991915,10.92647521,184.24,184.18,0.67]
["bitfinex","SOLUSD",1760806992116,3.46286024,184.21,184.18,0.67]
["bitfinex","SOLUSD",1760806993938,13.61558453,184.29,184.18,9.5623276]
["bitfinex","SOLUSD",1760806994118,13.61558453,184.29,184.2,5.42888165]
["bitfinex","SOLUSD",1760806994119,3.46286024,184.25,184.2,5.42888165]
["bitfinex","SOLUSD",1760806994318,3.46286024,184.25,184.21,0.66]
["bitfinex","SOLUSD",1760806994616,3.46286024,184.25,184.22,0.66]
["bitfinex","SOLUSD",1760806995239,3.46286024,184.27,184.23,0.66]
["bitfinex","SOLUSD",1760806995441,3.46286024,184.28,184.24,0.66]
["bitfinex","SOLUSD",1760806995633,3.46286024,184.28,184.25,0.66]
["bitfinex","SOLUSD",1760806996017,3.46286024,184.29,184.24,3.46286024]
["bitfinex","SOLUSD",1760806996228,3.46286024,184.28,184.25,0.66]
["bitfinex","SOLUSD",1760806997235,22.88,184.3,184.18,41.88314908]
["bitfinex","SOLUSD",1760806997236,3.46286024,184.26,184.21,0.66]
["bitfinex","SOLUSD",1760806997422,3.46286024,184.25,184.22,0.66]
["bitfinex","SOLUSD",1760806997619,3.46286024,184.25,184.18,22.88]
["bitfinex","SOLUSD",1760806997620,3.46286024,184.24,184.19,6.08892864]
["bitfinex","SOLUSD",1760806997823,3.46286024,184.24,184.2,0.66]
["bitfinex","SOLUSD",1760806998024,3.46286024,184.24,184.21,0.66]
["bitfinex","SOLUSD",1760806998230,3.46286024,184.22,184.19,5.42892864]
["bitfinex","SOLUSD",1760806998433,3.46286024,184.22,184.19,0.66]
["bitfinex","SOLUSD",1760806998644,3.46286024,184.23,184.19,0.66]
["bitfinex","SOLUSD",1760806999067,3.46286024,184.21,184.17,6.28969549]
["bitfinex","SOLUSD",1760806999234,3.46286024,184.2,184.17,0.2]
["bitfinex","SOLUSD",1760807000142,3.46286024,184.23,184.18,0.66]
["bitfinex","SOLUSD",1760807000346,3.46286024,184.23,184.18,4.12286024]
["bitfinex","SOLUSD",1760807000544,3.46286024,184.23,184.19,0.66]
["bitfinex","SOLUSD",1760807000735,3.46286024,184.24,184.19,4.12286024]
["bitfinex","SOLUSD",1760807000936,3.46286024,184.24,184.2,0.66]
["bitfinex","SOLUSD",1760807001141,3.46286024,184.24,184.21,0.66]
["bitfinex","SOLUSD",1760807003748,3.46286024,184.24,184.22,0.66]
["bitfinex","SOLUSD",1760807004338,3.46286024,184.24,184.19,8.89203663]
["bitfinex","SOLUSD",1760807004658,3.46286024,184.24,184.2,0.66]
["bitfinex","SOLUSD",1760807004854,3.46286024,184.24,184.21,0.66]
["bitfinex","SOLUSD",1760807005159,3.46286024,184.25,184.22,0.66]
["bitfinex","SOLUSD",1760807005539,3.46286024,184.25,184.23,0.66]
["bitfinex","SOLUSD",1760807006246,3.46286024,184.25,184.21,0.66]
["bitfinex","SOLUSD",1760807006447,0.05,184.28,184.22,0.66]
["bitfinex","SOLUSD",1760807006636,3.46286024,184.25,184.22,0.66]
["bitfinex","SOLUSD",1760807006958,3.46286024,184.25,184.23,0.66]
["bitfinex","SOLUSD",1760807007944,3.51286024,184.24,184.18,5.4294582]
["bitfinex","SOLUSD",1760807008147,9.04551413,184.28,184.17,6.28973106]
["bitfinex","SOLUSD",1760807008148,3.46286024,184.19,184.17,6.28973106]
["bitfinex","SOLUSD",1760807008334,3.46286024,184.19,184.17,0.86]
["bitfinex","SOLUSD",1760807008732,3.46286024,184.19,184.17,0.2]
["bitfinex","SOLUSD",1760807009757,3.46286024,184.18,184.17,0.2]
["bitfinex","SOLUSD",1760807011038,3.46286024,184.19,184.17,0.86]
["bitfinex","SOLUSD",1760807011235,3.46286024,184.21,184.18,0.66]
["bitfinex","SOLUSD",1760807011758,3.46286024,184.2,184.17,0.2]
["bitfinex","SOLUSD",1760807011958,3.46286024,184.2,184.17,0.86]
["bitfinex","SOLUSD",1760807013560,3.46286024,184.19,184.17,0.2]
["bitfinex","SOLUSD",1760807013737,3.46286024,184.18,184.17,0.2]
["bitfinex","SOLUSD",1760807014254,3.46286024,184.19,184.17,0.2]
["bitfinex","SOLUSD",1760807014839,3.46286024,184.2,184.18,0.66]
["bitfinex","SOLUSD",1760807015161,3.46286024,184.21,184.19,0.66]
["bitfinex","SOLUSD",1760807015534,3.46286024,184.2,184.17,5.62974022]
["bitfinex","SOLUSD",1760807015739,3.46286024,184.19,184.17,6.28974022]
["bitfinex","SOLUSD",1760807016354,3.46286024,184.19,184.17,0.86]
["bitfinex","SOLUSD",1760807016561,3.46286024,184.18,184.17,0.2]
["bitfinex","SOLUSD",1760807016938,3.46286024,184.19,184.17,0.2]
["bitfinex","SOLUSD",1760807017555,3.46286024,184.18,184.17,0.2]
["bitfinex","SOLUSD",1760807017758,3.46286024,184.2,184.17,6.28973756]
["bitfinex","SOLUSD",1760807018164,3.46286024,184.19,184.17,6.28973756]
["bitfinex","SOLUSD",1760807018665,3.46286024,184.2,184.18,0.66]
["bitfinex","SOLUSD",1760807019068,3.46286024,184.2,184.19,0.66]
["bitfinex","SOLUSD",1760807019852,3.46286024,184.22,184.19,0.66]
["bitfinex","SOLUSD",1760807020054,3.46286024,184.21,184.18,5.42939316]
["bitfinex","SOLUSD",1760807020369,3.46286024,184.21,184.19,0.66]
["bitfinex","SOLUSD",1760807020563,3.46286024,184.21,184.17,5.62971469]
["bitfinex","SOLUSD",1760807020865,3.46286024,184.2,184.18,0.66]
["bitfinex","SOLUSD",1760807021056,3.46286024,184.19,184.17,0.2]
["bitfinex","SOLUSD",1760807021582,3.46286024,184.19,184.17,0.86]
["bitfinex","SOLUSD",1760807021876,3.46286024,184.19,184.17,6.28975881]
["bitfinex","SOLUSD",1760807022058,3.46286024,184.2,184.17,5.62975881]
["bitfinex","SOLUSD",1760807022366,3.46286024,184.2,184.18,0.66]
["bitfinex","SOLUSD",1760807026567,3.46286024,184.21,184.19,0.71]
["bitfinex","SOLUSD",1760807026865,3.46286024,184.23,184.2,0.71]
["bitfinex","SOLUSD",1760807027074,3.46286024,184.22,184.2,0.71]
["bitfinex","SOLUSD",1760807027282,3.46286024,184.21,184.18,5.42942808]
["bitfinex","SOLUSD",1760807027567,3.46286024,184.21,184.19,0.71]
["bitfinex","SOLUSD",1760807028575,3.46286024,184.21,184.19,6.13911492]
["bitfinex","SOLUSD",1760807029090,3.46286024,184.22,184.19,5.42911492]
["bitfinex","SOLUSD",1760807029273,3.46286024,184.22,184.2,0.71]
["bitfinex","SOLUSD",1760807030267,3.46286024,184.22,184.19,5.42911492]
["bitfinex","SOLUSD",1760807030575,3.63058486,184.25,184.2,0.71]
["bitfinex","SOLUSD",1760807030576,3.46286024,184.21,184.2,0.71]
["bitfinex","SOLUSD",1760807032176,3.46286024,184.22,184.2,0.71]
["bitfinex","SOLUSD",1760807034688,3.46286024,184.23,184.2,0.71]
["bitfinex","SOLUSD",1760807035059,10.92647521,184.26,184.19,5.42911492]
["bitfinex","SOLUSD",1760807035060,3.46286024,184.24,184.21,0.71]
["bitfinex","SOLUSD",1760807035378,3.46286024,184.24,184.22,0.71]
["bitfinex","SOLUSD",1760807037571,3.46286024,184.23,184.21,0.71]
["bitfinex","SOLUSD",1760807038086,3.46286024,184.23,184.22,0.71]
["bitfinex","SOLUSD",1760807039189,3.46286024,184.24,184.22,0.71]
["bitfinex","SOLUSD",1760807040888,3.46286024,184.25,184.22,6.1382661]
["bitfinex","SOLUSD",1760807041085,3.46286024,184.26,184.23,0.71]
["bitfinex","SOLUSD",1760807041261,3.46286024,184.26,184.23,6.13783613]
["bitfinex","SOLUSD",1760807041462,3.46286024,184.26,184.24,0.71]
["bitfinex","SOLUSD",1760807041657,3.46286024,184.26,184.25,0.71]
["bitfinex","SOLUSD",1760807042062,3.46286024,184.27,184.25,0.71]
["bitfinex","SOLUSD",1760807042259,3.46286024,184.28,184.26,0.71]
["bitfinex","SOLUSD",1760807042458,3.46286024,184.28,184.27,0.71]
["bitfinex","SOLUSD",1760807042686,7.0934451,184.29,184.27,0.71]
["bitfinex","SOLUSD",1760807042886,3.46286024,184.29,184.27,0.71]
["bitfinex","SOLUSD",1760807043088,7.0934451,184.29,184.27,0.71]
["bitfinex","SOLUSD",1760807043275,3.46286024,184.29,184.27,0.71]
["bitfinex","SOLUSD",1760807043475,7.0934451,184.29,184.27,0.71]
["bitfinex","SOLUSD",1760807043676,3.63058486,184.3,184.27,6.13675606]
["bitfinex","SOLUSD",1760807043986,3.46286024,184.32,184.28,0.71]
["bitfinex","SOLUSD",1760807044770,3.63264896,184.35,184.28,0.71]
["bitfinex","SOLUSD",1760807044969,3.46286024,184.35,184.29,3.46286024]
["bitfinex","SOLUSD",1760807045273,3.46286024,184.33,184.3,0.71]
["bitfinex","SOLUSD",1760807045585,3.46286024,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1760807045796,3.46286024,184.34,184.32,0.71]
["bitfinex","SOLUSD",1760807046265,3.46286024,184.35,184.33,0.72]
["bitfinex","SOLUSD",1760807047389,3.46286024,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1760807047590,3.46286024,184.35,184.32,0.72]
["bitfinex","SOLUSD",1760807047790,3.46286024,184.34,184.33,0.72]
["bitfinex","SOLUSD",1760807047993,3.46286024,184.35,184.33,0.72]
["bitfinex","SOLUSD",1760807048190,3.46286024,184.36,184.33,0.72]
["bitfinex","SOLUSD",1760807048388,3.46286024,184.38,184.33,0.72]
["bitfinex","SOLUSD",1760807048692,3.46286024,184.36,184.34,0.72]
["bitfinex","SOLUSD",1760807049276,3.46286024,184.37,184.35,0.72]
["bitfinex","SOLUSD",1760807049478,3.46286024,184.37,184.36,0.72]
["bitfinex","SOLUSD",1760807049677,3.46286024,184.38,184.36,6.14409716]
["bitfinex","SOLUSD",1760807049871,3.46286024,184.37,184.33,0.72]
["bitfinex","SOLUSD",1760807050091,0.05,184.39,184.31,22.45260577]
["bitfinex","SOLUSD",1760807050289,3.46286024,184.36,184.34,0.72]
["bitfinex","SOLUSD",1760807050469,3.46286024,184.36,184.31,22.45260577]
["bitfinex","SOLUSD",1760807050470,3.46286024,184.36,184.35,0.72]
["bitfinex","SOLUSD",1760807051775,3.46286024,184.36,184.31,6.14564158]
["bitfinex","SOLUSD",1760807051977,3.46286024,184.33,184.31,6.14564158]
["bitfinex","SOLUSD",1760807052870,3.46286024,184.34,184.32,6.14534722]
["bitfinex","SOLUSD",1760807053077,3.46286024,184.36,184.33,0.72]
["bitfinex","SOLUSD",1760807053380,3.46286024,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1760807053591,3.62446188,184.4,184.31,6.10557427]
["bitfinex","SOLUSD",1760807053592,3.46286024,184.33,184.31,6.10557427]
["bitfinex","SOLUSD",1760807053796,3.46286024,184.32,184.31,6.10557427]
["bitfinex","SOLUSD",1760807053993,3.46286024,184.32,184.27,0.68]
["bitfinex","SOLUSD",1760807054309,22.88,184.37,184.27,4.14286024]
["bitfinex","SOLUSD",1760807054495,22.88,184.37,184.28,4.14286024]
["bitfinex","SOLUSD",1760807054682,0.05,184.38,184.29,4.14286024]
["bitfinex","SOLUSD",1760807054883,3.46286024,184.34,184.29,4.14286024]
["bitfinex","SOLUSD",1760807055088,3.46286024,184.34,184.3,6.10593597]
["bitfinex","SOLUSD",1760807055287,3.46286024,184.34,184.3,5.42593597]
["bitfinex","SOLUSD",1760807055497,3.46286024,184.31,184.28,0.68]
["bitfinex","SOLUSD",1760807055690,3.46286024,184.29,184.28,0.68]
["bitfinex","SOLUSD",1760807057490,3.46286024,184.29,184.28,6.10652485]
["bitfinex","SOLUSD",1760807058711,3.51286024,184.32,184.26,0.68]
["bitfinex","SOLUSD",1760807058898,3.46286024,184.27,184.26,0.68]
["bitfinex","SOLUSD",1760807059415,3.46286024,184.27,184.26,6.10708819]
["bitfinex","SOLUSD",1760807059787,3.46286024,184.28,184.26,6.10708819]
["bitfinex","SOLUSD",1760807059988,3.46286024,184.28,184.27,0.68]
["bitfinex","SOLUSD",1760807060179,3.46286024,184.28,184.23,3.46286024]
["bitfinex","SOLUSD",1760807060180,0.05,184.27,184.22,0.68]
["bitfinex","SOLUSD",1760807060384,3.46286024,184.23,184.22,0.68]
["bitfinex","SOLUSD",1760807061308,3.46286024,184.23,184.21,5.42830918]
["bitfinex","SOLUSD",1760807061521,3.46286024,184.22,184.21,6.10830918]
["bitfinex","SOLUSD",1760807063007,3.46286024,184.23,184.21,6.10830918]
["bitfinex","SOLUSD",1760807063216,0.05,184.29,184.22,0.68]
["bitfinex","SOLUSD",1760807063513,3.46286024,184.24,184.22,0.68]
["bitfinex","SOLUSD",1760807063698,3.46286024,184.24,184.23,0.68]
["bitfinex","SOLUSD",1760807064182,3.46286024,184.25,184.23,6.10799761]
["bitfinex","SOLUSD",1760807064590,3.46286024,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1760807064808,3.46286024,184.26,184.24,0.68]
["bitfinex","SOLUSD",1760807066300,3.46286024,184.26,184.25,0.68]
["bitfinex","SOLUSD",1760807066618,3.46286024,184.26,184.22,6.10829225]
["bitfinex","SOLUSD",1760807066903,3.46286024,184.25,184.23,0.68]
["bitfinex","SOLUSD",1760807067107,3.46286024,184.24,184.23,0.68]
["bitfinex","SOLUSD",1760807068385,3.46286024,184.24,184.22,5.42829225]
["bitfinex","SOLUSD",1760807068583,3.46286024,184.23,184.2,6.10860841]
["bitfinex","SOLUSD",1760807068814,3.46286024,184.22,184.2,6.10860841]
["bitfinex","SOLUSD",1760807069285,3.46286024,184.22,184.2,5.42860841]
["bitfinex","SOLUSD",1760807069485,3.46286024,184.22,184.21,0.68]
["bitfinex","SOLUSD",1760807069906,10.92647521,184.3,184.21,6.10832761]
["bitfinex","SOLUSD",1760807070208,3.46286024,184.25,184.22,0.68]
["bitfinex","SOLUSD",1760807070608,3.46286024,184.25,184.23,0.68]
["bitfinex","SOLUSD",1760807070812,0.05,184.29,184.23,0.68]
["bitfinex","SOLUSD",1760807071004,3.46286024,184.26,184.23,0.68]
["bitfinex","SOLUSD",1760807071490,3.46286024,184.26,184.24,0.68]
["bitfinex","SOLUSD",1760807072522,3.46286024,184.27,184.24,0.68]
["bitfinex","SOLUSD",1760807073116,3.46286024,184.28,184.25,0.68]
["bitfinex","SOLUSD",1760807073321,3.46286024,184.29,184.25,0.68]
["bitfinex","SOLUSD",1760807073503,3.46286024,184.3,184.25,0.68]
["bitfinex","SOLUSD",1760807073709,3.46286024,184.3,184.26,0.68]
["bitfinex","SOLUSD",1760807073910,3.46286024,184.28,184.26,0.68]
["bitfinex","SOLUSD",1760807075316,3.46286024,184.28,184.26,6.10710249]
["bitfinex","SOLUSD",1760807075893,3.46286024,184.29,184.26,6.10710249]
["bitfinex","SOLUSD",1760807077120,3.46286024,184.29,184.27,0.68]
["bitfinex","SOLUSD",1760807077300,0.05,184.32,184.27,0.68]
["bitfinex","SOLUSD",1760807077301,3.46286024,184.3,184.27,0.68]
["bitfinex","SOLUSD",1760807077908,3.46286024,184.3,184.24,27.88497271]
["bitfinex","SOLUSD",1760807078118,3.46286024,184.29,184.25,0.68]
["bitfinex","SOLUSD",1760807078513,3.46286024,184.3,184.25,0.68]
["bitfinex","SOLUSD",1760807079121,3.46286024,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1760807079318,22.88,184.35,184.27,4.14286024]
["bitfinex","SOLUSD",1760807079501,3.46286024,184.33,184.28,0.68]
["bitfinex","SOLUSD",1760807079703,3.46286024,184.34,184.28,4.14286024]
["bitfinex","SOLUSD",1760807079922,3.46286024,184.34,184.29,0.68]
["bitfinex","SOLUSD",1760807080222,3.46286024,184.34,184.3,0.68]
["bitfinex","SOLUSD",1760807081898,3.46286024,184.32,184.26,13.56778465]
["bitfinex","SOLUSD",1760807082105,3.46286024,184.3,184.26,0.68]
["bitfinex","SOLUSD",1760807082615,3.46286024,184.29,184.24,5.42770299]
["bitfinex","SOLUSD",1760807082822,3.46286024,184.28,184.24,9.7356974]
["bitfinex","SOLUSD",1760807083117,3.46286024,184.28,184.24,6.10770299]
["bitfinex","SOLUSD",1760807083298,3.46286024,184.27,184.23,5.42784181]
["bitfinex","SOLUSD",1760807083497,3.46286024,184.27,184.24,0.7]
["bitfinex","SOLUSD",1760807083916,3.46286024,184.27,184.24,6.12741082]
["bitfinex","SOLUSD",1760807084133,3.62799441,184.33,184.25,0.7]
["bitfinex","SOLUSD",1760807084325,3.46286024,184.3,184.25,0.7]
["bitfinex","SOLUSD",1760807084820,3.46286024,184.31,184.25,4.16286024]
["bitfinex","SOLUSD",1760807085005,3.46286024,184.31,184.26,0.7]
["bitfinex","SOLUSD",1760807085209,3.46286024,184.32,184.26,4.16286024]
["bitfinex","SOLUSD",1760807085517,3.46286024,184.31,184.27,0.7]
["bitfinex","SOLUSD",1760807085720,3.46286024,184.31,184.28,0.7]
["bitfinex","SOLUSD",1760807086220,3.46286024,184.31,184.28,6.12647312]
["bitfinex","SOLUSD",1760807086722,3.46286024,184.31,184.29,0.7]
["bitfinex","SOLUSD",1760807088122,3.46286024,184.31,184.29,6.12618323]
["bitfinex","SOLUSD",1760807088424,3.46286024,184.34,184.3,0.7]
["bitfinex","SOLUSD",1760807088623,3.46286024,184.33,184.3,0.7]
["bitfinex","SOLUSD",1760807089313,3.46286024,184.33,184.3,6.1258727]
["bitfinex","SOLUSD",1760807089846,3.46286024,184.34,184.31,0.7]
["bitfinex","SOLUSD",1760807090013,3.46286024,184.34,184.32,0.7]
["bitfinex","SOLUSD",1760807090333,3.46286024,184.35,184.32,0.7]
["bitfinex","SOLUSD",1760807091728,3.46286024,184.35,184.32,6.12526569]
["bitfinex","SOLUSD",1760807092316,3.63039097,184.38,184.33,0.7]
["bitfinex","SOLUSD",1760807092513,3.46286024,184.36,184.34,0.7]
["bitfinex","SOLUSD",1760807093408,3.46286024,184.36,184.31,5.42564158]
["bitfinex","SOLUSD",1760807093721,3.46286024,184.35,184.32,0.7]
["bitfinex","SOLUSD",1760807093910,3.46286024,184.35,184.33,0.7]
["bitfinex","SOLUSD",1760807094312,3.46286024,184.36,184.33,0.7]
["bitfinex","SOLUSD",1760807094637,3.46286024,184.36,184.33,6.1249923]
["bitfinex","SOLUSD",1760807095026,3.46286024,184.36,184.34,0.7]
["bitfinex","SOLUSD",1760807095530,3.46286024,184.36,184.31,5.42564158]
["bitfinex","SOLUSD",1760807095708,3.46286024,184.36,184.32,0.7]
["bitfinex","SOLUSD",1760807095909,3.46286024,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1760807096128,3.46286024,184.35,184.32,0.7]
["bitfinex","SOLUSD",1760807096330,3.46286024,184.35,184.33,0.7]
["bitfinex","SOLUSD",1760807097329,3.46286024,184.36,184.34,0.7]
["bitfinex","SOLUSD",1760807098009,3.46286024,184.36,184.33,5.42495588]
["bitfinex","SOLUSD",1760807098010,3.46286024,184.36,184.35,0.7]
["bitfinex","SOLUSD",1760807098211,3.46286024,184.37,184.35,0.7]
["bitfinex","SOLUSD",1760807099019,3.46286024,184.36,184.33,0.7]
["bitfinex","SOLUSD",1760807099535,3.62853533,184.41,184.34,0.7]
["bitfinex","SOLUSD",1760807099708,3.46286024,184.38,184.34,0.7]
["bitfinex","SOLUSD",1760807099913,3.46286024,184.37,184.34,0.7]
["bitfinex","SOLUSD",1760807100228,3.46286024,184.37,184.35,0.7]
["bitfinex","SOLUSD",1760807100616,3.46286024,184.38,184.36,0.7]
["bitfinex","SOLUSD",1760807101416,3.67853533,184.41,184.36,0.7]
["bitfinex","SOLUSD",1760807101417,3.46286024,184.39,184.36,5.42403167]
["bitfinex","SOLUSD",1760807101942,3.46286024,184.39,184.36,6.12403167]
["bitfinex","SOLUSD",1760807102444,3.46286024,184.39,184.37,0.7]
["bitfinex","SOLUSD",1760807102734,3.46286024,184.39,184.35,0.7]
["bitfinex","SOLUSD",1760807103036,3.46286024,184.38,184.36,0.7]
["bitfinex","SOLUSD",1760807103332,3.51286024,184.37,184.32,5.42403167]
["bitfinex","SOLUSD",1760807103541,3.46286024,184.34,184.31,6.12563454]
["bitfinex","SOLUSD",1760807103727,3.46286024,184.34,184.32,0.7]
["bitfinex","SOLUSD",1760807104036,3.46286024,184.38,184.33,0.7]
["bitfinex","SOLUSD",1760807104823,3.46286024,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1760807105030,3.46286024,184.38,184.35,0.7]
["bitfinex","SOLUSD",1760807105529,3.46286024,184.37,184.35,0.7]
["bitfinex","SOLUSD",1760807105711,3.46286024,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1760807106028,3.46286024,184.37,184.34,6.13475859]
["bitfinex","SOLUSD",1760807106644,3.46286024,184.37,184.35,0.71]
["bitfinex","SOLUSD",1760807107618,3.46286024,184.37,184.36,0.71]
["bitfinex","SOLUSD",1760807107837,3.46286024,184.38,184.36,0.71]
["bitfinex","SOLUSD",1760807108426,3.46286024,184.37,184.36,0.71]
["bitfinex","SOLUSD",1760807109533,3.46286024,184.38,184.36,0.71]
["bitfinex","SOLUSD",1760807109939,3.46286024,184.38,184.37,0.71]
["bitfinex","SOLUSD",1760807110440,3.46286024,184.38,184.36,5.42405172]
["bitfinex","SOLUSD",1760807110637,3.46286024,184.38,184.36,6.13405172]
["bitfinex","SOLUSD",1760807111530,3.46286024,184.39,184.37,0.71]
["bitfinex","SOLUSD",1760807111738,3.46286024,184.41,184.37,0.71]
["bitfinex","SOLUSD",1760807112116,3.46286024,184.42,184.37,0.71]
["bitfinex","SOLUSD",1760807112640,3.46286024,184.41,184.37,0.71]
["bitfinex","SOLUSD",1760807112846,3.46286024,184.4,184.37,0.71]
["bitfinex","SOLUSD",1760807113333,3.46286024,184.4,184.38,0.71]
["bitfinex","SOLUSD",1760807113544,3.46286024,184.4,184.38,6.13354651]
["bitfinex","SOLUSD",1760807115528,3.46286024,184.4,184.37,5.42382959]
["bitfinex","SOLUSD",1760807115733,3.46286024,184.4,184.38,0.68]
["bitfinex","SOLUSD",1760807116036,3.46286024,184.4,184.35,4.14286024]
["bitfinex","SOLUSD",1760807116234,3.46286024,184.4,184.36,0.68]
["bitfinex","SOLUSD",1760807116440,3.46286024,184.4,184.37,0.68]
["bitfinex","SOLUSD",1760807117237,3.46286024,184.4,184.38,0.68]
["bitfinex","SOLUSD",1760807117836,3.46286024,184.39,184.36,5.42412191]
["bitfinex","SOLUSD",1760807118149,3.46286024,184.39,184.36,6.10412191]
["bitfinex","SOLUSD",1760807119345,3.46286024,184.39,184.36,0.68]
["bitfinex","SOLUSD",1760807119647,3.46286024,184.39,184.37,0.68]
["bitfinex","SOLUSD",1760807119847,3.46286024,184.39,184.36,0.68]
["bitfinex","SOLUSD",1760807120148,3.46286024,184.4,184.37,0.68]
["bitfinex","SOLUSD",1760807120835,3.46286024,184.4,184.35,5.42446433]
["bitfinex","SOLUSD",1760807121045,3.46286024,184.4,184.38,0.68]
["bitfinex","SOLUSD",1760807121644,3.46286024,184.41,184.39,0.68]
["bitfinex","SOLUSD",1760807121940,3.46286024,184.41,184.4,0.68]
["bitfinex","SOLUSD",1760807122328,3.46286024,184.42,184.4,0.68]
["bitfinex","SOLUSD",1760807122725,3.46286024,184.41,184.4,0.68]
["bitfinex","SOLUSD",1760807122923,3.46286024,184.41,184.38,5.42350502]
["bitfinex","SOLUSD",1760807123122,3.46286024,184.41,184.39,0.68]
["bitfinex","SOLUSD",1760807124126,3.46286024,184.42,184.4,0.68]
["bitfinex","SOLUSD",1760807124326,0.1,184.43,184.38,5.42350502]
["bitfinex","SOLUSD",1760807124549,0.1,184.43,184.39,0.68]
["bitfinex","SOLUSD",1760807125456,3.56286024,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1760807125659,3.46286024,184.42,184.41,0.68]
["bitfinex","SOLUSD",1760807126928,3.51286024,184.42,184.37,0.68]
["bitfinex","SOLUSD",1760807127132,3.46286024,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1760807127335,3.46286024,184.37,184.33,0.68]
["bitfinex","SOLUSD",1760807127534,3.46286024,184.36,184.33,0.68]
["bitfinex","SOLUSD",1760807128938,3.46286024,184.36,184.33,6.10477482]
["bitfinex","SOLUSD",1760807129134,3.46286024,184.35,184.33,0.68]
["bitfinex","SOLUSD",1760807129338,3.46286024,184.35,184.31,23.56]
["bitfinex","SOLUSD",1760807129540,3.46286024,184.35,184.32,0.68]
["bitfinex","SOLUSD",1760807131242,0.05,184.38,184.32,0.68]
["bitfinex","SOLUSD",1760807131243,3.46286024,184.34,184.32,6.10533325]
["bitfinex","SOLUSD",1760807131642,3.46286024,184.33,184.29,0.68]
["bitfinex","SOLUSD",1760807131953,0.05,184.33,184.27,6.10677231]
["bitfinex","SOLUSD",1760807132153,3.46286024,184.3,184.27,5.42677231]
["bitfinex","SOLUSD",1760807132329,3.46286024,184.3,184.27,6.10677231]
["bitfinex","SOLUSD",1760807133143,0.05,184.3,184.24,0.68]
["bitfinex","SOLUSD",1760807133472,3.46286024,184.27,184.24,0.68]
["bitfinex","SOLUSD",1760807133639,3.46286024,184.27,184.25,0.68]
["bitfinex","SOLUSD",1760807134867,3.46286024,184.28,184.24,5.4276333]
["bitfinex","SOLUSD",1760807135068,24.4383717,184.34,184.24,5.4276333]
["bitfinex","SOLUSD",1760807135069,3.46286024,184.31,184.26,0.68]
["bitfinex","SOLUSD",1760807135452,3.46286024,184.32,184.26,4.14286024]
["bitfinex","SOLUSD",1760807135650,3.46286024,184.32,184.27,4.14286024]
["bitfinex","SOLUSD",1760807135854,3.46286024,184.32,184.27,3.46286024]
["bitfinex","SOLUSD",1760807136158,3.46286024,184.32,184.28,0.68]
["bitfinex","SOLUSD",1760807136336,3.46286024,184.32,184.28,6.10625747]
["bitfinex","SOLUSD",1760807136536,3.46286024,184.32,184.29,0.68]
["bitfinex","SOLUSD",1760807137346,3.46286024,184.31,184.26,18.99488308]
["bitfinex","SOLUSD",1760807137657,3.46286024,184.3,184.27,0.68]
["bitfinex","SOLUSD",1760807137962,3.46286024,184.31,184.27,0.68]
["bitfinex","SOLUSD",1760807138170,3.46286024,184.3,184.28,0.68]
["bitfinex","SOLUSD",1760807140476,3.46286024,184.32,184.28,6.10644031]
["bitfinex","SOLUSD",1760807140667,3.46286024,184.32,184.29,0.68]
["bitfinex","SOLUSD",1760807140873,3.46286024,184.33,184.29,0.68]
["bitfinex","SOLUSD",1760807141075,3.46286024,184.34,184.29,4.14286024]
["bitfinex","SOLUSD",1760807141256,3.46286024,184.34,184.3,0.68]
["bitfinex","SOLUSD",1760807141766,3.46286024,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1760807141965,3.46286024,184.34,184.32,0.68]
["bitfinex","SOLUSD",1760807142978,3.46286024,184.34,184.33,0.68]
["bitfinex","SOLUSD",1760807143563,3.46286024,184.34,184.31,0.7]
["bitfinex","SOLUSD",1760807143763,3.46286024,184.34,184.32,0.7]
["bitfinex","SOLUSD",1760807144203,3.46286024,184.34,184.3,5.42593597]
["bitfinex","SOLUSD",1760807144384,3.46286024,184.34,184.31,6.12564043]
["bitfinex","SOLUSD",1760807145284,3.46286024,184.33,184.31,6.12564043]
["bitfinex","SOLUSD",1760807147185,3.46286024,184.41,184.32,0.7]
["bitfinex","SOLUSD",1760807147373,3.46286024,184.38,184.33,3.46286024]
["bitfinex","SOLUSD",1760807147569,26.34286024,184.41,184.31,8.88850067]
["bitfinex","SOLUSD",1760807147774,3.46286024,184.36,184.33,0.7]
["bitfinex","SOLUSD",1760807148969,3.46286024,184.36,184.33,6.12496174]
["bitfinex","SOLUSD",1760807149985,3.46286024,184.36,184.32,5.4253013]
["bitfinex","SOLUSD",1760807150185,9.04837593,184.4,184.26,5.42711386]
["bitfinex","SOLUSD",1760807150186,3.46286024,184.33,184.26,5.42711386]
["bitfinex","SOLUSD",1760807150391,3.46286024,184.31,184.28,0.7]
["bitfinex","SOLUSD",1760807150690,3.46286024,184.32,184.29,6.12601197]
["bitfinex","SOLUSD",1760807151267,3.46286024,184.31,184.29,6.12601197]
["bitfinex","SOLUSD",1760807151676,3.46286024,184.31,184.3,0.7]
["bitfinex","SOLUSD",1760807152891,24.43395894,184.4,184.3,6.12592437]
["bitfinex","SOLUSD",1760807152892,10.92647521,184.4,184.3,6.12592437]
["bitfinex","SOLUSD",1760807153097,3.46286024,184.34,184.31,0.7]
["bitfinex","SOLUSD",1760807154291,3.46286024,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1760807154490,3.46286024,184.35,184.33,0.7]
["bitfinex","SOLUSD",1760807154664,3.46286024,184.35,184.34,0.7]
["bitfinex","SOLUSD",1760807154870,3.46286024,184.36,184.34,0.7]
["bitfinex","SOLUSD",1760807155066,3.46286024,184.36,184.32,6.12534722]
["bitfinex","SOLUSD",1760807155297,3.46286024,184.34,184.32,6.12534722]
["bitfinex","SOLUSD",1760807155486,3.46286024,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1760807155689,3.46286024,184.34,184.33,0.7]
["bitfinex","SOLUSD",1760807156105,3.46286024,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1760807156271,3.46286024,184.34,184.32,0.7]
["bitfinex","SOLUSD",1760807156674,3.46286024,184.33,184.3,6.12593597]
["bitfinex","SOLUSD",1760807156966,3.46286024,184.32,184.31,0.7]
["bitfinex","SOLUSD",1760807157595,3.46286024,184.33,184.31,0.7]
["bitfinex","SOLUSD",1760807157767,3.46286024,184.33,184.32,0.7]
["bitfinex","SOLUSD",1760807158277,3.46286024,184.34,184.32,0.7]
["bitfinex","SOLUSD",1760807158475,3.46286024,184.34,184.33,0.7]
["bitfinex","SOLUSD",1760807160089,3.46286024,184.36,184.33,6.12505289]
["bitfinex","SOLUSD",1760807160403,3.46286024,184.36,184.34,0.7]
["bitfinex","SOLUSD",1760807160606,3.46286024,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1760807160786,3.46286024,184.36,184.34,0.7]
["bitfinex","SOLUSD",1760807161496,3.46286024,184.36,184.34,6.12459997]
["bitfinex","SOLUSD",1760807161696,3.46286024,184.36,184.34,5.42459997]
["bitfinex","SOLUSD",1760807162006,3.46286024,184.36,184.35,0.7]
["bitfinex","SOLUSD",1760807162206,3.46286024,184.38,184.35,0.7]
["bitfinex","SOLUSD",1760807162814,3.46286024,184.38,184.32,7.08424781]
["bitfinex","SOLUSD",1760807162815,3.46286024,184.36,184.32,7.08424781]
["bitfinex","SOLUSD",1760807162980,22.93,184.38,184.33,0.7]
["bitfinex","SOLUSD",1760807163172,0.05,184.4,184.34,0.7]
["bitfinex","SOLUSD",1760807163500,3.46286024,184.37,184.34,0.7]
["bitfinex","SOLUSD",1760807163676,3.46286024,184.36,184.34,0.7]
["bitfinex","SOLUSD",1760807169099,3.46286024,184.36,184.34,6.12463393]
["bitfinex","SOLUSD",1760807169981,3.51286024,184.35,184.29,0.72]
["bitfinex","SOLUSD",1760807170188,0.05,184.38,184.29,23.17451374]
["bitfinex","SOLUSD",1760807170380,3.46286024,184.34,184.3,0.72]
["bitfinex","SOLUSD",1760807170581,3.46286024,184.34,184.31,6.14564158]
["bitfinex","SOLUSD",1760807170792,3.46286024,184.35,184.32,0.72]
["bitfinex","SOLUSD",1760807171096,3.46286024,184.35,184.33,0.72]
["bitfinex","SOLUSD",1760807172381,3.46286024,184.34,184.33,0.72]
["bitfinex","SOLUSD",1760807172794,3.46286024,184.34,184.33,6.14505289]
["bitfinex","SOLUSD",1760807172980,3.46286024,184.36,184.33,6.14505289]
["bitfinex","SOLUSD",1760807173181,3.46286024,184.36,184.34,0.72]
["bitfinex","SOLUSD",1760807173694,3.62253328,184.4,184.35,0.71]
["bitfinex","SOLUSD",1760807173894,3.46286024,184.36,184.33,0.71]
["bitfinex","SOLUSD",1760807174286,3.46286024,184.36,184.34,0.71]
["bitfinex","SOLUSD",1760807175096,3.46286024,184.37,184.35,0.71]
["bitfinex","SOLUSD",1760807177609,3.46286024,184.37,184.35,5.42436569]
["bitfinex","SOLUSD",1760807177807,3.46286024,184.39,184.36,0.71]
["bitfinex","SOLUSD",1760807178106,3.46286024,184.39,184.37,0.71]
["bitfinex","SOLUSD",1760807178685,3.46286024,184.4,184.38,0.71]
["bitfinex","SOLUSD",1760807178901,0.1,184.43,184.39,0.71]
["bitfinex","SOLUSD",1760807178902,3.46286024,184.41,184.39,0.71]
["bitfinex","SOLUSD",1760807179284,3.46286024,184.42,184.4,0.71]
["bitfinex","SOLUSD",1760807179699,0.1,184.43,184.4,0.71]
["bitfinex","SOLUSD",1760807179700,0.1,184.43,184.4,6.13293943]
["bitfinex","SOLUSD",1760807179914,3.56286024,184.43,184.4,5.42293943]
["bitfinex","SOLUSD",1760807180088,3.46286024,184.42,184.4,6.13293943]
["bitfinex","SOLUSD",1760807180289,3.46286024,184.42,184.41,0.71]
["bitfinex","SOLUSD",1760807184712,3.46286024,184.42,184.41,6.13269941]
["bitfinex","SOLUSD",1760807185995,3.56286024,184.43,184.41,6.13269941]
["bitfinex","SOLUSD",1760807187107,3.56286024,184.43,184.42,0.71]
["bitfinex","SOLUSD",1760807188716,3.56286024,184.43,184.41,5.42258405]
["bitfinex","SOLUSD",1760807189105,3.56286024,184.43,184.41,6.13258405]
["bitfinex","SOLUSD",1760807190206,3.56286024,184.43,184.42,0.71]
["bitfinex","SOLUSD",1760807191207,3.56286024,184.43,184.39,6.1330209]
["bitfinex","SOLUSD",1760807191402,3.46286024,184.41,184.39,6.1330209]
["bitfinex","SOLUSD",1760807191608,3.46286024,184.42,184.39,6.1330209]
["bitfinex","SOLUSD",1760807192319,3.46286024,184.42,184.4,0.71]
["bitfinex","SOLUSD",1760807192515,3.46286024,184.42,184.41,0.71]
["bitfinex","SOLUSD",1760807193019,3.46286024,184.42,184.38,22.88]
["bitfinex","SOLUSD",1760807193213,3.46286024,184.42,184.39,0.71]
["bitfinex","SOLUSD",1760807193393,3.46286024,184.42,184.4,0.71]
["bitfinex","SOLUSD",1760807194616,3.46286024,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1760807194823,3.56286024,184.43,184.41,0.71]
["bitfinex","SOLUSD",1760807196020,3.51286024,184.42,184.38,22.88]
["bitfinex","SOLUSD",1760807196220,3.46286024,184.39,184.36,0.71]
["bitfinex","SOLUSD",1760807196519,3.46286024,184.38,184.37,0.71]
["bitfinex","SOLUSD",1760807197123,3.46286024,184.39,184.37,0.71]
["bitfinex","SOLUSD",1760807197419,3.46286024,184.38,184.35,6.13446433]
["bitfinex","SOLUSD",1760807197624,3.46286024,184.38,184.36,0.71]
["bitfinex","SOLUSD",1760807198202,3.46286024,184.38,184.36,6.13409218]
["bitfinex","SOLUSD",1760807198921,3.46286024,184.37,184.34,6.13454676]
["bitfinex","SOLUSD",1760807199113,3.46286024,184.35,184.32,6.13529583]
["bitfinex","SOLUSD",1760807199304,3.46286024,184.34,184.32,6.13529583]
["bitfinex","SOLUSD",1760807199900,3.46286024,184.34,184.32,5.42529583]
["bitfinex","SOLUSD",1760807200103,3.46286024,184.35,184.33,6.13505289]
["bitfinex","SOLUSD",1760807200308,3.46286024,184.38,184.34,0.71]
["bitfinex","SOLUSD",1760807200512,22.88,184.42,184.34,4.17286024]
["bitfinex","SOLUSD",1760807200720,3.46286024,184.4,184.35,0.71]
["bitfinex","SOLUSD",1760807200920,3.46286024,184.39,184.35,0.71]
["bitfinex","SOLUSD",1760807201301,3.46286024,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1760807201502,0.1,184.43,184.37,0.71]
["bitfinex","SOLUSD",1760807201703,3.46286024,184.4,184.37,0.71]
["bitfinex","SOLUSD",1760807202115,3.46286024,184.41,184.37,0.71]
["bitfinex","SOLUSD",1760807202316,0.1,184.43,184.37,0.71]
["bitfinex","SOLUSD",1760807202317,3.46286024,184.42,184.37,0.71]
["bitfinex","SOLUSD",1760807202525,3.56286024,184.43,184.37,4.17286024]
["bitfinex","SOLUSD",1760807202827,3.56286024,184.43,184.38,0.71]
["bitfinex","SOLUSD",1760807203415,3.56286024,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1760807203726,3.56286024,184.43,184.4,0.66]
["bitfinex","SOLUSD",1760807204909,3.56286024,184.43,184.37,3.46286024]
["bitfinex","SOLUSD",1760807204910,3.56286024,184.43,184.38,6.08358173]
["bitfinex","SOLUSD",1760807205112,3.56286024,184.43,184.38,5.42358173]
["bitfinex","SOLUSD",1760807205411,3.56286024,184.43,184.39,0.66]
["bitfinex","SOLUSD",1760807205613,0.1,184.43,184.41,3.46286024]
["bitfinex","SOLUSD",1760807206032,0.1,184.43,184.41,0.66]
["bitfinex","SOLUSD",1760807206215,0.1,184.43,184.39,3.46286024]
["bitfinex","SOLUSD",1760807206409,0.1,184.43,184.42,0.66]
["bitfinex","SOLUSD",1760807207842,0.1,184.43,184.4,0.66]
["bitfinex","SOLUSD",1760807208127,0.1,184.43,184.41,0.66]
["bitfinex","SOLUSD",1760807208820,0.1,184.43,184.42,0.66]
["bitfinex","SOLUSD",1760807209525,0.1,184.43,184.42,4.12286024]
["bitfinex","SOLUSD",1760807209704,0.1,184.43,184.42,27.00286024]
["bitfinex","SOLUSD",1760807209911,0.1,184.43,184.42,32.42526561]
["bitfinex","SOLUSD",1760807210325,0.1,184.46,184.42,45.98127905]
["bitfinex","SOLUSD",1760807210519,0.1,184.46,184.45,3.46286024]
["bitfinex","SOLUSD",1760807210918,0.1,184.46,184.45,4.12286024]
["bitfinex","SOLUSD",1760807211523,0.1,184.46,184.45,43.30085889]
["bitfinex","SOLUSD",1760807211716,1e-08,184.46,184.45,24.52587147]
["bitfinex","SOLUSD",1760807211922,1e-08,184.46,184.45,28.85245636]
["bitfinex","SOLUSD",1760807212118,0.1,184.51,184.48,22.88]
["bitfinex","SOLUSD",1760807212421,0.1,184.51,184.5,3.46286024]
["bitfinex","SOLUSD",1760807212820,0.1,184.51,184.48,22.88]
["bitfinex","SOLUSD",1760807213132,0.1,184.51,184.5,0.66]
["bitfinex","SOLUSD",1760807213629,0.1,184.51,184.5,6.0800542]
["bitfinex","SOLUSD",1760807215035,0.1,184.51,184.5,9.54291444]
["bitfinex","SOLUSD",1760807216914,0.1,184.51,184.5,6.0800542]
["bitfinex","SOLUSD",1760807217833,0.1,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1760807218533,0.1,184.51,184.5,6.0800542]
["bitfinex","SOLUSD",1760807221133,0.1,184.51,184.48,28.30042859]
["bitfinex","SOLUSD",1760807221335,0.1,184.51,184.48,5.42042859]
["bitfinex","SOLUSD",1760807221336,3.56286024,184.51,184.48,5.42042859]
["bitfinex","SOLUSD",1760807222328,3.56286024,184.51,184.47,0.66]
["bitfinex","SOLUSD",1760807223443,3.46286024,184.5,184.47,0.66]
["bitfinex","SOLUSD",1760807224222,3.46286024,184.5,184.47,6.08086443]
["bitfinex","SOLUSD",1760807225533,3.46286024,184.5,184.46,5.42122851]
["bitfinex","SOLUSD",1760807225841,3.46286024,184.5,184.46,6.08122851]
["bitfinex","SOLUSD",1760807226236,3.46286024,184.5,184.47,0.72]
["bitfinex","SOLUSD",1760807226424,3.56286024,184.51,184.48,0.72]
["bitfinex","SOLUSD",1760807226623,3.56286024,184.51,184.49,3.46286024]
["bitfinex","SOLUSD",1760807226624,0.1,184.51,184.49,3.46286024]
["bitfinex","SOLUSD",1760807226837,0.1,184.51,184.48,0.72]
["bitfinex","SOLUSD",1760807226838,0.1,184.51,184.5,4.18286024]
["bitfinex","SOLUSD",1760807227240,0.1,184.51,184.5,27.06286024]
["bitfinex","SOLUSD",1760807227631,0.1,184.51,184.5,32.48291444]
["bitfinex","SOLUSD",1760807229838,1e-08,184.51,184.5,43.35938965]
["bitfinex","SOLUSD",1760807230032,0.1,184.54,184.51,10.87647521]
["bitfinex","SOLUSD",1760807230231,0.1,184.55,184.54,22.88]
["bitfinex","SOLUSD",1760807230439,0.1,184.55,184.54,26.34286024]
["bitfinex","SOLUSD",1760807230757,0.1,184.6,184.58,22.88]
["bitfinex","SOLUSD",1760807231046,0.1,184.6,184.58,26.34286024]
["bitfinex","SOLUSD",1760807231225,0.1,184.6,184.58,27.06286024]
["bitfinex","SOLUSD",1760807231825,0.1,184.6,184.58,32.4805653]
["bitfinex","SOLUSD",1760807232029,0.1,184.6,184.58,22.88]
["bitfinex","SOLUSD",1760807233348,0.1,184.6,184.56,13.54534091]
["bitfinex","SOLUSD",1760807233555,3.56286024,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1760807233755,3.56286024,184.6,184.54,2.17208329]
["bitfinex","SOLUSD",1760807233756,3.46286024,184.58,184.54,5.41865164]
["bitfinex","SOLUSD",1760807233939,3.81286024,184.58,184.54,5.41865164]
["bitfinex","SOLUSD",1760807234139,3.46286024,184.57,184.54,28.29865164]
["bitfinex","SOLUSD",1760807234543,3.46286024,184.57,184.54,28.99865164]
["bitfinex","SOLUSD",1760807235043,3.46286024,184.58,184.54,28.99865164]
["bitfinex","SOLUSD",1760807235837,3.46286024,184.57,184.54,28.99865164]
["bitfinex","SOLUSD",1760807236462,3.46286024,184.57,184.54,6.11865164]
["bitfinex","SOLUSD",1760807237054,0.45,184.6,184.54,6.11865164]
["bitfinex","SOLUSD",1760807237228,3.46286024,184.57,184.54,6.11865164]
["bitfinex","SOLUSD",1760807238327,3.46286024,184.57,184.5,27.44]
["bitfinex","SOLUSD",1760807238328,3.46286024,184.55,184.5,0.7]
["bitfinex","SOLUSD",1760807238555,3.46286024,184.51,184.49,5.42034798]
["bitfinex","SOLUSD",1760807238732,3.46286024,184.51,184.48,0.7]
["bitfinex","SOLUSD",1760807238733,3.46286024,184.5,184.47,5.42064377]
["bitfinex","SOLUSD",1760807238943,3.46286024,184.49,184.47,6.12064377]
["bitfinex","SOLUSD",1760807239536,3.46286024,184.5,184.48,0.7]
["bitfinex","SOLUSD",1760807239753,3.46286024,184.5,184.46,0.7]
["bitfinex","SOLUSD",1760807239959,3.46286024,184.49,184.46,0.7]
["bitfinex","SOLUSD",1760807240165,3.46286024,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1760807240346,3.46286024,184.48,184.46,0.7]
["bitfinex","SOLUSD",1760807241241,3.46286024,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1760807241444,3.46286024,184.48,184.45,6.12152344]
["bitfinex","SOLUSD",1760807241667,3.46286024,184.48,184.44,13.55444268]
["bitfinex","SOLUSD",1760807241964,3.46286024,184.49,184.46,0.7]
["bitfinex","SOLUSD",1760807244141,3.46286024,184.49,184.47,5.42093565]
["bitfinex","SOLUSD",1760807245739,3.46286024,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1760807245952,3.46286024,184.47,184.44,5.42180323]
["bitfinex","SOLUSD",1760807246161,3.46286024,184.46,184.44,5.42180323]
["bitfinex","SOLUSD",1760807247534,3.46286024,184.46,184.43,6.12211137]
["bitfinex","SOLUSD",1760807248042,3.46286024,184.47,184.44,0.7]
["bitfinex","SOLUSD",1760807249760,3.46286024,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1760807251454,0.35,184.5,184.45,5.42152344]
["bitfinex","SOLUSD",1760807251655,3.46286024,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1760807252852,3.46286024,184.47,184.42,22.88]
["bitfinex","SOLUSD",1760807253164,3.46286024,184.44,184.4,0.7]
["bitfinex","SOLUSD",1760807253543,3.46286024,184.43,184.4,0.7]
["bitfinex","SOLUSD",1760807253942,3.46286024,184.43,184.39,41.86150658]
["bitfinex","SOLUSD",1760807254144,3.46286024,184.43,184.4,0.7]
["bitfinex","SOLUSD",1760807254342,3.46286024,184.43,184.39,41.86150658]
["bitfinex","SOLUSD",1760807254570,0.35,184.52,184.42,3.46286024]
["bitfinex","SOLUSD",1760807254751,3.46286024,184.5,184.45,3.46286024]
["bitfinex","SOLUSD",1760807254951,3.46286024,184.5,184.46,0.7]
["bitfinex","SOLUSD",1760807255273,3.46286024,184.51,184.46,4.16286024]
["bitfinex","SOLUSD",1760807255475,3.46286024,184.52,184.47,0.7]
["bitfinex","SOLUSD",1760807255676,3.46286024,184.52,184.48,0.7]
["bitfinex","SOLUSD",1760807255868,3.46286024,184.54,184.49,0.7]
["bitfinex","SOLUSD",1760807256165,3.46286024,184.55,184.49,4.16286024]
["bitfinex","SOLUSD",1760807256470,3.46286024,184.55,184.5,0.7]
["bitfinex","SOLUSD",1760807256676,3.46286024,184.55,184.51,0.7]
["bitfinex","SOLUSD",1760807257173,34.10647521,184.57,184.52,0.7]
["bitfinex","SOLUSD",1760807257174,3.46286024,184.56,184.52,0.7]
["bitfinex","SOLUSD",1760807258259,3.46286024,184.56,184.52,6.11943]
["bitfinex","SOLUSD",1760807258674,3.46286024,184.56,184.52,5.41943]
["bitfinex","SOLUSD",1760807258857,3.46286024,184.56,184.53,0.7]
["bitfinex","SOLUSD",1760807259163,3.46286024,184.57,184.52,5.41943]
["bitfinex","SOLUSD",1760807259343,3.46286024,184.57,184.53,0.7]
["bitfinex","SOLUSD",1760807259545,3.46286024,184.56,184.53,0.7]
["bitfinex","SOLUSD",1760807259964,3.46286024,184.57,184.53,6.11897061]
["bitfinex","SOLUSD",1760807260444,3.46286024,184.57,184.53,0.7]
["bitfinex","SOLUSD",1760807260645,3.46286024,184.57,184.53,6.11902376]
["bitfinex","SOLUSD",1760807260846,3.46286024,184.57,184.53,0.7]
["bitfinex","SOLUSD",1760807261162,3.46286024,184.57,184.53,6.11904889]
["bitfinex","SOLUSD",1760807261649,3.46286024,184.57,184.53,0.7]
["bitfinex","SOLUSD",1760807262252,3.46286024,184.57,184.53,6.11906682]
["bitfinex","SOLUSD",1760807262458,3.46286024,184.57,184.53,6.11915397]
["bitfinex","SOLUSD",1760807266160,3.46286024,184.57,184.54,0.65]
["bitfinex","SOLUSD",1760807266360,22.98,184.59,184.55,0.65]
["bitfinex","SOLUSD",1760807266361,0.1,184.59,184.55,0.65]
["bitfinex","SOLUSD",1760807267476,0.1,184.59,184.56,0.65]
["bitfinex","SOLUSD",1760807267658,0.1,184.59,184.55,5.41858574]
["bitfinex","SOLUSD",1760807267859,3.46286024,184.58,184.54,6.0688564]
["bitfinex","SOLUSD",1760807268266,3.46286024,184.58,184.55,0.65]
["bitfinex","SOLUSD",1760807268660,0.1,184.59,184.54,5.4188564]
["bitfinex","SOLUSD",1760807268861,0.1,184.59,184.57,3.46286024]
["bitfinex","SOLUSD",1760807269082,0.1,184.59,184.56,4.11286024]
["bitfinex","SOLUSD",1760807269376,0.1,184.59,184.57,0.65]
["bitfinex","SOLUSD",1760807269557,0.1,184.59,184.58,0.65]
["bitfinex","SOLUSD",1760807271591,0.1,184.59,184.56,5.41821897]
["bitfinex","SOLUSD",1760807271790,0.1,184.59,184.58,0.65]
["bitfinex","SOLUSD",1760807273571,0.1,184.59,184.58,6.06770506]
["bitfinex","SOLUSD",1760807280689,0.1,184.59,184.57,5.41793363]
["bitfinex","SOLUSD",1760807281283,0.1,184.59,184.57,6.06793363]
["bitfinex","SOLUSD",1760807281486,0.1,184.59,184.58,4.11286024]
["bitfinex","SOLUSD",1760807282679,0.1,184.59,184.58,9.5305653]
["bitfinex","SOLUSD",1760807284802,0.1,184.59,184.58,32.4105653]
["bitfinex","SOLUSD",1760807285993,0.1,184.59,184.58,6.10770506]
["bitfinex","SOLUSD",1760807287183,0.1,184.59,184.58,9.5705653]
["bitfinex","SOLUSD",1760807287577,0.1,184.59,184.58,32.4505653]
["bitfinex","SOLUSD",1760807296585,0.1,184.59,184.58,28.98770506]
["bitfinex","SOLUSD",1760807296796,0.1,184.59,184.58,6.12770506]
["bitfinex","SOLUSD",1760807296990,0.1,184.59,184.58,9.5905653]
["bitfinex","SOLUSD",1760807298181,0.1,184.59,184.58,6.12770506]
["bitfinex","SOLUSD",1760807298389,0.1,184.59,184.58,9.5905653]
["bitfinex","SOLUSD",1760807304085,0.1,184.59,184.58,39.18229481]
["bitfinex","SOLUSD",1760807308003,0.1,184.59,184.58,11.76229481]
["bitfinex","SOLUSD",1760807308999,0.1,184.59,184.58,11.05229481]
["bitfinex","SOLUSD",1760807309208,0.1,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1760807309512,0.1,184.59,184.58,6.12770506]
["bitfinex","SOLUSD",1760807309693,0.1,184.59,184.58,9.5905653]
["bitfinex","SOLUSD",1760807310908,0.1,184.59,184.58,11.76229481]
["bitfinex","SOLUSD",1760807313618,0.1,184.6,184.58,11.76229481]
["bitfinex","SOLUSD",1760807313825,0.1,184.6,184.59,9.5902718]
["bitfinex","SOLUSD",1760807314006,0.1,184.6,184.59,6.12741156]
["bitfinex","SOLUSD",1760807314209,0.1,184.6,184.59,9.2302718]
["bitfinex","SOLUSD",1760807314631,0.1,184.6,184.59,6.12741156]
["bitfinex","SOLUSD",1760807315017,0.1,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1760807316024,0.1,184.6,184.59,6.12741156]
["bitfinex","SOLUSD",1760807322203,0.1,184.6,184.54,10.87647521]
["bitfinex","SOLUSD",1760807322204,3.91286024,184.6,184.51,0.71]
["bitfinex","SOLUSD",1760807322534,0.35,184.59,184.51,4.17286024]
["bitfinex","SOLUSD",1760807322735,3.46286024,184.59,184.52,0.71]
["bitfinex","SOLUSD",1760807323037,3.56286024,184.6,184.54,3.46286024]
["bitfinex","SOLUSD",1760807323328,3.56286024,184.6,184.55,0.71]
["bitfinex","SOLUSD",1760807323918,0.35,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1760807324111,3.81286024,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1760807324432,3.46286024,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1760807325232,3.46286024,184.57,184.55,13.54615647]
["bitfinex","SOLUSD",1760807325436,3.81286024,184.58,184.55,13.54615647]
["bitfinex","SOLUSD",1760807326425,3.46286024,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1760807326749,3.81286024,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1760807327456,3.46286024,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1760807327933,3.46286024,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1760807328125,3.46286024,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1760807328326,3.81286024,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1760807329924,3.81286024,184.56,184.52,6.10946672]
["bitfinex","SOLUSD",1760807330850,3.46286024,184.56,184.53,0.69]
["bitfinex","SOLUSD",1760807331033,3.46286024,184.56,184.52,18.96813353]
["bitfinex","SOLUSD",1760807331238,3.46286024,184.56,184.52,19.65813353]
["bitfinex","SOLUSD",1760807335023,3.46286024,184.55,184.52,19.65813353]
["bitfinex","SOLUSD",1760807336877,3.46286024,184.55,184.53,0.69]
["bitfinex","SOLUSD",1760807337833,3.46286024,184.56,184.53,6.10892231]
["bitfinex","SOLUSD",1760807338550,3.46286024,184.56,184.54,0.69]
["bitfinex","SOLUSD",1760807338732,3.46286024,184.56,184.55,0.69]
["bitfinex","SOLUSD",1760807338933,3.46286024,184.56,184.54,0.69]
["bitfinex","SOLUSD",1760807339450,3.46286024,184.56,184.53,0.69]
["bitfinex","SOLUSD",1760807340058,0.1,184.6,184.53,0.69]
["bitfinex","SOLUSD",1760807340059,3.46286024,184.57,184.53,0.69]
["bitfinex","SOLUSD",1760807340225,0.35,184.59,184.53,0.69]
["bitfinex","SOLUSD",1760807340544,3.46286024,184.58,184.53,4.15286024]
["bitfinex","SOLUSD",1760807340756,3.46286024,184.58,184.54,0.69]
["bitfinex","SOLUSD",1760807340939,3.46286024,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1760807341963,3.46286024,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1760807342361,3.81286024,184.56,184.54,5.41880621]
["bitfinex","SOLUSD",1760807342568,3.46286024,184.55,184.54,5.41880621]
["bitfinex","SOLUSD",1760807342956,3.46286024,184.55,184.52,14.23866681]
["bitfinex","SOLUSD",1760807343162,3.46286024,184.56,184.53,0.69]
["bitfinex","SOLUSD",1760807343850,3.46286024,184.56,184.54,0.69]
["bitfinex","SOLUSD",1760807344052,3.46286024,184.56,184.54,6.10863199]
["bitfinex","SOLUSD",1760807346765,22.88,184.52,184.47,0.71]
["bitfinex","SOLUSD",1760807346949,3.46286024,184.5,184.48,0.71]
["bitfinex","SOLUSD",1760807347351,0.25,184.53,184.48,0.71]
["bitfinex","SOLUSD",1760807347562,3.46286024,184.5,184.48,0.71]
["bitfinex","SOLUSD",1760807347877,3.46286024,184.49,184.43,0.71]
["bitfinex","SOLUSD",1760807348049,3.46286024,184.46,184.43,0.71]
["bitfinex","SOLUSD",1760807348251,3.46286024,184.46,184.44,0.71]
["bitfinex","SOLUSD",1760807348665,3.46286024,184.46,184.44,6.1318047]
["bitfinex","SOLUSD",1760807349373,3.46286024,184.47,184.44,6.1318047]
["bitfinex","SOLUSD",1760807349871,3.46286024,184.46,184.44,6.1318047]
["bitfinex","SOLUSD",1760807350567,3.46286024,184.53,184.45,4.17286024]
["bitfinex","SOLUSD",1760807350761,3.46286024,184.52,184.47,3.46286024]
["bitfinex","SOLUSD",1760807351075,3.46286024,184.52,184.48,0.71]
["bitfinex","SOLUSD",1760807351248,3.46286024,184.51,184.49,0.71]
["bitfinex","SOLUSD",1760807351449,3.46286024,184.53,184.49,0.71]
["bitfinex","SOLUSD",1760807351649,13.64182385,184.62,184.52,3.46286024]
["bitfinex","SOLUSD",1760807351650,3.56286024,184.6,184.52,3.46286024]
["bitfinex","SOLUSD",1760807351972,3.56286024,184.6,184.55,3.46286024]
["bitfinex","SOLUSD",1760807352167,3.56286024,184.6,184.56,0.71]
["bitfinex","SOLUSD",1760807352368,3.56286024,184.6,184.56,11.58647521]
["bitfinex","SOLUSD",1760807352571,3.56286024,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1760807352770,0.1,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1760807353078,0.1,184.6,184.57,6.12799859]
["bitfinex","SOLUSD",1760807353592,0.1,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1760807354364,0.1,184.6,184.57,6.10799859]
["bitfinex","SOLUSD",1760807354566,0.1,184.6,184.58,4.15286024]
["bitfinex","SOLUSD",1760807354977,0.1,184.6,184.59,0.69]
["bitfinex","SOLUSD",1760807355664,0.1,184.6,184.59,4.15286024]
["bitfinex","SOLUSD",1760807356657,0.1,184.6,184.59,9.5702718]
["bitfinex","SOLUSD",1760807357167,0.1,184.6,184.59,8.8802718]
["bitfinex","SOLUSD",1760807357556,0.1,184.6,184.59,9.5702718]
["bitfinex","SOLUSD",1760807359169,0.1,184.6,184.59,8.8802718]
["bitfinex","SOLUSD",1760807359418,0.1,184.6,184.58,8.88041427]
["bitfinex","SOLUSD",1760807359871,0.1,184.6,184.58,5.41755403]
["bitfinex","SOLUSD",1760807361055,0.1,184.6,184.57,4.15286024]
["bitfinex","SOLUSD",1760807361056,0.35,184.6,184.56,3.46286024]
["bitfinex","SOLUSD",1760807361268,0.1,184.6,184.57,3.46286024]
["bitfinex","SOLUSD",1760807361473,0.1,184.6,184.57,4.15286024]
["bitfinex","SOLUSD",1760807361666,0.1,184.6,184.57,8.88082765]
["bitfinex","SOLUSD",1760807361966,0.1,184.6,184.57,9.57082765]
["bitfinex","SOLUSD",1760807362163,0.1,184.6,184.57,6.10796741]
["bitfinex","SOLUSD",1760807362378,0.1,184.6,184.59,3.46286024]
["bitfinex","SOLUSD",1760807362766,0.1,184.6,184.59,4.15286024]
["bitfinex","SOLUSD",1760807363174,0.1,184.6,184.59,3.46286024]
["bitfinex","SOLUSD",1760807363379,0.1,184.6,184.58,5.41744482]
["bitfinex","SOLUSD",1760807363581,0.1,184.6,184.58,8.88030506]
["bitfinex","SOLUSD",1760807363768,0.1,184.6,184.58,9.57030506]
["bitfinex","SOLUSD",1760807364274,0.1,184.6,184.59,0.69]
["bitfinex","SOLUSD",1760807364483,0.1,184.6,184.59,4.15286024]
["bitfinex","SOLUSD",1760807365484,0.1,184.6,184.59,9.5702718]
["bitfinex","SOLUSD",1760807368779,0.1,184.62,184.59,26.57666094]
["bitfinex","SOLUSD",1760807368965,1e-08,184.62,184.61,26.34286024]
["bitfinex","SOLUSD",1760807369386,1e-08,184.62,184.61,27.03286024]
["bitfinex","SOLUSD",1760807369682,1e-08,184.62,184.61,37.90933545]
["bitfinex","SOLUSD",1760807370599,1e-08,184.62,184.61,43.3261601]
["bitfinex","SOLUSD",1760807372984,1e-08,184.62,184.61,47.13902034]
["bitfinex","SOLUSD",1760807373180,1e-08,184.62,184.61,32.79968489]
["bitfinex","SOLUSD",1760807373500,1e-08,184.62,184.61,36.26254513]
["bitfinex","SOLUSD",1760807374170,1e-08,184.62,184.61,9.56968489]
["bitfinex","SOLUSD",1760807375900,1e-08,184.62,184.61,43.3261601]
["bitfinex","SOLUSD",1760807376896,1e-08,184.62,184.61,32.44968489]
["bitfinex","SOLUSD",1760807377796,1e-08,184.62,184.6,22.88]
["bitfinex","SOLUSD",1760807378302,1e-08,184.62,184.59,22.4238007]
["bitfinex","SOLUSD",1760807378485,1e-08,184.62,184.6,4.15286024]
["bitfinex","SOLUSD",1760807379299,1e-08,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1760807380485,3.81286025,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1760807380699,3.46286024,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1760807381002,3.81286024,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1760807381488,3.81286024,184.6,184.56,6.10829215]
["bitfinex","SOLUSD",1760807382380,3.46286024,184.6,184.56,6.10829215]
["bitfinex","SOLUSD",1760807382992,3.81286024,184.6,184.56,6.10829215]
["bitfinex","SOLUSD",1760807383292,3.46286024,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1760807383495,3.46286024,184.57,184.53,5.41910058]
["bitfinex","SOLUSD",1760807383684,3.46286024,184.56,184.53,5.41910058]
["bitfinex","SOLUSD",1760807383886,3.46286024,184.55,184.53,5.41910058]
["bitfinex","SOLUSD",1760807384901,3.46286024,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1760807385973,3.46286024,184.55,184.52,0.67]
["bitfinex","SOLUSD",1760807386680,3.46286024,184.56,184.52,0.67]
["bitfinex","SOLUSD",1760807387293,3.46286024,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1760807387596,3.46286024,184.57,184.54,0.67]
["bitfinex","SOLUSD",1760807387787,3.46286024,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1760807387982,3.46286024,184.57,184.53,6.08917303]
["bitfinex","SOLUSD",1760807389196,22.88,184.59,184.53,8.88203327]
["bitfinex","SOLUSD",1760807389419,3.46286024,184.61,184.56,3.46286024]
["bitfinex","SOLUSD",1760807389605,3.46286024,184.61,184.57,0.67]
["bitfinex","SOLUSD",1760807390698,3.46286024,184.61,184.57,6.08799859]
["bitfinex","SOLUSD",1760807392813,3.46286024,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1760807392990,3.81286024,184.58,184.52,17.68138167]
["bitfinex","SOLUSD",1760807393186,3.46286024,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1760807393387,3.46286024,184.57,184.53,6.08917303]
["bitfinex","SOLUSD",1760807394902,0.35,184.58,184.53,6.08917303]
["bitfinex","SOLUSD",1760807394903,3.46286024,184.56,184.53,6.08917303]
["bitfinex","SOLUSD",1760807395889,3.46286024,184.61,184.55,3.46286024]
["bitfinex","SOLUSD",1760807396094,3.46286024,184.6,184.56,0.67]
["bitfinex","SOLUSD",1760807396293,3.46286024,184.61,184.57,0.67]
["bitfinex","SOLUSD",1760807396501,3.46286024,184.61,184.58,0.67]
["bitfinex","SOLUSD",1760807397492,3.46286024,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1760807398101,3.46286024,184.61,184.59,6.08741156]
["bitfinex","SOLUSD",1760807398306,3.46286025,184.62,184.59,6.08741156]
["bitfinex","SOLUSD",1760807398902,1e-08,184.62,184.6,0.67]
["bitfinex","SOLUSD",1760807399106,1e-08,184.62,184.61,0.67]
["bitfinex","SOLUSD",1760807399416,1e-08,184.62,184.61,6.08682465]
["bitfinex","SOLUSD",1760807405510,1e-08,184.62,184.61,0.67]
["bitfinex","SOLUSD",1760807406508,1e-08,184.62,184.61,6.08682465]
["bitfinex","SOLUSD",1760807411932,0.35000001,184.62,184.59,5.41713581]
["bitfinex","SOLUSD",1760807412234,3.46286025,184.62,184.58,6.08770506]
["bitfinex","SOLUSD",1760807412529,1e-08,184.62,184.59,0.67]
["bitfinex","SOLUSD",1760807412700,1e-08,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1760807413021,1e-08,184.62,184.59,0.67]
["bitfinex","SOLUSD",1760807413402,1e-08,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1760807413605,1e-08,184.62,184.6,6.09711809]
["bitfinex","SOLUSD",1760807415124,1e-08,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1760807415822,1e-08,184.62,184.6,6.09711809]
["bitfinex","SOLUSD",1760807417016,1e-08,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1760807417518,3.46286025,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1760807418024,3.46286025,184.62,184.59,6.09741156]
["bitfinex","SOLUSD",1760807418699,1e-08,184.62,184.6,0.68]
["bitfinex","SOLUSD",1760807418900,1e-08,184.62,184.61,0.68]
["bitfinex","SOLUSD",1760807419936,3.81286025,184.62,184.56,6.09829215]
["bitfinex","SOLUSD",1760807420227,3.46286024,184.6,184.56,6.09829215]
["bitfinex","SOLUSD",1760807420426,3.46286024,184.58,184.54,0.68]
["bitfinex","SOLUSD",1760807420724,3.46286024,184.6,184.55,0.68]
["bitfinex","SOLUSD",1760807420904,3.46286024,184.61,184.55,4.14286024]
["bitfinex","SOLUSD",1760807421106,3.46286025,184.62,184.56,4.14286024]
["bitfinex","SOLUSD",1760807421322,3.46286025,184.62,184.57,0.68]
["bitfinex","SOLUSD",1760807421520,3.81286025,184.62,184.57,0.68]
["bitfinex","SOLUSD",1760807422213,3.46286024,184.61,184.57,0.68]
["bitfinex","SOLUSD",1760807423224,3.46286024,184.59,184.54,14.22719843]
["bitfinex","SOLUSD",1760807423424,3.46286024,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1760807423736,3.46286024,184.58,184.56,0.68]
["bitfinex","SOLUSD",1760807424023,3.46286024,184.59,184.57,0.68]
["bitfinex","SOLUSD",1760807424241,3.46286024,184.6,184.57,0.68]
["bitfinex","SOLUSD",1760807425229,3.46286024,184.59,184.55,6.09858574]
["bitfinex","SOLUSD",1760807425418,3.81286024,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1760807425616,3.46286024,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1760807426314,3.46286024,184.58,184.55,6.09858574]
["bitfinex","SOLUSD",1760807427143,3.46286024,184.58,184.54,18.9660778]
["bitfinex","SOLUSD",1760807427319,3.46286024,184.61,184.55,4.14286024]
["bitfinex","SOLUSD",1760807427638,3.46286024,184.61,184.56,0.68]
["bitfinex","SOLUSD",1760807427841,3.46286024,184.61,184.57,0.68]
["bitfinex","SOLUSD",1760807428426,3.46286024,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1760807428628,3.46286024,184.58,184.54,6.09887937]
["bitfinex","SOLUSD",1760807429409,3.46286024,184.58,184.53,5.41917303]
["bitfinex","SOLUSD",1760807429617,3.46286024,184.58,184.54,0.68]
["bitfinex","SOLUSD",1760807430016,3.81286024,184.58,184.52,9.56225218]
["bitfinex","SOLUSD",1760807430216,3.81286024,184.58,184.53,0.68]
["bitfinex","SOLUSD",1760807430416,3.81286024,184.58,184.52,8.88225218]
["bitfinex","SOLUSD",1760807430716,3.46286024,184.57,184.53,0.68]
["bitfinex","SOLUSD",1760807430923,3.46286024,184.57,184.54,0.68]
["bitfinex","SOLUSD",1760807431419,3.46286024,184.59,184.55,0.68]
["bitfinex","SOLUSD",1760807431619,3.46286024,184.59,184.56,0.68]
["bitfinex","SOLUSD",1760807431838,3.46286024,184.59,184.54,9.561488]
["bitfinex","SOLUSD",1760807432135,3.46286025,184.62,184.57,3.46286024]
["bitfinex","SOLUSD",1760807432319,3.46286025,184.62,184.58,0.68]
["bitfinex","SOLUSD",1760807432512,3.46286025,184.62,184.59,0.68]
["bitfinex","SOLUSD",1760807432712,3.46286025,184.62,184.57,3.46286024]
["bitfinex","SOLUSD",1760807432916,3.46286025,184.62,184.58,0.68]
["bitfinex","SOLUSD",1760807433641,3.46286025,184.62,184.58,6.09755189]
["bitfinex","SOLUSD",1760807434938,3.46286024,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1760807435232,3.46286024,184.6,184.56,5.41827928]
["bitfinex","SOLUSD",1760807435439,3.46286024,184.59,184.56,6.09827928]
["bitfinex","SOLUSD",1760807436241,3.46286024,184.59,184.57,0.68]
["bitfinex","SOLUSD",1760807436431,0.35,184.61,184.57,0.68]
["bitfinex","SOLUSD",1760807436618,3.46286024,184.6,184.57,0.68]
["bitfinex","SOLUSD",1760807437647,3.46286024,184.6,184.56,5.41827928]
["bitfinex","SOLUSD",1760807437827,3.46286024,184.6,184.57,0.68]
["bitfinex","SOLUSD",1760807438033,3.46286024,184.61,184.58,0.68]
["bitfinex","SOLUSD",1760807438745,3.46286024,184.61,184.58,6.09750838]
["bitfinex","SOLUSD",1760807438962,3.46286025,184.62,184.59,0.68]
["bitfinex","SOLUSD",1760807440349,3.46286025,184.62,184.58,5.41750838]
["bitfinex","SOLUSD",1760807440650,3.46286025,184.62,184.58,6.09750838]
["bitfinex","SOLUSD",1760807441244,3.46286025,184.62,184.59,0.68]
["bitfinex","SOLUSD",1760807442450,3.46286025,184.62,184.6,0.68]
["bitfinex","SOLUSD",1760807442953,3.46286025,184.62,184.58,5.41762365]
["bitfinex","SOLUSD",1760807443254,3.46286025,184.62,184.59,0.68]
["bitfinex","SOLUSD",1760807444472,3.46286025,184.62,184.53,5.41917303]
["bitfinex","SOLUSD",1760807444473,3.46286024,184.61,184.53,5.41917303]
["bitfinex","SOLUSD",1760807444757,3.46286024,184.6,184.54,4.17286024]
["bitfinex","SOLUSD",1760807445060,3.46286024,184.6,184.55,0.71]
["bitfinex","SOLUSD",1760807445226,3.46286024,184.6,184.56,0.71]
["bitfinex","SOLUSD",1760807445634,3.46286024,184.6,184.57,0.71]
["bitfinex","SOLUSD",1760807446834,3.46286024,184.6,184.56,6.12801515]
["bitfinex","SOLUSD",1760807448763,3.46286024,184.6,184.55,5.41858574]
["bitfinex","SOLUSD",1760807449060,3.46286024,184.6,184.56,0.71]
["bitfinex","SOLUSD",1760807449252,3.46286024,184.6,184.57,0.71]
["bitfinex","SOLUSD",1760807449755,3.46286024,184.58,184.5,10.83803014]
["bitfinex","SOLUSD",1760807450052,3.46286024,184.53,184.51,0.71]
["bitfinex","SOLUSD",1760807450575,3.46286024,184.52,184.47,0.71]
["bitfinex","SOLUSD",1760807450736,3.46286024,184.51,184.47,0.71]
["bitfinex","SOLUSD",1760807450936,3.46286024,184.51,184.47,6.1306824]
["bitfinex","SOLUSD",1760807451137,3.46286024,184.51,184.48,0.71]
["bitfinex","SOLUSD",1760807451538,3.46286024,184.5,184.48,0.71]
["bitfinex","SOLUSD",1760807451960,3.46286024,184.5,184.47,5.4206824]
["bitfinex","SOLUSD",1760807452261,3.46286024,184.5,184.47,0.71]
["bitfinex","SOLUSD",1760807452553,3.46286024,184.5,184.46,5.42122953]
["bitfinex","SOLUSD",1760807452760,3.46286024,184.5,184.47,0.71]
["bitfinex","SOLUSD",1760807452960,3.46286024,184.5,184.46,5.42122953]
["bitfinex","SOLUSD",1760807452961,3.46286024,184.5,184.48,0.71]
["bitfinex","SOLUSD",1760807453640,3.46286024,184.49,184.48,0.71]
["bitfinex","SOLUSD",1760807455258,3.46286024,184.49,184.46,0.71]
["bitfinex","SOLUSD",1760807455558,3.46286024,184.49,184.47,0.71]
["bitfinex","SOLUSD",1760807455948,3.46286024,184.49,184.45,19.68533206]
["bitfinex","SOLUSD",1760807456153,3.46286024,184.49,184.46,0.71]
["bitfinex","SOLUSD",1760807456358,3.46286024,184.49,184.45,18.97533206]
["bitfinex","SOLUSD",1760807456556,3.46286024,184.49,184.47,0.71]
["bitfinex","SOLUSD",1760807457159,3.46286024,184.49,184.47,6.13090897]
["bitfinex","SOLUSD",1760807458062,3.46286024,184.49,184.48,0.71]
["bitfinex","SOLUSD",1760807458557,3.46286024,184.49,184.48,6.1306418]
["bitfinex","SOLUSD",1760807458862,3.46286024,184.51,184.48,6.1306418]
["bitfinex","SOLUSD",1760807459044,3.46286024,184.51,184.49,0.71]
["bitfinex","SOLUSD",1760807459360,3.46286024,184.51,184.5,0.71]
["bitfinex","SOLUSD",1760807462465,3.46286024,184.54,184.5,6.12997978]
["bitfinex","SOLUSD",1760807462647,3.46286024,184.52,184.51,0.71]
["bitfinex","SOLUSD",1760807462853,3.46286024,184.52,184.5,5.41997978]
["bitfinex","SOLUSD",1760807463045,3.46286024,184.52,184.5,6.12997978]
["bitfinex","SOLUSD",1760807463556,3.46286024,184.52,184.51,0.71]
["bitfinex","SOLUSD",1760807463946,3.46286024,184.53,184.51,0.71]
["bitfinex","SOLUSD",1760807464155,3.46286024,184.52,184.51,0.71]
["bitfinex","SOLUSD",1760807465556,3.46286024,184.52,184.51,6.12976044]
["bitfinex","SOLUSD",1760807465751,27.24278226,184.58,184.51,6.12976044]
["bitfinex","SOLUSD",1760807465752,3.46286024,184.55,184.51,6.12976044]
["bitfinex","SOLUSD",1760807466051,3.46286024,184.56,184.52,0.69]
["bitfinex","SOLUSD",1760807467362,3.46286024,184.56,184.51,5.41976044]
["bitfinex","SOLUSD",1760807467556,3.46286024,184.55,184.53,0.69]
["bitfinex","SOLUSD",1760807468957,3.46286024,184.56,184.53,0.69]
["bitfinex","SOLUSD",1760807469669,3.46286024,184.55,184.53,0.69]
["bitfinex","SOLUSD",1760807470846,3.46286024,184.54,184.51,0.69]
["bitfinex","SOLUSD",1760807472070,3.46286024,184.53,184.51,0.69]
["bitfinex","SOLUSD",1760807472874,0.35,184.57,184.52,0.69]
["bitfinex","SOLUSD",1760807473072,3.46286024,184.53,184.52,0.69]
["bitfinex","SOLUSD",1760807473957,3.46286024,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1760807474172,3.46286024,184.53,184.5,0.65]
["bitfinex","SOLUSD",1760807474755,3.46286024,184.53,184.51,0.65]
["bitfinex","SOLUSD",1760807475077,3.46286024,184.52,184.51,0.65]
["bitfinex","SOLUSD",1760807475655,3.46286024,184.53,184.51,0.65]
["bitfinex","SOLUSD",1760807476063,3.46286024,184.53,184.52,0.65]
["bitfinex","SOLUSD",1760807476372,3.46286024,184.53,184.5,28.29996966]
["bitfinex","SOLUSD",1760807476581,3.46286024,184.51,184.5,22.88]
["bitfinex","SOLUSD",1760807476775,3.46286024,184.51,184.48,28.95060835]
["bitfinex","SOLUSD",1760807476975,3.46286024,184.5,184.48,28.95060835]
["bitfinex","SOLUSD",1760807477281,3.46286024,184.5,184.49,0.65]
["bitfinex","SOLUSD",1760807483984,3.46286024,184.51,184.49,6.07034798]
["bitfinex","SOLUSD",1760807487581,3.46286024,184.52,184.5,0.65]
["bitfinex","SOLUSD",1760807488489,3.46286024,184.52,184.5,6.07000448]
["bitfinex","SOLUSD",1760807488681,3.46286024,184.52,184.51,0.65]
["bitfinex","SOLUSD",1760807489974,3.46286024,184.52,184.49,6.07034798]
["bitfinex","SOLUSD",1760807490174,3.46286024,184.52,184.5,0.65]
["bitfinex","SOLUSD",1760807491396,3.46286024,184.52,184.51,0.65]
["bitfinex","SOLUSD",1760807491896,3.46286024,184.52,184.5,0.65]
["bitfinex","SOLUSD",1760807492798,3.46286024,184.53,184.5,0.65]
["bitfinex","SOLUSD",1760807493003,3.46286024,184.52,184.5,0.65]
["bitfinex","SOLUSD",1760807493183,3.46286024,184.52,184.5,6.07005146]
["bitfinex","SOLUSD",1760807493382,0.35,184.55,184.5,6.07005146]
["bitfinex","SOLUSD",1760807493383,23.23,184.55,184.5,5.42005146]
["bitfinex","SOLUSD",1760807493583,3.46286024,184.52,184.5,6.07005146]
["bitfinex","SOLUSD",1760807498584,3.46286024,184.52,184.51,0.65]
["bitfinex","SOLUSD",1760807499408,3.46286024,184.53,184.51,0.65]
["bitfinex","SOLUSD",1760807500697,0.35,184.56,184.52,0.65]
["bitfinex","SOLUSD",1760807500900,3.46286024,184.54,184.52,0.65]
["bitfinex","SOLUSD",1760807505112,3.46286024,184.54,184.51,0.7]
["bitfinex","SOLUSD",1760807505510,3.65692352,184.53,184.51,0.7]
["bitfinex","SOLUSD",1760807505707,3.46286024,184.53,184.51,0.7]
["bitfinex","SOLUSD",1760807506318,3.46286024,184.54,184.52,0.7]
["bitfinex","SOLUSD",1760807506504,3.65704849,184.53,184.52,0.7]
["bitfinex","SOLUSD",1760807506905,3.46286024,184.56,184.52,0.7]
["bitfinex","SOLUSD",1760807507108,3.65715104,184.55,184.52,6.11940271]
["bitfinex","SOLUSD",1760807507306,3.65715104,184.54,184.53,0.7]
["bitfinex","SOLUSD",1760807508107,3.46286024,184.56,184.53,0.7]
["bitfinex","SOLUSD",1760807508308,3.65660057,184.55,184.54,0.7]
["bitfinex","SOLUSD",1760807511213,7.11946081,184.55,184.52,5.41940271]
["bitfinex","SOLUSD",1760807511416,7.11946081,184.55,184.52,0.7]
["bitfinex","SOLUSD",1760807511417,3.46286024,184.55,184.52,0.7]
["bitfinex","SOLUSD",1760807511606,3.6557027,184.54,184.52,0.7]
["bitfinex","SOLUSD",1760807511806,3.46286024,184.55,184.52,0.7]
["bitfinex","SOLUSD",1760807512008,3.46286024,184.55,184.52,6.11940405]
["bitfinex","SOLUSD",1760807512209,3.46286024,184.55,184.53,0.7]
["bitfinex","SOLUSD",1760807512509,3.46286024,184.55,184.54,0.7]
["bitfinex","SOLUSD",1760807512706,7.11930204,184.55,184.54,0.7]
["bitfinex","SOLUSD",1760807513021,3.46286024,184.56,184.54,0.7]
["bitfinex","SOLUSD",1760807513338,3.46286024,184.56,184.55,0.7]
["bitfinex","SOLUSD",1760807513621,7.12053356,184.56,184.55,0.7]
["bitfinex","SOLUSD",1760807514041,3.65767332,184.56,184.55,0.7]
["bitfinex","SOLUSD",1760807514206,3.46286024,184.58,184.55,0.7]
["bitfinex","SOLUSD",1760807514546,3.46286024,184.59,184.55,0.7]
["bitfinex","SOLUSD",1760807514743,7.12071091,184.58,184.55,0.7]
["bitfinex","SOLUSD",1760807514920,0.35,184.61,184.56,0.7]
["bitfinex","SOLUSD",1760807515220,3.46286024,184.58,184.56,0.7]
["bitfinex","SOLUSD",1760807516724,0.35,184.6,184.56,0.7]
["bitfinex","SOLUSD",1760807516917,3.65603061,184.59,184.56,0.7]
["bitfinex","SOLUSD",1760807517234,3.46286024,184.59,184.56,6.1182747]
["bitfinex","SOLUSD",1760807517441,3.46286024,184.59,184.57,0.7]
["bitfinex","SOLUSD",1760807518725,3.46286024,184.59,184.58,0.7]
["bitfinex","SOLUSD",1760807520429,3.46286024,184.61,184.58,6.11770395]
["bitfinex","SOLUSD",1760807520632,3.46286025,184.62,184.59,0.7]
["bitfinex","SOLUSD",1760807521014,1e-08,184.62,184.59,0.7]
["bitfinex","SOLUSD",1760807521232,1e-08,184.62,184.58,5.41770395]
["bitfinex","SOLUSD",1760807521442,1e-08,184.62,184.6,0.7]
["bitfinex","SOLUSD",1760807521934,1e-08,184.62,184.61,0.7]
["bitfinex","SOLUSD",1760807523923,3.46286025,184.62,184.61,0.7]
["bitfinex","SOLUSD",1760807524719,3.46286025,184.62,184.59,5.4172669]
["bitfinex","SOLUSD",1760807525022,3.46286025,184.62,184.6,0.7]
["bitfinex","SOLUSD",1760807528422,3.46286024,184.61,184.6,0.7]
["bitfinex","SOLUSD",1760807528825,1e-08,184.62,184.6,6.11704958]
["bitfinex","SOLUSD",1760807529120,1e-08,184.62,184.61,0.66]
["bitfinex","SOLUSD",1760807530123,1e-08,184.62,184.61,6.07682465]
["bitfinex","SOLUSD",1760807532439,1e-08,184.62,184.61,9.53968489]
["bitfinex","SOLUSD",1760807534114,1e-08,184.62,184.61,6.07682465]
["bitfinex","SOLUSD",1760807538541,3.46286025,184.62,184.61,3.46286024]
["bitfinex","SOLUSD",1760807538715,3.81286025,184.62,184.61,3.46286024]
["bitfinex","SOLUSD",1760807538920,3.46286025,184.62,184.61,3.46286024]
["bitfinex","SOLUSD",1760807540234,3.81286025,184.62,184.56,124.78]
["bitfinex","SOLUSD",1760807540418,3.46286024,184.6,184.56,125.48]
["bitfinex","SOLUSD",1760807540623,3.46286024,184.6,184.59,5.4151063]
["bitfinex","SOLUSD",1760807541343,3.46286024,184.6,184.58,4.16286024]
["bitfinex","SOLUSD",1760807541530,3.46286024,184.6,184.58,3.46286024]
["bitfinex","SOLUSD",1760807541730,1e-08,184.62,184.58,4.16286024]
["bitfinex","SOLUSD",1760807542034,3.46286024,184.6,184.58,9.58051718]
["bitfinex","SOLUSD",1760807542216,3.46286024,184.6,184.59,0.7]
["bitfinex","SOLUSD",1760807542419,3.46286024,184.6,184.58,8.88051718]
["bitfinex","SOLUSD",1760807543646,3.46286024,184.6,184.58,9.58051718]
["bitfinex","SOLUSD",1760807544826,3.46286024,184.6,184.58,3.46286024]
["bitfinex","SOLUSD",1760807545027,3.46286024,184.6,184.59,0.7]
["bitfinex","SOLUSD",1760807548030,3.46286024,184.6,184.59,6.11795698]
["bitfinex","SOLUSD",1760807548426,1e-08,184.62,184.59,6.11795698]
["bitfinex","SOLUSD",1760807548744,3.46286024,184.61,184.6,0.7]
["bitfinex","SOLUSD",1760807550334,3.46286024,184.61,184.6,4.16286024]
["bitfinex","SOLUSD",1760807551151,3.46286024,184.61,184.6,9.57997833]
["bitfinex","SOLUSD",1760807551351,3.46286024,184.61,184.6,4.16286024]
["bitfinex","SOLUSD",1760807552039,1e-08,184.62,184.6,4.16286024]
["bitfinex","SOLUSD",1760807552040,3.46286025,184.62,184.6,4.16286024]
["bitfinex","SOLUSD",1760807552235,1e-08,184.62,184.61,0.7]
["bitfinex","SOLUSD",1760807552648,1e-08,184.62,184.61,14.99679982]
["bitfinex","SOLUSD",1760807553350,1e-08,184.62,184.61,8.87997517]
["bitfinex","SOLUSD",1760807553854,3.46286025,184.62,184.61,9.57997517]
["bitfinex","SOLUSD",1760807555144,1e-08,184.62,184.61,9.57997517]
["bitfinex","SOLUSD",1760807555458,3.46286025,184.62,184.61,9.57997517]
["bitfinex","SOLUSD",1760807559790,3.46286025,184.62,184.61,14.99679982]
["bitfinex","SOLUSD",1760807560967,1e-08,184.62,184.61,14.99679982]
["bitfinex","SOLUSD",1760807561174,3.46286025,184.62,184.61,14.99679982]
["bitfinex","SOLUSD",1760807562639,1e-08,184.62,184.61,14.99679982]
["bitfinex","SOLUSD",1760807568661,1e-08,184.62,184.61,41.33966006]
["bitfinex","SOLUSD",1760807569763,1e-08,184.62,184.61,131.23613527]
["bitfinex","SOLUSD",1760807570466,1e-08,184.62,184.61,158.65613527]
["bitfinex","SOLUSD",1760807574653,0.1,184.7,184.64,22.88]
["bitfinex","SOLUSD",1760807574859,0.1,184.7,184.66,3.46286024]
["bitfinex","SOLUSD",1760807575259,0.1,184.7,184.67,4.49286024]
["bitfinex","SOLUSD",1760807575650,0.1,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1760807576051,0.1,184.7,184.68,9.22763173]
["bitfinex","SOLUSD",1760807576252,0.1,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1760807576469,0.1,184.7,184.69,3.46286024]
["bitfinex","SOLUSD",1760807580473,0.1,184.7,184.69,9.55733855]
["bitfinex","SOLUSD",1760807581077,0.1,184.7,184.69,13.02019879]
["bitfinex","SOLUSD",1760807581557,0.1,184.7,184.69,9.55733855]
["bitfinex","SOLUSD",1760807581882,0.1,184.7,184.69,13.02019879]
["bitfinex","SOLUSD",1760807582558,0.1,184.7,184.69,9.55733855]
["bitfinex","SOLUSD",1760807588276,0.1,184.7,184.69,13.02019879]
["bitfinex","SOLUSD",1760807589477,0.1,184.7,184.69,51.296674]
["bitfinex","SOLUSD",1760807589665,0.1,184.7,184.69,153.196674]
["bitfinex","SOLUSD",1760807592292,0.1,184.74,184.72,22.88]
["bitfinex","SOLUSD",1760807592485,0.1,184.74,184.73,26.34286024]
["bitfinex","SOLUSD",1760807592992,0.1,184.74,184.73,4.14286024]
["bitfinex","SOLUSD",1760807593283,0.1,184.74,184.73,6.31282253]
["bitfinex","SOLUSD",1760807593491,0.1,184.74,184.73,11.72612843]
["bitfinex","SOLUSD",1760807593785,0.1,184.74,184.73,22.60260364]
["bitfinex","SOLUSD",1760807593986,1e-08,184.74,184.73,22.60260364]
["bitfinex","SOLUSD",1760807594286,0.1,184.78,184.77,33.75647521]
["bitfinex","SOLUSD",1760807594471,0.1,184.78,184.77,64.61933545]
["bitfinex","SOLUSD",1760807594676,0.1,184.78,184.77,65.27933545]
["bitfinex","SOLUSD",1760807594971,0.1,184.78,184.77,67.44847403]
["bitfinex","SOLUSD",1760807595171,0.1,184.78,184.77,70.91133427]
["bitfinex","SOLUSD",1760807595577,0.1,184.79,184.77,70.91133427]
["bitfinex","SOLUSD",1760807595578,1e-08,184.79,184.77,76.32346827]
["bitfinex","SOLUSD",1760807595795,1e-08,184.79,184.78,14.99933545]
["bitfinex","SOLUSD",1760807596889,0.1,184.89,184.82,33.75647521]
["bitfinex","SOLUSD",1760807597087,0.45,184.89,184.85,3.46286024]
["bitfinex","SOLUSD",1760807597675,0.1,184.89,184.86,20.38787148]
["bitfinex","SOLUSD",1760807597876,0.1,184.89,184.86,16.26501124]
["bitfinex","SOLUSD",1760807598193,0.45,184.89,184.86,16.26501124]
["bitfinex","SOLUSD",1760807598572,0.45,184.89,184.85,3.46286024]
["bitfinex","SOLUSD",1760807598771,0.45,184.89,184.85,20.38787148]
["bitfinex","SOLUSD",1760807599378,0.45,184.89,184.85,16.26501124]
["bitfinex","SOLUSD",1760807599689,0.45,184.89,184.85,8.87263615]
["bitfinex","SOLUSD",1760807599889,0.45,184.89,184.85,14.27982467]
["bitfinex","SOLUSD",1760807601593,0.45,184.89,184.85,11.47696443]
["bitfinex","SOLUSD",1760807601798,0.35,184.88,184.85,5.40718852]
["bitfinex","SOLUSD",1760807602012,0.35,184.87,184.82,128.90286024]
["bitfinex","SOLUSD",1760807602305,0.35,184.87,184.83,16.26589313]
["bitfinex","SOLUSD",1760807603479,0.35,184.87,184.83,22.33623102]
["bitfinex","SOLUSD",1760807605095,3.46286024,184.88,184.83,5.41033789]
["bitfinex","SOLUSD",1760807605285,0.35,184.87,184.83,8.87319813]
["bitfinex","SOLUSD",1760807605606,3.81286024,184.88,184.83,9.53319813]
["bitfinex","SOLUSD",1760807606193,3.46286024,184.88,184.83,9.53319813]
["bitfinex","SOLUSD",1760807606391,0.35,184.87,184.83,9.53319813]
["bitfinex","SOLUSD",1760807606898,0.35,184.87,184.83,6.07033789]
["bitfinex","SOLUSD",1760807607397,3.46286024,184.88,184.83,6.07033789]
["bitfinex","SOLUSD",1760807607598,3.81286024,184.88,184.83,6.07033789]
["bitfinex","SOLUSD",1760807608481,3.46286024,184.88,184.83,5.41033789]
["bitfinex","SOLUSD",1760807608686,3.46286024,184.88,184.83,0.66]
["bitfinex","SOLUSD",1760807608892,0.1,184.89,184.82,5.41064194]
["bitfinex","SOLUSD",1760807608893,3.81286024,184.87,184.82,5.41064194]
["bitfinex","SOLUSD",1760807609095,3.81286024,184.86,184.8,102.56]
["bitfinex","SOLUSD",1760807609300,3.46286024,184.84,184.79,6.07130515]
["bitfinex","SOLUSD",1760807609487,3.81286024,184.84,184.79,6.07130515]
["bitfinex","SOLUSD",1760807609687,3.81286024,184.84,184.79,5.41130515]
["bitfinex","SOLUSD",1760807609887,3.81286024,184.84,184.8,0.66]
["bitfinex","SOLUSD",1760807610674,3.81286024,184.83,184.78,6.07177996]
["bitfinex","SOLUSD",1760807610879,3.81286024,184.82,184.78,6.07177996]
["bitfinex","SOLUSD",1760807611296,3.46286024,184.82,184.78,6.07177996]
["bitfinex","SOLUSD",1760807611603,3.46286024,184.82,184.79,0.66]
["bitfinex","SOLUSD",1760807612097,0.35,184.81,184.77,6.07211053]
["bitfinex","SOLUSD",1760807612283,0.35,184.81,184.77,5.41211053]
["bitfinex","SOLUSD",1760807612482,3.46286024,184.81,184.76,11.53647521]
["bitfinex","SOLUSD",1760807612702,3.46286024,184.86,184.76,0.66]
["bitfinex","SOLUSD",1760807612703,3.81286024,184.8,184.76,0.66]
["bitfinex","SOLUSD",1760807613002,3.46286024,184.77,184.73,5.41005546]
["bitfinex","SOLUSD",1760807613193,3.46286024,184.76,184.7,3.46286024]
["bitfinex","SOLUSD",1760807613394,22.88,184.83,184.73,3.46286024]
["bitfinex","SOLUSD",1760807613395,3.46286024,184.8,184.73,3.46286024]
["bitfinex","SOLUSD",1760807613593,3.46286024,184.8,184.74,4.12286024]
["bitfinex","SOLUSD",1760807613905,3.46286024,184.8,184.74,0.66]
["bitfinex","SOLUSD",1760807613906,0.35,184.8,184.74,0.66]
["bitfinex","SOLUSD",1760807614209,3.46286024,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1760807614585,22.88,184.81,184.76,0.66]
["bitfinex","SOLUSD",1760807614586,3.46286024,184.81,184.76,0.66]
["bitfinex","SOLUSD",1760807615625,3.46286024,184.81,184.76,4.12286024]
["bitfinex","SOLUSD",1760807615783,3.46286024,184.82,184.77,0.66]
["bitfinex","SOLUSD",1760807615989,3.46286024,184.81,184.78,0.66]
["bitfinex","SOLUSD",1760807616286,3.46286024,184.81,184.79,0.66]
["bitfinex","SOLUSD",1760807616479,22.88,184.85,184.79,0.66]
["bitfinex","SOLUSD",1760807616480,23.23,184.85,184.79,0.66]
["bitfinex","SOLUSD",1760807616677,3.46286024,184.82,184.77,6.07207427]
["bitfinex","SOLUSD",1760807616992,3.46286024,184.81,184.77,6.07207427]
["bitfinex","SOLUSD",1760807617700,3.46286024,184.81,184.78,0.66]
["bitfinex","SOLUSD",1760807617892,3.81286024,184.81,184.77,5.41207427]
["bitfinex","SOLUSD",1760807618093,3.46286024,184.79,184.76,5.41238265]
["bitfinex","SOLUSD",1760807618279,3.46286024,184.79,184.75,19.60451961]
["bitfinex","SOLUSD",1760807618483,3.46286024,184.79,184.76,0.66]
["bitfinex","SOLUSD",1760807619087,3.46286024,184.79,184.75,18.94451961]
["bitfinex","SOLUSD",1760807619406,3.46286024,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1760807619784,3.46286024,184.79,184.77,6.072134]
["bitfinex","SOLUSD",1760807619986,3.46286024,184.8,184.77,6.072134]
["bitfinex","SOLUSD",1760807620490,3.46286024,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1760807620691,3.46286024,184.8,184.78,0.66]
["bitfinex","SOLUSD",1760807621005,3.46286024,184.8,184.76,5.41242693]
["bitfinex","SOLUSD",1760807621207,3.46286024,184.8,184.77,0.66]
["bitfinex","SOLUSD",1760807621413,3.46286024,184.8,184.76,5.41242693]
["bitfinex","SOLUSD",1760807621709,3.46286024,184.8,184.78,0.66]
["bitfinex","SOLUSD",1760807622112,3.46286024,184.8,184.78,6.07168785]
["bitfinex","SOLUSD",1760807622810,3.46286024,184.8,184.78,5.41168785]
["bitfinex","SOLUSD",1760807623194,3.46286024,184.8,184.78,0.66]
["bitfinex","SOLUSD",1760807624810,3.46286024,184.81,184.76,35.21732864]
["bitfinex","SOLUSD",1760807625005,3.46286024,184.82,184.79,0.66]
["bitfinex","SOLUSD",1760807625900,3.46286024,184.82,184.79,5.41133502]
["bitfinex","SOLUSD",1760807626102,3.46286024,184.82,184.8,0.66]
["bitfinex","SOLUSD",1760807626411,3.46286024,184.83,184.81,0.66]
["bitfinex","SOLUSD",1760807626614,3.46286024,184.84,184.81,0.66]
["bitfinex","SOLUSD",1760807626809,3.46286024,184.84,184.82,0.66]
["bitfinex","SOLUSD",1760807627197,22.88,184.85,184.79,5.41133502]
["bitfinex","SOLUSD",1760807627396,3.46286024,184.84,184.8,0.66]
["bitfinex","SOLUSD",1760807627908,3.46286024,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1760807628111,3.46286024,184.83,184.8,6.07121708]
["bitfinex","SOLUSD",1760807628308,3.46286024,184.83,184.8,5.41121708]
["bitfinex","SOLUSD",1760807628515,3.46286024,184.83,184.81,0.66]
["bitfinex","SOLUSD",1760807630917,10.87647521,184.88,184.81,0.66]
["bitfinex","SOLUSD",1760807631117,3.46286024,184.83,184.81,6.0708894]
["bitfinex","SOLUSD",1760807632302,3.46286024,184.83,184.79,6.07149053]
["bitfinex","SOLUSD",1760807632623,3.46286024,184.82,184.79,6.07149053]
["bitfinex","SOLUSD",1760807632813,3.46286024,184.81,184.77,0.66]
["bitfinex","SOLUSD",1760807633007,3.46286024,184.8,184.78,0.66]
["bitfinex","SOLUSD",1760807635431,3.81286024,184.79,184.75,5.41243433]
["bitfinex","SOLUSD",1760807635637,3.46286024,184.77,184.75,6.07243433]
["bitfinex","SOLUSD",1760807636096,3.46286024,184.77,184.76,6.07242693]
["bitfinex","SOLUSD",1760807636295,3.46286024,184.77,184.73,16.27471722]
["bitfinex","SOLUSD",1760807636296,3.46286024,184.77,184.74,0.66]
["bitfinex","SOLUSD",1760807636511,3.46286024,184.77,184.75,0.66]
["bitfinex","SOLUSD",1760807637811,23.23,184.81,184.75,6.07245115]
["bitfinex","SOLUSD",1760807638010,3.46286024,184.77,184.75,6.07245115]
["bitfinex","SOLUSD",1760807638701,3.46286024,184.77,184.76,0.66]
["bitfinex","SOLUSD",1760807639214,3.46286024,184.77,184.75,5.41245115]
["bitfinex","SOLUSD",1760807639425,3.46286024,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1760807639641,3.46286024,184.77,184.74,0.66]
["bitfinex","SOLUSD",1760807640210,22.88,184.81,184.75,0.66]
["bitfinex","SOLUSD",1760807640412,3.46286024,184.8,184.75,0.66]
["bitfinex","SOLUSD",1760807641207,3.46286024,184.81,184.75,4.12286024]
["bitfinex","SOLUSD",1760807641408,3.46286024,184.82,184.78,5.4118411]
["bitfinex","SOLUSD",1760807641608,3.46286024,184.83,184.79,0.66]
["bitfinex","SOLUSD",1760807642738,3.46286024,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1760807643131,3.46286024,184.83,184.8,6.07125541]
["bitfinex","SOLUSD",1760807643737,3.46286024,184.82,184.8,6.07125541]
["bitfinex","SOLUSD",1760807649414,3.46286024,184.82,184.81,0.69]
["bitfinex","SOLUSD",1760807651344,3.46286024,184.82,184.81,6.10096261]
["bitfinex","SOLUSD",1760807651720,3.64009036,184.87,184.81,6.10096261]
["bitfinex","SOLUSD",1760807651923,3.46286024,184.85,184.82,0.69]
["bitfinex","SOLUSD",1760807652544,3.46286024,184.86,184.82,0.69]
["bitfinex","SOLUSD",1760807652945,3.46286024,184.85,184.83,0.69]
["bitfinex","SOLUSD",1760807653427,23.23,184.88,184.83,0.69]
["bitfinex","SOLUSD",1760807653747,3.46286024,184.84,184.83,0.69]
["bitfinex","SOLUSD",1760807654236,3.46286024,184.84,184.8,5.41125541]
["bitfinex","SOLUSD",1760807654437,3.46286024,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1760807654623,3.46286024,184.83,184.81,0.71]
["bitfinex","SOLUSD",1760807655323,3.46286024,184.83,184.81,6.12094845]
["bitfinex","SOLUSD",1760807661932,3.46286024,184.83,184.82,0.71]
["bitfinex","SOLUSD",1760807662238,3.46286024,184.83,184.81,6.12094845]
["bitfinex","SOLUSD",1760807662851,3.46286024,184.83,184.81,0.71]
["bitfinex","SOLUSD",1760807663034,3.46286024,184.83,184.8,4.35882016]
["bitfinex","SOLUSD",1760807663237,3.46286024,184.83,184.78,13.52894903]
["bitfinex","SOLUSD",1760807663238,3.46286024,184.81,184.78,14.23894903]
["bitfinex","SOLUSD",1760807663455,3.46286024,184.81,184.79,0.71]
["bitfinex","SOLUSD",1760807663752,3.46286024,184.81,184.78,17.17776919]
["bitfinex","SOLUSD",1760807663961,3.46286024,184.83,184.8,0.71]
["bitfinex","SOLUSD",1760807664258,3.46286024,184.83,184.8,6.12101809]
["bitfinex","SOLUSD",1760807664430,3.46286024,184.83,184.81,0.71]
["bitfinex","SOLUSD",1760807664957,3.46286024,184.83,184.8,6.12101809]
["bitfinex","SOLUSD",1760807666350,3.46286024,184.84,184.81,6.12096029]
["bitfinex","SOLUSD",1760807666533,3.46286024,184.84,184.82,0.71]
["bitfinex","SOLUSD",1760807667348,3.64882016,184.87,184.82,5.41063987]
["bitfinex","SOLUSD",1760807667533,3.46286024,184.85,184.83,0.71]
["bitfinex","SOLUSD",1760807668139,3.46286024,184.85,184.82,5.41063987]
["bitfinex","SOLUSD",1760807668449,3.46286024,184.83,184.82,0.71]
["bitfinex","SOLUSD",1760807668952,3.46286024,184.86,184.82,0.71]
["bitfinex","SOLUSD",1760807669155,3.46286024,184.86,184.82,4.36003233]
["bitfinex","SOLUSD",1760807669455,3.46286024,184.86,184.83,6.12014841]
["bitfinex","SOLUSD",1760807669672,3.46286024,184.86,184.84,0.71]
["bitfinex","SOLUSD",1760807671052,3.46286024,184.86,184.84,6.12000748]
["bitfinex","SOLUSD",1760807671236,3.74911009,184.89,184.85,0.71]
["bitfinex","SOLUSD",1760807671554,3.46286024,184.86,184.85,0.71]
["bitfinex","SOLUSD",1760807673953,3.46286024,184.86,184.85,6.11979172]
["bitfinex","SOLUSD",1760807674356,3.46286024,184.86,184.85,9.58265196]
["bitfinex","SOLUSD",1760807675258,3.46286024,184.86,184.85,6.11979172]
["bitfinex","SOLUSD",1760807678041,3.46286024,184.87,184.85,6.11979172]
["bitfinex","SOLUSD",1760807678247,3.46286024,184.87,184.86,0.71]
["bitfinex","SOLUSD",1760807679055,0.1,184.89,184.86,0.71]
["bitfinex","SOLUSD",1760807679244,3.46286024,184.87,184.86,0.71]
["bitfinex","SOLUSD",1760807681034,3.46286024,184.87,184.86,6.11949908]
["bitfinex","SOLUSD",1760807681457,3.46286024,184.87,184.86,0.71]
["bitfinex","SOLUSD",1760807682459,3.46286024,184.88,184.86,0.71]
["bitfinex","SOLUSD",1760807682673,3.46286024,184.88,184.87,0.71]
["bitfinex","SOLUSD",1760807682871,3.46286024,184.88,184.86,0.71]
["bitfinex","SOLUSD",1760807683248,3.46286024,184.88,184.86,0.7]
["bitfinex","SOLUSD",1760807684139,3.46286024,184.87,184.86,0.7]
["bitfinex","SOLUSD",1760807684760,0.1,184.89,184.86,6.10945831]
["bitfinex","SOLUSD",1760807684964,3.46286024,184.88,184.87,0.7]
["bitfinex","SOLUSD",1760807685959,3.56286024,184.89,184.87,0.7]
["bitfinex","SOLUSD",1760807686466,3.56286024,184.89,184.88,0.7]
["bitfinex","SOLUSD",1760807686849,3.56286024,184.89,184.87,0.7]
["bitfinex","SOLUSD",1760807688548,0.1,184.89,184.87,5.40903309]
["bitfinex","SOLUSD",1760807688748,0.1,184.89,184.88,0.7]
["bitfinex","SOLUSD",1760807690868,0.1,184.89,184.88,6.10891389]
["bitfinex","SOLUSD",1760807691072,0.1,184.89,184.88,9.57177413]
["bitfinex","SOLUSD",1760807699985,0.1,184.89,184.88,13.03463437]
["bitfinex","SOLUSD",1760807700161,0.1,184.89,184.88,9.57177413]
["bitfinex","SOLUSD",1760807700369,0.1,184.89,184.88,13.03463437]
["bitfinex","SOLUSD",1760807701164,0.1,184.89,184.88,9.57177413]
["bitfinex","SOLUSD",1760807701370,0.1,184.89,184.88,114.93463437]
["bitfinex","SOLUSD",1760807701880,0.1,184.89,184.88,13.03463437]
["bitfinex","SOLUSD",1760807705265,0.1,184.89,184.88,9.57177413]
["bitfinex","SOLUSD",1760807710882,0.1,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1760807711983,0.1,184.89,184.88,6.06891389]
["bitfinex","SOLUSD",1760807713181,0.1,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1760807713479,0.1,184.89,184.87,8.87200699]
["bitfinex","SOLUSD",1760807713685,3.56286024,184.89,184.87,5.40914675]
["bitfinex","SOLUSD",1760807714384,3.56286024,184.89,184.85,8.86978489]
["bitfinex","SOLUSD",1760807714385,3.46286024,184.88,184.85,8.86978489]
["bitfinex","SOLUSD",1760807714572,3.46286024,184.87,184.85,8.86978489]
["bitfinex","SOLUSD",1760807714773,3.46286024,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1760807714975,3.56286024,184.89,184.85,0.7]
["bitfinex","SOLUSD",1760807715167,3.56286024,184.89,184.86,0.7]
["bitfinex","SOLUSD",1760807715369,3.56286024,184.89,184.86,6.10921081]
["bitfinex","SOLUSD",1760807715684,3.46286024,184.88,184.86,0.7]
["bitfinex","SOLUSD",1760807716180,3.46286024,184.87,184.85,5.40975656]
["bitfinex","SOLUSD",1760807716985,3.46286024,184.88,184.85,6.10975656]
["bitfinex","SOLUSD",1760807717185,3.46286024,184.88,184.85,9.5726168]
["bitfinex","SOLUSD",1760807717381,3.46286024,184.88,184.85,8.8726168]
["bitfinex","SOLUSD",1760807717573,0.1,184.89,184.86,0.7]
["bitfinex","SOLUSD",1760807717574,3.56286024,184.89,184.86,0.7]
["bitfinex","SOLUSD",1760807718165,3.56286024,184.89,184.86,6.10927642]
["bitfinex","SOLUSD",1760807719092,0.1,184.89,184.87,0.7]
["bitfinex","SOLUSD",1760807719288,0.1,184.89,184.88,0.7]
["bitfinex","SOLUSD",1760807720186,0.1,184.89,184.88,6.10891389]
["bitfinex","SOLUSD",1760807721985,0.1,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1760807722594,0.1,184.89,184.88,6.10891389]
["bitfinex","SOLUSD",1760807724984,0.1,184.89,184.88,15.15870774]
["bitfinex","SOLUSD",1760807728578,0.1,184.89,184.88,18.62156798]
["bitfinex","SOLUSD",1760807730881,0.1,184.89,184.88,14.45870774]
["bitfinex","SOLUSD",1760807731079,0.1,184.89,184.88,15.15870774]
["bitfinex","SOLUSD",1760807732986,0.1,184.89,184.88,14.45870774]
["bitfinex","SOLUSD",1760807733384,0.1,184.89,184.88,15.15870774]
["bitfinex","SOLUSD",1760807735200,0.1,184.89,184.88,9.04979385]
["bitfinex","SOLUSD",1760807735385,0.1,184.89,184.85,118.88670258]
["bitfinex","SOLUSD",1760807735386,3.56286024,184.89,184.85,116.12384234]
["bitfinex","SOLUSD",1760807735586,3.56286024,184.89,184.88,3.46286024]
["bitfinex","SOLUSD",1760807735999,3.56286024,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1760807736202,3.56286024,184.89,184.87,14.22384234]
["bitfinex","SOLUSD",1760807736882,0.1,184.89,184.88,0.7]
["bitfinex","SOLUSD",1760807737507,0.1,184.89,184.87,19.63282618]
["bitfinex","SOLUSD",1760807737694,0.1,184.89,184.87,20.33282618]
["bitfinex","SOLUSD",1760807738606,3.56286024,184.89,184.87,5.40898384]
["bitfinex","SOLUSD",1760807738805,3.56286024,184.89,184.87,8.87184408]
["bitfinex","SOLUSD",1760807740287,3.56286024,184.89,184.87,9.57184408]
["bitfinex","SOLUSD",1760807741008,3.56286024,184.89,184.87,8.87184408]
["bitfinex","SOLUSD",1760807742219,3.56286024,184.89,184.87,9.57184408]
["bitfinex","SOLUSD",1760807742698,3.56286024,184.89,184.87,8.87184408]
["bitfinex","SOLUSD",1760807742901,3.56286024,184.89,184.87,9.57184408]
["bitfinex","SOLUSD",1760807746500,3.56286024,184.89,184.88,0.65]
["bitfinex","SOLUSD",1760807746704,0.1,184.89,184.88,6.05891389]
["bitfinex","SOLUSD",1760807747311,0.1,184.89,184.88,9.52177413]
["bitfinex","SOLUSD",1760807749793,0.1,184.89,184.88,6.05891389]
["bitfinex","SOLUSD",1760807752917,3.56286024,184.89,184.88,6.05891389]
["bitfinex","SOLUSD",1760807753611,3.56286024,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1760807754002,3.56286024,184.89,184.88,6.05891389]
["bitfinex","SOLUSD",1760807755515,0.1,184.89,184.88,6.05891389]
["bitfinex","SOLUSD",1760807759522,22.88,184.95,184.88,6.05891389]
["bitfinex","SOLUSD",1760807759821,3.56286024,185.05,184.92,22.88]
["bitfinex","SOLUSD",1760807760004,0.55,185.01,184.93,14.33933545]
["bitfinex","SOLUSD",1760807760329,0.1,185.01,184.96,22.88]
["bitfinex","SOLUSD",1760807760494,0.1,185.01,184.97,23.53]
["bitfinex","SOLUSD",1760807760921,3.46286024,184.99,184.97,22.88]
["bitfinex","SOLUSD",1760807761216,3.46286024,184.98,184.97,22.88]
["bitfinex","SOLUSD",1760807761417,0.55,185.01,184.97,22.88]
["bitfinex","SOLUSD",1760807761596,3.46286024,184.98,184.95,0.65]
["bitfinex","SOLUSD",1760807761797,0.1,185.01,184.92,0.65]
["bitfinex","SOLUSD",1760807761798,3.46286024,184.96,184.92,0.65]
["bitfinex","SOLUSD",1760807762119,3.46286024,184.93,184.9,0.65]
["bitfinex","SOLUSD",1760807762321,3.46286024,184.91,184.88,11.52647521]
["bitfinex","SOLUSD",1760807762819,0.45,184.96,184.9,16.26060326]
["bitfinex","SOLUSD",1760807763021,3.46286024,184.92,184.9,39.14060326]
["bitfinex","SOLUSD",1760807763318,3.46286024,184.92,184.9,45.19879754]
["bitfinex","SOLUSD",1760807763517,3.46286024,184.92,184.91,0.65]
["bitfinex","SOLUSD",1760807764307,3.46286024,184.92,184.91,6.05803634]
["bitfinex","SOLUSD",1760807764927,3.46286024,184.93,184.91,6.05803634]
["bitfinex","SOLUSD",1760807765103,3.46286024,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1760807765303,3.46286024,184.93,184.91,6.05803634]
["bitfinex","SOLUSD",1760807765924,3.46286024,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1760807766134,3.46286024,184.93,184.92,0.65]
["bitfinex","SOLUSD",1760807766832,12.51761801,185.0,184.92,6.05770514]
["bitfinex","SOLUSD",1760807766833,3.46286024,184.96,184.92,6.05770514]
["bitfinex","SOLUSD",1760807767011,3.46286024,184.96,184.93,0.7]
["bitfinex","SOLUSD",1760807767819,3.46286024,184.96,184.94,0.7]
["bitfinex","SOLUSD",1760807768023,3.46286024,184.97,184.94,0.7]
["bitfinex","SOLUSD",1760807769933,0.45,184.99,184.94,6.10700303]
["bitfinex","SOLUSD",1760807770123,3.46286024,184.97,184.95,3.46286024]
["bitfinex","SOLUSD",1760807772109,3.46286024,184.97,184.95,4.16286024]
["bitfinex","SOLUSD",1760807772317,0.45,184.99,184.96,0.7]
["bitfinex","SOLUSD",1760807772318,3.46286024,184.99,184.96,0.7]
["bitfinex","SOLUSD",1760807772514,0.1,185.01,184.97,0.7]
["bitfinex","SOLUSD",1760807772515,3.46286024,184.98,184.97,0.7]
["bitfinex","SOLUSD",1760807772720,3.46286024,184.98,184.97,4.16286024]
["bitfinex","SOLUSD",1760807773104,3.46286024,185.0,184.97,4.16286024]
["bitfinex","SOLUSD",1760807773532,3.46286024,185.0,184.98,0.72]
["bitfinex","SOLUSD",1760807773709,3.46286024,185.0,184.98,4.18286024]
["bitfinex","SOLUSD",1760807774026,3.46286024,185.0,184.98,3.46286024]
["bitfinex","SOLUSD",1760807774330,3.56286024,185.01,184.99,0.72]
["bitfinex","SOLUSD",1760807775124,3.56286024,185.01,184.99,5.40368165]
["bitfinex","SOLUSD",1760807775433,0.1,185.01,185.0,0.72]
["bitfinex","SOLUSD",1760807776208,0.1,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1760807776623,0.1,185.01,185.0,6.1254054]
["bitfinex","SOLUSD",1760807779925,3.56286024,185.01,184.98,0.72]
["bitfinex","SOLUSD",1760807780138,3.56286024,185.01,184.98,6.12571858]
["bitfinex","SOLUSD",1760807781034,3.46286024,184.99,184.96,28.28656955]
["bitfinex","SOLUSD",1760807781226,3.46286024,184.98,184.96,22.88]
["bitfinex","SOLUSD",1760807781538,3.46286024,184.98,184.96,23.6]
["bitfinex","SOLUSD",1760807781721,3.46286024,184.98,184.96,0.72]
["bitfinex","SOLUSD",1760807783422,3.46286024,184.98,184.96,5.40649536]
["bitfinex","SOLUSD",1760807783621,3.46286024,184.98,184.97,0.72]
["bitfinex","SOLUSD",1760807783936,3.46286024,184.99,184.97,0.72]
["bitfinex","SOLUSD",1760807785923,3.46286024,184.98,184.97,0.72]
["bitfinex","SOLUSD",1760807786939,3.91286024,184.98,184.92,23.6]
["bitfinex","SOLUSD",1760807787252,3.46286024,184.96,184.93,0.72]
["bitfinex","SOLUSD",1760807787439,3.46286024,184.96,184.94,0.72]
["bitfinex","SOLUSD",1760807787846,3.91286024,184.95,184.9,5.40809898]
["bitfinex","SOLUSD",1760807788027,3.46286024,184.92,184.9,6.12809898]
["bitfinex","SOLUSD",1760807788238,3.46286024,184.93,184.9,6.12809898]
["bitfinex","SOLUSD",1760807789040,3.46286024,184.92,184.9,0.72]
["bitfinex","SOLUSD",1760807790033,3.46286024,184.92,184.91,0.72]
["bitfinex","SOLUSD",1760807790347,3.46286024,184.92,184.9,28.28824283]
["bitfinex","SOLUSD",1760807790547,3.46286024,184.92,184.9,29.00824283]
["bitfinex","SOLUSD",1760807791443,3.46286024,184.92,184.9,28.28824283]
["bitfinex","SOLUSD",1760807791649,3.46286024,184.92,184.91,0.72]
["bitfinex","SOLUSD",1760807792226,0.45,184.92,184.85,6.12952642]
["bitfinex","SOLUSD",1760807792427,3.46286024,184.88,184.85,6.12952642]
["bitfinex","SOLUSD",1760807792742,3.46286024,184.88,184.85,0.72]
["bitfinex","SOLUSD",1760807792927,3.46286024,184.86,184.83,0.72]
["bitfinex","SOLUSD",1760807793125,3.46286024,184.85,184.83,0.72]
["bitfinex","SOLUSD",1760807793343,3.46286024,184.84,184.82,5.41062748]
["bitfinex","SOLUSD",1760807793545,3.46286024,184.85,184.83,22.88]
["bitfinex","SOLUSD",1760807793751,3.46286024,184.84,184.83,22.88]
["bitfinex","SOLUSD",1760807793935,3.46286024,184.85,184.83,22.88]
["bitfinex","SOLUSD",1760807794136,3.46286024,184.84,184.8,0.72]
["bitfinex","SOLUSD",1760807794430,3.46286024,184.83,184.8,0.72]
["bitfinex","SOLUSD",1760807795342,3.46286024,184.83,184.81,6.13089729]
["bitfinex","SOLUSD",1760807795650,3.46286024,184.85,184.82,0.72]
["bitfinex","SOLUSD",1760807795827,3.46286024,184.86,184.82,0.72]
["bitfinex","SOLUSD",1760807797856,3.46286024,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1760807798033,3.46286024,184.86,184.84,0.72]
["bitfinex","SOLUSD",1760807798824,3.46286024,184.86,184.84,6.12992143]
["bitfinex","SOLUSD",1760807799027,3.46286024,184.86,184.83,5.410321]
["bitfinex","SOLUSD",1760807799229,3.46286024,184.87,184.83,5.410321]
["bitfinex","SOLUSD",1760807799651,3.46286024,184.87,184.84,0.72]
["bitfinex","SOLUSD",1760807799825,3.46286024,184.87,184.85,0.72]
["bitfinex","SOLUSD",1760807800755,3.46286024,184.87,184.85,6.12976373]
["bitfinex","SOLUSD",1760807801253,3.46286024,184.87,184.85,5.40976373]
["bitfinex","SOLUSD",1760807802052,3.46286024,184.87,184.82,18.93734444]
["bitfinex","SOLUSD",1760807802359,3.46286024,184.87,184.85,0.72]
["bitfinex","SOLUSD",1760807803155,3.46286024,184.87,184.85,6.12959375]
["bitfinex","SOLUSD",1760807803733,0.45,184.96,184.87,10.87647521]
["bitfinex","SOLUSD",1760807803946,3.46286024,184.94,184.9,22.88]
["bitfinex","SOLUSD",1760807804150,3.46286024,184.94,184.9,23.54]
["bitfinex","SOLUSD",1760807804533,3.46286024,184.95,184.9,23.54]
["bitfinex","SOLUSD",1760807804768,3.46286024,184.95,184.91,0.66]
["bitfinex","SOLUSD",1760807805059,3.46286024,184.92,184.85,0.66]
["bitfinex","SOLUSD",1760807805259,3.46286024,184.91,184.85,0.66]
["bitfinex","SOLUSD",1760807806140,3.46286024,184.91,184.86,5.40949908]
["bitfinex","SOLUSD",1760807806341,3.46286024,184.9,184.86,6.06949908]
["bitfinex","SOLUSD",1760807807069,3.91286024,184.91,184.86,18.93324678]
["bitfinex","SOLUSD",1760807807366,3.46286024,184.95,184.87,0.66]
["bitfinex","SOLUSD",1760807807367,3.46286024,184.93,184.87,0.66]
["bitfinex","SOLUSD",1760807807854,3.46286024,184.94,184.88,3.46286024]
["bitfinex","SOLUSD",1760807808050,3.46286024,184.94,184.89,6.06862134]
["bitfinex","SOLUSD",1760807808252,0.45,184.97,184.9,0.66]
["bitfinex","SOLUSD",1760807808441,3.46286024,184.94,184.9,0.66]
["bitfinex","SOLUSD",1760807809668,3.46286024,184.94,184.91,0.66]
["bitfinex","SOLUSD",1760807810572,3.46286024,184.93,184.91,0.66]
["bitfinex","SOLUSD",1760807811165,3.46286024,184.93,184.91,6.06801467]
["bitfinex","SOLUSD",1760807811366,3.46286024,184.93,184.9,5.40832766]
["bitfinex","SOLUSD",1760807811874,3.46286024,184.93,184.9,6.06832766]
["bitfinex","SOLUSD",1760807812476,0.45,184.96,184.9,6.06832766]
["bitfinex","SOLUSD",1760807812780,3.46286024,184.93,184.9,6.06832766]
["bitfinex","SOLUSD",1760807813763,3.46286024,184.93,184.91,0.66]
["bitfinex","SOLUSD",1760807814176,0.45,184.96,184.91,0.66]
["bitfinex","SOLUSD",1760807814354,3.46286024,184.93,184.91,0.66]
["bitfinex","SOLUSD",1760807817564,3.46286024,184.93,184.88,0.66]
["bitfinex","SOLUSD",1760807817565,3.46286024,184.92,184.88,0.66]
["bitfinex","SOLUSD",1760807817763,3.46286024,184.89,184.87,5.4091869]
["bitfinex","SOLUSD",1760807818282,3.46286024,184.89,184.87,6.0691869]
["bitfinex","SOLUSD",1760807820275,3.46286024,184.9,184.88,0.66]
["bitfinex","SOLUSD",1760807820665,3.46286024,184.9,184.89,0.66]
["bitfinex","SOLUSD",1760807821275,3.46286024,184.9,184.87,5.4091869]
["bitfinex","SOLUSD",1760807821276,3.46286024,184.91,184.87,5.4091869]
["bitfinex","SOLUSD",1760807821477,3.46286024,184.92,184.89,0.66]
["bitfinex","SOLUSD",1760807821786,3.46286024,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1760807821963,3.46286024,184.92,184.91,0.66]
["bitfinex","SOLUSD",1760807822674,3.46286024,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1760807822880,3.46286024,184.91,184.89,0.66]
["bitfinex","SOLUSD",1760807824055,3.46286024,184.91,184.89,6.068484]
["bitfinex","SOLUSD",1760807825576,28.28603826,184.98,184.89,5.408484]
["bitfinex","SOLUSD",1760807825778,3.46286024,184.93,184.9,0.66]
["bitfinex","SOLUSD",1760807826476,0.45,184.97,184.9,0.66]
["bitfinex","SOLUSD",1760807826681,3.46286024,184.94,184.9,0.66]
["bitfinex","SOLUSD",1760807827676,22.88,185.0,184.91,5.40803634]
["bitfinex","SOLUSD",1760807827879,3.46286024,184.95,184.92,0.69]
["bitfinex","SOLUSD",1760807828561,3.46286024,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1760807828562,3.46286024,184.95,184.93,0.69]
["bitfinex","SOLUSD",1760807829170,3.46286024,184.94,184.93,6.09742944]
["bitfinex","SOLUSD",1760807832884,3.46286024,184.95,184.93,6.09742944]
["bitfinex","SOLUSD",1760807833083,3.46286024,184.96,184.94,0.69]
["bitfinex","SOLUSD",1760807835975,3.46286024,184.95,184.93,5.40742944]
["bitfinex","SOLUSD",1760807836287,3.46286024,184.94,184.93,5.40742944]
["bitfinex","SOLUSD",1760807836668,3.46286024,184.94,184.93,6.06742944]
["bitfinex","SOLUSD",1760807836872,3.46286024,184.95,184.93,6.06742944]
["bitfinex","SOLUSD",1760807837687,3.46286024,184.98,184.94,0.66]
["bitfinex","SOLUSD",1760807838769,3.46286024,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1760807838986,3.46286024,184.99,184.96,0.66]
["bitfinex","SOLUSD",1760807839193,3.46286024,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1760807839394,3.46286024,184.99,184.97,0.66]
["bitfinex","SOLUSD",1760807840178,3.46286024,184.99,184.98,0.66]
["bitfinex","SOLUSD",1760807840679,3.46286024,185.0,184.98,0.66]
["bitfinex","SOLUSD",1760807841799,3.46286024,185.0,184.98,6.06582788]
["bitfinex","SOLUSD",1760807842582,3.56286024,185.01,184.98,5.40582788]
["bitfinex","SOLUSD",1760807842796,3.56286024,185.01,184.98,6.06582788]
["bitfinex","SOLUSD",1760807842990,3.56286024,185.01,184.98,5.40582788]
["bitfinex","SOLUSD",1760807843198,3.56286024,185.01,184.99,0.66]
["bitfinex","SOLUSD",1760807843389,3.56286024,185.01,184.98,5.40582788]
["bitfinex","SOLUSD",1760807843390,0.1,185.01,185.0,0.66]
["bitfinex","SOLUSD",1760807843697,0.1,185.01,185.0,6.0654054]
["bitfinex","SOLUSD",1760807844780,0.1,185.01,185.0,20.40474085]
["bitfinex","SOLUSD",1760807846408,1e-08,185.01,185.0,20.40474085]
["bitfinex","SOLUSD",1760807847002,1e-08,185.01,185.0,20.94528139]
["bitfinex","SOLUSD",1760807847191,0.1,185.05,185.04,37.21933545]
["bitfinex","SOLUSD",1760807847595,0.1,185.05,185.04,37.87933545]
["bitfinex","SOLUSD",1760807847910,0.1,185.05,185.04,46.84643261]
["bitfinex","SOLUSD",1760807848207,0.1,185.05,185.04,43.38357237]
["bitfinex","SOLUSD",1760807848406,0.1,185.05,185.04,39.82071213]
["bitfinex","SOLUSD",1760807850404,0.1,185.05,185.04,43.28357237]
["bitfinex","SOLUSD",1760807851212,0.1,185.05,185.04,47.19643261]
["bitfinex","SOLUSD",1760807855311,0.1,185.05,185.04,149.09643261]
["bitfinex","SOLUSD",1760807861622,0.1,185.05,185.04,32.19709716]
["bitfinex","SOLUSD",1760807861795,0.1,185.05,185.04,28.28423692]
["bitfinex","SOLUSD",1760807862200,0.1,185.05,185.04,39.16071213]
["bitfinex","SOLUSD",1760807862422,0.1,185.05,185.04,39.82071213]
["bitfinex","SOLUSD",1760807863124,0.1,185.05,185.04,43.28357237]
["bitfinex","SOLUSD",1760807865323,0.1,185.08,185.07,37.21933545]
["bitfinex","SOLUSD",1760807865695,0.1,185.08,185.07,37.90933545]
["bitfinex","SOLUSD",1760807865900,0.1,185.08,185.07,41.37219569]
["bitfinex","SOLUSD",1760807866330,0.1,185.08,185.07,46.77555658]
["bitfinex","SOLUSD",1760807868905,0.1,185.13,185.07,60.2839588]
["bitfinex","SOLUSD",1760807869224,3.91286024,185.12,185.07,22.37462335]
["bitfinex","SOLUSD",1760807869524,0.45,185.12,185.09,22.88]
["bitfinex","SOLUSD",1760807870224,0.45,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1760807870426,3.56286024,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1760807870607,0.55,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1760807873331,0.1,185.13,185.1,6.09248514]
["bitfinex","SOLUSD",1760807873916,0.1,185.13,185.1,19.59869799]
["bitfinex","SOLUSD",1760807874938,3.56286024,185.13,185.1,19.59869799]
["bitfinex","SOLUSD",1760807877830,0.1,185.13,185.11,0.69]
["bitfinex","SOLUSD",1760807878428,0.1,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1760807878741,0.1,185.13,185.11,0.69]
["bitfinex","SOLUSD",1760807879849,0.1,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1760807880137,0.1,185.13,185.12,6.09190146]
["bitfinex","SOLUSD",1760807880639,0.1,185.13,185.12,20.43123691]
["bitfinex","SOLUSD",1760807880825,0.1,185.13,185.12,23.89409715]
["bitfinex","SOLUSD",1760807883040,0.55,185.13,185.12,3.46286024]
["bitfinex","SOLUSD",1760807883217,4.01286024,185.13,185.06,6.09365286]
["bitfinex","SOLUSD",1760807883416,3.46286024,185.09,185.06,6.09365286]
["bitfinex","SOLUSD",1760807883615,3.46286024,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1760807883818,3.46286024,185.09,185.05,13.50982461]
["bitfinex","SOLUSD",1760807884030,0.1,185.13,185.06,0.69]
["bitfinex","SOLUSD",1760807884341,3.46286024,185.11,185.07,10.87647521]
["bitfinex","SOLUSD",1760807884653,3.46286024,185.11,185.08,0.69]
["bitfinex","SOLUSD",1760807885236,3.46286024,185.1,185.06,11.56647521]
["bitfinex","SOLUSD",1760807885447,3.46286024,185.09,185.07,0.69]
["bitfinex","SOLUSD",1760807885746,3.46286024,185.11,185.08,0.69]
["bitfinex","SOLUSD",1760807885919,3.46286024,185.11,185.08,6.09278023]
["bitfinex","SOLUSD",1760807886120,3.46286024,185.1,185.08,6.09278023]
["bitfinex","SOLUSD",1760807887053,0.55,185.13,185.07,5.40336089]
["bitfinex","SOLUSD",1760807887221,3.46286024,185.1,185.07,6.12336089]
["bitfinex","SOLUSD",1760807887532,3.46286024,185.1,185.08,0.72]
["bitfinex","SOLUSD",1760807887738,0.1,185.13,185.09,11.59647521]
["bitfinex","SOLUSD",1760807887943,3.46286024,185.12,185.09,11.59647521]
["bitfinex","SOLUSD",1760807888749,0.1,185.13,185.1,0.72]
["bitfinex","SOLUSD",1760807889147,0.1,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1760807889341,0.1,185.13,185.11,6.12219329]
["bitfinex","SOLUSD",1760807889541,0.1,185.13,185.12,10.87647521]
["bitfinex","SOLUSD",1760807889851,0.1,185.13,185.11,6.12219329]
["bitfinex","SOLUSD",1760807890357,0.1,185.13,185.12,0.72]
["bitfinex","SOLUSD",1760807891760,0.1,185.13,185.12,6.12190146]
["bitfinex","SOLUSD",1760807892654,0.1,185.13,185.11,16.27863005]
["bitfinex","SOLUSD",1760807892846,0.1,185.13,185.12,0.72]
["bitfinex","SOLUSD",1760807893241,0.1,185.13,185.11,10.87647521]
["bitfinex","SOLUSD",1760807893242,3.56286024,185.13,185.1,5.40244017]
["bitfinex","SOLUSD",1760807893440,3.46286024,185.11,185.09,5.40270914]
["bitfinex","SOLUSD",1760807893647,3.46286024,185.11,185.09,6.08270914]
["bitfinex","SOLUSD",1760807894353,3.46286024,185.1,185.08,10.87647521]
["bitfinex","SOLUSD",1760807894558,3.46286024,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1760807894740,3.46286024,185.09,185.07,6.08336089]
["bitfinex","SOLUSD",1760807894943,3.46286024,185.12,185.08,11.55647521]
["bitfinex","SOLUSD",1760807895247,3.46286024,185.12,185.09,0.68]
["bitfinex","SOLUSD",1760807895546,3.46286024,185.12,185.1,0.68]
["bitfinex","SOLUSD",1760807895752,3.56286024,185.13,185.1,0.68]
["bitfinex","SOLUSD",1760807896461,3.56286024,185.13,185.08,11.55647521]
["bitfinex","SOLUSD",1760807896660,3.46286024,185.12,185.09,6.08277702]
["bitfinex","SOLUSD",1760807897361,3.46286024,185.11,185.09,6.08277702]
["bitfinex","SOLUSD",1760807899880,3.46286024,185.12,185.1,11.55647521]
["bitfinex","SOLUSD",1760807900061,3.46286024,185.12,185.1,10.87647521]
["bitfinex","SOLUSD",1760807900448,3.46286024,185.12,185.08,5.40280791]
["bitfinex","SOLUSD",1760807900449,3.46286024,185.11,185.08,5.40280791]
["bitfinex","SOLUSD",1760807900746,3.46286024,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1760807900948,3.46286024,185.09,185.07,6.08336089]
["bitfinex","SOLUSD",1760807901464,3.46286024,185.1,185.09,22.88]
["bitfinex","SOLUSD",1760807902071,0.1,185.13,185.09,22.88]
["bitfinex","SOLUSD",1760807902246,3.46286024,185.11,185.1,22.88]
["bitfinex","SOLUSD",1760807905545,3.46286024,185.11,185.09,28.28272529]
["bitfinex","SOLUSD",1760807905846,3.46286024,185.1,185.09,28.28272529]
["bitfinex","SOLUSD",1760807906463,3.46286024,185.1,185.09,22.88]
["bitfinex","SOLUSD",1760807907749,3.46286024,185.1,185.05,41.79380395]
["bitfinex","SOLUSD",1760807908045,3.46286024,185.1,185.06,0.68]
["bitfinex","SOLUSD",1760807908754,3.46286024,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1760807908952,3.46286024,185.1,185.08,0.68]
["bitfinex","SOLUSD",1760807909169,0.55,185.13,185.05,22.88]
["bitfinex","SOLUSD",1760807909170,3.91286024,185.09,185.05,22.88]
["bitfinex","SOLUSD",1760807909350,3.46286024,185.06,185.03,11.55647521]
["bitfinex","SOLUSD",1760807909554,3.46286024,185.04,185.01,6.0850741]
["bitfinex","SOLUSD",1760807910164,3.46286024,185.04,185.02,0.68]
["bitfinex","SOLUSD",1760807910868,22.88,185.1,185.0,6.0853518]
["bitfinex","SOLUSD",1760807910869,3.46286024,185.03,185.0,6.0853518]
["bitfinex","SOLUSD",1760807911061,3.46286024,185.01,184.98,6.08584831]
["bitfinex","SOLUSD",1760807911278,5.40365975,185.06,184.94,16.28335177]
["bitfinex","SOLUSD",1760807911279,3.46286024,184.99,184.94,16.28335177]
["bitfinex","SOLUSD",1760807911444,0.45,185.0,184.91,13.51950204]
["bitfinex","SOLUSD",1760807911445,3.46286024,184.97,184.95,0.68]
["bitfinex","SOLUSD",1760807911644,0.45,185.0,184.95,0.68]
["bitfinex","SOLUSD",1760807911645,3.46286024,184.98,184.95,0.68]
["bitfinex","SOLUSD",1760807911883,22.88,185.05,184.96,4.14286024]
["bitfinex","SOLUSD",1760807912057,3.46286024,185.02,184.97,11.55647521]
["bitfinex","SOLUSD",1760807912364,3.46286024,185.03,184.98,0.68]
["bitfinex","SOLUSD",1760807912855,3.46286024,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1760807913057,3.46286024,185.08,185.02,10.87647521]
["bitfinex","SOLUSD",1760807913265,3.46286024,185.08,185.03,0.68]
["bitfinex","SOLUSD",1760807913461,3.46286024,185.08,185.04,0.68]
["bitfinex","SOLUSD",1760807913664,0.45,185.12,185.05,0.68]
["bitfinex","SOLUSD",1760807913867,3.46286024,185.11,185.05,0.68]
["bitfinex","SOLUSD",1760807914062,3.46286024,185.07,185.03,0.68]
["bitfinex","SOLUSD",1760807914957,3.46286024,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1760807915157,0.1,185.13,185.05,11.55647521]
["bitfinex","SOLUSD",1760807915377,0.1,185.13,185.07,10.87647521]
["bitfinex","SOLUSD",1760807915976,0.1,185.13,185.08,0.68]
["bitfinex","SOLUSD",1760807916151,0.1,185.13,185.09,0.68]
["bitfinex","SOLUSD",1760807916472,0.1,185.13,185.09,6.08264347]
["bitfinex","SOLUSD",1760807917382,0.1,185.13,185.1,0.68]
["bitfinex","SOLUSD",1760807918479,0.45,185.12,185.07,3.46286024]
["bitfinex","SOLUSD",1760807918789,0.1,185.13,185.08,0.68]
["bitfinex","SOLUSD",1760807918985,0.1,185.13,185.09,0.68]
["bitfinex","SOLUSD",1760807922860,3.46286024,185.11,185.03,0.68]
["bitfinex","SOLUSD",1760807923181,22.88,185.12,185.05,3.46286024]
["bitfinex","SOLUSD",1760807923363,3.56286024,185.13,185.06,0.66]
["bitfinex","SOLUSD",1760807923971,3.46286024,185.11,185.06,0.66]
["bitfinex","SOLUSD",1760807924174,0.45,185.1,185.04,0.66]
["bitfinex","SOLUSD",1760807924679,3.46286024,185.09,185.04,0.66]
["bitfinex","SOLUSD",1760807924890,3.46286024,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1760807925283,3.46286024,185.09,185.06,0.66]
["bitfinex","SOLUSD",1760807925480,3.46286024,185.12,185.07,0.66]
["bitfinex","SOLUSD",1760807926281,3.91286024,185.12,185.07,0.66]
["bitfinex","SOLUSD",1760807926480,3.46286024,185.12,185.08,0.66]
["bitfinex","SOLUSD",1760807927789,3.46286024,185.12,185.07,5.40312229]
["bitfinex","SOLUSD",1760807927790,3.91286024,185.12,185.07,5.40329987]
["bitfinex","SOLUSD",1760807927990,3.91286024,185.12,185.07,6.06329987]
["bitfinex","SOLUSD",1760807928191,3.46286024,185.12,185.08,0.66]
["bitfinex","SOLUSD",1760807929278,3.91286024,185.12,185.07,5.40329987]
["bitfinex","SOLUSD",1760807929586,3.91286024,185.12,185.07,6.06329987]
["bitfinex","SOLUSD",1760807929966,3.91286024,185.12,185.07,0.66]
["bitfinex","SOLUSD",1760807930166,3.46286024,185.09,185.05,5.40390934]
["bitfinex","SOLUSD",1760807930471,3.46286024,185.09,185.06,0.66]
["bitfinex","SOLUSD",1760807930672,3.46286024,185.09,185.07,0.66]
["bitfinex","SOLUSD",1760807931789,3.46286024,185.1,185.07,0.66]
["bitfinex","SOLUSD",1760807932578,3.46286024,185.09,185.07,0.66]
["bitfinex","SOLUSD",1760807939998,3.46286024,185.1,185.07,0.66]
["bitfinex","SOLUSD",1760807940293,3.46286024,185.1,185.07,5.40334434]
["bitfinex","SOLUSD",1760807940496,3.46286024,185.12,185.08,0.66]
["bitfinex","SOLUSD",1760807941576,0.1,185.13,185.08,0.66]
["bitfinex","SOLUSD",1760807942500,0.1,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1760807942674,0.1,185.13,185.1,0.66]
["bitfinex","SOLUSD",1760807943276,0.1,185.13,185.1,4.12286024]
["bitfinex","SOLUSD",1760807943483,0.1,185.13,185.11,0.66]
["bitfinex","SOLUSD",1760807944171,0.1,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1760807944391,0.1,185.13,185.12,6.06190146]
["bitfinex","SOLUSD",1760807945897,0.1,185.13,185.09,0.66]
["bitfinex","SOLUSD",1760807946088,0.1,185.13,185.1,0.66]
["bitfinex","SOLUSD",1760807946492,0.1,185.13,185.11,0.66]
["bitfinex","SOLUSD",1760807947916,0.1,185.13,185.11,6.06216129]
["bitfinex","SOLUSD",1760807952515,0.1,185.13,185.09,6.06252075]
["bitfinex","SOLUSD",1760807952818,3.56286024,185.13,185.09,6.06252075]
["bitfinex","SOLUSD",1760807952994,3.46286024,185.12,185.09,6.06252075]
["bitfinex","SOLUSD",1760807953393,3.46286024,185.12,185.1,0.69]
["bitfinex","SOLUSD",1760807954099,3.46286024,185.12,185.09,5.40252075]
["bitfinex","SOLUSD",1760807954401,3.46286024,185.12,185.09,6.09252075]
["bitfinex","SOLUSD",1760807954700,3.46286024,185.12,185.1,0.69]
["bitfinex","SOLUSD",1760807954902,0.1,185.13,185.1,0.69]
["bitfinex","SOLUSD",1760807955107,3.56286024,185.13,185.1,0.69]
["bitfinex","SOLUSD",1760807955319,3.56286024,185.13,185.11,0.69]
["bitfinex","SOLUSD",1760807955721,0.1,185.13,185.12,0.69]
["bitfinex","SOLUSD",1760807956018,0.1,185.13,185.1,0.69]
["bitfinex","SOLUSD",1760807956316,0.1,185.13,185.11,0.69]
["bitfinex","SOLUSD",1760807957019,3.56286024,185.13,185.11,6.09208887]
["bitfinex","SOLUSD",1760807957219,0.1,185.13,185.12,0.69]
["bitfinex","SOLUSD",1760807958639,0.1,185.13,185.12,6.09190146]
["bitfinex","SOLUSD",1760807960400,0.1,185.13,185.12,16.96837667]
["bitfinex","SOLUSD",1760807961611,0.1,185.13,185.12,20.43123691]
["bitfinex","SOLUSD",1760807962118,0.1,185.13,185.12,16.96837667]
["bitfinex","SOLUSD",1760807962325,0.1,185.13,185.12,20.43123691]
["bitfinex","SOLUSD",1760807967332,0.1,185.13,185.12,16.96837667]
["bitfinex","SOLUSD",1760807967756,0.1,185.13,185.12,20.43123691]
["bitfinex","SOLUSD",1760807969111,0.1,185.13,185.12,47.83123691]
["bitfinex","SOLUSD",1760807970138,0.1,185.13,185.12,44.36837667]
["bitfinex","SOLUSD",1760807970336,0.1,185.13,185.12,47.83123691]
["bitfinex","SOLUSD",1760807972145,1e-08,185.13,185.12,149.73123691]
["bitfinex","SOLUSD",1760807972344,3.91286024,185.23,185.16,10.87647521]
["bitfinex","SOLUSD",1760807972651,3.91286024,185.23,185.18,10.87647521]
["bitfinex","SOLUSD",1760807972832,0.45,185.23,185.18,11.56647521]
["bitfinex","SOLUSD",1760807973136,0.45,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1760807973339,3.91286024,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1760807973536,3.46286024,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1760807974046,3.91286024,185.23,185.19,6.0898596]
["bitfinex","SOLUSD",1760807974341,3.46286024,185.24,185.19,19.5895086]
["bitfinex","SOLUSD",1760807974535,3.46286024,185.23,185.19,19.5895086]
["bitfinex","SOLUSD",1760807974838,3.46286024,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1760807975042,3.91286024,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1760807975744,3.91286024,185.21,185.17,16.27691804]
["bitfinex","SOLUSD",1760807976241,3.91286024,185.21,185.17,16.96691804]
["bitfinex","SOLUSD",1760807977136,3.46286024,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1760807978339,3.91286024,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1760807979120,3.46286024,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1760807979324,3.46286024,185.19,185.16,22.88]
["bitfinex","SOLUSD",1760807979637,3.91286024,185.19,185.16,22.88]
["bitfinex","SOLUSD",1760807979840,3.46286024,185.19,185.16,22.88]
["bitfinex","SOLUSD",1760807980034,3.46286024,185.19,185.16,23.57]
["bitfinex","SOLUSD",1760807980549,3.46286024,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1760807980736,28.27781928,185.26,185.17,5.40044283]
["bitfinex","SOLUSD",1760807980938,3.46286024,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1760807981744,3.46286024,185.2,185.17,6.09044283]
["bitfinex","SOLUSD",1760807982128,0.45,185.22,185.17,6.09044283]
["bitfinex","SOLUSD",1760807982432,3.46286024,185.2,185.18,0.69]
["bitfinex","SOLUSD",1760807982633,3.46286024,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1760807982850,3.46286024,185.2,185.17,6.09044283]
["bitfinex","SOLUSD",1760807983722,3.46286024,185.2,185.17,6.12044283]
["bitfinex","SOLUSD",1760807985859,0.45,185.22,185.17,6.12044283]
["bitfinex","SOLUSD",1760807986153,3.46286024,185.2,185.17,6.12044283]
["bitfinex","SOLUSD",1760807986953,3.46286024,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1760807987530,3.91286024,185.18,185.13,11.59647521]
["bitfinex","SOLUSD",1760807987729,3.46286024,185.16,185.14,0.72]
["bitfinex","SOLUSD",1760807988241,3.46286024,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1760807988751,3.46286024,185.17,185.13,6.12160967]
["bitfinex","SOLUSD",1760807988931,2.11274954,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1760807989137,2.11274954,185.17,185.13,19.62563386]
["bitfinex","SOLUSD",1760807989342,2.11274954,185.17,185.14,0.72]
["bitfinex","SOLUSD",1760807989545,3.46286024,185.18,185.13,18.90563386]
["bitfinex","SOLUSD",1760807989746,3.46286024,185.18,185.14,0.72]
["bitfinex","SOLUSD",1760807990352,3.46286024,185.17,185.14,0.72]
["bitfinex","SOLUSD",1760807990650,0.45,185.18,185.13,19.62563386]
["bitfinex","SOLUSD",1760807990831,0.45,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1760807991435,3.91286024,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1760807991753,3.46286024,185.19,185.15,6.12102619]
["bitfinex","SOLUSD",1760807991934,3.91286024,185.19,185.15,6.12102619]
["bitfinex","SOLUSD",1760807992852,3.46286024,185.19,185.13,14.22402419]
["bitfinex","SOLUSD",1760807993147,3.91286024,185.18,185.12,6.12190146]
["bitfinex","SOLUSD",1760807993335,3.91286024,185.18,185.12,16.99837667]
["bitfinex","SOLUSD",1760807993537,3.91286024,185.18,185.13,0.72]
["bitfinex","SOLUSD",1760807993737,3.91286024,185.18,185.14,0.72]
["bitfinex","SOLUSD",1760807993941,3.46286024,185.18,185.14,0.72]
["bitfinex","SOLUSD",1760807994753,3.46286024,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1760807995654,3.46286024,185.16,185.11,0.72]
["bitfinex","SOLUSD",1760807995953,3.91286024,185.15,185.11,5.40208121]
["bitfinex","SOLUSD",1760807996141,3.46286024,185.14,185.11,5.40208121]
["bitfinex","SOLUSD",1760807997853,3.46286024,185.14,185.1,0.72]
["bitfinex","SOLUSD",1760807998271,3.46286024,185.11,185.08,0.72]
["bitfinex","SOLUSD",1760807998554,3.46286024,185.1,185.06,6.1236049]
["bitfinex","SOLUSD",1760807998759,22.88,185.15,185.07,0.72]
["bitfinex","SOLUSD",1760807998760,23.33,185.15,185.07,0.72]
["bitfinex","SOLUSD",1760807999061,3.46286024,185.12,185.07,0.72]
["bitfinex","SOLUSD",1760807999842,3.46286024,185.11,185.07,0.72]
["bitfinex","SOLUSD",1760808000046,3.46286024,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1760808000363,3.46286024,185.11,185.08,0.72]
["bitfinex","SOLUSD",1760808000567,3.46286024,185.1,185.07,6.12331437]
["bitfinex","SOLUSD",1760808000856,3.46286024,185.14,185.08,4.18286024]
["bitfinex","SOLUSD",1760808001057,3.46286024,185.14,185.09,0.72]
["bitfinex","SOLUSD",1760808001244,3.46286024,185.13,185.1,0.72]
["bitfinex","SOLUSD",1760808001969,3.46286024,185.14,185.11,6.12212651]
["bitfinex","SOLUSD",1760808002146,3.46286024,185.15,185.12,0.72]
["bitfinex","SOLUSD",1760808002667,3.46286024,185.14,185.12,0.72]
["bitfinex","SOLUSD",1760808002964,3.46286024,185.16,185.12,0.72]
["bitfinex","SOLUSD",1760808003144,3.91286024,185.16,185.12,0.72]
["bitfinex","SOLUSD",1760808004262,3.91286024,185.16,185.09,16.969695]
["bitfinex","SOLUSD",1760808004263,3.46286024,185.13,185.08,0.72]
["bitfinex","SOLUSD",1760808004480,0.45,185.16,185.09,0.72]
["bitfinex","SOLUSD",1760808004663,3.46286024,185.15,185.09,0.72]
["bitfinex","SOLUSD",1760808005653,3.46286024,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1760808005853,3.91286024,185.15,185.1,6.12248514]
["bitfinex","SOLUSD",1760808006052,3.46286024,185.16,185.11,0.72]
["bitfinex","SOLUSD",1760808006258,3.46286024,185.16,185.1,18.90869799]
["bitfinex","SOLUSD",1760808006451,3.46286024,185.16,185.12,0.72]
["bitfinex","SOLUSD",1760808006862,3.46286024,185.18,185.13,0.72]
["bitfinex","SOLUSD",1760808007058,3.46286024,185.18,185.14,0.72]
["bitfinex","SOLUSD",1760808007447,3.46286024,185.18,185.14,6.1211764]
["bitfinex","SOLUSD",1760808007654,3.46286024,185.19,185.15,0.72]
["bitfinex","SOLUSD",1760808008445,3.46286024,185.2,185.16,0.72]
["bitfinex","SOLUSD",1760808010166,3.46286024,185.2,185.16,6.12050329]
["bitfinex","SOLUSD",1760808010957,3.46286024,185.21,185.17,0.72]
["bitfinex","SOLUSD",1760808011269,3.46286024,185.22,185.17,0.72]
["bitfinex","SOLUSD",1760808011769,3.46286024,185.24,185.17,4.18286024]
["bitfinex","SOLUSD",1760808011960,3.46286024,185.23,185.18,0.72]
["bitfinex","SOLUSD",1760808012163,3.46286024,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1760808012567,3.46286024,185.23,185.2,0.72]
["bitfinex","SOLUSD",1760808013263,3.46286024,185.21,185.17,5.40037827]
["bitfinex","SOLUSD",1760808013449,3.46286024,185.2,185.17,5.40037827]
["bitfinex","SOLUSD",1760808014980,3.46286024,185.2,185.17,6.09037827]
["bitfinex","SOLUSD",1760808016064,3.91286024,185.2,185.16,5.40066777]
["bitfinex","SOLUSD",1760808016373,3.46286024,185.19,185.16,6.09066777]
["bitfinex","SOLUSD",1760808016849,3.46286024,185.17,185.12,11.56647521]
["bitfinex","SOLUSD",1760808017054,3.46286024,185.17,185.13,0.69]
["bitfinex","SOLUSD",1760808017466,3.46286024,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1760808017681,3.46286024,185.17,185.13,6.09160967]
["bitfinex","SOLUSD",1760808018081,3.91286024,185.18,185.13,6.09160967]
["bitfinex","SOLUSD",1760808018661,3.46286024,185.15,185.09,5.4027704]
["bitfinex","SOLUSD",1760808018868,3.46286024,185.15,185.04,27.02053606]
["bitfinex","SOLUSD",1760808018869,3.46286024,185.1,185.04,0.69]
["bitfinex","SOLUSD",1760808019175,3.46286024,185.09,185.04,0.69]
["bitfinex","SOLUSD",1760808019372,3.91286024,185.11,185.05,0.69]
["bitfinex","SOLUSD",1760808019579,3.46286024,185.11,185.05,0.69]
["bitfinex","SOLUSD",1760808019874,3.46286024,185.13,185.06,10.87647521]
["bitfinex","SOLUSD",1760808020074,3.46286024,185.13,185.07,0.69]
["bitfinex","SOLUSD",1760808020675,3.46286024,185.15,185.08,8.86592918]
["bitfinex","SOLUSD",1760808020851,3.46286024,185.15,185.09,0.69]
["bitfinex","SOLUSD",1760808021179,3.46286024,185.14,185.09,0.69]
["bitfinex","SOLUSD",1760808021475,3.46286024,185.14,185.08,5.40306894]
["bitfinex","SOLUSD",1760808021678,3.46286024,185.13,185.1,0.69]
["bitfinex","SOLUSD",1760808022162,3.46286024,185.13,185.08,5.40306894]
["bitfinex","SOLUSD",1760808022363,3.91286024,185.13,185.09,0.69]
["bitfinex","SOLUSD",1760808022564,3.46286024,185.12,185.09,0.69]
["bitfinex","SOLUSD",1760808022760,3.46286024,185.12,185.09,5.4027335]
["bitfinex","SOLUSD",1760808022973,3.46286024,185.11,185.08,5.40304641]
["bitfinex","SOLUSD",1760808023161,3.46286024,185.09,185.05,6.09394487]
["bitfinex","SOLUSD",1760808023365,3.46286024,185.09,185.04,5.4042229]
["bitfinex","SOLUSD",1760808023366,3.46286024,185.08,185.04,5.4042229]
["bitfinex","SOLUSD",1760808023573,3.46286024,185.08,185.04,6.0942229]
["bitfinex","SOLUSD",1760808023880,3.46286024,185.08,185.04,0.69]
["bitfinex","SOLUSD",1760808024377,3.46286024,185.07,185.04,0.69]
["bitfinex","SOLUSD",1760808024764,3.46286024,185.07,185.04,6.0942202]
["bitfinex","SOLUSD",1760808026472,3.46286024,185.08,185.05,0.69]
["bitfinex","SOLUSD",1760808026874,3.46286024,185.08,185.05,6.09393182]
["bitfinex","SOLUSD",1760808027057,3.46286024,185.09,185.05,6.09393182]
["bitfinex","SOLUSD",1760808027253,0.45,185.11,185.05,6.09393182]
["bitfinex","SOLUSD",1760808027455,3.46286024,185.1,185.06,0.69]
["bitfinex","SOLUSD",1760808027656,3.46286024,185.1,185.07,0.69]
["bitfinex","SOLUSD",1760808027857,3.46286024,185.1,185.05,6.09393182]
["bitfinex","SOLUSD",1760808028157,3.46286024,185.09,185.06,0.69]
["bitfinex","SOLUSD",1760808028357,3.46286024,185.1,185.06,6.09344424]
["bitfinex","SOLUSD",1760808028565,3.46286024,185.1,185.07,0.69]
["bitfinex","SOLUSD",1760808028761,3.46286024,185.1,185.06,5.40344424]
["bitfinex","SOLUSD",1760808028983,3.46286024,185.09,185.06,6.09344424]
["bitfinex","SOLUSD",1760808029469,3.46286024,185.09,185.06,0.69]
["bitfinex","SOLUSD",1760808030185,3.46286024,185.09,185.05,5.40392102]
["bitfinex","SOLUSD",1760808030365,3.46286024,185.09,185.05,6.09392102]
["bitfinex","SOLUSD",1760808030560,3.46286024,185.08,185.04,5.40417733]
["bitfinex","SOLUSD",1760808030877,3.46286024,185.08,185.05,0.69]
["bitfinex","SOLUSD",1760808032775,3.46286024,185.08,185.05,6.09393205]
["bitfinex","SOLUSD",1760808035377,3.46286024,185.08,185.06,0.69]
["bitfinex","SOLUSD",1760808036574,3.46286024,185.09,185.06,0.69]
["bitfinex","SOLUSD",1760808036869,3.46286024,185.09,185.01,22.88]
["bitfinex","SOLUSD",1760808037073,0.45,185.08,185.02,0.69]
["bitfinex","SOLUSD",1760808037278,3.46286024,185.05,185.02,0.69]
["bitfinex","SOLUSD",1760808037485,3.46286024,185.05,185.03,0.69]
["bitfinex","SOLUSD",1760808038181,3.46286024,185.05,185.01,6.09505535]
["bitfinex","SOLUSD",1760808038384,3.46286024,185.04,185.01,6.09505535]
["bitfinex","SOLUSD",1760808038594,0.45,185.07,185.01,5.40505535]
["bitfinex","SOLUSD",1760808038895,3.46286024,185.04,185.01,6.09505535]
["bitfinex","SOLUSD",1760808039271,3.46286024,185.05,185.02,0.69]
["bitfinex","SOLUSD",1760808039582,3.46286024,185.05,185.03,0.69]
["bitfinex","SOLUSD",1760808039767,3.46286024,185.07,185.03,0.69]
["bitfinex","SOLUSD",1760808039966,3.46286024,185.07,185.04,0.69]
["bitfinex","SOLUSD",1760808040578,3.46286024,185.07,185.02,0.69]
["bitfinex","SOLUSD",1760808040778,3.46286024,185.06,185.03,0.69]
["bitfinex","SOLUSD",1760808041483,3.46286024,185.06,185.03,6.09452322]
["bitfinex","SOLUSD",1760808041666,3.46286024,185.06,185.03,0.69]
["bitfinex","SOLUSD",1760808041868,3.46286024,185.05,185.02,5.40480587]
["bitfinex","SOLUSD",1760808042177,3.46286024,185.05,185.02,6.09480587]
["bitfinex","SOLUSD",1760808042370,5.40256518,185.1,185.01,13.51278309]
["bitfinex","SOLUSD",1760808042371,3.46286024,185.04,185.01,5.40505004]
["bitfinex","SOLUSD",1760808042685,3.46286024,185.02,185.0,0.69]
["bitfinex","SOLUSD",1760808042889,3.46286024,185.02,184.98,23.57]
["bitfinex","SOLUSD",1760808043194,3.46286024,185.02,184.99,0.69]
["bitfinex","SOLUSD",1760808043486,0.45,185.04,184.98,22.88]
["bitfinex","SOLUSD",1760808043487,3.46286024,185.01,184.98,5.40593918]
["bitfinex","SOLUSD",1760808043671,3.46286024,185.01,184.98,6.12593918]
["bitfinex","SOLUSD",1760808043868,3.46286024,185.02,184.98,6.12593918]
["bitfinex","SOLUSD",1760808044184,3.46286024,185.02,184.98,5.40593918]
["bitfinex","SOLUSD",1760808044383,3.46286024,185.02,184.99,0.72]
["bitfinex","SOLUSD",1760808045589,3.46286024,185.01,184.99,0.72]
["bitfinex","SOLUSD",1760808045798,3.46286024,185.01,184.98,5.40593918]
["bitfinex","SOLUSD",1760808045963,3.46286024,185.01,184.98,6.12593918]
["bitfinex","SOLUSD",1760808046162,3.46286024,185.0,184.96,6.12633462]
["bitfinex","SOLUSD",1760808046389,3.46286024,184.99,184.97,0.72]
["bitfinex","SOLUSD",1760808047092,3.46286024,184.99,184.96,5.40633462]
["bitfinex","SOLUSD",1760808047289,0.45,185.03,184.98,0.72]
["bitfinex","SOLUSD",1760808047488,3.46286024,185.01,184.96,5.40633462]
["bitfinex","SOLUSD",1760808047677,3.46286024,185.02,184.98,6.12575699]
["bitfinex","SOLUSD",1760808047882,3.46286024,185.02,184.99,0.72]
["bitfinex","SOLUSD",1760808048087,3.46286024,185.02,185.0,0.72]
["bitfinex","SOLUSD",1760808048475,3.46286024,185.02,184.98,6.12575699]
["bitfinex","SOLUSD",1760808048773,3.46286024,185.01,184.99,0.72]
["bitfinex","SOLUSD",1760808049191,23.33,185.04,184.99,6.1256181]
["bitfinex","SOLUSD",1760808049395,3.46286024,185.02,184.99,6.1256181]
["bitfinex","SOLUSD",1760808049597,3.46286024,185.01,184.99,6.1256181]
["bitfinex","SOLUSD",1760808049903,3.46286024,185.01,184.99,0.72]
["bitfinex","SOLUSD",1760808051395,3.46286024,185.01,184.99,6.12566264]
["bitfinex","SOLUSD",1760808051902,3.46286024,185.02,184.99,6.12566264]
["bitfinex","SOLUSD",1760808053396,3.46286024,185.02,185.0,0.72]
["bitfinex","SOLUSD",1760808053606,3.46286024,185.03,185.0,0.72]
["bitfinex","SOLUSD",1760808054400,3.46286024,185.03,185.01,0.72]
["bitfinex","SOLUSD",1760808055897,22.88,185.05,185.02,0.72]
["bitfinex","SOLUSD",1760808056089,3.46286024,185.06,185.02,0.72]
["bitfinex","SOLUSD",1760808056296,3.91286024,185.05,185.01,5.40508917]
["bitfinex","SOLUSD",1760808056502,3.46286024,185.04,185.01,6.12508917]
["bitfinex","SOLUSD",1760808058102,3.46286024,185.03,185.01,5.40508917]
["bitfinex","SOLUSD",1760808059384,3.46286024,185.03,185.01,0.72]
["bitfinex","SOLUSD",1760808059591,3.46286024,185.05,185.02,0.72]
["bitfinex","SOLUSD",1760808060580,3.46286024,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1760808060798,22.88,185.09,185.02,0.72]
["bitfinex","SOLUSD",1760808060979,3.46286024,185.06,185.02,0.72]
["bitfinex","SOLUSD",1760808062127,3.46286024,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1760808062407,23.33,185.09,185.03,6.12452899]
["bitfinex","SOLUSD",1760808062408,3.46286024,185.05,185.03,6.12452899]
["bitfinex","SOLUSD",1760808062794,3.46286024,185.05,185.03,5.40452899]
["bitfinex","SOLUSD",1760808063110,3.46286024,185.05,185.04,0.72]
["bitfinex","SOLUSD",1760808063288,3.46286024,185.06,185.04,0.72]
["bitfinex","SOLUSD",1760808063488,3.46286024,185.08,185.05,0.72]
["bitfinex","SOLUSD",1760808064103,3.46286024,185.07,185.05,0.72]
["bitfinex","SOLUSD",1760808065023,3.46286024,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1760808065194,3.46286024,185.07,185.05,0.72]
["bitfinex","SOLUSD",1760808065898,3.46286024,185.08,185.06,0.72]
["bitfinex","SOLUSD",1760808066104,3.46286024,185.09,185.06,0.72]
["bitfinex","SOLUSD",1760808066485,3.46286024,185.09,185.03,22.37871171]
["bitfinex","SOLUSD",1760808066685,3.46286024,185.09,185.07,0.69]
["bitfinex","SOLUSD",1760808068803,22.88,185.11,185.07,0.69]
["bitfinex","SOLUSD",1760808069007,3.46286024,185.09,185.07,0.69]
["bitfinex","SOLUSD",1760808070512,3.46286024,185.08,185.07,0.69]
["bitfinex","SOLUSD",1760808070995,3.46286024,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1760808071195,3.46286024,185.08,185.05,0.69]
["bitfinex","SOLUSD",1760808071395,3.46286024,185.08,185.06,0.69]
["bitfinex","SOLUSD",1760808072203,3.46286024,185.08,185.06,6.09360469]
["bitfinex","SOLUSD",1760808072901,3.46286024,185.07,185.04,5.40405397]
["bitfinex","SOLUSD",1760808073099,3.46286024,185.05,185.04,5.40405397]
["bitfinex","SOLUSD",1760808074098,3.46286024,185.05,185.02,6.06459616]
["bitfinex","SOLUSD",1760808074317,3.46286024,185.04,185.03,22.88]
["bitfinex","SOLUSD",1760808074812,3.46286024,185.04,185.02,6.06459616]
["bitfinex","SOLUSD",1760808075114,3.46286024,185.05,185.02,6.06459616]
["bitfinex","SOLUSD",1760808075505,3.46286024,185.04,185.02,6.06459616]
["bitfinex","SOLUSD",1760808076291,3.46286024,185.05,185.02,6.06459616]
["bitfinex","SOLUSD",1760808077211,3.46286024,185.05,185.01,18.91789632]
["bitfinex","SOLUSD",1760808077408,3.46286024,185.05,185.01,19.57789632]
["bitfinex","SOLUSD",1760808077609,3.46286024,185.05,185.02,0.66]
["bitfinex","SOLUSD",1760808077792,3.46286024,185.05,185.03,0.66]
["bitfinex","SOLUSD",1760808078492,3.46286024,185.05,185.03,5.40452899]
["bitfinex","SOLUSD",1760808080893,3.46286024,185.05,185.01,18.91789632]
["bitfinex","SOLUSD",1760808081093,3.46286024,185.05,185.02,0.66]
["bitfinex","SOLUSD",1760808081315,3.46286024,185.05,185.03,0.66]
["bitfinex","SOLUSD",1760808082014,3.46286024,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1760808082412,3.46286024,185.06,185.04,6.06423692]
["bitfinex","SOLUSD",1760808082621,3.46286024,185.06,185.05,0.66]
["bitfinex","SOLUSD",1760808083514,3.46286024,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1760808083707,3.46286024,185.06,185.04,6.06423692]
["bitfinex","SOLUSD",1760808084119,0.45,185.09,185.04,6.06423692]
["bitfinex","SOLUSD",1760808084311,3.46286024,185.06,185.04,6.06423692]
["bitfinex","SOLUSD",1760808089129,3.46286024,185.05,185.03,5.40447128]
["bitfinex","SOLUSD",1760808089333,3.46286024,185.04,185.01,6.06511323]
["bitfinex","SOLUSD",1760808089502,3.46286024,185.03,185.01,6.06511323]
["bitfinex","SOLUSD",1760808090413,16.25179446,185.12,184.98,31.49155291]
["bitfinex","SOLUSD",1760808090414,3.46286024,185.02,184.99,0.66]
["bitfinex","SOLUSD",1760808090602,0.45,185.04,184.99,0.66]
["bitfinex","SOLUSD",1760808090603,3.46286024,185.01,184.99,0.66]
["bitfinex","SOLUSD",1760808091001,0.45,185.04,184.95,13.51650535]
["bitfinex","SOLUSD",1760808091002,3.46286024,185.0,184.95,13.51650535]
["bitfinex","SOLUSD",1760808091321,3.46286024,184.99,184.97,0.66]
["bitfinex","SOLUSD",1760808091519,3.46286024,184.99,184.98,0.66]
["bitfinex","SOLUSD",1760808091926,3.46286024,185.02,184.98,0.66]
["bitfinex","SOLUSD",1760808092613,3.46286024,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1760808092815,3.46286024,185.02,185.0,0.66]
["bitfinex","SOLUSD",1760808094517,22.88,185.04,185.0,0.66]
["bitfinex","SOLUSD",1760808094712,3.46286024,185.02,185.0,5.40532148]
["bitfinex","SOLUSD",1760808094901,3.46286024,185.02,185.01,0.66]
["bitfinex","SOLUSD",1760808096026,3.46286024,185.03,185.01,0.66]
["bitfinex","SOLUSD",1760808096904,3.46286024,185.02,185.01,0.66]
["bitfinex","SOLUSD",1760808097419,3.46286024,185.02,185.0,0.66]
["bitfinex","SOLUSD",1760808099126,0.45,185.05,185.01,0.66]
["bitfinex","SOLUSD",1760808099324,3.46286024,185.02,185.01,0.66]
["bitfinex","SOLUSD",1760808101021,3.46286024,185.02,185.01,6.06511323]
["bitfinex","SOLUSD",1760808101327,3.46286024,185.03,185.01,6.06511323]
["bitfinex","SOLUSD",1760808101506,3.46286024,185.03,185.02,0.66]
["bitfinex","SOLUSD",1760808102727,3.46286024,185.05,185.02,6.06479436]
["bitfinex","SOLUSD",1760808102914,3.46286024,185.05,185.03,0.66]
["bitfinex","SOLUSD",1760808103117,3.46286024,185.05,185.04,0.66]
["bitfinex","SOLUSD",1760808103627,3.46286024,185.05,185.03,0.68]
["bitfinex","SOLUSD",1760808103924,3.46286024,185.05,185.02,5.40479436]
["bitfinex","SOLUSD",1760808104111,3.64243247,185.07,185.04,0.68]
["bitfinex","SOLUSD",1760808104311,3.46286024,185.05,185.04,0.68]
["bitfinex","SOLUSD",1760808106513,3.46286024,185.05,185.02,5.40479436]
["bitfinex","SOLUSD",1760808106822,3.46286024,185.05,185.02,0.68]
["bitfinex","SOLUSD",1760808107341,3.46286024,185.05,185.03,0.68]
["bitfinex","SOLUSD",1760808108312,3.46286024,185.06,185.03,0.68]
["bitfinex","SOLUSD",1760808108936,2.11194703,185.06,185.03,0.68]
["bitfinex","SOLUSD",1760808109638,0.45,185.09,185.03,6.08442776]
["bitfinex","SOLUSD",1760808109812,3.46286024,185.07,185.04,0.68]
["bitfinex","SOLUSD",1760808110213,3.46286024,185.07,185.04,6.08414244]
["bitfinex","SOLUSD",1760808110413,3.46286024,185.07,185.05,0.68]
["bitfinex","SOLUSD",1760808112334,3.46286024,185.07,185.05,6.08389446]
["bitfinex","SOLUSD",1760808112721,3.46286024,185.08,185.06,0.68]
["bitfinex","SOLUSD",1760808116438,3.46286024,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1760808116636,3.46286024,185.08,185.05,0.68]
["bitfinex","SOLUSD",1760808117329,23.33,185.1,185.06,0.68]
["bitfinex","SOLUSD",1760808117549,3.46286024,185.08,185.05,0.68]
["bitfinex","SOLUSD",1760808118121,3.46286024,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1760808118420,3.46286024,185.08,185.05,6.08393586]
["bitfinex","SOLUSD",1760808118640,3.46286024,185.08,185.05,5.40393586]
["bitfinex","SOLUSD",1760808118841,3.46286024,185.08,185.05,6.08393586]
["bitfinex","SOLUSD",1760808119447,3.46286024,185.08,185.06,0.68]
["bitfinex","SOLUSD",1760808120248,3.46286024,185.09,185.04,8.86709716]
["bitfinex","SOLUSD",1760808120434,3.46286024,185.09,185.07,0.68]
["bitfinex","SOLUSD",1760808121150,3.46286024,185.1,185.07,0.68]
["bitfinex","SOLUSD",1760808121942,3.46286024,185.09,185.07,0.68]
["bitfinex","SOLUSD",1760808124256,3.46286024,185.09,185.05,6.08394487]
["bitfinex","SOLUSD",1760808124441,3.91286024,185.09,185.05,6.08394487]
["bitfinex","SOLUSD",1760808125257,3.46286024,185.08,185.04,5.40419777]
["bitfinex","SOLUSD",1760808125438,3.46286024,185.07,185.04,6.08419777]
["bitfinex","SOLUSD",1760808127455,3.91286024,185.08,185.04,6.08419777]
["bitfinex","SOLUSD",1760808128654,3.46286024,185.08,185.02,16.9746951]
["bitfinex","SOLUSD",1760808128962,3.46286024,185.08,185.05,0.72]
["bitfinex","SOLUSD",1760808129253,3.46286024,185.09,185.05,0.72]
["bitfinex","SOLUSD",1760808130862,3.46286024,185.09,185.06,0.72]
["bitfinex","SOLUSD",1760808131549,0.45,185.1,185.06,0.72]
["bitfinex","SOLUSD",1760808131748,23.33,185.13,185.06,0.72]
["bitfinex","SOLUSD",1760808131949,3.46286024,185.11,185.06,0.72]
["bitfinex","SOLUSD",1760808132340,3.46286024,185.12,185.06,4.18286024]
["bitfinex","SOLUSD",1760808132590,3.46286024,185.12,185.07,0.72]
["bitfinex","SOLUSD",1760808133363,26.34286024,185.12,185.07,6.12324027]
["bitfinex","SOLUSD",1760808133565,26.34286024,185.12,185.08,0.71]
["bitfinex","SOLUSD",1760808133765,3.46286024,185.11,185.08,0.71]
["bitfinex","SOLUSD",1760808134056,3.46286024,185.09,185.04,0.71]
["bitfinex","SOLUSD",1760808134242,3.46286024,185.07,185.04,0.71]
["bitfinex","SOLUSD",1760808134441,3.46286024,185.09,185.04,0.71]
["bitfinex","SOLUSD",1760808134859,3.46286024,185.08,185.05,0.71]
["bitfinex","SOLUSD",1760808136249,3.46286024,185.08,185.05,5.40377858]
["bitfinex","SOLUSD",1760808136457,3.46286024,185.09,185.06,0.71]
["bitfinex","SOLUSD",1760808136650,3.46286024,185.09,185.05,5.40377858]
["bitfinex","SOLUSD",1760808136950,3.46286024,185.1,185.07,0.71]
["bitfinex","SOLUSD",1760808137152,3.46286024,185.11,185.08,0.71]
["bitfinex","SOLUSD",1760808141163,3.46286024,185.1,185.08,0.71]
["bitfinex","SOLUSD",1760808144358,5.85327825,185.15,185.08,6.11301966]
["bitfinex","SOLUSD",1760808144556,3.46286024,185.13,185.09,0.71]
["bitfinex","SOLUSD",1760808145458,22.88,185.15,185.08,10.80629791]
["bitfinex","SOLUSD",1760808145647,3.46286024,185.12,185.1,0.71]
["bitfinex","SOLUSD",1760808145847,3.46286024,185.12,185.09,0.71]
["bitfinex","SOLUSD",1760808146547,3.46286024,185.12,185.08,10.80629791]
["bitfinex","SOLUSD",1760808146548,0.45,185.14,185.1,0.71]
["bitfinex","SOLUSD",1760808146859,3.46286024,185.12,185.1,0.71]
["bitfinex","SOLUSD",1760808147168,3.46286024,185.12,185.09,0.71]
["bitfinex","SOLUSD",1760808148663,3.46286024,185.12,185.09,6.11273341]
["bitfinex","SOLUSD",1760808148868,3.46286024,185.12,185.09,6.11273998]
["bitfinex","SOLUSD",1760808149275,3.46286024,185.12,185.1,0.71]
["bitfinex","SOLUSD",1760808149677,3.46286024,185.12,185.08,6.11327825]
["bitfinex","SOLUSD",1760808149878,3.46286024,185.12,185.09,0.71]
["bitfinex","SOLUSD",1760808150176,3.46286024,185.11,185.09,0.71]
["bitfinex","SOLUSD",1760808153179,3.46286024,185.11,185.1,0.71]
["bitfinex","SOLUSD",1760808156678,3.46286024,185.12,185.1,0.71]
["bitfinex","SOLUSD",1760808156865,3.46286024,185.12,185.1,6.11248514]
["bitfinex","SOLUSD",1760808157061,105.56286024,185.22,185.11,0.71]
["bitfinex","SOLUSD",1760808157275,3.46286024,185.15,185.11,0.71]
["bitfinex","SOLUSD",1760808157467,3.46286024,185.12,185.11,13.5084039]
["bitfinex","SOLUSD",1760808157674,3.46286024,185.12,185.11,0.71]
["bitfinex","SOLUSD",1760808157992,3.46286024,185.13,185.11,0.71]
["bitfinex","SOLUSD",1760808158191,3.46286024,185.13,185.12,0.71]
["bitfinex","SOLUSD",1760808158386,3.46286024,185.13,185.1,0.71]
["bitfinex","SOLUSD",1760808158568,3.46286024,185.13,185.1,14.2184039]
["bitfinex","SOLUSD",1760808158769,3.46286024,185.13,185.11,0.71]
["bitfinex","SOLUSD",1760808159177,3.46286024,185.14,185.11,6.1119232]
["bitfinex","SOLUSD",1760808159498,3.46286024,185.14,185.12,0.71]
["bitfinex","SOLUSD",1760808160563,3.46286024,185.14,185.12,6.111898]
["bitfinex","SOLUSD",1760808161381,3.46286024,185.13,185.12,0.71]
["bitfinex","SOLUSD",1760808165800,3.46286024,185.13,185.12,6.11190146]
["bitfinex","SOLUSD",1760808167186,3.46286024,185.13,185.12,9.75248219]
["bitfinex","SOLUSD",1760808167388,3.46286024,185.13,185.12,6.11190146]
["bitfinex","SOLUSD",1760808168701,0.45,185.16,185.12,6.11190146]
["bitfinex","SOLUSD",1760808168876,3.46286024,185.14,185.12,6.11190146]
["bitfinex","SOLUSD",1760808169779,3.46286024,185.14,185.12,6.09190146]
["bitfinex","SOLUSD",1760808171393,3.46286024,185.14,185.13,0.69]
["bitfinex","SOLUSD",1760808171591,3.46286024,185.14,185.12,6.09190146]
["bitfinex","SOLUSD",1760808171989,3.46286024,185.14,185.13,0.69]
["bitfinex","SOLUSD",1760808172786,0.45,185.17,185.13,0.69]
["bitfinex","SOLUSD",1760808172995,3.46286024,185.14,185.13,0.69]
["bitfinex","SOLUSD",1760808176392,3.46286024,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1760808176595,3.46286024,185.13,185.12,6.09190146]
["bitfinex","SOLUSD",1760808183923,3.46286024,185.15,185.12,6.09190146]
["bitfinex","SOLUSD",1760808184223,3.46286024,185.17,185.13,0.69]
["bitfinex","SOLUSD",1760808185019,3.46286024,185.17,185.13,16.93123649]
["bitfinex","SOLUSD",1760808185224,3.46286024,185.17,185.14,0.69]
["bitfinex","SOLUSD",1760808185520,3.46286024,185.17,185.15,5.40102619]
["bitfinex","SOLUSD",1760808185809,23.33,185.2,185.15,5.40102619]
["bitfinex","SOLUSD",1760808186111,3.46286024,185.17,185.16,0.67]
["bitfinex","SOLUSD",1760808188018,3.46286024,185.17,185.15,6.07102619]
["bitfinex","SOLUSD",1760808190397,3.46286024,185.16,185.15,0.67]
["bitfinex","SOLUSD",1760808193008,3.91286024,185.16,185.11,22.88]
["bitfinex","SOLUSD",1760808193207,3.46286024,185.12,185.11,16.2429952]
["bitfinex","SOLUSD",1760808193408,3.91286024,185.12,185.11,16.2429952]
["bitfinex","SOLUSD",1760808193615,3.91286024,185.12,185.07,22.88]
["bitfinex","SOLUSD",1760808193808,3.46286024,185.08,185.06,0.72]
["bitfinex","SOLUSD",1760808194007,3.46286024,185.07,185.05,3.46286024]
["bitfinex","SOLUSD",1760808194214,3.46286024,185.07,185.06,23.6]
["bitfinex","SOLUSD",1760808195217,3.46286024,185.07,185.06,29.00365286]
["bitfinex","SOLUSD",1760808195413,3.46286024,185.07,185.04,0.72]
["bitfinex","SOLUSD",1760808195618,3.46286024,185.05,185.04,0.72]
["bitfinex","SOLUSD",1760808196105,3.46286024,185.05,185.03,22.88]
["bitfinex","SOLUSD",1760808196307,3.46286024,185.04,185.02,0.72]
["bitfinex","SOLUSD",1760808196511,5.40261283,185.1,185.0,8.86490889]
["bitfinex","SOLUSD",1760808196512,3.46286024,185.03,185.0,8.86490889]
["bitfinex","SOLUSD",1760808196710,3.46286024,185.01,184.99,0.72]
["bitfinex","SOLUSD",1760808196929,3.46286024,185.0,184.99,0.72]
["bitfinex","SOLUSD",1760808197106,3.46286024,185.0,184.97,29.00622823]
["bitfinex","SOLUSD",1760808197304,3.46286024,184.98,184.97,0.72]
["bitfinex","SOLUSD",1760808197508,3.46286024,184.98,184.97,4.18286024]
["bitfinex","SOLUSD",1760808197726,3.46286024,185.0,184.97,6.12626876]
["bitfinex","SOLUSD",1760808197908,3.46286024,185.0,184.98,0.72]
["bitfinex","SOLUSD",1760808198223,3.46286024,184.99,184.98,0.72]
["bitfinex","SOLUSD",1760808198404,3.46286024,185.0,184.98,0.72]
["bitfinex","SOLUSD",1760808199522,0.45,185.07,184.99,0.72]
["bitfinex","SOLUSD",1760808199710,13.50617776,185.11,184.99,0.72]
["bitfinex","SOLUSD",1760808199711,3.46286024,185.03,184.99,0.72]
["bitfinex","SOLUSD",1760808200243,3.46286024,185.04,184.99,0.72]
["bitfinex","SOLUSD",1760808201215,3.46286024,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1760808201421,3.46286024,185.04,185.01,0.72]
["bitfinex","SOLUSD",1760808201620,3.46286024,185.04,185.02,0.72]
["bitfinex","SOLUSD",1760808202230,3.46286024,185.03,185.0,0.72]
["bitfinex","SOLUSD",1760808203535,3.46286024,185.02,185.0,0.72]
["bitfinex","SOLUSD",1760808204259,3.46286024,185.04,185.01,0.72]
["bitfinex","SOLUSD",1760808204549,0.45,185.06,185.02,0.72]
["bitfinex","SOLUSD",1760808204760,3.46286024,185.04,185.02,0.72]
["bitfinex","SOLUSD",1760808205624,10.87647521,185.12,184.99,16.97704595]
["bitfinex","SOLUSD",1760808205826,3.46286024,185.08,185.02,3.46286024]
["bitfinex","SOLUSD",1760808206057,3.46286024,185.06,185.03,0.72]
["bitfinex","SOLUSD",1760808206355,3.46286024,185.04,185.0,0.72]
["bitfinex","SOLUSD",1760808206564,3.46286024,185.04,185.01,0.72]
["bitfinex","SOLUSD",1760808206761,3.46286024,185.04,184.98,3.46286024]
["bitfinex","SOLUSD",1760808207059,3.46286024,185.04,185.0,0.72]
["bitfinex","SOLUSD",1760808207234,3.46286024,185.04,185.0,5.4051361]
["bitfinex","SOLUSD",1760808207432,3.46286024,185.04,185.0,6.1251361]
["bitfinex","SOLUSD",1760808209145,0.45,185.1,185.02,3.46286024]
["bitfinex","SOLUSD",1760808209333,3.91286024,185.09,185.03,4.18286024]
["bitfinex","SOLUSD",1760808209531,3.46286024,185.09,185.04,0.72]
["bitfinex","SOLUSD",1760808209748,3.46286024,185.09,185.05,0.72]
["bitfinex","SOLUSD",1760808210539,3.46286024,185.08,185.05,0.72]
["bitfinex","SOLUSD",1760808211253,3.46286024,185.07,185.03,6.12448808]
["bitfinex","SOLUSD",1760808211558,3.46286024,185.07,185.04,0.72]
["bitfinex","SOLUSD",1760808212052,3.46286024,185.08,185.05,0.72]
["bitfinex","SOLUSD",1760808212431,3.46286024,185.09,185.06,0.72]
["bitfinex","SOLUSD",1760808212958,8.86452038,185.13,185.07,0.72]
["bitfinex","SOLUSD",1760808212959,26.34286024,185.12,185.07,0.72]
["bitfinex","SOLUSD",1760808213259,26.34286024,185.12,185.08,0.72]
["bitfinex","SOLUSD",1760808213460,0.45,185.15,185.09,0.72]
["bitfinex","SOLUSD",1760808213761,3.46286024,185.12,185.09,0.72]
["bitfinex","SOLUSD",1760808213953,3.46286024,185.11,185.09,0.72]
["bitfinex","SOLUSD",1760808215538,3.46286024,185.11,185.08,5.40303153]
["bitfinex","SOLUSD",1760808215744,3.46286024,185.11,185.08,6.12303153]
["bitfinex","SOLUSD",1760808217655,3.46286024,185.12,185.08,6.12303153]
["bitfinex","SOLUSD",1760808218258,3.46286024,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1760808218464,3.46286024,185.1,185.06,5.4036521]
["bitfinex","SOLUSD",1760808218636,0.45,185.11,185.06,6.1236521]
["bitfinex","SOLUSD",1760808218637,3.46286024,185.09,185.06,6.1236521]
["bitfinex","SOLUSD",1760808218953,3.46286024,185.07,185.04,0.72]
["bitfinex","SOLUSD",1760808219159,3.46286024,185.06,185.04,0.72]
["bitfinex","SOLUSD",1760808220756,3.46286024,185.06,185.04,6.12422989]
["bitfinex","SOLUSD",1760808221362,3.46286024,185.06,185.05,0.72]
["bitfinex","SOLUSD",1760808222260,3.46286024,185.06,185.04,5.40422989]
["bitfinex","SOLUSD",1760808222443,3.46286024,185.07,185.04,0.72]
["bitfinex","SOLUSD",1760808222969,3.46286024,185.05,185.0,0.72]
["bitfinex","SOLUSD",1760808223149,0.45,185.09,185.01,0.72]
["bitfinex","SOLUSD",1760808223462,3.46286024,185.06,185.01,4.18286024]
["bitfinex","SOLUSD",1760808223660,3.46286024,185.07,185.02,0.71]
["bitfinex","SOLUSD",1760808224663,3.46286024,185.08,185.03,5.40452899]
["bitfinex","SOLUSD",1760808224868,3.46286024,185.08,185.04,0.71]
["bitfinex","SOLUSD",1760808225959,3.46286024,185.09,185.04,0.71]
["bitfinex","SOLUSD",1760808226265,3.46286024,185.09,185.05,0.71]
["bitfinex","SOLUSD",1760808227067,3.46286024,185.07,185.05,0.71]
["bitfinex","SOLUSD",1760808227769,0.45,185.09,185.05,0.71]
["bitfinex","SOLUSD",1760808227951,3.46286024,185.09,185.06,0.71]
["bitfinex","SOLUSD",1760808228147,3.46286024,185.1,185.07,0.71]
["bitfinex","SOLUSD",1760808228363,3.46286024,185.1,185.08,0.71]
["bitfinex","SOLUSD",1760808228747,3.46286024,185.11,185.08,0.71]
["bitfinex","SOLUSD",1760808228948,3.46286024,185.1,185.07,0.71]
["bitfinex","SOLUSD",1760808229150,3.46286024,185.09,185.05,5.40371688]
["bitfinex","SOLUSD",1760808229363,3.46286024,185.09,185.06,0.71]
["bitfinex","SOLUSD",1760808229870,3.46286024,185.07,185.05,5.40371688]
["bitfinex","SOLUSD",1760808230844,3.46286024,185.08,185.03,3.46286024]
["bitfinex","SOLUSD",1760808231056,3.46286024,185.1,185.06,0.71]
["bitfinex","SOLUSD",1760808231256,3.46286024,185.1,185.07,0.71]
["bitfinex","SOLUSD",1760808232581,3.46286024,185.1,185.08,0.71]
["bitfinex","SOLUSD",1760808233264,3.46286024,185.09,185.06,0.71]
["bitfinex","SOLUSD",1760808233775,3.46286024,185.09,185.07,0.71]
["bitfinex","SOLUSD",1760808234074,0.45,185.16,185.08,0.71]
["bitfinex","SOLUSD",1760808234264,3.46286024,185.13,185.08,0.71]
["bitfinex","SOLUSD",1760808234458,3.46286024,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1760808234664,3.46286024,185.13,185.1,0.71]
["bitfinex","SOLUSD",1760808236675,23.33,185.15,185.1,0.71]
["bitfinex","SOLUSD",1760808236860,3.46286024,185.13,185.1,0.71]
["bitfinex","SOLUSD",1760808237575,3.46286024,185.12,185.1,0.71]
["bitfinex","SOLUSD",1760808237757,3.46286024,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1760808237967,3.46286024,185.12,185.09,6.11277702]
["bitfinex","SOLUSD",1760808238559,3.46286024,185.12,185.1,6.11245082]
["bitfinex","SOLUSD",1760808239764,3.46286024,185.13,185.1,6.11245082]
["bitfinex","SOLUSD",1760808240485,3.46286024,185.15,185.11,0.71]
["bitfinex","SOLUSD",1760808240692,3.46286024,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1760808240992,3.46286024,185.17,185.13,0.71]
["bitfinex","SOLUSD",1760808241364,3.46286024,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1760808241561,3.46286024,185.16,185.13,0.71]
["bitfinex","SOLUSD",1760808242786,3.46286024,185.16,185.13,6.11147795]
["bitfinex","SOLUSD",1760808243978,3.46286024,185.16,185.13,0.71]
["bitfinex","SOLUSD",1760808246596,3.46286024,185.16,185.13,6.11152541]
["bitfinex","SOLUSD",1760808246893,3.46286024,185.17,185.14,0.67]
["bitfinex","SOLUSD",1760808247290,3.46286024,185.17,185.13,5.40152541]
["bitfinex","SOLUSD",1760808247488,23.33,185.19,185.15,0.67]
["bitfinex","SOLUSD",1760808247803,3.46286024,185.17,185.15,0.67]
["bitfinex","SOLUSD",1760808248467,3.46286024,185.17,185.11,3.46286024]
["bitfinex","SOLUSD",1760808249885,3.46286024,185.17,185.11,22.37053675]
["bitfinex","SOLUSD",1760808250086,22.88,185.2,185.11,22.37053675]
["bitfinex","SOLUSD",1760808250087,3.46286024,185.18,185.11,22.37053675]
["bitfinex","SOLUSD",1760808250480,3.46286024,185.18,185.11,19.57767651]
["bitfinex","SOLUSD",1760808250678,3.46286024,185.18,185.11,23.04053675]
["bitfinex","SOLUSD",1760808250887,3.46286024,185.17,185.11,23.04053675]
["bitfinex","SOLUSD",1760808253675,0.69,185.23,185.13,3.46286024]
["bitfinex","SOLUSD",1760808253972,3.46286024,185.2,185.14,4.18286024]
["bitfinex","SOLUSD",1760808254386,3.46286024,185.21,185.15,4.18286024]
["bitfinex","SOLUSD",1760808254986,3.46286024,185.2,185.16,22.88]
["bitfinex","SOLUSD",1760808256085,3.46286024,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1760808256394,3.46286024,185.2,185.15,0.72]
["bitfinex","SOLUSD",1760808256395,3.46286024,185.19,185.15,5.40080444]
["bitfinex","SOLUSD",1760808256590,3.46286024,185.18,185.15,5.40080444]
["bitfinex","SOLUSD",1760808257304,3.46286024,185.19,185.15,0.72]
["bitfinex","SOLUSD",1760808258410,3.46286024,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1760808260607,3.46286024,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1760808261104,0.69,185.23,185.16,6.12073449]
["bitfinex","SOLUSD",1760808261411,3.46286024,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1760808262106,3.46286024,185.2,185.15,5.40102619]
["bitfinex","SOLUSD",1760808262410,0.69,185.23,185.16,0.72]
["bitfinex","SOLUSD",1760808262719,3.46286024,185.22,185.18,22.88]
["bitfinex","SOLUSD",1760808262882,3.46286024,185.21,185.18,23.6]
["bitfinex","SOLUSD",1760808263696,3.46286024,185.22,185.18,23.6]
["bitfinex","SOLUSD",1760808264100,3.46286024,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1760808264704,0.1,185.25,185.19,5.3998596]
["bitfinex","SOLUSD",1760808264705,3.46286024,185.23,185.2,0.72]
["bitfinex","SOLUSD",1760808265417,3.46286024,185.24,185.2,0.72]
["bitfinex","SOLUSD",1760808265997,3.46286024,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1760808266201,3.46286024,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1760808267099,0.79,185.25,185.19,5.3998596]
["bitfinex","SOLUSD",1760808267295,3.46286024,185.22,185.21,22.88]
["bitfinex","SOLUSD",1760808268107,0.79,185.25,185.2,28.27935001]
["bitfinex","SOLUSD",1760808268311,3.46286024,185.23,185.21,0.72]
["bitfinex","SOLUSD",1760808269023,3.46286024,185.24,185.2,28.27935001]
["bitfinex","SOLUSD",1760808269208,3.46286024,185.23,185.21,0.72]
["bitfinex","SOLUSD",1760808269608,3.46286024,185.24,185.21,0.72]
["bitfinex","SOLUSD",1760808271222,3.46286024,185.23,185.21,5.39905988]
["bitfinex","SOLUSD",1760808273413,4.15286024,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1760808273716,3.46286024,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1760808274310,0.1,185.25,185.18,5.4001512]
["bitfinex","SOLUSD",1760808274504,3.46286024,185.22,185.18,6.1201512]
["bitfinex","SOLUSD",1760808275117,3.46286024,185.22,185.16,18.90190515]
["bitfinex","SOLUSD",1760808275299,3.46286024,185.22,185.17,4.18286024]
["bitfinex","SOLUSD",1760808275512,3.46286024,185.22,185.18,0.72]
["bitfinex","SOLUSD",1760808275741,0.69,185.24,185.19,0.72]
["bitfinex","SOLUSD",1760808276030,0.69,185.24,185.2,0.72]
["bitfinex","SOLUSD",1760808276031,3.46286024,185.24,185.2,0.72]
["bitfinex","SOLUSD",1760808276437,3.46286024,185.24,185.21,0.72]
["bitfinex","SOLUSD",1760808276813,3.56286024,185.25,185.22,0.72]
["bitfinex","SOLUSD",1760808277128,3.56286024,185.25,185.22,5.39878003]
["bitfinex","SOLUSD",1760808277733,3.46286024,185.24,185.22,5.39878003]
["bitfinex","SOLUSD",1760808278222,4.15286024,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1760808278429,3.46286024,185.23,185.2,6.11956803]
["bitfinex","SOLUSD",1760808278811,3.46286024,185.22,185.21,0.72]
["bitfinex","SOLUSD",1760808279011,3.46286024,185.23,185.21,0.72]
["bitfinex","SOLUSD",1760808279226,3.46286024,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1760808279832,3.46286024,185.22,185.2,6.11956803]
["bitfinex","SOLUSD",1760808280525,3.46286024,185.22,185.17,26.34286024]
["bitfinex","SOLUSD",1760808280526,3.46286024,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1760808280921,3.46286024,185.21,185.18,6.1201512]
["bitfinex","SOLUSD",1760808281317,3.46286024,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1760808281522,3.46286024,185.21,185.19,0.72]
["bitfinex","SOLUSD",1760808281716,3.46286024,185.22,185.2,0.72]
["bitfinex","SOLUSD",1760808282111,3.46286024,185.23,185.2,0.72]
["bitfinex","SOLUSD",1760808282751,3.46286024,185.23,185.2,6.11936644]
["bitfinex","SOLUSD",1760808282933,3.46286024,185.22,185.2,5.39936644]
["bitfinex","SOLUSD",1760808283719,3.46286024,185.22,185.2,6.06936644]
["bitfinex","SOLUSD",1760808286032,3.46286024,185.23,185.2,6.06936644]
["bitfinex","SOLUSD",1760808286741,3.46286024,185.23,185.18,36.38037801]
["bitfinex","SOLUSD",1760808286742,3.46286024,185.24,185.21,0.67]
["bitfinex","SOLUSD",1760808287317,4.13286024,185.24,185.21,0.67]
["bitfinex","SOLUSD",1760808288025,0.67,185.24,185.21,0.67]
["bitfinex","SOLUSD",1760808288241,4.13286024,185.24,185.21,0.67]
["bitfinex","SOLUSD",1760808288426,4.13286024,185.24,185.21,6.06918353]
["bitfinex","SOLUSD",1760808288939,3.46286024,185.24,185.21,6.06918353]
["bitfinex","SOLUSD",1760808289327,4.13286024,185.24,185.21,6.06918353]
["bitfinex","SOLUSD",1760808290225,3.46286024,185.24,185.21,6.06918353]
["bitfinex","SOLUSD",1760808290728,3.56286024,185.25,185.22,0.67]
["bitfinex","SOLUSD",1760808291135,3.56286024,185.25,185.21,5.39918353]
["bitfinex","SOLUSD",1760808291338,3.56286024,185.25,185.22,0.67]
["bitfinex","SOLUSD",1760808291945,0.1,185.25,185.23,0.67]
["bitfinex","SOLUSD",1760808292123,0.1,185.25,185.22,0.67]
["bitfinex","SOLUSD",1760808292318,3.56286024,185.25,185.22,0.67]
["bitfinex","SOLUSD",1760808292541,3.46286024,185.24,185.22,0.67]
["bitfinex","SOLUSD",1760808292746,3.56286024,185.25,185.22,0.67]
["bitfinex","SOLUSD",1760808293829,3.56286024,185.25,185.22,6.068876]
["bitfinex","SOLUSD",1760808294536,3.46286024,185.24,185.22,6.068876]
["bitfinex","SOLUSD",1760808295334,3.56286024,185.25,185.22,6.068876]
["bitfinex","SOLUSD",1760808297955,3.56286024,185.25,185.23,0.67]
["bitfinex","SOLUSD",1760808298436,3.56286024,185.25,185.22,0.67]
["bitfinex","SOLUSD",1760808298822,3.56286024,185.25,185.2,18.89848811]
["bitfinex","SOLUSD",1760808299027,3.56286024,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1760808299347,0.1,185.25,185.23,0.67]
["bitfinex","SOLUSD",1760808300259,3.56286024,185.25,185.23,0.67]
["bitfinex","SOLUSD",1760808300628,0.1,185.25,185.24,0.67]
["bitfinex","SOLUSD",1760808300949,0.1,185.25,185.23,0.67]
["bitfinex","SOLUSD",1760808301149,0.1,185.25,185.24,0.67]
["bitfinex","SOLUSD",1760808302145,0.1,185.25,185.22,0.67]
["bitfinex","SOLUSD",1760808303437,0.1,185.25,185.22,6.06869933]
["bitfinex","SOLUSD",1760808303637,0.1,185.25,185.22,5.39869933]
["bitfinex","SOLUSD",1760808303846,0.1,185.25,185.23,0.67]
["bitfinex","SOLUSD",1760808304044,0.1,185.25,185.24,0.67]
["bitfinex","SOLUSD",1760808305354,0.1,185.25,185.23,5.3986643]
["bitfinex","SOLUSD",1760808305649,0.1,185.25,185.24,0.67]
["bitfinex","SOLUSD",1760808308363,0.1,185.25,185.22,5.39882125]
["bitfinex","SOLUSD",1760808308538,4.16286024,185.24,185.2,0.7]
["bitfinex","SOLUSD",1760808308738,3.46286024,185.24,185.2,0.7]
["bitfinex","SOLUSD",1760808309140,3.46286024,185.22,185.19,6.0998596]
["bitfinex","SOLUSD",1760808309844,3.46286024,185.22,185.2,0.7]
["bitfinex","SOLUSD",1760808310247,4.16286024,185.23,185.2,6.09956105]
["bitfinex","SOLUSD",1760808311559,3.46286024,185.23,185.2,6.09956105]
["bitfinex","SOLUSD",1760808311858,4.16286024,185.23,185.18,0.7]
["bitfinex","SOLUSD",1760808312054,4.16286024,185.23,185.17,18.9009138]
["bitfinex","SOLUSD",1760808312055,3.46286024,185.22,185.19,0.7]
["bitfinex","SOLUSD",1760808312965,3.46286024,185.22,185.17,18.9009138]
["bitfinex","SOLUSD",1760808313149,3.46286024,185.24,185.19,5.3998596]
["bitfinex","SOLUSD",1760808313352,4.14286024,185.24,185.2,0.72]
["bitfinex","SOLUSD",1760808313747,3.46286024,185.23,185.2,0.72]
["bitfinex","SOLUSD",1760808314063,4.14286024,185.23,185.2,0.72]
["bitfinex","SOLUSD",1760808315158,4.14286024,185.23,185.2,5.39956609]
["bitfinex","SOLUSD",1760808315353,4.14286024,185.22,185.18,6.11996476]
["bitfinex","SOLUSD",1760808315761,4.14286024,185.22,185.18,5.39996476]
["bitfinex","SOLUSD",1760808315963,4.14286024,185.24,185.19,0.72]
["bitfinex","SOLUSD",1760808316254,0.1,185.25,185.2,3.46286024]
["bitfinex","SOLUSD",1760808316459,0.1,185.25,185.21,4.18286024]
["bitfinex","SOLUSD",1760808316860,0.1,185.25,185.22,0.72]
["bitfinex","SOLUSD",1760808317063,0.1,185.25,185.24,3.46286024]
["bitfinex","SOLUSD",1760808317250,0.1,185.25,185.24,9.58126231]
["bitfinex","SOLUSD",1760808317961,0.1,185.25,185.24,34.62523753]
["bitfinex","SOLUSD",1760808320160,0.1,185.27,185.26,22.88]
["bitfinex","SOLUSD",1760808320468,0.1,185.27,185.26,26.34286024]
["bitfinex","SOLUSD",1760808320671,0.1,185.27,185.26,27.06286024]
["bitfinex","SOLUSD",1760808321361,0.1,185.27,185.26,29.22671839]
["bitfinex","SOLUSD",1760808321866,0.1,185.27,185.26,34.62453767]
["bitfinex","SOLUSD",1760808323662,0.1,185.27,185.26,31.16167743]
["bitfinex","SOLUSD",1760808324358,0.1,185.27,185.26,34.62453767]
["bitfinex","SOLUSD",1760808326271,0.1,185.27,185.26,31.16167743]
["bitfinex","SOLUSD",1760808326462,0.1,185.27,185.26,34.62453767]
["bitfinex","SOLUSD",1760808327052,0.1,185.27,185.26,31.16167743]
["bitfinex","SOLUSD",1760808327269,0.1,185.27,185.26,34.62453767]
["bitfinex","SOLUSD",1760808330083,1e-08,185.27,185.26,45.50101288]
["bitfinex","SOLUSD",1760808330773,1e-08,185.3,185.26,45.50101288]
["bitfinex","SOLUSD",1760808331081,1e-08,185.3,185.29,37.21933545]
["bitfinex","SOLUSD",1760808331268,0.1,185.35,185.3,10.87647521]
["bitfinex","SOLUSD",1760808331454,0.1,185.35,185.34,10.87647521]
["bitfinex","SOLUSD",1760808331980,0.1,185.35,185.34,24.77500073]
["bitfinex","SOLUSD",1760808332178,0.1,185.35,185.34,30.8904901]
["bitfinex","SOLUSD",1760808332475,0.1,185.35,185.34,30.1704901]
["bitfinex","SOLUSD",1760808332988,0.1,185.35,185.34,30.8904901]
["bitfinex","SOLUSD",1760808333157,0.1,185.35,185.34,30.1704901]
["bitfinex","SOLUSD",1760808335356,0.1,185.35,185.34,19.29401489]
["bitfinex","SOLUSD",1760808338370,0.1,185.35,185.34,20.01401489]
["bitfinex","SOLUSD",1760808339501,0.1,185.35,185.34,19.29401489]
["bitfinex","SOLUSD",1760808341379,0.1,185.35,185.34,20.01401489]
["bitfinex","SOLUSD",1760808345485,0.1,185.35,185.34,19.29401489]
["bitfinex","SOLUSD",1760808345883,0.1,185.35,185.34,23.42687513]
["bitfinex","SOLUSD",1760808346972,0.1,185.35,185.34,34.30335034]
["bitfinex","SOLUSD",1760808347274,13.89852552,185.38,185.37,22.88]
["bitfinex","SOLUSD",1760808347484,13.89852552,185.38,185.37,65.14933545]
["bitfinex","SOLUSD",1760808347988,13.89852552,185.38,185.37,79.04786097]
["bitfinex","SOLUSD",1760808348190,13.89852552,185.38,185.37,37.44852552]
["bitfinex","SOLUSD",1760808348370,13.89852552,185.38,185.37,40.91138576]
["bitfinex","SOLUSD",1760808348686,13.89852552,185.38,185.37,51.78786097]
["bitfinex","SOLUSD",1760808349196,0.1,185.43,185.37,51.78786097]
["bitfinex","SOLUSD",1760808349400,1e-08,185.43,185.42,14.33933545]
["bitfinex","SOLUSD",1760808349707,1e-08,185.43,185.42,41.59933545]
["bitfinex","SOLUSD",1760808349997,0.71,185.51,185.49,3.46286024]
["bitfinex","SOLUSD",1760808350310,0.71,185.51,185.48,3.46286024]
["bitfinex","SOLUSD",1760808350490,0.21,185.51,185.48,3.46286024]
["bitfinex","SOLUSD",1760808350690,0.1,185.54,185.5,3.46286024]
["bitfinex","SOLUSD",1760808351276,0.1,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1760808351479,0.1,185.54,185.51,6.06054498]
["bitfinex","SOLUSD",1760808351683,0.1,185.54,185.52,3.46286024]
["bitfinex","SOLUSD",1760808352390,0.1,185.54,185.52,8.85296102]
["bitfinex","SOLUSD",1760808354389,0.1,185.54,185.52,9.52296102]
["bitfinex","SOLUSD",1760808354782,0.1,185.54,185.52,8.85296102]
["bitfinex","SOLUSD",1760808355693,0.1,185.54,185.52,9.52296102]
["bitfinex","SOLUSD",1760808356293,0.1,185.54,185.52,5.39010078]
["bitfinex","SOLUSD",1760808356794,0.1,185.54,185.53,3.46286024]
["bitfinex","SOLUSD",1760808357700,0.72,185.54,185.53,3.46286024]
["bitfinex","SOLUSD",1760808357988,0.72,185.54,185.49,31.7339405]
["bitfinex","SOLUSD",1760808358198,0.62,185.53,185.49,31.7339405]
["bitfinex","SOLUSD",1760808359380,0.1,185.54,185.49,31.7339405]
["bitfinex","SOLUSD",1760808359695,0.62,185.53,185.49,28.27108026]
["bitfinex","SOLUSD",1760808359991,0.62,185.53,185.49,33.65994929]
["bitfinex","SOLUSD",1760808360192,0.1,185.54,185.5,0.67]
["bitfinex","SOLUSD",1760808360377,0.1,185.54,185.52,22.88]
["bitfinex","SOLUSD",1760808360577,0.1,185.54,185.52,23.55]
["bitfinex","SOLUSD",1760808360980,0.1,185.54,185.52,27.01286024]
["bitfinex","SOLUSD",1760808361179,0.1,185.54,185.52,26.34286024]
["bitfinex","SOLUSD",1760808361375,0.1,185.54,185.52,22.88]
["bitfinex","SOLUSD",1760808362296,0.62,185.53,185.49,23.55]
["bitfinex","SOLUSD",1760808362597,0.62,185.53,185.5,3.46286024]
["bitfinex","SOLUSD",1760808362996,3.56286024,185.54,185.5,3.46286024]
["bitfinex","SOLUSD",1760808363299,4.18286024,185.54,185.5,3.46286024]
["bitfinex","SOLUSD",1760808363914,4.18286024,185.54,185.49,28.94112347]
["bitfinex","SOLUSD",1760808364201,4.18286024,185.54,185.49,37.79256834]
["bitfinex","SOLUSD",1760808364592,0.1,185.54,185.5,0.67]
["bitfinex","SOLUSD",1760808364980,0.1,185.54,185.5,6.05858463]
["bitfinex","SOLUSD",1760808365184,0.1,185.54,185.51,0.67]
["bitfinex","SOLUSD",1760808365382,0.1,185.54,185.52,0.67]
["bitfinex","SOLUSD",1760808365582,0.1,185.54,185.52,6.06011988]
["bitfinex","SOLUSD",1760808365795,0.1,185.54,185.52,5.39011988]
["bitfinex","SOLUSD",1760808365999,0.1,185.54,185.53,0.67]
["bitfinex","SOLUSD",1760808366196,0.1,185.54,185.53,4.13286024]
["bitfinex","SOLUSD",1760808366882,0.1,185.54,185.53,9.52282412]
["bitfinex","SOLUSD",1760808368585,2.81794816,185.63,185.53,22.99773383]
["bitfinex","SOLUSD",1760808368799,2.81794816,185.63,185.62,3.46286024]
["bitfinex","SOLUSD",1760808368996,0.7,185.7,185.62,4.16286024]
["bitfinex","SOLUSD",1760808369205,0.7,185.7,185.65,3.46286024]
["bitfinex","SOLUSD",1760808369506,0.1,185.73,185.67,22.88]
["bitfinex","SOLUSD",1760808369709,0.1,185.73,185.68,4.16286024]
["bitfinex","SOLUSD",1760808369924,2.91553753,185.73,185.68,4.16286024]
["bitfinex","SOLUSD",1760808370084,2.91553753,185.73,185.69,0.7]
["bitfinex","SOLUSD",1760808370286,0.1,185.73,185.7,0.7]
["bitfinex","SOLUSD",1760808370511,0.1,185.73,185.68,15.03933545]
["bitfinex","SOLUSD",1760808370686,0.1,185.73,185.69,11.57647521]
["bitfinex","SOLUSD",1760808370880,0.1,185.73,185.72,22.88]
["bitfinex","SOLUSD",1760808371086,0.1,185.73,185.72,37.21933545]
["bitfinex","SOLUSD",1760808371297,0.1,185.73,185.72,34.45647521]
["bitfinex","SOLUSD",1760808371494,0.1,185.73,185.71,10.87647521]
["bitfinex","SOLUSD",1760808371706,0.1,185.73,185.71,15.03933545]
["bitfinex","SOLUSD",1760808372023,0.1,185.73,185.72,4.16286024]
["bitfinex","SOLUSD",1760808372303,13.74745459,185.81,185.74,22.88]
["bitfinex","SOLUSD",1760808372507,13.74745459,185.81,185.78,22.88]
["bitfinex","SOLUSD",1760808372884,13.74745459,185.81,185.78,27.04286024]
["bitfinex","SOLUSD",1760808373087,13.74745459,185.81,185.78,26.34286024]
["bitfinex","SOLUSD",1760808373305,13.74745459,185.81,185.8,3.46286024]
["bitfinex","SOLUSD",1760808373506,13.74745459,185.81,185.8,0.7]
["bitfinex","SOLUSD",1760808373814,13.74745459,185.81,185.8,4.16286024]
["bitfinex","SOLUSD",1760808374012,13.74745459,185.81,185.8,15.03933545]
["bitfinex","SOLUSD",1760808375089,13.74745459,185.81,185.8,4.16286024]
["bitfinex","SOLUSD",1760808375289,13.74745459,185.81,185.8,32.42499156]
["bitfinex","SOLUSD",1760808376019,13.74745459,185.81,185.8,27.04286024]
["bitfinex","SOLUSD",1760808376194,13.74745459,185.81,185.8,23.58]
["bitfinex","SOLUSD",1760808376511,13.74745459,185.81,185.8,0.7]
["bitfinex","SOLUSD",1760808376907,14.39745459,185.81,185.78,22.88]
["bitfinex","SOLUSD",1760808377109,13.74745459,185.81,185.79,0.7]
["bitfinex","SOLUSD",1760808377494,13.74745459,185.81,185.76,5.38302794]
["bitfinex","SOLUSD",1760808377495,13.74745459,185.81,185.76,26.34286024]
["bitfinex","SOLUSD",1760808377702,0.65,185.8,185.75,27.98]
["bitfinex","SOLUSD",1760808378005,3.46286024,185.78,185.72,27.98]
["bitfinex","SOLUSD",1760808378209,4.11286024,185.78,185.72,27.98]
["bitfinex","SOLUSD",1760808378403,4.11286024,185.78,185.72,0.7]
["bitfinex","SOLUSD",1760808378605,4.11286024,185.78,185.72,4.16286024]
["bitfinex","SOLUSD",1760808378808,13.74745459,185.81,185.73,27.98]
["bitfinex","SOLUSD",1760808379019,13.74745459,185.81,185.78,22.88]
["bitfinex","SOLUSD",1760808379203,13.74745459,185.81,185.79,22.88]
["bitfinex","SOLUSD",1760808379406,14.39745459,185.81,185.77,22.88]
["bitfinex","SOLUSD",1760808379722,0.65,185.8,185.76,16.1851582]
["bitfinex","SOLUSD",1760808379889,0.65,185.79,185.71,0.7]
["bitfinex","SOLUSD",1760808380094,0.65,185.79,185.72,13.74745459]
["bitfinex","SOLUSD",1760808380294,13.74745459,185.81,185.75,22.88]
["bitfinex","SOLUSD",1760808380505,13.74745459,185.81,185.75,23.58]
["bitfinex","SOLUSD",1760808380709,13.74745459,185.81,185.77,3.46286024]
["bitfinex","SOLUSD",1760808381105,13.74745459,185.81,185.77,0.7]
["bitfinex","SOLUSD",1760808381410,13.74745459,185.81,185.77,5.38298385]
["bitfinex","SOLUSD",1760808381618,13.74745459,185.81,185.77,9.54584409]
["bitfinex","SOLUSD",1760808381996,13.74745459,185.81,185.77,6.08298385]
["bitfinex","SOLUSD",1760808382197,13.74745459,185.81,185.77,9.54584409]
["bitfinex","SOLUSD",1760808382694,13.74745459,185.81,185.8,26.34286024]
["bitfinex","SOLUSD",1760808382894,13.74745459,185.81,185.8,27.04286024]
["bitfinex","SOLUSD",1760808383212,13.74745459,185.81,185.8,43.30146677]
["bitfinex","SOLUSD",1760808386217,13.74745459,185.81,185.8,70.62146677]
["bitfinex","SOLUSD",1760808387393,2.8921696,185.91,185.81,10.87647521]
["bitfinex","SOLUSD",1760808387696,2.2421696,185.91,185.86,3.46286024]
["bitfinex","SOLUSD",1760808388104,2.2421696,185.91,185.87,0.7]
["bitfinex","SOLUSD",1760808388692,2.2421696,185.91,185.88,4.16286024]
["bitfinex","SOLUSD",1760808389018,2.2421696,185.91,185.9,3.46286024]
["bitfinex","SOLUSD",1760808389194,2.2421696,185.91,185.9,4.16286024]
["bitfinex","SOLUSD",1760808389396,2.2421696,185.91,185.9,9.54209638]
["bitfinex","SOLUSD",1760808389918,2.33893557,185.95,185.94,10.87647521]
["bitfinex","SOLUSD",1760808390128,2.33893557,185.95,185.94,34.45647521]
["bitfinex","SOLUSD",1760808390305,2.33893557,185.95,185.94,37.91933545]
["bitfinex","SOLUSD",1760808390501,2.33893557,185.95,185.94,15.03933545]
["bitfinex","SOLUSD",1760808390704,2.33893557,185.95,185.94,41.38219569]
["bitfinex","SOLUSD",1760808390933,2.33893557,185.95,185.94,37.91933545]
["bitfinex","SOLUSD",1760808391229,2.33893557,185.95,185.94,11.57647521]
["bitfinex","SOLUSD",1760808391431,2.33893557,185.95,185.94,43.2974144]
["bitfinex","SOLUSD",1760808391603,2.33893557,185.95,185.94,20.4174144]
["bitfinex","SOLUSD",1760808391936,2.98893557,185.95,185.89,14.14837735]
["bitfinex","SOLUSD",1760808392098,2.98893557,185.95,185.92,22.88]
["bitfinex","SOLUSD",1760808392298,0.65,185.94,185.92,22.88]
["bitfinex","SOLUSD",1760808392621,2.33893557,185.95,185.92,22.88]
["bitfinex","SOLUSD",1760808392796,2.98893557,185.95,185.92,22.88]
["bitfinex","SOLUSD",1760808393509,4.11286024,185.94,185.88,30.78286024]
["bitfinex","SOLUSD",1760808393711,0.65,185.94,185.89,3.46286024]
["bitfinex","SOLUSD",1760808393922,5.80179581,185.95,185.89,3.46286024]
["bitfinex","SOLUSD",1760808394237,5.80179581,185.95,185.89,4.16286024]
["bitfinex","SOLUSD",1760808394534,2.33893557,185.95,185.89,4.16286024]
["bitfinex","SOLUSD",1760808395026,5.80179581,185.95,185.89,0.7]
["bitfinex","SOLUSD",1760808395212,3.46286024,185.94,185.89,0.7]
["bitfinex","SOLUSD",1760808395410,3.46286024,185.94,185.89,6.07945888]
["bitfinex","SOLUSD",1760808395600,4.11286024,185.93,185.88,22.88]
["bitfinex","SOLUSD",1760808395802,2.33893557,185.95,185.88,22.88]
["bitfinex","SOLUSD",1760808395803,3.46286024,185.9,185.88,22.88]
["bitfinex","SOLUSD",1760808396113,4.11286024,185.9,185.88,22.88]
["bitfinex","SOLUSD",1760808396312,0.65,185.93,185.88,23.58]
["bitfinex","SOLUSD",1760808396610,3.46286024,185.94,185.88,31.72264858]
["bitfinex","SOLUSD",1760808396820,3.46286024,185.94,185.88,32.42264858]
["bitfinex","SOLUSD",1760808397423,0.65,185.93,185.88,22.88]
["bitfinex","SOLUSD",1760808397727,4.11286024,185.93,185.88,23.58]
["bitfinex","SOLUSD",1760808398020,4.11286024,185.92,185.88,22.88]
["bitfinex","SOLUSD",1760808398320,3.46286024,185.93,185.88,22.88]
["bitfinex","SOLUSD",1760808398517,3.46286024,185.93,185.88,23.58]
["bitfinex","SOLUSD",1760808398518,4.11286024,185.93,185.88,23.58]
["bitfinex","SOLUSD",1760808398719,2.33893557,185.95,185.9,3.46286024]
["bitfinex","SOLUSD",1760808398903,2.33893557,185.95,185.91,0.7]
["bitfinex","SOLUSD",1760808399302,2.33893557,185.95,185.92,0.7]
["bitfinex","SOLUSD",1760808399511,2.33893557,185.95,185.93,6.0783682]
["bitfinex","SOLUSD",1760808400605,2.33893557,185.95,185.94,4.16286024]
["bitfinex","SOLUSD",1760808400815,2.33893557,185.95,185.94,0.7]
["bitfinex","SOLUSD",1760808401519,2.33893557,185.95,185.94,6.07807895]
["bitfinex","SOLUSD",1760808402122,2.33893557,185.95,185.93,28.25832063]
["bitfinex","SOLUSD",1760808402300,2.33893557,185.95,185.93,28.95832063]
["bitfinex","SOLUSD",1760808402857,2.33893557,185.95,185.93,28.25832063]
["bitfinex","SOLUSD",1760808403118,4.11286024,185.94,185.87,3.46286024]
["bitfinex","SOLUSD",1760808403417,3.46286024,185.9,185.84,31.46286024]
["bitfinex","SOLUSD",1760808403624,3.46286024,185.9,185.85,5.38068334]
["bitfinex","SOLUSD",1760808403807,3.46286024,185.9,185.86,0.68]
["bitfinex","SOLUSD",1760808404013,3.46286024,185.91,185.86,0.68]
["bitfinex","SOLUSD",1760808404326,2.33893557,185.95,185.85,5.38068334]
["bitfinex","SOLUSD",1760808404327,3.46286024,185.9,185.85,5.38068334]
["bitfinex","SOLUSD",1760808404515,3.46286024,185.88,185.83,5.38099539]
["bitfinex","SOLUSD",1760808404704,4.12286024,185.87,185.83,5.38099539]
["bitfinex","SOLUSD",1760808404908,4.12286024,185.89,185.84,0.68]
["bitfinex","SOLUSD",1760808405107,0.66,185.89,185.84,0.68]
["bitfinex","SOLUSD",1760808405307,4.12286024,185.89,185.84,0.68]
["bitfinex","SOLUSD",1760808405724,4.12286024,185.89,185.83,8.84385563]
["bitfinex","SOLUSD",1760808406224,3.46286024,185.85,185.79,0.68]
["bitfinex","SOLUSD",1760808406408,3.46286024,185.84,185.8,5.38212191]
["bitfinex","SOLUSD",1760808406617,3.46286024,185.84,185.72,1.99999999]
["bitfinex","SOLUSD",1760808406618,3.46286024,185.81,185.74,0.68]
["bitfinex","SOLUSD",1760808406818,3.46286024,185.8,185.74,0.68]
["bitfinex","SOLUSD",1760808407023,3.46286024,185.79,185.74,0.68]
["bitfinex","SOLUSD",1760808407334,0.66,185.83,185.75,0.68]
["bitfinex","SOLUSD",1760808407538,3.46286024,185.81,185.75,4.14286024]
["bitfinex","SOLUSD",1760808407712,3.46286024,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1760808408135,3.46286024,185.8,185.74,5.38382459]
["bitfinex","SOLUSD",1760808408333,0.66,185.79,185.73,5.38415479]
["bitfinex","SOLUSD",1760808408540,4.12286024,185.79,185.73,28.94415479]
["bitfinex","SOLUSD",1760808408734,3.46286024,185.78,185.72,5.38440273]
["bitfinex","SOLUSD",1760808408919,3.46286024,185.78,185.72,9.52726297]
["bitfinex","SOLUSD",1760808409121,3.46286024,185.78,185.72,32.40726297]
["bitfinex","SOLUSD",1760808409424,3.46286024,185.75,185.7,0.2]
["bitfinex","SOLUSD",1760808409737,4.12286024,185.74,185.7,5.58496291]
["bitfinex","SOLUSD",1760808409912,0.66,185.74,185.7,5.58496291]
["bitfinex","SOLUSD",1760808410110,0.66,185.78,185.71,0.68]
["bitfinex","SOLUSD",1760808410311,4.12286024,185.81,185.73,22.88]
["bitfinex","SOLUSD",1760808410539,4.12286024,185.81,185.74,4.14286024]
["bitfinex","SOLUSD",1760808410915,3.46286024,185.8,185.74,0.68]
["bitfinex","SOLUSD",1760808411126,3.46286024,185.8,185.74,4.14286024]
["bitfinex","SOLUSD",1760808411326,3.46286024,185.77,185.71,22.88]
["bitfinex","SOLUSD",1760808411737,4.12286024,185.76,185.7,28.46501095]
["bitfinex","SOLUSD",1760808412049,4.12286024,185.76,185.7,5.58501095]
["bitfinex","SOLUSD",1760808412050,3.46286024,185.74,185.7,5.58501095]
["bitfinex","SOLUSD",1760808412416,3.46286024,185.74,185.7,6.26501095]
["bitfinex","SOLUSD",1760808413028,3.46286024,185.74,185.7,5.58501095]
["bitfinex","SOLUSD",1760808413234,4.12286024,185.74,185.7,5.58501095]
["bitfinex","SOLUSD",1760808413440,3.46286024,185.73,185.7,5.58501095]
["bitfinex","SOLUSD",1760808413631,3.46286024,185.76,185.7,5.58501095]
["bitfinex","SOLUSD",1760808413829,3.46286024,185.76,185.7,6.26501095]
["bitfinex","SOLUSD",1760808414224,0.66,185.8,185.71,4.14286024]
["bitfinex","SOLUSD",1760808414553,3.46286024,185.78,185.72,0.68]
["bitfinex","SOLUSD",1760808414861,3.46286024,185.77,185.72,0.68]
["bitfinex","SOLUSD",1760808415033,3.46286024,185.76,185.72,0.68]
["bitfinex","SOLUSD",1760808415239,3.46286024,185.75,185.7,19.72758499]
["bitfinex","SOLUSD",1760808415424,3.46286024,185.74,185.7,6.26501095]
["bitfinex","SOLUSD",1760808415626,3.46286024,185.75,185.71,0.68]
["bitfinex","SOLUSD",1760808416256,3.46286024,185.74,185.71,0.68]
["bitfinex","SOLUSD",1760808416460,3.46286024,185.73,185.7,5.58501095]
["bitfinex","SOLUSD",1760808417334,3.46286024,185.73,185.7,6.26501095]
["bitfinex","SOLUSD",1760808417535,3.46286024,185.72,185.7,0.2]
["bitfinex","SOLUSD",1760808417735,3.46286024,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760808418052,3.46286024,185.72,185.7,5.58492817]
["bitfinex","SOLUSD",1760808418428,0.66,185.77,185.7,5.58492817]
["bitfinex","SOLUSD",1760808418630,3.46286024,185.74,185.71,0.68]
["bitfinex","SOLUSD",1760808418930,3.46286024,185.74,185.7,5.58492817]
["bitfinex","SOLUSD",1760808419131,3.46286024,185.74,185.7,6.26492817]
["bitfinex","SOLUSD",1760808419651,3.46286024,185.73,185.7,6.26492817]
["bitfinex","SOLUSD",1760808419839,3.46286024,185.73,185.7,5.58492817]
["bitfinex","SOLUSD",1760808420042,3.46286024,185.73,185.7,0.2]
["bitfinex","SOLUSD",1760808420248,3.46286024,185.73,185.7,5.58502047]
["bitfinex","SOLUSD",1760808420445,0.66,185.76,185.7,6.26502047]
["bitfinex","SOLUSD",1760808420446,3.46286024,185.74,185.7,6.26502047]
["bitfinex","SOLUSD",1760808420754,0.66,185.81,185.71,4.14286024]
["bitfinex","SOLUSD",1760808420953,3.46286024,185.78,185.72,0.68]
["bitfinex","SOLUSD",1760808421268,3.46286024,185.85,185.73,22.88]
["bitfinex","SOLUSD",1760808421450,3.46286024,185.81,185.74,0.68]
["bitfinex","SOLUSD",1760808421755,3.46286024,185.81,185.75,18.84253028]
["bitfinex","SOLUSD",1760808421955,3.46286024,185.81,185.75,19.52253028]
["bitfinex","SOLUSD",1760808422155,3.46286024,185.81,185.76,0.68]
["bitfinex","SOLUSD",1760808422351,3.46286024,185.82,185.77,0.68]
["bitfinex","SOLUSD",1760808422659,3.46286024,185.85,185.75,6.06358008]
["bitfinex","SOLUSD",1760808422961,3.46286024,185.78,185.75,6.06358008]
["bitfinex","SOLUSD",1760808423334,166.4,185.87,185.73,5.38394393]
["bitfinex","SOLUSD",1760808423335,0.66,185.8,185.73,5.38394393]
["bitfinex","SOLUSD",1760808423532,3.46286024,185.78,185.74,0.68]
["bitfinex","SOLUSD",1760808423754,3.46286024,185.81,185.75,0.68]
["bitfinex","SOLUSD",1760808423954,3.46286024,185.82,185.75,4.14286024]
["bitfinex","SOLUSD",1760808424254,0.66,185.85,185.76,23.56]
["bitfinex","SOLUSD",1760808424255,3.46286024,185.83,185.76,23.56]
["bitfinex","SOLUSD",1760808424554,2.81382247,185.89,185.77,0.68]
["bitfinex","SOLUSD",1760808424754,3.46286024,185.83,185.77,0.68]
["bitfinex","SOLUSD",1760808425744,3.46286024,185.79,185.73,0.68]
["bitfinex","SOLUSD",1760808426063,3.46286024,185.78,185.73,0.68]
["bitfinex","SOLUSD",1760808426360,3.46286024,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1760808426531,3.46286024,185.74,185.7,0.2]
["bitfinex","SOLUSD",1760808426732,0.66,185.75,185.7,0.2]
["bitfinex","SOLUSD",1760808426733,3.46286024,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760808428044,4.12286024,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760808432649,15.45711678,185.78,185.7,0.2]
["bitfinex","SOLUSD",1760808432967,3.46286024,185.73,185.7,0.2]
["bitfinex","SOLUSD",1760808433759,3.46286024,185.72,185.7,0.9]
["bitfinex","SOLUSD",1760808433957,3.46286024,185.72,185.7,0.2]
["bitfinex","SOLUSD",1760808434152,3.46286024,185.72,185.7,0.9]
["bitfinex","SOLUSD",1760808434853,3.46286024,185.72,185.7,0.2]
["bitfinex","SOLUSD",1760808435249,3.46286024,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760808435450,4.12286024,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760808435650,3.46286024,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760808436541,3.46286024,185.76,185.7,0.2]
["bitfinex","SOLUSD",1760808436542,3.46286024,185.72,185.7,0.2]
["bitfinex","SOLUSD",1760808436762,3.46286024,185.72,185.7,0.9]
["bitfinex","SOLUSD",1760808437143,3.46286024,185.71,185.7,0.9]
["bitfinex","SOLUSD",1760808437342,3.46286024,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760808437968,3.46286024,185.72,185.7,0.9]
["bitfinex","SOLUSD",1760808438569,3.46286024,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760808439063,3.46286024,185.72,185.7,5.58500175]
["bitfinex","SOLUSD",1760808439249,3.46286024,185.72,185.7,0.2]
["bitfinex","SOLUSD",1760808439565,3.46286024,185.72,185.7,0.9]
["bitfinex","SOLUSD",1760808440359,3.46286024,185.72,185.7,0.2]
["bitfinex","SOLUSD",1760808442362,0.66,185.76,185.7,0.9]
["bitfinex","SOLUSD",1760808442563,3.46286024,185.72,185.7,0.2]
["bitfinex","SOLUSD",1760808447166,3.46286024,185.74,185.7,6.28496326]
["bitfinex","SOLUSD",1760808447770,36.3354148,185.8,185.71,0.7]
["bitfinex","SOLUSD",1760808447771,0.66,185.79,185.71,0.7]
["bitfinex","SOLUSD",1760808447965,3.46286024,185.76,185.71,0.7]
["bitfinex","SOLUSD",1760808448276,3.46286024,185.76,185.72,0.7]
["bitfinex","SOLUSD",1760808448476,3.46286024,185.76,185.73,0.7]
["bitfinex","SOLUSD",1760808448660,0.66,185.79,185.7,22.51039754]
["bitfinex","SOLUSD",1760808448981,3.46286024,185.79,185.74,6.0837194]
["bitfinex","SOLUSD",1760808449168,3.46286024,185.78,185.74,6.0837194]
["bitfinex","SOLUSD",1760808449359,3.46286024,185.78,185.75,0.7]
["bitfinex","SOLUSD",1760808449560,3.46286024,185.85,185.76,0.7]
["bitfinex","SOLUSD",1760808449561,3.46286024,185.79,185.76,0.7]
["bitfinex","SOLUSD",1760808450278,0.66,185.82,185.74,22.30625445]
["bitfinex","SOLUSD",1760808450479,0.66,185.84,185.77,0.7]
["bitfinex","SOLUSD",1760808450662,3.46286024,185.81,185.77,0.7]
["bitfinex","SOLUSD",1760808450863,3.46286024,185.81,185.78,0.7]
["bitfinex","SOLUSD",1760808451474,3.46286024,185.83,185.79,0.7]
["bitfinex","SOLUSD",1760808451757,3.46286024,185.83,185.8,0.7]
["bitfinex","SOLUSD",1760808451977,3.46286024,185.83,185.78,6.08260428]
["bitfinex","SOLUSD",1760808452183,189.28,185.9,185.8,0.7]
["bitfinex","SOLUSD",1760808452184,0.66,185.88,185.8,0.7]
["bitfinex","SOLUSD",1760808452379,3.46286024,185.86,185.8,0.7]
["bitfinex","SOLUSD",1760808452876,3.46286024,185.85,185.79,0.7]
["bitfinex","SOLUSD",1760808453078,0.66,185.86,185.79,0.7]
["bitfinex","SOLUSD",1760808453268,3.46286024,185.86,185.79,0.7]
["bitfinex","SOLUSD",1760808453976,3.46286024,185.87,185.79,4.16286024]
["bitfinex","SOLUSD",1760808454176,3.46286024,185.87,185.8,0.7]
["bitfinex","SOLUSD",1760808454772,0.66,185.88,185.8,0.7]
["bitfinex","SOLUSD",1760808454979,3.46286024,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1760808455180,3.46286024,185.85,185.82,0.7]
["bitfinex","SOLUSD",1760808455569,0.66,185.88,185.83,0.7]
["bitfinex","SOLUSD",1760808455774,3.46286024,185.88,185.84,0.7]
["bitfinex","SOLUSD",1760808456271,3.46286024,185.88,185.81,18.83644582]
["bitfinex","SOLUSD",1760808456473,3.46286024,185.88,185.82,0.7]
["bitfinex","SOLUSD",1760808456871,3.46286024,185.91,185.83,18.83441855]
["bitfinex","SOLUSD",1760808457077,3.46286024,185.91,185.84,0.7]
["bitfinex","SOLUSD",1760808457273,0.66,185.92,185.84,0.7]
["bitfinex","SOLUSD",1760808457775,3.46286024,185.91,185.84,0.7]
["bitfinex","SOLUSD",1760808458081,3.46286024,185.89,185.84,0.7]
["bitfinex","SOLUSD",1760808458576,3.46286024,185.89,185.85,0.7]
["bitfinex","SOLUSD",1760808458983,3.46286024,185.89,185.85,6.08045095]
["bitfinex","SOLUSD",1760808459285,3.46286024,185.9,185.85,6.08045095]
["bitfinex","SOLUSD",1760808459492,3.46286024,185.9,185.86,0.7]
["bitfinex","SOLUSD",1760808459691,4.12286024,185.9,185.85,5.38045095]
["bitfinex","SOLUSD",1760808459876,4.12286024,185.9,185.85,6.08045095]
["bitfinex","SOLUSD",1760808462098,3.46286024,185.87,185.81,0.7]
["bitfinex","SOLUSD",1760808462269,0.66,185.89,185.81,0.7]
["bitfinex","SOLUSD",1760808462463,3.46286024,185.87,185.81,0.7]
["bitfinex","SOLUSD",1760808462663,0.66,185.89,185.81,0.7]
["bitfinex","SOLUSD",1760808462664,4.12286024,185.89,185.81,0.7]
["bitfinex","SOLUSD",1760808462898,4.12286024,185.89,185.78,0.7]
["bitfinex","SOLUSD",1760808462899,3.46286024,185.85,185.78,0.7]
["bitfinex","SOLUSD",1760808463090,3.46286024,185.81,185.76,0.7]
["bitfinex","SOLUSD",1760808463276,3.46286024,185.79,185.74,6.08386992]
["bitfinex","SOLUSD",1760808463494,3.46286024,185.77,185.74,6.08386992]
["bitfinex","SOLUSD",1760808463662,4.17286024,185.79,185.74,6.08386992]
["bitfinex","SOLUSD",1760808463869,0.71,185.79,185.74,6.08386992]
["bitfinex","SOLUSD",1760808464088,3.46286024,185.8,185.75,0.68]
["bitfinex","SOLUSD",1760808464391,3.46286024,185.78,185.73,0.68]
["bitfinex","SOLUSD",1760808464764,3.46286024,185.77,185.73,0.68]
["bitfinex","SOLUSD",1760808464963,0.71,185.82,185.74,0.68]
["bitfinex","SOLUSD",1760808465167,3.46286024,185.8,185.74,0.68]
["bitfinex","SOLUSD",1760808465581,4.17286024,185.8,185.74,0.68]
["bitfinex","SOLUSD",1760808465786,0.71,185.8,185.74,0.68]
["bitfinex","SOLUSD",1760808465964,3.46286024,185.78,185.74,0.68]
["bitfinex","SOLUSD",1760808466167,0.71,185.82,185.75,0.68]
["bitfinex","SOLUSD",1760808466367,3.46286024,185.81,185.75,0.68]
["bitfinex","SOLUSD",1760808466565,0.71,185.82,185.75,0.68]
["bitfinex","SOLUSD",1760808466785,0.71,185.82,185.73,0.68]
["bitfinex","SOLUSD",1760808466997,0.71,185.82,185.71,22.88]
["bitfinex","SOLUSD",1760808466998,3.46286024,185.84,185.76,0.68]
["bitfinex","SOLUSD",1760808467294,0.71,185.88,185.81,3.46286024]
["bitfinex","SOLUSD",1760808467476,0.71,185.88,185.81,4.14286024]
["bitfinex","SOLUSD",1760808467787,0.71,185.88,185.81,0.68]
["bitfinex","SOLUSD",1760808468301,0.71,185.88,185.81,6.06155952]
["bitfinex","SOLUSD",1760808469374,4.17286024,185.87,185.81,5.38155952]
["bitfinex","SOLUSD",1760808469794,3.46286024,185.86,185.81,5.38155952]
["bitfinex","SOLUSD",1760808469986,4.17286024,185.87,185.81,6.06155952]
["bitfinex","SOLUSD",1760808470196,4.17286024,185.87,185.81,0.68]
["bitfinex","SOLUSD",1760808470515,3.46286024,185.88,185.82,0.68]
["bitfinex","SOLUSD",1760808471308,3.46286024,185.87,185.82,6.06150476]
["bitfinex","SOLUSD",1760808471509,4.17286024,185.87,185.82,6.06150476]
["bitfinex","SOLUSD",1760808472907,3.46286024,185.85,185.82,6.06150476]
["bitfinex","SOLUSD",1760808473102,4.17286024,185.87,185.82,6.06150476]
["bitfinex","SOLUSD",1760808473619,0.71,185.86,185.77,0.68]
["bitfinex","SOLUSD",1760808473902,3.46286024,185.81,185.77,0.68]
["bitfinex","SOLUSD",1760808474108,3.46286024,185.81,185.78,0.68]
["bitfinex","SOLUSD",1760808474511,3.46286024,185.81,185.73,3.46286024]
["bitfinex","SOLUSD",1760808474697,3.46286024,185.81,185.77,0.68]
["bitfinex","SOLUSD",1760808475106,4.17286024,185.8,185.76,5.38305042]
["bitfinex","SOLUSD",1760808475291,3.46286024,185.77,185.72,0.68]
["bitfinex","SOLUSD",1760808475486,3.46286024,185.76,185.72,0.68]
["bitfinex","SOLUSD",1760808475710,3.46286024,185.78,185.73,0.68]
["bitfinex","SOLUSD",1760808475917,3.46286024,185.78,185.74,0.68]
["bitfinex","SOLUSD",1760808476121,3.46286024,185.77,185.72,0.68]
["bitfinex","SOLUSD",1760808476289,3.46286024,185.77,185.73,0.68]
["bitfinex","SOLUSD",1760808476491,3.46286024,185.76,185.73,0.68]
["bitfinex","SOLUSD",1760808477120,3.46286024,185.76,185.73,6.06414334]
["bitfinex","SOLUSD",1760808478194,3.46286024,185.77,185.73,6.06414334]
["bitfinex","SOLUSD",1760808479124,3.46286024,185.76,185.73,0.68]
["bitfinex","SOLUSD",1760808479295,3.46286024,185.76,185.73,5.38407404]
["bitfinex","SOLUSD",1760808479496,3.46286024,185.77,185.72,5.38442194]
["bitfinex","SOLUSD",1760808479728,3.46286024,185.77,185.73,0.68]
["bitfinex","SOLUSD",1760808480589,3.46286024,185.77,185.74,0.68]
["bitfinex","SOLUSD",1760808480797,3.46286024,185.76,185.72,6.06442194]
["bitfinex","SOLUSD",1760808481092,3.46286024,185.75,185.73,0.68]
["bitfinex","SOLUSD",1760808481313,3.46286024,185.75,185.72,5.38442194]
["bitfinex","SOLUSD",1760808481707,3.46286024,185.75,185.73,0.68]
["bitfinex","SOLUSD",1760808481913,3.46286024,185.76,185.73,0.68]
["bitfinex","SOLUSD",1760808482623,3.46286024,185.75,185.72,5.38442194]
["bitfinex","SOLUSD",1760808482830,3.46286024,185.74,185.73,0.68]
["bitfinex","SOLUSD",1760808483329,4.17286024,185.74,185.7,0.2]
["bitfinex","SOLUSD",1760808483504,0.71,185.73,185.7,0.2]
["bitfinex","SOLUSD",1760808483700,3.46286024,185.72,185.7,0.88]
["bitfinex","SOLUSD",1760808484411,3.46286024,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760808485316,0.71,185.77,185.7,6.26498962]
["bitfinex","SOLUSD",1760808485510,3.46286024,185.74,185.7,6.26498962]
["bitfinex","SOLUSD",1760808485728,0.71,185.79,185.71,0.68]
["bitfinex","SOLUSD",1760808485920,3.46286024,185.76,185.71,0.68]
["bitfinex","SOLUSD",1760808486124,3.46286024,185.75,185.72,0.71]
["bitfinex","SOLUSD",1760808486436,3.46286024,185.77,185.73,0.71]
["bitfinex","SOLUSD",1760808486733,3.46286024,185.76,185.73,6.09407592]
["bitfinex","SOLUSD",1760808488510,0.71,185.79,185.73,6.09407592]
["bitfinex","SOLUSD",1760808488828,3.46286024,185.77,185.73,6.09407592]
["bitfinex","SOLUSD",1760808489004,3.46286024,185.77,185.74,0.71]
["bitfinex","SOLUSD",1760808489411,3.46286024,185.81,185.75,0.71]
["bitfinex","SOLUSD",1760808489626,169.86286024,185.85,185.75,0.71]
["bitfinex","SOLUSD",1760808489627,3.46286024,185.8,185.75,0.71]
["bitfinex","SOLUSD",1760808489820,3.46286024,185.8,185.76,0.71]
["bitfinex","SOLUSD",1760808491138,3.46286024,185.8,185.76,6.09322417]
["bitfinex","SOLUSD",1760808493436,3.46286024,185.8,185.76,0.72]
["bitfinex","SOLUSD",1760808494339,3.46286024,185.8,185.76,6.10313352]
["bitfinex","SOLUSD",1760808494845,3.46286024,185.78,185.73,22.88]
["bitfinex","SOLUSD",1760808495023,3.46286024,185.78,185.74,0.72]
["bitfinex","SOLUSD",1760808495224,3.46286024,185.77,185.73,5.38410743]
["bitfinex","SOLUSD",1760808495417,3.46286024,185.76,185.72,5.38441078]
["bitfinex","SOLUSD",1760808495619,3.46286024,185.76,185.72,6.10441078]
["bitfinex","SOLUSD",1760808495933,3.46286024,185.76,185.73,0.72]
["bitfinex","SOLUSD",1760808496115,3.46286024,185.77,185.73,0.72]
["bitfinex","SOLUSD",1760808496316,3.46286024,185.77,185.73,5.38398349]
["bitfinex","SOLUSD",1760808496517,0.72,185.79,185.74,0.72]
["bitfinex","SOLUSD",1760808496718,3.46286024,185.78,185.74,0.72]
["bitfinex","SOLUSD",1760808497241,5.38136952,185.83,185.73,5.38398349]
["bitfinex","SOLUSD",1760808497440,3.46286024,185.77,185.74,0.72]
["bitfinex","SOLUSD",1760808497939,3.46286024,185.77,185.73,5.38398349]
["bitfinex","SOLUSD",1760808498120,3.46286024,185.76,185.73,6.10398349]
["bitfinex","SOLUSD",1760808499346,3.46286024,185.76,185.73,5.38398349]
["bitfinex","SOLUSD",1760808499545,3.46286024,185.77,185.74,0.72]
["bitfinex","SOLUSD",1760808499746,0.72,185.79,185.73,5.38398349]
["bitfinex","SOLUSD",1760808499747,3.46286024,185.76,185.73,5.38398349]
["bitfinex","SOLUSD",1760808500043,3.46286024,185.76,185.74,0.72]
["bitfinex","SOLUSD",1760808500534,2.81421152,185.84,185.74,5.38377614]
["bitfinex","SOLUSD",1760808500733,3.46286024,185.78,185.75,0.72]
["bitfinex","SOLUSD",1760808500939,3.46286024,185.78,185.74,5.38377614]
["bitfinex","SOLUSD",1760808501140,3.46286024,185.77,185.74,6.10377614]
["bitfinex","SOLUSD",1760808501336,3.46286024,185.77,185.74,0.72]
["bitfinex","SOLUSD",1760808501646,3.46286024,185.75,185.72,5.38440192]
["bitfinex","SOLUSD",1760808501941,3.46286024,185.75,185.72,6.10440192]
["bitfinex","SOLUSD",1760808502141,3.46286024,185.75,185.73,0.72]
["bitfinex","SOLUSD",1760808502928,3.46286024,185.75,185.73,6.10413247]
["bitfinex","SOLUSD",1760808506538,3.46286024,185.74,185.7,6.30500952]
["bitfinex","SOLUSD",1760808506755,3.46286024,185.75,185.71,0.72]
["bitfinex","SOLUSD",1760808506938,3.46286024,185.76,185.71,0.72]
["bitfinex","SOLUSD",1760808507256,0.72,185.81,185.71,4.18286024]
["bitfinex","SOLUSD",1760808507465,3.46286024,185.77,185.72,0.72]
["bitfinex","SOLUSD",1760808507757,3.46286024,185.78,185.72,3.46286024]
["bitfinex","SOLUSD",1760808507967,4.18286024,185.79,185.73,0.72]
["bitfinex","SOLUSD",1760808508534,4.18286024,185.79,185.74,5.38386992]
["bitfinex","SOLUSD",1760808508737,4.18286024,185.79,185.74,6.10386992]
["bitfinex","SOLUSD",1760808509152,3.46286024,185.78,185.74,6.10386992]
["bitfinex","SOLUSD",1760808509554,110.29525073,185.84,185.75,0.72]
["bitfinex","SOLUSD",1760808509555,3.46286024,185.81,185.75,0.72]
["bitfinex","SOLUSD",1760808509741,3.46286024,185.82,185.75,4.18286024]
["bitfinex","SOLUSD",1760808509946,3.46286024,185.82,185.76,0.72]
["bitfinex","SOLUSD",1760808510550,3.46286024,185.82,185.77,5.38300048]
["bitfinex","SOLUSD",1760808510749,3.46286024,185.81,185.78,0.72]
["bitfinex","SOLUSD",1760808511258,3.46286024,185.82,185.78,0.72]
["bitfinex","SOLUSD",1760808511462,3.46286024,185.83,185.79,6.10232031]
["bitfinex","SOLUSD",1760808511764,3.46286024,185.83,185.8,0.72]
["bitfinex","SOLUSD",1760808511958,3.46286024,185.83,185.79,5.38232031]
["bitfinex","SOLUSD",1760808512145,3.46286024,185.81,185.79,5.38232031]
["bitfinex","SOLUSD",1760808512352,3.46286024,185.82,185.79,5.38232031]
["bitfinex","SOLUSD",1760808513242,0.72,185.83,185.8,0.72]
["bitfinex","SOLUSD",1760808513243,3.46286024,185.83,185.8,0.72]
["bitfinex","SOLUSD",1760808513462,3.46286024,185.83,185.81,0.72]
["bitfinex","SOLUSD",1760808514667,3.46286024,185.83,185.82,0.72]
["bitfinex","SOLUSD",1760808514843,3.46286024,185.84,185.81,5.38180702]
["bitfinex","SOLUSD",1760808515234,3.46286024,185.84,185.81,6.10180702]
["bitfinex","SOLUSD",1760808516868,3.46286024,185.84,185.81,5.38180702]
["bitfinex","SOLUSD",1760808517072,3.46286024,185.84,185.82,0.72]
["bitfinex","SOLUSD",1760808517364,3.46286024,185.84,185.81,5.38180702]
["bitfinex","SOLUSD",1760808517541,3.46286024,185.84,185.81,6.10180702]
["bitfinex","SOLUSD",1760808518835,3.46286024,185.85,185.81,6.10180702]
["bitfinex","SOLUSD",1760808519444,3.46286024,185.85,185.82,0.72]
["bitfinex","SOLUSD",1760808520471,3.46286024,185.85,185.8,0.72]
["bitfinex","SOLUSD",1760808520643,3.46286024,185.84,185.81,0.72]
["bitfinex","SOLUSD",1760808520843,3.46286024,185.83,185.8,0.72]
["bitfinex","SOLUSD",1760808521368,3.46286024,185.83,185.79,13.45605253]
["bitfinex","SOLUSD",1760808521555,0.72,185.86,185.81,0.72]
["bitfinex","SOLUSD",1760808521556,3.46286024,185.84,185.81,0.72]
["bitfinex","SOLUSD",1760808521763,3.46286024,185.85,185.81,0.72]
["bitfinex","SOLUSD",1760808521956,3.46286024,185.85,185.82,0.72]
["bitfinex","SOLUSD",1760808522349,3.46286024,185.85,185.79,13.45605253]
["bitfinex","SOLUSD",1760808522670,0.72,185.86,185.81,5.38184166]
["bitfinex","SOLUSD",1760808522671,3.46286024,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1760808522984,3.46286024,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1760808523173,3.46286024,185.85,185.81,6.10184166]
["bitfinex","SOLUSD",1760808523467,3.46286024,185.84,185.81,6.10184166]
["bitfinex","SOLUSD",1760808524551,3.46286024,185.84,185.82,0.67]
["bitfinex","SOLUSD",1760808525151,3.46286024,185.84,185.79,18.83847354]
["bitfinex","SOLUSD",1760808525354,3.46286024,185.84,185.8,0.67]
["bitfinex","SOLUSD",1760808525554,3.46286024,185.84,185.81,0.67]
["bitfinex","SOLUSD",1760808526277,3.46286024,185.84,185.82,5.38155203]
["bitfinex","SOLUSD",1760808526649,3.46286024,185.84,185.82,6.05155203]
["bitfinex","SOLUSD",1760808527059,0.71,185.86,185.83,0.67]
["bitfinex","SOLUSD",1760808527060,3.46286024,185.86,185.83,0.67]
["bitfinex","SOLUSD",1760808527274,0.71,185.89,185.84,0.67]
["bitfinex","SOLUSD",1760808527457,3.46286024,185.87,185.84,0.67]
["bitfinex","SOLUSD",1760808528076,3.46286024,185.87,185.82,5.38155203]
["bitfinex","SOLUSD",1760808528266,4.17286024,185.87,185.82,0.67]
["bitfinex","SOLUSD",1760808528463,2.81335886,185.9,185.83,0.67]
["bitfinex","SOLUSD",1760808528669,3.46286024,185.87,185.83,0.67]
["bitfinex","SOLUSD",1760808529078,3.46286024,185.87,185.84,0.67]
["bitfinex","SOLUSD",1760808529395,3.46286024,185.88,185.85,0.67]
["bitfinex","SOLUSD",1760808530657,3.46286024,185.88,185.85,6.05050174]
["bitfinex","SOLUSD",1760808531362,3.46286024,185.89,185.86,0.67]
["bitfinex","SOLUSD",1760808531683,4.17286024,185.9,185.86,0.67]
["bitfinex","SOLUSD",1760808532380,3.46286024,185.9,185.84,18.83340506]
["bitfinex","SOLUSD",1760808532568,3.46286024,185.9,185.87,0.67]
["bitfinex","SOLUSD",1760808532766,3.46286024,185.9,185.84,18.83340506]
["bitfinex","SOLUSD",1760808533081,3.46286024,185.9,185.85,0.67]
["bitfinex","SOLUSD",1760808533286,3.46286024,185.9,185.84,18.83340506]
["bitfinex","SOLUSD",1760808533489,3.46286024,185.9,185.86,0.67]
["bitfinex","SOLUSD",1760808533664,3.46286024,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1760808533983,0.71,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1760808534162,4.17286024,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1760808534564,0.71,185.92,185.87,5.38010437]
["bitfinex","SOLUSD",1760808534764,3.46286024,185.9,185.85,0.67]
["bitfinex","SOLUSD",1760808534966,3.46286024,185.9,185.86,0.67]
["bitfinex","SOLUSD",1760808535756,3.46286024,185.91,185.86,0.67]
["bitfinex","SOLUSD",1760808535957,3.46286024,185.91,185.87,0.67]
["bitfinex","SOLUSD",1760808536187,3.46286024,185.91,185.88,0.67]
["bitfinex","SOLUSD",1760808537101,4.17286024,185.92,185.88,6.04973175]
["bitfinex","SOLUSD",1760808537284,3.46286024,185.92,185.89,0.67]
["bitfinex","SOLUSD",1760808537659,2.81271317,185.93,185.89,0.67]
["bitfinex","SOLUSD",1760808537896,6.27557341,185.93,185.89,0.67]
["bitfinex","SOLUSD",1760808538067,6.98557341,185.93,185.89,0.67]
["bitfinex","SOLUSD",1760808538374,3.46286024,185.91,185.87,5.38003729]
["bitfinex","SOLUSD",1760808538566,3.46286024,185.91,185.87,6.05003729]
["bitfinex","SOLUSD",1760808538967,4.17286024,185.92,185.87,6.05003729]
["bitfinex","SOLUSD",1760808539186,3.46286024,185.91,185.87,6.05003729]
["bitfinex","SOLUSD",1760808539485,3.46286024,185.92,185.88,0.67]
["bitfinex","SOLUSD",1760808539682,3.46286024,185.92,185.87,5.38003729]
["bitfinex","SOLUSD",1760808539889,6.98557341,185.93,185.89,0.67]
["bitfinex","SOLUSD",1760808540268,4.17286024,185.92,185.87,6.05003729]
["bitfinex","SOLUSD",1760808541481,4.17286024,185.92,185.88,0.67]
["bitfinex","SOLUSD",1760808542288,3.46286024,185.91,185.86,5.38039384]
["bitfinex","SOLUSD",1760808542489,3.46286024,185.89,185.86,6.05039384]
["bitfinex","SOLUSD",1760808543564,2.81271317,185.93,185.83,0.67]
["bitfinex","SOLUSD",1760808543767,0.71,185.88,185.81,14.12399124]
["bitfinex","SOLUSD",1760808543970,3.46286024,185.85,185.81,14.12399124]
["bitfinex","SOLUSD",1760808544173,3.46286024,185.86,185.82,0.67]
["bitfinex","SOLUSD",1760808544384,3.46286024,185.86,185.81,36.33399124]
["bitfinex","SOLUSD",1760808544586,3.46286024,185.86,185.82,0.67]
["bitfinex","SOLUSD",1760808544767,3.46286024,185.86,185.83,0.67]
["bitfinex","SOLUSD",1760808544969,3.46286024,185.88,185.84,0.67]
["bitfinex","SOLUSD",1760808545189,3.46286024,185.88,185.85,0.67]
["bitfinex","SOLUSD",1760808545393,3.46286024,185.88,185.82,22.29812679]
["bitfinex","SOLUSD",1760808545579,3.46286024,185.88,185.83,0.67]
["bitfinex","SOLUSD",1760808545785,3.46286024,185.87,185.84,0.67]
["bitfinex","SOLUSD",1760808545998,3.46286024,185.88,185.85,0.7]
["bitfinex","SOLUSD",1760808546212,4.11286024,185.87,185.82,19.53526655]
["bitfinex","SOLUSD",1760808546377,3.46286024,185.87,185.83,0.7]
["bitfinex","SOLUSD",1760808546582,3.46286024,185.9,185.83,4.16286024]
["bitfinex","SOLUSD",1760808546786,3.46286024,185.91,185.85,5.38068334]
["bitfinex","SOLUSD",1760808546981,3.46286024,185.9,185.86,0.7]
["bitfinex","SOLUSD",1760808547177,4.11286024,185.9,185.86,0.7]
["bitfinex","SOLUSD",1760808547401,0.65,185.9,185.86,0.7]
["bitfinex","SOLUSD",1760808547779,3.46286024,185.91,185.87,0.7]
["bitfinex","SOLUSD",1760808548299,3.46286024,185.9,185.85,6.08068334]
["bitfinex","SOLUSD",1760808548502,4.11286024,185.9,185.85,6.08068334]
["bitfinex","SOLUSD",1760808549012,3.46286024,185.88,185.85,6.08068334]
["bitfinex","SOLUSD",1760808549706,0.65,185.91,185.86,0.7]
["bitfinex","SOLUSD",1760808549707,3.46286024,185.89,185.86,0.7]
["bitfinex","SOLUSD",1760808549888,3.46286024,185.9,185.86,0.7]
["bitfinex","SOLUSD",1760808550198,3.46286024,185.9,185.86,6.08022483]
["bitfinex","SOLUSD",1760808550402,3.46286024,185.9,185.87,0.7]
["bitfinex","SOLUSD",1760808550775,0.65,185.91,185.87,0.7]
["bitfinex","SOLUSD",1760808550776,4.11286024,185.91,185.87,0.7]
["bitfinex","SOLUSD",1760808550979,3.46286024,185.91,185.88,0.7]
["bitfinex","SOLUSD",1760808551480,3.46286024,185.92,185.88,0.7]
["bitfinex","SOLUSD",1760808551681,4.11286024,185.92,185.88,0.7]
["bitfinex","SOLUSD",1760808551900,4.11286024,185.92,185.88,6.07969788]
["bitfinex","SOLUSD",1760808552501,3.46286024,185.91,185.88,6.07969788]
["bitfinex","SOLUSD",1760808553604,3.46286024,185.9,185.88,6.07969788]
["bitfinex","SOLUSD",1760808553790,3.46286024,185.9,185.87,5.38007402]
["bitfinex","SOLUSD",1760808554304,3.46286024,185.91,185.87,6.07007402]
["bitfinex","SOLUSD",1760808554481,3.46286024,185.9,185.87,5.38007402]
["bitfinex","SOLUSD",1760808555206,3.46286024,185.9,185.87,6.07007402]
["bitfinex","SOLUSD",1760808556093,3.46286024,185.9,185.88,0.69]
["bitfinex","SOLUSD",1760808556291,3.46286024,185.9,185.87,5.38007402]
["bitfinex","SOLUSD",1760808556896,3.46286024,185.88,185.86,0.69]
["bitfinex","SOLUSD",1760808557099,3.46286024,185.88,185.86,6.07028208]
["bitfinex","SOLUSD",1760808557617,3.46286024,185.89,185.85,28.26068334]
["bitfinex","SOLUSD",1760808557797,3.46286024,185.89,185.85,28.95068334]
["bitfinex","SOLUSD",1760808558902,3.46286024,185.88,185.85,28.95068334]
["bitfinex","SOLUSD",1760808559290,3.46286024,185.89,185.86,6.07027874]
["bitfinex","SOLUSD",1760808559489,4.16286024,185.89,185.86,5.38027874]
["bitfinex","SOLUSD",1760808560320,3.46286024,185.88,185.85,5.3806093]
["bitfinex","SOLUSD",1760808560808,3.46286024,185.88,185.85,6.0706093]
["bitfinex","SOLUSD",1760808562032,3.46286024,185.88,185.86,0.69]
["bitfinex","SOLUSD",1760808562518,3.46286024,185.88,185.84,0.69]
["bitfinex","SOLUSD",1760808562694,3.46286024,185.89,185.85,0.69]
["bitfinex","SOLUSD",1760808562896,3.46286024,185.89,185.86,0.69]
["bitfinex","SOLUSD",1760808563523,4.16286024,185.89,185.84,0.69]
["bitfinex","SOLUSD",1760808563708,4.16286024,185.89,185.85,6.07060105]
["bitfinex","SOLUSD",1760808563905,3.46286024,185.89,185.86,0.69]
["bitfinex","SOLUSD",1760808564107,3.46286024,185.88,185.85,5.38060105]
["bitfinex","SOLUSD",1760808564296,3.46286024,185.88,185.85,6.07060105]
["bitfinex","SOLUSD",1760808564818,3.46286024,185.88,185.86,0.69]
["bitfinex","SOLUSD",1760808565622,3.46286024,185.88,185.83,18.83441855]
["bitfinex","SOLUSD",1760808565818,3.46286024,185.88,185.84,0.69]
["bitfinex","SOLUSD",1760808566214,3.46286024,185.88,185.85,6.0705947]
["bitfinex","SOLUSD",1760808567114,3.46286024,185.88,185.86,0.69]
["bitfinex","SOLUSD",1760808567335,3.46286024,185.88,185.84,0.69]
["bitfinex","SOLUSD",1760808567827,3.46286024,185.88,185.85,0.69]
["bitfinex","SOLUSD",1760808568039,0.7,185.87,185.82,8.1911364]
["bitfinex","SOLUSD",1760808568223,3.46286024,185.88,185.83,0.69]
["bitfinex","SOLUSD",1760808569928,4.16286024,185.89,185.83,0.69]
["bitfinex","SOLUSD",1760808570334,3.46286024,185.88,185.83,0.69]
["bitfinex","SOLUSD",1760808570829,3.46286024,185.9,185.83,9.53403251]
["bitfinex","SOLUSD",1760808571027,4.16286024,185.89,185.84,0.69]
["bitfinex","SOLUSD",1760808571228,3.46286024,185.88,185.84,0.69]
["bitfinex","SOLUSD",1760808572501,4.16286024,185.88,185.84,0.69]
["bitfinex","SOLUSD",1760808572907,2.81281838,185.92,185.85,0.69]
["bitfinex","SOLUSD",1760808573127,3.46286024,185.88,185.84,6.07069344]
["bitfinex","SOLUSD",1760808573528,4.16286024,185.88,185.84,6.07069344]
["bitfinex","SOLUSD",1760808575548,3.46286024,185.87,185.84,6.07069344]
["bitfinex","SOLUSD",1760808576910,3.46286024,185.87,185.85,0.69]
["bitfinex","SOLUSD",1760808577119,3.46286024,185.88,185.85,0.69]
["bitfinex","SOLUSD",1760808578032,3.46286024,185.88,185.85,6.07067581]
["bitfinex","SOLUSD",1760808578604,3.46286024,185.89,185.86,0.69]
["bitfinex","SOLUSD",1760808578807,3.46286024,185.9,185.87,0.69]
["bitfinex","SOLUSD",1760808579007,3.46286024,185.89,185.87,0.69]
["bitfinex","SOLUSD",1760808579325,3.46286024,185.89,185.86,0.69]
["bitfinex","SOLUSD",1760808579929,3.51281838,185.92,185.87,6.06998157]
["bitfinex","SOLUSD",1760808580121,3.46286024,185.91,185.88,0.69]
["bitfinex","SOLUSD",1760808580712,3.46286024,185.91,185.87,5.37998157]
["bitfinex","SOLUSD",1760808580930,3.46286024,185.91,185.88,0.69]
["bitfinex","SOLUSD",1760808581126,3.46286024,185.91,185.89,0.69]
["bitfinex","SOLUSD",1760808581327,3.46286024,185.9,185.88,0.69]
["bitfinex","SOLUSD",1760808582016,2.81281838,185.92,185.89,0.69]
["bitfinex","SOLUSD",1760808582017,3.46286024,185.91,185.89,0.69]
["bitfinex","SOLUSD",1760808582315,3.46286024,185.91,185.88,5.37961109]
["bitfinex","SOLUSD",1760808582526,3.46286024,185.91,185.88,6.06961109]
["bitfinex","SOLUSD",1760808583054,3.46286024,185.91,185.85,20.37742884]
["bitfinex","SOLUSD",1760808583230,3.46286024,185.91,185.86,19.55137845]
["bitfinex","SOLUSD",1760808583529,2.81281838,185.92,185.87,3.46286024]
["bitfinex","SOLUSD",1760808583737,2.81281838,185.92,185.88,0.72]
["bitfinex","SOLUSD",1760808583931,6.27567862,185.92,185.88,0.72]
["bitfinex","SOLUSD",1760808584426,6.27567862,185.92,185.89,0.72]
["bitfinex","SOLUSD",1760808584626,6.27567862,185.92,185.9,0.72]
["bitfinex","SOLUSD",1760808586711,6.27567862,185.92,185.9,6.09915353]
["bitfinex","SOLUSD",1760808588516,2.81281838,185.92,185.9,6.09915353]
["bitfinex","SOLUSD",1760808588716,6.27567862,185.92,185.9,6.09915353]
["bitfinex","SOLUSD",1760808589118,6.27567862,185.92,185.88,0.72]
["bitfinex","SOLUSD",1760808589317,4.15286024,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1760808589538,3.46286024,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1760808589841,3.46286024,185.9,185.88,0.72]
["bitfinex","SOLUSD",1760808590149,3.46286024,185.91,185.88,0.72]
["bitfinex","SOLUSD",1760808590444,3.46286024,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1760808590918,0.69,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1760808591119,3.46286024,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1760808591939,0.69,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1760808592242,3.46286024,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1760808594938,3.46286024,185.91,185.88,0.72]
["bitfinex","SOLUSD",1760808595136,3.46286024,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1760808595327,3.46286024,185.91,185.88,0.72]
["bitfinex","SOLUSD",1760808596038,5.15129459,185.95,185.89,5.37952552]
["bitfinex","SOLUSD",1760808596243,4.15286024,185.9,185.86,23.6]
["bitfinex","SOLUSD",1760808596437,3.46286024,185.88,185.86,5.38034767]
["bitfinex","SOLUSD",1760808596637,3.46286024,185.87,185.86,5.38034767]
["bitfinex","SOLUSD",1760808598946,4.15286024,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1760808599142,3.46286024,185.86,185.85,5.38068334]
["bitfinex","SOLUSD",1760808599846,3.46286024,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1760808600418,3.46286024,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1760808600642,3.46286024,185.87,185.84,6.10097287]
["bitfinex","SOLUSD",1760808600941,3.46286024,185.89,185.85,0.72]
["bitfinex","SOLUSD",1760808601434,3.46286024,185.89,185.86,0.72]
["bitfinex","SOLUSD",1760808601621,3.46286024,185.89,185.84,5.38097287]
["bitfinex","SOLUSD",1760808601818,3.46286024,185.88,185.86,0.72]
["bitfinex","SOLUSD",1760808602045,3.46286024,185.88,185.84,6.10097287]
["bitfinex","SOLUSD",1760808602251,3.46286024,185.88,185.85,0.72]
["bitfinex","SOLUSD",1760808602424,3.46286024,185.86,185.81,0.72]
["bitfinex","SOLUSD",1760808602623,3.46286024,185.85,185.82,5.38151245]
["bitfinex","SOLUSD",1760808602827,3.46286024,185.85,185.82,6.10151245]
["bitfinex","SOLUSD",1760808604861,3.46286024,185.83,185.8,6.10185094]
["bitfinex","SOLUSD",1760808605029,5.37957604,185.89,185.8,6.10185094]
["bitfinex","SOLUSD",1760808605030,3.46286024,185.82,185.8,0.72]
["bitfinex","SOLUSD",1760808605571,3.46286024,185.83,185.8,0.72]
["bitfinex","SOLUSD",1760808605845,0.69,185.84,185.81,0.72]
["bitfinex","SOLUSD",1760808605846,3.46286024,185.84,185.81,0.72]
["bitfinex","SOLUSD",1760808606048,3.46286024,185.85,185.82,0.72]
["bitfinex","SOLUSD",1760808606224,0.69,185.87,185.82,0.72]
["bitfinex","SOLUSD",1760808606429,0.69,185.87,185.83,0.71]
["bitfinex","SOLUSD",1760808606430,3.46286024,185.87,185.83,0.71]
["bitfinex","SOLUSD",1760808606629,3.46286024,185.88,185.83,0.71]
["bitfinex","SOLUSD",1760808606853,3.46286024,185.89,185.83,4.17286024]
["bitfinex","SOLUSD",1760808607057,3.46286024,185.9,185.84,27.05286024]
["bitfinex","SOLUSD",1760808607238,3.46286024,185.9,185.85,0.71]
["bitfinex","SOLUSD",1760808607544,3.46286024,185.89,185.85,0.71]
["bitfinex","SOLUSD",1760808607753,0.68,185.92,185.86,5.38039384]
["bitfinex","SOLUSD",1760808608074,3.46286024,185.92,185.87,0.71]
["bitfinex","SOLUSD",1760808608426,3.46286024,185.91,185.87,0.71]
["bitfinex","SOLUSD",1760808608628,3.46286024,185.92,185.87,0.71]
["bitfinex","SOLUSD",1760808609243,3.46286024,185.92,185.86,22.29423869]
["bitfinex","SOLUSD",1760808609448,102.78,185.93,185.87,0.71]
["bitfinex","SOLUSD",1760808609743,3.46286024,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1760808609936,5.15129459,185.95,185.89,0.71]
["bitfinex","SOLUSD",1760808609937,3.46286024,185.94,185.89,0.71]
["bitfinex","SOLUSD",1760808610350,5.80179581,185.95,185.89,0.71]
["bitfinex","SOLUSD",1760808611140,5.80179581,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1760808611345,2.33893557,185.95,185.91,0.71]
["bitfinex","SOLUSD",1760808611654,2.33893557,185.95,185.94,3.46286024]
["bitfinex","SOLUSD",1760808611855,2.33893557,185.95,185.94,0.71]
["bitfinex","SOLUSD",1760808612057,2.33893557,185.95,185.94,27.05286024]
["bitfinex","SOLUSD",1760808612937,2.33893557,185.95,185.94,32.43093919]
["bitfinex","SOLUSD",1760808613952,2.33893557,185.95,185.94,28.96807895]
["bitfinex","SOLUSD",1760808614149,2.33893557,185.95,185.92,28.25865043]
["bitfinex","SOLUSD",1760808614386,3.46286024,185.93,185.9,15.97443678]
["bitfinex","SOLUSD",1760808614539,3.46286024,185.91,185.9,15.97443678]
["bitfinex","SOLUSD",1760808614744,4.13286024,185.91,185.86,6.10035942]
["bitfinex","SOLUSD",1760808614964,3.46286024,185.89,185.86,6.10035942]
["bitfinex","SOLUSD",1760808615160,3.46286024,185.91,185.87,0.72]
["bitfinex","SOLUSD",1760808615359,3.46286024,185.91,185.86,5.38035942]
["bitfinex","SOLUSD",1760808615360,3.46286024,185.89,185.86,5.38035942]
["bitfinex","SOLUSD",1760808615664,3.46286024,185.91,185.86,5.38035942]
["bitfinex","SOLUSD",1760808615875,3.46286024,185.93,185.87,4.18286024]
["bitfinex","SOLUSD",1760808616065,3.46286024,185.93,185.87,0.72]
["bitfinex","SOLUSD",1760808616237,0.67,185.94,185.87,0.72]
["bitfinex","SOLUSD",1760808616238,3.46286024,185.91,185.87,0.72]
["bitfinex","SOLUSD",1760808616436,2.33893557,185.95,185.88,4.18286024]
["bitfinex","SOLUSD",1760808616741,3.46286024,185.94,185.89,22.88]
["bitfinex","SOLUSD",1760808617051,3.46286024,185.9,185.86,28.98035942]
["bitfinex","SOLUSD",1760808617848,3.46286024,185.91,185.87,0.72]
["bitfinex","SOLUSD",1760808618759,3.46286024,185.91,185.86,28.26035942]
["bitfinex","SOLUSD",1760808618966,3.46286024,185.9,185.86,28.98035942]
["bitfinex","SOLUSD",1760808619143,4.13286024,185.9,185.86,28.98035942]
["bitfinex","SOLUSD",1760808619674,3.46286024,185.9,185.86,28.98035942]
["bitfinex","SOLUSD",1760808620767,3.46286024,185.9,185.87,6.09996559]
["bitfinex","SOLUSD",1760808621365,0.67,185.92,185.87,5.37996559]
["bitfinex","SOLUSD",1760808621570,3.46286024,185.9,185.88,0.72]
["bitfinex","SOLUSD",1760808622068,3.46286024,185.9,185.86,28.26027281]
["bitfinex","SOLUSD",1760808622249,0.67,185.92,185.86,28.98027281]
["bitfinex","SOLUSD",1760808622569,3.46286024,185.9,185.86,28.98027281]
["bitfinex","SOLUSD",1760808622754,3.46286024,185.9,185.87,0.72]
["bitfinex","SOLUSD",1760808622955,3.46286024,185.89,185.86,22.88]
["bitfinex","SOLUSD",1760808623156,3.46286024,185.89,185.86,23.6]
["bitfinex","SOLUSD",1760808623470,3.46286024,185.89,185.87,0.72]
["bitfinex","SOLUSD",1760808623870,4.13286024,185.88,185.81,0.72]
["bitfinex","SOLUSD",1760808624056,3.46286024,185.86,185.81,0.72]
["bitfinex","SOLUSD",1760808624565,3.46286024,185.87,185.82,0.72]
["bitfinex","SOLUSD",1760808624766,0.67,185.91,185.83,0.72]
["bitfinex","SOLUSD",1760808624945,3.46286024,185.9,185.84,3.46286024]
["bitfinex","SOLUSD",1760808625144,3.46286024,185.89,185.85,0.72]
["bitfinex","SOLUSD",1760808625340,3.46286024,185.89,185.86,0.72]
["bitfinex","SOLUSD",1760808626071,3.46286024,185.9,185.86,6.10022354]
["bitfinex","SOLUSD",1760808626574,3.46286024,185.9,185.87,0.72]
["bitfinex","SOLUSD",1760808626744,3.46286024,185.91,185.88,0.72]
["bitfinex","SOLUSD",1760808627466,3.46286024,185.92,185.89,0.72]
["bitfinex","SOLUSD",1760808627659,3.46286024,185.92,185.87,0.72]
["bitfinex","SOLUSD",1760808627857,3.46286024,185.92,185.88,0.72]
["bitfinex","SOLUSD",1760808628377,3.46286024,185.92,185.88,6.09966818]
["bitfinex","SOLUSD",1760808628750,3.46286024,185.92,185.88,0.72]
["bitfinex","SOLUSD",1760808629065,3.46286024,185.89,185.85,6.10043409]
["bitfinex","SOLUSD",1760808629375,3.46286024,185.88,185.85,6.10043409]
["bitfinex","SOLUSD",1760808629666,3.46286024,185.87,185.83,5.38097978]
["bitfinex","SOLUSD",1760808629869,3.46286024,185.86,185.83,5.38097978]
["bitfinex","SOLUSD",1760808630053,3.46286024,185.85,185.81,6.10158955]
["bitfinex","SOLUSD",1760808630362,3.46286024,185.84,185.81,6.10158955]
["bitfinex","SOLUSD",1760808631155,3.46286024,185.86,185.82,0.72]
["bitfinex","SOLUSD",1760808631361,3.46286024,185.88,185.82,4.18286024]
["bitfinex","SOLUSD",1760808631561,3.46286024,185.88,185.83,0.72]
["bitfinex","SOLUSD",1760808631764,3.46286024,185.88,185.84,0.72]
["bitfinex","SOLUSD",1760808632166,3.46286024,185.88,185.85,0.72]
["bitfinex","SOLUSD",1760808632362,3.46286024,185.87,185.84,5.38086363]
["bitfinex","SOLUSD",1760808632568,3.46286024,185.87,185.84,6.10086363]
["bitfinex","SOLUSD",1760808633145,3.46286024,185.87,185.84,5.38086363]
["bitfinex","SOLUSD",1760808633350,3.46286024,185.86,185.83,5.38123669]
["bitfinex","SOLUSD",1760808633550,3.46286024,185.84,185.8,0.72]
["bitfinex","SOLUSD",1760808634383,3.46286024,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1760808634848,3.46286024,185.84,185.8,6.10209311]
["bitfinex","SOLUSD",1760808635046,0.67,185.87,185.81,0.72]
["bitfinex","SOLUSD",1760808635248,3.46286024,185.85,185.81,0.72]
["bitfinex","SOLUSD",1760808635459,3.46286024,185.84,185.8,5.38209311]
["bitfinex","SOLUSD",1760808635669,3.46286024,185.84,185.81,0.72]
["bitfinex","SOLUSD",1760808636374,3.46286024,185.84,185.82,5.38155203]
["bitfinex","SOLUSD",1760808636585,3.46286024,185.85,185.82,6.10155203]
["bitfinex","SOLUSD",1760808636757,3.46286024,185.85,185.81,5.38177138]
["bitfinex","SOLUSD",1760808636951,3.46286024,185.84,185.81,6.10177138]
["bitfinex","SOLUSD",1760808637151,3.46286024,185.84,185.81,0.72]
["bitfinex","SOLUSD",1760808637351,3.46286024,185.84,185.8,5.38207162]
["bitfinex","SOLUSD",1760808637551,3.46286024,185.84,185.8,6.10207162]
["bitfinex","SOLUSD",1760808637760,3.46286024,185.86,185.81,4.18286024]
["bitfinex","SOLUSD",1760808637959,0.67,185.9,185.82,4.18286024]
["bitfinex","SOLUSD",1760808638154,3.46286024,185.89,185.83,4.18286024]
["bitfinex","SOLUSD",1760808638368,3.46286024,185.88,185.84,0.72]
["bitfinex","SOLUSD",1760808638571,3.46286024,185.87,185.83,5.3811973]
["bitfinex","SOLUSD",1760808638761,3.46286024,185.87,185.83,6.1011973]
["bitfinex","SOLUSD",1760808639402,3.46286024,185.87,185.84,0.72]
["bitfinex","SOLUSD",1760808639600,3.46286024,185.88,185.84,6.10093477]
["bitfinex","SOLUSD",1760808639893,3.46286024,185.87,185.84,5.38093477]
["bitfinex","SOLUSD",1760808640270,3.46286024,185.86,185.83,5.38120349]
["bitfinex","SOLUSD",1760808640468,3.46286024,185.86,185.83,6.10120349]
["bitfinex","SOLUSD",1760808640900,3.46286024,185.85,185.83,6.10120349]
["bitfinex","SOLUSD",1760808641103,3.46286024,185.87,185.84,0.72]
["bitfinex","SOLUSD",1760808641594,3.46286024,185.87,185.83,5.38120349]
["bitfinex","SOLUSD",1760808641769,3.46286024,185.84,185.71,5.38473964]
["bitfinex","SOLUSD",1760808641974,0.67,185.83,185.73,0.72]
["bitfinex","SOLUSD",1760808642275,0.67,185.83,185.73,4.18286024]
["bitfinex","SOLUSD",1760808642490,0.67,185.85,185.74,0.72]
["bitfinex","SOLUSD",1760808643107,3.46286024,185.81,185.75,3.46286024]
["bitfinex","SOLUSD",1760808643292,3.46286024,185.8,185.76,6.07329026]
["bitfinex","SOLUSD",1760808643496,3.46286024,185.78,185.75,5.38353342]
["bitfinex","SOLUSD",1760808643795,3.46286024,185.78,185.75,6.07353342]
["bitfinex","SOLUSD",1760808644495,3.46286024,185.77,185.74,5.38384163]
["bitfinex","SOLUSD",1760808644679,3.46286024,185.76,185.74,5.38384163]
["bitfinex","SOLUSD",1760808644876,0.7,185.78,185.74,5.38384163]
["bitfinex","SOLUSD",1760808645075,3.46286024,185.77,185.74,5.38384163]
["bitfinex","SOLUSD",1760808645272,3.46286024,185.78,185.74,5.38384163]
["bitfinex","SOLUSD",1760808645580,3.46286024,185.78,185.74,6.07384163]
["bitfinex","SOLUSD",1760808645899,3.46286024,185.77,185.74,6.07384163]
["bitfinex","SOLUSD",1760808646503,3.46286024,185.77,185.74,0.69]
["bitfinex","SOLUSD",1760808646802,3.46286024,185.77,185.74,6.07380385]
["bitfinex","SOLUSD",1760808647183,3.46286024,185.77,185.73,5.38411331]
["bitfinex","SOLUSD",1760808647386,3.46286024,185.76,185.72,5.3844497]
["bitfinex","SOLUSD",1760808647900,3.46286024,185.76,185.73,0.69]
["bitfinex","SOLUSD",1760808648402,3.46286024,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1760808648896,3.46286024,185.73,185.7,0.2]
["bitfinex","SOLUSD",1760808649497,3.46286024,185.72,185.7,0.2]
["bitfinex","SOLUSD",1760808650497,0.7,185.76,185.71,0.69]
["bitfinex","SOLUSD",1760808650800,3.46286024,185.75,185.72,0.69]
["bitfinex","SOLUSD",1760808651396,3.46286024,185.75,185.7,9.73787885]
["bitfinex","SOLUSD",1760808651700,3.46286024,185.75,185.71,0.69]
["bitfinex","SOLUSD",1760808652486,3.46286024,185.75,185.71,6.07447711]
["bitfinex","SOLUSD",1760808653373,0.7,185.77,185.72,0.69]
["bitfinex","SOLUSD",1760808653573,3.46286024,185.75,185.71,5.38447711]
["bitfinex","SOLUSD",1760808653791,3.46286024,185.75,185.71,6.07447711]
["bitfinex","SOLUSD",1760808654403,3.46286024,185.74,185.71,6.07447711]
["bitfinex","SOLUSD",1760808655096,3.46286024,185.74,185.71,0.69]
["bitfinex","SOLUSD",1760808655504,3.46286024,185.74,185.71,6.07467779]
["bitfinex","SOLUSD",1760808657780,3.46286024,185.75,185.71,6.07467779]
["bitfinex","SOLUSD",1760808658129,3.46286024,185.74,185.71,23.57]
["bitfinex","SOLUSD",1760808658896,3.46286024,185.74,185.71,28.95465642]
["bitfinex","SOLUSD",1760808660624,3.46286024,185.72,185.7,0.2]
["bitfinex","SOLUSD",1760808660794,3.46286024,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760808661593,23.58,185.78,185.7,0.89]
["bitfinex","SOLUSD",1760808661799,3.46286024,185.76,185.7,9.73776876]
["bitfinex","SOLUSD",1760808662109,3.46286024,185.75,185.71,0.69]
["bitfinex","SOLUSD",1760808662588,3.46286024,185.75,185.71,6.07471452]
["bitfinex","SOLUSD",1760808663309,3.46286024,185.73,185.71,6.07471452]
["bitfinex","SOLUSD",1760808665408,3.46286024,185.73,185.71,0.69]
["bitfinex","SOLUSD",1760808665592,3.46286024,185.74,185.71,0.69]
["bitfinex","SOLUSD",1760808666105,3.46286024,185.73,185.7,0.2]
["bitfinex","SOLUSD",1760808666313,3.46286024,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760808666504,3.46286024,185.72,185.7,0.2]
["bitfinex","SOLUSD",1760808666699,3.46286024,185.72,185.7,0.87]
["bitfinex","SOLUSD",1760808667306,3.46286024,185.72,185.7,0.2]
["bitfinex","SOLUSD",1760808668404,3.46286024,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760808670920,36.33689255,185.78,185.7,0.2]
["bitfinex","SOLUSD",1760808670921,3.46286024,185.79,185.7,32.5977458]
["bitfinex","SOLUSD",1760808671092,0.67,185.82,185.76,3.46286024]
["bitfinex","SOLUSD",1760808671093,3.46286024,185.82,185.76,3.46286024]
["bitfinex","SOLUSD",1760808671408,3.46286024,185.81,185.77,0.67]
["bitfinex","SOLUSD",1760808671794,3.48383519,185.86,185.78,0.67]
["bitfinex","SOLUSD",1760808671994,3.46286024,185.84,185.78,27.01286024]
["bitfinex","SOLUSD",1760808672193,3.46286024,185.84,185.79,0.67]
["bitfinex","SOLUSD",1760808672491,3.46286024,185.84,185.78,26.34286024]
["bitfinex","SOLUSD",1760808672694,0.67,185.85,185.79,0.67]
["bitfinex","SOLUSD",1760808672695,3.46286024,185.83,185.79,0.67]
["bitfinex","SOLUSD",1760808672892,2.81383519,185.86,185.78,22.88]
["bitfinex","SOLUSD",1760808672893,2.81383519,185.86,185.8,4.13286024]
["bitfinex","SOLUSD",1760808673088,6.27669543,185.86,185.81,0.67]
["bitfinex","SOLUSD",1760808673316,3.46286024,185.84,185.79,0.67]
["bitfinex","SOLUSD",1760808673722,2.81383519,185.86,185.8,0.67]
["bitfinex","SOLUSD",1760808673897,3.46286024,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1760808674097,3.46286024,185.85,185.81,6.05184166]
["bitfinex","SOLUSD",1760808675122,3.46286024,185.85,185.82,0.67]
["bitfinex","SOLUSD",1760808675421,22.88,185.91,185.83,0.67]
["bitfinex","SOLUSD",1760808675422,3.46286024,185.87,185.83,0.67]
["bitfinex","SOLUSD",1760808675598,0.72,185.89,185.84,0.67]
["bitfinex","SOLUSD",1760808675799,3.46286024,185.86,185.81,0.67]
["bitfinex","SOLUSD",1760808676014,3.46286024,185.82,185.78,28.93269445]
["bitfinex","SOLUSD",1760808676204,3.46286024,185.8,185.78,22.88]
["bitfinex","SOLUSD",1760808676724,3.46286024,185.79,185.77,22.88]
["bitfinex","SOLUSD",1760808677302,3.46286024,185.78,185.75,0.67]
["bitfinex","SOLUSD",1760808677530,3.46286024,185.76,185.7,0.87]
["bitfinex","SOLUSD",1760808677722,3.46286024,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760808677923,3.46286024,185.71,185.7,23.08]
["bitfinex","SOLUSD",1760808678501,4.33017988,185.8,185.7,4.33286024]
["bitfinex","SOLUSD",1760808678728,3.46286024,185.79,185.73,3.46286024]
["bitfinex","SOLUSD",1760808678898,3.46286024,185.79,185.72,22.88]
["bitfinex","SOLUSD",1760808678899,3.46286024,185.77,185.72,23.55]
["bitfinex","SOLUSD",1760808679095,3.46286024,185.76,185.73,0.67]
["bitfinex","SOLUSD",1760808679307,3.46286024,185.77,185.73,0.67]
["bitfinex","SOLUSD",1760808679519,3.46286024,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1760808680021,3.46286024,185.77,185.73,6.05403208]
["bitfinex","SOLUSD",1760808680524,3.46286024,185.75,185.73,6.05403208]
["bitfinex","SOLUSD",1760808680911,3.46286024,185.76,185.73,6.05403208]
["bitfinex","SOLUSD",1760808681502,3.46286024,185.74,185.73,22.88]
["bitfinex","SOLUSD",1760808681718,0.72,185.75,185.71,5.38472401]
["bitfinex","SOLUSD",1760808681920,3.46286024,185.76,185.72,0.67]
["bitfinex","SOLUSD",1760808682124,3.46286024,185.75,185.72,0.67]
["bitfinex","SOLUSD",1760808682604,3.46286024,185.74,185.72,0.67]
["bitfinex","SOLUSD",1760808683030,3.46286024,185.73,185.7,0.2]
["bitfinex","SOLUSD",1760808683414,3.46286024,185.72,185.7,0.2]
["bitfinex","SOLUSD",1760808683611,3.46286024,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760808685620,3.46286024,185.72,185.7,0.2]
["bitfinex","SOLUSD",1760808686506,0.72,185.75,185.7,0.2]
["bitfinex","SOLUSD",1760808686507,3.46286024,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760808689428,0.72,185.74,185.7,0.2]
["bitfinex","SOLUSD",1760808689627,3.46286024,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760808692926,4.18286024,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760808693824,9.56759988,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760808694813,20.44407509,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760808695025,122.54407509,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760808695224,126.16556295,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760808695424,149.04556295,185.71,185.7,0.2]
["bitfinex","SOLUSD",1760808696031,22.88,185.67,185.54,13.4738598]
["bitfinex","SOLUSD",1760808696228,3.46286024,185.61,185.56,6.25890776]
["bitfinex","SOLUSD",1760808696439,3.46286024,185.6,185.56,28.46890776]
["bitfinex","SOLUSD",1760808696623,0.72,185.64,185.57,0.67]
["bitfinex","SOLUSD",1760808696830,3.46286024,185.61,185.57,6.05855271]
["bitfinex","SOLUSD",1760808697026,3.46286024,185.61,185.58,0.67]
["bitfinex","SOLUSD",1760808697225,3.46286024,185.6,185.58,0.67]
["bitfinex","SOLUSD",1760808697737,3.46286024,185.59,185.58,0.67]
["bitfinex","SOLUSD",1760808697920,3.46286024,185.6,185.58,0.67]
["bitfinex","SOLUSD",1760808700039,3.46286024,185.59,185.57,28.26876665]
["bitfinex","SOLUSD",1760808700339,3.46286024,185.59,185.57,28.93876665]
["bitfinex","SOLUSD",1760808701041,3.46286024,185.58,185.56,0.2]
["bitfinex","SOLUSD",1760808701240,3.46286024,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760808701747,3.46286024,185.59,185.56,6.25909247]
["bitfinex","SOLUSD",1760808701919,3.46286024,185.59,185.57,0.67]
["bitfinex","SOLUSD",1760808702118,3.46286024,185.6,185.58,0.67]
["bitfinex","SOLUSD",1760808702645,3.46286024,185.62,185.59,0.67]
["bitfinex","SOLUSD",1760808702827,3.46286024,185.61,185.59,0.67]
["bitfinex","SOLUSD",1760808703726,4.17286024,185.6,185.56,23.08]
["bitfinex","SOLUSD",1760808703925,3.46286024,185.58,185.56,23.79]
["bitfinex","SOLUSD",1760808704841,3.46286024,185.58,185.56,5.58904982]
["bitfinex","SOLUSD",1760808705142,3.46286024,185.58,185.57,0.71]
["bitfinex","SOLUSD",1760808705442,3.46286024,185.58,185.56,5.58904982]
["bitfinex","SOLUSD",1760808705744,3.46286024,185.58,185.56,6.29904982]
["bitfinex","SOLUSD",1760808706331,3.46286024,185.58,185.56,0.91]
["bitfinex","SOLUSD",1760808706524,0.71,185.61,185.56,6.29903314]
["bitfinex","SOLUSD",1760808706846,3.46286024,185.58,185.56,6.29903314]
["bitfinex","SOLUSD",1760808707043,3.46286024,185.6,185.57,0.71]
["bitfinex","SOLUSD",1760808707234,3.46286024,185.6,185.58,0.71]
["bitfinex","SOLUSD",1760808707744,6.28008613,185.63,185.59,23.59]
["bitfinex","SOLUSD",1760808707928,3.46286024,185.63,185.6,0.71]
["bitfinex","SOLUSD",1760808708946,3.46286024,185.61,185.59,22.88]
["bitfinex","SOLUSD",1760808709149,3.46286024,185.6,185.59,22.88]
["bitfinex","SOLUSD",1760808709336,3.46286024,185.6,185.56,5.58903644]
["bitfinex","SOLUSD",1760808709533,3.46286024,185.59,185.56,6.29903644]
["bitfinex","SOLUSD",1760808709742,3.46286024,185.59,185.57,0.71]
["bitfinex","SOLUSD",1760808710134,0.71,185.62,185.57,0.71]
["bitfinex","SOLUSD",1760808710338,3.46286024,185.59,185.57,0.71]
["bitfinex","SOLUSD",1760808710537,3.46286024,185.61,185.58,0.71]
["bitfinex","SOLUSD",1760808710744,3.46286024,185.62,185.59,0.71]
["bitfinex","SOLUSD",1760808711248,3.46286024,185.62,185.59,6.09813629]
["bitfinex","SOLUSD",1760808711439,3.46286024,185.61,185.59,6.09813629]
["bitfinex","SOLUSD",1760808712046,3.46286024,185.61,185.6,22.88]
["bitfinex","SOLUSD",1760808712235,4.17286024,185.61,185.57,22.88]
["bitfinex","SOLUSD",1760808712437,0.71,185.61,185.58,22.88]
["bitfinex","SOLUSD",1760808712743,3.46286024,185.59,185.58,22.88]
["bitfinex","SOLUSD",1760808712943,4.17286024,185.59,185.58,22.88]
["bitfinex","SOLUSD",1760808713627,3.46286024,185.59,185.58,22.88]
["bitfinex","SOLUSD",1760808715450,3.46286024,185.59,185.56,0.2]
["bitfinex","SOLUSD",1760808715757,3.46286024,185.57,185.56,0.91]
["bitfinex","SOLUSD",1760808715957,3.46286024,185.58,185.56,0.91]
["bitfinex","SOLUSD",1760808716824,0.71,185.62,185.56,6.29906895]
["bitfinex","SOLUSD",1760808716825,3.46286024,185.59,185.56,6.29906895]
["bitfinex","SOLUSD",1760808717735,3.46286024,185.59,185.56,5.58906895]
["bitfinex","SOLUSD",1760808718062,3.46286024,185.6,185.57,6.09875938]
["bitfinex","SOLUSD",1760808718234,3.46286024,185.6,185.57,0.71]
["bitfinex","SOLUSD",1760808718554,3.46286024,185.59,185.57,0.71]
["bitfinex","SOLUSD",1760808718753,3.46286024,185.6,185.57,0.71]
["bitfinex","SOLUSD",1760808719053,3.46286024,185.6,185.58,0.71]
["bitfinex","SOLUSD",1760808720365,133.18357945,185.65,185.59,0.71]
["bitfinex","SOLUSD",1760808720366,3.46286024,185.61,185.59,0.71]
["bitfinex","SOLUSD",1760808720860,3.46286024,185.61,185.58,5.38850664]
["bitfinex","SOLUSD",1760808721169,3.46286024,185.6,185.58,0.71]
["bitfinex","SOLUSD",1760808721936,3.46286024,185.6,185.58,6.09847169]
["bitfinex","SOLUSD",1760808722350,3.46286024,185.59,185.56,0.2]
["bitfinex","SOLUSD",1760808722667,3.46286024,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760808723151,4.17286024,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760808727536,9.5616623,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760808728551,22.88,185.54,185.45,0.71]
["bitfinex","SOLUSD",1760808728865,3.46286024,185.46,185.43,0.71]
["bitfinex","SOLUSD",1760808729061,3.46286024,185.46,185.44,0.71]
["bitfinex","SOLUSD",1760808729240,3.46286024,185.46,185.45,0.71]
["bitfinex","SOLUSD",1760808729445,3.46286024,185.46,185.41,5.39342643]
["bitfinex","SOLUSD",1760808729644,3.46286024,185.46,185.44,0.71]
["bitfinex","SOLUSD",1760808730162,3.46286024,185.45,185.4,22.88]
["bitfinex","SOLUSD",1760808730370,3.46286024,185.44,185.41,0.71]
["bitfinex","SOLUSD",1760808730665,3.46286024,185.43,185.41,0.71]
["bitfinex","SOLUSD",1760808730866,3.46286024,185.44,185.41,0.71]
["bitfinex","SOLUSD",1760808731253,3.46286024,185.42,185.37,0.71]
["bitfinex","SOLUSD",1760808731444,3.46286024,185.4,185.37,0.71]
["bitfinex","SOLUSD",1760808732053,3.46286024,185.39,185.37,0.71]
["bitfinex","SOLUSD",1760808732248,3.46286024,185.4,185.37,0.71]
["bitfinex","SOLUSD",1760808733189,3.46286024,185.39,185.37,0.71]
["bitfinex","SOLUSD",1760808733341,0.67,185.42,185.34,6.09522409]
["bitfinex","SOLUSD",1760808733342,3.46286024,185.38,185.34,6.09522409]
["bitfinex","SOLUSD",1760808733542,23.55,185.42,185.35,0.7]
["bitfinex","SOLUSD",1760808733765,3.46286024,185.4,185.35,0.7]
["bitfinex","SOLUSD",1760808734067,102.1,185.45,185.37,3.46286024]
["bitfinex","SOLUSD",1760808734068,3.46286024,185.43,185.37,3.46286024]
["bitfinex","SOLUSD",1760808734265,3.46286024,185.45,185.39,3.46286024]
["bitfinex","SOLUSD",1760808734476,0.71,185.48,185.4,9.55660349]
["bitfinex","SOLUSD",1760808734477,3.46286024,185.46,185.4,9.55660349]
["bitfinex","SOLUSD",1760808734645,3.46286024,185.46,185.41,0.7]
["bitfinex","SOLUSD",1760808734845,3.46286024,185.46,185.4,8.85660349]
["bitfinex","SOLUSD",1760808734846,3.46286024,185.45,185.42,0.7]
["bitfinex","SOLUSD",1760808735149,0.71,185.48,185.42,0.7]
["bitfinex","SOLUSD",1760808735150,3.46286024,185.48,185.43,0.7]
["bitfinex","SOLUSD",1760808735342,3.46286024,185.5,185.44,3.46286024]
["bitfinex","SOLUSD",1760808735542,3.46286024,185.5,185.45,0.7]
["bitfinex","SOLUSD",1760808735759,3.46286024,185.48,185.4,41.75810139]
["bitfinex","SOLUSD",1760808735962,22.88,185.51,185.4,31.73660349]
["bitfinex","SOLUSD",1760808735963,3.46286024,185.46,185.4,31.73660349]
["bitfinex","SOLUSD",1760808736156,3.46286024,185.44,185.4,5.39374325]
["bitfinex","SOLUSD",1760808736365,3.46286024,185.44,185.41,0.7]
["bitfinex","SOLUSD",1760808736547,3.46286024,185.45,185.41,0.7]
["bitfinex","SOLUSD",1760808736749,3.46286024,185.45,185.42,0.7]
["bitfinex","SOLUSD",1760808737670,28.27114937,185.49,185.38,0.7]
["bitfinex","SOLUSD",1760808737671,3.46286024,185.43,185.38,0.7]
["bitfinex","SOLUSD",1760808737874,22.88,185.46,185.38,5.39431771]
["bitfinex","SOLUSD",1760808738051,3.46286024,185.45,185.39,4.16286024]
["bitfinex","SOLUSD",1760808738375,3.46286024,185.44,185.39,0.7]
["bitfinex","SOLUSD",1760808738667,3.46286024,185.45,185.4,0.7]
["bitfinex","SOLUSD",1760808738846,3.46286024,185.45,185.41,0.7]
["bitfinex","SOLUSD",1760808739045,3.46286024,185.45,185.39,3.46286024]
["bitfinex","SOLUSD",1760808739265,3.46286024,185.45,185.42,0.7]
["bitfinex","SOLUSD",1760808739753,3.46286024,185.45,185.41,5.39340795]
["bitfinex","SOLUSD",1760808739946,3.46286024,185.44,185.41,0.7]
["bitfinex","SOLUSD",1760808740265,3.46286024,185.43,185.39,5.39398519]
["bitfinex","SOLUSD",1760808740464,3.46286024,185.43,185.39,6.09398519]
["bitfinex","SOLUSD",1760808741360,3.46286024,185.42,185.39,6.09398519]
["bitfinex","SOLUSD",1760808741745,3.46286024,185.41,185.37,28.27457573]
["bitfinex","SOLUSD",1760808741945,3.46286024,185.41,185.37,5.39457573]
["bitfinex","SOLUSD",1760808742169,3.46286024,185.43,185.38,0.7]
["bitfinex","SOLUSD",1760808742360,3.46286024,185.43,185.39,0.7]
["bitfinex","SOLUSD",1760808742947,3.46286024,185.43,185.37,8.85743597]
["bitfinex","SOLUSD",1760808743264,3.46286024,185.43,185.39,5.39403419]
["bitfinex","SOLUSD",1760808743465,3.46286024,185.45,185.39,8.85689443]
["bitfinex","SOLUSD",1760808743764,3.46286024,185.45,185.4,0.7]
["bitfinex","SOLUSD",1760808743962,3.46286024,185.46,185.41,3.46286024]
["bitfinex","SOLUSD",1760808744164,3.46286024,185.46,185.42,0.7]
["bitfinex","SOLUSD",1760808744355,3.46286024,185.46,185.43,0.7]
["bitfinex","SOLUSD",1760808744975,3.46286024,185.46,185.41,0.7]
["bitfinex","SOLUSD",1760808745176,3.46286024,185.45,185.42,0.7]
["bitfinex","SOLUSD",1760808745465,3.46286024,185.48,185.43,8.85573086]
["bitfinex","SOLUSD",1760808745694,3.46286024,185.48,185.44,0.7]
["bitfinex","SOLUSD",1760808745857,3.46286024,185.49,185.45,0.7]
["bitfinex","SOLUSD",1760808747455,3.46286024,185.48,185.45,6.09216297]
["bitfinex","SOLUSD",1760808748249,3.46286024,185.49,185.46,0.7]
["bitfinex","SOLUSD",1760808748455,3.46286024,185.5,185.46,0.7]
["bitfinex","SOLUSD",1760808749772,3.46286024,185.5,185.46,5.39177585]
["bitfinex","SOLUSD",1760808749957,3.46286024,185.5,185.47,0.7]
["bitfinex","SOLUSD",1760808750159,3.46286024,185.5,185.46,5.39177585]
["bitfinex","SOLUSD",1760808750459,3.46286024,185.5,185.46,6.09177585]
["bitfinex","SOLUSD",1760808750858,3.46286024,185.5,185.44,3.46286024]
["bitfinex","SOLUSD",1760808750859,3.46286024,185.5,185.47,0.7]
["bitfinex","SOLUSD",1760808751060,3.46286024,185.51,185.45,8.85514926]
["bitfinex","SOLUSD",1760808751262,3.46286024,185.49,185.45,6.09228902]
["bitfinex","SOLUSD",1760808751456,3.46286024,185.49,185.46,0.7]
["bitfinex","SOLUSD",1760808752582,3.46286024,185.49,185.46,6.09197115]
["bitfinex","SOLUSD",1760808755393,3.46286024,185.5,185.47,0.7]
["bitfinex","SOLUSD",1760808755565,3.46286024,185.51,185.45,22.33587182]
["bitfinex","SOLUSD",1760808755890,3.46286024,185.52,185.48,0.7]
["bitfinex","SOLUSD",1760808756378,105.56286024,185.53,185.49,0.7]
["bitfinex","SOLUSD",1760808757189,102.1,185.53,185.49,0.7]
["bitfinex","SOLUSD",1760808757490,102.1,185.53,185.49,6.09084927]
["bitfinex","SOLUSD",1760808757863,102.1,185.53,185.5,0.7]
["bitfinex","SOLUSD",1760808758482,102.1,185.53,185.51,0.7]
["bitfinex","SOLUSD",1760808759668,102.1,185.53,185.52,0.7]
["bitfinex","SOLUSD",1760808759991,3.46286024,185.56,185.52,0.7]
["bitfinex","SOLUSD",1760808760189,3.46286024,185.56,185.53,0.7]
["bitfinex","SOLUSD",1760808760377,3.46286024,185.57,185.53,0.7]
["bitfinex","SOLUSD",1760808760694,4.17286024,185.57,185.53,0.7]
["bitfinex","SOLUSD",1760808762093,104.91790663,185.6,185.49,0.7]
["bitfinex","SOLUSD",1760808762094,3.46286024,185.54,185.49,0.7]
["bitfinex","SOLUSD",1760808762302,3.46286024,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1760808762509,102.1,185.57,185.48,5.39141686]
["bitfinex","SOLUSD",1760808762672,3.46286024,185.54,185.49,0.7]
["bitfinex","SOLUSD",1760808762872,3.46286024,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1760808763094,4.17286024,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1760808763596,3.46286024,185.5,185.47,5.39168188]
["bitfinex","SOLUSD",1760808763889,3.46286024,185.5,185.46,13.47992275]
["bitfinex","SOLUSD",1760808763890,3.46286024,185.49,185.46,5.39196049]
["bitfinex","SOLUSD",1760808764098,3.46286024,185.48,185.46,5.39196049]
["bitfinex","SOLUSD",1760808764593,3.46286024,185.49,185.46,5.39196049]
["bitfinex","SOLUSD",1760808765384,3.46286024,185.49,185.47,6.10158175]
["bitfinex","SOLUSD",1760808765589,3.46286024,185.5,185.47,5.39158175]
["bitfinex","SOLUSD",1760808766598,3.46286024,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1760808767092,0.72,185.51,185.46,6.10199827]
["bitfinex","SOLUSD",1760808767390,4.18286024,185.5,185.46,6.10199827]
["bitfinex","SOLUSD",1760808767569,3.46286024,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1760808767985,102.1,185.54,185.46,5.39199827]
["bitfinex","SOLUSD",1760808767986,4.18286024,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1760808768186,3.46286024,185.47,185.45,5.39222733]
["bitfinex","SOLUSD",1760808768593,3.46286024,185.48,185.44,5.39257981]
["bitfinex","SOLUSD",1760808768793,3.46286024,185.5,185.45,0.71]
["bitfinex","SOLUSD",1760808768984,3.46286024,185.5,185.46,0.71]
["bitfinex","SOLUSD",1760808769185,3.46286024,185.51,185.46,0.71]
["bitfinex","SOLUSD",1760808769792,4.18286024,185.51,185.46,0.71]
["bitfinex","SOLUSD",1760808770096,4.18286024,185.5,185.44,18.87402933]
["bitfinex","SOLUSD",1760808770278,4.18286024,185.5,185.44,19.58402933]
["bitfinex","SOLUSD",1760808770479,4.18286024,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1760808771997,3.46286024,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1760808772384,4.18286024,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1760808773291,3.46286024,185.51,185.47,0.71]
["bitfinex","SOLUSD",1760808773470,4.18286024,185.51,185.45,0.71]
["bitfinex","SOLUSD",1760808773669,102.82,185.54,185.45,4.17286024]
["bitfinex","SOLUSD",1760808773880,3.46286024,185.52,185.46,0.71]
["bitfinex","SOLUSD",1760808775187,3.46286024,185.51,185.47,5.39170755]
["bitfinex","SOLUSD",1760808775383,102.1,185.53,185.47,5.39170755]
["bitfinex","SOLUSD",1760808775589,102.1,185.53,185.48,0.71]
["bitfinex","SOLUSD",1760808775888,3.46286024,185.51,185.47,6.10170755]
["bitfinex","SOLUSD",1760808776880,0.72,185.52,185.48,0.71]
["bitfinex","SOLUSD",1760808777199,4.18286024,185.52,185.48,0.71]
["bitfinex","SOLUSD",1760808778380,102.1,185.51,185.48,0.71]
["bitfinex","SOLUSD",1760808778698,105.56286024,185.51,185.47,5.39170755]
["bitfinex","SOLUSD",1760808778890,105.56286024,185.51,185.47,6.10170755]
["bitfinex","SOLUSD",1760808779198,3.46286024,185.48,185.43,5.39287062]
["bitfinex","SOLUSD",1760808779406,3.46286024,185.48,185.44,0.71]
["bitfinex","SOLUSD",1760808779587,4.18286024,185.48,185.44,0.71]
["bitfinex","SOLUSD",1760808779797,3.46286024,185.47,185.42,0.71]
["bitfinex","SOLUSD",1760808779983,0.72,185.46,185.4,0.71]
["bitfinex","SOLUSD",1760808780177,3.46286024,185.44,185.4,6.10374325]
["bitfinex","SOLUSD",1760808780392,4.18286024,185.43,185.38,0.71]
["bitfinex","SOLUSD",1760808780804,3.46286024,185.43,185.39,0.71]
["bitfinex","SOLUSD",1760808781103,3.46286024,185.41,185.34,0.71]
["bitfinex","SOLUSD",1760808781316,3.46286024,185.39,185.34,6.10548937]
["bitfinex","SOLUSD",1760808781499,4.18286024,185.39,185.34,6.10548937]
["bitfinex","SOLUSD",1760808781686,3.46286024,185.38,185.34,6.10548937]
["bitfinex","SOLUSD",1760808781880,0.72,185.39,185.34,6.10548937]
["bitfinex","SOLUSD",1760808781881,0.72,185.39,185.34,5.39548937]
["bitfinex","SOLUSD",1760808782081,102.1,185.45,185.38,3.46286024]
["bitfinex","SOLUSD",1760808782297,106.28286024,185.47,185.4,3.46286024]
["bitfinex","SOLUSD",1760808782499,102.1,185.47,185.42,3.46286024]
["bitfinex","SOLUSD",1760808782709,102.1,185.47,185.43,0.71]
["bitfinex","SOLUSD",1760808782915,27.06286024,185.49,185.44,0.71]
["bitfinex","SOLUSD",1760808783128,0.72,185.49,185.44,0.71]
["bitfinex","SOLUSD",1760808783406,27.22660624,185.52,185.45,0.71]
["bitfinex","SOLUSD",1760808783609,3.46286024,185.51,185.45,4.17286024]
["bitfinex","SOLUSD",1760808783915,27.06286024,185.52,185.46,5.39199827]
["bitfinex","SOLUSD",1760808784987,27.06286024,185.52,185.46,6.10199827]
["bitfinex","SOLUSD",1760808785191,27.06286024,185.52,185.46,9.56485851]
["bitfinex","SOLUSD",1760808785796,26.34286024,185.53,185.47,0.71]
["bitfinex","SOLUSD",1760808785992,0.67,185.52,185.47,3.46286024]
["bitfinex","SOLUSD",1760808786306,3.46286024,185.52,185.46,5.39199827]
["bitfinex","SOLUSD",1760808786612,26.34286024,185.53,185.48,0.72]
["bitfinex","SOLUSD",1760808786784,27.01286024,185.53,185.48,0.72]
["bitfinex","SOLUSD",1760808788207,4.13286024,185.52,185.47,5.39146802]
["bitfinex","SOLUSD",1760808788402,27.01286024,185.52,185.47,6.11146802]
["bitfinex","SOLUSD",1760808788585,23.55,185.52,185.47,6.11146802]
["bitfinex","SOLUSD",1760808789419,3.46286024,185.54,185.48,6.11112643]
["bitfinex","SOLUSD",1760808789613,3.46286024,185.53,185.48,6.11112643]
["bitfinex","SOLUSD",1760808789815,0.67,185.52,185.48,6.11112643]
["bitfinex","SOLUSD",1760808790021,0.67,185.52,185.48,5.39112643]
["bitfinex","SOLUSD",1760808790612,0.67,185.52,185.48,6.11112643]
["bitfinex","SOLUSD",1760808792502,3.46286024,185.5,185.46,5.39194883]
["bitfinex","SOLUSD",1760808792699,0.67,185.49,185.44,5.39257981]
["bitfinex","SOLUSD",1760808793011,0.67,185.49,185.45,0.72]
["bitfinex","SOLUSD",1760808793224,3.46286024,185.5,185.45,0.72]
["bitfinex","SOLUSD",1760808793412,3.46286024,185.49,185.45,0.72]
["bitfinex","SOLUSD",1760808794099,3.62867946,185.52,185.46,0.7]
["bitfinex","SOLUSD",1760808794302,105.56286024,185.53,185.46,4.16286024]
["bitfinex","SOLUSD",1760808794504,105.56286024,185.53,185.47,0.7]
["bitfinex","SOLUSD",1760808794922,102.1,185.53,185.48,3.46286024]
["bitfinex","SOLUSD",1760808795222,102.1,185.53,185.49,4.16286024]
["bitfinex","SOLUSD",1760808795428,102.1,185.53,185.5,4.16286024]
["bitfinex","SOLUSD",1760808795603,102.1,185.53,185.51,0.7]
["bitfinex","SOLUSD",1760808796521,102.1,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1760808796719,102.1,185.53,185.5,6.09083557]
["bitfinex","SOLUSD",1760808797802,102.1,185.53,185.51,6.09040271]
["bitfinex","SOLUSD",1760808798019,102.1,185.53,185.5,8.853661]
["bitfinex","SOLUSD",1760808798217,102.1,185.53,185.5,6.09080076]
["bitfinex","SOLUSD",1760808798822,102.1,185.53,185.51,0.7]
["bitfinex","SOLUSD",1760808799228,102.1,185.53,185.51,6.09052463]
["bitfinex","SOLUSD",1760808800427,102.1,185.53,185.48,3.46286024]
["bitfinex","SOLUSD",1760808800631,102.1,185.53,185.46,22.88]
["bitfinex","SOLUSD",1760808800632,4.16286024,185.52,185.47,5.39170755]
["bitfinex","SOLUSD",1760808800822,3.46286024,185.5,185.46,5.3919779]
["bitfinex","SOLUSD",1760808801133,3.46286024,185.48,185.43,5.39287062]
["bitfinex","SOLUSD",1760808801308,4.16286024,185.48,185.43,5.39287062]
["bitfinex","SOLUSD",1760808801499,4.16286024,185.48,185.43,6.09287062]
["bitfinex","SOLUSD",1760808801700,4.16286024,185.47,185.42,5.39310923]
["bitfinex","SOLUSD",1760808802016,4.16286024,185.46,185.42,5.39310923]
["bitfinex","SOLUSD",1760808802523,3.46286024,185.46,185.42,6.09310923]
["bitfinex","SOLUSD",1760808802727,0.7,185.45,185.39,0.7]
["bitfinex","SOLUSD",1760808802929,3.46286024,185.44,185.39,0.7]
["bitfinex","SOLUSD",1760808803130,0.7,185.44,185.39,6.09403419]
["bitfinex","SOLUSD",1760808803426,3.46286024,185.41,185.36,5.3949072]
["bitfinex","SOLUSD",1760808803630,4.16286024,185.41,185.36,6.0949072]
["bitfinex","SOLUSD",1760808803930,3.46286024,185.42,185.37,0.7]
["bitfinex","SOLUSD",1760808804130,19.03983882,185.53,185.35,3.46286024]
["bitfinex","SOLUSD",1760808804131,4.16286024,185.41,185.35,6.09516638]
["bitfinex","SOLUSD",1760808804438,3.46286024,185.4,185.35,0.7]
["bitfinex","SOLUSD",1760808804807,4.16286024,185.4,185.35,0.7]
["bitfinex","SOLUSD",1760808805216,5.39289631,185.43,185.36,0.7]
["bitfinex","SOLUSD",1760808805217,23.58,185.43,185.36,0.7]
["bitfinex","SOLUSD",1760808805431,3.46286024,185.41,185.36,0.7]
["bitfinex","SOLUSD",1760808805820,4.16286024,185.41,185.36,0.7]
["bitfinex","SOLUSD",1760808806515,3.46286024,185.44,185.38,3.46286024]
["bitfinex","SOLUSD",1760808806714,23.58,185.48,185.4,3.46286024]
["bitfinex","SOLUSD",1760808806934,3.46286024,185.44,185.38,3.46286024]
["bitfinex","SOLUSD",1760808807125,3.46286024,185.43,185.37,23.04401684]
["bitfinex","SOLUSD",1760808807332,4.16286024,185.44,185.37,23.04401684]
["bitfinex","SOLUSD",1760808807715,3.46286024,185.44,185.38,4.16286024]
["bitfinex","SOLUSD",1760808807932,4.16286024,185.44,185.38,4.16286024]
["bitfinex","SOLUSD",1760808808117,3.46286024,185.43,185.38,0.7]
["bitfinex","SOLUSD",1760808808319,3.46286024,185.42,185.38,5.39429437]
["bitfinex","SOLUSD",1760808808516,4.16286024,185.41,185.36,5.39487733]
["bitfinex","SOLUSD",1760808808715,0.7,185.4,185.36,5.39487733]
["bitfinex","SOLUSD",1760808808920,3.46286024,185.42,185.37,0.7]
["bitfinex","SOLUSD",1760808809123,105.56286024,185.43,185.38,0.7]
["bitfinex","SOLUSD",1760808809435,102.1,185.43,185.39,0.7]
["bitfinex","SOLUSD",1760808810032,4.16286024,185.42,185.36,23.04500558]
["bitfinex","SOLUSD",1760808810233,3.46286024,185.42,185.37,0.7]
["bitfinex","SOLUSD",1760808810529,105.56286024,185.43,185.38,0.7]
["bitfinex","SOLUSD",1760808810740,102.1,185.43,185.39,0.7]
["bitfinex","SOLUSD",1760808810914,102.1,185.43,185.39,6.09394889]
["bitfinex","SOLUSD",1760808811110,102.8,185.43,185.39,5.39394889]
["bitfinex","SOLUSD",1760808811315,105.56286024,185.43,185.39,6.09394889]
["bitfinex","SOLUSD",1760808811526,106.26286024,185.43,185.38,5.39427246]
["bitfinex","SOLUSD",1760808811911,3.46286024,185.42,185.38,6.09427246]
["bitfinex","SOLUSD",1760808812135,106.26286024,185.43,185.38,6.09427246]
["bitfinex","SOLUSD",1760808813126,102.1,185.43,185.39,0.7]
["bitfinex","SOLUSD",1760808813333,102.1,185.43,185.4,0.7]
["bitfinex","SOLUSD",1760808813817,23.58,185.46,185.38,18.88008538]
["bitfinex","SOLUSD",1760808813818,3.46286024,185.47,185.41,4.16286024]
["bitfinex","SOLUSD",1760808814018,4.16286024,185.47,185.41,3.46286024]
["bitfinex","SOLUSD",1760808814328,4.16286024,185.47,185.38,41.76008538]
["bitfinex","SOLUSD",1760808814329,0.7,185.46,185.4,0.7]
["bitfinex","SOLUSD",1760808814519,3.46286024,185.46,185.4,4.16286024]
["bitfinex","SOLUSD",1760808814720,3.46286024,185.47,185.41,4.16286024]
["bitfinex","SOLUSD",1760808814938,3.46286024,185.47,185.42,0.7]
["bitfinex","SOLUSD",1760808815126,3.46286024,185.47,185.43,6.09287062]
["bitfinex","SOLUSD",1760808815324,4.16286024,185.47,185.42,5.39312002]
["bitfinex","SOLUSD",1760808815516,4.16286024,185.47,185.42,6.09312002]
["bitfinex","SOLUSD",1760808816226,102.1,185.48,185.43,0.7]
["bitfinex","SOLUSD",1760808816227,105.56286024,185.48,185.43,0.7]
["bitfinex","SOLUSD",1760808816434,106.26286024,185.48,185.43,0.7]
["bitfinex","SOLUSD",1760808816736,3.46286024,185.47,185.43,0.7]
["bitfinex","SOLUSD",1760808817036,4.16286024,185.47,185.42,5.39312002]
["bitfinex","SOLUSD",1760808817346,4.16286024,185.47,185.42,6.09312002]
["bitfinex","SOLUSD",1760808820143,4.16286024,185.47,185.43,0.7]
["bitfinex","SOLUSD",1760808820345,3.46286024,185.47,185.42,5.39312002]
["bitfinex","SOLUSD",1760808820648,4.16286024,185.47,185.42,6.09312002]
["bitfinex","SOLUSD",1760808821325,4.16286024,185.47,185.43,0.7]
["bitfinex","SOLUSD",1760808821732,102.1,185.48,185.43,0.7]
["bitfinex","SOLUSD",1760808822050,106.26286024,185.48,185.43,0.7]
["bitfinex","SOLUSD",1760808822621,102.1,185.47,185.43,0.7]
["bitfinex","SOLUSD",1760808823554,102.1,185.47,185.44,0.67]
["bitfinex","SOLUSD",1760808823724,105.56286024,185.47,185.44,0.67]
["bitfinex","SOLUSD",1760808824229,105.56286024,185.47,185.42,9.52598026]
["bitfinex","SOLUSD",1760808824441,105.56286024,185.47,185.43,0.67]
["bitfinex","SOLUSD",1760808825350,105.56286024,185.47,185.43,6.06286198]
["bitfinex","SOLUSD",1760808826523,106.21286024,185.47,185.43,6.06286198]
["bitfinex","SOLUSD",1760808827666,105.56286024,185.47,185.43,6.06286198]
["bitfinex","SOLUSD",1760808827873,106.21286024,185.47,185.43,6.06286198]
["bitfinex","SOLUSD",1760808828365,102.75,185.47,185.43,6.06286198]
["bitfinex","SOLUSD",1760808828570,106.21286024,185.47,185.43,6.06286198]
["bitfinex","SOLUSD",1760808830058,102.75,185.47,185.43,6.06286198]
["bitfinex","SOLUSD",1760808830260,102.1,185.47,185.43,6.06286198]
["bitfinex","SOLUSD",1760808830555,102.1,185.47,185.44,4.13286024]
["bitfinex","SOLUSD",1760808830956,102.1,185.47,185.44,0.67]
["bitfinex","SOLUSD",1760808832361,102.1,185.47,185.44,6.06242876]
["bitfinex","SOLUSD",1760808834161,102.1,185.47,185.44,9.525289]
["bitfinex","SOLUSD",1760808835967,4.11286024,185.46,185.4,3.46286024]
["bitfinex","SOLUSD",1760808836468,0.65,185.46,185.41,4.13286024]
["bitfinex","SOLUSD",1760808836767,102.1,185.47,185.43,3.46286024]
["bitfinex","SOLUSD",1760808837068,102.1,185.47,185.43,4.13286024]
["bitfinex","SOLUSD",1760808837264,102.75,185.47,185.43,4.13286024]
["bitfinex","SOLUSD",1760808837945,102.75,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1760808840157,102.1,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1760808843551,102.1,185.47,185.43,8.85573086]
["bitfinex","SOLUSD",1760808843752,102.1,185.47,185.44,0.67]
["bitfinex","SOLUSD",1760808843953,102.1,185.47,185.43,8.85573086]
["bitfinex","SOLUSD",1760808844253,102.1,185.47,185.43,9.52573086]
["bitfinex","SOLUSD",1760808844567,102.1,185.47,185.43,32.40573086]
["bitfinex","SOLUSD",1760808845672,102.1,185.47,185.43,31.73573086]
["bitfinex","SOLUSD",1760808845872,102.1,185.47,185.44,9.52526048]
["bitfinex","SOLUSD",1760808847566,102.1,185.47,185.45,0.67]
["bitfinex","SOLUSD",1760808847765,102.1,185.47,185.44,8.85526048]
["bitfinex","SOLUSD",1760808847959,102.1,185.47,185.44,9.52526048]
["bitfinex","SOLUSD",1760808848359,102.1,185.47,185.44,5.39240024]
["bitfinex","SOLUSD",1760808848573,102.1,185.47,185.44,6.06240024]
["bitfinex","SOLUSD",1760808849176,102.1,185.47,185.44,9.52526048]
["bitfinex","SOLUSD",1760808849668,3.46286024,185.49,185.44,9.52526048]
["bitfinex","SOLUSD",1760808849886,102.1,185.52,185.48,3.46286024]
["bitfinex","SOLUSD",1760808850052,0.71,185.54,185.49,4.13286024]
["bitfinex","SOLUSD",1760808850257,102.1,185.57,185.47,22.88]
["bitfinex","SOLUSD",1760808850258,3.46286024,185.5,185.47,22.88]
["bitfinex","SOLUSD",1760808850477,3.46286024,185.48,185.44,28.27240024]
["bitfinex","SOLUSD",1760808850655,3.46286024,185.45,185.44,22.88]
["bitfinex","SOLUSD",1760808850848,3.46286024,185.45,185.42,5.39289054]
["bitfinex","SOLUSD",1760808850849,4.17286024,185.45,185.42,5.39289054]
["bitfinex","SOLUSD",1760808851049,4.54054648,185.56,185.44,14.33933545]
["bitfinex","SOLUSD",1760808851273,0.71,185.55,185.49,3.46286024]
["bitfinex","SOLUSD",1760808851570,4.17286024,185.54,185.48,4.13286024]
["bitfinex","SOLUSD",1760808851772,3.46286024,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1760808851964,4.17286024,185.52,185.48,5.39134985]
["bitfinex","SOLUSD",1760808852365,0.71,185.52,185.48,6.06134985]
["bitfinex","SOLUSD",1760808852760,3.46286024,185.53,185.48,6.06134985]
["bitfinex","SOLUSD",1760808853059,0.71,185.53,185.48,6.06134985]
["bitfinex","SOLUSD",1760808853269,4.17286024,185.53,185.48,6.06134985]
["bitfinex","SOLUSD",1760808853571,0.71,185.53,185.48,9.52421009]
["bitfinex","SOLUSD",1760808854371,0.71,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1760808855663,0.71,185.55,185.51,0.67]
["bitfinex","SOLUSD",1760808855868,3.63294354,185.56,185.52,0.67]
["bitfinex","SOLUSD",1760808856066,4.34294354,185.56,185.5,9.52369581]
["bitfinex","SOLUSD",1760808856281,26.34286024,185.57,185.5,9.52369581]
["bitfinex","SOLUSD",1760808856484,4.17286024,185.55,185.5,6.06083557]
["bitfinex","SOLUSD",1760808857474,0.71,185.55,185.5,6.06083557]
["bitfinex","SOLUSD",1760808858784,0.71,185.55,185.51,6.06039252]
["bitfinex","SOLUSD",1760808860083,0.71,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1760808860273,0.71,185.55,185.51,0.67]
["bitfinex","SOLUSD",1760808861177,102.81,185.55,185.51,6.06046945]
["bitfinex","SOLUSD",1760808863278,106.27286024,185.55,185.51,6.06046945]
["bitfinex","SOLUSD",1760808863987,102.81,185.55,185.51,6.06046945]
["bitfinex","SOLUSD",1760808865762,106.27286024,185.55,185.51,6.06046945]
["bitfinex","SOLUSD",1760808866679,102.1,185.55,185.52,0.67]
["bitfinex","SOLUSD",1760808867069,102.1,185.55,185.53,0.67]
["bitfinex","SOLUSD",1760808868696,105.56286024,185.55,185.5,0.67]
["bitfinex","SOLUSD",1760808868885,3.46286024,185.51,185.44,23.55]
["bitfinex","SOLUSD",1760808869081,22.88,185.57,185.46,3.46286024]
["bitfinex","SOLUSD",1760808869082,102.81,185.53,185.46,3.46286024]
["bitfinex","SOLUSD",1760808869276,102.1,185.52,185.47,4.13286024]
["bitfinex","SOLUSD",1760808869893,102.1,185.52,185.48,0.67]
["bitfinex","SOLUSD",1760808870199,106.27286024,185.51,185.45,0.67]
["bitfinex","SOLUSD",1760808870503,3.46286024,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1760808870678,0.71,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1760808871473,106.27286024,185.51,185.46,5.39199827]
["bitfinex","SOLUSD",1760808871679,0.71,185.5,185.46,6.06199827]
["bitfinex","SOLUSD",1760808873496,105.56286024,185.51,185.46,6.06199827]
["bitfinex","SOLUSD",1760808873679,106.27286024,185.51,185.45,5.39228902]
["bitfinex","SOLUSD",1760808873880,102.81,185.51,185.46,0.67]
["bitfinex","SOLUSD",1760808874081,102.81,185.51,185.47,0.67]
["bitfinex","SOLUSD",1760808874393,102.1,185.51,185.46,3.46286024]
["bitfinex","SOLUSD",1760808874595,102.1,185.51,185.48,0.67]
["bitfinex","SOLUSD",1760808874792,102.1,185.51,185.49,0.67]
["bitfinex","SOLUSD",1760808876396,102.1,185.51,185.48,5.39131089]
["bitfinex","SOLUSD",1760808876599,102.1,185.51,185.48,6.06131089]
["bitfinex","SOLUSD",1760808878798,102.1,185.51,185.48,5.39131089]
["bitfinex","SOLUSD",1760808878993,102.1,185.51,185.49,6.06111366]
["bitfinex","SOLUSD",1760808879200,102.1,185.51,185.5,0.67]
["bitfinex","SOLUSD",1760808879586,102.1,185.56,185.5,4.13286024]
["bitfinex","SOLUSD",1760808879781,102.1,185.55,185.51,4.13286024]
["bitfinex","SOLUSD",1760808880105,102.1,185.55,185.51,0.67]
["bitfinex","SOLUSD",1760808880407,102.81,185.55,185.51,0.67]
["bitfinex","SOLUSD",1760808881511,102.81,185.55,185.51,6.06042115]
["bitfinex","SOLUSD",1760808882387,102.1,185.55,185.51,8.85328139]
["bitfinex","SOLUSD",1760808882705,102.1,185.55,185.51,9.52328139]
["bitfinex","SOLUSD",1760808884609,102.1,185.55,185.51,5.39042115]
["bitfinex","SOLUSD",1760808884797,102.1,185.55,185.52,6.10023324]
["bitfinex","SOLUSD",1760808885616,102.1,185.55,185.52,5.39023324]
["bitfinex","SOLUSD",1760808885787,102.1,185.55,185.52,6.10023324]
["bitfinex","SOLUSD",1760808887314,102.1,185.55,185.5,3.46286024]
["bitfinex","SOLUSD",1760808887486,102.76,185.55,185.51,0.71]
["bitfinex","SOLUSD",1760808888293,102.1,185.55,185.52,6.10025442]
["bitfinex","SOLUSD",1760808888493,102.76,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1760808890305,102.1,185.55,185.49,18.86894171]
["bitfinex","SOLUSD",1760808890503,102.1,185.55,185.5,4.17286024]
["bitfinex","SOLUSD",1760808891009,0.66,185.54,185.5,4.17286024]
["bitfinex","SOLUSD",1760808891603,0.66,185.54,185.5,3.46286024]
["bitfinex","SOLUSD",1760808891908,102.76,185.55,185.51,0.71]
["bitfinex","SOLUSD",1760808893013,102.76,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1760808893802,102.1,185.55,185.53,0.71]
["bitfinex","SOLUSD",1760808894003,102.1,185.55,185.54,0.71]
["bitfinex","SOLUSD",1760808894202,0.66,185.58,185.54,0.71]
["bitfinex","SOLUSD",1760808895412,3.63497927,185.59,185.55,6.09938291]
["bitfinex","SOLUSD",1760808895597,4.12286024,185.6,185.56,0.71]
["bitfinex","SOLUSD",1760808895810,7.7569776,185.6,185.56,0.71]
["bitfinex","SOLUSD",1760808896117,0.66,185.59,185.55,9.56224315]
["bitfinex","SOLUSD",1760808896506,0.66,185.59,185.56,0.71]
["bitfinex","SOLUSD",1760808896714,3.63411736,185.6,185.56,0.71]
["bitfinex","SOLUSD",1760808897112,4.29411736,185.6,185.56,0.71]
["bitfinex","SOLUSD",1760808897320,4.29411736,185.6,185.56,6.09906347]
["bitfinex","SOLUSD",1760808897497,102.1,185.61,185.57,4.17286024]
["bitfinex","SOLUSD",1760808897697,102.1,185.61,185.58,4.17286024]
["bitfinex","SOLUSD",1760808897905,102.1,185.61,185.59,0.71]
["bitfinex","SOLUSD",1760808898321,102.1,185.61,185.58,4.17286024]
["bitfinex","SOLUSD",1760808898508,102.1,185.61,185.58,0.71]
["bitfinex","SOLUSD",1760808899415,102.1,185.61,185.58,6.09831625]
["bitfinex","SOLUSD",1760808900423,102.1,185.61,185.58,8.85117649]
["bitfinex","SOLUSD",1760808900616,102.1,185.61,185.59,6.09794513]
["bitfinex","SOLUSD",1760808901300,102.1,185.61,185.59,5.38794513]
["bitfinex","SOLUSD",1760808901503,4.12286024,185.6,185.52,0.71]
["bitfinex","SOLUSD",1760808901812,3.46286024,185.58,185.52,0.71]
["bitfinex","SOLUSD",1760808902131,3.46286024,185.57,185.51,41.74690744]
["bitfinex","SOLUSD",1760808902301,0.66,185.56,185.51,42.45690744]
["bitfinex","SOLUSD",1760808902509,4.12286024,185.58,185.52,0.71]
["bitfinex","SOLUSD",1760808902711,23.54,185.61,185.54,3.46286024]
["bitfinex","SOLUSD",1760808902910,27.00286024,185.61,185.55,0.71]
["bitfinex","SOLUSD",1760808903219,4.12286024,185.61,185.55,0.71]
["bitfinex","SOLUSD",1760808903406,7.75123313,185.61,185.55,0.71]
["bitfinex","SOLUSD",1760808903802,3.62837289,185.61,185.56,3.46286024]
["bitfinex","SOLUSD",1760808904000,3.62837289,185.63,185.59,3.46286024]
["bitfinex","SOLUSD",1760808904223,3.62837289,185.64,185.6,0.71]
["bitfinex","SOLUSD",1760808904427,0.66,185.65,185.61,0.71]
["bitfinex","SOLUSD",1760808904733,0.66,185.65,185.62,5.3873505]
["bitfinex","SOLUSD",1760808905107,0.66,185.64,185.59,0.71]
["bitfinex","SOLUSD",1760808905321,4.12286024,185.64,185.58,5.38851169]
["bitfinex","SOLUSD",1760808905630,0.66,185.63,185.58,5.38851169]
["bitfinex","SOLUSD",1760808905844,0.66,185.63,185.58,6.09851169]
["bitfinex","SOLUSD",1760808906121,3.46286024,185.66,185.59,4.17286024]
["bitfinex","SOLUSD",1760808906322,3.46286024,185.63,185.57,5.38872643]
["bitfinex","SOLUSD",1760808906637,0.71,185.62,185.57,9.57158667]
["bitfinex","SOLUSD",1760808906837,3.46286024,185.64,185.58,0.72]
["bitfinex","SOLUSD",1760808907021,27.05286024,185.64,185.58,0.72]
["bitfinex","SOLUSD",1760808907332,4.17286024,185.64,185.58,4.18286024]
["bitfinex","SOLUSD",1760808907540,0.71,185.64,185.59,3.46286024]
["bitfinex","SOLUSD",1760808907723,0.71,185.64,185.59,4.18286024]
["bitfinex","SOLUSD",1760808907907,0.71,185.63,185.58,0.72]
["bitfinex","SOLUSD",1760808908106,0.71,185.62,185.58,0.72]
["bitfinex","SOLUSD",1760808908328,3.46286024,185.64,185.58,0.72]
["bitfinex","SOLUSD",1760808908607,4.17286024,185.64,185.59,0.72]
["bitfinex","SOLUSD",1760808908803,4.17286024,185.64,185.57,22.32359184]
["bitfinex","SOLUSD",1760808909024,0.71,185.64,185.6,0.72]
["bitfinex","SOLUSD",1760808909326,22.88,185.68,185.6,0.72]
["bitfinex","SOLUSD",1760808909530,4.17286024,185.65,185.6,0.72]
["bitfinex","SOLUSD",1760808909722,0.71,185.64,185.6,0.72]
["bitfinex","SOLUSD",1760808910231,4.17286024,185.63,185.57,5.38872643]
["bitfinex","SOLUSD",1760808910531,4.17286024,185.62,185.57,6.10872643]
["bitfinex","SOLUSD",1760808910707,0.71,185.61,185.57,6.10872643]
["bitfinex","SOLUSD",1760808911534,0.71,185.6,185.52,13.4754246]
["bitfinex","SOLUSD",1760808911838,4.17286024,185.6,185.53,45.92773383]
["bitfinex","SOLUSD",1760808912133,4.17286024,185.6,185.54,4.18286024]
["bitfinex","SOLUSD",1760808912340,4.17286024,185.6,185.55,0.72]
["bitfinex","SOLUSD",1760808913148,4.17286024,185.6,185.56,5.38909247]
["bitfinex","SOLUSD",1760808913435,0.65,185.59,185.54,0.68]
["bitfinex","SOLUSD",1760808913629,3.46286024,185.6,185.54,0.68]
["bitfinex","SOLUSD",1760808914338,4.11286024,185.61,185.54,4.14286024]
["bitfinex","SOLUSD",1760808914505,4.11286024,185.61,185.55,0.68]
["bitfinex","SOLUSD",1760808914712,4.11286024,185.63,185.56,3.46286024]
["bitfinex","SOLUSD",1760808914927,4.11286024,185.63,185.57,0.68]
["bitfinex","SOLUSD",1760808915143,0.65,185.63,185.58,5.38851169]
["bitfinex","SOLUSD",1760808915445,0.65,185.63,185.59,0.68]
["bitfinex","SOLUSD",1760808915619,4.11286024,185.65,185.6,0.68]
["bitfinex","SOLUSD",1760808915806,3.46286024,185.65,185.6,0.68]
["bitfinex","SOLUSD",1760808916240,0.65,185.64,185.6,0.68]
["bitfinex","SOLUSD",1760808916924,0.65,185.64,185.6,6.06785443]
["bitfinex","SOLUSD",1760808917110,3.46286024,185.65,185.6,5.38785443]
["bitfinex","SOLUSD",1760808917310,0.65,185.64,185.6,6.06785443]
["bitfinex","SOLUSD",1760808919323,4.11286024,185.64,185.59,6.06822134]
["bitfinex","SOLUSD",1760808919522,4.11286024,185.64,185.6,0.68]
["bitfinex","SOLUSD",1760808919829,0.65,185.64,185.6,0.68]
["bitfinex","SOLUSD",1760808920033,105.56286024,185.66,185.61,0.68]
["bitfinex","SOLUSD",1760808920233,102.1,185.65,185.62,0.68]
["bitfinex","SOLUSD",1760808921036,106.21286024,185.65,185.6,6.06770824]
["bitfinex","SOLUSD",1760808921225,106.21286024,185.65,185.61,0.68]
["bitfinex","SOLUSD",1760808921628,102.1,185.65,185.62,0.68]
["bitfinex","SOLUSD",1760808921839,102.75,185.65,185.6,6.06770824]
["bitfinex","SOLUSD",1760808922018,102.75,185.65,185.61,0.68]
["bitfinex","SOLUSD",1760808922420,106.21286024,185.65,185.61,0.68]
["bitfinex","SOLUSD",1760808922944,106.21286024,185.65,185.61,6.06763203]
["bitfinex","SOLUSD",1760808923526,4.11286024,185.64,185.58,0.68]
["bitfinex","SOLUSD",1760808924546,4.11286024,185.64,185.59,5.38818162]
["bitfinex","SOLUSD",1760808924756,4.11286024,185.64,185.6,0.68]
["bitfinex","SOLUSD",1760808925121,102.1,185.65,185.58,22.32265116]
["bitfinex","SOLUSD",1760808925320,102.1,185.65,185.59,4.14286024]
["bitfinex","SOLUSD",1760808925520,102.1,185.65,185.61,22.88]
["bitfinex","SOLUSD",1760808925743,102.1,185.65,185.62,0.68]
["bitfinex","SOLUSD",1760808926025,102.1,185.65,185.63,0.68]
["bitfinex","SOLUSD",1760808926940,102.1,185.65,185.63,6.06703418]
["bitfinex","SOLUSD",1760808930437,102.1,185.65,185.62,5.3873505]
["bitfinex","SOLUSD",1760808930621,102.1,185.65,185.62,6.0673505]
["bitfinex","SOLUSD",1760808940055,102.1,185.65,185.62,5.3873505]
["bitfinex","SOLUSD",1760808940255,102.75,185.65,185.62,5.3873505]
["bitfinex","SOLUSD",1760808940754,0.65,185.64,185.57,13.47144904]
["bitfinex","SOLUSD",1760808940938,0.65,185.63,185.58,5.38851169]
["bitfinex","SOLUSD",1760808941144,0.65,185.62,185.58,6.06851169]
["bitfinex","SOLUSD",1760808941343,0.65,185.62,185.58,9.53137193]
["bitfinex","SOLUSD",1760808941655,0.65,185.64,185.59,0.68]
["bitfinex","SOLUSD",1760808941843,0.65,185.63,185.58,9.53137193]
["bitfinex","SOLUSD",1760808942237,0.65,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1760808942432,0.65,185.61,185.58,5.38851169]
["bitfinex","SOLUSD",1760808942654,0.65,185.6,185.58,5.38851169]
["bitfinex","SOLUSD",1760808942953,0.65,185.59,185.57,18.8602511]
["bitfinex","SOLUSD",1760808943156,0.65,185.61,185.57,18.8602511]
["bitfinex","SOLUSD",1760808943456,4.14286024,185.6,185.55,0.68]
["bitfinex","SOLUSD",1760808943766,4.14286024,185.6,185.53,20.43929933]
["bitfinex","SOLUSD",1760808944058,0.68,185.59,185.53,20.43929933]
["bitfinex","SOLUSD",1760808944637,0.68,185.59,185.54,0.71]
["bitfinex","SOLUSD",1760808944836,3.46286024,185.6,185.55,0.71]
["bitfinex","SOLUSD",1760808945062,3.46286024,185.6,185.56,0.71]
["bitfinex","SOLUSD",1760808945063,4.14286024,185.6,185.56,0.71]
["bitfinex","SOLUSD",1760808945240,0.68,185.6,185.56,0.71]
["bitfinex","SOLUSD",1760808945960,102.1,185.62,185.57,4.17286024]
["bitfinex","SOLUSD",1760808946146,102.1,185.62,185.58,4.17286024]
["bitfinex","SOLUSD",1760808946337,102.1,185.62,185.59,0.71]
["bitfinex","SOLUSD",1760808946852,102.1,185.62,185.6,0.71]
["bitfinex","SOLUSD",1760808947061,102.1,185.62,185.58,0.71]
["bitfinex","SOLUSD",1760808948038,102.1,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1760808949260,102.1,185.62,185.59,0.71]
["bitfinex","SOLUSD",1760808949666,102.1,185.62,185.6,0.71]
["bitfinex","SOLUSD",1760808949861,102.1,185.62,185.6,4.17286024]
["bitfinex","SOLUSD",1760808950268,102.1,185.62,185.61,0.71]
["bitfinex","SOLUSD",1760808951466,102.1,185.62,185.61,6.09764075]
["bitfinex","SOLUSD",1760808954458,102.1,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1760808954664,102.1,185.62,185.6,6.09793103]
["bitfinex","SOLUSD",1760808955746,102.1,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1760808955946,102.1,185.62,185.61,6.09764075]
["bitfinex","SOLUSD",1760808956257,102.1,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1760808956971,102.1,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1760808957168,102.1,185.62,185.6,6.09793103]
["bitfinex","SOLUSD",1760808959249,102.1,185.62,185.6,9.56079127]
["bitfinex","SOLUSD",1760808959449,102.1,185.62,185.61,6.09764075]
["bitfinex","SOLUSD",1760808960469,102.1,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1760808960670,102.1,185.62,185.61,6.09764075]
["bitfinex","SOLUSD",1760808963884,102.1,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1760808965462,106.24286024,185.62,185.52,17.10730892]
["bitfinex","SOLUSD",1760808965684,3.46286024,185.59,185.53,6.09996388]
["bitfinex","SOLUSD",1760808965909,0.68,185.58,185.53,6.09996388]
["bitfinex","SOLUSD",1760808966185,0.67,185.57,185.53,6.09996388]
["bitfinex","SOLUSD",1760808966360,3.63507918,185.61,185.53,5.38996388]
["bitfinex","SOLUSD",1760808966561,4.30507918,185.61,185.55,3.46286024]
["bitfinex","SOLUSD",1760808967074,4.30507918,185.61,185.55,4.16286024]
["bitfinex","SOLUSD",1760808967281,3.63507918,185.61,185.55,4.16286024]
["bitfinex","SOLUSD",1760808967488,105.56286024,185.62,185.56,5.38909247]
["bitfinex","SOLUSD",1760808967489,0.67,185.6,185.56,5.38909247]
["bitfinex","SOLUSD",1760808967680,0.67,185.6,185.56,6.08909247]
["bitfinex","SOLUSD",1760808967983,102.77,185.62,185.57,4.16286024]
["bitfinex","SOLUSD",1760808968284,0.67,185.63,185.58,4.16286024]
["bitfinex","SOLUSD",1760808968492,0.67,185.63,185.59,0.7]
["bitfinex","SOLUSD",1760808969167,0.67,185.65,185.6,5.38793103]
["bitfinex","SOLUSD",1760808969365,0.67,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1760808971688,0.67,185.63,185.58,6.08830559]
["bitfinex","SOLUSD",1760808972180,0.67,185.63,185.59,6.08800829]
["bitfinex","SOLUSD",1760808972387,4.13286024,185.65,185.6,0.7]
["bitfinex","SOLUSD",1760808972574,0.67,185.64,185.6,0.7]
["bitfinex","SOLUSD",1760808973592,102.77,185.64,185.6,6.08792902]
["bitfinex","SOLUSD",1760808974180,105.56286024,185.64,185.6,5.38792902]
["bitfinex","SOLUSD",1760808974379,0.68,185.63,185.6,5.38792902]
["bitfinex","SOLUSD",1760808975588,0.68,185.63,185.59,5.38822134]
["bitfinex","SOLUSD",1760808975785,102.1,185.64,185.6,0.65]
["bitfinex","SOLUSD",1760808976285,102.1,185.64,185.59,8.85108158]
["bitfinex","SOLUSD",1760808976586,102.1,185.64,185.61,0.65]
["bitfinex","SOLUSD",1760808978276,102.1,185.64,185.61,9.50044815]
["bitfinex","SOLUSD",1760808978600,22.88,185.69,185.63,3.46286024]
["bitfinex","SOLUSD",1760808978601,102.1,185.69,185.63,3.46286024]
["bitfinex","SOLUSD",1760808978804,102.1,185.69,185.64,0.65]
["bitfinex","SOLUSD",1760808978805,3.63224002,185.68,185.64,0.65]
["bitfinex","SOLUSD",1760808978975,4.31224002,185.68,185.64,6.03676892]
["bitfinex","SOLUSD",1760808981100,0.68,185.68,185.64,6.03676892]
["bitfinex","SOLUSD",1760808982195,102.1,185.69,185.64,8.84962916]
["bitfinex","SOLUSD",1760808982366,102.1,185.69,185.65,0.65]
["bitfinex","SOLUSD",1760808982571,102.1,185.69,185.66,0.65]
["bitfinex","SOLUSD",1760808983093,102.78,185.69,185.64,9.49962916]
["bitfinex","SOLUSD",1760808983291,102.78,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1760808983691,102.78,185.69,185.64,5.38670223]
["bitfinex","SOLUSD",1760808983692,0.68,185.68,185.64,5.38670223]
["bitfinex","SOLUSD",1760808983899,105.56286024,185.69,185.64,5.38670223]
["bitfinex","SOLUSD",1760808983900,0.68,185.67,185.64,5.38670223]
["bitfinex","SOLUSD",1760808984487,106.24286024,185.69,185.64,6.03670223]
["bitfinex","SOLUSD",1760808985588,102.78,185.69,185.64,6.03670223]
["bitfinex","SOLUSD",1760808986090,102.78,185.69,185.65,6.0363458]
["bitfinex","SOLUSD",1760808987100,102.1,185.69,185.66,0.65]
["bitfinex","SOLUSD",1760808987816,102.1,185.69,185.67,0.65]
["bitfinex","SOLUSD",1760808988104,102.1,185.69,185.68,28.91560965]
["bitfinex","SOLUSD",1760808988302,4.14286024,185.73,185.68,28.91560965]
["bitfinex","SOLUSD",1760808988495,4.14286024,185.73,185.69,0.65]
["bitfinex","SOLUSD",1760808988897,0.68,185.73,185.69,0.65]
["bitfinex","SOLUSD",1760808989407,0.68,185.74,185.69,0.65]
["bitfinex","SOLUSD",1760808989617,3.56286024,185.75,185.7,0.65]
["bitfinex","SOLUSD",1760808989788,0.1,185.75,185.71,0.65]
["bitfinex","SOLUSD",1760808989981,0.1,185.75,185.7,0.65]
["bitfinex","SOLUSD",1760808990195,0.68,185.74,185.7,0.65]
["bitfinex","SOLUSD",1760808991114,0.68,185.74,185.7,6.03493059]
["bitfinex","SOLUSD",1760808992306,0.1,185.75,185.71,0.65]
["bitfinex","SOLUSD",1760808992494,0.78,185.75,185.71,0.65]
["bitfinex","SOLUSD",1760808993309,0.78,185.75,185.71,6.0346815]
["bitfinex","SOLUSD",1760808995509,0.1,185.75,185.72,0.65]
["bitfinex","SOLUSD",1760808997997,0.78,185.75,185.71,0.65]
["bitfinex","SOLUSD",1760808998700,4.24286024,185.75,185.71,0.65]
["bitfinex","SOLUSD",1760808999416,4.24286024,185.75,185.71,23.53]
["bitfinex","SOLUSD",1760808999709,0.78,185.75,185.71,28.9147393]
["bitfinex","SOLUSD",1760809000515,0.78,185.75,185.71,28.2647393]
["bitfinex","SOLUSD",1760809000702,0.78,185.75,185.72,0.65]
["bitfinex","SOLUSD",1760809002114,0.1,185.75,185.72,0.65]
["bitfinex","SOLUSD",1760809003314,0.1,185.75,185.68,23.57]
["bitfinex","SOLUSD",1760809003315,0.72,185.74,185.68,23.57]
["bitfinex","SOLUSD",1760809003613,4.18286024,185.74,185.69,0.69]
["bitfinex","SOLUSD",1760809003793,3.56286024,185.75,185.7,0.69]
["bitfinex","SOLUSD",1760809003989,4.28286024,185.75,185.71,0.69]
["bitfinex","SOLUSD",1760809005112,0.1,185.75,185.72,0.69]
["bitfinex","SOLUSD",1760809005314,0.1,185.75,185.73,0.69]
["bitfinex","SOLUSD",1760809006401,0.1,185.75,185.72,0.69]
["bitfinex","SOLUSD",1760809007011,0.1,185.75,185.73,0.69]
["bitfinex","SOLUSD",1760809007314,0.1,185.75,185.72,0.69]
["bitfinex","SOLUSD",1760809011898,0.1,185.75,185.73,0.69]
["bitfinex","SOLUSD",1760809013002,0.1,185.75,185.74,0.69]
["bitfinex","SOLUSD",1760809013393,0.1,185.75,185.72,0.69]
["bitfinex","SOLUSD",1760809013597,0.1,185.75,185.73,0.69]
["bitfinex","SOLUSD",1760809018630,0.1,185.75,185.74,0.69]
["bitfinex","SOLUSD",1760809019539,0.1,185.75,185.71,5.384737]
["bitfinex","SOLUSD",1760809019827,0.1,185.75,185.73,0.69]
["bitfinex","SOLUSD",1760809020524,0.1,185.75,185.71,5.384737]
["bitfinex","SOLUSD",1760809020706,0.1,185.75,185.72,0.69]
["bitfinex","SOLUSD",1760809022907,0.1,185.75,185.74,3.46286024]
["bitfinex","SOLUSD",1760809023111,0.1,185.75,185.74,27.03286024]
["bitfinex","SOLUSD",1760809024051,0.1,185.75,185.74,37.90933545]
["bitfinex","SOLUSD",1760809024340,0.1,185.82,185.75,10.87647521]
["bitfinex","SOLUSD",1760809024533,0.1,185.82,185.79,3.46286024]
["bitfinex","SOLUSD",1760809024712,0.1,185.82,185.8,3.46286024]
["bitfinex","SOLUSD",1760809025118,0.1,185.82,185.81,0.69]
["bitfinex","SOLUSD",1760809028519,0.1,185.82,185.81,6.07184166]
["bitfinex","SOLUSD",1760809029238,4.28286024,185.82,185.75,0.67]
["bitfinex","SOLUSD",1760809029434,3.46286024,185.77,185.73,0.67]
["bitfinex","SOLUSD",1760809029619,4.18286024,185.76,185.71,0.67]
["bitfinex","SOLUSD",1760809029943,3.46286024,185.76,185.72,0.67]
["bitfinex","SOLUSD",1760809030240,3.56286024,185.82,185.75,3.46286024]
["bitfinex","SOLUSD",1760809030435,0.1,185.82,185.77,3.46286024]
["bitfinex","SOLUSD",1760809030738,0.1,185.82,185.78,4.13286024]
["bitfinex","SOLUSD",1760809031117,0.1,185.82,185.79,0.67]
["bitfinex","SOLUSD",1760809031308,0.1,185.82,185.81,3.46286024]
["bitfinex","SOLUSD",1760809031513,0.1,185.82,185.81,4.13286024]
["bitfinex","SOLUSD",1760809032309,0.1,185.82,185.81,9.5147019]
["bitfinex","SOLUSD",1760809036639,0.1,185.82,185.81,0.67]
["bitfinex","SOLUSD",1760809036938,0.1,185.82,185.8,28.2620634]
["bitfinex","SOLUSD",1760809037143,0.1,185.82,185.81,0.71]
["bitfinex","SOLUSD",1760809037313,0.1,185.82,185.8,28.2620634]
["bitfinex","SOLUSD",1760809037519,0.1,185.82,185.8,28.9720634]
["bitfinex","SOLUSD",1760809038140,0.1,185.82,185.81,4.17286024]
["bitfinex","SOLUSD",1760809039243,0.1,185.82,185.81,32.4347019]
["bitfinex","SOLUSD",1760809040324,0.1,185.82,185.81,9.5547019]
["bitfinex","SOLUSD",1760809041838,0.1,185.82,185.81,6.09184166]
["bitfinex","SOLUSD",1760809042035,0.1,185.82,185.81,9.5547019]
["bitfinex","SOLUSD",1760809043641,0.1,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1760809044223,0.76,185.82,185.78,22.88]
["bitfinex","SOLUSD",1760809044535,3.46286024,185.8,185.74,6.09386992]
["bitfinex","SOLUSD",1760809044846,4.12286024,185.8,185.74,6.09386992]
["bitfinex","SOLUSD",1760809045226,0.66,185.8,185.74,9.55673016]
["bitfinex","SOLUSD",1760809045421,0.1,185.82,185.76,3.46286024]
["bitfinex","SOLUSD",1760809045629,0.1,185.82,185.76,8.84593175]
["bitfinex","SOLUSD",1760809045827,0.1,185.82,185.76,9.55593175]
["bitfinex","SOLUSD",1760809046035,0.1,185.82,185.77,0.71]
["bitfinex","SOLUSD",1760809046243,0.76,185.82,185.77,0.71]
["bitfinex","SOLUSD",1760809048031,0.1,185.82,185.78,0.71]
["bitfinex","SOLUSD",1760809048340,0.1,185.82,185.79,0.71]
["bitfinex","SOLUSD",1760809048535,0.1,185.82,185.77,3.46286024]
["bitfinex","SOLUSD",1760809048733,0.1,185.82,185.78,0.71]
["bitfinex","SOLUSD",1760809051147,0.1,185.82,185.79,0.71]
["bitfinex","SOLUSD",1760809051735,0.1,185.82,185.79,9.55515732]
["bitfinex","SOLUSD",1760809051960,0.1,185.82,185.8,0.71]
["bitfinex","SOLUSD",1760809052131,0.1,185.82,185.81,0.71]
["bitfinex","SOLUSD",1760809052444,0.76,185.82,185.77,5.38271892]
["bitfinex","SOLUSD",1760809052643,0.76,185.82,185.78,0.71]
["bitfinex","SOLUSD",1760809052847,0.1,185.82,185.78,0.71]
["bitfinex","SOLUSD",1760809053026,0.1,185.82,185.77,5.38271892]
["bitfinex","SOLUSD",1760809053351,0.1,185.82,185.78,0.71]
["bitfinex","SOLUSD",1760809053649,0.1,185.82,185.79,0.71]
["bitfinex","SOLUSD",1760809053843,0.1,185.82,185.79,6.09233949]
["bitfinex","SOLUSD",1760809055722,0.1,185.82,185.73,33.75647521]
["bitfinex","SOLUSD",1760809055723,0.1,185.82,185.8,0.71]
["bitfinex","SOLUSD",1760809056143,0.1,185.82,185.78,22.3023478]
["bitfinex","SOLUSD",1760809056450,0.1,185.82,185.8,3.46286024]
["bitfinex","SOLUSD",1760809056836,0.1,185.82,185.81,0.71]
["bitfinex","SOLUSD",1760809057747,0.1,185.82,185.81,6.09184166]
["bitfinex","SOLUSD",1760809059427,0.1,185.82,185.81,9.5547019]
["bitfinex","SOLUSD",1760809063348,0.1,185.82,185.81,6.09184166]
["bitfinex","SOLUSD",1760809063851,0.1,185.82,185.8,5.38211297]
["bitfinex","SOLUSD",1760809064038,0.1,185.82,185.78,22.88]
["bitfinex","SOLUSD",1760809064239,0.75,185.82,185.78,22.88]
["bitfinex","SOLUSD",1760809064548,0.65,185.81,185.78,22.88]
["bitfinex","SOLUSD",1760809064740,0.1,185.82,185.78,0.7]
["bitfinex","SOLUSD",1760809064943,0.75,185.82,185.77,3.46286024]
["bitfinex","SOLUSD",1760809065145,0.75,185.82,185.77,4.16286024]
["bitfinex","SOLUSD",1760809065349,0.75,185.82,185.77,9.54558165]
["bitfinex","SOLUSD",1760809065553,0.75,185.82,185.77,6.08272141]
["bitfinex","SOLUSD",1760809065849,0.75,185.82,185.78,6.08244817]
["bitfinex","SOLUSD",1760809067041,0.65,185.81,185.76,0.7]
["bitfinex","SOLUSD",1760809067553,3.56286024,185.82,185.76,0.7]
["bitfinex","SOLUSD",1760809067740,0.65,185.81,185.76,6.08323011]
["bitfinex","SOLUSD",1760809067941,0.65,185.81,185.77,0.7]
["bitfinex","SOLUSD",1760809068451,3.56286024,185.82,185.77,0.7]
["bitfinex","SOLUSD",1760809068452,0.1,185.82,185.77,4.16286024]
["bitfinex","SOLUSD",1760809068645,0.1,185.82,185.78,0.7]
["bitfinex","SOLUSD",1760809068846,0.1,185.82,185.79,0.7]
["bitfinex","SOLUSD",1760809069231,0.75,185.82,185.78,5.38242701]
["bitfinex","SOLUSD",1760809069559,0.1,185.82,185.79,0.7]
["bitfinex","SOLUSD",1760809070263,0.75,185.82,185.77,6.0829498]
["bitfinex","SOLUSD",1760809070447,0.1,185.82,185.78,0.7]
["bitfinex","SOLUSD",1760809070642,0.1,185.82,185.77,8.84581004]
["bitfinex","SOLUSD",1760809070980,0.1,185.82,185.79,0.7]
["bitfinex","SOLUSD",1760809071161,0.1,185.82,185.8,0.7]
["bitfinex","SOLUSD",1760809071339,0.1,185.82,185.8,4.16286024]
["bitfinex","SOLUSD",1760809071668,0.1,185.82,185.81,0.7]
["bitfinex","SOLUSD",1760809072546,0.1,185.89,185.88,10.87647521]
["bitfinex","SOLUSD",1760809072754,0.1,185.89,185.88,15.03933545]
["bitfinex","SOLUSD",1760809073162,0.1,185.89,185.88,20.41915038]
["bitfinex","SOLUSD",1760809076662,0.1,185.89,185.88,11.57647521]
["bitfinex","SOLUSD",1760809076866,0.1,185.89,185.84,27.81809728]
["bitfinex","SOLUSD",1760809076867,0.1,185.89,185.86,4.16286024]
["bitfinex","SOLUSD",1760809077361,0.1,185.89,185.86,0.7]
["bitfinex","SOLUSD",1760809077737,0.1,185.89,185.87,4.16286024]
["bitfinex","SOLUSD",1760809078365,0.1,185.89,185.87,3.46286024]
["bitfinex","SOLUSD",1760809078540,0.1,185.89,185.88,0.7]
["bitfinex","SOLUSD",1760809078941,0.1,185.89,185.88,6.07981493]
["bitfinex","SOLUSD",1760809080467,0.1,185.89,185.88,9.54267517]
["bitfinex","SOLUSD",1760809081159,0.1,185.89,185.88,6.07981493]
["bitfinex","SOLUSD",1760809081649,0.1,185.89,185.88,9.54267517]
["bitfinex","SOLUSD",1760809082044,0.1,185.89,185.88,6.07981493]
["bitfinex","SOLUSD",1760809082261,0.1,185.89,185.88,9.54267517]
["bitfinex","SOLUSD",1760809083080,0.1,185.89,185.88,43.29915038]
["bitfinex","SOLUSD",1760809088273,0.79,185.89,185.86,5.38011043]
["bitfinex","SOLUSD",1760809088573,0.69,185.88,185.85,5.38065271]
["bitfinex","SOLUSD",1760809088970,0.1,185.89,185.85,5.38065271]
["bitfinex","SOLUSD",1760809089280,0.69,185.88,185.85,5.38065271]
["bitfinex","SOLUSD",1760809089674,0.69,185.88,185.84,8.84383311]
["bitfinex","SOLUSD",1760809089861,0.1,185.89,185.85,3.46286024]
["bitfinex","SOLUSD",1760809090052,0.1,185.89,185.88,14.33933545]
["bitfinex","SOLUSD",1760809090256,0.1,185.89,185.88,37.21933545]
["bitfinex","SOLUSD",1760809090455,0.1,185.89,185.88,37.90933545]
["bitfinex","SOLUSD",1760809091160,0.1,185.89,185.88,43.28915038]
["bitfinex","SOLUSD",1760809091979,0.1,185.89,185.88,32.41267517]
["bitfinex","SOLUSD",1760809092466,0.1,185.89,185.88,43.28915038]
["bitfinex","SOLUSD",1760809101191,0.1,185.89,185.88,42.59915038]
["bitfinex","SOLUSD",1760809101802,0.1,185.89,185.88,43.29915038]
["bitfinex","SOLUSD",1760809102671,0.1,185.9,185.89,10.87647521]
["bitfinex","SOLUSD",1760809102876,0.1,185.9,185.89,15.03933545]
["bitfinex","SOLUSD",1760809103101,0.1,185.9,185.89,20.41886097]
["bitfinex","SOLUSD",1760809103894,1e-08,185.9,185.89,20.41886097]
["bitfinex","SOLUSD",1760809104085,2.33893557,185.95,185.93,10.87647521]
["bitfinex","SOLUSD",1760809104391,2.33893557,185.95,185.94,3.46286024]
["bitfinex","SOLUSD",1760809105399,2.33893557,185.95,185.94,8.84093919]
["bitfinex","SOLUSD",1760809105775,2.33893557,185.95,185.94,9.54093919]
["bitfinex","SOLUSD",1760809106497,2.33893557,185.95,185.94,20.4174144]
["bitfinex","SOLUSD",1760809106711,0.66,185.95,185.92,0.53786574]
["bitfinex","SOLUSD",1760809106999,0.66,185.95,185.9,14.33933545]
["bitfinex","SOLUSD",1760809107173,0.66,185.94,185.9,14.33933545]
["bitfinex","SOLUSD",1760809107375,0.66,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1760809107571,0.66,185.96,185.92,15.03933545]
["bitfinex","SOLUSD",1760809108081,3.46286024,185.94,185.89,5.37952552]
["bitfinex","SOLUSD",1760809108404,4.12286024,185.96,185.91,3.46286024]
["bitfinex","SOLUSD",1760809108699,0.66,185.96,185.92,26.34286024]
["bitfinex","SOLUSD",1760809109070,3.46286024,185.97,185.92,26.34286024]
["bitfinex","SOLUSD",1760809109071,0.66,185.95,185.92,26.34286024]
["bitfinex","SOLUSD",1760809110213,0.66,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1760809110413,4.12286024,185.97,185.93,5.3783682]
["bitfinex","SOLUSD",1760809110701,0.66,185.96,185.92,5.37863146]
["bitfinex","SOLUSD",1760809110893,4.12286024,185.95,185.92,5.37863146]
["bitfinex","SOLUSD",1760809111082,0.66,185.94,185.92,5.37863146]
["bitfinex","SOLUSD",1760809111682,0.66,185.96,185.92,5.37863146]
["bitfinex","SOLUSD",1760809111882,0.66,185.95,185.92,5.37863146]
["bitfinex","SOLUSD",1760809112401,0.66,185.97,185.92,8.8414917]
["bitfinex","SOLUSD",1760809112598,0.66,185.97,185.92,9.5414917]
["bitfinex","SOLUSD",1760809112818,0.66,185.96,185.92,9.5414917]
["bitfinex","SOLUSD",1760809114105,3.46286024,185.97,185.92,9.5414917]
["bitfinex","SOLUSD",1760809114303,4.12286024,185.97,185.92,9.5414917]
["bitfinex","SOLUSD",1760809114802,0.66,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1760809116035,4.12286024,185.96,185.91,10.87647521]
["bitfinex","SOLUSD",1760809116302,0.66,185.96,185.91,14.33933545]
["bitfinex","SOLUSD",1760809116496,3.46286024,185.97,185.92,4.16286024]
["bitfinex","SOLUSD",1760809116696,3.46286024,185.97,185.93,0.7]
["bitfinex","SOLUSD",1760809117120,4.12286024,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1760809117404,6.05899665,185.99,185.95,0.7]
["bitfinex","SOLUSD",1760809117405,2.43570155,185.99,185.95,0.7]
["bitfinex","SOLUSD",1760809117699,5.89856179,185.99,185.94,8.84093919]
["bitfinex","SOLUSD",1760809117903,4.12286024,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1760809118281,3.46286024,185.96,185.92,28.25851606]
["bitfinex","SOLUSD",1760809118488,4.12286024,185.95,185.92,28.25851606]
["bitfinex","SOLUSD",1760809118689,0.66,185.94,185.91,28.25892782]
["bitfinex","SOLUSD",1760809118895,3.46286024,185.95,185.91,28.25892782]
["bitfinex","SOLUSD",1760809119100,4.12286024,185.95,185.91,28.25892782]
["bitfinex","SOLUSD",1760809119308,3.46286024,185.96,185.91,42.40629482]
["bitfinex","SOLUSD",1760809119486,4.12286024,185.96,185.91,42.40629482]
["bitfinex","SOLUSD",1760809119891,3.46286024,185.96,185.91,42.40629482]
["bitfinex","SOLUSD",1760809120090,4.12286024,185.96,185.92,0.7]
["bitfinex","SOLUSD",1760809120600,3.46286024,185.97,185.93,0.7]
["bitfinex","SOLUSD",1760809121007,4.12286024,185.97,185.91,45.86915506]
["bitfinex","SOLUSD",1760809121309,0.66,185.97,185.91,42.40629482]
["bitfinex","SOLUSD",1760809121487,4.12286024,185.97,185.91,45.86915506]
["bitfinex","SOLUSD",1760809121912,0.66,185.97,185.91,45.86915506]
["bitfinex","SOLUSD",1760809122095,4.12286024,185.97,185.92,0.7]
["bitfinex","SOLUSD",1760809122995,0.66,185.96,185.92,0.7]
["bitfinex","SOLUSD",1760809123528,0.66,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1760809123725,0.66,185.95,185.92,28.25862089]
["bitfinex","SOLUSD",1760809124511,4.12286024,185.95,185.91,5.37893411]
["bitfinex","SOLUSD",1760809124816,3.46286024,185.95,185.91,5.37893411]
["bitfinex","SOLUSD",1760809125015,0.66,185.95,185.91,6.08893411]
["bitfinex","SOLUSD",1760809125193,4.12286024,185.95,185.91,6.08893411]
["bitfinex","SOLUSD",1760809125394,0.66,185.95,185.91,6.08893411]
["bitfinex","SOLUSD",1760809126302,4.12286024,185.95,185.91,6.08893411]
["bitfinex","SOLUSD",1760809126824,0.66,185.94,185.91,5.37893411]
["bitfinex","SOLUSD",1760809127817,0.66,185.94,185.9,5.37923614]
["bitfinex","SOLUSD",1760809128009,0.66,185.94,185.9,6.08923614]
["bitfinex","SOLUSD",1760809128204,3.46286024,185.95,185.9,6.08923614]
["bitfinex","SOLUSD",1760809128416,4.12286024,185.95,185.9,6.08923614]
["bitfinex","SOLUSD",1760809129214,3.46286024,185.91,185.86,33.75647521]
["bitfinex","SOLUSD",1760809129524,4.12286024,185.9,185.85,0.71]
["bitfinex","SOLUSD",1760809129703,4.12286024,185.9,185.84,3.46286024]
["bitfinex","SOLUSD",1760809129899,4.12286024,185.9,185.85,6.09068334]
["bitfinex","SOLUSD",1760809130396,0.66,185.9,185.85,5.38068334]
["bitfinex","SOLUSD",1760809130703,4.12286024,185.96,185.89,3.46286024]
["bitfinex","SOLUSD",1760809130910,4.12286024,185.96,185.9,4.17286024]
["bitfinex","SOLUSD",1760809131313,3.46286024,185.95,185.9,0.71]
["bitfinex","SOLUSD",1760809132015,4.12286024,185.95,185.91,0.71]
["bitfinex","SOLUSD",1760809134104,0.66,185.95,185.91,6.08885153]
["bitfinex","SOLUSD",1760809134303,4.12286024,185.95,185.91,6.08885153]
["bitfinex","SOLUSD",1760809135921,22.88,185.97,185.91,6.08885153]
["bitfinex","SOLUSD",1760809136127,102.1,185.96,185.91,0.71]
["bitfinex","SOLUSD",1760809136297,3.46286024,185.95,185.91,0.71]
["bitfinex","SOLUSD",1760809137027,26.34286024,185.97,185.92,0.71]
["bitfinex","SOLUSD",1760809137215,23.54,185.98,185.93,0.71]
["bitfinex","SOLUSD",1760809137422,4.12286024,185.97,185.93,0.71]
["bitfinex","SOLUSD",1760809137610,4.12286024,185.97,185.91,4.17286024]
["bitfinex","SOLUSD",1760809138018,3.46286024,185.96,185.91,6.08868891]
["bitfinex","SOLUSD",1760809138225,4.12286024,185.96,185.91,6.08868891]
["bitfinex","SOLUSD",1760809138548,0.66,185.96,185.91,5.37868891]
["bitfinex","SOLUSD",1760809138705,4.12286024,185.96,185.91,6.08868891]
["bitfinex","SOLUSD",1760809139027,4.12286024,185.95,185.91,6.08868891]
["bitfinex","SOLUSD",1760809139222,3.62800733,185.97,185.91,5.37868891]
["bitfinex","SOLUSD",1760809139412,3.46286024,185.95,185.92,0.71]
["bitfinex","SOLUSD",1760809140534,4.28800733,185.97,185.92,0.71]
["bitfinex","SOLUSD",1760809140720,4.12286024,185.96,185.92,0.71]
["bitfinex","SOLUSD",1760809141732,4.12286024,185.96,185.91,28.96868891]
["bitfinex","SOLUSD",1760809142344,4.12286024,185.96,185.92,0.71]
["bitfinex","SOLUSD",1760809143430,3.46286024,185.95,185.91,22.88]
["bitfinex","SOLUSD",1760809143734,4.12286024,185.94,185.93,22.88]
["bitfinex","SOLUSD",1760809144539,3.46286024,185.95,185.93,22.88]
["bitfinex","SOLUSD",1760809144913,4.12286024,185.95,185.93,22.88]
["bitfinex","SOLUSD",1760809145833,4.12286024,185.95,185.9,6.0891796]
["bitfinex","SOLUSD",1760809146068,4.12286024,185.95,185.91,0.69]
["bitfinex","SOLUSD",1760809146428,3.46286024,185.95,185.9,5.3791796]
["bitfinex","SOLUSD",1760809146627,4.17286024,185.94,185.9,6.0691796]
["bitfinex","SOLUSD",1760809148342,3.46286024,185.88,185.84,0.69]
["bitfinex","SOLUSD",1760809148644,4.17286024,185.88,185.84,0.69]
["bitfinex","SOLUSD",1760809149044,3.46286024,185.88,185.85,0.69]
["bitfinex","SOLUSD",1760809149341,3.46286024,185.92,185.87,5.38010437]
["bitfinex","SOLUSD",1760809149640,3.46286024,185.92,185.81,33.75647521]
["bitfinex","SOLUSD",1760809149641,3.46286024,185.89,185.83,3.46286024]
["bitfinex","SOLUSD",1760809149817,3.46286024,185.87,185.84,23.57]
["bitfinex","SOLUSD",1760809150242,3.46286024,185.87,185.84,0.69]
["bitfinex","SOLUSD",1760809150542,0.71,185.89,185.84,0.69]
["bitfinex","SOLUSD",1760809150543,3.46286024,185.88,185.84,0.69]
["bitfinex","SOLUSD",1760809150915,3.46286024,185.88,185.84,6.07097222]
["bitfinex","SOLUSD",1760809151137,4.17286024,185.88,185.84,6.07097222]
["bitfinex","SOLUSD",1760809151337,4.17286024,185.88,185.84,5.38097222]
["bitfinex","SOLUSD",1760809152040,4.17286024,185.88,185.84,6.07097222]
["bitfinex","SOLUSD",1760809152429,4.17286024,185.88,185.84,0.69]
["bitfinex","SOLUSD",1760809152740,3.46286024,185.87,185.82,6.07155203]
["bitfinex","SOLUSD",1760809152922,3.46286024,185.87,185.83,0.69]
["bitfinex","SOLUSD",1760809152923,4.17286024,185.87,185.83,0.69]
["bitfinex","SOLUSD",1760809153117,4.17286024,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1760809153314,4.16286024,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1760809153555,4.16286024,185.85,185.81,5.38180079]
["bitfinex","SOLUSD",1760809153736,4.16286024,185.85,185.81,6.07180079]
["bitfinex","SOLUSD",1760809154040,3.46286024,185.86,185.82,0.69]
["bitfinex","SOLUSD",1760809154337,102.1,185.88,185.83,3.46286024]
["bitfinex","SOLUSD",1760809154543,102.1,185.88,185.84,6.07084088]
["bitfinex","SOLUSD",1760809154731,102.1,185.88,185.85,0.69]
["bitfinex","SOLUSD",1760809154929,105.56286024,185.88,185.85,0.69]
["bitfinex","SOLUSD",1760809155248,105.56286024,185.88,185.84,5.38084088]
["bitfinex","SOLUSD",1760809155432,105.56286024,185.88,185.85,0.69]
["bitfinex","SOLUSD",1760809155744,106.26286024,185.88,185.84,5.38084088]
["bitfinex","SOLUSD",1760809155944,106.26286024,185.88,185.84,6.07084088]
["bitfinex","SOLUSD",1760809157731,106.26286024,185.88,185.84,0.69]
["bitfinex","SOLUSD",1760809158050,106.26286024,185.88,185.84,6.07091954]
["bitfinex","SOLUSD",1760809159650,0.7,185.87,185.82,5.38155203]
["bitfinex","SOLUSD",1760809159846,4.16286024,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1760809160038,4.16286024,185.86,185.82,6.07155203]
["bitfinex","SOLUSD",1760809161427,3.46286024,185.87,185.83,0.69]
["bitfinex","SOLUSD",1760809161626,105.56286024,185.88,185.84,0.69]
["bitfinex","SOLUSD",1760809161936,106.26286024,185.88,185.84,0.69]
["bitfinex","SOLUSD",1760809162335,105.56286024,185.88,185.82,22.29829236]
["bitfinex","SOLUSD",1760809162531,105.56286024,185.88,185.85,0.69]
["bitfinex","SOLUSD",1760809162731,105.56286024,185.88,185.82,22.29829236]
["bitfinex","SOLUSD",1760809162732,106.26286024,185.88,185.83,0.69]
["bitfinex","SOLUSD",1760809163052,106.26286024,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1760809163244,106.26286024,185.88,185.84,6.07097287]
["bitfinex","SOLUSD",1760809163955,0.7,185.96,185.88,22.88]
["bitfinex","SOLUSD",1760809164160,0.7,185.96,185.9,3.46286024]
["bitfinex","SOLUSD",1760809164449,3.46286024,185.95,185.9,0.69]
["bitfinex","SOLUSD",1760809164757,4.16286024,185.95,185.9,0.69]
["bitfinex","SOLUSD",1760809165241,4.16286024,185.94,185.9,5.37901664]
["bitfinex","SOLUSD",1760809165438,3.46286024,185.94,185.89,5.37944904]
["bitfinex","SOLUSD",1760809165747,3.46286024,185.91,185.85,51.36103629]
["bitfinex","SOLUSD",1760809166049,0.7,185.93,185.88,3.46286024]
["bitfinex","SOLUSD",1760809166222,0.7,185.93,185.89,0.69]
["bitfinex","SOLUSD",1760809166425,4.16286024,185.93,185.89,0.69]
["bitfinex","SOLUSD",1760809167144,4.16286024,185.95,185.9,0.69]
["bitfinex","SOLUSD",1760809167321,3.46286024,185.95,185.91,0.69]
["bitfinex","SOLUSD",1760809167521,3.46286024,185.96,185.91,0.69]
["bitfinex","SOLUSD",1760809167745,0.7,185.95,185.91,0.69]
["bitfinex","SOLUSD",1760809167943,0.7,185.94,185.89,5.37934602]
["bitfinex","SOLUSD",1760809168125,0.7,185.93,185.89,5.37934602]
["bitfinex","SOLUSD",1760809168526,0.7,185.93,185.89,6.06934602]
["bitfinex","SOLUSD",1760809170035,4.16286024,185.95,185.89,9.53220626]
["bitfinex","SOLUSD",1760809170453,4.16286024,185.95,185.89,8.84220626]
["bitfinex","SOLUSD",1760809170631,4.16286024,185.95,185.9,0.69]
["bitfinex","SOLUSD",1760809170946,0.7,185.95,185.91,0.69]
["bitfinex","SOLUSD",1760809171334,3.46286024,185.96,185.92,0.69]
["bitfinex","SOLUSD",1760809171547,106.26286024,185.96,185.92,0.69]
["bitfinex","SOLUSD",1760809172333,102.1,185.96,185.92,0.69]
["bitfinex","SOLUSD",1760809172930,102.8,185.96,185.92,6.0686109]
["bitfinex","SOLUSD",1760809173759,102.1,185.96,185.92,5.3786109]
["bitfinex","SOLUSD",1760809173935,102.1,185.96,185.92,6.0686109]
["bitfinex","SOLUSD",1760809174333,102.1,185.96,185.93,0.69]
["bitfinex","SOLUSD",1760809175054,2.43570155,185.99,185.94,0.69]
["bitfinex","SOLUSD",1760809175253,2.43570155,185.99,185.95,0.69]
["bitfinex","SOLUSD",1760809175466,2.43570155,185.99,185.96,0.69]
["bitfinex","SOLUSD",1760809176240,2.43570155,185.99,185.92,18.82525461]
["bitfinex","SOLUSD",1760809176241,2.43570155,185.99,185.97,4.15286024]
["bitfinex","SOLUSD",1760809176759,2.43570155,185.99,185.98,0.69]
["bitfinex","SOLUSD",1760809177056,2.43570155,185.99,185.98,6.06692224]
["bitfinex","SOLUSD",1760809178435,2.43570155,185.99,185.98,9.52978248]
["bitfinex","SOLUSD",1760809178641,2.43570155,185.99,185.98,20.40625769]
["bitfinex","SOLUSD",1760809184950,2.43570155,185.99,185.98,16.94339745]
["bitfinex","SOLUSD",1760809185162,2.43570155,185.99,185.98,20.40625769]
["bitfinex","SOLUSD",1760809189566,2.43570155,185.99,185.98,16.94339745]
["bitfinex","SOLUSD",1760809189773,2.43570155,185.99,185.98,20.40625769]
["bitfinex","SOLUSD",1760809191468,2.43570155,185.99,185.98,8.83978248]
["bitfinex","SOLUSD",1760809192257,3.13570155,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1760809192477,3.13570155,185.99,185.96,8.84036077]
["bitfinex","SOLUSD",1760809192766,2.43570155,185.99,185.96,9.50036077]
["bitfinex","SOLUSD",1760809193368,2.43570155,185.99,185.98,3.46286024]
["bitfinex","SOLUSD",1760809193675,2.43570155,185.99,185.98,27.00286024]
["bitfinex","SOLUSD",1760809194672,2.43570155,185.99,185.98,37.87933545]
["bitfinex","SOLUSD",1760809195285,2.62923351,186.06,185.98,56.69856331]
["bitfinex","SOLUSD",1760809195580,2.62923351,186.06,186.02,3.46286024]
["bitfinex","SOLUSD",1760809195763,0.7,186.05,186.0,3.46286024]
["bitfinex","SOLUSD",1760809195949,0.7,186.04,186.0,3.46286024]
["bitfinex","SOLUSD",1760809196150,2.62923351,186.06,186.03,3.46286024]
["bitfinex","SOLUSD",1760809196349,3.32923351,186.06,186.04,3.46286024]
["bitfinex","SOLUSD",1760809196975,0.1,186.08,186.06,10.87647521]
["bitfinex","SOLUSD",1760809197159,0.1,186.08,186.07,19.71365694]
["bitfinex","SOLUSD",1760809197672,0.1,186.08,186.07,20.37365694]
["bitfinex","SOLUSD",1760809201479,0.1,186.08,186.07,19.71365694]
["bitfinex","SOLUSD",1760809202357,0.8,186.08,186.07,8.83718173]
["bitfinex","SOLUSD",1760809202551,0.8,186.08,186.05,36.31683841]
["bitfinex","SOLUSD",1760809202552,0.8,186.08,186.05,28.25478848]
["bitfinex","SOLUSD",1760809202758,0.7,186.07,186.05,28.25478848]
["bitfinex","SOLUSD",1760809202965,0.7,186.06,186.05,5.37478848]
["bitfinex","SOLUSD",1760809203163,0.7,186.06,186.03,5.37534011]
["bitfinex","SOLUSD",1760809203492,0.7,186.05,186.01,8.83874775]
["bitfinex","SOLUSD",1760809203787,0.7,186.04,186.0,8.8391817]
["bitfinex","SOLUSD",1760809204087,0.7,186.06,186.03,3.46286024]
["bitfinex","SOLUSD",1760809204260,0.1,186.08,186.03,3.46286024]
["bitfinex","SOLUSD",1760809204581,0.7,186.07,186.03,3.46286024]
["bitfinex","SOLUSD",1760809204778,0.7,186.06,186.04,3.46286024]
["bitfinex","SOLUSD",1760809204982,0.7,186.06,186.03,3.46286024]
["bitfinex","SOLUSD",1760809205167,0.7,186.06,186.03,8.83811278]
["bitfinex","SOLUSD",1760809208882,0.1,186.08,186.02,22.88]
["bitfinex","SOLUSD",1760809208883,0.69,186.05,186.02,22.88]
["bitfinex","SOLUSD",1760809209063,0.69,186.04,186.02,28.25575572]
["bitfinex","SOLUSD",1760809209271,3.46286024,186.07,186.02,28.25575572]
["bitfinex","SOLUSD",1760809209488,0.69,186.06,186.02,28.25575572]
["bitfinex","SOLUSD",1760809209662,3.46286024,186.07,186.02,28.25575572]
["bitfinex","SOLUSD",1760809209663,0.69,186.05,186.02,28.25575572]
["bitfinex","SOLUSD",1760809209980,0.69,186.04,186.02,28.25575572]
["bitfinex","SOLUSD",1760809211585,0.69,186.06,186.02,28.25575572]
["bitfinex","SOLUSD",1760809211786,0.1,186.08,186.03,3.46286024]
["bitfinex","SOLUSD",1760809211994,0.1,186.08,186.06,3.46286024]
["bitfinex","SOLUSD",1760809212185,0.1,186.08,186.02,41.69517083]
["bitfinex","SOLUSD",1760809212384,0.69,186.07,186.03,3.46286024]
["bitfinex","SOLUSD",1760809213086,0.69,186.07,186.04,8.83804837]
["bitfinex","SOLUSD",1760809213294,0.69,186.07,186.05,3.46286024]
["bitfinex","SOLUSD",1760809213668,0.69,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1760809213990,0.69,186.07,186.04,8.83804837]
["bitfinex","SOLUSD",1760809216183,0.1,186.08,186.05,4.18286024]
["bitfinex","SOLUSD",1760809216568,0.1,186.08,186.06,0.72]
["bitfinex","SOLUSD",1760809216873,0.1,186.08,186.05,4.18286024]
["bitfinex","SOLUSD",1760809217371,0.1,186.08,186.06,0.72]
["bitfinex","SOLUSD",1760809217588,0.1,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1760809218987,0.79,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1760809219184,0.69,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1760809220892,0.1,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1760809221130,0.69,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1760809221472,0.1,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1760809221671,0.79,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1760809223776,0.79,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1760809224092,0.79,186.08,186.04,6.09518813]
["bitfinex","SOLUSD",1760809224495,0.79,186.08,186.04,9.55804837]
["bitfinex","SOLUSD",1760809225692,0.1,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760809226478,0.1,186.08,186.05,0.72]
["bitfinex","SOLUSD",1760809226688,0.79,186.08,186.05,0.72]
["bitfinex","SOLUSD",1760809227299,0.1,186.08,186.05,6.0947995]
["bitfinex","SOLUSD",1760809228489,0.1,186.08,186.05,9.55765974]
["bitfinex","SOLUSD",1760809229510,0.1,186.08,186.05,6.0947995]
["bitfinex","SOLUSD",1760809231703,0.79,186.08,186.05,6.0947995]
["bitfinex","SOLUSD",1760809232101,0.1,186.08,186.04,5.37514091]
["bitfinex","SOLUSD",1760809232303,0.69,186.07,186.04,5.37514091]
["bitfinex","SOLUSD",1760809232482,0.69,186.07,186.02,23.6]
["bitfinex","SOLUSD",1760809232483,0.69,186.06,186.02,28.25555966]
["bitfinex","SOLUSD",1760809232682,0.69,186.05,186.02,28.25555966]
["bitfinex","SOLUSD",1760809233287,0.69,186.05,186.02,5.37555966]
["bitfinex","SOLUSD",1760809233884,0.69,186.05,186.02,6.09555966]
["bitfinex","SOLUSD",1760809234199,0.69,186.05,186.02,5.37555966]
["bitfinex","SOLUSD",1760809234399,0.69,186.04,186.01,5.3759851]
["bitfinex","SOLUSD",1760809234891,0.69,186.04,186.0,6.09626853]
["bitfinex","SOLUSD",1760809235485,0.69,186.04,186.0,5.37626853]
["bitfinex","SOLUSD",1760809235692,4.15286024,186.06,186.01,0.72]
["bitfinex","SOLUSD",1760809235894,0.69,186.05,186.01,6.09598086]
["bitfinex","SOLUSD",1760809236184,0.69,186.04,186.0,5.37631915]
["bitfinex","SOLUSD",1760809236394,0.69,186.04,186.0,0.72]
["bitfinex","SOLUSD",1760809236986,3.46286024,186.02,185.97,6.09699218]
["bitfinex","SOLUSD",1760809237185,3.46286024,186.02,185.97,0.72]
["bitfinex","SOLUSD",1760809237186,0.69,186.01,185.97,0.72]
["bitfinex","SOLUSD",1760809237392,0.69,186.01,185.96,8.84035114]
["bitfinex","SOLUSD",1760809237393,4.15286024,186.0,185.95,23.6]
["bitfinex","SOLUSD",1760809237599,3.46286024,185.98,185.92,28.50549317]
["bitfinex","SOLUSD",1760809237796,0.69,185.97,185.93,5.37833866]
["bitfinex","SOLUSD",1760809238006,0.69,185.97,185.93,6.09833866]
["bitfinex","SOLUSD",1760809238307,0.69,185.96,185.93,5.37833866]
["bitfinex","SOLUSD",1760809238510,3.46286024,185.97,185.92,5.37863255]
["bitfinex","SOLUSD",1760809238511,0.69,185.95,185.92,5.37863255]
["bitfinex","SOLUSD",1760809239006,0.69,185.95,185.91,6.09888975]
["bitfinex","SOLUSD",1760809239205,0.69,185.95,185.91,28.97888975]
["bitfinex","SOLUSD",1760809239709,0.69,185.95,185.91,6.09888975]
["bitfinex","SOLUSD",1760809239886,4.15286024,185.95,185.91,0.72]
["bitfinex","SOLUSD",1760809240795,0.69,185.94,185.9,5.37921587]
["bitfinex","SOLUSD",1760809241200,0.69,185.94,185.9,6.09921587]
["bitfinex","SOLUSD",1760809242413,0.69,185.93,185.89,6.09951371]
["bitfinex","SOLUSD",1760809242605,4.15286024,185.94,185.9,0.72]
["bitfinex","SOLUSD",1760809242808,3.46286024,185.95,185.89,8.84237395]
["bitfinex","SOLUSD",1760809243111,4.15286024,185.95,185.9,0.72]
["bitfinex","SOLUSD",1760809243302,4.16286024,185.94,185.9,0.72]
["bitfinex","SOLUSD",1760809243503,0.7,185.93,185.89,5.37951371]
["bitfinex","SOLUSD",1760809243692,0.7,185.93,185.89,6.06951371]
["bitfinex","SOLUSD",1760809243900,0.7,185.93,185.9,0.69]
["bitfinex","SOLUSD",1760809244207,0.7,185.94,185.9,0.69]
["bitfinex","SOLUSD",1760809244613,3.46286024,185.95,185.9,6.06917291]
["bitfinex","SOLUSD",1760809244791,3.46286024,185.95,185.91,0.69]
["bitfinex","SOLUSD",1760809244990,4.16286024,185.95,185.91,0.69]
["bitfinex","SOLUSD",1760809245318,4.16286024,185.95,185.9,5.37917291]
["bitfinex","SOLUSD",1760809245319,0.7,185.94,185.9,5.37917291]
["bitfinex","SOLUSD",1760809245613,0.7,185.94,185.9,6.06917291]
["bitfinex","SOLUSD",1760809245815,0.7,185.94,185.9,0.69]
["bitfinex","SOLUSD",1760809246409,0.7,185.93,185.89,5.3795108]
["bitfinex","SOLUSD",1760809246722,0.7,185.93,185.89,6.0695108]
["bitfinex","SOLUSD",1760809247020,0.7,185.92,185.89,6.0695108]
["bitfinex","SOLUSD",1760809247398,4.16286024,185.94,185.89,6.0695108]
["bitfinex","SOLUSD",1760809247598,0.7,185.93,185.89,6.0695108]
["bitfinex","SOLUSD",1760809248009,0.7,185.93,185.89,5.3795108]
["bitfinex","SOLUSD",1760809248209,3.46286024,185.94,185.9,6.06922074]
["bitfinex","SOLUSD",1760809248521,0.7,185.93,185.9,0.69]
["bitfinex","SOLUSD",1760809249015,0.7,185.93,185.89,5.37949029]
["bitfinex","SOLUSD",1760809249203,4.16286024,185.93,185.89,6.06949029]
["bitfinex","SOLUSD",1760809249399,3.46286024,185.9,185.85,0.69]
["bitfinex","SOLUSD",1760809249718,105.56286024,185.94,185.83,5.38121629]
["bitfinex","SOLUSD",1760809249719,3.46286024,185.88,185.84,0.69]
["bitfinex","SOLUSD",1760809249922,4.16286024,185.89,185.84,0.69]
["bitfinex","SOLUSD",1760809250125,0.7,185.88,185.84,0.69]
["bitfinex","SOLUSD",1760809250309,4.16286024,185.87,185.83,5.38121629]
["bitfinex","SOLUSD",1760809250498,0.7,185.86,185.79,0.69]
["bitfinex","SOLUSD",1760809250700,0.7,185.88,185.83,4.15286024]
["bitfinex","SOLUSD",1760809251016,0.7,185.87,185.83,4.15286024]
["bitfinex","SOLUSD",1760809251222,0.7,185.87,185.83,0.69]
["bitfinex","SOLUSD",1760809252410,0.7,185.87,185.83,4.15286024]
["bitfinex","SOLUSD",1760809252816,3.46286024,185.89,185.84,4.15286024]
["bitfinex","SOLUSD",1760809253017,4.16286024,185.9,185.85,0.69]
["bitfinex","SOLUSD",1760809253315,4.16286024,185.9,185.85,4.15286024]
["bitfinex","SOLUSD",1760809253703,3.46286024,185.9,185.85,0.69]
["bitfinex","SOLUSD",1760809253909,0.7,185.89,185.85,9.53341712]
["bitfinex","SOLUSD",1760809254105,4.16286024,185.89,185.84,8.84377981]
["bitfinex","SOLUSD",1760809254311,4.16286024,185.88,185.83,6.07120542]
["bitfinex","SOLUSD",1760809254521,0.7,185.87,185.83,6.07120542]
["bitfinex","SOLUSD",1760809254815,0.7,185.87,185.81,13.45438297]
["bitfinex","SOLUSD",1760809254816,3.46286024,185.85,185.81,5.3816085]
["bitfinex","SOLUSD",1760809255021,3.46286024,185.84,185.8,5.38208532]
["bitfinex","SOLUSD",1760809255223,4.16286024,185.83,185.79,5.38238511]
["bitfinex","SOLUSD",1760809255395,3.46286024,185.83,185.79,5.38238511]
["bitfinex","SOLUSD",1760809255600,0.7,185.84,185.79,5.38238511]
["bitfinex","SOLUSD",1760809255601,4.16286024,185.84,185.79,5.38238511]
["bitfinex","SOLUSD",1760809255812,4.16286024,185.84,185.8,0.69]
["bitfinex","SOLUSD",1760809256012,4.16286024,185.83,185.79,5.38238511]
["bitfinex","SOLUSD",1760809256517,0.7,185.83,185.79,6.07238511]
["bitfinex","SOLUSD",1760809257315,3.46286024,185.84,185.79,6.07238511]
["bitfinex","SOLUSD",1760809257516,4.16286024,185.83,185.79,6.07238511]
["bitfinex","SOLUSD",1760809259220,3.46286024,185.82,185.77,6.07300048]
["bitfinex","SOLUSD",1760809259522,124.98,185.88,185.76,0.2]
["bitfinex","SOLUSD",1760809259523,3.46286024,185.8,185.76,0.2]
["bitfinex","SOLUSD",1760809259738,4.16286024,185.8,185.76,0.89]
["bitfinex","SOLUSD",1760809260033,3.46286024,185.82,185.77,0.69]
["bitfinex","SOLUSD",1760809260222,3.46286024,185.82,185.78,0.69]
["bitfinex","SOLUSD",1760809260411,4.16286024,185.83,185.78,0.69]
["bitfinex","SOLUSD",1760809260605,4.16286024,185.83,185.79,0.69]
["bitfinex","SOLUSD",1760809260803,3.46286024,185.85,185.8,0.69]
["bitfinex","SOLUSD",1760809261114,3.46286024,185.85,185.81,0.69]
["bitfinex","SOLUSD",1760809261115,106.26286024,185.85,185.81,0.69]
["bitfinex","SOLUSD",1760809261318,4.16286024,185.84,185.79,6.07239001]
["bitfinex","SOLUSD",1760809262626,105.56286024,185.85,185.8,9.53487916]
["bitfinex","SOLUSD",1760809262835,106.26286024,185.85,185.81,0.69]
["bitfinex","SOLUSD",1760809263135,102.8,185.85,185.81,0.69]
["bitfinex","SOLUSD",1760809264622,102.8,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1760809265127,102.1,185.85,185.83,4.15286024]
["bitfinex","SOLUSD",1760809265326,102.1,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1760809266519,102.78,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1760809266716,102.1,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1760809268327,102.1,185.85,185.83,0.67]
["bitfinex","SOLUSD",1760809268534,102.1,185.85,185.83,4.13286024]
["bitfinex","SOLUSD",1760809268726,102.1,185.85,185.83,3.46286024]
["bitfinex","SOLUSD",1760809269316,102.1,185.85,185.82,22.29829236]
["bitfinex","SOLUSD",1760809269521,102.1,185.85,185.82,22.96829236]
["bitfinex","SOLUSD",1760809270833,102.1,185.85,185.82,19.50543212]
["bitfinex","SOLUSD",1760809271025,102.1,185.85,185.82,22.96829236]
["bitfinex","SOLUSD",1760809272335,0.68,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1760809273131,0.68,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1760809273735,0.72,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1760809274417,4.18286024,185.88,185.84,6.08097287]
["bitfinex","SOLUSD",1760809274730,0.72,185.88,185.84,6.08097287]
["bitfinex","SOLUSD",1760809274911,3.46286024,185.89,185.84,6.08097287]
["bitfinex","SOLUSD",1760809275112,0.72,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1760809275313,0.72,185.87,185.84,6.08097287]
["bitfinex","SOLUSD",1760809276426,102.1,185.92,185.84,8.84383311]
["bitfinex","SOLUSD",1760809276734,22.88,185.93,185.84,8.84383311]
["bitfinex","SOLUSD",1760809276735,4.18286024,185.9,185.85,0.7]
["bitfinex","SOLUSD",1760809276916,4.18286024,185.9,185.86,0.7]
["bitfinex","SOLUSD",1760809277115,0.72,185.89,185.84,8.84383311]
["bitfinex","SOLUSD",1760809277318,0.72,185.88,185.85,3.46286024]
["bitfinex","SOLUSD",1760809277525,0.72,185.88,185.84,9.54383311]
["bitfinex","SOLUSD",1760809278421,0.72,185.88,185.84,6.08097287]
["bitfinex","SOLUSD",1760809279725,3.46286024,185.89,185.85,0.7]
["bitfinex","SOLUSD",1760809280440,3.46286024,185.9,185.85,0.7]
["bitfinex","SOLUSD",1760809280941,3.46286024,185.9,185.89,6.5]
["bitfinex","SOLUSD",1760809281750,4.18286024,185.9,185.89,6.5]
["bitfinex","SOLUSD",1760809284645,4.18286024,185.9,185.89,5.9224486]
["bitfinex","SOLUSD",1760809299174,3.46286024,185.9,185.89,5.9224486]
["bitfinex","SOLUSD",1760809299360,4.18286024,185.9,185.89,5.9224486]
["bitfinex","SOLUSD",1760809299961,20.43857159,185.9,185.89,5.9224486]
["bitfinex","SOLUSD",1760809300153,24.06613973,185.9,185.89,5.9224486]
["bitfinex","SOLUSD",1760809300838,24.06613973,185.9,185.79,5.38238234]
["bitfinex","SOLUSD",1760809300839,10.87647521,185.89,185.79,0.7]
["bitfinex","SOLUSD",1760809301056,3.46286024,185.81,185.79,0.7]
["bitfinex","SOLUSD",1760809301447,3.46286024,185.8,185.78,22.88]
["bitfinex","SOLUSD",1760809301645,3.46286024,185.8,185.78,0.7]
["bitfinex","SOLUSD",1760809302057,3.46286024,185.8,185.79,22.88]
["bitfinex","SOLUSD",1760809302256,3.46286024,185.8,185.78,0.7]
["bitfinex","SOLUSD",1760809302560,4.18286024,185.79,185.76,0.2]
["bitfinex","SOLUSD",1760809302760,3.46286024,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760809303675,3.46286024,185.79,185.76,23.75]
["bitfinex","SOLUSD",1760809303861,3.46286024,185.81,185.77,0.67]
["bitfinex","SOLUSD",1760809304446,3.46286024,185.81,185.78,22.88]
["bitfinex","SOLUSD",1760809304646,3.46286024,185.81,185.78,23.55]
["bitfinex","SOLUSD",1760809305262,5.38100025,185.84,185.76,0.2]
["bitfinex","SOLUSD",1760809305457,29.80572048,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760809305763,39.47408058,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760809305961,32.5483601,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760809306178,27.47055579,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760809306343,3.46286024,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760809306757,0.66,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760809307064,42.01713268,185.99,185.72,9.71724509]
["bitfinex","SOLUSD",1760809307065,22.88,185.79,185.72,9.71724509]
["bitfinex","SOLUSD",1760809307239,3.46286024,185.77,185.73,0.67]
["bitfinex","SOLUSD",1760809307546,22.88,185.79,185.72,0.2]
["bitfinex","SOLUSD",1760809307547,22.88,185.78,185.74,0.67]
["bitfinex","SOLUSD",1760809307746,23.54,185.78,185.74,0.67]
["bitfinex","SOLUSD",1760809307958,3.46286024,185.75,185.74,0.67]
["bitfinex","SOLUSD",1760809308159,3.46286024,185.78,185.75,0.67]
["bitfinex","SOLUSD",1760809308342,10.87647521,185.83,185.72,9.04727139]
["bitfinex","SOLUSD",1760809308343,3.46286024,185.79,185.76,0.67]
["bitfinex","SOLUSD",1760809308854,3.46286024,185.78,185.76,0.67]
["bitfinex","SOLUSD",1760809309168,3.46286024,185.77,185.74,0.67]
["bitfinex","SOLUSD",1760809309365,3.46286024,185.77,185.75,0.67]
["bitfinex","SOLUSD",1760809310346,3.46286024,185.76,185.72,6.25441115]
["bitfinex","SOLUSD",1760809310547,3.46286024,185.76,185.73,0.67]
["bitfinex","SOLUSD",1760809310777,3.46286024,185.75,185.73,0.67]
["bitfinex","SOLUSD",1760809312352,3.46286024,185.74,185.72,5.58441115]
["bitfinex","SOLUSD",1760809312552,3.46286024,185.74,185.72,6.25441115]
["bitfinex","SOLUSD",1760809312767,4.12286024,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760809315367,20.38349525,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760809315976,14.99933545,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760809316186,20.38349525,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760809317488,14.99933545,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760809318869,3.46286024,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760809320374,4.12286024,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760809320768,22.88,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760809321074,22.88,185.73,185.72,0.87]
["bitfinex","SOLUSD",1760809321075,26.34286024,185.73,185.72,0.87]
["bitfinex","SOLUSD",1760809321455,3.46286024,185.73,185.72,0.87]
["bitfinex","SOLUSD",1760809321877,3.46286024,185.74,185.72,0.87]
["bitfinex","SOLUSD",1760809322279,3.46286024,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760809322456,26.34286024,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760809322657,27.00286024,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760809323277,37.87933545,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760809325674,43.26349525,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760809326563,46.85828652,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760809326989,46.85828652,185.73,185.69,0.2]
["bitfinex","SOLUSD",1760809326990,22.88,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760809327192,26.34286024,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760809327491,32.43788985,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760809328673,43.31436506,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760809328875,22.88,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809329082,26.34286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809329386,4.17286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809329786,3.46286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809330087,43.31552525,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809330268,23.25269376,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809331361,46.13269376,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809331561,23.25269376,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809331868,17.86650396,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809332188,3.46286024,185.66,185.65,0.85]
["bitfinex","SOLUSD",1760809332377,26.34286024,185.66,185.65,0.85]
["bitfinex","SOLUSD",1760809332778,26.34286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809333771,26.34286024,185.66,185.65,0.91]
["bitfinex","SOLUSD",1760809333772,22.88,185.66,185.65,0.91]
["bitfinex","SOLUSD",1760809334177,26.34286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809334368,32.43905004,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809335185,22.88,185.66,185.65,0.91]
["bitfinex","SOLUSD",1760809335382,22.88,185.68,185.65,0.91]
["bitfinex","SOLUSD",1760809335584,22.88,185.68,185.66,0.71]
["bitfinex","SOLUSD",1760809335769,22.88,185.68,185.67,0.71]
["bitfinex","SOLUSD",1760809336081,26.34286024,185.68,185.67,0.71]
["bitfinex","SOLUSD",1760809338397,26.34286024,185.68,185.65,0.2]
["bitfinex","SOLUSD",1760809338603,3.46286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809339104,4.17286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809339397,15.04933545,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809339571,7.05702668,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809339778,26.34286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809340373,3.46286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809340668,31.72905004,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809340873,36.03597336,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809341285,35.32597336,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809341877,29.93978356,185.66,185.65,0.91]
["bitfinex","SOLUSD",1760809342080,26.34286024,185.66,185.65,0.91]
["bitfinex","SOLUSD",1760809343295,29.94515877,185.66,185.65,0.91]
["bitfinex","SOLUSD",1760809343490,26.34286024,185.66,185.65,0.91]
["bitfinex","SOLUSD",1760809344483,29.94784958,185.66,185.65,0.91]
["bitfinex","SOLUSD",1760809345086,26.34286024,185.66,185.65,0.91]
["bitfinex","SOLUSD",1760809347072,29.95205862,185.66,185.65,0.91]
["bitfinex","SOLUSD",1760809348379,26.34286024,185.66,185.65,0.91]
["bitfinex","SOLUSD",1760809350600,3.46286024,185.66,185.65,0.91]
["bitfinex","SOLUSD",1760809351894,2.81650263,185.71,185.65,0.91]
["bitfinex","SOLUSD",1760809352099,3.46286024,185.71,185.66,0.71]
["bitfinex","SOLUSD",1760809352397,22.88,185.71,185.67,0.71]
["bitfinex","SOLUSD",1760809352603,3.46286024,185.68,185.67,0.71]
["bitfinex","SOLUSD",1760809354803,3.46286024,185.69,185.67,0.71]
["bitfinex","SOLUSD",1760809354982,105.56286024,185.7,185.68,0.71]
["bitfinex","SOLUSD",1760809355183,102.1,185.7,185.68,0.71]
["bitfinex","SOLUSD",1760809356604,3.46286024,185.73,185.68,9.55824191]
["bitfinex","SOLUSD",1760809356905,3.46286024,185.69,185.68,0.71]
["bitfinex","SOLUSD",1760809357414,3.46286024,185.7,185.68,0.71]
["bitfinex","SOLUSD",1760809357909,3.46286024,185.7,185.69,0.71]
["bitfinex","SOLUSD",1760809358105,3.46286024,185.71,185.69,0.71]
["bitfinex","SOLUSD",1760809358694,3.46286024,185.73,185.7,0.71]
["bitfinex","SOLUSD",1760809358895,3.46286024,185.73,185.71,0.71]
["bitfinex","SOLUSD",1760809359205,3.46286024,185.72,185.69,0.71]
["bitfinex","SOLUSD",1760809359407,3.46286024,185.7,185.69,0.71]
["bitfinex","SOLUSD",1760809359600,3.46286024,185.7,185.66,6.09614923]
["bitfinex","SOLUSD",1760809359802,3.46286024,185.7,185.66,0.71]
["bitfinex","SOLUSD",1760809359803,3.46286024,185.68,185.66,0.71]
["bitfinex","SOLUSD",1760809360601,3.46286024,185.68,185.67,0.71]
["bitfinex","SOLUSD",1760809361006,0.71,185.72,185.67,0.71]
["bitfinex","SOLUSD",1760809361007,3.46286024,185.69,185.67,0.71]
["bitfinex","SOLUSD",1760809361604,3.62300015,185.73,185.68,0.71]
["bitfinex","SOLUSD",1760809361804,3.46286024,185.69,185.68,0.71]
["bitfinex","SOLUSD",1760809361983,3.46286024,185.7,185.68,0.71]
["bitfinex","SOLUSD",1760809362309,3.46286024,185.71,185.69,0.71]
["bitfinex","SOLUSD",1760809362613,4.17286024,185.7,185.65,0.2]
["bitfinex","SOLUSD",1760809362912,3.46286024,185.67,185.66,0.71]
["bitfinex","SOLUSD",1760809363986,4.16286024,185.67,185.65,0.2]
["bitfinex","SOLUSD",1760809364202,3.46286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809365107,4.16286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809367301,3.46286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809367999,3.46286024,185.67,185.65,0.9]
["bitfinex","SOLUSD",1760809368395,124.98,185.69,185.65,0.9]
["bitfinex","SOLUSD",1760809368396,3.46286024,185.66,185.65,0.9]
["bitfinex","SOLUSD",1760809369814,3.46286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809371596,3.46286024,185.67,185.65,0.9]
["bitfinex","SOLUSD",1760809372117,3.46286024,185.67,185.65,0.2]
["bitfinex","SOLUSD",1760809372315,3.46286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809379601,102.1,185.68,185.65,0.9]
["bitfinex","SOLUSD",1760809380007,3.46286024,185.66,185.65,0.9]
["bitfinex","SOLUSD",1760809380918,3.46286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809381118,3.46286024,185.67,185.65,0.9]
["bitfinex","SOLUSD",1760809381321,4.16286024,185.67,185.65,0.2]
["bitfinex","SOLUSD",1760809381617,3.46286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809381812,3.46286024,185.67,185.65,0.2]
["bitfinex","SOLUSD",1760809382199,102.1,185.68,185.65,0.2]
["bitfinex","SOLUSD",1760809382512,102.1,185.68,185.66,0.7]
["bitfinex","SOLUSD",1760809383198,102.1,185.68,185.67,5.38589971]
["bitfinex","SOLUSD",1760809383509,102.1,185.68,185.67,6.08589971]
["bitfinex","SOLUSD",1760809386240,102.1,185.68,185.67,9.54875995]
["bitfinex","SOLUSD",1760809386599,102.1,185.68,185.67,6.08589971]
["bitfinex","SOLUSD",1760809387602,3.46286024,185.72,185.67,9.54875995]
["bitfinex","SOLUSD",1760809387808,4.15286024,185.72,185.68,6.08537821]
["bitfinex","SOLUSD",1760809388215,3.46286024,185.73,185.69,0.7]
["bitfinex","SOLUSD",1760809388412,7.78222646,185.73,185.69,0.7]
["bitfinex","SOLUSD",1760809388623,4.15286024,185.73,185.69,0.7]
["bitfinex","SOLUSD",1760809388817,7.78222646,185.73,185.69,0.7]
["bitfinex","SOLUSD",1760809389014,4.15286024,185.73,185.69,0.7]
["bitfinex","SOLUSD",1760809389214,7.78222646,185.73,185.69,0.7]
["bitfinex","SOLUSD",1760809389413,7.09222646,185.74,185.7,0.7]
["bitfinex","SOLUSD",1760809389606,3.46286024,185.74,185.71,0.7]
["bitfinex","SOLUSD",1760809390041,102.1,185.75,185.72,0.7]
["bitfinex","SOLUSD",1760809390042,105.56286024,185.75,185.72,0.7]
["bitfinex","SOLUSD",1760809390215,102.1,185.75,185.72,0.7]
["bitfinex","SOLUSD",1760809391233,3.46286024,185.73,185.68,8.84818106]
["bitfinex","SOLUSD",1760809391416,0.69,185.72,185.68,6.08532082]
["bitfinex","SOLUSD",1760809391737,3.46286024,185.73,185.69,0.7]
["bitfinex","SOLUSD",1760809391908,4.15286024,185.73,185.69,0.7]
["bitfinex","SOLUSD",1760809392524,4.15286024,185.73,185.69,6.08516633]
["bitfinex","SOLUSD",1760809392707,3.46286024,185.71,185.67,6.08564673]
["bitfinex","SOLUSD",1760809392903,106.25286024,185.7,185.66,5.38612275]
["bitfinex","SOLUSD",1760809393131,106.25286024,185.7,185.65,14.36615256]
["bitfinex","SOLUSD",1760809393132,3.46286024,185.67,185.65,0.2]
["bitfinex","SOLUSD",1760809393332,3.46286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809393632,4.12286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809395137,3.46286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809396616,3.46286024,185.67,185.65,0.2]
["bitfinex","SOLUSD",1760809397230,0.66,185.72,185.66,0.7]
["bitfinex","SOLUSD",1760809397732,3.46286024,185.71,185.66,4.16286024]
["bitfinex","SOLUSD",1760809397934,3.46286024,185.71,185.65,19.05262047]
["bitfinex","SOLUSD",1760809397935,3.46286024,185.71,185.67,0.7]
["bitfinex","SOLUSD",1760809398233,3.46286024,185.69,185.65,6.28642064]
["bitfinex","SOLUSD",1760809398533,3.46286024,185.69,185.66,6.08613234]
["bitfinex","SOLUSD",1760809398718,3.46286024,185.69,185.66,28.96613234]
["bitfinex","SOLUSD",1760809399111,3.46286024,185.69,185.66,6.08613234]
["bitfinex","SOLUSD",1760809400413,3.46286024,185.69,185.65,6.28643154]
["bitfinex","SOLUSD",1760809400634,3.46286024,185.69,185.65,5.58643154]
["bitfinex","SOLUSD",1760809400834,3.46286024,185.69,185.66,0.7]
["bitfinex","SOLUSD",1760809401033,0.66,185.68,185.65,0.2]
["bitfinex","SOLUSD",1760809401219,3.46286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809401425,4.12286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809401807,7.75222453,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809402725,7.09222453,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809402928,23.54,185.68,185.65,0.2]
["bitfinex","SOLUSD",1760809403234,3.46286024,185.67,185.65,0.2]
["bitfinex","SOLUSD",1760809403429,3.46286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809412739,4.12286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809413327,3.46286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809414042,4.12286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809415145,3.46286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809415935,4.12286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809416826,7.75033529,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809417139,9.67366485,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809417340,4.12286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809418344,3.46286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809429331,3.62678862,185.68,185.65,0.89]
["bitfinex","SOLUSD",1760809429525,3.46286024,185.66,185.65,0.89]
["bitfinex","SOLUSD",1760809429955,3.46286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809436752,4.14286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809437360,7.09601844,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809437553,3.46286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809438957,3.46286024,185.66,185.65,0.89]
["bitfinex","SOLUSD",1760809439157,3.46286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809441756,3.63244276,185.7,185.65,9.73924096]
["bitfinex","SOLUSD",1760809441959,3.46286024,185.71,185.66,0.69]
["bitfinex","SOLUSD",1760809442151,7.09529995,185.7,185.66,0.69]
["bitfinex","SOLUSD",1760809442345,3.46286024,185.7,185.66,0.69]
["bitfinex","SOLUSD",1760809442744,0.68,185.73,185.66,0.69]
["bitfinex","SOLUSD",1760809442745,3.46286024,185.71,185.66,4.15286024]
["bitfinex","SOLUSD",1760809442945,3.63254685,185.7,185.67,4.15286024]
["bitfinex","SOLUSD",1760809443150,22.88,185.74,185.68,0.69]
["bitfinex","SOLUSD",1760809443357,3.46286024,185.72,185.68,0.69]
["bitfinex","SOLUSD",1760809443548,3.63250876,185.71,185.69,0.69]
["bitfinex","SOLUSD",1760809443755,3.46286024,185.72,185.69,0.69]
["bitfinex","SOLUSD",1760809443950,3.63258858,185.71,185.7,0.69]
["bitfinex","SOLUSD",1760809444252,3.63258858,185.71,185.67,8.84866002]
["bitfinex","SOLUSD",1760809444461,3.46286024,185.72,185.68,0.69]
["bitfinex","SOLUSD",1760809444660,7.09552532,185.71,185.69,0.69]
["bitfinex","SOLUSD",1760809444844,3.46286024,185.71,185.69,0.69]
["bitfinex","SOLUSD",1760809446467,3.46286024,185.7,185.69,0.69]
["bitfinex","SOLUSD",1760809446667,3.46286024,185.71,185.69,0.69]
["bitfinex","SOLUSD",1760809446866,4.12286024,185.7,185.65,0.91]
["bitfinex","SOLUSD",1760809447066,7.35203171,185.75,185.65,0.2]
["bitfinex","SOLUSD",1760809447067,3.46286024,185.67,185.65,0.2]
["bitfinex","SOLUSD",1760809447447,3.46286024,185.67,185.65,0.91]
["bitfinex","SOLUSD",1760809447861,3.46286024,185.68,185.65,0.91]
["bitfinex","SOLUSD",1760809451568,5.38440375,185.73,185.65,0.91]
["bitfinex","SOLUSD",1760809451775,3.46286024,185.68,185.65,0.91]
["bitfinex","SOLUSD",1760809452965,3.46286024,185.68,185.65,0.2]
["bitfinex","SOLUSD",1760809453157,3.46286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809453672,4.13286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809453846,102.1,185.67,185.65,0.2]
["bitfinex","SOLUSD",1760809454047,102.1,185.67,185.65,0.88]
["bitfinex","SOLUSD",1760809455074,102.1,185.67,185.65,0.2]
["bitfinex","SOLUSD",1760809455075,3.46286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809455280,4.13286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809455574,3.46286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809455955,105.56286024,185.67,185.65,0.2]
["bitfinex","SOLUSD",1760809456359,3.46286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809456968,106.23286024,185.67,185.65,0.2]
["bitfinex","SOLUSD",1760809458680,102.1,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809459982,105.56286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809460984,102.1,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809461301,102.1,185.66,185.65,0.88]
["bitfinex","SOLUSD",1760809462380,102.1,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809464593,106.23286024,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809468567,109.86674026,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809470463,7.76674026,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809471093,7.09674026,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809471470,7.76674026,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809473187,24.02940527,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760809473502,24.02940527,185.66,185.63,0.2]
["bitfinex","SOLUSD",1760809473503,16.19,185.64,185.63,0.2]
["bitfinex","SOLUSD",1760809473673,16.19,185.64,185.6,0.2]
["bitfinex","SOLUSD",1760809473674,7.09674026,185.64,185.6,0.2]
["bitfinex","SOLUSD",1760809473872,7.09674026,185.64,185.55,0.2]
["bitfinex","SOLUSD",1760809473873,10.87647521,185.6,185.55,0.2]
["bitfinex","SOLUSD",1760809474093,3.46286024,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760809474600,4.13286024,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760809476393,20.39813751,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760809476582,24.03201753,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760809476991,18.64321547,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760809477304,15.00933545,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760809477601,0.67,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760809477779,27.01286024,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760809478582,32.4016623,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760809478779,43.27813751,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760809481306,39.81527727,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760809481482,43.27813751,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760809484404,42.60813751,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760809484584,37.21933545,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760809485191,14.33933545,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760809486597,3.46286024,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760809486803,26.34286024,185.57,185.55,0.9]
["bitfinex","SOLUSD",1760809486999,3.46286024,185.57,185.55,0.9]
["bitfinex","SOLUSD",1760809487203,37.93933545,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760809488496,43.32813751,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760809488698,43.32813751,185.57,185.49,0.7]
["bitfinex","SOLUSD",1760809488699,33.75647521,185.56,185.49,0.7]
["bitfinex","SOLUSD",1760809488883,3.46286024,185.5,185.49,0.7]
["bitfinex","SOLUSD",1760809492608,3.46286024,185.5,185.46,0.2]
["bitfinex","SOLUSD",1760809492811,5.39028217,185.52,185.47,0.7]
["bitfinex","SOLUSD",1760809493005,6.11028217,185.52,185.48,0.7]
["bitfinex","SOLUSD",1760809494008,6.11028217,185.52,185.46,0.9]
["bitfinex","SOLUSD",1760809494009,3.46286024,185.49,185.46,0.9]
["bitfinex","SOLUSD",1760809494219,3.46286024,185.47,185.46,0.9]
["bitfinex","SOLUSD",1760809494401,3.46286024,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809495010,3.46286024,185.47,185.46,0.9]
["bitfinex","SOLUSD",1760809497292,3.46286024,185.48,185.46,0.9]
["bitfinex","SOLUSD",1760809497494,3.46286024,185.48,185.47,0.7]
["bitfinex","SOLUSD",1760809500726,3.46286024,185.48,185.46,0.2]
["bitfinex","SOLUSD",1760809500902,3.46286024,185.47,185.46,0.9]
["bitfinex","SOLUSD",1760809501102,3.46286024,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809501428,3.46286024,185.48,185.46,0.9]
["bitfinex","SOLUSD",1760809501602,3.46286024,185.48,185.47,0.7]
["bitfinex","SOLUSD",1760809502104,3.46286024,185.49,185.47,0.7]
["bitfinex","SOLUSD",1760809502316,102.1,185.51,185.47,0.7]
["bitfinex","SOLUSD",1760809502627,3.46286024,185.49,185.48,0.7]
["bitfinex","SOLUSD",1760809504626,3.46286024,185.5,185.48,0.7]
["bitfinex","SOLUSD",1760809504824,3.46286024,185.49,185.48,0.7]
["bitfinex","SOLUSD",1760809505712,3.46286024,185.5,185.48,0.7]
["bitfinex","SOLUSD",1760809505918,3.46286024,185.5,185.46,0.2]
["bitfinex","SOLUSD",1760809506118,3.46286024,185.5,185.48,0.7]
["bitfinex","SOLUSD",1760809506336,3.46286024,185.5,185.49,0.67]
["bitfinex","SOLUSD",1760809507440,3.46286024,185.5,185.47,0.67]
["bitfinex","SOLUSD",1760809507724,3.46286024,185.48,185.46,0.2]
["bitfinex","SOLUSD",1760809507915,3.46286024,185.49,185.46,5.59194944]
["bitfinex","SOLUSD",1760809508117,3.46286024,185.5,185.46,5.59194944]
["bitfinex","SOLUSD",1760809508322,3.46286024,185.5,185.47,0.67]
["bitfinex","SOLUSD",1760809509130,3.46286024,185.48,185.47,0.67]
["bitfinex","SOLUSD",1760809509430,3.46286024,185.48,185.46,0.2]
["bitfinex","SOLUSD",1760809509735,4.15286024,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809510108,3.46286024,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809510521,4.15286024,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809511112,32.42456779,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809511910,27.03286024,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809513932,32.42456779,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809514226,43.301043,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809515207,27.03286024,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809515419,26.34286024,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809515814,9.55456779,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809516528,13.17662172,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809516729,7.08491417,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809518116,3.46286024,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809518314,7.08898207,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809519130,13.18068962,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809521029,7.08898207,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809522819,7.78898207,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809523035,7.08898207,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809523535,12.48068962,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809526140,7.08898207,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809528836,3.62612183,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809529025,3.46286024,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809529526,7.08843683,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809529834,12.48014438,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809530425,13.18014438,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809531315,24.05661959,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809531636,24.05661959,185.47,185.46,0.91]
["bitfinex","SOLUSD",1760809531637,3.46286024,185.47,185.46,0.91]
["bitfinex","SOLUSD",1760809535940,3.62611522,185.49,185.46,0.91]
["bitfinex","SOLUSD",1760809536129,3.46286024,185.48,185.47,0.71]
["bitfinex","SOLUSD",1760809536444,26.50611522,185.49,185.48,0.71]
["bitfinex","SOLUSD",1760809536622,29.96897546,185.49,185.48,0.71]
["bitfinex","SOLUSD",1760809536940,29.96897546,185.49,185.46,0.2]
["bitfinex","SOLUSD",1760809537133,22.88,185.48,185.47,0.71]
["bitfinex","SOLUSD",1760809538346,26.34286024,185.48,185.47,0.71]
["bitfinex","SOLUSD",1760809540853,27.04286024,185.48,185.46,0.2]
["bitfinex","SOLUSD",1760809541023,7.09308079,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809541351,17.969556,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809541541,18.669556,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809541738,21.48959399,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809542948,26.88130154,185.47,185.46,0.2]
["bitfinex","SOLUSD",1760809546328,22.88,185.43,185.42,0.7]
["bitfinex","SOLUSD",1760809546549,26.34286024,185.43,185.42,0.7]
["bitfinex","SOLUSD",1760809552158,36.06985108,185.43,185.38,0.7]
["bitfinex","SOLUSD",1760809552454,3.46286024,185.39,185.38,0.7]
["bitfinex","SOLUSD",1760809552637,3.46286024,185.39,185.37,0.2]
["bitfinex","SOLUSD",1760809552953,3.46286024,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760809553737,3.46286024,185.38,185.37,0.9]
["bitfinex","SOLUSD",1760809554144,3.46286024,185.39,185.37,0.9]
["bitfinex","SOLUSD",1760809554346,3.46286024,185.39,185.38,0.7]
["bitfinex","SOLUSD",1760809556463,7.09836144,185.4,185.38,0.7]
["bitfinex","SOLUSD",1760809556762,7.09836144,185.41,185.38,0.7]
["bitfinex","SOLUSD",1760809556942,3.46286024,185.41,185.38,0.7]
["bitfinex","SOLUSD",1760809557261,3.46286024,185.41,185.37,0.2]
["bitfinex","SOLUSD",1760809557262,3.46286024,185.41,185.39,0.7]
["bitfinex","SOLUSD",1760809557647,3.46286024,185.41,185.37,0.2]
["bitfinex","SOLUSD",1760809557648,3.46286024,185.41,185.4,0.7]
["bitfinex","SOLUSD",1760809557847,26.34286024,185.42,185.4,0.7]
["bitfinex","SOLUSD",1760809558054,26.34286024,185.42,185.37,5.59454278]
["bitfinex","SOLUSD",1760809558257,22.88,185.43,185.38,0.7]
["bitfinex","SOLUSD",1760809558576,3.46286024,185.48,185.42,3.46286024]
["bitfinex","SOLUSD",1760809558745,3.63278467,185.47,185.43,0.7]
["bitfinex","SOLUSD",1760809559058,3.46286024,185.48,185.43,0.7]
["bitfinex","SOLUSD",1760809559445,7.09564491,185.48,185.43,0.7]
["bitfinex","SOLUSD",1760809559657,3.46286024,185.48,185.43,0.7]
["bitfinex","SOLUSD",1760809559861,7.09564491,185.48,185.43,0.7]
["bitfinex","SOLUSD",1760809560053,3.46286024,185.48,185.43,0.7]
["bitfinex","SOLUSD",1760809560368,26.51278467,185.48,185.43,6.09286271]
["bitfinex","SOLUSD",1760809560552,3.63278467,185.47,185.44,0.7]
["bitfinex","SOLUSD",1760809560950,7.09564491,185.47,185.45,0.7]
["bitfinex","SOLUSD",1760809561349,7.09564491,185.47,185.46,0.7]
["bitfinex","SOLUSD",1760809561547,105.73278467,185.47,185.43,3.46286024]
["bitfinex","SOLUSD",1760809561751,102.1,185.47,185.44,0.7]
["bitfinex","SOLUSD",1760809563067,102.1,185.47,185.45,0.7]
["bitfinex","SOLUSD",1760809563366,3.46286024,185.46,185.44,0.7]
["bitfinex","SOLUSD",1760809565850,3.46286024,185.46,185.42,6.09308051]
["bitfinex","SOLUSD",1760809566050,3.46286024,185.46,185.43,0.7]
["bitfinex","SOLUSD",1760809566257,3.46286024,185.46,185.44,0.67]
["bitfinex","SOLUSD",1760809567357,3.46286024,185.46,185.4,16.94712533]
["bitfinex","SOLUSD",1760809567358,7.8054789,185.45,185.4,0.67]
["bitfinex","SOLUSD",1760809567544,3.46286024,185.42,185.4,0.67]
["bitfinex","SOLUSD",1760809567746,3.46286024,185.43,185.4,0.67]
["bitfinex","SOLUSD",1760809568173,3.46286024,185.43,185.41,0.67]
["bitfinex","SOLUSD",1760809568574,3.46286024,185.43,185.39,0.67]
["bitfinex","SOLUSD",1760809568753,3.46286024,185.43,185.4,0.67]
["bitfinex","SOLUSD",1760809569460,3.46286024,185.43,185.38,5.39425613]
["bitfinex","SOLUSD",1760809569461,3.46286024,185.42,185.38,5.39425613]
["bitfinex","SOLUSD",1760809569769,3.46286024,185.42,185.39,0.67]
["bitfinex","SOLUSD",1760809570351,3.46286024,185.41,185.37,6.26454385]
["bitfinex","SOLUSD",1760809570572,3.46286024,185.41,185.38,0.67]
["bitfinex","SOLUSD",1760809571359,3.46286024,185.39,185.37,0.2]
["bitfinex","SOLUSD",1760809571768,3.46286024,185.39,185.37,0.87]
["bitfinex","SOLUSD",1760809572556,3.46286024,185.4,185.37,0.87]
["bitfinex","SOLUSD",1760809573377,3.46286024,185.39,185.37,0.87]
["bitfinex","SOLUSD",1760809573572,3.46286024,185.39,185.37,0.2]
["bitfinex","SOLUSD",1760809573759,3.46286024,185.39,185.37,0.9]
["bitfinex","SOLUSD",1760809574982,3.46286024,185.39,185.37,0.2]
["bitfinex","SOLUSD",1760809575287,3.46286024,185.39,185.37,0.9]
["bitfinex","SOLUSD",1760809575569,3.46286024,185.39,185.37,0.2]
["bitfinex","SOLUSD",1760809575778,3.46286024,185.39,185.38,0.7]
["bitfinex","SOLUSD",1760809576788,3.46286024,185.42,185.38,0.7]
["bitfinex","SOLUSD",1760809576975,105.56286024,185.41,185.38,0.7]
["bitfinex","SOLUSD",1760809577165,102.1,185.41,185.39,0.7]
["bitfinex","SOLUSD",1760809577563,102.1,185.41,185.37,5.59461398]
["bitfinex","SOLUSD",1760809577756,102.1,185.41,185.4,0.7]
["bitfinex","SOLUSD",1760809578069,102.1,185.41,185.38,0.7]
["bitfinex","SOLUSD",1760809578271,102.1,185.41,185.39,0.7]
["bitfinex","SOLUSD",1760809578869,102.1,185.41,185.4,0.7]
["bitfinex","SOLUSD",1760809579964,102.1,185.41,185.38,0.7]
["bitfinex","SOLUSD",1760809581165,3.46286024,185.4,185.37,0.2]
["bitfinex","SOLUSD",1760809581478,3.46286024,185.39,185.37,0.9]
["bitfinex","SOLUSD",1760809581660,105.56286024,185.41,185.38,0.7]
["bitfinex","SOLUSD",1760809581860,102.1,185.41,185.38,0.7]
["bitfinex","SOLUSD",1760809582278,102.1,185.41,185.37,5.59454353]
["bitfinex","SOLUSD",1760809582585,102.1,185.41,185.39,0.7]
["bitfinex","SOLUSD",1760809583161,102.1,185.41,185.4,0.7]
["bitfinex","SOLUSD",1760809584470,102.1,185.41,185.38,0.7]
["bitfinex","SOLUSD",1760809584676,102.1,185.41,185.39,0.7]
["bitfinex","SOLUSD",1760809585874,102.1,185.41,185.4,0.7]
["bitfinex","SOLUSD",1760809586486,102.1,185.41,185.4,4.16286024]
["bitfinex","SOLUSD",1760809586982,102.1,185.41,185.4,0.7]
["bitfinex","SOLUSD",1760809587367,102.1,185.41,185.4,4.16286024]
["bitfinex","SOLUSD",1760809587569,0.7,185.48,185.4,4.16286024]
["bitfinex","SOLUSD",1760809587793,7.79725985,185.47,185.42,5.39316147]
["bitfinex","SOLUSD",1760809588079,4.16286024,185.47,185.43,0.7]
["bitfinex","SOLUSD",1760809588380,0.7,185.46,185.43,0.7]
["bitfinex","SOLUSD",1760809588973,3.46286024,185.47,185.43,0.7]
["bitfinex","SOLUSD",1760809589280,7.79725985,185.47,185.43,0.7]
["bitfinex","SOLUSD",1760809589489,4.16286024,185.47,185.43,0.7]
["bitfinex","SOLUSD",1760809589674,7.79725985,185.47,185.43,0.7]
["bitfinex","SOLUSD",1760809589986,3.46286024,185.47,185.44,0.7]
["bitfinex","SOLUSD",1760809590187,7.09725985,185.47,185.44,0.7]
["bitfinex","SOLUSD",1760809590363,3.46286024,185.47,185.44,0.7]
["bitfinex","SOLUSD",1760809590560,7.09725985,185.47,185.44,0.7]
["bitfinex","SOLUSD",1760809590878,102.1,185.49,185.45,4.16286024]
["bitfinex","SOLUSD",1760809591083,102.1,185.49,185.46,0.7]
["bitfinex","SOLUSD",1760809591395,102.1,185.49,185.47,0.7]
["bitfinex","SOLUSD",1760809593886,0.7,185.52,185.48,4.16286024]
["bitfinex","SOLUSD",1760809594083,0.7,185.52,185.48,3.46286024]
["bitfinex","SOLUSD",1760809594266,4.16286024,185.52,185.48,0.7]
["bitfinex","SOLUSD",1760809594473,4.16286024,185.51,185.46,5.39188461]
["bitfinex","SOLUSD",1760809594687,3.46286024,185.51,185.46,5.39188461]
["bitfinex","SOLUSD",1760809594888,4.16286024,185.51,185.47,0.7]
["bitfinex","SOLUSD",1760809595687,4.16286024,185.51,185.47,6.09159474]
["bitfinex","SOLUSD",1760809596428,26.34286024,185.48,185.37,0.2]
["bitfinex","SOLUSD",1760809596568,3.46286024,185.46,185.41,0.7]
["bitfinex","SOLUSD",1760809596769,3.46286024,185.46,185.42,0.7]
["bitfinex","SOLUSD",1760809597088,3.46286024,185.46,185.43,0.7]
["bitfinex","SOLUSD",1760809597263,3.46286024,185.48,185.44,0.7]
["bitfinex","SOLUSD",1760809597467,27.04286024,185.49,185.44,5.39250387]
["bitfinex","SOLUSD",1760809597689,27.04286024,185.49,185.45,0.7]
["bitfinex","SOLUSD",1760809597889,22.88,185.49,185.46,0.7]
["bitfinex","SOLUSD",1760809598695,23.58,185.49,185.45,5.39218966]
["bitfinex","SOLUSD",1760809598907,0.7,185.49,185.45,6.09218966]
["bitfinex","SOLUSD",1760809599205,3.62637852,185.51,185.45,5.39218966]
["bitfinex","SOLUSD",1760809599494,3.46286024,185.46,185.41,17.646189]
["bitfinex","SOLUSD",1760809599789,4.16286024,185.45,185.41,14.18332876]
["bitfinex","SOLUSD",1760809600385,4.16286024,185.45,185.42,5.39314701]
["bitfinex","SOLUSD",1760809600582,3.46286024,185.45,185.41,18.8767811]
["bitfinex","SOLUSD",1760809600786,3.46286024,185.45,185.42,0.7]
["bitfinex","SOLUSD",1760809601494,102.8,185.47,185.42,0.7]
["bitfinex","SOLUSD",1760809601495,3.46286024,185.46,185.42,0.7]
["bitfinex","SOLUSD",1760809601792,4.16286024,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1760809603575,102.1,185.47,185.41,18.87649061]
["bitfinex","SOLUSD",1760809603576,3.46286024,185.45,185.41,18.87649061]
["bitfinex","SOLUSD",1760809603798,4.11286024,185.44,185.41,5.39316185]
["bitfinex","SOLUSD",1760809603975,4.11286024,185.44,185.41,6.10316185]
["bitfinex","SOLUSD",1760809604298,3.46286024,185.44,185.41,6.10316185]
["bitfinex","SOLUSD",1760809605011,3.46286024,185.44,185.42,6.10305716]
["bitfinex","SOLUSD",1760809605175,3.46286024,185.45,185.42,6.10305716]
["bitfinex","SOLUSD",1760809605889,0.65,185.46,185.42,5.39305716]
["bitfinex","SOLUSD",1760809606088,102.1,185.47,185.41,5.39345234]
["bitfinex","SOLUSD",1760809606288,3.46286024,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1760809606499,102.1,185.47,185.43,3.46286024]
["bitfinex","SOLUSD",1760809606690,102.1,185.47,185.44,0.71]
["bitfinex","SOLUSD",1760809606876,102.1,185.47,185.45,0.71]
["bitfinex","SOLUSD",1760809608574,4.11286024,185.46,185.42,6.10310757]
["bitfinex","SOLUSD",1760809608794,3.46286024,185.45,185.42,6.10310757]
["bitfinex","SOLUSD",1760809609178,3.46286024,185.44,185.42,6.10310757]
["bitfinex","SOLUSD",1760809609495,4.11286024,185.46,185.42,6.10310757]
["bitfinex","SOLUSD",1760809609707,3.46286024,185.46,185.43,0.71]
["bitfinex","SOLUSD",1760809609880,105.56286024,185.47,185.43,0.71]
["bitfinex","SOLUSD",1760809610199,106.21286024,185.47,185.43,0.71]
["bitfinex","SOLUSD",1760809610375,3.46286024,185.46,185.43,0.71]
["bitfinex","SOLUSD",1760809611199,3.46286024,185.46,185.43,6.10279713]
["bitfinex","SOLUSD",1760809611702,106.21286024,185.47,185.43,6.10279713]
["bitfinex","SOLUSD",1760809611888,105.56286024,185.47,185.44,0.71]
["bitfinex","SOLUSD",1760809612198,102.1,185.47,185.45,0.71]
["bitfinex","SOLUSD",1760809612376,102.1,185.46,185.45,0.71]
["bitfinex","SOLUSD",1760809612572,102.1,185.46,185.43,9.56565737]
["bitfinex","SOLUSD",1760809612880,102.1,185.46,185.44,0.71]
["bitfinex","SOLUSD",1760809613590,102.1,185.46,185.45,0.71]
["bitfinex","SOLUSD",1760809614682,102.1,185.46,185.45,6.10228902]
["bitfinex","SOLUSD",1760809616505,102.1,185.46,185.45,9.56514926]
["bitfinex","SOLUSD",1760809616687,102.1,185.46,185.45,6.10228902]
["bitfinex","SOLUSD",1760809617884,102.1,185.46,185.45,9.56514926]
["bitfinex","SOLUSD",1760809618392,3.46286024,185.5,185.45,9.56514926]
["bitfinex","SOLUSD",1760809618590,0.65,185.49,185.45,9.56514926]
["bitfinex","SOLUSD",1760809619289,3.46286024,185.5,185.45,9.56514926]
["bitfinex","SOLUSD",1760809619493,3.46286024,185.5,185.46,6.10175635]
["bitfinex","SOLUSD",1760809619694,4.11286024,185.5,185.46,6.10175635]
["bitfinex","SOLUSD",1760809620004,0.65,185.49,185.46,6.10175635]
["bitfinex","SOLUSD",1760809620204,0.65,185.49,185.46,5.39175635]
["bitfinex","SOLUSD",1760809620404,102.75,185.52,185.48,3.46286024]
["bitfinex","SOLUSD",1760809620582,102.75,185.52,185.48,0.71]
["bitfinex","SOLUSD",1760809620583,102.1,185.51,185.48,0.71]
["bitfinex","SOLUSD",1760809621492,102.1,185.51,185.49,0.71]
["bitfinex","SOLUSD",1760809621806,106.21286024,185.5,185.43,5.39282135]
["bitfinex","SOLUSD",1760809622111,3.46286024,185.46,185.43,5.39282135]
["bitfinex","SOLUSD",1760809622303,4.11286024,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1760809622487,0.65,185.44,185.41,5.39345234]
["bitfinex","SOLUSD",1760809624394,3.46286024,185.45,185.41,6.10345234]
["bitfinex","SOLUSD",1760809624595,4.11286024,185.45,185.41,6.10345234]
["bitfinex","SOLUSD",1760809625095,0.65,185.45,185.41,6.10345234]
["bitfinex","SOLUSD",1760809625492,3.46286024,185.46,185.41,5.39345234]
["bitfinex","SOLUSD",1760809625794,3.46286024,185.46,185.42,0.71]
["bitfinex","SOLUSD",1760809626207,4.14286024,185.46,185.42,0.71]
["bitfinex","SOLUSD",1760809627116,3.46286024,185.46,185.42,0.71]
["bitfinex","SOLUSD",1760809627283,3.46286024,185.46,185.43,0.7]
["bitfinex","SOLUSD",1760809627899,4.14286024,185.47,185.43,6.09278336]
["bitfinex","SOLUSD",1760809628084,105.56286024,185.49,185.44,0.7]
["bitfinex","SOLUSD",1760809628285,4.14286024,185.48,185.44,0.7]
["bitfinex","SOLUSD",1760809628587,7.77677097,185.48,185.43,5.39278336]
["bitfinex","SOLUSD",1760809628799,7.77677097,185.48,185.43,6.09278336]
["bitfinex","SOLUSD",1760809629009,7.77677097,185.48,185.44,0.7]
["bitfinex","SOLUSD",1760809629397,4.14286024,185.47,185.43,5.39278336]
["bitfinex","SOLUSD",1760809629586,4.14286024,185.47,185.43,6.09278336]
["bitfinex","SOLUSD",1760809630001,3.46286024,185.47,185.44,0.7]
["bitfinex","SOLUSD",1760809630305,7.09677097,185.48,185.44,0.7]
["bitfinex","SOLUSD",1760809631012,7.77677097,185.48,185.44,6.09247146]
["bitfinex","SOLUSD",1760809632009,4.14286024,185.48,185.44,6.09247146]
["bitfinex","SOLUSD",1760809632214,7.77914865,185.48,185.44,6.09247146]
["bitfinex","SOLUSD",1760809633094,102.1,185.47,185.44,6.09247146]
["bitfinex","SOLUSD",1760809634812,102.1,185.47,185.45,0.72]
["bitfinex","SOLUSD",1760809635213,102.1,185.47,185.44,5.39247146]
["bitfinex","SOLUSD",1760809635816,102.1,185.47,185.44,6.11247146]
["bitfinex","SOLUSD",1760809636505,102.1,185.47,185.45,0.72]
["bitfinex","SOLUSD",1760809636702,102.1,185.47,185.45,4.18286024]
["bitfinex","SOLUSD",1760809636912,102.1,185.47,185.46,0.72]
["bitfinex","SOLUSD",1760809637913,102.1,185.47,185.46,6.11199827]
["bitfinex","SOLUSD",1760809638597,102.1,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1760809641200,102.1,185.47,185.46,6.11199827]
["bitfinex","SOLUSD",1760809641396,102.1,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1760809643020,102.1,185.52,185.46,9.57485851]
["bitfinex","SOLUSD",1760809643209,102.1,185.51,185.48,3.46286024]
["bitfinex","SOLUSD",1760809643409,102.1,185.51,185.48,4.18286024]
["bitfinex","SOLUSD",1760809644614,102.1,185.51,185.48,9.57414485]
["bitfinex","SOLUSD",1760809645618,102.1,185.51,185.49,9.57384638]
["bitfinex","SOLUSD",1760809646225,102.1,185.51,185.5,4.18286024]
["bitfinex","SOLUSD",1760809646609,102.1,185.51,185.5,3.46286024]
["bitfinex","SOLUSD",1760809647325,102.1,185.51,185.5,8.85369581]
["bitfinex","SOLUSD",1760809647523,102.1,185.51,185.5,9.57369581]
["bitfinex","SOLUSD",1760809647730,3.46286024,185.56,185.5,9.57369581]
["bitfinex","SOLUSD",1760809647917,7.81381954,185.56,185.51,4.18286024]
["bitfinex","SOLUSD",1760809648529,102.82,185.57,185.53,3.46286024]
["bitfinex","SOLUSD",1760809648826,102.82,185.57,185.53,4.18286024]
["bitfinex","SOLUSD",1760809649028,0.72,185.56,185.53,3.46286024]
["bitfinex","SOLUSD",1760809649225,102.1,185.57,185.53,4.18286024]
["bitfinex","SOLUSD",1760809649430,102.1,185.57,185.53,9.57256347]
["bitfinex","SOLUSD",1760809649613,102.1,185.57,185.54,0.72]
["bitfinex","SOLUSD",1760809650519,102.1,185.57,185.54,6.10965917]
["bitfinex","SOLUSD",1760809651920,102.1,185.57,185.54,9.57251941]
["bitfinex","SOLUSD",1760809652231,22.88,185.61,185.54,9.57251941]
["bitfinex","SOLUSD",1760809652232,3.46286024,185.6,185.54,9.57251941]
["bitfinex","SOLUSD",1760809652424,3.46286024,185.57,185.52,5.38996634]
["bitfinex","SOLUSD",1760809652615,0.72,185.56,185.52,6.10996634]
["bitfinex","SOLUSD",1760809654026,0.72,185.56,185.52,9.57282658]
["bitfinex","SOLUSD",1760809655223,0.72,185.56,185.53,6.10975576]
["bitfinex","SOLUSD",1760809655526,0.72,185.56,185.53,5.38975576]
["bitfinex","SOLUSD",1760809655923,0.72,185.56,185.53,6.10975576]
["bitfinex","SOLUSD",1760809656318,4.18286024,185.57,185.53,6.10975576]
["bitfinex","SOLUSD",1760809657320,4.18286024,185.57,185.53,9.572616]
["bitfinex","SOLUSD",1760809657321,0.72,185.57,185.53,9.572616]
["bitfinex","SOLUSD",1760809658325,102.1,185.58,185.54,4.18286024]
["bitfinex","SOLUSD",1760809658718,102.82,185.58,185.54,4.18286024]
["bitfinex","SOLUSD",1760809659033,102.1,185.58,185.55,0.72]
["bitfinex","SOLUSD",1760809661115,102.82,185.58,185.54,8.85226236]
["bitfinex","SOLUSD",1760809661334,102.82,185.58,185.54,9.57226236]
["bitfinex","SOLUSD",1760809664815,102.82,185.58,185.54,6.10940212]
["bitfinex","SOLUSD",1760809665020,106.28286024,185.58,185.54,6.10940212]
["bitfinex","SOLUSD",1760809665641,106.28286024,185.58,185.47,0.66]
["bitfinex","SOLUSD",1760809665642,3.46286024,185.55,185.47,0.66]
["bitfinex","SOLUSD",1760809665825,3.46286024,185.53,185.48,3.46286024]
["bitfinex","SOLUSD",1760809666024,0.7,185.52,185.48,23.54]
["bitfinex","SOLUSD",1760809666233,0.7,185.52,185.47,3.46286024]
["bitfinex","SOLUSD",1760809666234,0.7,185.51,185.47,3.46286024]
["bitfinex","SOLUSD",1760809666424,0.7,185.51,185.47,4.12286024]
["bitfinex","SOLUSD",1760809667332,0.7,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1760809667841,0.7,185.51,185.48,6.05141686]
["bitfinex","SOLUSD",1760809668643,4.16286024,185.52,185.48,6.05141686]
["bitfinex","SOLUSD",1760809669847,0.7,185.52,185.48,6.05141686]
["bitfinex","SOLUSD",1760809671537,4.16286024,185.52,185.48,6.05141686]
["bitfinex","SOLUSD",1760809671930,0.7,185.54,185.49,0.66]
["bitfinex","SOLUSD",1760809672254,102.1,185.55,185.5,3.46286024]
["bitfinex","SOLUSD",1760809672437,102.1,185.54,185.51,0.66]
["bitfinex","SOLUSD",1760809676352,105.56286024,185.54,185.51,0.66]
["bitfinex","SOLUSD",1760809677539,102.1,185.54,185.51,0.66]
["bitfinex","SOLUSD",1760809678053,102.1,185.54,185.53,3.46286024]
["bitfinex","SOLUSD",1760809678229,102.1,185.54,185.53,4.12286024]
["bitfinex","SOLUSD",1760809679244,3.46286024,185.59,185.53,4.12286024]
["bitfinex","SOLUSD",1760809679245,3.46286024,185.59,185.53,9.51261465]
["bitfinex","SOLUSD",1760809679445,4.16286024,185.6,185.54,4.12286024]
["bitfinex","SOLUSD",1760809679634,0.7,185.59,185.54,4.12286024]
["bitfinex","SOLUSD",1760809679834,0.7,185.59,185.55,0.66]
["bitfinex","SOLUSD",1760809680032,4.16286024,185.59,185.55,0.66]
["bitfinex","SOLUSD",1760809680650,0.7,185.59,185.55,0.66]
["bitfinex","SOLUSD",1760809680832,4.16286024,185.59,185.55,0.66]
["bitfinex","SOLUSD",1760809681034,4.16286024,185.59,185.55,6.0493093]
["bitfinex","SOLUSD",1760809681234,3.46286024,185.58,185.55,0.66]
["bitfinex","SOLUSD",1760809681630,3.46286024,185.58,185.55,6.04929163]
["bitfinex","SOLUSD",1760809682331,3.46286024,185.58,185.55,5.38929163]
["bitfinex","SOLUSD",1760809682543,4.16286024,185.58,185.55,5.38929163]
["bitfinex","SOLUSD",1760809682751,4.16286024,185.58,185.54,5.38967078]
["bitfinex","SOLUSD",1760809682949,3.46286024,185.55,185.5,4.12286024]
["bitfinex","SOLUSD",1760809683162,0.7,185.54,185.5,4.12286024]
["bitfinex","SOLUSD",1760809683367,3.46286024,185.54,185.49,22.33180195]
["bitfinex","SOLUSD",1760809683537,0.7,185.53,185.49,22.33180195]
["bitfinex","SOLUSD",1760809683739,3.46286024,185.54,185.5,0.66]
["bitfinex","SOLUSD",1760809684057,3.46286024,185.56,185.51,3.46286024]
["bitfinex","SOLUSD",1760809684272,4.16286024,185.56,185.52,0.66]
["bitfinex","SOLUSD",1760809685555,4.16286024,185.56,185.51,8.85317537]
["bitfinex","SOLUSD",1760809685556,0.7,185.55,185.51,6.05031513]
["bitfinex","SOLUSD",1760809685862,4.16286024,185.54,185.5,5.39078597]
["bitfinex","SOLUSD",1760809686050,0.71,185.53,185.5,5.39078597]
["bitfinex","SOLUSD",1760809686964,4.17286024,185.53,185.49,0.66]
["bitfinex","SOLUSD",1760809687164,4.17286024,185.52,185.47,6.05168494]
["bitfinex","SOLUSD",1760809687459,4.17286024,185.51,185.47,6.05168494]
["bitfinex","SOLUSD",1760809688039,3.46286024,185.5,185.47,6.05168494]
["bitfinex","SOLUSD",1760809688243,3.46286024,185.48,185.44,5.39233435]
["bitfinex","SOLUSD",1760809688437,4.17286024,185.48,185.44,6.05233435]
["bitfinex","SOLUSD",1760809689562,4.17286024,185.48,185.43,8.85566942]
["bitfinex","SOLUSD",1760809689762,4.17286024,185.48,185.43,9.51566942]
["bitfinex","SOLUSD",1760809690551,3.46286024,185.47,185.43,6.05280918]
["bitfinex","SOLUSD",1760809690952,3.46286024,185.47,185.44,0.66]
["bitfinex","SOLUSD",1760809691853,4.17286024,185.47,185.42,6.05316147]
["bitfinex","SOLUSD",1760809692051,0.71,185.46,185.42,6.05316147]
["bitfinex","SOLUSD",1760809692453,3.46286024,185.47,185.43,0.66]
["bitfinex","SOLUSD",1760809692665,4.17286024,185.47,185.43,0.66]
["bitfinex","SOLUSD",1760809692865,0.71,185.47,185.43,0.66]
["bitfinex","SOLUSD",1760809693065,3.46286024,185.47,185.44,0.66]
["bitfinex","SOLUSD",1760809693372,3.46286024,185.48,185.45,0.69]
["bitfinex","SOLUSD",1760809693569,4.13286024,185.48,185.43,0.69]
["bitfinex","SOLUSD",1760809693769,4.13286024,185.48,185.44,0.69]
["bitfinex","SOLUSD",1760809694575,3.46286024,185.48,185.45,0.69]
["bitfinex","SOLUSD",1760809696760,4.13286024,185.48,185.44,5.3925397]
["bitfinex","SOLUSD",1760809696961,4.13286024,185.48,185.44,6.0825397]
["bitfinex","SOLUSD",1760809697978,3.46286024,185.48,185.45,0.69]
["bitfinex","SOLUSD",1760809699485,3.46286024,185.46,185.4,22.88]
["bitfinex","SOLUSD",1760809699660,3.46286024,185.46,185.41,9.54631258]
["bitfinex","SOLUSD",1760809699860,3.46286024,185.47,185.42,4.15286024]
["bitfinex","SOLUSD",1760809700084,3.46286024,185.47,185.43,0.69]
["bitfinex","SOLUSD",1760809700270,3.46286024,185.47,185.44,0.69]
["bitfinex","SOLUSD",1760809701510,0.67,185.48,185.44,0.69]
["bitfinex","SOLUSD",1760809701667,3.46286024,185.48,185.45,0.69]
["bitfinex","SOLUSD",1760809701982,3.46286024,185.48,185.43,8.85565083]
["bitfinex","SOLUSD",1760809701983,4.13286024,185.48,185.43,8.85565083]
["bitfinex","SOLUSD",1760809702186,4.13286024,185.48,185.44,0.69]
["bitfinex","SOLUSD",1760809704078,102.1,185.47,185.44,0.69]
["bitfinex","SOLUSD",1760809704481,105.56286024,185.47,185.44,0.69]
["bitfinex","SOLUSD",1760809706064,106.23286024,185.47,185.44,0.69]
["bitfinex","SOLUSD",1760809706395,3.46286024,185.46,185.42,5.39314327]
["bitfinex","SOLUSD",1760809706598,4.13286024,185.46,185.42,6.08314327]
["bitfinex","SOLUSD",1760809706897,4.13286024,185.45,185.39,3.46286024]
["bitfinex","SOLUSD",1760809707066,3.46286024,185.43,185.38,0.69]
["bitfinex","SOLUSD",1760809707266,0.67,185.42,185.38,0.69]
["bitfinex","SOLUSD",1760809707465,0.67,185.42,185.38,6.0842943]
["bitfinex","SOLUSD",1760809708289,3.46286024,185.43,185.39,0.69]
["bitfinex","SOLUSD",1760809708469,4.13286024,185.43,185.39,0.69]
["bitfinex","SOLUSD",1760809708887,105.56286024,185.44,185.4,0.69]
["bitfinex","SOLUSD",1760809709077,102.1,185.44,185.41,3.46286024]
["bitfinex","SOLUSD",1760809709386,102.1,185.44,185.42,0.69]
["bitfinex","SOLUSD",1760809709687,26.34286024,185.49,185.43,4.15286024]
["bitfinex","SOLUSD",1760809709878,106.23286024,185.5,185.45,3.46286024]
["bitfinex","SOLUSD",1760809710071,106.23286024,185.5,185.46,0.69]
["bitfinex","SOLUSD",1760809710477,106.23286024,185.5,185.45,3.46286024]
["bitfinex","SOLUSD",1760809710478,0.67,185.49,185.44,4.15286024]
["bitfinex","SOLUSD",1760809710692,0.67,185.48,185.44,4.15286024]
["bitfinex","SOLUSD",1760809710876,4.13286024,185.48,185.44,6.08255561]
["bitfinex","SOLUSD",1760809711681,0.67,185.47,185.43,8.85566494]
["bitfinex","SOLUSD",1760809711990,4.13286024,185.47,185.43,5.3928047]
["bitfinex","SOLUSD",1760809712165,3.46286024,185.46,185.43,5.3928047]
["bitfinex","SOLUSD",1760809712373,0.67,185.49,185.44,0.69]
["bitfinex","SOLUSD",1760809712591,3.46286024,185.47,185.44,0.69]
["bitfinex","SOLUSD",1760809712906,0.67,185.49,185.44,6.08252648]
["bitfinex","SOLUSD",1760809713194,4.13286024,185.48,185.44,6.08252648]
["bitfinex","SOLUSD",1760809713395,4.13286024,185.48,185.44,5.39252648]
["bitfinex","SOLUSD",1760809713694,4.13286024,185.48,185.44,6.08252648]
["bitfinex","SOLUSD",1760809713893,3.46286024,185.48,185.45,0.69]
["bitfinex","SOLUSD",1760809717296,4.13286024,185.49,185.45,0.69]
["bitfinex","SOLUSD",1760809717479,102.1,185.5,185.44,8.85538672]
["bitfinex","SOLUSD",1760809717480,105.56286024,185.5,185.46,0.69]
["bitfinex","SOLUSD",1760809717674,102.1,185.49,185.46,0.69]
["bitfinex","SOLUSD",1760809718486,106.23286024,185.49,185.44,9.54535008]
["bitfinex","SOLUSD",1760809718688,106.23286024,185.49,185.45,0.69]
["bitfinex","SOLUSD",1760809720701,106.23286024,185.49,185.45,6.08204131]
["bitfinex","SOLUSD",1760809721089,102.1,185.49,185.46,0.69]
["bitfinex","SOLUSD",1760809721289,102.1,185.49,185.47,0.69]
["bitfinex","SOLUSD",1760809721484,102.1,185.49,185.46,3.46286024]
["bitfinex","SOLUSD",1760809721687,102.1,185.49,185.48,3.46286024]
["bitfinex","SOLUSD",1760809721891,4.13286024,185.53,185.48,4.15286024]
["bitfinex","SOLUSD",1760809722196,4.13286024,185.53,185.48,3.46286024]
["bitfinex","SOLUSD",1760809722403,4.13286024,185.53,185.49,0.69]
["bitfinex","SOLUSD",1760809726010,4.13286024,185.53,185.5,0.67]
["bitfinex","SOLUSD",1760809726514,4.13286024,185.53,185.48,6.06129322]
["bitfinex","SOLUSD",1760809726799,0.69,185.52,185.48,6.06129322]
["bitfinex","SOLUSD",1760809727005,0.69,185.52,185.49,0.67]
["bitfinex","SOLUSD",1760809727202,3.46286024,185.53,185.5,0.67]
["bitfinex","SOLUSD",1760809727403,102.1,185.55,185.5,0.67]
["bitfinex","SOLUSD",1760809727404,105.56286024,185.55,185.51,0.67]
["bitfinex","SOLUSD",1760809727597,105.56286024,185.55,185.5,3.46286024]
["bitfinex","SOLUSD",1760809727785,105.56286024,185.55,185.52,0.67]
["bitfinex","SOLUSD",1760809727987,102.1,185.55,185.52,0.67]
["bitfinex","SOLUSD",1760809728197,105.56286024,185.55,185.52,0.67]
["bitfinex","SOLUSD",1760809728500,106.25286024,185.55,185.52,0.67]
["bitfinex","SOLUSD",1760809729381,106.25286024,185.55,185.51,5.39040108]
["bitfinex","SOLUSD",1760809729584,106.25286024,185.55,185.51,6.06040108]
["bitfinex","SOLUSD",1760809731528,102.1,185.55,185.51,5.39040108]
["bitfinex","SOLUSD",1760809731705,102.1,185.55,185.52,0.67]
["bitfinex","SOLUSD",1760809732003,0.69,185.58,185.52,4.13286024]
["bitfinex","SOLUSD",1760809732200,4.15286024,185.58,185.53,0.67]
["bitfinex","SOLUSD",1760809732389,0.69,185.58,185.54,0.67]
["bitfinex","SOLUSD",1760809733004,4.15286024,185.58,185.54,0.67]
["bitfinex","SOLUSD",1760809733800,4.15286024,185.57,185.53,5.38967885]
["bitfinex","SOLUSD",1760809733993,4.15286024,185.57,185.53,6.05967885]
["bitfinex","SOLUSD",1760809735613,3.46286024,185.57,185.54,0.67]
["bitfinex","SOLUSD",1760809737513,4.15286024,185.57,185.52,9.5230682]
["bitfinex","SOLUSD",1760809737703,0.69,185.56,185.52,9.5230682]
["bitfinex","SOLUSD",1760809737905,0.69,185.56,185.53,0.67]
["bitfinex","SOLUSD",1760809738113,3.46286024,185.57,185.53,0.67]
["bitfinex","SOLUSD",1760809738306,4.15286024,185.57,185.53,0.67]
["bitfinex","SOLUSD",1760809738513,4.15286024,185.57,185.53,6.05987223]
["bitfinex","SOLUSD",1760809741109,3.46286024,185.55,185.51,5.39029674]
["bitfinex","SOLUSD",1760809741303,3.46286024,185.53,185.5,6.06076227]
["bitfinex","SOLUSD",1760809741601,3.46286024,185.53,185.5,5.39076227]
["bitfinex","SOLUSD",1760809741808,4.15286024,185.54,185.5,6.06076227]
["bitfinex","SOLUSD",1760809743423,0.69,185.53,185.48,6.06141686]
["bitfinex","SOLUSD",1760809743605,0.69,185.55,185.49,0.67]
["bitfinex","SOLUSD",1760809743800,0.69,185.55,185.49,4.13286024]
["bitfinex","SOLUSD",1760809744123,3.46286024,185.54,185.5,0.67]
["bitfinex","SOLUSD",1760809744494,3.46286024,185.55,185.51,0.67]
["bitfinex","SOLUSD",1760809744901,3.46286024,185.55,185.52,0.67]
["bitfinex","SOLUSD",1760809746326,4.15286024,185.56,185.52,0.67]
["bitfinex","SOLUSD",1760809747532,4.15286024,185.56,185.52,6.06020916]
["bitfinex","SOLUSD",1760809749505,102.1,185.58,185.53,4.12286024]
["bitfinex","SOLUSD",1760809749712,102.1,185.57,185.54,0.66]
["bitfinex","SOLUSD",1760809750232,105.56286024,185.57,185.52,5.39020916]
["bitfinex","SOLUSD",1760809750405,0.72,185.56,185.52,8.8530694]
["bitfinex","SOLUSD",1760809750611,0.72,185.55,185.52,5.39020916]
["bitfinex","SOLUSD",1760809750810,0.72,185.55,185.52,6.05020916]
["bitfinex","SOLUSD",1760809751116,3.46286024,185.56,185.52,6.05020916]
["bitfinex","SOLUSD",1760809751508,4.18286024,185.56,185.52,6.05020916]
["bitfinex","SOLUSD",1760809751910,0.72,185.56,185.52,6.05020916]
["bitfinex","SOLUSD",1760809752111,4.18286024,185.56,185.52,6.05020916]
["bitfinex","SOLUSD",1760809752802,3.46286024,185.56,185.53,0.66]
["bitfinex","SOLUSD",1760809753627,0.7,185.55,185.52,5.39020916]
["bitfinex","SOLUSD",1760809754114,3.46286024,185.53,185.49,0.71]
["bitfinex","SOLUSD",1760809754313,3.46286024,185.53,185.45,10.87647521]
["bitfinex","SOLUSD",1760809754314,0.7,185.52,185.45,10.87647521]
["bitfinex","SOLUSD",1760809754519,4.16286024,185.52,185.48,0.71]
["bitfinex","SOLUSD",1760809754724,4.16286024,185.52,185.49,0.71]
["bitfinex","SOLUSD",1760809754923,3.46286024,185.5,185.46,0.71]
["bitfinex","SOLUSD",1760809755122,102.1,185.55,185.44,0.71]
["bitfinex","SOLUSD",1760809755123,3.46286024,185.48,185.44,0.71]
["bitfinex","SOLUSD",1760809755325,3.46286024,185.48,185.45,0.71]
["bitfinex","SOLUSD",1760809756044,4.16286024,185.49,185.45,6.10227466]
["bitfinex","SOLUSD",1760809756220,0.7,185.53,185.46,4.17286024]
["bitfinex","SOLUSD",1760809756420,102.1,185.55,185.49,3.46286024]
["bitfinex","SOLUSD",1760809756421,109.19032352,185.54,185.49,3.46286024]
["bitfinex","SOLUSD",1760809756621,105.56286024,185.54,185.49,4.17286024]
["bitfinex","SOLUSD",1760809756927,105.56286024,185.54,185.5,0.71]
["bitfinex","SOLUSD",1760809757147,102.1,185.54,185.51,0.71]
["bitfinex","SOLUSD",1760809757806,102.1,185.54,185.49,4.17286024]
["bitfinex","SOLUSD",1760809758010,102.1,185.54,185.5,0.71]
["bitfinex","SOLUSD",1760809758436,102.8,185.54,185.5,0.71]
["bitfinex","SOLUSD",1760809758733,106.26286024,185.54,185.5,0.71]
["bitfinex","SOLUSD",1760809758923,4.16286024,185.53,185.49,5.39087956]
["bitfinex","SOLUSD",1760809759119,3.46286024,185.53,185.49,5.39087956]
["bitfinex","SOLUSD",1760809759313,0.7,185.52,185.49,5.39087956]
["bitfinex","SOLUSD",1760809759631,102.1,185.54,185.46,6.10199827]
["bitfinex","SOLUSD",1760809759632,4.16286024,185.51,185.46,6.10199827]
["bitfinex","SOLUSD",1760809759822,0.7,185.5,185.46,6.10199827]
["bitfinex","SOLUSD",1760809760022,3.46286024,185.51,185.46,6.10199827]
["bitfinex","SOLUSD",1760809760224,4.16286024,185.51,185.46,6.10199827]
["bitfinex","SOLUSD",1760809760418,4.16286024,185.51,185.47,0.71]
["bitfinex","SOLUSD",1760809760809,3.46286024,185.51,185.48,0.71]
["bitfinex","SOLUSD",1760809761010,4.32924223,185.53,185.49,0.71]
["bitfinex","SOLUSD",1760809761213,3.46286024,185.53,185.48,3.46286024]
["bitfinex","SOLUSD",1760809761450,3.46286024,185.53,185.49,0.71]
["bitfinex","SOLUSD",1760809761613,105.56286024,185.54,185.5,0.71]
["bitfinex","SOLUSD",1760809761816,102.1,185.53,185.5,0.71]
["bitfinex","SOLUSD",1760809764515,105.56286024,185.53,185.49,5.39095883]
["bitfinex","SOLUSD",1760809764720,4.16286024,185.52,185.47,9.56429301]
["bitfinex","SOLUSD",1760809764926,4.16286024,185.51,185.47,5.39143277]
["bitfinex","SOLUSD",1760809765117,4.16286024,185.5,185.47,5.39143277]
["bitfinex","SOLUSD",1760809765732,3.46286024,185.51,185.47,6.10143277]
["bitfinex","SOLUSD",1760809765913,7.09721056,185.52,185.47,8.85429301]
["bitfinex","SOLUSD",1760809766118,7.09721056,185.52,185.48,6.10137144]
["bitfinex","SOLUSD",1760809766545,7.09721056,185.52,185.49,0.71]
["bitfinex","SOLUSD",1760809766844,3.63435032,185.52,185.49,0.71]
["bitfinex","SOLUSD",1760809767828,3.63435032,185.52,185.5,0.71]
["bitfinex","SOLUSD",1760809768337,3.63435032,185.52,185.49,5.39102946]
["bitfinex","SOLUSD",1760809768518,7.09721056,185.52,185.49,5.39102946]
["bitfinex","SOLUSD",1760809768719,3.46286024,185.52,185.49,5.39102946]
["bitfinex","SOLUSD",1760809769151,3.46286024,185.51,185.48,5.3913722]
["bitfinex","SOLUSD",1760809769449,4.16286024,185.52,185.48,6.1013722]
["bitfinex","SOLUSD",1760809770753,7.79757738,185.52,185.48,6.1013722]
["bitfinex","SOLUSD",1760809770938,4.16286024,185.52,185.48,6.1013722]
["bitfinex","SOLUSD",1760809772226,3.63471714,185.53,185.48,6.1013722]
["bitfinex","SOLUSD",1760809772227,3.46286024,185.53,185.48,5.3913722]
["bitfinex","SOLUSD",1760809772428,7.09757738,185.54,185.49,4.17286024]
["bitfinex","SOLUSD",1760809772651,7.79757738,185.54,185.49,4.17286024]
["bitfinex","SOLUSD",1760809772955,25.69857735,185.57,185.48,5.3913722]
["bitfinex","SOLUSD",1760809772956,4.16286024,185.53,185.48,5.3913722]
["bitfinex","SOLUSD",1760809773137,4.16286024,185.52,185.48,6.1013722]
["bitfinex","SOLUSD",1760809776431,3.46286024,185.52,185.49,0.71]
["bitfinex","SOLUSD",1760809777156,7.09757738,185.53,185.49,6.10106799]
["bitfinex","SOLUSD",1760809777839,7.79757738,185.53,185.49,6.10106799]
["bitfinex","SOLUSD",1760809778155,4.16286024,185.53,185.49,6.10106799]
["bitfinex","SOLUSD",1760809778456,3.46286024,185.52,185.49,0.71]
["bitfinex","SOLUSD",1760809779063,3.46286024,185.52,185.45,22.88]
["bitfinex","SOLUSD",1760809779227,3.46286024,185.51,185.47,0.71]
["bitfinex","SOLUSD",1760809779431,3.46286024,185.5,185.44,9.56544005]
["bitfinex","SOLUSD",1760809779636,3.46286024,185.48,185.44,6.10257981]
["bitfinex","SOLUSD",1760809779838,3.46286024,185.48,185.45,0.71]
["bitfinex","SOLUSD",1760809780040,3.46286024,185.49,185.44,5.39257981]
["bitfinex","SOLUSD",1760809780244,3.46286024,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1760809780547,3.46286024,185.5,185.47,0.71]
["bitfinex","SOLUSD",1760809781959,3.46286024,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1760809782347,4.16286024,185.5,185.46,6.10199827]
["bitfinex","SOLUSD",1760809782546,3.46286024,185.5,185.47,0.71]
["bitfinex","SOLUSD",1760809784551,4.14286024,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1760809784756,4.14286024,185.5,185.46,6.07199827]
["bitfinex","SOLUSD",1760809785732,3.46286024,185.51,185.47,0.68]
["bitfinex","SOLUSD",1760809785956,3.63471714,185.51,185.48,0.68]
["bitfinex","SOLUSD",1760809786341,4.31471714,185.51,185.46,9.53485851]
["bitfinex","SOLUSD",1760809786544,4.31471714,185.51,185.47,0.68]
["bitfinex","SOLUSD",1760809788161,7.77757738,185.51,185.47,0.68]
["bitfinex","SOLUSD",1760809788340,4.14286024,185.51,185.47,0.68]
["bitfinex","SOLUSD",1760809789037,3.46286024,185.53,185.48,3.46286024]
["bitfinex","SOLUSD",1760809789245,3.46286024,185.53,185.49,0.68]
["bitfinex","SOLUSD",1760809789246,3.63471714,185.53,185.49,0.68]
["bitfinex","SOLUSD",1760809789858,4.31471714,185.53,185.49,0.68]
["bitfinex","SOLUSD",1760809791576,3.63471714,185.52,185.49,0.68]
["bitfinex","SOLUSD",1760809791933,3.63471714,185.52,185.49,6.0711065]
["bitfinex","SOLUSD",1760809792137,0.68,185.53,185.49,9.53396674]
["bitfinex","SOLUSD",1760809792364,3.46286024,185.54,185.5,0.68]
["bitfinex","SOLUSD",1760809792557,7.09757738,185.54,185.5,0.68]
["bitfinex","SOLUSD",1760809792750,4.14286024,185.54,185.5,0.68]
["bitfinex","SOLUSD",1760809793138,7.77757738,185.54,185.5,0.68]
["bitfinex","SOLUSD",1760809793338,4.14286024,185.54,185.5,0.68]
["bitfinex","SOLUSD",1760809793751,7.77757738,185.54,185.5,0.68]
["bitfinex","SOLUSD",1760809793952,4.14286024,185.54,185.5,0.68]
["bitfinex","SOLUSD",1760809794349,3.46286024,185.53,185.5,0.68]
["bitfinex","SOLUSD",1760809795043,3.46286024,185.55,185.51,0.68]
["bitfinex","SOLUSD",1760809795463,4.14286024,185.56,185.51,4.14286024]
["bitfinex","SOLUSD",1760809795653,3.63594624,185.55,185.51,4.14286024]
["bitfinex","SOLUSD",1760809795856,4.14286024,185.56,185.52,0.68]
["bitfinex","SOLUSD",1760809796052,3.63594576,185.55,185.52,0.68]
["bitfinex","SOLUSD",1760809796359,4.14286024,185.56,185.52,0.68]
["bitfinex","SOLUSD",1760809796568,3.63598013,185.55,185.52,0.68]
["bitfinex","SOLUSD",1760809796954,3.63598013,185.56,185.51,8.85334927]
["bitfinex","SOLUSD",1760809797158,7.77839771,185.56,185.51,5.39048903]
["bitfinex","SOLUSD",1760809797362,7.77839771,185.56,185.52,0.68]
["bitfinex","SOLUSD",1760809797566,3.63566022,185.55,185.52,0.68]
["bitfinex","SOLUSD",1760809800045,3.63566022,185.55,185.51,5.39048903]
["bitfinex","SOLUSD",1760809800046,3.46286024,185.53,185.45,5.39205535]
["bitfinex","SOLUSD",1760809800370,3.46286024,185.48,185.45,6.07205535]
["bitfinex","SOLUSD",1760809800743,3.46286024,185.48,185.43,3.46286024]
["bitfinex","SOLUSD",1760809800744,0.68,185.47,185.43,6.07263591]
["bitfinex","SOLUSD",1760809800948,4.14286024,185.47,185.43,6.07263591]
["bitfinex","SOLUSD",1760809801149,3.46286024,185.46,185.41,5.39322508]
["bitfinex","SOLUSD",1760809801361,27.41450097,185.52,185.39,0.68]
["bitfinex","SOLUSD",1760809801362,3.46286024,185.43,185.39,0.68]
["bitfinex","SOLUSD",1760809801579,3.46286024,185.43,185.4,0.68]
["bitfinex","SOLUSD",1760809802376,4.14286024,185.42,185.38,6.07429292]
["bitfinex","SOLUSD",1760809802953,3.46286024,185.4,185.37,0.2]
["bitfinex","SOLUSD",1760809803475,3.46286024,185.4,185.37,0.88]
["bitfinex","SOLUSD",1760809803657,3.46286024,185.4,185.37,0.2]
["bitfinex","SOLUSD",1760809804148,3.46286024,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760809804347,4.14286024,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760809805377,0.68,185.41,185.37,0.2]
["bitfinex","SOLUSD",1760809805566,3.46286024,185.4,185.37,0.88]
["bitfinex","SOLUSD",1760809807361,3.46286024,185.41,185.37,0.88]
["bitfinex","SOLUSD",1760809807560,3.46286024,185.41,185.37,0.2]
["bitfinex","SOLUSD",1760809807561,3.46286024,185.4,185.37,0.2]
["bitfinex","SOLUSD",1760809807762,9.01780413,185.44,185.37,0.2]
["bitfinex","SOLUSD",1760809807966,3.46286024,185.39,185.37,0.2]
["bitfinex","SOLUSD",1760809809383,3.46286024,185.4,185.37,0.2]
["bitfinex","SOLUSD",1760809809886,3.46286024,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760809810579,27.00286024,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760809812065,32.3971854,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760809813389,0.66,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760809813583,27.00286024,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760809814999,10.87647521,185.41,185.37,0.2]
["bitfinex","SOLUSD",1760809815000,22.88,185.39,185.37,0.2]
["bitfinex","SOLUSD",1760809815164,3.46286024,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760809816079,4.12286024,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760809818095,3.46286024,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760809821487,4.12286024,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760809821992,3.46286024,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760809822574,4.12286024,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760809822777,3.46286024,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760809825197,3.46286024,185.38,185.37,0.91]
["bitfinex","SOLUSD",1760809825492,3.46286024,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760809825697,4.12286024,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760809826198,3.46286024,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760809828092,27.00286024,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760809831771,26.34286024,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760809832576,3.46286024,185.38,185.37,0.91]
["bitfinex","SOLUSD",1760809834500,3.46286024,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760809835779,3.46286024,185.38,185.37,0.91]
["bitfinex","SOLUSD",1760809836305,22.88,185.41,185.37,0.91]
["bitfinex","SOLUSD",1760809836499,3.46286024,185.41,185.38,0.71]
["bitfinex","SOLUSD",1760809836684,3.46286024,185.41,185.39,0.71]
["bitfinex","SOLUSD",1760809837002,3.46286024,185.4,185.39,0.71]
["bitfinex","SOLUSD",1760809837901,3.46286024,185.41,185.39,0.71]
["bitfinex","SOLUSD",1760809839605,0.66,185.48,185.39,9.56684497]
["bitfinex","SOLUSD",1760809839902,3.46286024,185.44,185.4,0.71]
["bitfinex","SOLUSD",1760809840405,3.46286024,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1760809840602,3.46286024,185.46,185.42,0.71]
["bitfinex","SOLUSD",1760809840803,3.46286024,185.45,185.42,0.71]
["bitfinex","SOLUSD",1760809841197,3.46286024,185.45,185.43,0.71]
["bitfinex","SOLUSD",1760809841406,3.46286024,185.44,185.42,0.71]
["bitfinex","SOLUSD",1760809841791,3.46286024,185.45,185.43,0.71]
["bitfinex","SOLUSD",1760809844315,3.62239063,185.44,185.43,0.71]
["bitfinex","SOLUSD",1760809845312,3.46286024,185.45,185.43,0.71]
["bitfinex","SOLUSD",1760809846296,7.08525087,185.45,185.43,0.71]
["bitfinex","SOLUSD",1760809846496,3.46286024,185.45,185.43,0.71]
["bitfinex","SOLUSD",1760809846697,7.08525087,185.45,185.43,0.71]
["bitfinex","SOLUSD",1760809846897,3.46286024,185.45,185.44,0.67]
["bitfinex","SOLUSD",1760809848794,3.46286024,185.47,185.44,0.67]
["bitfinex","SOLUSD",1760809849504,3.46286024,185.47,185.45,0.67]
["bitfinex","SOLUSD",1760809850520,3.46286024,185.48,185.45,0.67]
["bitfinex","SOLUSD",1760809850813,7.09166572,185.48,185.45,0.67]
["bitfinex","SOLUSD",1760809850997,7.09166572,185.48,185.43,5.392859]
["bitfinex","SOLUSD",1760809850998,3.46286024,185.46,185.43,5.392859]
["bitfinex","SOLUSD",1760809851200,3.46286024,185.44,185.41,0.67]
["bitfinex","SOLUSD",1760809851401,3.46286024,185.43,185.41,0.67]
["bitfinex","SOLUSD",1760809851634,3.46286024,185.44,185.41,0.67]
["bitfinex","SOLUSD",1760809852423,3.46286024,185.44,185.39,3.46286024]
["bitfinex","SOLUSD",1760809852817,3.46286024,185.44,185.4,0.67]
["bitfinex","SOLUSD",1760809853523,3.46286024,185.44,185.41,0.67]
["bitfinex","SOLUSD",1760809853727,3.46286024,185.44,185.42,0.67]
["bitfinex","SOLUSD",1760809853899,3.46286024,185.44,185.42,6.06308212]
["bitfinex","SOLUSD",1760809854422,3.46286024,185.45,185.43,0.67]
["bitfinex","SOLUSD",1760809854622,3.46286024,185.46,185.43,0.67]
["bitfinex","SOLUSD",1760809855004,3.46286024,185.45,185.43,0.67]
["bitfinex","SOLUSD",1760809856520,3.46286024,185.45,185.42,5.39308212]
["bitfinex","SOLUSD",1760809856822,3.46286024,185.46,185.43,0.67]
["bitfinex","SOLUSD",1760809857725,3.46286024,185.46,185.42,5.39308212]
["bitfinex","SOLUSD",1760809857928,3.46286024,185.46,185.44,0.67]
["bitfinex","SOLUSD",1760809858122,3.46286024,185.46,185.43,0.67]
["bitfinex","SOLUSD",1760809858504,3.46286024,185.45,185.43,0.67]
["bitfinex","SOLUSD",1760809859922,3.46286024,185.45,185.42,6.06308212]
["bitfinex","SOLUSD",1760809861128,102.1,185.46,185.43,0.67]
["bitfinex","SOLUSD",1760809861327,102.1,185.46,185.44,0.67]
["bitfinex","SOLUSD",1760809861529,102.1,185.46,185.44,4.13286024]
["bitfinex","SOLUSD",1760809861910,102.1,185.46,185.45,0.67]
["bitfinex","SOLUSD",1760809863230,102.1,185.46,185.45,6.06228902]
["bitfinex","SOLUSD",1760809863605,102.1,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1760809865532,102.1,185.46,185.44,0.67]
["bitfinex","SOLUSD",1760809865533,102.1,185.46,185.44,6.06252429]
["bitfinex","SOLUSD",1760809866033,102.1,185.46,185.45,0.67]
["bitfinex","SOLUSD",1760809866336,100.66,185.52,185.45,4.13286024]
["bitfinex","SOLUSD",1760809866507,4.53521566,185.59,185.52,10.87647521]
["bitfinex","SOLUSD",1760809866706,0.72,185.64,185.58,3.46286024]
["bitfinex","SOLUSD",1760809866916,0.72,185.64,185.59,3.46286024]
["bitfinex","SOLUSD",1760809867106,0.71,185.63,185.59,3.46286024]
["bitfinex","SOLUSD",1760809867310,0.71,185.63,185.56,10.87647521]
["bitfinex","SOLUSD",1760809867311,0.71,185.63,185.62,3.46286024]
["bitfinex","SOLUSD",1760809867607,0.81,185.65,185.62,3.46286024]
["bitfinex","SOLUSD",1760809867813,0.81,185.65,185.6,5.38793103]
["bitfinex","SOLUSD",1760809867814,0.81,185.65,185.64,3.46286024]
["bitfinex","SOLUSD",1760809868634,0.1,185.65,185.64,3.46286024]
["bitfinex","SOLUSD",1760809869330,0.1,185.65,185.64,8.84963033]
["bitfinex","SOLUSD",1760809870032,0.1,185.65,185.64,37.3433289]
["bitfinex","SOLUSD",1760809872242,0.1,185.66,185.65,10.87647521]
["bitfinex","SOLUSD",1760809872414,0.1,185.66,185.65,28.49369857]
["bitfinex","SOLUSD",1760809874028,0.1,185.71,185.65,33.8801785]
["bitfinex","SOLUSD",1760809874214,0.1,185.71,185.66,17.80219569]
["bitfinex","SOLUSD",1760809874535,0.1,185.71,185.65,23.00370329]
["bitfinex","SOLUSD",1760809874536,0.7,185.69,185.65,5.38647993]
["bitfinex","SOLUSD",1760809874840,0.7,185.69,185.66,3.46286024]
["bitfinex","SOLUSD",1760809875023,0.8,185.67,185.66,3.46286024]
["bitfinex","SOLUSD",1760809876038,0.8,185.67,185.59,10.87647521]
["bitfinex","SOLUSD",1760809876219,0.7,185.66,185.62,3.46286024]
["bitfinex","SOLUSD",1760809876421,0.1,185.67,185.6,3.46286024]
["bitfinex","SOLUSD",1760809876422,0.7,185.65,185.6,3.46286024]
["bitfinex","SOLUSD",1760809876619,0.7,185.64,185.6,3.46286024]
["bitfinex","SOLUSD",1760809877038,0.7,185.63,185.6,3.46286024]
["bitfinex","SOLUSD",1760809877239,0.7,185.62,185.6,3.46286024]
["bitfinex","SOLUSD",1760809877541,0.7,185.61,185.6,3.46286024]
["bitfinex","SOLUSD",1760809877835,0.7,185.63,185.6,8.85079127]
["bitfinex","SOLUSD",1760809878051,0.7,185.66,185.62,3.46286024]
["bitfinex","SOLUSD",1760809878362,0.7,185.65,185.64,3.46286024]
["bitfinex","SOLUSD",1760809879552,0.7,185.65,185.63,8.84977525]
["bitfinex","SOLUSD",1760809881341,0.7,185.65,185.63,3.46286024]
["bitfinex","SOLUSD",1760809881666,0.7,185.64,185.6,3.46286024]
["bitfinex","SOLUSD",1760809881845,0.7,185.63,185.59,5.38822134]
["bitfinex","SOLUSD",1760809882037,0.7,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1760809882239,0.7,185.61,185.58,8.85136811]
["bitfinex","SOLUSD",1760809882435,0.7,185.6,185.58,8.85136811]
["bitfinex","SOLUSD",1760809882951,0.7,185.63,185.59,3.46286024]
["bitfinex","SOLUSD",1760809883138,0.7,185.62,185.6,3.46286024]
["bitfinex","SOLUSD",1760809883449,0.7,185.64,185.6,3.46286024]
["bitfinex","SOLUSD",1760809883744,0.7,185.63,185.6,8.85069373]
["bitfinex","SOLUSD",1760809883937,0.7,185.63,185.61,3.46286024]
["bitfinex","SOLUSD",1760809884349,0.7,185.65,185.62,3.46286024]
["bitfinex","SOLUSD",1760809884651,0.7,185.64,185.62,3.46286024]
["bitfinex","SOLUSD",1760809884849,0.7,185.64,185.61,3.46286024]
["bitfinex","SOLUSD",1760809885041,0.7,185.63,185.61,3.46286024]
["bitfinex","SOLUSD",1760809885350,0.7,185.65,185.6,8.85069373]
["bitfinex","SOLUSD",1760809885534,0.7,185.64,185.6,8.85069373]
["bitfinex","SOLUSD",1760809887249,0.1,185.67,185.62,3.46286024]
["bitfinex","SOLUSD",1760809887433,0.7,185.66,185.62,3.46286024]
["bitfinex","SOLUSD",1760809887637,0.7,185.66,185.63,3.46286024]
["bitfinex","SOLUSD",1760809888052,105.66286024,185.67,185.6,5.38783349]
["bitfinex","SOLUSD",1760809888231,0.7,185.65,185.6,5.38783349]
["bitfinex","SOLUSD",1760809888436,0.7,185.64,185.6,5.38783349]
["bitfinex","SOLUSD",1760809888835,0.7,185.63,185.6,8.85069373]
["bitfinex","SOLUSD",1760809889258,0.7,185.63,185.61,8.85043074]
["bitfinex","SOLUSD",1760809889854,0.7,185.63,185.61,5.3875705]
["bitfinex","SOLUSD",1760809890153,0.7,185.65,185.61,8.85043074]
["bitfinex","SOLUSD",1760809890455,102.9,185.67,185.63,3.46286024]
["bitfinex","SOLUSD",1760809890636,0.7,185.66,185.63,3.46286024]
["bitfinex","SOLUSD",1760809891246,0.7,185.66,185.63,8.84972679]
["bitfinex","SOLUSD",1760809891638,0.7,185.66,185.63,5.38686655]
["bitfinex","SOLUSD",1760809891839,0.7,185.65,185.62,8.850175]
["bitfinex","SOLUSD",1760809892037,0.7,185.64,185.62,8.850175]
["bitfinex","SOLUSD",1760809892851,0.7,185.66,185.62,8.850175]
["bitfinex","SOLUSD",1760809893452,0.7,185.65,185.62,8.850175]
["bitfinex","SOLUSD",1760809893953,0.7,185.64,185.61,3.46286024]
["bitfinex","SOLUSD",1760809894660,102.9,185.67,185.63,3.46286024]
["bitfinex","SOLUSD",1760809894873,102.9,185.67,185.65,3.46286024]
["bitfinex","SOLUSD",1760809895037,0.1,185.67,185.65,8.84923705]
["bitfinex","SOLUSD",1760809895236,0.1,185.67,185.66,3.46286024]
["bitfinex","SOLUSD",1760809896755,0.1,185.67,185.65,5.38637681]
["bitfinex","SOLUSD",1760809896958,0.1,185.67,185.61,13.46837754]
["bitfinex","SOLUSD",1760809896959,0.7,185.66,185.64,3.46286024]
["bitfinex","SOLUSD",1760809897150,0.7,185.66,185.61,13.46837754]
["bitfinex","SOLUSD",1760809897151,0.7,185.65,185.62,3.46286024]
["bitfinex","SOLUSD",1760809897869,0.7,185.64,185.59,8.85108158]
["bitfinex","SOLUSD",1760809898160,4.16286024,185.63,185.59,5.38822134]
["bitfinex","SOLUSD",1760809898342,3.46286024,185.65,185.59,8.85108158]
["bitfinex","SOLUSD",1760809898539,0.7,185.65,185.6,3.46286024]
["bitfinex","SOLUSD",1760809898856,0.7,185.64,185.61,3.46286024]
["bitfinex","SOLUSD",1760809899245,102.2,185.67,185.62,8.85021074]
["bitfinex","SOLUSD",1760809899444,0.7,185.66,185.62,8.85021074]
["bitfinex","SOLUSD",1760809899855,0.7,185.66,185.63,3.46286024]
["bitfinex","SOLUSD",1760809900142,0.1,185.67,185.64,3.46286024]
["bitfinex","SOLUSD",1760809900354,0.8,185.67,185.64,3.46286024]
["bitfinex","SOLUSD",1760809901664,0.7,185.66,185.64,5.38667141]
["bitfinex","SOLUSD",1760809901872,0.7,185.65,185.62,22.31830712]
["bitfinex","SOLUSD",1760809902363,0.8,185.67,185.64,3.46286024]
["bitfinex","SOLUSD",1760809902553,0.7,185.66,185.63,3.46286024]
["bitfinex","SOLUSD",1760809903463,0.7,185.66,185.63,8.84968584]
["bitfinex","SOLUSD",1760809903960,0.7,185.66,185.64,3.46286024]
["bitfinex","SOLUSD",1760809904177,0.7,185.66,185.65,3.46286024]
["bitfinex","SOLUSD",1760809904350,0.1,185.67,185.65,3.46286024]
["bitfinex","SOLUSD",1760809904550,0.77,185.67,185.65,3.46286024]
["bitfinex","SOLUSD",1760809904755,0.67,185.66,185.64,3.46286024]
["bitfinex","SOLUSD",1760809905463,0.67,185.66,185.63,5.3868256]
["bitfinex","SOLUSD",1760809905464,0.1,185.67,185.65,3.46286024]
["bitfinex","SOLUSD",1760809905669,0.1,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1760809905962,0.1,185.67,185.65,3.46286024]
["bitfinex","SOLUSD",1760809906363,0.1,185.67,185.65,8.84914425]
["bitfinex","SOLUSD",1760809906548,0.1,185.67,185.66,3.46286024]
["bitfinex","SOLUSD",1760809907745,0.77,185.67,185.61,10.87647521]
["bitfinex","SOLUSD",1760809908066,0.67,185.66,185.64,3.46286024]
["bitfinex","SOLUSD",1760809908645,0.1,185.67,185.64,3.46286024]
["bitfinex","SOLUSD",1760809908848,0.77,185.67,185.64,3.46286024]
["bitfinex","SOLUSD",1760809909472,0.1,185.67,185.66,3.46286024]
["bitfinex","SOLUSD",1760809909765,0.1,185.67,185.66,8.84905004]
["bitfinex","SOLUSD",1760809909971,0.1,185.67,185.66,12.80989491]
["bitfinex","SOLUSD",1760809912067,0.1,185.67,185.66,12.8278318]
["bitfinex","SOLUSD",1760809917774,0.77,185.67,185.64,3.46286024]
["bitfinex","SOLUSD",1760809917955,0.67,185.66,185.64,8.84938113]
["bitfinex","SOLUSD",1760809918555,0.1,185.67,185.64,8.84938113]
["bitfinex","SOLUSD",1760809918556,0.77,185.67,185.64,8.84938113]
["bitfinex","SOLUSD",1760809919154,0.77,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1760809920063,0.77,185.67,185.65,5.3864003]
["bitfinex","SOLUSD",1760809920381,0.67,185.66,185.65,5.3864003]
["bitfinex","SOLUSD",1760809920682,0.67,185.66,185.6,13.46928889]
["bitfinex","SOLUSD",1760809920860,3.56286024,185.67,185.62,3.46286024]
["bitfinex","SOLUSD",1760809921175,0.67,185.65,185.61,18.85674263]
["bitfinex","SOLUSD",1760809921372,0.67,185.65,185.62,3.46286024]
["bitfinex","SOLUSD",1760809921693,0.67,185.64,185.62,3.46286024]
["bitfinex","SOLUSD",1760809921873,3.56286024,185.67,185.63,3.46286024]
["bitfinex","SOLUSD",1760809921874,0.1,185.67,185.63,3.46286024]
["bitfinex","SOLUSD",1760809922073,0.1,185.67,185.64,3.46286024]
["bitfinex","SOLUSD",1760809922074,0.77,185.67,185.64,3.46286024]
["bitfinex","SOLUSD",1760809922577,0.1,185.67,185.64,3.46286024]
["bitfinex","SOLUSD",1760809922755,0.67,185.66,185.64,3.46286024]
["bitfinex","SOLUSD",1760809924362,0.67,185.66,185.61,13.46910188]
["bitfinex","SOLUSD",1760809924563,0.67,185.66,185.63,3.46286024]
["bitfinex","SOLUSD",1760809925573,0.1,185.67,185.64,3.46286024]
["bitfinex","SOLUSD",1760809925778,0.67,185.66,185.63,3.46286024]
["bitfinex","SOLUSD",1760809925964,0.67,185.66,185.64,3.46286024]
["bitfinex","SOLUSD",1760809927273,0.67,185.66,185.64,8.84934298]
["bitfinex","SOLUSD",1760809928770,0.67,185.66,185.63,3.46286024]
["bitfinex","SOLUSD",1760809929985,0.67,185.66,185.64,8.84963033]
["bitfinex","SOLUSD",1760809930489,0.67,185.66,185.64,5.38677009]
["bitfinex","SOLUSD",1760809932894,0.67,185.66,185.64,3.46286024]
["bitfinex","SOLUSD",1760809933585,0.1,185.67,185.65,3.46286024]
["bitfinex","SOLUSD",1760809933794,0.1,185.67,185.66,3.46286024]
["bitfinex","SOLUSD",1760809935486,0.1,185.67,185.66,8.84905004]
["bitfinex","SOLUSD",1760809936886,0.1,185.67,185.66,3.46286024]
["bitfinex","SOLUSD",1760809937892,0.1,185.67,185.66,8.84905004]
["bitfinex","SOLUSD",1760809938701,0.81,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1760809939092,0.81,185.67,185.65,5.38643538]
["bitfinex","SOLUSD",1760809939400,0.71,185.66,185.65,5.38643538]
["bitfinex","SOLUSD",1760809939605,0.1,185.67,185.65,5.38643538]
["bitfinex","SOLUSD",1760809939793,0.81,185.67,185.65,5.38643538]
["bitfinex","SOLUSD",1760809940300,0.81,185.67,185.65,8.84929562]
["bitfinex","SOLUSD",1760809940597,0.1,185.67,185.65,8.84929562]
["bitfinex","SOLUSD",1760809940801,0.1,185.67,185.66,3.46286024]
["bitfinex","SOLUSD",1760809941099,0.1,185.67,185.65,8.84929562]
["bitfinex","SOLUSD",1760809941313,0.81,185.67,185.65,8.84929562]
["bitfinex","SOLUSD",1760809941494,0.81,185.67,185.65,5.38643538]
["bitfinex","SOLUSD",1760809945904,0.81,185.67,185.65,8.84929562]
["bitfinex","SOLUSD",1760809946715,0.81,185.67,185.64,13.46692523]
["bitfinex","SOLUSD",1760809946716,0.1,185.67,185.66,3.46286024]
["bitfinex","SOLUSD",1760809947505,0.1,185.67,185.65,3.46286024]
["bitfinex","SOLUSD",1760809947810,0.1,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1760809951409,0.81,185.67,185.63,26.34286024]
["bitfinex","SOLUSD",1760809951626,4.17286024,185.66,185.63,5.38697661]
["bitfinex","SOLUSD",1760809951805,0.71,185.65,185.63,5.38697661]
["bitfinex","SOLUSD",1760809952205,3.46286024,185.66,185.61,18.85647614]
["bitfinex","SOLUSD",1760809952512,0.71,185.64,185.61,22.31933638]
["bitfinex","SOLUSD",1760809953008,3.46286024,185.66,185.61,22.31933638]
["bitfinex","SOLUSD",1760809953325,0.71,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1760809953620,3.46286024,185.62,185.57,5.38880206]
["bitfinex","SOLUSD",1760809953923,4.17286024,185.61,185.57,5.38880206]
["bitfinex","SOLUSD",1760809954111,0.71,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1760809954610,0.71,185.6,185.57,8.8516623]
["bitfinex","SOLUSD",1760809956508,3.63547552,185.65,185.55,22.88]
["bitfinex","SOLUSD",1760809956509,4.17286024,185.59,185.55,22.88]
["bitfinex","SOLUSD",1760809956732,0.71,185.58,185.54,3.46286024]
["bitfinex","SOLUSD",1760809956905,0.71,185.58,185.55,3.46286024]
["bitfinex","SOLUSD",1760809957612,0.71,185.57,185.54,22.32671708]
["bitfinex","SOLUSD",1760809960416,0.71,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1760809961106,0.71,185.57,185.55,5.38935348]
["bitfinex","SOLUSD",1760809961306,4.17286024,185.56,185.51,39.81856712]
["bitfinex","SOLUSD",1760809961510,0.71,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1760809961714,0.71,185.55,185.52,8.85311466]
["bitfinex","SOLUSD",1760809962119,3.46286024,185.57,185.52,8.85311466]
["bitfinex","SOLUSD",1760809962423,0.71,185.56,185.52,8.85311466]
["bitfinex","SOLUSD",1760809962923,0.71,185.55,185.52,8.85311466]
["bitfinex","SOLUSD",1760809963100,0.71,185.54,185.52,8.85311466]
["bitfinex","SOLUSD",1760809964010,0.67,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1760809965324,0.67,185.54,185.5,5.39059743]
["bitfinex","SOLUSD",1760809965325,0.67,185.53,185.5,5.39059743]
["bitfinex","SOLUSD",1760809965508,0.67,185.52,185.5,5.39059743]
["bitfinex","SOLUSD",1760809966533,4.13286024,185.54,185.5,5.39059743]
["bitfinex","SOLUSD",1760809966736,28.26756721,185.62,185.51,3.46286024]
["bitfinex","SOLUSD",1760809966908,28.26756721,185.62,185.52,3.46286024]
["bitfinex","SOLUSD",1760809966909,3.46286024,185.57,185.52,3.46286024]
["bitfinex","SOLUSD",1760809967108,0.67,185.56,185.52,3.46286024]
["bitfinex","SOLUSD",1760809967922,0.67,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1760809968118,0.67,185.55,185.53,8.85282412]
["bitfinex","SOLUSD",1760809969330,0.67,185.54,185.51,3.46286024]
["bitfinex","SOLUSD",1760809970425,0.67,185.57,185.53,3.46286024]
["bitfinex","SOLUSD",1760809970721,0.67,185.57,185.5,18.86792451]
["bitfinex","SOLUSD",1760809970722,0.67,185.57,185.54,3.46286024]
["bitfinex","SOLUSD",1760809970907,10.87647521,185.64,185.5,18.86792451]
["bitfinex","SOLUSD",1760809970908,0.67,185.6,185.56,3.46286024]
["bitfinex","SOLUSD",1760809971115,0.67,185.59,185.56,3.46286024]
["bitfinex","SOLUSD",1760809971313,0.67,185.59,185.56,8.85194541]
["bitfinex","SOLUSD",1760809971626,3.46286024,185.61,185.56,5.38908517]
["bitfinex","SOLUSD",1760809971823,0.67,185.6,185.56,5.38908517]
["bitfinex","SOLUSD",1760809972022,0.67,185.59,185.56,5.38908517]
["bitfinex","SOLUSD",1760809972203,0.67,185.58,185.56,5.38908517]
["bitfinex","SOLUSD",1760809972723,4.13286024,185.61,185.56,8.85194541]
["bitfinex","SOLUSD",1760809972924,0.67,185.6,185.56,8.85194541]
["bitfinex","SOLUSD",1760809973137,0.67,185.59,185.56,8.85194541]
["bitfinex","SOLUSD",1760809973510,0.67,185.59,185.56,5.38908517]
["bitfinex","SOLUSD",1760809975616,4.13286024,185.61,185.56,8.85194541]
["bitfinex","SOLUSD",1760809975816,0.67,185.6,185.56,8.85194541]
["bitfinex","SOLUSD",1760809976030,0.67,185.6,185.57,3.46286024]
["bitfinex","SOLUSD",1760809976732,0.67,185.6,185.57,8.85147553]
["bitfinex","SOLUSD",1760809977234,0.67,185.62,185.57,8.85147553]
["bitfinex","SOLUSD",1760809977420,0.67,185.61,185.58,3.46286024]
["bitfinex","SOLUSD",1760809977929,0.67,185.62,185.58,3.46286024]
["bitfinex","SOLUSD",1760809978316,0.67,185.61,185.58,3.46286024]
["bitfinex","SOLUSD",1760809978828,0.67,185.61,185.59,5.38822134]
["bitfinex","SOLUSD",1760809981230,0.67,185.64,185.6,3.46286024]
["bitfinex","SOLUSD",1760809981438,0.67,185.66,185.61,3.46286024]
["bitfinex","SOLUSD",1760809981627,0.67,185.65,185.62,3.46286024]
["bitfinex","SOLUSD",1760809981820,0.67,185.65,185.59,18.85877471]
["bitfinex","SOLUSD",1760809982137,3.46286024,185.63,185.58,5.38846407]
["bitfinex","SOLUSD",1760809982438,3.46286024,185.6,185.54,19.66462623]
["bitfinex","SOLUSD",1760809982634,4.13286024,185.59,185.54,5.3896283]
["bitfinex","SOLUSD",1760809982934,0.67,185.58,185.54,5.3896283]
["bitfinex","SOLUSD",1760809983126,0.67,185.57,185.54,5.3896283]
["bitfinex","SOLUSD",1760809983318,0.67,185.56,185.54,5.3896283]
["bitfinex","SOLUSD",1760809983711,0.67,185.55,185.54,5.3896283]
["bitfinex","SOLUSD",1760809985217,3.46286024,185.58,185.53,8.85282412]
["bitfinex","SOLUSD",1760809985423,0.67,185.61,185.56,3.46286024]
["bitfinex","SOLUSD",1760809985731,0.67,185.6,185.55,3.46286024]
["bitfinex","SOLUSD",1760809985916,0.67,185.59,185.55,3.46286024]
["bitfinex","SOLUSD",1760809986539,0.67,185.59,185.56,5.38909247]
["bitfinex","SOLUSD",1760809986723,0.67,185.59,185.56,8.85195271]
["bitfinex","SOLUSD",1760809987510,0.67,185.59,185.55,3.46286024]
["bitfinex","SOLUSD",1760809988838,0.67,185.59,185.56,5.38909247]
["bitfinex","SOLUSD",1760809991541,0.67,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1760809992434,0.67,185.59,185.55,8.85224315]
["bitfinex","SOLUSD",1760809993136,0.67,185.59,185.56,3.46286024]
["bitfinex","SOLUSD",1760809993523,3.46286024,185.61,185.57,5.38880206]
["bitfinex","SOLUSD",1760809993731,0.69,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1760809994642,0.69,185.63,185.59,3.46286024]
["bitfinex","SOLUSD",1760809995722,0.69,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1760809996238,0.69,185.63,185.6,8.85079127]
["bitfinex","SOLUSD",1760809997833,0.1,185.67,185.62,3.46286024]
["bitfinex","SOLUSD",1760809998019,0.69,185.66,185.62,3.46286024]
["bitfinex","SOLUSD",1760809999137,0.69,185.66,185.62,8.85005227]
["bitfinex","SOLUSD",1760809999632,0.69,185.66,185.63,3.46286024]
["bitfinex","SOLUSD",1760810000024,0.1,185.67,185.63,3.46286024]
["bitfinex","SOLUSD",1760810000223,0.79,185.67,185.63,3.46286024]
["bitfinex","SOLUSD",1760810000918,0.1,185.67,185.64,3.46286024]
["bitfinex","SOLUSD",1760810001122,0.1,185.67,185.64,8.84952459]
["bitfinex","SOLUSD",1760810003723,0.79,185.67,185.64,5.38666435]
["bitfinex","SOLUSD",1760810003924,0.69,185.66,185.63,8.84985302]
["bitfinex","SOLUSD",1760810004238,0.69,185.66,185.63,5.38699278]
["bitfinex","SOLUSD",1760810005428,0.69,185.66,185.63,3.46286024]
["bitfinex","SOLUSD",1760810006331,0.1,185.67,185.63,3.46286024]
["bitfinex","SOLUSD",1760810006551,0.69,185.66,185.63,3.46286024]
["bitfinex","SOLUSD",1760810006851,0.69,185.66,185.63,8.84973473]
["bitfinex","SOLUSD",1760810007957,0.69,185.66,185.64,3.46286024]
["bitfinex","SOLUSD",1760810009956,0.69,185.66,185.6,18.85775861]
["bitfinex","SOLUSD",1760810010245,0.69,185.66,185.64,3.46286024]
["bitfinex","SOLUSD",1760810010841,0.69,185.66,185.63,3.46286024]
["bitfinex","SOLUSD",1760810011042,0.69,185.66,185.64,3.46286024]
["bitfinex","SOLUSD",1760810011355,0.79,185.67,185.64,3.46286024]
["bitfinex","SOLUSD",1760810011950,0.69,185.66,185.63,8.84965701]
["bitfinex","SOLUSD",1760810014839,0.1,185.67,185.64,3.46286024]
["bitfinex","SOLUSD",1760810015040,0.79,185.67,185.64,3.46286024]
["bitfinex","SOLUSD",1760810015257,0.69,185.66,185.64,3.46286024]
["bitfinex","SOLUSD",1760810015554,0.69,185.66,185.63,3.46286024]
["bitfinex","SOLUSD",1760810016156,3.46286024,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1760810016453,0.1,185.67,185.6,5.38793103]
["bitfinex","SOLUSD",1760810016454,4.15286024,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1760810016645,0.69,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1760810016839,0.69,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1760810017159,0.69,185.61,185.59,5.38822134]
["bitfinex","SOLUSD",1760810017860,3.46286024,185.63,185.59,8.85108158]
["bitfinex","SOLUSD",1760810017861,0.69,185.63,185.59,8.85108158]
["bitfinex","SOLUSD",1760810021061,4.15286024,185.65,185.61,5.38764075]
["bitfinex","SOLUSD",1760810021248,0.69,185.65,185.61,8.85050099]
["bitfinex","SOLUSD",1760810021436,0.69,185.64,185.61,8.85050099]
["bitfinex","SOLUSD",1760810021747,0.69,185.66,185.62,3.46286024]
["bitfinex","SOLUSD",1760810022148,0.69,185.65,185.62,3.46286024]
["bitfinex","SOLUSD",1760810022456,0.69,185.65,185.61,8.85050099]
["bitfinex","SOLUSD",1760810022664,0.69,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1760810026160,22.98,185.67,185.61,8.85050099]
["bitfinex","SOLUSD",1760810026161,3.46286024,185.66,185.61,8.85050099]
["bitfinex","SOLUSD",1760810026356,0.72,185.65,185.61,8.85050099]
["bitfinex","SOLUSD",1760810029353,0.72,185.64,185.61,8.85050099]
["bitfinex","SOLUSD",1760810029556,0.72,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1760810029755,0.72,185.64,185.59,18.85813326]
["bitfinex","SOLUSD",1760810029949,0.72,185.64,185.6,3.46286024]
["bitfinex","SOLUSD",1760810030858,0.72,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1760810032649,0.72,185.65,185.61,8.85050099]
["bitfinex","SOLUSD",1760810032849,0.72,185.65,185.62,3.46286024]
["bitfinex","SOLUSD",1760810033244,3.46286024,185.66,185.61,8.85050099]
["bitfinex","SOLUSD",1760810033449,0.72,185.64,185.61,8.85050099]
["bitfinex","SOLUSD",1760810033852,4.18286024,185.66,185.61,8.85050099]
["bitfinex","SOLUSD",1760810034152,0.72,185.65,185.61,8.85050099]
["bitfinex","SOLUSD",1760810034753,3.46286024,185.66,185.61,8.85050099]
["bitfinex","SOLUSD",1760810034953,0.72,185.65,185.61,8.85050099]
["bitfinex","SOLUSD",1760810035971,0.72,185.64,185.61,8.85050099]
["bitfinex","SOLUSD",1760810036356,3.46286024,185.66,185.61,8.85050099]
["bitfinex","SOLUSD",1760810036556,0.72,185.65,185.61,8.85050099]
["bitfinex","SOLUSD",1760810038269,0.72,185.64,185.61,8.85050099]
["bitfinex","SOLUSD",1760810038467,4.18286024,185.66,185.61,8.85050099]
["bitfinex","SOLUSD",1760810038644,0.72,185.65,185.61,8.85050099]
["bitfinex","SOLUSD",1760810039758,3.72564119,185.67,185.64,3.46286024]
["bitfinex","SOLUSD",1760810039759,0.1,185.67,185.64,3.46286024]
["bitfinex","SOLUSD",1760810040067,0.1,185.67,185.65,3.46286024]
["bitfinex","SOLUSD",1760810040368,0.1,185.67,185.63,22.88]
["bitfinex","SOLUSD",1760810040369,0.82,185.67,185.63,26.34286024]
["bitfinex","SOLUSD",1760810040666,0.82,185.67,185.64,3.46286024]
["bitfinex","SOLUSD",1760810041051,0.1,185.67,185.64,3.46286024]
["bitfinex","SOLUSD",1760810041246,0.1,185.67,185.65,3.46286024]
["bitfinex","SOLUSD",1760810041656,0.1,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1760810041857,0.1,185.67,185.66,8.84905004]
["bitfinex","SOLUSD",1760810042888,0.1,185.67,185.66,19.72552525]
["bitfinex","SOLUSD",1760810043050,0.1,185.67,185.66,23.45999152]
["bitfinex","SOLUSD",1760810043468,0.1,185.67,185.66,19.72552525]
["bitfinex","SOLUSD",1760810043674,0.1,185.67,185.66,21.88436163]
["bitfinex","SOLUSD",1760810044984,0.1,185.71,185.67,10.87647521]
["bitfinex","SOLUSD",1760810045161,0.1,185.71,185.7,3.46286024]
["bitfinex","SOLUSD",1760810045952,0.1,185.71,185.7,37.21933545]
["bitfinex","SOLUSD",1760810046358,0.1,185.71,185.7,39.37770588]
["bitfinex","SOLUSD",1760810046558,0.1,185.72,185.71,10.87647521]
["bitfinex","SOLUSD",1760810046758,0.1,185.72,185.71,14.33933545]
["bitfinex","SOLUSD",1760810046982,0.1,185.72,185.71,19.72407509]
["bitfinex","SOLUSD",1760810051979,0.1,185.72,185.71,21.88232906]
["bitfinex","SOLUSD",1760810053673,0.1,185.74,185.73,33.75647521]
["bitfinex","SOLUSD",1760810053881,0.1,185.74,185.73,37.21933545]
["bitfinex","SOLUSD",1760810054382,0.1,185.74,185.73,39.37735654]
["bitfinex","SOLUSD",1760810054775,0.1,185.74,185.73,44.76151634]
["bitfinex","SOLUSD",1760810055165,0.1,185.75,185.74,10.87647521]
["bitfinex","SOLUSD",1760810055368,0.1,185.75,185.74,14.33933545]
["bitfinex","SOLUSD",1760810055986,0.1,185.75,185.74,16.49724012]
["bitfinex","SOLUSD",1760810056194,0.78,185.79,185.74,19.96010036]
["bitfinex","SOLUSD",1760810056386,0.78,185.79,185.78,3.46286024]
["bitfinex","SOLUSD",1760810056566,0.1,185.79,185.78,3.46286024]
["bitfinex","SOLUSD",1760810056790,0.1,185.79,185.78,8.84557097]
["bitfinex","SOLUSD",1760810057761,0.1,185.79,185.78,19.72204618]
["bitfinex","SOLUSD",1760810057965,0.68,185.82,185.79,10.87647521]
["bitfinex","SOLUSD",1760810058178,0.68,185.82,185.81,3.46286024]
["bitfinex","SOLUSD",1760810058962,0.68,185.83,185.81,3.46286024]
["bitfinex","SOLUSD",1760810059166,0.1,185.85,185.82,3.46286024]
["bitfinex","SOLUSD",1760810059470,0.1,185.85,185.78,45.89588348]
["bitfinex","SOLUSD",1760810059471,0.1,185.85,185.78,73.13588348]
["bitfinex","SOLUSD",1760810059681,0.1,185.85,185.77,5.38295371]
["bitfinex","SOLUSD",1760810059682,3.46286024,185.82,185.77,5.38295371]
["bitfinex","SOLUSD",1760810059977,0.1,185.85,185.77,5.38295371]
["bitfinex","SOLUSD",1760810059978,4.14286024,185.81,185.77,5.38295371]
["bitfinex","SOLUSD",1760810060177,0.68,185.8,185.77,5.38295371]
["bitfinex","SOLUSD",1760810060487,0.68,185.79,185.77,5.38295371]
["bitfinex","SOLUSD",1760810060689,0.68,185.78,185.77,5.38295371]
["bitfinex","SOLUSD",1760810061403,0.68,185.78,185.75,5.38337584]
["bitfinex","SOLUSD",1760810061573,4.14286024,185.77,185.72,8.84727232]
["bitfinex","SOLUSD",1760810061803,0.68,185.76,185.72,5.38441208]
["bitfinex","SOLUSD",1760810061968,0.68,185.75,185.72,8.84727232]
["bitfinex","SOLUSD",1760810062174,0.68,185.74,185.72,8.84727232]
["bitfinex","SOLUSD",1760810062478,28.26167001,185.82,185.72,8.84727232]
["bitfinex","SOLUSD",1760810062479,0.68,185.73,185.72,5.38441208]
["bitfinex","SOLUSD",1760810063474,0.68,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1760810063673,0.68,185.72,185.71,8.84759988]
["bitfinex","SOLUSD",1760810065382,0.68,185.74,185.71,8.84759988]
["bitfinex","SOLUSD",1760810065571,0.68,185.73,185.71,8.84759988]
["bitfinex","SOLUSD",1760810065780,3.46286024,185.76,185.71,8.84759988]
["bitfinex","SOLUSD",1760810065781,0.68,185.75,185.72,3.46286024]
["bitfinex","SOLUSD",1760810066172,0.68,185.74,185.72,3.46286024]
["bitfinex","SOLUSD",1760810066674,0.68,185.74,185.71,18.84658875]
["bitfinex","SOLUSD",1760810066980,3.46286024,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1760810067373,0.68,185.75,185.73,5.3841598]
["bitfinex","SOLUSD",1760810067781,0.68,185.74,185.73,5.3841598]
["bitfinex","SOLUSD",1760810068693,0.68,185.76,185.73,8.84702004]
["bitfinex","SOLUSD",1760810068984,0.68,185.76,185.74,3.46286024]
["bitfinex","SOLUSD",1760810069690,0.68,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1760810069893,0.68,185.78,185.75,8.84644032]
["bitfinex","SOLUSD",1760810070199,0.68,185.77,185.75,8.84644032]
["bitfinex","SOLUSD",1760810072380,0.68,185.76,185.75,8.84644032]
["bitfinex","SOLUSD",1760810072687,0.68,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1760810073080,102.1,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1760810073282,0.68,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1760810073500,0.68,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1760810074597,102.1,185.79,185.75,8.84644032]
["bitfinex","SOLUSD",1760810074790,102.1,185.79,185.75,18.84253028]
["bitfinex","SOLUSD",1760810074979,0.68,185.78,185.77,3.46286024]
["bitfinex","SOLUSD",1760810075681,102.1,185.79,185.77,3.46286024]
["bitfinex","SOLUSD",1760810075896,0.68,185.78,185.76,3.46286024]
["bitfinex","SOLUSD",1760810076876,0.68,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1760810077612,102.1,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1760810077774,102.1,185.79,185.77,8.84586072]
["bitfinex","SOLUSD",1760810077977,102.78,185.79,185.77,8.84586072]
["bitfinex","SOLUSD",1760810078177,0.68,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1760810079997,0.68,185.78,185.77,8.84586072]
["bitfinex","SOLUSD",1760810080302,0.68,185.8,185.77,8.84586072]
["bitfinex","SOLUSD",1760810080596,0.68,185.79,185.77,8.84586072]
["bitfinex","SOLUSD",1760810080795,22.88,185.83,185.77,8.84586072]
["bitfinex","SOLUSD",1760810080985,0.1,185.85,185.82,3.46286024]
["bitfinex","SOLUSD",1760810081188,0.1,185.85,185.8,22.88]
["bitfinex","SOLUSD",1760810081189,0.1,185.85,185.84,3.46286024]
["bitfinex","SOLUSD",1760810081783,0.1,185.85,185.84,17.15300784]
["bitfinex","SOLUSD",1760810082997,0.1,185.85,185.84,22.53398071]
["bitfinex","SOLUSD",1760810083375,0.1,185.86,185.85,10.87647521]
["bitfinex","SOLUSD",1760810083581,0.1,185.86,185.85,17.80219569]
["bitfinex","SOLUSD",1760810083781,0.69,185.91,185.85,17.80219569]
["bitfinex","SOLUSD",1760810083996,0.69,185.91,185.9,3.46286024]
["bitfinex","SOLUSD",1760810084190,0.69,185.91,185.89,3.46286024]
["bitfinex","SOLUSD",1760810084393,0.69,185.91,185.85,10.87647521]
["bitfinex","SOLUSD",1760810084697,0.69,185.9,185.88,3.46286024]
["bitfinex","SOLUSD",1760810084901,0.69,185.89,185.88,8.84267517]
["bitfinex","SOLUSD",1760810085505,0.69,185.89,185.88,22.29327462]
["bitfinex","SOLUSD",1760810087599,0.69,185.89,185.88,18.83041438]
["bitfinex","SOLUSD",1760810087901,0.69,185.89,185.88,13.45059945]
["bitfinex","SOLUSD",1760810088804,0.69,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1760810089098,0.69,185.88,185.87,21.5556631]
["bitfinex","SOLUSD",1760810089601,0.69,185.88,185.82,27.22]
["bitfinex","SOLUSD",1760810089602,4.15286024,185.88,185.82,3.46286024]
["bitfinex","SOLUSD",1760810089796,4.15286024,185.87,185.83,16.17817564]
["bitfinex","SOLUSD",1760810090106,3.46286024,185.94,185.8,5.38213132]
["bitfinex","SOLUSD",1760810090107,3.46286024,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1760810090312,0.69,185.83,185.8,21.56030696]
["bitfinex","SOLUSD",1760810090514,0.69,185.82,185.8,44.44030696]
["bitfinex","SOLUSD",1760810090695,0.69,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1760810091793,0.69,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1760810092098,0.69,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1760810093109,0.69,185.8,185.77,5.38272532]
["bitfinex","SOLUSD",1760810093312,3.46286024,185.81,185.77,5.38272532]
["bitfinex","SOLUSD",1760810093313,0.69,185.79,185.77,5.38272532]
["bitfinex","SOLUSD",1760810093510,0.69,185.78,185.77,5.38272532]
["bitfinex","SOLUSD",1760810093680,0.69,185.8,185.77,5.38272532]
["bitfinex","SOLUSD",1760810094014,0.69,185.79,185.78,3.46286024]
["bitfinex","SOLUSD",1760810095185,0.69,185.79,185.78,8.84557097]
["bitfinex","SOLUSD",1760810099102,0.69,185.79,185.78,12.30843121]
["bitfinex","SOLUSD",1760810100107,0.69,185.79,185.78,8.84557097]
["bitfinex","SOLUSD",1760810101693,0.69,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1760810102106,0.69,185.79,185.76,18.84159603]
["bitfinex","SOLUSD",1760810102317,0.69,185.78,185.75,5.38350434]
["bitfinex","SOLUSD",1760810102488,0.69,185.78,185.74,5.38381609]
["bitfinex","SOLUSD",1760810102489,0.69,185.77,185.74,5.38381609]
["bitfinex","SOLUSD",1760810102687,3.46286024,185.78,185.74,21.56984754]
["bitfinex","SOLUSD",1760810102688,0.69,185.76,185.74,21.56984754]
["bitfinex","SOLUSD",1760810103100,0.69,185.76,185.74,25.03270778]
["bitfinex","SOLUSD",1760810103619,0.69,185.76,185.74,8.84667633]
["bitfinex","SOLUSD",1760810103800,0.69,185.76,185.74,25.03270778]
["bitfinex","SOLUSD",1760810104109,3.46286024,185.78,185.74,21.56984754]
["bitfinex","SOLUSD",1760810104310,0.69,185.77,185.74,21.56984754]
["bitfinex","SOLUSD",1760810104518,0.69,185.76,185.74,21.56984754]
["bitfinex","SOLUSD",1760810104819,0.69,185.75,185.74,16.18603145]
["bitfinex","SOLUSD",1760810105027,4.15286024,185.75,185.69,3.46286024]
["bitfinex","SOLUSD",1760810105226,3.46286024,185.76,185.71,3.46286024]
["bitfinex","SOLUSD",1760810105531,3.46286024,185.76,185.69,5.38531961]
["bitfinex","SOLUSD",1760810105532,0.69,185.78,185.74,3.46286024]
["bitfinex","SOLUSD",1760810105821,0.69,185.77,185.74,3.46286024]
["bitfinex","SOLUSD",1760810106335,0.69,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1760810107623,0.69,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1760810107923,0.67,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1760810108608,0.67,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1760810109734,0.67,185.78,185.74,8.84673016]
["bitfinex","SOLUSD",1760810110228,0.67,185.77,185.74,8.84673016]
["bitfinex","SOLUSD",1760810111225,0.67,185.79,185.75,3.46286024]
["bitfinex","SOLUSD",1760810111410,0.67,185.78,185.75,3.46286024]
["bitfinex","SOLUSD",1760810111603,0.67,185.78,185.75,19.64889169]
["bitfinex","SOLUSD",1760810112024,0.67,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1760810112226,4.13286024,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1760810112405,0.67,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1760810113128,3.46286024,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1760810113306,3.46286024,185.79,185.73,8.84702004]
["bitfinex","SOLUSD",1760810113509,102.1,185.81,185.73,8.84702004]
["bitfinex","SOLUSD",1760810113510,0.66,185.78,185.75,3.46286024]
["bitfinex","SOLUSD",1760810113709,4.12286024,185.8,185.75,3.46286024]
["bitfinex","SOLUSD",1760810113914,0.66,185.79,185.76,3.46286024]
["bitfinex","SOLUSD",1760810114208,0.66,185.79,185.76,19.64801844]
["bitfinex","SOLUSD",1760810115130,0.66,185.78,185.76,21.56822437]
["bitfinex","SOLUSD",1760810115828,0.66,185.78,185.76,25.03108461]
["bitfinex","SOLUSD",1760810116216,102.76,185.81,185.77,3.46286024]
["bitfinex","SOLUSD",1760810116619,102.76,185.81,185.79,3.46286024]
["bitfinex","SOLUSD",1760810117216,102.76,185.81,185.79,8.84504517]
["bitfinex","SOLUSD",1760810118224,102.76,185.81,185.79,5.38218493]
["bitfinex","SOLUSD",1760810118934,0.66,185.8,185.76,3.46286024]
["bitfinex","SOLUSD",1760810119110,102.1,185.81,185.75,5.38358008]
["bitfinex","SOLUSD",1760810119111,4.12286024,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1760810119310,4.12286024,185.78,185.75,21.56961153]
["bitfinex","SOLUSD",1760810119512,0.66,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1760810120039,0.66,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1760810120219,102.76,185.81,185.75,22.30539052]
["bitfinex","SOLUSD",1760810120534,102.76,185.81,185.77,3.46286024]
["bitfinex","SOLUSD",1760810120828,0.66,185.8,185.78,3.46286024]
["bitfinex","SOLUSD",1760810121037,0.66,185.84,185.79,3.46286024]
["bitfinex","SOLUSD",1760810121219,0.66,185.83,185.8,3.46286024]
["bitfinex","SOLUSD",1760810121427,0.66,185.82,185.8,3.46286024]
["bitfinex","SOLUSD",1760810121630,0.66,185.82,185.81,3.46286024]
["bitfinex","SOLUSD",1760810122208,0.66,185.87,185.81,3.46286024]
["bitfinex","SOLUSD",1760810122435,0.66,185.87,185.78,16.18166617]
["bitfinex","SOLUSD",1760810122436,0.66,185.87,185.83,3.46286024]
["bitfinex","SOLUSD",1760810122643,0.66,185.87,185.84,3.46286024]
["bitfinex","SOLUSD",1760810122940,0.66,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1760810123825,0.66,185.87,185.85,8.84354358]
["bitfinex","SOLUSD",1760810124143,0.66,185.9,185.86,3.46286024]
["bitfinex","SOLUSD",1760810124437,0.66,185.9,185.85,18.8323917]
["bitfinex","SOLUSD",1760810124438,0.66,185.89,185.85,8.84354358]
["bitfinex","SOLUSD",1760810124628,0.66,185.88,185.85,8.84354358]
["bitfinex","SOLUSD",1760810124936,3.46286024,185.9,185.85,8.84354358]
["bitfinex","SOLUSD",1760810125118,0.66,185.89,185.85,8.84354358]
["bitfinex","SOLUSD",1760810125529,0.66,185.88,185.85,8.84354358]
["bitfinex","SOLUSD",1760810125718,0.66,185.87,185.85,8.84354358]
["bitfinex","SOLUSD",1760810126438,124.98,185.94,185.85,8.84354358]
["bitfinex","SOLUSD",1760810126738,0.66,185.89,185.85,8.84354358]
["bitfinex","SOLUSD",1760810126941,0.66,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1760810127519,124.98,185.94,185.87,5.38010437]
["bitfinex","SOLUSD",1760810127520,0.66,185.92,185.88,3.46286024]
["bitfinex","SOLUSD",1760810127730,124.98,185.94,185.87,18.8303653]
["bitfinex","SOLUSD",1760810127731,0.66,185.91,185.87,8.84296461]
["bitfinex","SOLUSD",1760810128036,0.66,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1760810128233,0.66,185.92,185.87,8.84296461]
["bitfinex","SOLUSD",1760810128426,0.66,185.91,185.87,8.84296461]
["bitfinex","SOLUSD",1760810128619,0.66,185.9,185.87,8.84296461]
["bitfinex","SOLUSD",1760810130040,0.66,185.9,185.87,22.29322554]
["bitfinex","SOLUSD",1760810130338,0.66,185.9,185.88,3.46286024]
["bitfinex","SOLUSD",1760810130640,22.88,185.96,185.89,3.46286024]
["bitfinex","SOLUSD",1760810130939,0.66,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1760810131128,0.66,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1760810131327,110.28892284,185.99,185.9,3.46286024]
["bitfinex","SOLUSD",1760810131328,0.66,185.95,185.9,3.46286024]
["bitfinex","SOLUSD",1760810131527,104.91227287,185.99,185.9,3.46286024]
["bitfinex","SOLUSD",1760810131528,0.66,185.94,185.9,3.46286024]
["bitfinex","SOLUSD",1760810131734,0.66,185.93,185.9,3.46286024]
["bitfinex","SOLUSD",1760810132421,0.66,185.92,185.9,3.46286024]
["bitfinex","SOLUSD",1760810133038,0.66,185.92,185.9,8.84181945]
["bitfinex","SOLUSD",1760810133429,0.66,185.94,185.9,8.84181945]
["bitfinex","SOLUSD",1760810133628,0.66,185.93,185.9,8.84181945]
["bitfinex","SOLUSD",1760810134641,0.66,185.92,185.9,5.37895921]
["bitfinex","SOLUSD",1760810135539,22.88,185.96,185.89,5.37952478]
["bitfinex","SOLUSD",1760810135540,0.66,185.91,185.89,5.37952478]
["bitfinex","SOLUSD",1760810135727,0.66,185.91,185.88,3.46286024]
["bitfinex","SOLUSD",1760810135728,0.66,185.9,185.87,8.84296461]
["bitfinex","SOLUSD",1760810135926,0.66,185.9,185.88,3.46286024]
["bitfinex","SOLUSD",1760810136137,0.66,185.92,185.88,3.46286024]
["bitfinex","SOLUSD",1760810136339,0.66,185.91,185.88,3.46286024]
["bitfinex","SOLUSD",1760810136733,0.66,185.91,185.89,3.46286024]
["bitfinex","SOLUSD",1760810137047,0.66,185.93,185.9,8.8418352]
["bitfinex","SOLUSD",1760810137247,0.66,185.93,185.91,3.46286024]
["bitfinex","SOLUSD",1760810137644,0.66,185.93,185.9,8.8418352]
["bitfinex","SOLUSD",1760810138544,0.66,185.92,185.9,8.8418352]
["bitfinex","SOLUSD",1760810140238,0.66,185.92,185.87,13.45026093]
["bitfinex","SOLUSD",1760810140538,0.66,185.92,185.9,3.46286024]
["bitfinex","SOLUSD",1760810141143,0.66,185.92,185.86,5.38039384]
["bitfinex","SOLUSD",1760810141144,0.66,185.91,185.86,5.38039384]
["bitfinex","SOLUSD",1760810141447,0.66,185.9,185.87,3.46286024]
["bitfinex","SOLUSD",1760810141658,0.66,185.9,185.86,8.84325408]
["bitfinex","SOLUSD",1760810141824,102.1,185.94,185.86,5.38039384]
["bitfinex","SOLUSD",1760810142151,3.46286024,185.91,185.86,5.38039384]
["bitfinex","SOLUSD",1760810142446,0.66,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1760810142631,0.66,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1760810143429,0.66,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1760810144041,0.66,185.87,185.86,5.38039384]
["bitfinex","SOLUSD",1760810144444,0.66,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1760810145076,3.46286024,185.89,185.85,5.38068334]
["bitfinex","SOLUSD",1760810145371,0.66,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1760810145649,0.66,185.86,185.84,5.380941]
["bitfinex","SOLUSD",1760810145855,3.46286024,185.88,185.84,5.380941]
["bitfinex","SOLUSD",1760810146148,0.66,185.87,185.84,5.380941]
["bitfinex","SOLUSD",1760810146525,105.56286024,185.94,185.84,5.380941]
["bitfinex","SOLUSD",1760810146526,0.66,185.89,185.86,3.46286024]
["bitfinex","SOLUSD",1760810146863,0.66,185.88,185.85,3.46286024]
["bitfinex","SOLUSD",1760810147151,0.66,185.88,185.84,22.29623343]
["bitfinex","SOLUSD",1760810147355,0.66,185.87,185.84,22.29623343]
["bitfinex","SOLUSD",1760810147548,3.46286024,185.88,185.84,18.83337319]
["bitfinex","SOLUSD",1760810147746,0.66,185.87,185.84,18.83337319]
["bitfinex","SOLUSD",1760810148128,3.46286024,185.88,185.84,18.83337319]
["bitfinex","SOLUSD",1760810148328,105.56286024,185.94,185.84,18.83337319]
["bitfinex","SOLUSD",1760810148329,0.66,185.87,185.84,22.29623343]
["bitfinex","SOLUSD",1760810149546,0.66,185.87,185.84,18.83337319]
["bitfinex","SOLUSD",1760810151748,0.66,185.87,185.84,13.45243219]
["bitfinex","SOLUSD",1760810151950,0.66,185.87,185.84,16.91529243]
["bitfinex","SOLUSD",1760810152149,4.12286024,185.89,185.84,13.45243219]
["bitfinex","SOLUSD",1760810152349,0.66,185.88,185.84,16.91529243]
["bitfinex","SOLUSD",1760810152742,0.66,185.88,185.84,22.2962653]
["bitfinex","SOLUSD",1760810154033,0.66,185.88,185.85,3.46286024]
["bitfinex","SOLUSD",1760810154635,3.46286024,185.89,185.84,16.91529243]
["bitfinex","SOLUSD",1760810154836,0.66,185.88,185.84,16.91529243]
["bitfinex","SOLUSD",1760810155038,102.1,185.93,185.84,22.2962653]
["bitfinex","SOLUSD",1760810155331,0.66,185.89,185.85,3.46286024]
["bitfinex","SOLUSD",1760810155555,3.46286024,185.9,185.85,3.46286024]
["bitfinex","SOLUSD",1760810155556,0.66,185.88,185.85,3.46286024]
["bitfinex","SOLUSD",1760810155759,0.66,185.89,185.85,3.46286024]
["bitfinex","SOLUSD",1760810155953,0.66,185.88,185.84,18.83340506]
["bitfinex","SOLUSD",1760810156142,0.66,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1760810156341,0.66,185.86,185.82,45.17797244]
["bitfinex","SOLUSD",1760810156538,0.66,185.85,185.82,5.38126675]
["bitfinex","SOLUSD",1760810159381,0.66,185.85,185.81,3.46286024]
["bitfinex","SOLUSD",1760810159382,4.12286024,185.84,185.79,3.46286024]
["bitfinex","SOLUSD",1760810159662,4.12286024,185.86,185.8,3.46286024]
["bitfinex","SOLUSD",1760810160161,0.66,185.85,185.8,3.46286024]
["bitfinex","SOLUSD",1760810160349,3.46286024,185.86,185.8,3.46286024]
["bitfinex","SOLUSD",1760810160654,0.66,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1760810161346,3.46286024,185.89,185.83,3.46286024]
["bitfinex","SOLUSD",1760810161548,3.46286024,185.89,185.84,3.46286024]
["bitfinex","SOLUSD",1760810161752,4.12286024,185.89,185.84,3.46286024]
["bitfinex","SOLUSD",1760810162052,0.66,185.88,185.84,3.46286024]
["bitfinex","SOLUSD",1760810162364,0.66,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1760810162552,3.46286024,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1760810162739,0.66,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1760810163141,0.66,185.86,185.85,5.38068334]
["bitfinex","SOLUSD",1760810163463,0.66,185.86,185.83,18.83421273]
["bitfinex","SOLUSD",1760810164560,0.66,185.88,185.83,18.83421273]
["bitfinex","SOLUSD",1760810164864,0.66,185.88,185.83,22.29707297]
["bitfinex","SOLUSD",1760810165037,0.66,185.87,185.83,22.29707297]
["bitfinex","SOLUSD",1760810165637,102.1,185.92,185.85,3.46286024]
["bitfinex","SOLUSD",1760810165869,4.12286024,185.91,185.85,3.46286024]
["bitfinex","SOLUSD",1760810166038,4.12286024,185.9,185.85,3.46286024]
["bitfinex","SOLUSD",1760810166243,3.46286024,185.88,185.83,26.34286024]
["bitfinex","SOLUSD",1760810166454,0.66,185.87,185.84,3.46286024]
["bitfinex","SOLUSD",1760810166642,3.46286024,185.89,185.84,3.46286024]
["bitfinex","SOLUSD",1760810166850,0.72,185.87,185.84,3.46286024]
["bitfinex","SOLUSD",1760810167249,0.72,185.89,185.85,8.84354358]
["bitfinex","SOLUSD",1760810167662,0.72,185.88,185.85,8.84354358]
["bitfinex","SOLUSD",1760810168149,3.46286024,185.89,185.85,5.38068334]
["bitfinex","SOLUSD",1760810168351,0.72,185.89,185.85,8.84354358]
["bitfinex","SOLUSD",1760810168552,102.1,185.92,185.88,3.46286024]
["bitfinex","SOLUSD",1760810168740,102.1,185.92,185.89,3.46286024]
["bitfinex","SOLUSD",1760810169263,102.82,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1760810169463,3.46286024,185.94,185.9,5.37923614]
["bitfinex","SOLUSD",1760810169760,0.72,185.93,185.9,8.84209638]
["bitfinex","SOLUSD",1760810169949,0.72,185.92,185.9,8.84209638]
["bitfinex","SOLUSD",1760810170142,0.72,185.94,185.9,8.84209638]
["bitfinex","SOLUSD",1760810170547,0.72,185.93,185.9,8.84209638]
["bitfinex","SOLUSD",1760810170946,0.72,185.92,185.9,8.84209638]
["bitfinex","SOLUSD",1760810171870,0.72,185.94,185.9,8.84209638]
["bitfinex","SOLUSD",1760810172352,0.72,185.93,185.9,8.84209638]
["bitfinex","SOLUSD",1760810173052,3.62712575,185.96,185.9,8.84209638]
["bitfinex","SOLUSD",1760810173266,102.1,185.97,185.9,8.84209638]
["bitfinex","SOLUSD",1760810173267,102.81,185.97,185.93,3.46286024]
["bitfinex","SOLUSD",1760810173569,0.71,185.96,185.93,3.46286024]
["bitfinex","SOLUSD",1760810175369,0.71,185.96,185.93,8.84103372]
["bitfinex","SOLUSD",1760810176847,102.1,185.97,185.94,3.46286024]
["bitfinex","SOLUSD",1760810177058,102.1,185.97,185.95,3.46286024]
["bitfinex","SOLUSD",1760810177262,102.1,185.97,185.95,8.84060872]
["bitfinex","SOLUSD",1760810177853,102.81,185.97,185.95,8.84060872]
["bitfinex","SOLUSD",1760810178460,102.81,185.97,185.95,5.37774848]
["bitfinex","SOLUSD",1760810180763,0.71,185.96,185.95,5.37774848]
["bitfinex","SOLUSD",1760810181567,0.71,185.96,185.92,28.25842683]
["bitfinex","SOLUSD",1760810181760,0.71,185.96,185.92,31.72128707]
["bitfinex","SOLUSD",1760810181949,0.71,185.96,185.93,3.46286024]
["bitfinex","SOLUSD",1760810182750,102.1,185.97,185.94,8.84093919]
["bitfinex","SOLUSD",1760810182952,102.1,185.97,185.94,18.82327632]
["bitfinex","SOLUSD",1760810183151,102.81,185.97,185.94,18.82327632]
["bitfinex","SOLUSD",1760810183364,102.81,185.97,185.94,22.28613656]
["bitfinex","SOLUSD",1760810183873,102.81,185.97,185.95,3.46286024]
["bitfinex","SOLUSD",1760810184478,102.1,185.97,185.95,3.46286024]
["bitfinex","SOLUSD",1760810184669,102.81,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1760810185466,102.1,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1760810185979,102.81,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1760810186281,0.71,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1760810187071,0.71,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1760810187264,0.71,185.98,185.96,5.37750053]
["bitfinex","SOLUSD",1760810187953,0.71,185.98,185.97,13.44519737]
["bitfinex","SOLUSD",1760810189379,0.71,185.98,185.97,18.82240874]
["bitfinex","SOLUSD",1760810189973,3.46286024,185.99,185.94,3.46286024]
["bitfinex","SOLUSD",1760810190159,0.71,185.98,185.94,3.46286024]
["bitfinex","SOLUSD",1760810190360,0.71,185.97,185.94,16.17032744]
["bitfinex","SOLUSD",1760810190559,3.46286024,185.98,185.94,16.17032744]
["bitfinex","SOLUSD",1760810190771,0.71,185.96,185.94,16.17032744]
["bitfinex","SOLUSD",1760810191079,4.17286024,185.95,185.9,3.46286024]
["bitfinex","SOLUSD",1760810191278,0.71,185.94,185.92,16.17207083]
["bitfinex","SOLUSD",1760810191479,0.71,185.93,185.92,16.17207083]
["bitfinex","SOLUSD",1760810191675,0.71,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1760810191884,3.46286024,185.94,185.91,21.55101763]
["bitfinex","SOLUSD",1760810192060,0.71,185.92,185.91,21.55101763]
["bitfinex","SOLUSD",1760810192470,0.71,185.92,185.9,5.37920327]
["bitfinex","SOLUSD",1760810192661,3.46286024,185.93,185.9,5.37920327]
["bitfinex","SOLUSD",1760810192662,0.71,185.91,185.9,5.37920327]
["bitfinex","SOLUSD",1760810192867,0.71,185.91,185.9,21.55214593]
["bitfinex","SOLUSD",1760810193155,0.71,185.91,185.9,5.37920327]
["bitfinex","SOLUSD",1760810196282,0.71,185.91,185.88,28.25954634]
["bitfinex","SOLUSD",1760810196482,0.71,185.9,185.88,5.37954634]
["bitfinex","SOLUSD",1760810196684,0.71,185.89,185.88,21.55336093]
["bitfinex","SOLUSD",1760810197079,4.17286024,185.93,185.88,25.01622117]
["bitfinex","SOLUSD",1760810197266,0.71,185.93,185.89,3.46286024]
["bitfinex","SOLUSD",1760810197592,0.71,185.92,185.89,3.46286024]
["bitfinex","SOLUSD",1760810197965,4.17286024,185.94,185.89,19.63667483]
["bitfinex","SOLUSD",1760810198365,0.71,185.93,185.89,3.46286024]
["bitfinex","SOLUSD",1760810198571,0.71,185.95,185.91,3.46286024]
["bitfinex","SOLUSD",1760810199182,0.71,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1760810199386,0.71,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1760810199580,124.98,186.0,185.92,5.37865748]
["bitfinex","SOLUSD",1760810199581,3.46286024,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1760810199762,130.35635923,186.0,185.89,22.88]
["bitfinex","SOLUSD",1760810199763,0.71,185.93,185.91,21.5518548]
["bitfinex","SOLUSD",1760810200570,0.71,185.92,185.91,21.5518548]
["bitfinex","SOLUSD",1760810200776,0.71,185.94,185.91,21.5518548]
["bitfinex","SOLUSD",1760810200979,0.71,185.93,185.91,21.5518548]
["bitfinex","SOLUSD",1760810201178,3.46286024,185.95,185.91,21.5518548]
["bitfinex","SOLUSD",1760810201391,0.71,185.94,185.91,21.5518548]
["bitfinex","SOLUSD",1760810202582,0.71,185.94,185.91,21.55098297]
["bitfinex","SOLUSD",1760810203580,0.71,185.97,185.91,25.01384321]
["bitfinex","SOLUSD",1760810203775,0.71,185.96,185.91,8.84177238]
["bitfinex","SOLUSD",1760810203980,0.71,185.95,185.92,16.17119909]
["bitfinex","SOLUSD",1760810204492,102.1,185.98,185.92,16.17119909]
["bitfinex","SOLUSD",1760810204493,4.17286024,185.94,185.92,16.17119909]
["bitfinex","SOLUSD",1760810204679,4.17286024,185.94,185.91,5.37891214]
["bitfinex","SOLUSD",1760810204885,0.71,185.93,185.91,5.37891214]
["bitfinex","SOLUSD",1760810205592,0.71,185.93,185.91,21.55098297]
["bitfinex","SOLUSD",1760810205792,3.46286024,185.94,185.91,16.17207083]
["bitfinex","SOLUSD",1760810205793,0.71,185.92,185.91,16.17207083]
["bitfinex","SOLUSD",1760810205984,0.71,185.92,185.9,5.37923305]
["bitfinex","SOLUSD",1760810206167,0.71,185.92,185.9,21.55304764]
["bitfinex","SOLUSD",1760810207077,3.46286024,185.94,185.9,21.55304764]
["bitfinex","SOLUSD",1760810207283,0.71,185.93,185.9,21.55304764]
["bitfinex","SOLUSD",1760810207488,0.71,185.93,185.9,5.37923305]
["bitfinex","SOLUSD",1760810207691,0.71,185.93,185.91,16.17294266]
["bitfinex","SOLUSD",1760810208085,4.18286024,185.96,185.91,19.6358029]
["bitfinex","SOLUSD",1760810208286,0.72,185.95,185.91,19.6358029]
["bitfinex","SOLUSD",1760810208485,0.72,185.95,185.91,3.46286024]
["bitfinex","SOLUSD",1760810208686,0.72,185.95,185.92,16.17207083]
["bitfinex","SOLUSD",1760810209194,3.46286024,185.96,185.92,16.17207083]
["bitfinex","SOLUSD",1760810209404,0.72,185.94,185.9,8.84209638]
["bitfinex","SOLUSD",1760810209580,0.72,185.96,185.92,3.46286024]
["bitfinex","SOLUSD",1760810209782,102.1,185.97,185.92,3.46286024]
["bitfinex","SOLUSD",1760810210104,102.1,185.97,185.9,34.99939734]
["bitfinex","SOLUSD",1760810210105,102.82,185.97,185.93,3.46286024]
["bitfinex","SOLUSD",1760810210806,0.72,186.0,185.95,3.46286024]
["bitfinex","SOLUSD",1760810211106,0.72,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1760810211697,0.72,186.0,185.97,21.54492444]
["bitfinex","SOLUSD",1760810212390,0.72,185.99,185.97,21.54492444]
["bitfinex","SOLUSD",1760810212791,102.1,186.01,185.97,21.54492444]
["bitfinex","SOLUSD",1760810212992,102.82,186.01,185.97,25.00778468]
["bitfinex","SOLUSD",1760810213177,102.82,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1760810213384,0.1,186.05,185.99,8.83949339]
["bitfinex","SOLUSD",1760810213577,0.72,186.04,186.0,3.46286024]
["bitfinex","SOLUSD",1760810213803,0.72,186.03,186.0,3.46286024]
["bitfinex","SOLUSD",1760810214193,0.1,186.05,186.01,3.62452252]
["bitfinex","SOLUSD",1760810214393,0.72,186.04,186.01,3.62452252]
["bitfinex","SOLUSD",1760810214594,0.72,186.03,186.01,3.62452252]
["bitfinex","SOLUSD",1760810215192,0.72,186.03,186.01,9.00056142]
["bitfinex","SOLUSD",1760810215402,0.1,186.05,186.01,3.62452252]
["bitfinex","SOLUSD",1760810215403,4.18286024,186.02,186.01,3.62452252]
["bitfinex","SOLUSD",1760810215609,4.18286024,186.02,185.97,5.37719819]
["bitfinex","SOLUSD",1760810215808,0.72,186.01,186.0,7.0873756]
["bitfinex","SOLUSD",1760810217306,3.46286024,186.02,186.0,7.0873756]
["bitfinex","SOLUSD",1760810217492,3.46286024,186.03,186.0,12.46362654]
["bitfinex","SOLUSD",1760810217683,0.72,186.01,186.0,12.46362654]
["bitfinex","SOLUSD",1760810218091,0.1,186.05,186.0,12.46362654]
["bitfinex","SOLUSD",1760810218294,0.72,186.04,186.0,15.92648678]
["bitfinex","SOLUSD",1760810218622,0.1,186.05,186.01,3.46286024]
["bitfinex","SOLUSD",1760810218792,0.1,186.05,186.0,25.90448675]
["bitfinex","SOLUSD",1760810218793,0.72,186.04,186.0,25.90448675]
["bitfinex","SOLUSD",1760810219182,0.72,186.04,186.01,3.46286024]
["bitfinex","SOLUSD",1760810219387,0.72,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760810220002,0.1,186.05,186.03,3.46286024]
["bitfinex","SOLUSD",1760810220206,0.82,186.05,186.03,3.46286024]
["bitfinex","SOLUSD",1760810220621,0.1,186.05,186.04,3.46286024]
["bitfinex","SOLUSD",1760810221396,0.1,186.05,186.03,3.46286024]
["bitfinex","SOLUSD",1760810221596,0.1,186.05,186.04,8.83804837]
["bitfinex","SOLUSD",1760810222102,0.1,186.05,186.04,19.71452358]
["bitfinex","SOLUSD",1760810225695,0.1,186.05,186.04,8.83804837]
["bitfinex","SOLUSD",1760810226101,0.82,186.05,186.04,8.83804837]
["bitfinex","SOLUSD",1760810226701,0.82,186.05,186.03,3.46286024]
["bitfinex","SOLUSD",1760810226928,0.1,186.05,186.03,3.46286024]
["bitfinex","SOLUSD",1760810227101,0.76,186.05,186.03,3.46286024]
["bitfinex","SOLUSD",1760810227916,0.1,186.05,186.03,3.46286024]
["bitfinex","SOLUSD",1760810228114,0.66,186.04,186.03,3.46286024]
["bitfinex","SOLUSD",1760810228698,0.1,186.05,186.03,3.46286024]
["bitfinex","SOLUSD",1760810229017,4.12286024,186.04,185.97,21.68000631]
["bitfinex","SOLUSD",1760810229315,3.46286024,186.01,185.98,3.46286024]
["bitfinex","SOLUSD",1760810229518,4.12286024,186.01,185.98,3.46286024]
["bitfinex","SOLUSD",1760810229717,3.46286024,186.03,185.98,6.92572048]
["bitfinex","SOLUSD",1760810230014,0.66,186.02,185.98,6.92572048]
["bitfinex","SOLUSD",1760810230218,0.1,186.05,185.99,0.67]
["bitfinex","SOLUSD",1760810230396,4.12286024,186.04,185.99,3.46286024]
["bitfinex","SOLUSD",1760810230597,0.66,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760810232594,3.46286024,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1760810232794,0.66,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760810233933,0.66,186.03,186.0,20.38567953]
["bitfinex","SOLUSD",1760810234598,0.71,186.02,186.0,20.38567953]
["bitfinex","SOLUSD",1760810235023,0.71,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1760810235227,3.46286024,186.03,186.0,8.83920432]
["bitfinex","SOLUSD",1760810235406,0.71,186.02,186.0,3.46286024]
["bitfinex","SOLUSD",1760810235604,0.71,186.02,185.98,3.46286024]
["bitfinex","SOLUSD",1760810235814,0.71,186.02,185.98,19.62883087]
["bitfinex","SOLUSD",1760810236021,0.71,186.02,185.98,20.30883087]
["bitfinex","SOLUSD",1760810236224,0.71,186.01,185.99,5.3765058]
["bitfinex","SOLUSD",1760810236507,4.17286024,186.03,185.99,5.3765058]
["bitfinex","SOLUSD",1760810236702,0.71,186.02,185.99,5.3765058]
["bitfinex","SOLUSD",1760810237128,3.46286024,186.03,185.98,21.54285949]
["bitfinex","SOLUSD",1760810237433,0.71,186.02,185.98,25.68571973]
["bitfinex","SOLUSD",1760810237604,4.17286024,186.01,185.98,16.16597063]
["bitfinex","SOLUSD",1760810237804,4.17286024,186.0,185.96,5.37736688]
["bitfinex","SOLUSD",1760810238006,0.71,185.99,185.96,16.16771307]
["bitfinex","SOLUSD",1760810238225,0.71,185.98,185.96,16.16771307]
["bitfinex","SOLUSD",1760810238431,0.71,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1760810238738,4.17286024,185.98,185.95,21.54550279]
["bitfinex","SOLUSD",1760810238906,3.46286024,185.98,185.95,21.54550279]
["bitfinex","SOLUSD",1760810239107,0.71,185.97,185.95,21.54550279]
["bitfinex","SOLUSD",1760810239319,0.71,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1760810239520,0.71,185.97,185.94,28.25807895]
["bitfinex","SOLUSD",1760810239735,0.71,185.96,185.95,3.46286024]
["bitfinex","SOLUSD",1760810240032,4.17286024,185.96,185.89,5.3795065]
["bitfinex","SOLUSD",1760810240206,0.71,185.95,185.89,5.3795065]
["bitfinex","SOLUSD",1760810240528,0.71,185.94,185.89,5.3795065]
["bitfinex","SOLUSD",1760810240907,4.17286024,185.93,185.89,5.3795065]
["bitfinex","SOLUSD",1760810241117,0.71,185.92,185.89,5.3795065]
["bitfinex","SOLUSD",1760810242028,0.71,185.91,185.87,5.38005003]
["bitfinex","SOLUSD",1760810242245,0.71,185.9,185.87,21.55386462]
["bitfinex","SOLUSD",1760810243634,4.17286024,185.92,185.87,25.01672486]
["bitfinex","SOLUSD",1760810243829,0.71,185.91,185.87,25.01672486]
["bitfinex","SOLUSD",1760810245516,0.71,185.91,185.87,8.84291027]
["bitfinex","SOLUSD",1760810245716,0.71,185.91,185.87,9.52291027]
["bitfinex","SOLUSD",1760810246509,3.46286024,185.91,185.87,0.68]
["bitfinex","SOLUSD",1760810246713,3.46286024,185.9,185.85,15.01933545]
["bitfinex","SOLUSD",1760810246931,4.17286024,185.89,185.85,39.05555873]
["bitfinex","SOLUSD",1760810247333,4.17286024,185.89,185.85,22.88]
["bitfinex","SOLUSD",1760810247624,4.17286024,185.89,185.85,33.6384867]
["bitfinex","SOLUSD",1760810247804,4.17286024,185.89,185.85,10.7584867]
["bitfinex","SOLUSD",1760810248004,4.17286024,185.89,185.85,5.38065652]
["bitfinex","SOLUSD",1760810251723,0.71,185.89,185.85,5.38065652]
["bitfinex","SOLUSD",1760810252931,0.71,185.89,185.85,28.26065652]
["bitfinex","SOLUSD",1760810253733,3.46286024,185.93,185.88,22.88]
["bitfinex","SOLUSD",1760810253943,0.71,185.93,185.89,4.14286024]
["bitfinex","SOLUSD",1760810254533,0.71,185.93,185.89,27.02286024]
["bitfinex","SOLUSD",1760810255042,3.46286024,185.96,185.91,3.46286024]
["bitfinex","SOLUSD",1760810255221,4.17286024,185.96,185.91,4.14286024]
["bitfinex","SOLUSD",1760810255621,0.71,185.95,185.91,9.52159449]
["bitfinex","SOLUSD",1760810260171,0.71,185.95,185.91,6.05873425]
["bitfinex","SOLUSD",1760810260347,0.71,185.95,185.91,9.52159449]
["bitfinex","SOLUSD",1760810261453,0.71,185.95,185.92,3.46286024]
["bitfinex","SOLUSD",1760810261664,106.27286024,185.98,185.93,4.14286024]
["bitfinex","SOLUSD",1760810262164,0.71,185.97,185.93,3.46286024]
["bitfinex","SOLUSD",1760810262465,0.71,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1760810263658,106.25286024,185.98,185.93,6.0983682]
["bitfinex","SOLUSD",1760810263859,4.15286024,185.97,185.93,6.0983682]
["bitfinex","SOLUSD",1760810264165,0.69,185.97,185.93,9.56122844]
["bitfinex","SOLUSD",1760810265368,4.15286024,185.97,185.92,4.18286024]
["bitfinex","SOLUSD",1760810265547,0.69,185.96,185.92,4.18286024]
["bitfinex","SOLUSD",1760810266366,0.69,185.96,185.92,9.56130153]
["bitfinex","SOLUSD",1760810266939,106.25286024,185.98,185.93,0.72]
["bitfinex","SOLUSD",1760810267146,4.15286024,185.97,185.92,8.84130153]
["bitfinex","SOLUSD",1760810267346,4.15286024,185.97,185.92,9.56130153]
["bitfinex","SOLUSD",1760810268182,0.69,185.96,185.92,9.56130153]
["bitfinex","SOLUSD",1760810268467,0.69,185.97,185.92,9.56130153]
["bitfinex","SOLUSD",1760810268645,3.46286024,185.97,185.92,9.56130153]
["bitfinex","SOLUSD",1760810268966,0.69,185.96,185.92,9.56130153]
["bitfinex","SOLUSD",1760810269167,0.69,185.96,185.92,6.09844129]
["bitfinex","SOLUSD",1760810270152,3.46286024,185.97,185.93,6.09819989]
["bitfinex","SOLUSD",1760810270358,4.15286024,185.97,185.93,6.09819989]
["bitfinex","SOLUSD",1760810272477,0.69,185.96,185.93,5.37819989]
["bitfinex","SOLUSD",1760810272664,0.69,185.95,185.92,8.84143819]
["bitfinex","SOLUSD",1760810273279,4.15286024,185.97,185.92,6.09857795]
["bitfinex","SOLUSD",1760810273480,0.69,185.96,185.92,6.09857795]
["bitfinex","SOLUSD",1760810275957,3.46286024,185.97,185.92,5.37857795]
["bitfinex","SOLUSD",1760810275958,0.69,185.95,185.92,5.37857795]
["bitfinex","SOLUSD",1760810276158,3.46286024,185.97,185.92,6.09857795]
["bitfinex","SOLUSD",1760810276358,0.69,185.96,185.92,6.09857795]
["bitfinex","SOLUSD",1760810278785,102.1,185.98,185.93,4.18286024]
["bitfinex","SOLUSD",1760810278967,102.1,185.98,185.94,4.18286024]
["bitfinex","SOLUSD",1760810279163,102.1,185.98,185.95,4.18286024]
["bitfinex","SOLUSD",1760810279370,102.1,185.98,185.95,3.46286024]
["bitfinex","SOLUSD",1760810279688,102.79,185.98,185.95,3.46286024]
["bitfinex","SOLUSD",1760810280074,102.79,185.98,185.92,18.82522166]
["bitfinex","SOLUSD",1760810280075,102.79,185.98,185.94,0.72]
["bitfinex","SOLUSD",1760810280380,102.79,185.98,185.94,4.18286024]
["bitfinex","SOLUSD",1760810280582,102.79,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1760810282579,102.1,185.98,185.96,0.72]
["bitfinex","SOLUSD",1760810282778,102.1,185.98,185.96,3.46286024]
["bitfinex","SOLUSD",1760810283789,102.1,185.98,185.96,8.84019245]
["bitfinex","SOLUSD",1760810283972,0.69,185.97,185.95,5.37773611]
["bitfinex","SOLUSD",1760810284176,0.69,185.96,185.94,5.37801376]
["bitfinex","SOLUSD",1760810284373,102.79,185.98,185.94,5.37801376]
["bitfinex","SOLUSD",1760810284573,0.69,185.97,185.94,8.840874]
["bitfinex","SOLUSD",1760810285492,0.69,185.96,185.93,8.84122844]
["bitfinex","SOLUSD",1760810285689,102.79,185.98,185.93,9.56122844]
["bitfinex","SOLUSD",1760810285991,0.69,185.97,185.93,9.56122844]
["bitfinex","SOLUSD",1760810286289,102.1,185.98,185.96,3.46286024]
["bitfinex","SOLUSD",1760810286494,102.1,185.98,185.97,4.11286024]
["bitfinex","SOLUSD",1760810286694,105.56286024,186.04,185.97,4.11286024]
["bitfinex","SOLUSD",1760810286891,0.68,186.01,185.98,3.46286024]
["bitfinex","SOLUSD",1760810287589,0.68,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1760810289299,0.18,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1760810289489,105.56286024,186.03,185.98,8.83978248]
["bitfinex","SOLUSD",1760810289698,102.1,186.03,185.99,4.11286024]
["bitfinex","SOLUSD",1760810290194,102.1,186.03,185.98,34.98432741]
["bitfinex","SOLUSD",1760810290369,102.1,186.03,185.99,3.46286024]
["bitfinex","SOLUSD",1760810291194,0.68,186.02,185.99,3.46286024]
["bitfinex","SOLUSD",1760810291488,0.68,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1760810291689,4.14286024,186.04,186.0,6.02634408]
["bitfinex","SOLUSD",1760810291887,0.68,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760810292374,3.46286024,186.04,185.99,0.65]
["bitfinex","SOLUSD",1760810292375,4.14286024,186.02,185.99,5.37660627]
["bitfinex","SOLUSD",1760810292580,4.14286024,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1760810292785,4.14286024,186.01,185.97,9.49007161]
["bitfinex","SOLUSD",1760810292985,0.68,186.01,185.97,9.49007161]
["bitfinex","SOLUSD",1760810293701,3.46286024,186.02,185.98,0.71]
["bitfinex","SOLUSD",1760810294005,0.69,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1760810294875,0.1,186.05,185.99,6.08663315]
["bitfinex","SOLUSD",1760810294876,0.69,186.03,185.99,6.08663315]
["bitfinex","SOLUSD",1760810295071,3.46286024,186.04,185.99,6.08663315]
["bitfinex","SOLUSD",1760810295296,3.46286024,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760810295497,4.15286024,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760810295903,0.69,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1760810296501,0.69,186.01,185.98,6.08692224]
["bitfinex","SOLUSD",1760810296886,0.1,186.05,185.98,6.08692224]
["bitfinex","SOLUSD",1760810296887,4.15286024,186.03,185.99,6.08637548]
["bitfinex","SOLUSD",1760810297486,3.46286024,186.03,186.0,0.71]
["bitfinex","SOLUSD",1760810297711,0.1,186.05,186.01,0.71]
["bitfinex","SOLUSD",1760810297914,0.79,186.05,186.01,4.17286024]
["bitfinex","SOLUSD",1760810298609,4.25286024,186.05,186.01,0.71]
["bitfinex","SOLUSD",1760810298911,4.25286024,186.05,186.01,6.08594961]
["bitfinex","SOLUSD",1760810299408,0.79,186.05,186.01,6.08594961]
["bitfinex","SOLUSD",1760810300191,4.25286024,186.05,186.01,6.08594961]
["bitfinex","SOLUSD",1760810300386,3.56286024,186.05,186.01,6.08594961]
["bitfinex","SOLUSD",1760810300688,4.15286024,186.04,186.01,6.08594961]
["bitfinex","SOLUSD",1760810301511,0.69,186.04,186.01,6.08594961]
["bitfinex","SOLUSD",1760810301714,0.1,186.05,186.02,0.71]
["bitfinex","SOLUSD",1760810302020,0.1,186.05,186.03,0.71]
["bitfinex","SOLUSD",1760810302599,0.1,186.05,186.04,0.71]
["bitfinex","SOLUSD",1760810302807,0.1,186.05,186.03,0.71]
["bitfinex","SOLUSD",1760810303531,0.1,186.05,186.01,11.46189922]
["bitfinex","SOLUSD",1760810303734,0.1,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1760810304031,0.79,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1760810304723,4.15286024,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1760810304912,0.69,186.03,186.0,21.53970174]
["bitfinex","SOLUSD",1760810305125,3.56286024,186.05,186.01,0.71]
["bitfinex","SOLUSD",1760810305418,0.79,186.05,186.02,0.71]
["bitfinex","SOLUSD",1760810305817,0.79,186.05,186.02,6.08553849]
["bitfinex","SOLUSD",1760810306506,0.1,186.05,186.02,5.37553849]
["bitfinex","SOLUSD",1760810306715,0.1,186.05,186.03,0.71]
["bitfinex","SOLUSD",1760810307525,0.1,186.05,186.04,0.71]
["bitfinex","SOLUSD",1760810307819,0.1,186.05,186.04,6.08518813]
["bitfinex","SOLUSD",1760810309630,0.1,186.05,186.04,22.24680429]
["bitfinex","SOLUSD",1760810313328,0.1,186.05,186.04,25.70966453]
["bitfinex","SOLUSD",1760810313626,0.1,186.05,186.04,36.58613974]
["bitfinex","SOLUSD",1760810314206,2.82599949,186.09,186.04,50.02411006]
["bitfinex","SOLUSD",1760810314431,2.82599949,186.09,186.07,10.87647521]
["bitfinex","SOLUSD",1760810314818,2.82599949,186.09,186.07,11.58647521]
["bitfinex","SOLUSD",1760810315018,2.82599949,186.09,186.08,3.56286024]
["bitfinex","SOLUSD",1760810315614,2.82599949,186.09,186.08,4.27286024]
["bitfinex","SOLUSD",1760810316325,2.82599949,186.09,186.08,9.64689291]
["bitfinex","SOLUSD",1760810316635,2.82599949,186.09,186.08,8.93689291]
["bitfinex","SOLUSD",1760810317829,3.51599949,186.09,186.08,3.56286024]
["bitfinex","SOLUSD",1760810318037,3.51599949,186.09,186.07,5.37425587]
["bitfinex","SOLUSD",1760810318223,2.82599949,186.09,186.07,8.93711611]
["bitfinex","SOLUSD",1760810318936,2.82599949,186.09,186.07,5.37425587]
["bitfinex","SOLUSD",1760810319437,2.82599949,186.09,186.07,9.52711611]
["bitfinex","SOLUSD",1760810319829,2.82599949,186.09,186.07,5.37425587]
["bitfinex","SOLUSD",1760810320037,2.82599949,186.09,186.08,9.52689291]
["bitfinex","SOLUSD",1760810321041,2.82599949,186.09,186.08,10.23689291]
["bitfinex","SOLUSD",1760810321540,2.82599949,186.09,186.08,13.69975315]
["bitfinex","SOLUSD",1760810322229,2.82599949,186.09,186.08,9.52689291]
["bitfinex","SOLUSD",1760810322629,2.82599949,186.09,186.08,10.23689291]
["bitfinex","SOLUSD",1760810324323,2.82599949,186.09,186.08,9.52689291]
["bitfinex","SOLUSD",1760810324719,2.82599949,186.09,186.08,10.18689291]
["bitfinex","SOLUSD",1760810326423,2.82599949,186.09,186.08,9.52689291]
["bitfinex","SOLUSD",1760810327640,0.1,186.12,186.09,10.87647521]
["bitfinex","SOLUSD",1760810327947,0.79,186.12,186.09,3.46286024]
["bitfinex","SOLUSD",1760810328127,0.79,186.12,186.09,14.33933545]
["bitfinex","SOLUSD",1760810328331,0.1,186.12,186.1,6.28562571]
["bitfinex","SOLUSD",1760810328731,0.1,186.12,186.1,6.94562571]
["bitfinex","SOLUSD",1760810328925,0.1,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1760810329125,0.1,186.12,186.11,8.93602664]
["bitfinex","SOLUSD",1760810333646,0.1,186.12,186.11,13.05888688]
["bitfinex","SOLUSD",1760810336551,0.1,186.12,186.11,7.02572048]
["bitfinex","SOLUSD",1760810337450,0.1,186.12,186.11,12.39888688]
["bitfinex","SOLUSD",1760810338044,0.1,186.12,186.11,13.05888688]
["bitfinex","SOLUSD",1760810339226,0.1,186.12,186.11,8.93602664]
["bitfinex","SOLUSD",1760810339756,0.1,186.12,186.11,12.39888688]
["bitfinex","SOLUSD",1760810341243,0.1,186.12,186.11,23.93536209]
["bitfinex","SOLUSD",1760810348449,2.82276547,186.13,186.12,14.33933545]
["bitfinex","SOLUSD",1760810348773,0.1,186.15,186.14,33.75647521]
["bitfinex","SOLUSD",1760810348943,0.1,186.15,186.14,37.21933545]
["bitfinex","SOLUSD",1760810349148,0.1,186.15,186.14,37.87933545]
["bitfinex","SOLUSD",1760810349555,0.1,186.15,186.14,40.7988669]
["bitfinex","SOLUSD",1760810350066,2.91953145,186.16,186.15,10.87647521]
["bitfinex","SOLUSD",1760810350265,2.91953145,186.16,186.15,14.99933545]
["bitfinex","SOLUSD",1760810350465,3.01629743,186.2,186.18,22.88]
["bitfinex","SOLUSD",1760810350641,3.01629743,186.2,186.19,3.46286024]
["bitfinex","SOLUSD",1760810351366,3.01629743,186.2,186.19,6.47915767]
["bitfinex","SOLUSD",1760810351552,3.01629743,186.2,186.19,11.85001539]
["bitfinex","SOLUSD",1760810353664,3.72629743,186.2,186.19,11.85001539]
["bitfinex","SOLUSD",1760810353866,3.01629743,186.2,186.19,11.85001539]
["bitfinex","SOLUSD",1760810356552,3.01629743,186.2,186.19,23.4364906]
["bitfinex","SOLUSD",1760810357054,3.01629743,186.2,186.19,22.7264906]
["bitfinex","SOLUSD",1760810359552,3.01629743,186.2,186.19,23.4364906]
["bitfinex","SOLUSD",1760810359774,3.72629743,186.2,186.19,22.7264906]
["bitfinex","SOLUSD",1760810359964,3.01629743,186.2,186.19,22.7264906]
["bitfinex","SOLUSD",1760810360782,3.01629743,186.2,186.18,8.83397991]
["bitfinex","SOLUSD",1760810360783,3.72629743,186.2,186.18,8.83397991]
["bitfinex","SOLUSD",1760810360965,0.71,186.19,186.18,11.94704332]
["bitfinex","SOLUSD",1760810361976,0.71,186.19,186.18,8.48418308]
["bitfinex","SOLUSD",1760810362187,0.71,186.19,186.18,11.94704332]
["bitfinex","SOLUSD",1760810363878,0.71,186.19,186.18,5.37111967]
["bitfinex","SOLUSD",1760810364207,0.71,186.19,186.18,8.3874171]
["bitfinex","SOLUSD",1760810364559,0.1,186.22,186.19,10.87647521]
["bitfinex","SOLUSD",1760810364779,1e-08,186.22,186.21,40.68219569]
["bitfinex","SOLUSD",1760810365166,3.20982939,186.27,186.26,14.33933545]
["bitfinex","SOLUSD",1760810365574,3.20982939,186.27,186.26,19.7081747]
["bitfinex","SOLUSD",1760810365776,3.20982939,186.27,186.26,23.01477007]
["bitfinex","SOLUSD",1760810366190,3.20982939,186.27,186.26,23.72477007]
["bitfinex","SOLUSD",1760810366497,3.20982939,186.27,186.26,23.01477007]
["bitfinex","SOLUSD",1760810366688,3.20982939,186.27,186.26,19.55190983]
["bitfinex","SOLUSD",1760810366865,3.20982939,186.27,186.26,23.72477007]
["bitfinex","SOLUSD",1760810368406,3.30659537,186.3,186.29,33.75647521]
["bitfinex","SOLUSD",1760810368694,3.40336134,186.34,186.3,10.87647521]
["bitfinex","SOLUSD",1760810368901,3.40336134,186.34,186.33,14.33933545]
["bitfinex","SOLUSD",1760810369277,3.40336134,186.34,186.33,10.87647521]
["bitfinex","SOLUSD",1760810369677,3.40336134,186.34,186.33,14.33933545]
["bitfinex","SOLUSD",1760810370094,3.40336134,186.34,186.33,19.70615775]
["bitfinex","SOLUSD",1760810370462,3.40336134,186.34,186.33,10.87647521]
["bitfinex","SOLUSD",1760810370674,3.40336134,186.34,186.33,14.33933545]
["bitfinex","SOLUSD",1760810371372,4.11336134,186.34,186.33,3.46286024]
["bitfinex","SOLUSD",1760810371573,4.11336134,186.34,186.32,5.36710194]
["bitfinex","SOLUSD",1760810371774,0.71,186.33,186.32,8.82996218]
["bitfinex","SOLUSD",1760810372183,3.40336134,186.34,186.32,8.82996218]
["bitfinex","SOLUSD",1760810372382,3.40336134,186.34,186.33,11.58647521]
["bitfinex","SOLUSD",1760810372584,3.40336134,186.34,186.33,10.87647521]
["bitfinex","SOLUSD",1760810372888,3.40336134,186.34,186.33,37.21933545]
["bitfinex","SOLUSD",1760810373189,3.40336134,186.34,186.33,33.75647521]
["bitfinex","SOLUSD",1760810373486,3.40336134,186.34,186.33,37.21933545]
["bitfinex","SOLUSD",1760810373670,3.40336134,186.34,186.33,43.29615775]
["bitfinex","SOLUSD",1760810374067,3.40336134,186.34,186.33,39.12329751]
["bitfinex","SOLUSD",1760810374262,3.40336134,186.34,186.33,43.29615775]
["bitfinex","SOLUSD",1760810375280,3.50012732,186.38,186.33,56.71321351]
["bitfinex","SOLUSD",1760810375478,3.50012732,186.38,186.37,14.33933545]
["bitfinex","SOLUSD",1760810375683,3.50012732,186.38,186.37,19.70500589]
["bitfinex","SOLUSD",1760810376200,3.50012732,186.38,186.37,16.95214565]
["bitfinex","SOLUSD",1760810376404,0.1,186.39,186.38,10.87647521]
["bitfinex","SOLUSD",1760810376612,0.1,186.39,186.38,11.58647521]
["bitfinex","SOLUSD",1760810376784,3.5968933,186.41,186.4,37.21933545]
["bitfinex","SOLUSD",1760810377106,3.5968933,186.41,186.4,33.75647521]
["bitfinex","SOLUSD",1760810377312,3.5968933,186.41,186.4,37.21933545]
["bitfinex","SOLUSD",1760810377494,3.5968933,186.41,186.4,37.92933545]
["bitfinex","SOLUSD",1760810377799,3.5968933,186.41,186.4,43.29414231]
["bitfinex","SOLUSD",1760810378784,3.5968933,186.41,186.4,70.49414231]
["bitfinex","SOLUSD",1760810379087,3.5968933,186.41,186.4,43.29414231]
["bitfinex","SOLUSD",1760810379291,3.69365928,186.45,186.4,56.70615947]
["bitfinex","SOLUSD",1760810379505,3.69365928,186.45,186.44,3.46286024]
["bitfinex","SOLUSD",1760810379702,4.40365928,186.45,186.44,10.87647521]
["bitfinex","SOLUSD",1760810379906,4.40365928,186.45,186.43,3.46286024]
["bitfinex","SOLUSD",1760810380215,3.69365928,186.45,186.44,3.46286024]
["bitfinex","SOLUSD",1760810380382,4.40365928,186.45,186.44,3.46286024]
["bitfinex","SOLUSD",1760810380817,4.40365928,186.45,186.43,10.87647521]
["bitfinex","SOLUSD",1760810380999,4.40365928,186.45,186.44,3.46286024]
["bitfinex","SOLUSD",1760810381401,3.69365928,186.45,186.44,26.34286024]
["bitfinex","SOLUSD",1760810381702,4.40365928,186.45,186.44,42.58299131]
["bitfinex","SOLUSD",1760810381882,3.69365928,186.45,186.44,42.58299131]
["bitfinex","SOLUSD",1760810383221,4.40365928,186.45,186.38,13.41292878]
["bitfinex","SOLUSD",1760810383506,0.68,186.44,186.39,5.36509469]
["bitfinex","SOLUSD",1760810383691,0.68,186.43,186.38,3.46286024]
["bitfinex","SOLUSD",1760810383895,3.46286024,186.41,186.35,3.46286024]
["bitfinex","SOLUSD",1760810384096,3.46286024,186.39,186.33,8.82968254]
["bitfinex","SOLUSD",1760810384284,0.68,186.38,186.33,3.46286024]
["bitfinex","SOLUSD",1760810384480,22.88,186.42,186.33,3.46286024]
["bitfinex","SOLUSD",1760810384481,0.68,186.37,186.33,3.46286024]
["bitfinex","SOLUSD",1760810384686,0.68,186.36,186.33,3.46286024]
["bitfinex","SOLUSD",1760810384891,0.68,186.35,186.33,3.46286024]
["bitfinex","SOLUSD",1760810385591,0.68,186.35,186.32,5.36709043]
["bitfinex","SOLUSD",1760810385790,3.46286024,186.39,186.3,34.45647521]
["bitfinex","SOLUSD",1760810386012,0.68,186.34,186.3,3.46286024]
["bitfinex","SOLUSD",1760810386204,0.68,186.33,186.31,3.46286024]
["bitfinex","SOLUSD",1760810387410,0.68,186.33,186.31,8.83017561]
["bitfinex","SOLUSD",1760810388205,0.68,186.32,186.3,5.36765562]
["bitfinex","SOLUSD",1760810388518,0.68,186.31,186.28,14.33933545]
["bitfinex","SOLUSD",1760810388813,0.68,186.3,186.27,28.24842576]
["bitfinex","SOLUSD",1760810389011,0.68,186.29,186.26,3.46286024]
["bitfinex","SOLUSD",1760810389328,0.68,186.28,186.25,10.87647521]
["bitfinex","SOLUSD",1760810389632,0.68,186.28,186.26,8.8316078]
["bitfinex","SOLUSD",1760810390412,0.68,186.28,186.25,19.70841964]
["bitfinex","SOLUSD",1760810390604,0.68,186.28,186.25,5.36908419]
["bitfinex","SOLUSD",1760810390812,3.46286024,186.31,186.25,8.83194443]
["bitfinex","SOLUSD",1760810390999,0.68,186.3,186.25,8.83194443]
["bitfinex","SOLUSD",1760810391204,0.68,186.29,186.25,8.83194443]
["bitfinex","SOLUSD",1760810391520,0.68,186.28,186.25,8.83194443]
["bitfinex","SOLUSD",1760810391709,3.46286024,186.31,186.25,5.36908419]
["bitfinex","SOLUSD",1760810392017,28.24599025,186.36,186.23,47.88057655]
["bitfinex","SOLUSD",1760810392018,0.68,186.27,186.23,3.46286024]
["bitfinex","SOLUSD",1760810392324,28.24599025,186.36,186.24,3.46286024]
["bitfinex","SOLUSD",1760810392325,0.68,186.26,186.24,3.46286024]
["bitfinex","SOLUSD",1760810392518,0.68,186.26,186.24,8.83210217]
["bitfinex","SOLUSD",1760810392922,0.68,186.28,186.24,8.83210217]
["bitfinex","SOLUSD",1760810393114,22.88,186.31,186.24,8.83210217]
["bitfinex","SOLUSD",1760810393115,0.68,186.27,186.24,8.83210217]
["bitfinex","SOLUSD",1760810394306,0.68,186.31,186.26,3.46286024]
["bitfinex","SOLUSD",1760810394523,22.88,186.34,186.28,3.46286024]
["bitfinex","SOLUSD",1760810394524,0.68,186.33,186.28,3.46286024]
["bitfinex","SOLUSD",1760810394821,0.68,186.32,186.28,3.46286024]
["bitfinex","SOLUSD",1760810395331,0.68,186.31,186.28,3.46286024]
["bitfinex","SOLUSD",1760810395618,26.34286024,186.34,186.25,10.87647521]
["bitfinex","SOLUSD",1760810395619,0.68,186.3,186.25,10.87647521]
["bitfinex","SOLUSD",1760810395838,0.68,186.29,186.25,10.87647521]
["bitfinex","SOLUSD",1760810396232,0.68,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1760810396528,0.68,186.29,186.26,8.83169949]
["bitfinex","SOLUSD",1760810396920,3.46286024,186.32,186.26,8.83169949]
["bitfinex","SOLUSD",1760810397219,0.68,186.31,186.26,8.83169949]
["bitfinex","SOLUSD",1760810397523,0.68,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1760810397707,0.68,186.3,186.27,3.46286024]
["bitfinex","SOLUSD",1760810398417,0.68,186.3,186.27,8.83127807]
["bitfinex","SOLUSD",1760810399314,4.14286024,186.33,186.27,8.83127807]
["bitfinex","SOLUSD",1760810399625,4.14286024,186.33,186.28,3.46286024]
["bitfinex","SOLUSD",1760810399926,0.68,186.32,186.28,3.46286024]
["bitfinex","SOLUSD",1760810400104,0.68,186.32,186.27,0.7]
["bitfinex","SOLUSD",1760810400303,0.68,186.36,186.29,3.46286024]
["bitfinex","SOLUSD",1760810400508,0.68,186.35,186.3,0.7]
["bitfinex","SOLUSD",1760810400712,0.68,186.35,186.31,3.46286024]
["bitfinex","SOLUSD",1760810400920,102.78,186.37,186.32,4.16286024]
["bitfinex","SOLUSD",1760810401225,0.68,186.36,186.32,3.46286024]
["bitfinex","SOLUSD",1760810401530,0.68,186.35,186.32,8.82992961]
["bitfinex","SOLUSD",1760810401712,102.78,186.37,186.32,8.82992961]
["bitfinex","SOLUSD",1760810402026,102.1,186.42,186.33,0.7]
["bitfinex","SOLUSD",1760810402204,0.68,186.37,186.33,3.46286024]
["bitfinex","SOLUSD",1760810402408,4.14286024,186.36,186.31,31.7102488]
["bitfinex","SOLUSD",1760810402605,4.14286024,186.35,186.3,8.83054489]
["bitfinex","SOLUSD",1760810402824,3.46286024,186.33,186.28,5.36799249]
["bitfinex","SOLUSD",1760810403025,0.68,186.32,186.28,5.36799249]
["bitfinex","SOLUSD",1760810403213,0.68,186.32,186.28,9.53085273]
["bitfinex","SOLUSD",1760810403529,3.46286024,186.34,186.3,8.83054676]
["bitfinex","SOLUSD",1760810403530,0.68,186.34,186.3,8.83054676]
["bitfinex","SOLUSD",1760810403719,0.68,186.34,186.3,9.53054676]
["bitfinex","SOLUSD",1760810404307,4.14286024,186.36,186.3,9.53054676]
["bitfinex","SOLUSD",1760810404610,0.68,186.35,186.3,9.53054676]
["bitfinex","SOLUSD",1760810404932,0.68,186.38,186.33,3.46286024]
["bitfinex","SOLUSD",1760810405112,0.68,186.38,186.34,4.16286024]
["bitfinex","SOLUSD",1760810405315,102.1,186.4,186.36,3.46286024]
["bitfinex","SOLUSD",1760810405516,0.68,186.42,186.37,9.52836722]
["bitfinex","SOLUSD",1760810405820,0.68,186.41,186.37,8.82836722]
["bitfinex","SOLUSD",1760810406132,0.68,186.4,186.37,8.82836722]
["bitfinex","SOLUSD",1760810406508,0.68,186.43,186.38,4.16286024]
["bitfinex","SOLUSD",1760810406729,102.1,186.44,186.39,3.46286024]
["bitfinex","SOLUSD",1760810406730,0.68,186.42,186.39,3.46286024]
["bitfinex","SOLUSD",1760810407026,0.68,186.44,186.4,3.46286024]
["bitfinex","SOLUSD",1760810407229,0.68,186.44,186.4,4.16286024]
["bitfinex","SOLUSD",1760810407412,3.69365928,186.45,186.4,4.16286024]
["bitfinex","SOLUSD",1760810407725,3.69365928,186.45,186.36,10.87647521]
["bitfinex","SOLUSD",1760810407726,3.69365928,186.45,186.41,4.16286024]
["bitfinex","SOLUSD",1760810407919,3.46286024,186.42,186.34,19.49238127]
["bitfinex","SOLUSD",1760810408125,0.72,186.41,186.37,22.88]
["bitfinex","SOLUSD",1760810408533,0.72,186.4,186.36,5.36581112]
["bitfinex","SOLUSD",1760810408912,0.72,186.42,186.37,0.71]
["bitfinex","SOLUSD",1760810409231,0.72,186.42,186.36,8.82867136]
["bitfinex","SOLUSD",1760810409232,0.72,186.41,186.36,8.82867136]
["bitfinex","SOLUSD",1760810409729,0.72,186.41,186.36,6.07581112]
["bitfinex","SOLUSD",1760810410025,0.72,186.4,186.36,9.53867136]
["bitfinex","SOLUSD",1760810410207,3.46286024,186.4,186.35,5.36622972]
["bitfinex","SOLUSD",1760810410407,22.88,186.44,186.35,5.36622972]
["bitfinex","SOLUSD",1760810410408,4.18286024,186.39,186.35,5.36622972]
["bitfinex","SOLUSD",1760810410628,3.46286024,186.38,186.35,5.36622972]
["bitfinex","SOLUSD",1760810411815,3.46286024,186.38,186.37,22.88]
["bitfinex","SOLUSD",1760810413531,3.46286024,186.38,186.3,13.41493228]
["bitfinex","SOLUSD",1760810413532,4.12286024,186.38,186.3,13.41493228]
["bitfinex","SOLUSD",1760810413833,3.46286024,186.31,186.26,5.36883925]
["bitfinex","SOLUSD",1760810414015,0.66,186.37,186.29,22.88]
["bitfinex","SOLUSD",1760810414335,3.46286024,186.31,186.27,0.71]
["bitfinex","SOLUSD",1760810414637,3.46286024,186.3,186.27,0.71]
["bitfinex","SOLUSD",1760810414814,3.46286024,186.3,186.29,22.88]
["bitfinex","SOLUSD",1760810415009,3.46286024,186.31,186.29,22.88]
["bitfinex","SOLUSD",1760810415318,3.46286024,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1760810415735,3.46286024,186.31,186.28,6.07826283]
["bitfinex","SOLUSD",1760810416437,3.46286024,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1760810416734,3.46286024,186.32,186.29,5.36778069]
["bitfinex","SOLUSD",1760810416929,0.66,186.33,186.29,5.36778069]
["bitfinex","SOLUSD",1760810416930,3.46286024,186.31,186.29,5.36778069]
["bitfinex","SOLUSD",1760810417531,3.46286024,186.31,186.28,6.07824461]
["bitfinex","SOLUSD",1760810419227,0.66,186.33,186.28,6.07824461]
["bitfinex","SOLUSD",1760810419228,3.46286024,186.32,186.28,6.07824461]
["bitfinex","SOLUSD",1760810420214,4.12286024,186.31,186.27,28.24849425]
["bitfinex","SOLUSD",1760810420444,3.46286024,186.32,186.27,28.24849425]
["bitfinex","SOLUSD",1760810420740,3.46286024,186.34,186.28,4.17286024]
["bitfinex","SOLUSD",1760810420911,3.46286024,186.34,186.29,6.07797466]
["bitfinex","SOLUSD",1760810421115,4.12286024,186.33,186.29,6.07797466]
["bitfinex","SOLUSD",1760810421332,3.46286024,186.32,186.29,6.07797466]
["bitfinex","SOLUSD",1760810422828,3.46286024,186.32,186.29,0.71]
["bitfinex","SOLUSD",1760810423520,4.12286024,186.31,186.27,28.24851415]
["bitfinex","SOLUSD",1760810423814,3.46286024,186.28,186.24,28.24935111]
["bitfinex","SOLUSD",1760810424140,3.46286024,186.29,186.25,0.71]
["bitfinex","SOLUSD",1760810424918,4.12286024,186.29,186.25,6.07893729]
["bitfinex","SOLUSD",1760810425526,3.46286024,186.28,186.25,6.07893729]
["bitfinex","SOLUSD",1760810425738,3.46286024,186.28,186.24,22.88]
["bitfinex","SOLUSD",1760810425739,3.46286024,186.26,186.24,22.88]
["bitfinex","SOLUSD",1760810426426,3.46286024,186.27,186.24,22.88]
["bitfinex","SOLUSD",1760810426820,4.12286024,186.26,186.22,6.07999248]
["bitfinex","SOLUSD",1760810427132,4.12286024,186.25,186.21,5.3702116]
["bitfinex","SOLUSD",1760810427333,3.46286024,186.26,186.22,0.71]
["bitfinex","SOLUSD",1760810427532,3.46286024,186.27,186.23,0.71]
["bitfinex","SOLUSD",1760810428339,0.66,186.29,186.23,0.71]
["bitfinex","SOLUSD",1760810428528,3.46286024,186.27,186.23,0.71]
["bitfinex","SOLUSD",1760810428733,4.12286024,186.27,186.23,0.71]
["bitfinex","SOLUSD",1760810428928,3.46286024,186.26,186.23,6.07959292]
["bitfinex","SOLUSD",1760810429337,3.46286024,186.24,186.16,21.5158522]
["bitfinex","SOLUSD",1760810429536,3.46286024,186.23,186.18,10.87647521]
["bitfinex","SOLUSD",1760810429746,3.46286024,186.23,186.19,0.71]
["bitfinex","SOLUSD",1760810429936,4.12286024,186.24,186.19,4.17286024]
["bitfinex","SOLUSD",1760810430345,3.46286024,186.25,186.2,0.71]
["bitfinex","SOLUSD",1760810430532,3.46286024,186.27,186.22,3.46286024]
["bitfinex","SOLUSD",1760810430851,0.66,186.33,186.26,3.46286024]
["bitfinex","SOLUSD",1760810431032,4.12286024,186.33,186.27,3.46286024]
["bitfinex","SOLUSD",1760810431428,4.12286024,186.33,186.27,4.17286024]
["bitfinex","SOLUSD",1760810431619,3.46286024,186.32,186.27,0.71]
["bitfinex","SOLUSD",1760810431821,0.66,186.33,186.27,0.71]
["bitfinex","SOLUSD",1760810431822,3.46286024,186.31,186.27,0.71]
["bitfinex","SOLUSD",1760810432653,3.46286024,186.3,186.24,29.66943052]
["bitfinex","SOLUSD",1760810432852,3.46286024,186.27,186.23,5.36970336]
["bitfinex","SOLUSD",1760810433054,5.36688015,186.33,186.22,22.88]
["bitfinex","SOLUSD",1760810433055,4.12286024,186.26,186.22,22.88]
["bitfinex","SOLUSD",1760810433236,3.46286024,186.24,186.2,0.71]
["bitfinex","SOLUSD",1760810434430,3.46286024,186.24,186.2,6.08051987]
["bitfinex","SOLUSD",1760810434630,4.12286024,186.24,186.2,6.08051987]
["bitfinex","SOLUSD",1760810435252,3.46286024,186.24,186.2,6.08051987]
["bitfinex","SOLUSD",1760810435850,3.46286024,186.25,186.2,9.54338011]
["bitfinex","SOLUSD",1760810436052,3.46286024,186.3,186.21,0.71]
["bitfinex","SOLUSD",1760810436359,0.66,186.27,186.21,4.17286024]
["bitfinex","SOLUSD",1760810436535,4.12286024,186.26,186.21,0.71]
["bitfinex","SOLUSD",1760810436742,0.66,186.25,186.21,6.08015683]
["bitfinex","SOLUSD",1760810437551,4.12286024,186.25,186.21,6.08015683]
["bitfinex","SOLUSD",1760810437861,3.46286024,186.22,186.18,5.37109955]
["bitfinex","SOLUSD",1760810438171,4.12286024,186.22,186.18,6.08109955]
["bitfinex","SOLUSD",1760810438357,3.46286024,186.23,186.18,9.54395979]
["bitfinex","SOLUSD",1760810438752,4.12286024,186.22,186.18,5.37109955]
["bitfinex","SOLUSD",1760810438954,4.12286024,186.21,186.17,28.2513959]
["bitfinex","SOLUSD",1760810439176,3.46286024,186.21,186.17,28.2513959]
["bitfinex","SOLUSD",1760810439386,4.12286024,186.21,186.17,28.2513959]
["bitfinex","SOLUSD",1760810439682,3.46286024,186.22,186.17,31.71425614]
["bitfinex","SOLUSD",1760810439874,3.46286024,186.22,186.18,0.71]
["bitfinex","SOLUSD",1760810440050,4.12286024,186.22,186.18,0.71]
["bitfinex","SOLUSD",1760810440250,3.46286024,186.22,186.19,0.71]
["bitfinex","SOLUSD",1760810440583,0.66,186.27,186.21,3.46286024]
["bitfinex","SOLUSD",1760810440745,3.46286024,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1760810441054,3.46286024,186.26,186.22,6.07999248]
["bitfinex","SOLUSD",1760810441248,3.46286024,186.27,186.22,8.83285272]
["bitfinex","SOLUSD",1760810441452,3.46286024,186.28,186.23,4.17286024]
["bitfinex","SOLUSD",1760810441672,4.12286024,186.28,186.23,0.71]
["bitfinex","SOLUSD",1760810442480,0.66,186.27,186.23,0.71]
["bitfinex","SOLUSD",1760810442864,3.46286024,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1760810443173,0.66,186.25,186.2,22.25887349]
["bitfinex","SOLUSD",1760810443347,3.46286024,186.26,186.2,22.25887349]
["bitfinex","SOLUSD",1760810443348,3.46286024,186.26,186.2,22.96887349]
["bitfinex","SOLUSD",1760810443552,3.46286024,186.26,186.2,22.25887349]
["bitfinex","SOLUSD",1760810443553,0.67,186.24,186.2,22.25887349]
["bitfinex","SOLUSD",1760810443942,0.67,186.24,186.2,22.96887349]
["bitfinex","SOLUSD",1760810444350,4.13286024,186.24,186.2,6.08029374]
["bitfinex","SOLUSD",1760810444571,4.13286024,186.24,186.2,5.37029374]
["bitfinex","SOLUSD",1760810444778,3.46286024,186.25,186.2,9.54315398]
["bitfinex","SOLUSD",1760810444965,4.13286024,186.25,186.2,9.54315398]
["bitfinex","SOLUSD",1760810445278,4.13286024,186.25,186.2,8.83315398]
["bitfinex","SOLUSD",1760810445463,4.13286024,186.25,186.21,6.08008098]
["bitfinex","SOLUSD",1760810445664,3.46286024,186.26,186.21,9.54294122]
["bitfinex","SOLUSD",1760810445850,4.13286024,186.26,186.22,0.71]
["bitfinex","SOLUSD",1760810446158,3.46286024,186.26,186.21,8.83294122]
["bitfinex","SOLUSD",1760810446468,0.67,186.25,186.21,8.83294122]
["bitfinex","SOLUSD",1760810446668,3.46286024,186.26,186.21,9.54294122]
["bitfinex","SOLUSD",1760810446966,0.67,186.25,186.21,9.54294122]
["bitfinex","SOLUSD",1760810448668,3.46286024,186.26,186.21,8.83294122]
["bitfinex","SOLUSD",1760810448859,4.13286024,186.26,186.21,9.54294122]
["bitfinex","SOLUSD",1760810449059,4.13286024,186.26,186.22,0.71]
["bitfinex","SOLUSD",1760810449671,4.13286024,186.26,186.22,6.07996227]
["bitfinex","SOLUSD",1760810449969,3.46286024,186.26,186.22,5.36996227]
["bitfinex","SOLUSD",1760810450144,0.67,186.25,186.22,5.36996227]
["bitfinex","SOLUSD",1760810450348,3.46286024,186.26,186.22,6.07996227]
["bitfinex","SOLUSD",1760810450665,3.46286024,186.26,186.22,5.36996227]
["bitfinex","SOLUSD",1760810450866,4.13286024,186.26,186.22,6.07996227]
["bitfinex","SOLUSD",1760810451276,3.46286024,186.26,186.22,5.36996227]
["bitfinex","SOLUSD",1760810451657,4.13286024,186.26,186.22,5.36996227]
["bitfinex","SOLUSD",1760810451873,0.67,186.25,186.22,5.36996227]
["bitfinex","SOLUSD",1760810453071,3.46286024,186.26,186.22,5.36996227]
["bitfinex","SOLUSD",1760810453396,4.13286024,186.26,186.22,6.07996227]
["bitfinex","SOLUSD",1760810454047,3.46286024,186.26,186.23,0.71]
["bitfinex","SOLUSD",1760810454254,0.67,186.26,186.22,3.46286024]
["bitfinex","SOLUSD",1760810454557,0.67,186.26,186.22,4.17286024]
["bitfinex","SOLUSD",1760810455678,0.67,186.26,186.22,9.5427457]
["bitfinex","SOLUSD",1760810455856,3.46286024,186.26,186.22,5.36988546]
["bitfinex","SOLUSD",1760810456059,0.67,186.25,186.22,5.36988546]
["bitfinex","SOLUSD",1760810456381,4.13286024,186.27,186.22,9.5427457]
["bitfinex","SOLUSD",1760810456577,4.13286024,186.27,186.22,8.8327457]
["bitfinex","SOLUSD",1760810456578,0.67,186.27,186.22,8.8327457]
["bitfinex","SOLUSD",1760810456781,3.46286024,186.27,186.22,8.8327457]
["bitfinex","SOLUSD",1760810457084,4.13286024,186.26,186.22,6.07988546]
["bitfinex","SOLUSD",1760810457374,0.67,186.28,186.23,0.71]
["bitfinex","SOLUSD",1760810457580,4.13286024,186.27,186.23,0.71]
["bitfinex","SOLUSD",1760810457754,4.13286024,186.27,186.23,6.07942753]
["bitfinex","SOLUSD",1760810457950,3.46286024,186.27,186.24,0.71]
["bitfinex","SOLUSD",1760810458356,4.13286024,186.27,186.24,0.71]
["bitfinex","SOLUSD",1760810458862,4.13286024,186.27,186.23,5.36942753]
["bitfinex","SOLUSD",1760810459457,4.13286024,186.27,186.23,6.07942753]
["bitfinex","SOLUSD",1760810460183,102.1,186.29,186.24,4.17286024]
["bitfinex","SOLUSD",1760810460393,102.1,186.29,186.27,3.46286024]
["bitfinex","SOLUSD",1760810460688,102.1,186.29,186.25,3.46286024]
["bitfinex","SOLUSD",1760810460689,102.77,186.29,186.25,3.46286024]
["bitfinex","SOLUSD",1760810460868,0.67,186.28,186.24,10.87647521]
["bitfinex","SOLUSD",1760810461069,22.88,186.34,186.26,3.46286024]
["bitfinex","SOLUSD",1760810461070,3.46286024,186.32,186.26,3.46286024]
["bitfinex","SOLUSD",1760810461280,3.46286024,186.32,186.27,0.71]
["bitfinex","SOLUSD",1760810461485,3.46286024,186.3,186.25,3.46286024]
["bitfinex","SOLUSD",1760810461694,0.67,186.29,186.25,4.17286024]
["bitfinex","SOLUSD",1760810461992,3.46286024,186.3,186.26,0.71]
["bitfinex","SOLUSD",1760810462291,3.46286024,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1760810462792,4.13286024,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1760810463488,4.13286024,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1760810463692,4.13286024,186.31,186.27,6.07855102]
["bitfinex","SOLUSD",1760810463891,3.46286024,186.31,186.27,6.07855102]
["bitfinex","SOLUSD",1760810464093,4.13286024,186.31,186.27,6.07855102]
["bitfinex","SOLUSD",1760810464495,3.46286024,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1760810464693,3.46286024,186.31,186.27,6.07855102]
["bitfinex","SOLUSD",1760810464871,5.36597985,186.36,186.27,6.07855102]
["bitfinex","SOLUSD",1760810465076,102.77,186.35,186.27,6.07855102]
["bitfinex","SOLUSD",1760810465294,102.77,186.35,186.27,9.54141126]
["bitfinex","SOLUSD",1760810465295,3.46286024,186.32,186.27,9.54141126]
["bitfinex","SOLUSD",1760810465491,3.46286024,186.33,186.3,22.88]
["bitfinex","SOLUSD",1760810465682,4.13286024,186.32,186.3,22.88]
["bitfinex","SOLUSD",1760810466077,3.46286024,186.32,186.3,22.88]
["bitfinex","SOLUSD",1760810466274,4.13286024,186.32,186.3,22.88]
["bitfinex","SOLUSD",1760810466898,3.46286024,186.32,186.3,22.88]
["bitfinex","SOLUSD",1760810467101,102.1,186.35,186.3,22.88]
["bitfinex","SOLUSD",1760810467102,4.13286024,186.34,186.3,28.93760321]
["bitfinex","SOLUSD",1760810468097,3.46286024,186.31,186.26,4.15286024]
["bitfinex","SOLUSD",1760810468283,4.13286024,186.31,186.27,0.69]
["bitfinex","SOLUSD",1760810468482,3.46286024,186.3,186.27,0.69]
["bitfinex","SOLUSD",1760810468888,0.67,186.31,186.27,0.69]
["bitfinex","SOLUSD",1760810469095,3.46286024,186.3,186.27,6.05854363]
["bitfinex","SOLUSD",1760810469291,0.67,186.31,186.27,6.05854363]
["bitfinex","SOLUSD",1760810469496,0.67,186.33,186.28,0.69]
["bitfinex","SOLUSD",1760810469695,3.46286024,186.3,186.26,6.05877665]
["bitfinex","SOLUSD",1760810469893,3.46286024,186.3,186.27,0.69]
["bitfinex","SOLUSD",1760810470094,3.46286024,186.31,186.27,0.69]
["bitfinex","SOLUSD",1760810470296,4.13286024,186.31,186.27,0.69]
["bitfinex","SOLUSD",1760810470780,3.46286024,186.32,186.28,0.69]
["bitfinex","SOLUSD",1760810471116,3.46286024,186.33,186.29,0.69]
["bitfinex","SOLUSD",1760810471317,102.77,186.35,186.26,18.79087479]
["bitfinex","SOLUSD",1760810471318,3.46286024,186.3,186.26,6.05877665]
["bitfinex","SOLUSD",1760810471603,3.46286024,186.3,186.27,0.69]
["bitfinex","SOLUSD",1760810471807,0.67,186.32,186.26,8.83163689]
["bitfinex","SOLUSD",1760810472108,3.46286024,186.31,186.28,0.69]
["bitfinex","SOLUSD",1760810472305,3.46286024,186.31,186.26,22.25373503]
["bitfinex","SOLUSD",1760810472506,3.46286024,186.29,186.26,5.36877665]
["bitfinex","SOLUSD",1760810472809,4.13286024,186.29,186.26,5.36877665]
["bitfinex","SOLUSD",1760810473105,3.46286024,186.3,186.26,6.05877665]
["bitfinex","SOLUSD",1760810473305,3.46286024,186.31,186.27,0.69]
["bitfinex","SOLUSD",1760810473510,3.46286024,186.31,186.28,0.69]
["bitfinex","SOLUSD",1760810473812,3.46286024,186.29,186.25,6.05907467]
["bitfinex","SOLUSD",1760810474011,3.46286024,186.26,186.21,4.15286024]
["bitfinex","SOLUSD",1760810474212,102.1,186.32,186.22,5.36999248]
["bitfinex","SOLUSD",1760810474397,3.46286024,186.28,186.23,4.15286024]
["bitfinex","SOLUSD",1760810474708,0.69,186.3,186.24,6.0594158]
["bitfinex","SOLUSD",1760810474917,3.46286024,186.29,186.25,0.69]
["bitfinex","SOLUSD",1760810475087,3.46286024,186.31,186.25,4.15286024]
["bitfinex","SOLUSD",1760810475287,3.46286024,186.31,186.24,5.3694158]
["bitfinex","SOLUSD",1760810475288,3.46286024,186.31,186.26,0.69]
["bitfinex","SOLUSD",1760810475486,3.46286024,186.31,186.24,18.79295531]
["bitfinex","SOLUSD",1760810475487,4.15286024,186.31,186.27,0.69]
["bitfinex","SOLUSD",1760810476304,3.46286024,186.31,186.27,0.69]
["bitfinex","SOLUSD",1760810476606,0.69,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1760810476607,3.46286024,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1760810476805,4.15286024,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1760810477010,0.69,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1760810477516,4.15286024,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1760810477718,4.15286024,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1760810477901,4.15286024,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1760810479506,3.46286024,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1760810479686,3.46286024,186.32,186.28,6.05826283]
["bitfinex","SOLUSD",1760810479885,4.15286024,186.32,186.28,6.05826283]
["bitfinex","SOLUSD",1760810480112,3.46286024,186.31,186.28,6.05826283]
["bitfinex","SOLUSD",1760810480413,3.46286024,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1760810480714,4.15286024,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1760810480902,3.46286024,186.32,186.29,0.69]
["bitfinex","SOLUSD",1760810481102,4.15286024,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1760810481303,4.15286024,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1760810481510,3.46286024,186.31,186.28,0.69]
["bitfinex","SOLUSD",1760810482588,3.46286024,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1760810482794,4.15286024,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1760810483428,4.15286024,186.3,186.24,40.4563168]
["bitfinex","SOLUSD",1760810483633,3.46286024,186.29,186.24,40.4563168]
["bitfinex","SOLUSD",1760810483923,3.46286024,186.3,186.25,4.15286024]
["bitfinex","SOLUSD",1760810484128,4.15286024,186.3,186.26,0.69]
["bitfinex","SOLUSD",1760810484610,3.46286024,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1760810485007,4.15286024,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1760810485403,3.46286024,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1760810485917,0.69,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1760810486121,102.1,186.35,186.28,0.69]
["bitfinex","SOLUSD",1760810486122,3.46286024,186.32,186.28,0.69]
["bitfinex","SOLUSD",1760810486330,3.46286024,186.32,186.29,0.69]
["bitfinex","SOLUSD",1760810486622,4.15286024,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1760810487996,0.69,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1760810488200,4.15286024,186.34,186.3,6.05768652]
["bitfinex","SOLUSD",1760810489530,102.1,186.35,186.31,0.69]
["bitfinex","SOLUSD",1760810489713,4.15286024,186.38,186.33,3.46286024]
["bitfinex","SOLUSD",1760810489921,4.15286024,186.38,186.33,0.69]
["bitfinex","SOLUSD",1760810490104,102.1,186.39,186.34,0.69]
["bitfinex","SOLUSD",1760810490304,4.15286024,186.38,186.34,0.69]
["bitfinex","SOLUSD",1760810491116,3.46286024,186.39,186.35,0.69]
["bitfinex","SOLUSD",1760810491528,3.46286024,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1760810491724,4.15286024,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1760810492816,0.69,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1760810493219,3.46286024,186.4,186.35,5.36618801]
["bitfinex","SOLUSD",1760810493421,0.69,186.39,186.35,6.05618801]
["bitfinex","SOLUSD",1760810493733,0.69,186.39,186.3,30.30129287]
["bitfinex","SOLUSD",1760810493734,3.46286024,186.36,186.3,5.36768652]
["bitfinex","SOLUSD",1760810494035,4.15286024,186.35,186.3,5.36768652]
["bitfinex","SOLUSD",1760810494330,4.15286024,186.35,186.3,9.52054676]
["bitfinex","SOLUSD",1760810494640,3.60731134,186.41,186.3,5.36768652]
["bitfinex","SOLUSD",1760810494641,4.15286024,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1760810494949,4.15286024,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1760810495110,3.46286024,186.39,186.29,5.36486433]
["bitfinex","SOLUSD",1760810495111,3.46286024,186.31,186.29,5.36486433]
["bitfinex","SOLUSD",1760810495312,4.15286024,186.31,186.28,5.368094]
["bitfinex","SOLUSD",1760810495529,4.15286024,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1760810495723,3.46286024,186.32,186.27,9.52141126]
["bitfinex","SOLUSD",1760810495922,4.15286024,186.32,186.27,8.83141126]
["bitfinex","SOLUSD",1760810496119,3.46286024,186.33,186.28,4.15286024]
["bitfinex","SOLUSD",1760810496414,3.46286024,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1760810496615,4.15286024,186.31,186.27,6.05855102]
["bitfinex","SOLUSD",1760810496822,0.69,186.31,186.27,6.05855102]
["bitfinex","SOLUSD",1760810497021,3.46286024,186.32,186.28,0.69]
["bitfinex","SOLUSD",1760810497233,0.69,186.32,186.28,3.46286024]
["bitfinex","SOLUSD",1760810497435,3.46286024,186.34,186.29,4.15286024]
["bitfinex","SOLUSD",1760810497627,3.46286024,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1760810498140,4.15286024,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1760810498340,3.46286024,186.35,186.34,22.88]
["bitfinex","SOLUSD",1760810498744,4.15286024,186.35,186.34,22.88]
["bitfinex","SOLUSD",1760810499843,0.69,186.38,186.32,0.69]
["bitfinex","SOLUSD",1760810500027,3.46286024,186.35,186.32,0.69]
["bitfinex","SOLUSD",1760810500539,4.15286024,186.37,186.33,0.69]
["bitfinex","SOLUSD",1760810501441,4.15286024,186.37,186.33,6.05668831]
["bitfinex","SOLUSD",1760810502149,3.46286024,186.38,186.34,0.69]
["bitfinex","SOLUSD",1760810502647,4.15286024,186.38,186.34,0.69]
["bitfinex","SOLUSD",1760810503139,4.15286024,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1760810504327,4.15286024,186.38,186.34,6.05637026]
["bitfinex","SOLUSD",1760810504522,4.13286024,186.37,186.34,5.36637026]
["bitfinex","SOLUSD",1760810505136,4.13286024,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1760810505535,4.13286024,186.37,186.33,6.0868223]
["bitfinex","SOLUSD",1760810506238,3.46286024,186.35,186.3,28.96757611]
["bitfinex","SOLUSD",1760810506427,3.46286024,186.33,186.3,5.36757611]
["bitfinex","SOLUSD",1760810506751,4.13286024,186.32,186.28,5.36801291]
["bitfinex","SOLUSD",1760810507063,3.46286024,186.39,186.28,5.36801291]
["bitfinex","SOLUSD",1760810507064,4.13286024,186.31,186.28,8.83087315]
["bitfinex","SOLUSD",1760810507237,4.13286024,186.31,186.28,5.36801291]
["bitfinex","SOLUSD",1760810507939,3.46286024,186.32,186.28,6.08801291]
["bitfinex","SOLUSD",1760810508139,3.46286024,186.32,186.28,5.36801291]
["bitfinex","SOLUSD",1760810508467,3.46286024,186.29,186.24,0.72]
["bitfinex","SOLUSD",1760810508644,3.46286024,186.28,186.24,23.6]
["bitfinex","SOLUSD",1760810508834,4.13286024,186.3,186.25,4.18286024]
["bitfinex","SOLUSD",1760810509028,3.46286024,186.3,186.26,0.72]
["bitfinex","SOLUSD",1760810509343,4.13286024,186.29,186.24,6.08936986]
["bitfinex","SOLUSD",1760810509647,3.46286024,186.28,186.24,6.08936986]
["bitfinex","SOLUSD",1760810510059,3.46286024,186.3,186.25,4.18286024]
["bitfinex","SOLUSD",1760810510233,3.46286024,186.3,186.26,6.08883925]
["bitfinex","SOLUSD",1760810510426,4.13286024,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1760810510625,3.46286024,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1760810510825,4.13286024,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1760810511049,3.46286024,186.3,186.26,6.08883925]
["bitfinex","SOLUSD",1760810511252,3.46286024,186.33,186.28,3.46286024]
["bitfinex","SOLUSD",1760810511428,4.13286024,186.34,186.29,0.72]
["bitfinex","SOLUSD",1760810511626,3.46286024,186.32,186.27,16.88639975]
["bitfinex","SOLUSD",1760810511831,3.46286024,186.32,186.28,0.72]
["bitfinex","SOLUSD",1760810512039,4.13286024,186.32,186.28,0.72]
["bitfinex","SOLUSD",1760810512243,4.13286024,186.32,186.28,6.08817628]
["bitfinex","SOLUSD",1760810513332,3.46286024,186.33,186.28,9.55103652]
["bitfinex","SOLUSD",1760810513537,4.13286024,186.33,186.29,5.3676912]
["bitfinex","SOLUSD",1760810513943,3.46286024,186.33,186.29,6.0876912]
["bitfinex","SOLUSD",1760810514259,0.67,186.36,186.3,4.18286024]
["bitfinex","SOLUSD",1760810514556,4.13286024,186.35,186.3,4.18286024]
["bitfinex","SOLUSD",1760810514857,4.13286024,186.34,186.29,8.83055144]
["bitfinex","SOLUSD",1760810515030,4.13286024,186.34,186.29,9.55055144]
["bitfinex","SOLUSD",1760810515444,124.98,186.38,186.29,9.55055144]
["bitfinex","SOLUSD",1760810515637,0.67,186.33,186.29,9.55055144]
["bitfinex","SOLUSD",1760810517046,0.67,186.33,186.29,22.97409095]
["bitfinex","SOLUSD",1760810517244,3.46286024,186.35,186.29,22.97409095]
["bitfinex","SOLUSD",1760810517552,4.13286024,186.35,186.29,22.97409095]
["bitfinex","SOLUSD",1760810517739,4.13286024,186.35,186.3,3.46286024]
["bitfinex","SOLUSD",1760810518050,0.67,186.34,186.3,4.18286024]
["bitfinex","SOLUSD",1760810518251,0.67,186.34,186.3,0.72]
["bitfinex","SOLUSD",1760810518454,3.46286024,186.35,186.29,22.25409095]
["bitfinex","SOLUSD",1760810518655,0.67,186.33,186.29,22.25409095]
["bitfinex","SOLUSD",1760810518856,0.67,186.33,186.29,22.97409095]
["bitfinex","SOLUSD",1760810519235,124.98,186.38,186.29,22.25409095]
["bitfinex","SOLUSD",1760810519443,4.13286024,186.35,186.31,5.36739842]
["bitfinex","SOLUSD",1760810519642,0.67,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1760810519844,102.1,186.37,186.31,5.36739842]
["bitfinex","SOLUSD",1760810520043,0.67,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1760810520239,102.1,186.37,186.33,3.46286024]
["bitfinex","SOLUSD",1760810520643,102.1,186.37,186.33,4.18286024]
["bitfinex","SOLUSD",1760810521044,0.67,186.38,186.34,4.18286024]
["bitfinex","SOLUSD",1760810521361,3.46286024,186.4,186.35,8.82909971]
["bitfinex","SOLUSD",1760810521528,0.67,186.39,186.35,8.82909971]
["bitfinex","SOLUSD",1760810521734,0.67,186.39,186.35,9.54909971]
["bitfinex","SOLUSD",1760810522031,6.93806636,186.44,186.38,3.46286024]
["bitfinex","SOLUSD",1760810522226,4.13286024,186.44,186.38,0.72]
["bitfinex","SOLUSD",1760810522456,4.13286024,186.44,186.39,3.46286024]
["bitfinex","SOLUSD",1760810522630,0.67,186.43,186.4,3.46286024]
["bitfinex","SOLUSD",1760810522835,0.67,186.44,186.4,3.46286024]
["bitfinex","SOLUSD",1760810523037,7.15651952,186.45,186.41,3.46286024]
["bitfinex","SOLUSD",1760810523038,3.69365928,186.45,186.41,3.46286024]
["bitfinex","SOLUSD",1760810523251,0.67,186.44,186.41,3.46286024]
["bitfinex","SOLUSD",1760810523437,0.67,186.44,186.41,5.36432246]
["bitfinex","SOLUSD",1760810523640,3.69365928,186.45,186.43,3.46286024]
["bitfinex","SOLUSD",1760810523843,3.69365928,186.45,186.44,4.18286024]
["bitfinex","SOLUSD",1760810524743,3.69365928,186.45,186.44,37.93933545]
["bitfinex","SOLUSD",1760810524935,3.69365928,186.45,186.44,42.35933545]
["bitfinex","SOLUSD",1760810525264,3.69365928,186.45,186.44,23.6]
["bitfinex","SOLUSD",1760810525472,3.69365928,186.45,186.44,32.4265161]
["bitfinex","SOLUSD",1760810526339,3.69365928,186.45,186.44,43.30299131]
["bitfinex","SOLUSD",1760810527237,3.79042526,186.48,186.44,84.03213097]
["bitfinex","SOLUSD",1760810527442,3.79042526,186.48,186.47,19.70212839]
["bitfinex","SOLUSD",1760810527852,3.79042526,186.48,186.47,20.38212839]
["bitfinex","SOLUSD",1760810528769,3.79042526,186.48,186.47,16.91926815]
["bitfinex","SOLUSD",1760810529063,3.79042526,186.48,186.47,20.38212839]
["bitfinex","SOLUSD",1760810530764,3.79042526,186.48,186.47,6.04279294]
["bitfinex","SOLUSD",1760810531070,3.79042526,186.48,186.47,9.50565318]
["bitfinex","SOLUSD",1760810531269,3.79042526,186.48,186.47,27.82894585]
["bitfinex","SOLUSD",1760810531761,3.79042526,186.48,186.47,16.95247064]
["bitfinex","SOLUSD",1760810532170,3.79042526,186.48,186.47,16.27247064]
["bitfinex","SOLUSD",1760810532746,3.79042526,186.48,186.47,16.95247064]
["bitfinex","SOLUSD",1760810533346,3.79042526,186.48,186.47,13.4896104]
["bitfinex","SOLUSD",1760810533566,3.79042526,186.48,186.47,16.95247064]
["bitfinex","SOLUSD",1760810534165,3.79042526,186.48,186.47,13.4896104]
["bitfinex","SOLUSD",1760810534356,3.79042526,186.48,186.47,16.95247064]
["bitfinex","SOLUSD",1760810535953,3.79042526,186.48,186.47,27.82894585]
["bitfinex","SOLUSD",1760810538368,3.79042526,186.48,186.47,24.36608561]
["bitfinex","SOLUSD",1760810538572,3.79042526,186.48,186.47,55.08894585]
["bitfinex","SOLUSD",1760810538967,3.79042526,186.48,186.47,27.82894585]
["bitfinex","SOLUSD",1760810539355,3.79042526,186.48,186.47,55.08894585]
["bitfinex","SOLUSD",1760810540071,3.79042526,186.48,186.47,36.08565318]
["bitfinex","SOLUSD",1760810540281,4.50042526,186.48,186.45,5.36317855]
["bitfinex","SOLUSD",1760810540452,3.46286024,186.46,186.45,7.44681746]
["bitfinex","SOLUSD",1760810540651,3.46286024,186.46,186.38,5.36538255]
["bitfinex","SOLUSD",1760810540652,4.17286024,186.46,186.38,5.36538255]
["bitfinex","SOLUSD",1760810540980,0.71,186.45,186.41,26.34286024]
["bitfinex","SOLUSD",1760810541149,0.71,186.45,186.42,3.46286024]
["bitfinex","SOLUSD",1760810541471,0.71,186.45,186.43,3.46286024]
["bitfinex","SOLUSD",1760810541673,4.17286024,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1760810542174,0.71,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1760810542580,0.71,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1760810542777,0.71,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1760810543178,0.71,186.44,186.42,5.36418536]
["bitfinex","SOLUSD",1760810543586,4.17286024,186.43,186.38,26.67042526]
["bitfinex","SOLUSD",1760810543890,3.46286024,186.4,186.35,3.46286024]
["bitfinex","SOLUSD",1760810544074,0.71,186.39,186.35,45.83472232]
["bitfinex","SOLUSD",1760810544277,4.17286024,186.41,186.36,3.46286024]
["bitfinex","SOLUSD",1760810544475,3.46286024,186.39,186.35,5.36624631]
["bitfinex","SOLUSD",1760810544676,22.88,186.45,186.35,5.36624631]
["bitfinex","SOLUSD",1760810544677,0.71,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1760810544877,0.71,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1760810545185,4.17286024,186.39,186.35,5.36624631]
["bitfinex","SOLUSD",1760810545385,0.71,186.39,186.35,8.82910655]
["bitfinex","SOLUSD",1760810545767,0.71,186.39,186.36,3.46286024]
["bitfinex","SOLUSD",1760810546006,0.71,186.39,186.35,32.41910655]
["bitfinex","SOLUSD",1760810546585,0.71,186.38,186.35,28.24624631]
["bitfinex","SOLUSD",1760810547284,3.46286024,186.4,186.35,28.24624631]
["bitfinex","SOLUSD",1760810547477,0.71,186.39,186.35,28.24624631]
["bitfinex","SOLUSD",1760810547875,4.17286024,186.38,186.33,8.82942293]
["bitfinex","SOLUSD",1760810548075,4.17286024,186.38,186.33,5.36656269]
["bitfinex","SOLUSD",1760810548397,3.46286024,186.35,186.3,30.74286024]
["bitfinex","SOLUSD",1760810548569,3.46286024,186.35,186.3,5.36757287]
["bitfinex","SOLUSD",1760810548570,0.71,186.34,186.3,5.36757287]
["bitfinex","SOLUSD",1760810548770,0.71,186.34,186.3,6.07757287]
["bitfinex","SOLUSD",1760810548996,0.71,186.34,186.31,22.88]
["bitfinex","SOLUSD",1760810549392,0.71,186.33,186.3,8.83043311]
["bitfinex","SOLUSD",1760810549702,0.71,186.33,186.31,22.88]
["bitfinex","SOLUSD",1760810550396,3.46286024,186.35,186.29,3.46286024]
["bitfinex","SOLUSD",1760810550397,4.17286024,186.32,186.29,5.3679301]
["bitfinex","SOLUSD",1760810550600,0.71,186.31,186.27,8.83121509]
["bitfinex","SOLUSD",1760810550764,3.46286024,186.34,186.29,8.8308349]
["bitfinex","SOLUSD",1760810551084,3.46286024,186.39,186.25,0.2]
["bitfinex","SOLUSD",1760810551085,3.46286024,186.3,186.25,0.2]
["bitfinex","SOLUSD",1760810551290,0.71,186.29,186.25,26.54286024]
["bitfinex","SOLUSD",1760810551586,0.71,186.29,186.25,23.08]
["bitfinex","SOLUSD",1760810551792,0.71,186.28,186.25,31.9119688]
["bitfinex","SOLUSD",1760810551984,0.71,186.28,186.25,5.56910856]
["bitfinex","SOLUSD",1760810552285,0.71,186.32,186.27,3.46286024]
["bitfinex","SOLUSD",1760810552486,3.46286024,186.33,186.27,4.17286024]
["bitfinex","SOLUSD",1760810552679,0.71,186.32,186.27,4.17286024]
["bitfinex","SOLUSD",1760810552879,4.17286024,186.35,186.3,3.46286024]
["bitfinex","SOLUSD",1760810553082,0.71,186.34,186.3,3.46286024]
["bitfinex","SOLUSD",1760810553280,26.34286024,186.36,186.31,3.46286024]
["bitfinex","SOLUSD",1760810553477,125.49142799,186.48,186.32,3.46286024]
["bitfinex","SOLUSD",1760810553478,4.17286024,186.37,186.32,3.46286024]
["bitfinex","SOLUSD",1760810553678,0.71,186.36,186.32,3.46286024]
["bitfinex","SOLUSD",1760810554187,0.71,186.35,186.31,3.46286024]
["bitfinex","SOLUSD",1760810554491,0.71,186.35,186.28,41.6689199]
["bitfinex","SOLUSD",1760810554492,0.71,186.34,186.29,3.46286024]
["bitfinex","SOLUSD",1760810554688,0.71,186.33,186.29,3.46286024]
["bitfinex","SOLUSD",1760810554877,0.71,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1760810555590,10.87647521,186.42,186.3,5.36768652]
["bitfinex","SOLUSD",1760810555591,0.71,186.37,186.32,3.46286024]
["bitfinex","SOLUSD",1760810555786,0.71,186.36,186.32,3.46286024]
["bitfinex","SOLUSD",1760810556083,0.71,186.35,186.32,3.46286024]
["bitfinex","SOLUSD",1760810556888,0.71,186.35,186.32,8.82976656]
["bitfinex","SOLUSD",1760810557267,0.71,186.34,186.31,3.46286024]
["bitfinex","SOLUSD",1760810558796,28.24478226,186.41,186.31,3.46286024]
["bitfinex","SOLUSD",1760810559088,4.17286024,186.36,186.31,8.83006218]
["bitfinex","SOLUSD",1760810559272,0.71,186.35,186.31,8.83006218]
["bitfinex","SOLUSD",1760810559573,26.34286024,186.37,186.31,8.83006218]
["bitfinex","SOLUSD",1760810559774,0.71,186.36,186.31,8.83006218]
["bitfinex","SOLUSD",1760810559966,0.71,186.36,186.31,9.54006218]
["bitfinex","SOLUSD",1760810560577,0.71,186.36,186.32,3.46286024]
["bitfinex","SOLUSD",1760810560772,0.71,186.36,186.32,8.82977337]
["bitfinex","SOLUSD",1760810561995,0.71,186.35,186.31,9.54023829]
["bitfinex","SOLUSD",1760810562294,0.71,186.34,186.31,8.83023829]
["bitfinex","SOLUSD",1760810562600,3.46286024,186.32,186.28,28.24801623]
["bitfinex","SOLUSD",1760810562893,0.71,186.31,186.28,28.24801623]
["bitfinex","SOLUSD",1760810563074,4.17286024,186.31,186.28,28.24801623]
["bitfinex","SOLUSD",1760810565577,3.46286024,186.31,186.28,28.24801623]
["bitfinex","SOLUSD",1760810565893,3.46286024,186.31,186.28,28.96801623]
["bitfinex","SOLUSD",1760810566089,4.12286024,186.31,186.28,5.36801623]
["bitfinex","SOLUSD",1760810567170,3.46286024,186.31,186.29,0.72]
["bitfinex","SOLUSD",1760810567480,3.46286024,186.33,186.28,8.83087647]
["bitfinex","SOLUSD",1760810567799,3.46286024,186.33,186.29,0.72]
["bitfinex","SOLUSD",1760810568090,3.46286024,186.33,186.3,6.08755676]
["bitfinex","SOLUSD",1760810568391,4.12286024,186.32,186.29,5.36796755]
["bitfinex","SOLUSD",1760810568693,3.46286024,186.32,186.29,5.36796755]
["bitfinex","SOLUSD",1760810568889,3.46286024,186.33,186.3,0.72]
["bitfinex","SOLUSD",1760810569077,4.12286024,186.33,186.29,5.36796755]
["bitfinex","SOLUSD",1760810569278,4.12286024,186.33,186.29,6.08796755]
["bitfinex","SOLUSD",1760810570281,0.66,186.33,186.29,6.08796755]
["bitfinex","SOLUSD",1760810570601,4.12286024,186.33,186.29,6.08796755]
["bitfinex","SOLUSD",1760810570774,3.46286024,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1760810570977,4.12286024,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1760810571394,3.46286024,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1760810572598,3.46286024,186.31,186.27,0.72]
["bitfinex","SOLUSD",1760810572599,0.66,186.3,186.27,5.36849613]
["bitfinex","SOLUSD",1760810573314,3.46286024,186.32,186.28,0.72]
["bitfinex","SOLUSD",1760810573479,0.66,186.33,186.27,5.36849613]
["bitfinex","SOLUSD",1760810573480,0.66,186.33,186.29,4.18286024]
["bitfinex","SOLUSD",1760810573680,0.66,186.33,186.29,0.72]
["bitfinex","SOLUSD",1760810574104,3.46286024,186.32,186.29,0.72]
["bitfinex","SOLUSD",1760810574693,3.46286024,186.32,186.29,6.08783134]
["bitfinex","SOLUSD",1760810574894,4.12286024,186.33,186.29,6.08783134]
["bitfinex","SOLUSD",1760810575502,4.12286024,186.33,186.29,5.36783134]
["bitfinex","SOLUSD",1760810575807,3.46286024,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1760810575985,3.46286024,186.32,186.28,6.08826283]
["bitfinex","SOLUSD",1760810576184,4.12286024,186.33,186.28,9.55112307]
["bitfinex","SOLUSD",1760810576400,4.12286024,186.33,186.29,0.72]
["bitfinex","SOLUSD",1760810576706,0.66,186.33,186.29,0.72]
["bitfinex","SOLUSD",1760810577613,0.66,186.33,186.29,6.08770458]
["bitfinex","SOLUSD",1760810580005,3.46286024,186.34,186.27,13.42137757]
["bitfinex","SOLUSD",1760810580209,3.46286024,186.34,186.29,0.72]
["bitfinex","SOLUSD",1760810580413,105.56286024,186.35,186.3,0.72]
["bitfinex","SOLUSD",1760810580708,106.22286024,186.35,186.3,0.72]
["bitfinex","SOLUSD",1760810581111,102.1,186.35,186.31,0.72]
["bitfinex","SOLUSD",1760810581292,102.1,186.35,186.32,0.72]
["bitfinex","SOLUSD",1760810581995,102.1,186.35,186.31,5.36739842]
["bitfinex","SOLUSD",1760810582191,0.66,186.34,186.3,5.36763511]
["bitfinex","SOLUSD",1760810582413,105.56286024,186.35,186.3,5.36763511]
["bitfinex","SOLUSD",1760810582608,0.66,186.33,186.3,5.36763511]
["bitfinex","SOLUSD",1760810583418,105.56286024,186.35,186.3,6.08763511]
["bitfinex","SOLUSD",1760810583419,106.22286024,186.35,186.3,6.08763511]
["bitfinex","SOLUSD",1760810583620,102.1,186.35,186.31,4.18286024]
["bitfinex","SOLUSD",1760810583785,102.76,186.35,186.31,4.18286024]
["bitfinex","SOLUSD",1760810583989,106.22286024,186.35,186.31,0.72]
["bitfinex","SOLUSD",1760810584820,102.76,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1760810586821,102.1,186.35,186.32,8.82997058]
["bitfinex","SOLUSD",1760810587129,102.1,186.35,186.33,4.14286024]
["bitfinex","SOLUSD",1760810587301,102.1,186.35,186.33,0.68]
["bitfinex","SOLUSD",1760810587624,102.1,186.35,186.32,8.82997058]
["bitfinex","SOLUSD",1760810587794,102.1,186.35,186.32,9.50997058]
["bitfinex","SOLUSD",1760810590317,102.1,186.35,186.33,3.46286024]
["bitfinex","SOLUSD",1760810590525,102.1,186.35,186.33,4.14286024]
["bitfinex","SOLUSD",1760810591119,102.1,186.35,186.34,3.46286024]
["bitfinex","SOLUSD",1760810591420,102.1,186.35,186.34,4.14286024]
["bitfinex","SOLUSD",1760810592329,102.1,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1760810592821,102.1,186.35,186.34,8.82939453]
["bitfinex","SOLUSD",1760810593212,102.8,186.35,186.31,22.88]
["bitfinex","SOLUSD",1760810593420,0.65,186.34,186.31,22.88]
["bitfinex","SOLUSD",1760810593618,0.65,186.34,186.31,26.34286024]
["bitfinex","SOLUSD",1760810594222,102.1,186.35,186.31,26.34286024]
["bitfinex","SOLUSD",1760810594418,102.75,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1760810594725,102.1,186.35,186.32,9.54997058]
["bitfinex","SOLUSD",1760810595021,102.1,186.35,186.34,22.88]
["bitfinex","SOLUSD",1760810596526,102.1,186.35,186.33,31.7094306]
["bitfinex","SOLUSD",1760810596727,102.1,186.35,186.33,32.4294306]
["bitfinex","SOLUSD",1760810597530,102.1,186.35,186.33,28.96657036]
["bitfinex","SOLUSD",1760810597704,102.1,186.35,186.34,3.46286024]
["bitfinex","SOLUSD",1760810597905,0.65,186.38,186.34,3.46286024]
["bitfinex","SOLUSD",1760810598227,3.46286024,186.4,186.34,3.46286024]
["bitfinex","SOLUSD",1760810598400,98.18706114,186.43,186.35,19.50186208]
["bitfinex","SOLUSD",1760810598401,3.46286024,186.42,186.35,19.50186208]
["bitfinex","SOLUSD",1760810598601,4.11286024,186.42,186.36,4.18286024]
["bitfinex","SOLUSD",1760810599012,0.65,186.41,186.36,4.18286024]
["bitfinex","SOLUSD",1760810599207,0.65,186.4,186.36,4.18286024]
["bitfinex","SOLUSD",1760810599594,0.65,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1760810600614,0.65,186.39,186.36,5.36593783]
["bitfinex","SOLUSD",1760810601332,0.65,186.38,186.36,5.36593783]
["bitfinex","SOLUSD",1760810601830,3.46286024,186.39,186.34,8.82914793]
["bitfinex","SOLUSD",1760810602003,0.65,186.37,186.35,22.88]
["bitfinex","SOLUSD",1760810602327,0.65,186.37,186.31,27.24]
["bitfinex","SOLUSD",1760810602328,4.11286024,186.36,186.3,5.36765018]
["bitfinex","SOLUSD",1760810602526,3.46286024,186.34,186.3,5.36765018]
["bitfinex","SOLUSD",1760810602735,0.65,186.33,186.3,5.36765018]
["bitfinex","SOLUSD",1760810603824,4.11286024,186.34,186.3,5.36765018]
["bitfinex","SOLUSD",1760810604022,7.07591853,186.39,186.27,0.72]
["bitfinex","SOLUSD",1760810604023,3.46286024,186.31,186.27,0.72]
["bitfinex","SOLUSD",1760810604344,4.11286024,186.31,186.28,5.36822868]
["bitfinex","SOLUSD",1760810604524,0.65,186.31,186.28,5.36822868]
["bitfinex","SOLUSD",1760810605332,4.11286024,186.33,186.28,9.55108892]
["bitfinex","SOLUSD",1760810605839,0.65,186.32,186.28,9.55108892]
["bitfinex","SOLUSD",1760810606721,4.11286024,186.32,186.28,6.08822868]
["bitfinex","SOLUSD",1760810609036,0.65,186.32,186.28,6.08822868]
["bitfinex","SOLUSD",1760810609351,3.46286024,186.3,186.26,22.88]
["bitfinex","SOLUSD",1760810609516,0.65,186.29,186.25,6.28890117]
["bitfinex","SOLUSD",1760810611017,0.65,186.29,186.25,9.75176141]
["bitfinex","SOLUSD",1760810611218,0.65,186.29,186.25,6.28890117]
["bitfinex","SOLUSD",1760810611448,0.65,186.29,186.25,9.75176141]
["bitfinex","SOLUSD",1760810612154,0.65,186.29,186.25,6.28890117]
["bitfinex","SOLUSD",1760810612327,0.65,186.29,186.25,9.75176141]
["bitfinex","SOLUSD",1760810612646,3.46286024,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1760810612819,4.11286024,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1760810613020,0.65,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1760810613439,0.65,186.29,186.25,0.92]
["bitfinex","SOLUSD",1760810613642,100.74807011,186.35,186.26,5.36878633]
["bitfinex","SOLUSD",1760810613840,0.65,186.34,186.26,5.36878633]
["bitfinex","SOLUSD",1760810614043,3.46286024,186.3,186.26,5.36878633]
["bitfinex","SOLUSD",1760810614342,4.11286024,186.3,186.26,6.08878633]
["bitfinex","SOLUSD",1760810615338,3.46286024,186.3,186.26,5.36878633]
["bitfinex","SOLUSD",1760810615644,4.11286024,186.29,186.26,5.36878633]
["bitfinex","SOLUSD",1760810616036,3.46286024,186.29,186.26,6.08878633]
["bitfinex","SOLUSD",1760810616227,3.46286024,186.3,186.26,5.36878633]
["bitfinex","SOLUSD",1760810616434,4.11286024,186.3,186.26,6.08878633]
["bitfinex","SOLUSD",1760810616625,4.11286024,186.3,186.26,5.36878633]
["bitfinex","SOLUSD",1760810616824,4.11286024,186.3,186.26,6.08878633]
["bitfinex","SOLUSD",1760810617448,0.65,186.29,186.26,6.08878633]
["bitfinex","SOLUSD",1760810617836,4.11286024,186.3,186.26,6.08878633]
["bitfinex","SOLUSD",1760810618236,0.65,186.29,186.26,6.08878633]
["bitfinex","SOLUSD",1760810618634,0.65,186.29,186.26,5.36878633]
["bitfinex","SOLUSD",1760810618829,4.11286024,186.3,186.26,6.08878633]
["bitfinex","SOLUSD",1760810619029,0.65,186.29,186.26,5.36878633]
["bitfinex","SOLUSD",1760810619346,3.46286024,186.3,186.26,6.08878633]
["bitfinex","SOLUSD",1760810619531,4.11286024,186.3,186.26,6.08878633]
["bitfinex","SOLUSD",1760810620545,4.11286024,186.29,186.26,6.08878633]
["bitfinex","SOLUSD",1760810620744,4.11286024,186.29,186.26,5.36878633]
["bitfinex","SOLUSD",1760810621566,4.11286024,186.29,186.25,0.2]
["bitfinex","SOLUSD",1760810621567,4.11286024,186.28,186.25,0.2]
["bitfinex","SOLUSD",1760810622034,4.11286024,186.27,186.25,0.2]
["bitfinex","SOLUSD",1760810622231,3.46286024,186.26,186.25,0.2]
["bitfinex","SOLUSD",1760810622738,4.11286024,186.26,186.25,0.2]
["bitfinex","SOLUSD",1760810623049,0.65,186.26,186.25,0.2]
["bitfinex","SOLUSD",1760810623432,4.11286024,186.26,186.25,0.2]
["bitfinex","SOLUSD",1760810626649,0.65,186.26,186.25,0.2]
["bitfinex","SOLUSD",1760810626833,4.11286024,186.26,186.25,0.2]
["bitfinex","SOLUSD",1760810627451,3.46286024,186.26,186.25,0.2]
["bitfinex","SOLUSD",1760810628245,4.15286024,186.26,186.25,0.2]
["bitfinex","SOLUSD",1760810630559,0.69,186.26,186.25,0.2]
["bitfinex","SOLUSD",1760810630864,3.46286024,186.26,186.25,0.2]
["bitfinex","SOLUSD",1760810631654,4.15286024,186.26,186.25,0.2]
["bitfinex","SOLUSD",1760810631855,0.69,186.28,186.25,0.2]
["bitfinex","SOLUSD",1760810632052,3.46286024,186.27,186.25,0.2]
["bitfinex","SOLUSD",1760810632357,4.15286024,186.26,186.25,0.2]
["bitfinex","SOLUSD",1760810636542,27.03286024,186.26,186.25,0.2]
["bitfinex","SOLUSD",1760810636856,27.03286024,186.26,186.17,5.07077641]
["bitfinex","SOLUSD",1760810636857,22.88,186.22,186.17,0.69]
["bitfinex","SOLUSD",1760810637062,3.46286024,186.2,186.17,0.69]
["bitfinex","SOLUSD",1760810637644,3.46286024,186.19,186.17,0.69]
["bitfinex","SOLUSD",1760810640251,3.46286024,186.19,186.15,6.0619798]
["bitfinex","SOLUSD",1760810640446,3.46286024,186.19,186.16,0.69]
["bitfinex","SOLUSD",1760810640667,3.46286024,186.2,186.17,0.69]
["bitfinex","SOLUSD",1760810641936,22.88,186.24,186.17,0.69]
["bitfinex","SOLUSD",1760810641937,3.46286024,186.18,186.17,0.69]
["bitfinex","SOLUSD",1760810642141,3.46286024,186.18,186.12,0.2]
["bitfinex","SOLUSD",1760810642451,3.46286024,186.13,186.12,0.2]
["bitfinex","SOLUSD",1760810642859,4.15286024,186.13,186.12,0.2]
["bitfinex","SOLUSD",1760810644051,7.61572048,186.13,186.12,0.2]
["bitfinex","SOLUSD",1760810644252,4.15286024,186.13,186.12,0.2]
["bitfinex","SOLUSD",1760810644475,7.61572048,186.13,186.12,0.2]
["bitfinex","SOLUSD",1760810645647,4.15286024,186.13,186.12,0.2]
["bitfinex","SOLUSD",1760810646165,12.98830953,186.13,186.12,0.2]
["bitfinex","SOLUSD",1760810647567,23.86478474,186.13,186.11,0.2]
["bitfinex","SOLUSD",1760810647750,6.92572048,186.12,186.11,0.2]
["bitfinex","SOLUSD",1760810648156,7.63572048,186.12,186.11,0.2]
["bitfinex","SOLUSD",1760810648548,13.00859819,186.12,186.11,0.2]
["bitfinex","SOLUSD",1760810649159,108.39039428,186.12,186.11,0.2]
["bitfinex","SOLUSD",1760810649551,22.88,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760810649776,26.34286024,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760810649948,27.05286024,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760810651372,4.17286024,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760810652477,3.46286024,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760810652856,4.17286024,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760810653969,20.42279058,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760810656356,20.42279058,186.1,186.06,0.2]
["bitfinex","SOLUSD",1760810656357,3.46286024,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760810656880,4.12286024,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760810657657,3.46286024,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760810658693,3.46286024,186.07,186.06,0.9]
["bitfinex","SOLUSD",1760810659381,3.46286024,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760810659976,23.54,186.1,186.06,0.2]
["bitfinex","SOLUSD",1760810660179,834.14,212.35,186.06,0.9]
["bitfinex","SOLUSD",1760810660180,3.46286024,186.08,186.06,0.9]
["bitfinex","SOLUSD",1760810660362,3.46286024,186.08,186.07,0.7]
["bitfinex","SOLUSD",1760810660759,3.46286024,186.09,186.07,0.7]
["bitfinex","SOLUSD",1760810661074,3.46286024,186.09,186.08,0.7]
["bitfinex","SOLUSD",1760810661779,3.46286024,186.1,186.08,0.7]
["bitfinex","SOLUSD",1760810663590,102.1,186.15,186.09,4.16286024]
["bitfinex","SOLUSD",1760810663763,3.46286024,186.14,186.1,0.7]
["bitfinex","SOLUSD",1760810663963,3.46286024,186.11,186.08,0.7]
["bitfinex","SOLUSD",1760810664192,3.46286024,186.12,186.07,22.88]
["bitfinex","SOLUSD",1760810664380,3.46286024,186.13,186.09,0.7]
["bitfinex","SOLUSD",1760810664561,3.46286024,186.14,186.09,4.16286024]
["bitfinex","SOLUSD",1760810664767,3.46286024,186.14,186.1,0.7]
["bitfinex","SOLUSD",1760810664980,3.46286024,186.14,186.11,0.7]
["bitfinex","SOLUSD",1760810665780,3.46286024,186.14,186.12,0.7]
["bitfinex","SOLUSD",1760810665983,3.46286024,186.13,186.1,0.7]
["bitfinex","SOLUSD",1760810666177,3.46286024,186.12,186.1,0.7]
["bitfinex","SOLUSD",1760810666681,3.46286024,186.12,186.11,0.7]
["bitfinex","SOLUSD",1760810667086,3.46286024,186.12,186.07,5.37432149]
["bitfinex","SOLUSD",1760810667380,3.46286024,186.12,186.1,0.7]
["bitfinex","SOLUSD",1760810667590,102.76,186.15,186.11,0.7]
["bitfinex","SOLUSD",1760810667591,3.46286024,186.14,186.11,0.7]
["bitfinex","SOLUSD",1760810667781,3.46286024,186.14,186.12,0.7]
["bitfinex","SOLUSD",1760810668500,0.66,186.17,186.13,0.7]
["bitfinex","SOLUSD",1760810668501,3.46286024,186.17,186.13,0.7]
["bitfinex","SOLUSD",1760810668788,3.46286024,186.17,186.14,0.7]
["bitfinex","SOLUSD",1760810669096,3.46286024,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760810669287,3.46286024,186.16,186.12,6.07287771]
["bitfinex","SOLUSD",1760810669593,3.46286024,186.15,186.13,0.7]
["bitfinex","SOLUSD",1760810669969,3.46286024,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1760810669970,3.46286024,186.15,186.14,0.7]
["bitfinex","SOLUSD",1760810670170,3.46286024,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1760810670366,3.46286024,186.15,186.13,0.7]
["bitfinex","SOLUSD",1760810670565,3.46286024,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1760810670766,3.46286024,186.15,186.12,0.7]
["bitfinex","SOLUSD",1760810671486,3.46286024,186.16,186.13,0.7]
["bitfinex","SOLUSD",1760810672792,3.46286024,186.16,186.12,5.3727252]
["bitfinex","SOLUSD",1760810672793,3.46286024,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760810672991,3.46286024,186.18,186.14,0.7]
["bitfinex","SOLUSD",1760810673190,3.46286024,186.18,186.12,5.3727252]
["bitfinex","SOLUSD",1760810673191,3.46286024,186.17,186.12,5.3727252]
["bitfinex","SOLUSD",1760810673399,4.12286024,186.16,186.11,5.3731204]
["bitfinex","SOLUSD",1760810673621,4.12286024,186.15,186.11,6.0731204]
["bitfinex","SOLUSD",1760810674091,3.46286024,186.14,186.07,13.43578726]
["bitfinex","SOLUSD",1760810674301,3.46286024,186.11,186.08,0.7]
["bitfinex","SOLUSD",1760810674698,3.46286024,186.1,186.06,0.9]
["bitfinex","SOLUSD",1760810674886,3.46286024,186.1,186.06,0.2]
["bitfinex","SOLUSD",1760810675080,3.46286024,186.09,186.06,6.27458721]
["bitfinex","SOLUSD",1760810675992,3.46286024,186.08,186.06,0.2]
["bitfinex","SOLUSD",1760810676494,3.46286024,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760810676810,4.12286024,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760810676983,0.66,186.09,186.06,0.2]
["bitfinex","SOLUSD",1760810677177,3.46286024,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760810677785,3.46286024,186.09,186.06,6.27452967]
["bitfinex","SOLUSD",1760810678112,3.46286024,186.11,186.07,0.7]
["bitfinex","SOLUSD",1760810678411,3.46286024,186.11,186.08,0.7]
["bitfinex","SOLUSD",1760810678793,3.46286024,186.13,186.09,0.7]
["bitfinex","SOLUSD",1760810678986,4.12286024,186.13,186.09,0.7]
["bitfinex","SOLUSD",1760810679304,3.46286024,186.12,186.08,0.7]
["bitfinex","SOLUSD",1760810679484,4.12286024,186.12,186.06,23.17391576]
["bitfinex","SOLUSD",1760810679685,3.46286024,186.11,186.07,0.7]
["bitfinex","SOLUSD",1760810679884,4.12286024,186.12,186.08,0.7]
["bitfinex","SOLUSD",1760810680093,3.46286024,186.12,186.08,0.7]
["bitfinex","SOLUSD",1760810681107,3.46286024,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1760810681296,3.46286024,186.14,186.1,0.7]
["bitfinex","SOLUSD",1760810681493,4.12286024,186.15,186.11,0.7]
["bitfinex","SOLUSD",1760810681695,4.12286024,186.15,186.12,0.7]
["bitfinex","SOLUSD",1760810681696,3.46286024,186.15,186.12,0.7]
["bitfinex","SOLUSD",1760810681901,4.12286024,186.17,186.13,0.7]
["bitfinex","SOLUSD",1760810682100,0.66,186.16,186.12,3.46286024]
["bitfinex","SOLUSD",1760810682283,3.46286024,186.17,186.11,3.46286024]
["bitfinex","SOLUSD",1760810682490,4.12286024,186.17,186.12,0.7]
["bitfinex","SOLUSD",1760810682697,3.46286024,186.17,186.12,3.46286024]
["bitfinex","SOLUSD",1760810682922,3.46286024,186.17,186.13,0.7]
["bitfinex","SOLUSD",1760810683289,4.14286024,186.17,186.13,6.07256804]
["bitfinex","SOLUSD",1760810683612,3.46286024,186.16,186.11,9.53575814]
["bitfinex","SOLUSD",1760810683807,4.14286024,186.16,186.12,0.7]
["bitfinex","SOLUSD",1760810684606,4.14286024,186.16,186.12,6.07284341]
["bitfinex","SOLUSD",1760810684805,4.14286024,186.16,186.12,5.37284341]
["bitfinex","SOLUSD",1760810685009,0.68,186.19,186.13,0.7]
["bitfinex","SOLUSD",1760810685215,3.46286024,186.16,186.13,0.7]
["bitfinex","SOLUSD",1760810685513,4.14286024,186.16,186.12,5.37284341]
["bitfinex","SOLUSD",1760810685712,4.14286024,186.16,186.12,6.07284341]
["bitfinex","SOLUSD",1760810686107,4.14286024,186.16,186.12,0.7]
["bitfinex","SOLUSD",1760810686911,4.14286024,186.16,186.12,6.07280265]
["bitfinex","SOLUSD",1760810687515,102.1,186.18,186.13,0.7]
["bitfinex","SOLUSD",1760810687516,102.78,186.18,186.13,0.7]
["bitfinex","SOLUSD",1760810687713,3.46286024,186.17,186.13,0.7]
["bitfinex","SOLUSD",1760810688222,4.14286024,186.17,186.13,0.7]
["bitfinex","SOLUSD",1760810688519,4.14286024,186.16,186.12,5.37280265]
["bitfinex","SOLUSD",1760810688710,4.14286024,186.16,186.12,6.07280265]
["bitfinex","SOLUSD",1760810689721,3.46286024,186.16,186.13,0.7]
["bitfinex","SOLUSD",1760810689917,4.14286024,186.17,186.13,0.7]
["bitfinex","SOLUSD",1760810690117,4.14286024,186.17,186.12,8.83566289]
["bitfinex","SOLUSD",1760810690318,4.14286024,186.17,186.12,9.53566289]
["bitfinex","SOLUSD",1760810690631,105.56286024,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1760810690924,105.56286024,186.18,186.15,0.7]
["bitfinex","SOLUSD",1760810691131,106.24286024,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1760810691311,106.24286024,186.18,186.14,6.07230041]
["bitfinex","SOLUSD",1760810692231,105.56286024,186.18,186.14,6.07230041]
["bitfinex","SOLUSD",1760810692420,106.24286024,186.18,186.14,6.07230041]
["bitfinex","SOLUSD",1760810693026,3.46286024,186.16,186.1,22.88]
["bitfinex","SOLUSD",1760810693206,4.14286024,186.15,186.11,5.37294059]
["bitfinex","SOLUSD",1760810693411,4.14286024,186.15,186.11,6.07294059]
["bitfinex","SOLUSD",1760810693726,0.68,186.15,186.11,6.07294059]
["bitfinex","SOLUSD",1760810694029,4.14286024,186.15,186.11,6.07294059]
["bitfinex","SOLUSD",1760810696833,2.80881356,186.2,186.12,4.16286024]
["bitfinex","SOLUSD",1760810697009,107.46942752,186.24,186.14,3.46286024]
["bitfinex","SOLUSD",1760810697010,4.14286024,186.19,186.14,3.46286024]
["bitfinex","SOLUSD",1760810697209,3.46286024,186.2,186.15,4.16286024]
["bitfinex","SOLUSD",1760810697515,0.68,186.22,186.16,4.16286024]
["bitfinex","SOLUSD",1760810697739,3.46286024,186.21,186.17,0.7]
["bitfinex","SOLUSD",1760810698231,4.14286024,186.21,186.17,0.7]
["bitfinex","SOLUSD",1760810698421,4.14286024,186.21,186.15,4.16286024]
["bitfinex","SOLUSD",1760810698615,4.14286024,186.21,186.16,3.46286024]
["bitfinex","SOLUSD",1760810698815,4.14286024,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1760810699217,4.14286024,186.2,186.16,6.07172324]
["bitfinex","SOLUSD",1760810699417,4.14286024,186.2,186.19,22.88]
["bitfinex","SOLUSD",1760810700416,102.1,186.24,186.19,22.88]
["bitfinex","SOLUSD",1760810700417,4.14286024,186.21,186.19,22.88]
["bitfinex","SOLUSD",1760810701016,0.68,186.2,186.19,22.88]
["bitfinex","SOLUSD",1760810701817,4.14286024,186.2,186.19,22.88]
["bitfinex","SOLUSD",1760810702018,4.14286024,186.2,186.1,0.7]
["bitfinex","SOLUSD",1760810702323,3.46286024,186.15,186.14,22.88]
["bitfinex","SOLUSD",1760810702528,4.14286024,186.15,186.14,22.88]
["bitfinex","SOLUSD",1760810703225,4.14286024,186.15,186.12,5.37274545]
["bitfinex","SOLUSD",1760810703649,4.14286024,186.15,186.14,22.88]
["bitfinex","SOLUSD",1760810704126,4.14286024,186.15,186.11,28.25310572]
["bitfinex","SOLUSD",1760810704333,3.46286024,186.14,186.11,28.25310572]
["bitfinex","SOLUSD",1760810704533,3.46286024,186.13,186.11,22.88]
["bitfinex","SOLUSD",1760810704718,3.46286024,186.12,186.08,14.13438896]
["bitfinex","SOLUSD",1760810705239,3.46286024,186.12,186.11,22.88]
["bitfinex","SOLUSD",1760810706037,3.46286024,186.12,186.09,5.37369102]
["bitfinex","SOLUSD",1760810706542,3.46286024,186.12,186.06,0.2]
["bitfinex","SOLUSD",1760810706543,3.46286024,186.1,186.06,0.2]
["bitfinex","SOLUSD",1760810706723,3.46286024,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760810708921,4.18286024,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760810711644,27.06286024,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760810712147,3.46286024,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760810712928,5.37284351,186.13,186.06,0.2]
["bitfinex","SOLUSD",1760810712929,3.46286024,186.08,186.06,0.2]
["bitfinex","SOLUSD",1760810713130,3.46286024,186.11,186.07,0.69]
["bitfinex","SOLUSD",1760810713350,3.46286024,186.11,186.06,5.57456991]
["bitfinex","SOLUSD",1760810713351,3.46286024,186.11,186.08,0.69]
["bitfinex","SOLUSD",1760810713850,3.46286024,186.12,186.09,0.69]
["bitfinex","SOLUSD",1760810714033,3.46286024,186.11,186.07,0.69]
["bitfinex","SOLUSD",1760810714241,3.46286024,186.11,186.07,6.06417329]
["bitfinex","SOLUSD",1760810714451,3.46286024,186.12,186.08,0.69]
["bitfinex","SOLUSD",1760810714752,3.46286024,186.11,186.07,5.37417329]
["bitfinex","SOLUSD",1760810714931,3.46286024,186.11,186.07,0.69]
["bitfinex","SOLUSD",1760810715138,3.46286024,186.08,186.06,0.2]
["bitfinex","SOLUSD",1760810715634,3.46286024,186.09,186.06,0.2]
["bitfinex","SOLUSD",1760810715833,4.17286024,186.09,186.06,0.2]
["bitfinex","SOLUSD",1760810716024,3.46286024,186.08,186.06,0.2]
["bitfinex","SOLUSD",1760810716225,0.71,186.08,186.06,0.2]
["bitfinex","SOLUSD",1760810716444,3.46286024,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760810716651,4.17286024,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760810717547,15.04933545,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760810718151,22.88,186.05,186.04,0.2]
["bitfinex","SOLUSD",1760810718448,26.34286024,186.05,186.04,0.2]
["bitfinex","SOLUSD",1760810718661,27.05286024,186.05,186.04,0.2]
["bitfinex","SOLUSD",1760810721128,3.46286024,186.05,186.04,0.2]
["bitfinex","SOLUSD",1760810726356,4.17286024,186.05,186.04,0.2]
["bitfinex","SOLUSD",1760810726739,27.05286024,186.05,186.04,0.2]
["bitfinex","SOLUSD",1760810732268,26.34286024,186.05,186.04,0.2]
["bitfinex","SOLUSD",1760810732639,27.05286024,186.05,186.04,0.2]
["bitfinex","SOLUSD",1760810733449,4.17286024,186.05,186.04,0.2]
["bitfinex","SOLUSD",1760810734868,15.04933545,186.05,186.04,0.2]
["bitfinex","SOLUSD",1760810735962,20.42423467,186.05,186.04,0.2]
["bitfinex","SOLUSD",1760810736174,28.25576604,186.02,186.01,0.2]
["bitfinex","SOLUSD",1760810736461,10.87647521,186.01,185.97,0.2]
["bitfinex","SOLUSD",1760810736642,11.58647521,186.01,185.97,0.2]
["bitfinex","SOLUSD",1760810737145,3.46286024,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760810737568,4.17286024,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760810738366,15.04933545,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760810739288,20.42625769,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760810740155,15.04933545,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760810740696,26.34286024,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760810741983,102.1,186.01,185.97,0.89]
["bitfinex","SOLUSD",1760810742160,3.46286024,185.98,185.97,0.89]
["bitfinex","SOLUSD",1760810742362,3.46286024,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760810745278,3.46286024,186.0,185.97,0.86]
["bitfinex","SOLUSD",1760810745482,3.46286024,185.99,185.98,0.66]
["bitfinex","SOLUSD",1760810747886,102.1,186.01,185.98,0.66]
["bitfinex","SOLUSD",1760810747887,3.46286024,186.0,185.98,0.66]
["bitfinex","SOLUSD",1760810748278,3.46286024,186.0,185.99,0.66]
["bitfinex","SOLUSD",1760810748591,3.46286024,186.0,185.97,5.57721065]
["bitfinex","SOLUSD",1760810748779,3.46286024,186.0,185.98,0.66]
["bitfinex","SOLUSD",1760810750687,3.46286024,186.0,185.99,0.66]
["bitfinex","SOLUSD",1760810751683,3.46286024,186.0,185.97,6.23721065]
["bitfinex","SOLUSD",1760810751873,3.46286024,186.0,185.98,0.66]
["bitfinex","SOLUSD",1760810757077,3.46286024,185.99,185.97,0.2]
["bitfinex","SOLUSD",1760810757391,3.46286024,185.99,185.97,0.86]
["bitfinex","SOLUSD",1760810758605,4.13286024,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760810758977,3.46286024,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760810760380,4.13286024,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760810762710,3.46286024,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760810763498,3.46286024,185.99,185.97,0.2]
["bitfinex","SOLUSD",1760810763889,3.46286024,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760810764597,0.67,186.0,185.97,0.86]
["bitfinex","SOLUSD",1760810764598,3.46286024,186.0,185.97,0.86]
["bitfinex","SOLUSD",1760810764803,0.67,186.06,185.98,4.12286024]
["bitfinex","SOLUSD",1760810764992,3.46286024,186.04,185.99,4.12286024]
["bitfinex","SOLUSD",1760810765194,26.34286024,186.05,186.0,0.66]
["bitfinex","SOLUSD",1760810765398,3.46286024,186.04,186.01,0.66]
["bitfinex","SOLUSD",1760810765706,3.46286024,186.06,186.02,0.66]
["bitfinex","SOLUSD",1760810765892,3.46286024,186.05,186.0,3.46286024]
["bitfinex","SOLUSD",1760810766081,3.46286024,186.05,186.01,0.68]
["bitfinex","SOLUSD",1760810766707,0.72,186.06,186.02,0.68]
["bitfinex","SOLUSD",1760810766708,3.46286024,186.06,186.02,0.68]
["bitfinex","SOLUSD",1760810766900,4.18286024,186.06,186.02,0.68]
["bitfinex","SOLUSD",1760810767106,3.46286024,186.03,185.97,0.2]
["bitfinex","SOLUSD",1760810767283,3.46286024,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760810769384,3.46286024,185.99,185.97,5.57716292]
["bitfinex","SOLUSD",1760810769608,3.46286024,186.01,185.98,0.68]
["bitfinex","SOLUSD",1760810770789,3.46286024,186.03,185.99,6.05663315]
["bitfinex","SOLUSD",1760810771115,3.46286024,186.01,185.98,6.05684848]
["bitfinex","SOLUSD",1760810772207,3.46286024,186.01,185.97,0.2]
["bitfinex","SOLUSD",1760810772208,26.50008502,186.04,185.99,6.05641915]
["bitfinex","SOLUSD",1760810772507,3.46286024,186.02,185.99,6.05641915]
["bitfinex","SOLUSD",1760810773009,102.82,186.07,186.0,0.68]
["bitfinex","SOLUSD",1760810773191,3.46286024,186.04,186.0,0.68]
["bitfinex","SOLUSD",1760810773393,3.46286024,186.02,185.98,5.37687819]
["bitfinex","SOLUSD",1760810773593,3.46286024,186.01,185.97,5.57718361]
["bitfinex","SOLUSD",1760810773793,3.46286024,186.01,185.97,6.24718361]
["bitfinex","SOLUSD",1760810774506,3.46286024,186.01,185.97,5.57718361]
["bitfinex","SOLUSD",1760810774689,3.46286024,186.01,185.97,6.24718361]
["bitfinex","SOLUSD",1760810774887,3.46286024,186.01,185.97,5.57718361]
["bitfinex","SOLUSD",1760810775100,3.46286024,186.01,185.98,0.67]
["bitfinex","SOLUSD",1760810775500,3.46286024,186.01,185.98,6.04689363]
["bitfinex","SOLUSD",1760810776810,4.16286024,186.02,185.98,6.04689363]
["bitfinex","SOLUSD",1760810777108,3.46286024,186.02,185.98,5.37689363]
["bitfinex","SOLUSD",1760810777311,4.16286024,186.02,185.98,6.04689363]
["bitfinex","SOLUSD",1760810777500,3.46286024,186.01,185.98,5.37689363]
["bitfinex","SOLUSD",1760810777697,3.46286024,186.01,185.99,0.67]
["bitfinex","SOLUSD",1760810778095,3.46286024,186.03,185.99,5.37655904]
["bitfinex","SOLUSD",1760810778298,3.46286024,186.03,186.0,0.67]
["bitfinex","SOLUSD",1760810778497,3.46286024,186.03,186.01,0.67]
["bitfinex","SOLUSD",1760810778701,3.46286024,186.04,186.01,0.67]
["bitfinex","SOLUSD",1760810780012,105.56286024,186.05,186.02,0.67]
["bitfinex","SOLUSD",1760810780820,105.56286024,186.05,186.02,6.04570065]
["bitfinex","SOLUSD",1760810780998,102.1,186.05,186.02,6.04570065]
["bitfinex","SOLUSD",1760810781618,105.56286024,186.05,186.02,6.04570065]
["bitfinex","SOLUSD",1760810781914,106.26286024,186.05,186.02,5.37570065]
["bitfinex","SOLUSD",1760810782104,106.26286024,186.05,186.0,4.13286024]
["bitfinex","SOLUSD",1760810782105,106.26286024,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1760810782308,106.26286024,186.05,186.0,5.37626497]
["bitfinex","SOLUSD",1760810782309,3.46286024,186.03,186.0,5.37626497]
["bitfinex","SOLUSD",1760810782616,0.7,186.02,186.0,5.37626497]
["bitfinex","SOLUSD",1760810782804,0.7,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1760810782805,3.46286024,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1760810783507,3.46286024,186.01,185.98,6.04692224]
["bitfinex","SOLUSD",1760810785100,4.16286024,186.02,185.98,6.04692224]
["bitfinex","SOLUSD",1760810785313,3.46286024,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1760810785512,3.46286024,186.02,185.98,6.04692224]
["bitfinex","SOLUSD",1760810785722,3.46286024,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1760810785918,3.46286024,186.02,185.98,6.04692224]
["bitfinex","SOLUSD",1760810786127,3.46286024,186.03,185.99,0.67]
["bitfinex","SOLUSD",1760810786295,4.16286024,186.03,185.99,0.67]
["bitfinex","SOLUSD",1760810788114,4.16286024,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760810790620,4.16286024,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1760810790834,4.16286024,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1760810790835,3.46286024,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1760810791011,3.46286024,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1760810791921,4.16286024,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1760810792510,0.7,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1760810792924,3.46286024,185.99,185.97,3.82358701]
["bitfinex","SOLUSD",1760810793215,4.16286024,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760810799063,3.46286024,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760810799256,3.46286024,185.99,185.97,6.24703038]
["bitfinex","SOLUSD",1760810799563,102.1,186.01,185.98,6.04667211]
["bitfinex","SOLUSD",1760810800769,105.56286024,186.01,185.98,6.04667211]
["bitfinex","SOLUSD",1760810800972,3.46286024,186.0,185.98,6.04667211]
["bitfinex","SOLUSD",1760810801764,3.46286024,186.0,185.98,0.67]
["bitfinex","SOLUSD",1760810801962,3.46286024,186.0,185.97,0.2]
["bitfinex","SOLUSD",1760810802147,3.46286024,186.0,185.97,0.87]
["bitfinex","SOLUSD",1760810802659,3.46286024,185.99,185.97,0.87]
["bitfinex","SOLUSD",1760810803064,3.46286024,185.99,185.97,6.24717182]
["bitfinex","SOLUSD",1760810803366,3.46286024,186.0,185.97,6.24717182]
["bitfinex","SOLUSD",1760810803873,105.56286024,186.01,185.97,6.24717182]
["bitfinex","SOLUSD",1760810804079,105.56286024,186.01,185.97,5.57717182]
["bitfinex","SOLUSD",1760810804257,4.16286024,186.0,185.97,5.57717182]
["bitfinex","SOLUSD",1760810804953,3.46286024,186.0,185.97,5.57717182]
["bitfinex","SOLUSD",1760810805975,4.16286024,186.0,185.97,5.57717182]
["bitfinex","SOLUSD",1760810806270,4.16286024,186.0,185.97,0.2]
["bitfinex","SOLUSD",1760810808256,105.56286024,186.01,185.97,6.26719786]
["bitfinex","SOLUSD",1760810808661,106.22286024,186.01,185.97,6.26719786]
["bitfinex","SOLUSD",1760810809062,105.56286024,186.01,185.97,6.26719786]
["bitfinex","SOLUSD",1760810809269,0.66,186.0,185.97,6.26719786]
["bitfinex","SOLUSD",1760810809573,102.1,186.01,185.98,0.69]
["bitfinex","SOLUSD",1760810809771,4.52545068,186.09,185.98,0.69]
["bitfinex","SOLUSD",1760810809772,102.1,186.07,185.98,0.69]
["bitfinex","SOLUSD",1760810809950,3.46286024,186.01,185.98,13.44452057]
["bitfinex","SOLUSD",1760810810151,4.12286024,186.01,185.98,13.44452057]
["bitfinex","SOLUSD",1760810810460,4.12286024,186.01,185.97,5.57719786]
["bitfinex","SOLUSD",1760810810650,4.12286024,186.01,185.97,22.43316849]
["bitfinex","SOLUSD",1760810813576,3.46286024,186.02,185.98,0.69]
["bitfinex","SOLUSD",1760810813754,4.12286024,186.02,185.98,0.69]
["bitfinex","SOLUSD",1760810813949,4.12286024,186.02,185.98,16.85597063]
["bitfinex","SOLUSD",1760810815569,4.12286024,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760810816057,3.46286024,186.02,185.98,22.23282953]
["bitfinex","SOLUSD",1760810816354,4.12286024,186.02,185.98,6.0668589]
["bitfinex","SOLUSD",1760810816770,0.66,186.01,185.98,6.0668589]
["bitfinex","SOLUSD",1760810817375,0.66,186.01,185.98,9.69218446]
["bitfinex","SOLUSD",1760810817964,3.46286024,186.02,185.98,9.69218446]
["bitfinex","SOLUSD",1760810818171,4.12286024,186.02,185.98,9.69218446]
["bitfinex","SOLUSD",1760810818482,0.66,186.01,185.98,9.00218446]
["bitfinex","SOLUSD",1760810818776,3.46286024,186.0,185.97,0.2]
["bitfinex","SOLUSD",1760810818955,0.66,185.99,185.97,0.2]
["bitfinex","SOLUSD",1760810819154,0.66,185.99,185.97,3.82532556]
["bitfinex","SOLUSD",1760810819783,0.66,185.99,185.97,9.20249144]
["bitfinex","SOLUSD",1760810820075,0.66,185.99,185.97,5.57716588]
["bitfinex","SOLUSD",1760810821173,3.46286024,186.01,185.98,0.69]
["bitfinex","SOLUSD",1760810821475,0.66,186.01,185.98,0.69]
["bitfinex","SOLUSD",1760810821779,3.46286024,186.02,185.97,26.10838012]
["bitfinex","SOLUSD",1760810821958,4.28532556,186.03,185.99,0.69]
["bitfinex","SOLUSD",1760810821959,4.12286024,186.03,185.99,0.69]
["bitfinex","SOLUSD",1760810822159,3.46286024,186.02,185.99,0.69]
["bitfinex","SOLUSD",1760810822360,4.12286024,186.02,185.99,0.69]
["bitfinex","SOLUSD",1760810822678,3.46286024,186.01,185.97,21.74313651]
["bitfinex","SOLUSD",1760810822978,3.46286024,185.99,185.97,5.57716588]
["bitfinex","SOLUSD",1760810823172,4.12286024,185.99,185.97,5.57716588]
["bitfinex","SOLUSD",1760810823572,4.12286024,185.99,185.97,28.45716588]
["bitfinex","SOLUSD",1760810823772,4.12286024,185.99,185.97,5.57716588]
["bitfinex","SOLUSD",1760810824572,3.46286024,185.99,185.97,5.57716588]
["bitfinex","SOLUSD",1760810824884,0.66,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760810825070,4.12286024,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760810826569,7.7493137,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760810826884,4.12286024,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760810827279,7.7493137,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760810827667,24.00271115,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760810827867,24.00271115,185.98,185.9,0.2]
["bitfinex","SOLUSD",1760810827868,27.46557139,185.98,185.9,0.2]
["bitfinex","SOLUSD",1760810828067,3.46286024,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760810831578,4.14286024,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760810834672,0.68,185.93,185.9,0.2]
["bitfinex","SOLUSD",1760810834895,3.46286024,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760810835686,102.1,185.94,185.9,0.92]
["bitfinex","SOLUSD",1760810835999,105.56286024,185.94,185.91,0.72]
["bitfinex","SOLUSD",1760810836384,3.46286024,185.93,185.91,0.72]
["bitfinex","SOLUSD",1760810836590,4.14286024,185.92,185.9,0.2]
["bitfinex","SOLUSD",1760810836787,3.46286024,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760810836989,4.14286024,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760810840477,0.68,185.93,185.9,0.2]
["bitfinex","SOLUSD",1760810840785,3.46286024,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760810843927,102.1,185.94,185.9,9.76209638]
["bitfinex","SOLUSD",1760810844097,105.56286024,185.94,185.9,5.5798118]
["bitfinex","SOLUSD",1760810844292,3.46286024,185.92,185.9,5.5798118]
["bitfinex","SOLUSD",1760810844694,3.46286024,185.93,185.9,11.6789849]
["bitfinex","SOLUSD",1760810845094,3.46286024,185.92,185.9,5.5791731]
["bitfinex","SOLUSD",1760810845288,3.46286024,185.92,185.9,6.2991731]
["bitfinex","SOLUSD",1760810845888,3.46286024,185.93,185.9,6.2991731]
["bitfinex","SOLUSD",1760810848407,3.46286024,185.92,185.9,6.2991731]
["bitfinex","SOLUSD",1760810850417,3.46286024,185.92,185.9,0.92]
["bitfinex","SOLUSD",1760810854717,4.14286024,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760810858417,3.46286024,185.92,185.9,0.2]
["bitfinex","SOLUSD",1760810859924,4.14286024,185.92,185.9,0.2]
["bitfinex","SOLUSD",1760810860420,3.46286024,185.92,185.9,0.2]
["bitfinex","SOLUSD",1760810860622,129.12286024,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760810860823,132.73669988,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760810861622,109.85669988,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760810862320,120.73317509,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760810862520,126.11212189,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760810863222,24.01212189,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760810863424,46.89212189,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760810865920,10.87647521,185.9,185.87,0.2]
["bitfinex","SOLUSD",1760810866117,3.46286024,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760810866434,7.07669988,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760810866807,7.74669988,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760810869536,50.34585026,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760810869715,50.34585026,185.88,185.86,0.2]
["bitfinex","SOLUSD",1760810869716,131.90572048,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760810870032,44.29603533,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760810870331,44.96603533,185.87,185.82,0.2]
["bitfinex","SOLUSD",1760810870523,3.46286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810870942,4.13286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810871228,3.46286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810873342,4.13286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810874643,3.46286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810874840,4.13286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810875631,9.51412268,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810875831,17.48719454,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810876026,13.12796232,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810877441,7.74669988,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810878635,22.88,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810878840,26.34286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810879734,27.01286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810880745,26.34286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810883055,3.46286024,185.83,185.82,0.89]
["bitfinex","SOLUSD",1760810883768,22.88,185.85,185.82,0.89]
["bitfinex","SOLUSD",1760810883945,3.46286024,185.83,185.82,0.89]
["bitfinex","SOLUSD",1760810884141,3.46286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810884747,3.46286024,185.83,185.82,0.89]
["bitfinex","SOLUSD",1760810889673,3.46286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810890172,4.16286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810892450,3.46286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810893162,4.16286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810893673,27.04286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810898378,26.34286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810901370,3.46286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810901573,3.46286024,185.83,185.82,0.91]
["bitfinex","SOLUSD",1760810904778,3.46286024,185.84,185.82,0.91]
["bitfinex","SOLUSD",1760810905092,3.46286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810906688,3.46286024,185.83,185.82,0.91]
["bitfinex","SOLUSD",1760810907378,3.46286024,185.84,185.82,0.91]
["bitfinex","SOLUSD",1760810907765,3.46286024,185.85,185.82,0.91]
["bitfinex","SOLUSD",1760810907970,7.08495147,185.85,185.83,0.71]
["bitfinex","SOLUSD",1760810908297,3.46286024,185.85,185.83,0.71]
["bitfinex","SOLUSD",1760810908671,3.62209123,185.85,185.84,0.71]
["bitfinex","SOLUSD",1760810909299,3.62209123,185.85,185.82,0.2]
["bitfinex","SOLUSD",1760810909590,3.62209123,185.85,185.83,0.71]
["bitfinex","SOLUSD",1760810909770,7.08495147,185.85,185.82,0.2]
["bitfinex","SOLUSD",1760810909973,3.46286024,185.84,185.82,0.91]
["bitfinex","SOLUSD",1760810910480,3.62209123,185.84,185.82,0.91]
["bitfinex","SOLUSD",1760810911789,3.62209123,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760810912183,4.30209123,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760810912382,3.62209123,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760810912593,3.62209123,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810913790,7.08495147,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810913978,3.46286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810914180,7.08495147,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810914398,3.46286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810914598,7.08495147,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810914799,3.46286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810914981,7.08495147,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810915281,3.46286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810915482,7.08495147,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810915698,3.46286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810915998,7.08495147,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810916200,3.46286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810916382,7.08495147,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810916589,3.46286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810916788,7.08495147,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810916988,3.46286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810917280,7.08495147,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810918711,3.62209123,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810921193,102.1,185.84,185.82,0.91]
["bitfinex","SOLUSD",1760810922386,102.1,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760810922584,102.1,185.84,185.82,0.91]
["bitfinex","SOLUSD",1760810922813,102.1,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760810923107,102.1,185.84,185.83,0.71]
["bitfinex","SOLUSD",1760810926791,4.18286024,185.87,185.83,6.09122907]
["bitfinex","SOLUSD",1760810926985,4.18286024,185.87,185.84,0.67]
["bitfinex","SOLUSD",1760810927988,4.18286024,185.87,185.83,5.38122907]
["bitfinex","SOLUSD",1760810928183,0.72,185.86,185.83,6.05122907]
["bitfinex","SOLUSD",1760810928389,0.72,185.86,185.82,5.58148846]
["bitfinex","SOLUSD",1760810928689,0.72,185.86,185.82,6.25148846]
["bitfinex","SOLUSD",1760810929091,4.18286024,185.86,185.82,6.25148846]
["bitfinex","SOLUSD",1760810929584,4.18286024,185.86,185.82,5.58148846]
["bitfinex","SOLUSD",1760810929809,4.18286024,185.86,185.83,6.05124562]
["bitfinex","SOLUSD",1760810929987,3.62793747,185.88,185.83,6.05124562]
["bitfinex","SOLUSD",1760810930188,4.18286024,185.87,185.83,6.05124562]
["bitfinex","SOLUSD",1760810930921,7.09079771,185.88,185.84,0.67]
["bitfinex","SOLUSD",1760810931100,7.81079771,185.88,185.83,8.84410586]
["bitfinex","SOLUSD",1760810931411,3.62793747,185.88,185.85,0.67]
["bitfinex","SOLUSD",1760810931792,0.72,185.87,185.83,6.05124562]
["bitfinex","SOLUSD",1760810931991,4.18286024,185.87,185.83,6.05124562]
["bitfinex","SOLUSD",1760810932297,0.72,185.87,185.84,0.67]
["bitfinex","SOLUSD",1760810935120,0.72,185.87,185.83,5.38124562]
["bitfinex","SOLUSD",1760810935420,4.18286024,185.86,185.82,5.5815419]
["bitfinex","SOLUSD",1760810935610,4.18286024,185.85,185.82,5.5815419]
["bitfinex","SOLUSD",1760810935810,3.46286024,185.85,185.82,5.5815419]
["bitfinex","SOLUSD",1760810936017,3.46286024,185.87,185.83,0.67]
["bitfinex","SOLUSD",1760810936209,0.72,185.87,185.84,0.67]
["bitfinex","SOLUSD",1760810936519,0.72,185.87,185.83,9.51388769]
["bitfinex","SOLUSD",1760810937623,4.18286024,185.87,185.83,6.05102745]
["bitfinex","SOLUSD",1760810938119,3.46286024,185.87,185.83,6.05102745]
["bitfinex","SOLUSD",1760810938322,0.72,185.86,185.83,6.05102745]
["bitfinex","SOLUSD",1760810939427,0.72,185.86,185.83,5.38102745]
["bitfinex","SOLUSD",1760810939614,3.46286024,185.87,185.83,6.05102745]
["bitfinex","SOLUSD",1760810939800,4.18286024,185.87,185.83,6.05102745]
["bitfinex","SOLUSD",1760810940619,7.08663338,185.88,185.84,6.05093209]
["bitfinex","SOLUSD",1760810940817,3.46286024,185.88,185.84,6.05093209]
["bitfinex","SOLUSD",1760810941022,0.72,185.87,185.82,4.33286024]
["bitfinex","SOLUSD",1760810941207,0.72,185.86,185.83,0.67]
["bitfinex","SOLUSD",1760810941401,3.46286024,185.87,185.83,0.67]
["bitfinex","SOLUSD",1760810941604,4.18286024,185.87,185.83,0.67]
["bitfinex","SOLUSD",1760810941819,0.72,185.86,185.83,0.67]
["bitfinex","SOLUSD",1760810941998,3.46286024,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760810942202,4.18286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810944003,0.72,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810944322,4.18286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810945228,7.80866529,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810945414,4.18286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810945615,7.80866529,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760810945822,7.08866529,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760810946011,105.56286024,185.85,185.82,0.87]
["bitfinex","SOLUSD",1760810946426,106.25286024,185.85,185.82,0.87]
["bitfinex","SOLUSD",1760810947427,105.56286024,185.85,185.82,0.87]
["bitfinex","SOLUSD",1760810948228,105.56286024,185.85,185.82,6.25155131]
["bitfinex","SOLUSD",1760810948736,102.1,185.85,185.83,0.71]
["bitfinex","SOLUSD",1760810948933,102.1,185.85,185.84,0.71]
["bitfinex","SOLUSD",1760810949937,102.1,185.85,185.84,6.09097287]
["bitfinex","SOLUSD",1760810950631,102.1,185.85,185.83,6.09118627]
["bitfinex","SOLUSD",1760810950824,102.1,185.85,185.83,5.38118627]
["bitfinex","SOLUSD",1760810951137,102.1,185.85,185.83,6.09118627]
["bitfinex","SOLUSD",1760810954344,102.1,185.85,185.84,0.71]
["bitfinex","SOLUSD",1760810955814,102.1,185.85,185.84,6.09097287]
["bitfinex","SOLUSD",1760810956521,106.25286024,185.9,185.84,9.55383311]
["bitfinex","SOLUSD",1760810956838,106.25286024,185.9,185.85,0.71]
["bitfinex","SOLUSD",1760810957040,3.46286024,185.87,185.82,17.31606957]
["bitfinex","SOLUSD",1760810957335,4.15286024,185.86,185.82,0.91]
["bitfinex","SOLUSD",1760810957535,0.69,185.86,185.82,4.37286024]
["bitfinex","SOLUSD",1760810958130,0.69,185.86,185.83,5.3811671]
["bitfinex","SOLUSD",1760810958431,4.15286024,185.86,185.83,5.3811671]
["bitfinex","SOLUSD",1760810959314,4.15286024,185.86,185.83,6.0911671]
["bitfinex","SOLUSD",1760810959315,0.69,185.86,185.83,6.0911671]
["bitfinex","SOLUSD",1760810960741,3.46286024,185.87,185.83,6.0911671]
["bitfinex","SOLUSD",1760810960938,4.15286024,185.87,185.84,0.71]
["bitfinex","SOLUSD",1760810961940,3.46286024,185.87,185.84,6.09075061]
["bitfinex","SOLUSD",1760810962448,4.15286024,185.87,185.84,6.09075061]
["bitfinex","SOLUSD",1760810963247,102.1,185.89,185.82,9.04412343]
["bitfinex","SOLUSD",1760810963248,0.69,185.86,185.82,9.04412343]
["bitfinex","SOLUSD",1760810963428,4.15286024,185.86,185.82,6.29126319]
["bitfinex","SOLUSD",1760810963635,4.15286024,185.86,185.83,0.71]
["bitfinex","SOLUSD",1760810963828,3.46286024,185.87,185.82,5.58126319]
["bitfinex","SOLUSD",1760810964025,0.69,185.85,185.82,6.29126319]
["bitfinex","SOLUSD",1760810964233,0.69,185.86,185.82,6.29126319]
["bitfinex","SOLUSD",1760810965121,0.69,185.86,185.83,6.09100001]
["bitfinex","SOLUSD",1760810967745,3.46286024,185.87,185.83,5.38100001]
["bitfinex","SOLUSD",1760810967935,0.69,185.85,185.83,5.38100001]
["bitfinex","SOLUSD",1760810968131,3.46286024,185.87,185.83,5.38100001]
["bitfinex","SOLUSD",1760810968338,0.69,185.86,185.83,5.38100001]
["bitfinex","SOLUSD",1760810968732,0.69,185.86,185.83,6.09100001]
["bitfinex","SOLUSD",1760810969935,102.1,185.89,185.83,6.09100001]
["bitfinex","SOLUSD",1760810970139,4.15286024,185.87,185.83,6.09100001]
["bitfinex","SOLUSD",1760810970343,4.15286024,185.87,185.83,5.38100001]
["bitfinex","SOLUSD",1760810970541,3.46286024,185.88,185.84,0.71]
["bitfinex","SOLUSD",1760810970845,106.25286024,185.89,185.84,20.35278095]
["bitfinex","SOLUSD",1760810971040,106.25286024,185.89,185.85,0.71]
["bitfinex","SOLUSD",1760810971352,102.1,185.89,185.86,0.71]
["bitfinex","SOLUSD",1760810971548,102.1,185.89,185.86,16.88817564]
["bitfinex","SOLUSD",1760810971754,102.79,185.89,185.86,16.88817564]
["bitfinex","SOLUSD",1760810972050,102.79,185.89,185.86,21.55850769]
["bitfinex","SOLUSD",1760810972548,102.79,185.89,185.87,4.17286024]
["bitfinex","SOLUSD",1760810972549,102.1,185.89,185.87,4.17286024]
["bitfinex","SOLUSD",1760810972740,3.46286024,185.92,185.88,0.71]
["bitfinex","SOLUSD",1760810972936,0.69,185.91,185.88,0.71]
["bitfinex","SOLUSD",1760810973142,3.46286024,185.92,185.86,23.0041769]
["bitfinex","SOLUSD",1760810973441,0.69,185.9,185.89,3.62676905]
["bitfinex","SOLUSD",1760810973648,4.15286024,185.92,185.89,3.62676905]
["bitfinex","SOLUSD",1760810973831,0.69,185.91,185.89,3.62676905]
["bitfinex","SOLUSD",1760810974527,0.69,185.91,185.89,9.00625067]
["bitfinex","SOLUSD",1760810974736,3.46286024,185.92,185.89,9.00625067]
["bitfinex","SOLUSD",1760810974737,4.15286024,185.92,185.89,9.00625067]
["bitfinex","SOLUSD",1760810974943,4.15286024,185.92,185.89,5.37948162]
["bitfinex","SOLUSD",1760810975147,3.46286024,185.93,185.9,16.17468661]
["bitfinex","SOLUSD",1760810975345,3.46286024,185.91,185.9,16.17468661]
["bitfinex","SOLUSD",1760810975655,3.46286024,185.91,185.88,5.37975388]
["bitfinex","SOLUSD",1760810975948,0.69,185.9,185.89,3.62412141]
["bitfinex","SOLUSD",1760810976450,3.46286024,185.91,185.89,3.62412141]
["bitfinex","SOLUSD",1760810976654,4.15286024,185.91,185.89,3.62412141]
["bitfinex","SOLUSD",1760810976840,0.69,185.9,185.89,3.62412141]
["bitfinex","SOLUSD",1760810977034,3.46286024,185.91,185.89,3.62412141]
["bitfinex","SOLUSD",1760810977234,4.15286024,185.91,185.89,3.62412141]
["bitfinex","SOLUSD",1760810977647,3.46286024,185.91,185.89,3.62412141]
["bitfinex","SOLUSD",1760810977847,4.15286024,185.9,185.89,3.62412141]
["bitfinex","SOLUSD",1760810978158,4.15286024,185.9,185.85,5.38062952]
["bitfinex","SOLUSD",1760810978357,3.46286024,185.87,185.85,19.54297855]
["bitfinex","SOLUSD",1760810978552,4.15286024,185.89,185.85,19.54297855]
["bitfinex","SOLUSD",1760810978851,3.46286024,185.92,185.87,3.46286024]
["bitfinex","SOLUSD",1760810979255,102.79,185.93,185.88,0.71]
["bitfinex","SOLUSD",1760810979256,105.56286024,185.93,185.88,0.71]
["bitfinex","SOLUSD",1760810979460,105.56286024,185.93,185.88,16.88555873]
["bitfinex","SOLUSD",1760810979461,0.69,185.92,185.88,16.88555873]
["bitfinex","SOLUSD",1760810980245,0.69,185.92,185.89,6.08952552]
["bitfinex","SOLUSD",1760810980759,3.46286024,185.92,185.89,6.08952552]
["bitfinex","SOLUSD",1760810980947,102.1,185.93,185.89,6.08952552]
["bitfinex","SOLUSD",1760810980948,105.56286024,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1760810981148,105.56286024,185.93,185.89,6.08952552]
["bitfinex","SOLUSD",1760810981149,106.25286024,185.93,185.89,6.08952552]
["bitfinex","SOLUSD",1760810981338,3.46286024,185.92,185.89,22.26421213]
["bitfinex","SOLUSD",1760810981662,106.25286024,185.93,185.89,22.26421213]
["bitfinex","SOLUSD",1760810982561,0.69,185.95,185.9,0.71]
["bitfinex","SOLUSD",1760810982738,4.15286024,185.94,185.9,0.71]
["bitfinex","SOLUSD",1760810983136,4.15286024,185.93,185.91,16.17381459]
["bitfinex","SOLUSD",1760810983652,3.46286024,185.93,185.91,16.17381459]
["bitfinex","SOLUSD",1760810984171,3.46286024,185.93,185.91,21.55275189]
["bitfinex","SOLUSD",1760810984572,4.12286024,185.94,185.91,21.55275189]
["bitfinex","SOLUSD",1760810985300,3.46286024,185.94,185.91,21.55275189]
["bitfinex","SOLUSD",1760810985580,3.46286024,185.94,185.91,22.26275189]
["bitfinex","SOLUSD",1760810985977,3.46286024,185.94,185.91,6.0889373]
["bitfinex","SOLUSD",1760810986380,3.46286024,185.94,185.92,16.17294266]
["bitfinex","SOLUSD",1760810986577,3.46286024,185.94,185.91,6.0889373]
["bitfinex","SOLUSD",1760810986953,4.12286024,185.95,185.92,0.71]
["bitfinex","SOLUSD",1760810987160,106.22286024,185.97,185.93,0.71]
["bitfinex","SOLUSD",1760810987370,106.22286024,185.97,185.94,0.71]
["bitfinex","SOLUSD",1760810987877,106.22286024,185.97,185.92,6.08860949]
["bitfinex","SOLUSD",1760810988074,106.22286024,185.97,185.93,0.71]
["bitfinex","SOLUSD",1760810988268,106.22286024,185.97,185.94,16.17207083]
["bitfinex","SOLUSD",1760810989972,102.1,185.97,185.95,0.71]
["bitfinex","SOLUSD",1760810990683,102.1,185.97,185.96,16.87945589]
["bitfinex","SOLUSD",1760810991185,102.1,185.97,185.96,22.25695642]
["bitfinex","SOLUSD",1760810992263,102.1,185.97,185.96,21.54695642]
["bitfinex","SOLUSD",1760810992867,106.22286024,185.97,185.96,16.16945589]
["bitfinex","SOLUSD",1760810993070,106.22286024,185.97,185.93,5.3783682]
["bitfinex","SOLUSD",1760810993273,4.12286024,185.96,185.93,21.54869564]
["bitfinex","SOLUSD",1760810994181,4.12286024,185.95,185.93,16.17032744]
["bitfinex","SOLUSD",1760810994382,0.66,185.94,185.93,16.17032744]
["bitfinex","SOLUSD",1760810995169,3.46286024,185.95,185.93,16.17032744]
["bitfinex","SOLUSD",1760810995483,4.12286024,185.95,185.93,16.17032744]
["bitfinex","SOLUSD",1760810995666,3.46286024,185.96,185.93,21.54868445]
["bitfinex","SOLUSD",1760810995861,4.12286024,185.96,185.93,21.54868445]
["bitfinex","SOLUSD",1760810996259,4.12286024,185.96,185.93,5.37835701]
["bitfinex","SOLUSD",1760810996463,4.12286024,185.96,185.94,16.17207083]
["bitfinex","SOLUSD",1760810996981,3.46286024,185.96,185.94,16.17207083]
["bitfinex","SOLUSD",1760810997483,106.22286024,185.97,185.94,16.17207083]
["bitfinex","SOLUSD",1760810997784,106.22286024,185.97,185.94,16.88207083]
["bitfinex","SOLUSD",1760810998183,105.56286024,185.97,185.94,22.2599928]
["bitfinex","SOLUSD",1760810998385,105.56286024,185.97,185.94,6.08792197]
["bitfinex","SOLUSD",1760810998593,105.56286024,185.97,185.95,16.17119909]
["bitfinex","SOLUSD",1760810998886,102.1,185.97,185.95,16.17119909]
["bitfinex","SOLUSD",1760811000395,102.1,185.97,185.95,21.54895529]
["bitfinex","SOLUSD",1760811001487,4.12286024,185.96,185.95,16.17119909]
["bitfinex","SOLUSD",1760811001688,4.12286024,185.96,185.89,5.37952552]
["bitfinex","SOLUSD",1760811001890,3.46286024,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1760811002081,102.1,185.97,185.89,5.37952552]
["bitfinex","SOLUSD",1760811002082,3.46286024,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1760811002388,4.12286024,185.93,185.9,16.17381459]
["bitfinex","SOLUSD",1760811002567,0.66,185.95,185.91,0.71]
["bitfinex","SOLUSD",1760811002766,3.46286024,185.93,185.91,0.71]
["bitfinex","SOLUSD",1760811002968,3.46286024,185.94,185.91,0.71]
["bitfinex","SOLUSD",1760811003288,3.46286024,185.95,185.92,16.88294266]
["bitfinex","SOLUSD",1760811003483,4.12286024,185.95,185.92,21.55141818]
["bitfinex","SOLUSD",1760811003787,4.12286024,185.94,185.91,5.37886956]
["bitfinex","SOLUSD",1760811003962,3.46286024,185.93,185.92,16.17294266]
["bitfinex","SOLUSD",1760811004162,4.12286024,185.94,185.92,16.17294266]
["bitfinex","SOLUSD",1760811004369,3.46286024,185.94,185.92,16.17294266]
["bitfinex","SOLUSD",1760811005706,4.12286024,185.93,185.88,5.37981493]
["bitfinex","SOLUSD",1760811006003,3.46286024,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1760811006473,3.46286024,185.9,185.89,16.17468661]
["bitfinex","SOLUSD",1760811006884,3.46286024,185.91,185.89,22.2439729]
["bitfinex","SOLUSD",1760811007082,3.46286024,185.91,185.89,21.5539729]
["bitfinex","SOLUSD",1760811008776,4.12286024,185.92,185.89,21.5539729]
["bitfinex","SOLUSD",1760811008976,3.46286024,185.9,185.89,16.17468661]
["bitfinex","SOLUSD",1760811009788,3.46286024,185.9,185.86,5.38037171]
["bitfinex","SOLUSD",1760811009980,3.46286024,185.88,185.86,5.38037171]
["bitfinex","SOLUSD",1760811010291,4.16286024,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1760811010493,0.7,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1760811010697,4.16286024,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1760811010998,4.16286024,185.85,185.82,0.2]
["bitfinex","SOLUSD",1760811011184,4.16286024,185.85,185.84,16.17904813]
["bitfinex","SOLUSD",1760811011387,3.46286024,185.85,185.84,16.17904813]
["bitfinex","SOLUSD",1760811013191,4.16286024,185.86,185.84,21.560021]
["bitfinex","SOLUSD",1760811013580,3.46286024,185.85,185.84,21.560021]
["bitfinex","SOLUSD",1760811014294,4.16286024,185.86,185.84,21.560021]
["bitfinex","SOLUSD",1760811014801,3.46286024,185.86,185.84,21.560021]
["bitfinex","SOLUSD",1760811016390,3.46286024,185.86,185.84,16.17904813]
["bitfinex","SOLUSD",1760811016591,22.88,185.9,185.82,5.58128444]
["bitfinex","SOLUSD",1760811016592,4.18286024,185.85,185.82,5.58128444]
["bitfinex","SOLUSD",1760811016798,4.18286024,185.85,185.83,16.17992071]
["bitfinex","SOLUSD",1760811017192,3.46286024,185.85,185.83,16.17992071]
["bitfinex","SOLUSD",1760811017502,3.46286024,185.85,185.83,21.56103525]
["bitfinex","SOLUSD",1760811017700,3.46286024,185.86,185.83,21.56103525]
["bitfinex","SOLUSD",1760811017901,4.18286024,185.86,185.83,5.38111454]
["bitfinex","SOLUSD",1760811018099,4.18286024,185.86,185.84,16.17992071]
["bitfinex","SOLUSD",1760811018295,3.46286024,185.85,185.84,16.17992071]
["bitfinex","SOLUSD",1760811019506,3.46286024,185.85,185.83,5.38111454]
["bitfinex","SOLUSD",1760811019709,3.46286024,185.85,185.83,21.56103525]
["bitfinex","SOLUSD",1760811020085,0.72,185.86,185.83,16.17992071]
["bitfinex","SOLUSD",1760811020086,4.18286024,185.86,185.83,16.17992071]
["bitfinex","SOLUSD",1760811021809,3.46286024,185.85,185.83,16.17992071]
["bitfinex","SOLUSD",1760811022212,4.18286024,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760811022389,3.46286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760811023707,4.18286024,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760811024012,3.46286024,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760811024215,3.46286024,185.84,185.82,6.2723647]
["bitfinex","SOLUSD",1760811024392,3.46286024,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760811024592,4.18286024,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760811026606,3.46286024,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760811027304,0.72,185.86,185.82,0.2]
["bitfinex","SOLUSD",1760811027511,3.46286024,185.85,185.82,0.2]
["bitfinex","SOLUSD",1760811027715,4.18286024,185.85,185.82,7.1623647]
["bitfinex","SOLUSD",1760811027892,3.46286024,185.84,185.82,7.1623647]
["bitfinex","SOLUSD",1760811029705,3.46286024,185.85,185.82,7.8523647]
["bitfinex","SOLUSD",1760811030301,4.18286024,185.85,185.82,7.8523647]
["bitfinex","SOLUSD",1760811030500,4.18286024,185.85,185.82,7.1623647]
["bitfinex","SOLUSD",1760811030710,3.46286024,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760811031214,4.18286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760811032817,3.46286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760811033399,4.18286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760811033598,3.46286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760811034006,3.46286024,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760811034207,4.18286024,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760811034807,102.1,185.87,185.82,0.89]
["bitfinex","SOLUSD",1760811034808,3.46286024,185.85,185.82,0.89]
["bitfinex","SOLUSD",1760811036502,3.46286024,185.85,185.82,0.2]
["bitfinex","SOLUSD",1760811036722,0.72,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760811036909,4.18286024,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760811037110,0.72,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760811037615,3.46286024,185.85,185.82,5.58148474]
["bitfinex","SOLUSD",1760811037926,4.18286024,185.86,185.83,0.69]
["bitfinex","SOLUSD",1760811038417,3.46286024,185.86,185.83,0.69]
["bitfinex","SOLUSD",1760811038624,4.18286024,185.86,185.83,0.69]
["bitfinex","SOLUSD",1760811039021,3.46286024,185.86,185.83,0.69]
["bitfinex","SOLUSD",1760811039325,102.1,185.87,185.84,0.69]
["bitfinex","SOLUSD",1760811039708,102.1,185.87,185.84,6.07089524]
["bitfinex","SOLUSD",1760811039910,3.46286024,185.89,185.85,0.69]
["bitfinex","SOLUSD",1760811040110,4.18286024,185.89,185.85,0.69]
["bitfinex","SOLUSD",1760811040716,4.18286024,185.89,185.84,5.38089524]
["bitfinex","SOLUSD",1760811040906,4.18286024,185.89,185.86,0.69]
["bitfinex","SOLUSD",1760811041313,4.18286024,185.89,185.85,0.69]
["bitfinex","SOLUSD",1760811041715,4.18286024,185.89,185.86,0.69]
["bitfinex","SOLUSD",1760811042206,0.72,185.88,185.85,5.38041003]
["bitfinex","SOLUSD",1760811042430,0.72,185.88,185.85,6.07041003]
["bitfinex","SOLUSD",1760811042807,3.46286024,185.89,185.85,6.07041003]
["bitfinex","SOLUSD",1760811042808,3.46286024,185.89,185.85,5.38041003]
["bitfinex","SOLUSD",1760811043009,102.82,185.91,185.86,0.69]
["bitfinex","SOLUSD",1760811043220,106.28286024,185.91,185.86,0.69]
["bitfinex","SOLUSD",1760811043420,3.46286024,185.9,185.87,0.7]
["bitfinex","SOLUSD",1760811043620,0.68,185.89,185.85,6.08041003]
["bitfinex","SOLUSD",1760811044219,3.46286024,185.89,185.85,5.38041003]
["bitfinex","SOLUSD",1760811044411,3.46286024,185.86,185.82,0.2]
["bitfinex","SOLUSD",1760811044725,4.14286024,185.85,185.82,5.58153307]
["bitfinex","SOLUSD",1760811044919,0.68,185.84,185.82,5.58153307]
["bitfinex","SOLUSD",1760811046012,3.46286024,185.85,185.82,5.58153307]
["bitfinex","SOLUSD",1760811046212,3.46286024,185.84,185.82,5.58153307]
["bitfinex","SOLUSD",1760811046432,37.37470941,185.9,185.82,5.58153307]
["bitfinex","SOLUSD",1760811046433,3.46286024,185.86,185.82,5.58153307]
["bitfinex","SOLUSD",1760811046726,4.14286024,185.86,185.82,6.28153307]
["bitfinex","SOLUSD",1760811049431,4.14286024,185.85,185.82,5.58153307]
["bitfinex","SOLUSD",1760811049612,4.14286024,185.85,185.82,0.2]
["bitfinex","SOLUSD",1760811049932,3.46286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760811050432,4.14286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760811054627,7.77096408,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760811055845,4.14286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760811057738,102.1,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760811057918,102.1,185.84,185.82,6.28149457]
["bitfinex","SOLUSD",1760811059738,102.1,185.84,185.82,0.9]
["bitfinex","SOLUSD",1760811060439,102.1,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760811061020,102.1,185.84,185.82,0.9]
["bitfinex","SOLUSD",1760811061653,3.46286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760811062042,106.24286024,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760811064634,102.78,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760811064847,106.24286024,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760811066723,105.56286024,185.84,185.82,5.58154108]
["bitfinex","SOLUSD",1760811066920,102.1,185.84,185.82,5.58154108]
["bitfinex","SOLUSD",1760811067735,102.1,185.84,185.83,0.66]
["bitfinex","SOLUSD",1760811068826,102.1,185.84,185.83,6.04126244]
["bitfinex","SOLUSD",1760811069032,106.26286024,185.89,185.83,8.84412268]
["bitfinex","SOLUSD",1760811069243,3.62801904,185.88,185.84,4.12286024]
["bitfinex","SOLUSD",1760811069442,4.32801904,185.88,185.84,4.12286024]
["bitfinex","SOLUSD",1760811070227,4.32801904,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1760811070430,3.62801904,185.88,185.85,6.04068334]
["bitfinex","SOLUSD",1760811070633,102.8,185.89,185.85,6.04068334]
["bitfinex","SOLUSD",1760811072844,4.16286024,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1760811073054,4.16286024,185.88,185.84,6.04097287]
["bitfinex","SOLUSD",1760811073353,0.7,185.88,185.84,6.04097287]
["bitfinex","SOLUSD",1760811073547,0.7,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1760811073739,0.7,185.87,185.84,6.06097287]
["bitfinex","SOLUSD",1760811074435,0.7,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1760811074633,0.7,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1760811074940,0.7,185.87,185.83,6.06126244]
["bitfinex","SOLUSD",1760811076547,4.16286024,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1760811076949,3.46286024,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1760811077148,0.7,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1760811079150,4.16286024,185.86,185.82,16.37904813]
["bitfinex","SOLUSD",1760811079344,3.46286024,185.84,185.82,0.2]
["bitfinex","SOLUSD",1760811079534,3.46286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760811079840,4.16286024,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760811081448,18.66649551,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760811082435,24.04775795,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760811083757,24.04775795,185.83,185.78,0.2]
["bitfinex","SOLUSD",1760811083954,3.46286024,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760811084437,4.16286024,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760811085351,37.91933545,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760811087158,43.30175646,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760811089657,37.91933545,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760811094360,43.30175646,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760811094751,37.91933545,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760811094950,37.21933545,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760811095150,26.34286024,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760811098657,26.34286024,185.79,185.78,0.88]
["bitfinex","SOLUSD",1760811099269,26.34286024,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760811100272,27.04286024,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760811101958,26.34286024,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760811103583,26.99286024,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760811106481,22.88,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760811106676,22.88,185.79,185.78,0.89]
["bitfinex","SOLUSD",1760811106983,26.34286024,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760811107684,26.34286024,185.79,185.78,0.89]
["bitfinex","SOLUSD",1760811108268,3.46286024,185.79,185.78,0.89]
["bitfinex","SOLUSD",1760811108581,3.46286024,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760811110079,3.46286024,185.79,185.78,0.89]
["bitfinex","SOLUSD",1760811111995,3.46286024,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760811112171,3.46286024,185.79,185.78,0.89]
["bitfinex","SOLUSD",1760811112372,3.46286024,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760811115970,26.99286024,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760811116195,37.86933545,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760811117381,46.7146167,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760811117581,45.4108259,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760811117788,43.25175646,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760811118777,50.33413206,185.79,185.74,0.2]
["bitfinex","SOLUSD",1760811119084,3.46286024,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760811121206,3.46286024,185.75,185.74,0.89]
["bitfinex","SOLUSD",1760811121802,3.46286024,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760811121978,3.46286024,185.75,185.74,0.89]
["bitfinex","SOLUSD",1760811125091,3.46286024,185.76,185.74,0.89]
["bitfinex","SOLUSD",1760811125291,3.46286024,185.76,185.75,0.69]
["bitfinex","SOLUSD",1760811126098,105.56286024,185.77,185.75,0.69]
["bitfinex","SOLUSD",1760811127297,3.46286024,185.76,185.75,0.69]
["bitfinex","SOLUSD",1760811132304,3.46286024,185.76,185.74,6.29386148]
["bitfinex","SOLUSD",1760811133707,3.46286024,185.76,185.74,5.58386148]
["bitfinex","SOLUSD",1760811133909,3.46286024,185.76,185.75,0.66]
["bitfinex","SOLUSD",1760811134505,3.46286024,185.76,185.74,6.24386148]
["bitfinex","SOLUSD",1760811135008,3.46286024,185.76,185.74,5.58386148]
["bitfinex","SOLUSD",1760811135386,3.46286024,185.76,185.75,0.66]
["bitfinex","SOLUSD",1760811135790,3.46286024,185.76,185.74,5.58386148]
["bitfinex","SOLUSD",1760811135991,3.46286024,185.76,185.74,6.24386148]
["bitfinex","SOLUSD",1760811136512,102.1,185.77,185.75,0.66]
["bitfinex","SOLUSD",1760811136716,105.56286024,185.77,185.76,0.66]
["bitfinex","SOLUSD",1760811137384,0.66,185.81,185.76,6.04329026]
["bitfinex","SOLUSD",1760811137583,3.46286024,185.8,185.77,0.66]
["bitfinex","SOLUSD",1760811137994,7.09635212,185.81,185.77,0.66]
["bitfinex","SOLUSD",1760811138198,3.46286024,185.81,185.77,0.66]
["bitfinex","SOLUSD",1760811139099,3.46286024,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1760811139305,7.09472616,185.82,185.79,0.66]
["bitfinex","SOLUSD",1760811139909,7.75472616,185.82,185.79,0.66]
["bitfinex","SOLUSD",1760811140105,3.46286024,185.81,185.79,0.66]
["bitfinex","SOLUSD",1760811141813,3.46286024,185.81,185.77,6.04299353]
["bitfinex","SOLUSD",1760811142015,3.46286024,185.81,185.78,0.66]
["bitfinex","SOLUSD",1760811143201,3.46286024,185.81,185.78,6.042513]
["bitfinex","SOLUSD",1760811144322,4.12286024,185.82,185.78,6.042513]
["bitfinex","SOLUSD",1760811144828,3.46286024,185.81,185.78,6.042513]
["bitfinex","SOLUSD",1760811146121,4.12286024,185.81,185.78,6.042513]
["bitfinex","SOLUSD",1760811147432,3.46286024,185.8,185.78,0.66]
["bitfinex","SOLUSD",1760811147736,3.46286024,185.79,185.74,0.2]
["bitfinex","SOLUSD",1760811147902,3.46286024,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760811148102,4.12286024,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760811148511,3.46286024,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760811148721,22.88,185.78,185.74,0.2]
["bitfinex","SOLUSD",1760811148722,3.46286024,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760811149704,4.12286024,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760811149903,4.12286024,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760811151645,3.46286024,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760811152609,0.66,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760811152813,3.46286024,185.76,185.74,0.86]
["bitfinex","SOLUSD",1760811153228,3.46286024,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760811153433,3.46286024,185.78,185.75,0.66]
["bitfinex","SOLUSD",1760811154127,22.88,185.79,185.74,5.58386121]
["bitfinex","SOLUSD",1760811154128,4.12286024,185.77,185.74,5.58386121]
["bitfinex","SOLUSD",1760811154338,4.12286024,185.76,185.74,5.58386121]
["bitfinex","SOLUSD",1760811156212,3.46286024,185.76,185.74,5.58386121]
["bitfinex","SOLUSD",1760811156412,3.46286024,185.77,185.74,6.24386121]
["bitfinex","SOLUSD",1760811156645,4.12286024,185.77,185.74,6.24386121]
["bitfinex","SOLUSD",1760811157140,4.12286024,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760811158650,3.46286024,185.77,185.74,6.24382834]
["bitfinex","SOLUSD",1760811158950,4.12286024,185.77,185.74,6.24382834]
["bitfinex","SOLUSD",1760811161437,3.46286024,185.77,185.74,6.24382834]
["bitfinex","SOLUSD",1760811161635,4.12286024,185.77,185.74,5.58382834]
["bitfinex","SOLUSD",1760811161836,4.12286024,185.77,185.74,6.24382834]
["bitfinex","SOLUSD",1760811162150,4.12286024,185.77,185.74,5.58382834]
["bitfinex","SOLUSD",1760811162350,3.46286024,185.76,185.74,5.58382834]
["bitfinex","SOLUSD",1760811163340,4.12286024,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760811164860,0.66,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760811165158,4.12286024,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760811165536,3.46286024,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760811165961,4.12286024,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760811167349,3.46286024,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760811167842,4.12286024,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760811168238,3.46286024,185.78,185.75,0.72]
["bitfinex","SOLUSD",1760811168443,3.46286024,185.78,185.74,5.58384426]
["bitfinex","SOLUSD",1760811168740,22.88,185.79,185.76,0.72]
["bitfinex","SOLUSD",1760811168741,26.34286024,185.79,185.76,0.72]
["bitfinex","SOLUSD",1760811168941,102.1,185.78,185.76,0.72]
["bitfinex","SOLUSD",1760811170258,102.1,185.78,185.76,6.1031638]
["bitfinex","SOLUSD",1760811170856,102.1,185.78,185.76,5.3831638]
["bitfinex","SOLUSD",1760811171048,102.1,185.78,185.77,0.72]
["bitfinex","SOLUSD",1760811172059,102.1,185.78,185.77,6.10300048]
["bitfinex","SOLUSD",1760811172970,102.1,185.78,185.75,3.46286024]
["bitfinex","SOLUSD",1760811172971,102.1,185.78,185.76,6.10321133]
["bitfinex","SOLUSD",1760811173148,106.22286024,185.78,185.75,5.38349756]
["bitfinex","SOLUSD",1760811173337,106.22286024,185.78,185.75,6.10349756]
["bitfinex","SOLUSD",1760811173545,105.56286024,185.78,185.75,6.10349756]
["bitfinex","SOLUSD",1760811174166,102.1,185.78,185.75,6.10349756]
["bitfinex","SOLUSD",1760811174554,105.56286024,185.78,185.75,6.10349756]
["bitfinex","SOLUSD",1760811174867,106.22286024,185.78,185.75,6.10349756]
["bitfinex","SOLUSD",1760811175080,105.56286024,185.78,185.75,5.38349756]
["bitfinex","SOLUSD",1760811175277,4.12286024,185.77,185.75,5.38349756]
["bitfinex","SOLUSD",1760811175492,102.1,185.78,185.75,5.38349756]
["bitfinex","SOLUSD",1760811175775,3.46286024,185.77,185.75,5.38349756]
["bitfinex","SOLUSD",1760811179661,102.1,185.78,185.75,5.38349756]
["bitfinex","SOLUSD",1760811179860,3.46286024,185.77,185.75,5.38349756]
["bitfinex","SOLUSD",1760811180768,106.22286024,185.78,185.75,6.10349756]
["bitfinex","SOLUSD",1760811180965,102.1,185.78,185.76,0.72]
["bitfinex","SOLUSD",1760811181475,102.1,185.78,185.77,0.72]
["bitfinex","SOLUSD",1760811182265,102.1,185.78,185.77,6.10300048]
["bitfinex","SOLUSD",1760811183156,102.76,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1760811183471,102.1,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1760811184271,102.1,185.78,185.77,6.10300048]
["bitfinex","SOLUSD",1760811188383,102.1,185.78,185.77,9.56586072]
["bitfinex","SOLUSD",1760811188574,95.36092089,185.78,185.77,9.56586072]
["bitfinex","SOLUSD",1760811188777,95.36092089,185.78,185.77,6.10300048]
["bitfinex","SOLUSD",1760811189160,4.17286024,185.81,185.77,6.10300048]
["bitfinex","SOLUSD",1760811190691,3.46286024,185.8,185.77,6.10300048]
["bitfinex","SOLUSD",1760811191593,4.17286024,185.81,185.77,6.10300048]
["bitfinex","SOLUSD",1760811191891,4.17286024,185.81,185.77,5.38300048]
["bitfinex","SOLUSD",1760811192089,4.17286024,185.81,185.78,6.09249901]
["bitfinex","SOLUSD",1760811195504,3.46286024,185.79,185.76,5.38300416]
["bitfinex","SOLUSD",1760811195796,3.46286024,185.77,185.74,0.2]
["bitfinex","SOLUSD",1760811195961,3.46286024,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760811196167,4.16286024,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760811197096,3.46286024,185.77,185.74,0.2]
["bitfinex","SOLUSD",1760811197471,4.16286024,185.77,185.74,5.5837966]
["bitfinex","SOLUSD",1760811200465,4.16286024,185.78,185.74,5.5837966]
["bitfinex","SOLUSD",1760811200786,3.46286024,185.78,185.75,0.65]
["bitfinex","SOLUSD",1760811201190,3.46286024,185.78,185.76,0.65]
["bitfinex","SOLUSD",1760811201370,95.36092089,185.79,185.75,0.65]
["bitfinex","SOLUSD",1760811201561,3.46286024,185.78,185.75,6.03342069]
["bitfinex","SOLUSD",1760811201984,4.16286024,185.78,185.75,6.03342069]
["bitfinex","SOLUSD",1760811202187,4.16286024,185.78,185.75,5.38342069]
["bitfinex","SOLUSD",1760811202578,3.46286024,185.78,185.75,6.03342069]
["bitfinex","SOLUSD",1760811203687,95.36092089,185.79,185.76,0.65]
["bitfinex","SOLUSD",1760811203984,0.7,185.78,185.75,5.38342069]
["bitfinex","SOLUSD",1760811204188,4.16286024,185.78,185.75,6.03342069]
["bitfinex","SOLUSD",1760811204377,3.46286024,185.78,185.75,6.03342069]
["bitfinex","SOLUSD",1760811206292,96.06092089,185.79,185.76,0.65]
["bitfinex","SOLUSD",1760811206293,98.82378113,185.79,185.76,0.65]
["bitfinex","SOLUSD",1760811207088,95.36092089,185.79,185.77,0.65]
["bitfinex","SOLUSD",1760811207394,95.36092089,185.79,185.77,5.38272248]
["bitfinex","SOLUSD",1760811207688,95.36092089,185.79,185.77,6.03272248]
["bitfinex","SOLUSD",1760811208899,95.36092089,185.79,185.78,0.65]
["bitfinex","SOLUSD",1760811209476,95.36092089,185.79,185.76,0.65]
["bitfinex","SOLUSD",1760811210380,95.36092089,185.79,185.75,18.84253028]
["bitfinex","SOLUSD",1760811210677,3.46286024,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1760811210887,3.46286024,185.78,185.76,6.03315919]
["bitfinex","SOLUSD",1760811211497,3.46286024,185.78,185.76,22.21919064]
["bitfinex","SOLUSD",1760811211998,99.52378113,185.79,185.76,22.21919064]
["bitfinex","SOLUSD",1760811215002,99.52378113,185.79,185.76,21.56919064]
["bitfinex","SOLUSD",1760811215206,3.46286024,185.77,185.74,0.2]
["bitfinex","SOLUSD",1760811215501,3.46286024,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760811215988,4.16286024,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760811217379,3.46286024,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760811217793,95.36092089,185.78,185.74,6.23386992]
["bitfinex","SOLUSD",1760811218008,95.36092089,185.78,185.75,0.65]
["bitfinex","SOLUSD",1760811218181,98.82378113,185.78,185.75,0.65]
["bitfinex","SOLUSD",1760811218386,98.82378113,185.78,185.75,10.54750188]
["bitfinex","SOLUSD",1760811218998,98.82378113,185.78,185.76,5.38329026]
["bitfinex","SOLUSD",1760811219205,98.82378113,185.78,185.76,6.03329026]
["bitfinex","SOLUSD",1760811219391,98.82378113,185.78,185.76,5.38329026]
["bitfinex","SOLUSD",1760811219998,95.36092089,185.78,185.77,0.65]
["bitfinex","SOLUSD",1760811220600,3.46286024,185.79,185.77,0.65]
["bitfinex","SOLUSD",1760811220906,3.46286024,185.79,185.77,10.54750188]
["bitfinex","SOLUSD",1760811221092,3.46286024,185.79,185.77,15.93041074]
["bitfinex","SOLUSD",1760811221509,3.46286024,185.79,185.77,6.03290886]
["bitfinex","SOLUSD",1760811222006,3.46286024,185.8,185.78,15.93041074]
["bitfinex","SOLUSD",1760811222996,3.46286024,185.8,185.78,16.58041074]
["bitfinex","SOLUSD",1760811223201,3.46286024,185.81,185.78,21.9631131]
["bitfinex","SOLUSD",1760811223509,7.09267201,185.81,185.78,21.9631131]
["bitfinex","SOLUSD",1760811223699,3.46286024,185.81,185.78,21.9631131]
["bitfinex","SOLUSD",1760811224800,3.46286024,185.81,185.78,6.03270236]
["bitfinex","SOLUSD",1760811225001,3.46286024,185.81,185.79,16.84603145]
["bitfinex","SOLUSD",1760811225385,3.46286024,185.81,185.79,0.66]
["bitfinex","SOLUSD",1760811225809,3.46286024,185.81,185.8,16.18428505]
["bitfinex","SOLUSD",1760811225996,3.46286024,185.81,185.8,16.84428505]
["bitfinex","SOLUSD",1760811228209,95.36092089,185.84,185.8,22.22641637]
["bitfinex","SOLUSD",1760811228413,98.82378113,185.84,185.81,0.66]
["bitfinex","SOLUSD",1760811229007,98.82378113,185.84,185.82,16.183412]
["bitfinex","SOLUSD",1760811229227,98.82378113,185.84,185.82,16.843412]
["bitfinex","SOLUSD",1760811229228,95.36092089,185.84,185.82,16.843412]
["bitfinex","SOLUSD",1760811229512,95.36092089,185.84,185.82,22.2249482]
["bitfinex","SOLUSD",1760811230791,95.36092089,185.84,185.82,6.0415362]
["bitfinex","SOLUSD",1760811231100,98.82378113,185.84,185.83,16.18253904]
["bitfinex","SOLUSD",1760811232320,99.51378113,185.84,185.83,16.18253904]
["bitfinex","SOLUSD",1760811232613,99.51378113,185.84,185.79,5.38230986]
["bitfinex","SOLUSD",1760811232808,3.46286024,185.82,185.81,16.18253904]
["bitfinex","SOLUSD",1760811236307,3.46286024,185.82,185.81,21.5643807]
["bitfinex","SOLUSD",1760811240016,3.46286024,185.82,185.75,6.04341585]
["bitfinex","SOLUSD",1760811240017,22.88,185.81,185.75,6.04341585]
["bitfinex","SOLUSD",1760811240199,3.46286024,185.78,185.77,16.18690479]
["bitfinex","SOLUSD",1760811241399,4.15286024,185.78,185.77,16.18690479]
["bitfinex","SOLUSD",1760811242006,4.15286024,185.78,185.74,0.2]
["bitfinex","SOLUSD",1760811242203,22.88,185.81,185.74,0.2]
["bitfinex","SOLUSD",1760811242204,3.46286024,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760811242814,3.46286024,185.75,185.74,5.58390468]
["bitfinex","SOLUSD",1760811243717,3.46286024,185.77,185.74,11.6277746]
["bitfinex","SOLUSD",1760811243905,3.46286024,185.79,185.75,0.66]
["bitfinex","SOLUSD",1760811244307,3.46286024,185.79,185.76,10.87647521]
["bitfinex","SOLUSD",1760811244505,3.46286024,185.79,185.77,0.66]
["bitfinex","SOLUSD",1760811245109,4.15286024,185.79,185.77,10.87647521]
["bitfinex","SOLUSD",1760811245321,4.15286024,185.78,185.77,10.87647521]
["bitfinex","SOLUSD",1760811245509,4.15286024,185.78,185.74,5.58379057]
["bitfinex","SOLUSD",1760811245815,0.69,185.77,185.76,10.87647521]
["bitfinex","SOLUSD",1760811246004,0.69,185.79,185.76,10.87647521]
["bitfinex","SOLUSD",1760811246923,3.46286024,185.78,185.76,10.87647521]
["bitfinex","SOLUSD",1760811248100,0.67,185.82,185.77,0.71]
["bitfinex","SOLUSD",1760811248322,3.46286024,185.83,185.78,3.46286024]
["bitfinex","SOLUSD",1760811248525,3.46286024,185.82,185.79,0.71]
["bitfinex","SOLUSD",1760811248716,3.46286024,185.81,185.77,0.71]
["bitfinex","SOLUSD",1760811248916,3.46286024,185.81,185.76,18.84139093]
["bitfinex","SOLUSD",1760811249127,3.46286024,185.81,185.78,16.89428505]
["bitfinex","SOLUSD",1760811249328,3.46286024,185.8,185.78,22.2769161]
["bitfinex","SOLUSD",1760811249627,3.46286024,185.82,185.79,0.71]
["bitfinex","SOLUSD",1760811250406,3.46286024,185.81,185.79,0.71]
["bitfinex","SOLUSD",1760811250611,3.46286024,185.8,185.79,0.71]
["bitfinex","SOLUSD",1760811251324,3.46286024,185.8,185.78,16.18428505]
["bitfinex","SOLUSD",1760811251624,3.62314788,185.83,185.81,22.88]
["bitfinex","SOLUSD",1760811251806,3.46286024,185.83,185.81,0.71]
["bitfinex","SOLUSD",1760811252429,95.36092089,185.84,185.81,6.09183176]
["bitfinex","SOLUSD",1760811252826,95.36092089,185.84,185.82,16.183412]
["bitfinex","SOLUSD",1760811257636,95.36092089,185.84,185.82,21.56492074]
["bitfinex","SOLUSD",1760811257836,95.36092089,185.84,185.82,22.26492074]
["bitfinex","SOLUSD",1760811258015,95.36092089,185.84,185.82,6.08150874]
["bitfinex","SOLUSD",1760811258215,95.36092089,185.84,185.83,16.18253904]
["bitfinex","SOLUSD",1760811259822,95.36092089,185.84,185.83,22.26380148]
["bitfinex","SOLUSD",1760811260635,95.36092089,185.84,185.83,25.72666172]
["bitfinex","SOLUSD",1760811264339,95.36092089,185.84,185.83,22.26380148]
["bitfinex","SOLUSD",1760811265331,95.36092089,185.84,185.83,21.56380148]
["bitfinex","SOLUSD",1760811268831,95.36092089,185.84,185.83,16.18253904]
["bitfinex","SOLUSD",1760811268832,96.04092089,185.84,185.83,16.18253904]
["bitfinex","SOLUSD",1760811269030,99.50378113,185.84,185.78,5.38249758]
["bitfinex","SOLUSD",1760811269226,33.75647521,185.89,185.75,14.15824906]
["bitfinex","SOLUSD",1760811269227,3.46286024,185.81,185.75,14.15824906]
["bitfinex","SOLUSD",1760811269427,3.46286024,185.8,185.79,16.18603145]
["bitfinex","SOLUSD",1760811269751,4.14286024,185.8,185.79,16.18603145]
["bitfinex","SOLUSD",1760811270134,4.14286024,185.8,185.74,0.9]
["bitfinex","SOLUSD",1760811270339,3.46286024,185.79,185.75,16.18777822]
["bitfinex","SOLUSD",1760811270739,3.46286024,185.79,185.75,16.88777822]
["bitfinex","SOLUSD",1760811270740,4.14286024,185.79,185.75,16.88777822]
["bitfinex","SOLUSD",1760811271142,4.14286024,185.79,185.75,0.7]
["bitfinex","SOLUSD",1760811271453,4.14286024,185.79,185.76,16.18777822]
["bitfinex","SOLUSD",1760811271637,4.14286024,185.78,185.75,5.38345851]
["bitfinex","SOLUSD",1760811271828,3.46286024,185.79,185.75,5.38345851]
["bitfinex","SOLUSD",1760811272148,3.46286024,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760811272850,4.14286024,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760811275054,4.14286024,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760811276159,0.68,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760811277336,3.46286024,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760811277555,4.14286024,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760811280451,3.46286024,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760811280653,3.46286024,185.8,185.75,0.7]
["bitfinex","SOLUSD",1760811280860,0.68,185.8,185.75,3.46286024]
["bitfinex","SOLUSD",1760811281041,0.68,185.8,185.76,0.7]
["bitfinex","SOLUSD",1760811281234,0.68,185.8,185.77,0.7]
["bitfinex","SOLUSD",1760811281441,3.46286024,185.81,185.77,0.7]
["bitfinex","SOLUSD",1760811281642,4.14286024,185.81,185.77,0.7]
["bitfinex","SOLUSD",1760811282049,3.46286024,185.81,185.77,0.7]
["bitfinex","SOLUSD",1760811282253,0.68,185.8,185.77,0.7]
["bitfinex","SOLUSD",1760811283042,3.46286024,185.81,185.77,0.7]
["bitfinex","SOLUSD",1760811283360,4.15286024,185.8,185.74,3.66286024]
["bitfinex","SOLUSD",1760811283562,4.15286024,185.79,185.74,0.2]
["bitfinex","SOLUSD",1760811283859,4.15286024,185.79,185.74,5.58383613]
["bitfinex","SOLUSD",1760811284051,0.69,185.78,185.74,5.58383613]
["bitfinex","SOLUSD",1760811284255,3.46286024,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760811284463,4.15286024,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760811284852,3.46286024,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760811285249,3.46286024,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760811285763,3.46286024,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760811288167,3.46286024,185.76,185.74,0.91]
["bitfinex","SOLUSD",1760811289272,3.46286024,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760811289463,96.05092089,185.78,185.74,0.2]
["bitfinex","SOLUSD",1760811289464,3.46286024,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760811289663,4.15286024,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760811291958,3.46286024,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760811296157,3.46286024,185.75,185.74,0.91]
["bitfinex","SOLUSD",1760811297167,3.46286024,185.76,185.74,0.91]
["bitfinex","SOLUSD",1760811297874,3.46286024,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760811298376,3.46286024,185.76,185.74,0.91]
["bitfinex","SOLUSD",1760811298577,3.46286024,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760811299277,3.46286024,185.76,185.74,0.91]
["bitfinex","SOLUSD",1760811299454,4.15286024,185.77,185.74,0.91]
["bitfinex","SOLUSD",1760811299658,3.46286024,185.75,185.74,0.2]
["bitfinex","SOLUSD",1760811300378,3.46286024,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760811300676,4.15286024,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760811300979,3.46286024,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760811301287,3.46286024,185.77,185.75,0.71]
["bitfinex","SOLUSD",1760811301483,0.69,185.82,185.76,4.17286024]
["bitfinex","SOLUSD",1760811301780,6.42782402,185.83,185.77,4.17286024]
["bitfinex","SOLUSD",1760811301958,2.8145085,185.83,185.78,0.71]
["bitfinex","SOLUSD",1760811302277,3.46286024,185.81,185.78,0.71]
["bitfinex","SOLUSD",1760811302579,4.15286024,185.82,185.78,0.71]
["bitfinex","SOLUSD",1760811302963,3.46286024,185.82,185.79,0.71]
["bitfinex","SOLUSD",1760811303560,96.05092089,185.84,185.79,0.71]
["bitfinex","SOLUSD",1760811303561,3.46286024,185.83,185.79,0.71]
["bitfinex","SOLUSD",1760811303870,4.15286024,185.83,185.79,0.71]
["bitfinex","SOLUSD",1760811304271,3.46286024,185.82,185.79,0.71]
["bitfinex","SOLUSD",1760811305064,3.46286024,185.81,185.78,0.71]
["bitfinex","SOLUSD",1760811305669,3.46286024,185.81,185.79,0.71]
["bitfinex","SOLUSD",1760811306862,3.46286024,185.81,185.74,13.65900457]
["bitfinex","SOLUSD",1760811307064,95.36092089,185.84,185.75,0.72]
["bitfinex","SOLUSD",1760811307065,3.46286024,185.79,185.75,0.72]
["bitfinex","SOLUSD",1760811307275,3.46286024,185.79,185.76,0.72]
["bitfinex","SOLUSD",1760811307574,95.36092089,185.82,185.76,0.72]
["bitfinex","SOLUSD",1760811307757,3.46286024,185.81,185.76,4.18286024]
["bitfinex","SOLUSD",1760811307957,3.46286024,185.81,185.77,0.72]
["bitfinex","SOLUSD",1760811308373,3.46286024,185.8,185.77,0.72]
["bitfinex","SOLUSD",1760811308760,3.46286024,185.8,185.77,6.10271538]
["bitfinex","SOLUSD",1760811308960,3.46286024,185.8,185.77,5.38271538]
["bitfinex","SOLUSD",1760811309376,3.46286024,185.8,185.78,0.72]
["bitfinex","SOLUSD",1760811309679,3.46286024,185.8,185.77,5.38271538]
["bitfinex","SOLUSD",1760811309680,3.46286024,185.81,185.79,0.72]
["bitfinex","SOLUSD",1760811309884,98.82378113,185.82,185.8,0.72]
["bitfinex","SOLUSD",1760811310376,3.46286024,185.81,185.78,0.72]
["bitfinex","SOLUSD",1760811310568,3.46286024,185.8,185.78,0.72]
["bitfinex","SOLUSD",1760811310769,3.46286024,185.8,185.78,6.10269346]
["bitfinex","SOLUSD",1760811310966,3.46286024,185.79,185.74,0.2]
["bitfinex","SOLUSD",1760811311170,3.46286024,185.79,185.75,0.72]
["bitfinex","SOLUSD",1760811311374,3.46286024,185.79,185.76,0.72]
["bitfinex","SOLUSD",1760811312086,3.46286024,185.79,185.77,0.72]
["bitfinex","SOLUSD",1760811312863,3.46286024,185.8,185.78,0.72]
["bitfinex","SOLUSD",1760811313272,3.46286024,185.8,185.77,5.38293494]
["bitfinex","SOLUSD",1760811313581,3.46286024,185.8,185.77,6.10293494]
["bitfinex","SOLUSD",1760811313786,4.15286024,185.81,185.77,5.38293494]
["bitfinex","SOLUSD",1760811313985,95.36092089,185.82,185.78,0.72]
["bitfinex","SOLUSD",1760811314294,98.82378113,185.82,185.79,0.72]
["bitfinex","SOLUSD",1760811314763,98.82378113,185.82,185.76,16.92042389]
["bitfinex","SOLUSD",1760811314764,3.46286024,185.8,185.76,18.84085391]
["bitfinex","SOLUSD",1760811314964,3.46286024,185.8,185.77,0.72]
["bitfinex","SOLUSD",1760811315159,3.46286024,185.8,185.78,0.72]
["bitfinex","SOLUSD",1760811315363,3.46286024,185.81,185.76,22.30371415]
["bitfinex","SOLUSD",1760811315591,96.05092089,185.82,185.77,4.18286024]
["bitfinex","SOLUSD",1760811315592,95.36092089,185.82,185.77,4.18286024]
["bitfinex","SOLUSD",1760811315972,95.36092089,185.82,185.78,0.72]
["bitfinex","SOLUSD",1760811316170,98.82378113,185.82,185.78,0.72]
["bitfinex","SOLUSD",1760811316398,95.36092089,185.82,185.79,3.46286024]
["bitfinex","SOLUSD",1760811316692,95.36092089,185.82,185.8,0.72]
["bitfinex","SOLUSD",1760811316892,95.36092089,185.82,185.8,6.10187406]
["bitfinex","SOLUSD",1760811317074,95.36092089,185.82,185.81,0.72]
["bitfinex","SOLUSD",1760811317987,95.36092089,185.82,185.81,6.10184166]
["bitfinex","SOLUSD",1760811322194,3.46286024,185.84,185.81,6.10184166]
["bitfinex","SOLUSD",1760811327488,3.46286024,185.82,185.79,5.3823446]
["bitfinex","SOLUSD",1760811327804,3.46286024,185.8,185.78,0.72]
["bitfinex","SOLUSD",1760811327988,3.46286024,185.85,185.78,5.38267039]
["bitfinex","SOLUSD",1760811327989,3.46286024,185.79,185.78,5.38267039]
["bitfinex","SOLUSD",1760811328487,3.46286024,185.79,185.77,6.10298633]
["bitfinex","SOLUSD",1760811328688,95.36092089,185.84,185.78,4.18286024]
["bitfinex","SOLUSD",1760811328892,95.36092089,185.84,185.8,3.46286024]
["bitfinex","SOLUSD",1760811329087,95.36092089,185.84,185.81,0.72]
["bitfinex","SOLUSD",1760811329287,95.36092089,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1760811329490,95.36092089,185.84,185.82,0.72]
["bitfinex","SOLUSD",1760811329691,95.36092089,185.84,185.83,0.72]
["bitfinex","SOLUSD",1760811330295,3.46286024,185.86,185.83,0.72]
["bitfinex","SOLUSD",1760811330493,4.15286024,185.86,185.81,18.83644582]
["bitfinex","SOLUSD",1760811330703,3.46286024,185.85,185.82,0.72]
["bitfinex","SOLUSD",1760811331211,3.46286024,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1760811333102,3.46286024,185.85,185.82,6.10153843]
["bitfinex","SOLUSD",1760811333402,3.46286024,185.83,185.82,5.38153843]
["bitfinex","SOLUSD",1760811334801,3.46286024,185.85,185.82,6.10153843]
["bitfinex","SOLUSD",1760811335002,3.46286024,185.85,185.82,5.38153843]
["bitfinex","SOLUSD",1760811335210,3.46286024,185.85,185.83,0.72]
["bitfinex","SOLUSD",1760811335797,3.46286024,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1760811335798,3.46286024,185.86,185.81,8.8447019]
["bitfinex","SOLUSD",1760811336085,9.90613109,185.93,185.81,8.8447019]
["bitfinex","SOLUSD",1760811336086,4.15286024,185.92,185.85,3.46286024]
["bitfinex","SOLUSD",1760811336313,3.46286024,185.92,185.86,4.18286024]
["bitfinex","SOLUSD",1760811336492,3.46286024,185.93,185.87,4.18286024]
["bitfinex","SOLUSD",1760811336691,3.46286024,185.93,185.88,0.72]
["bitfinex","SOLUSD",1760811336892,0.69,185.93,185.89,0.72]
["bitfinex","SOLUSD",1760811337099,0.69,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1760811337306,4.15286024,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1760811337896,4.15286024,185.92,185.89,5.37946648]
["bitfinex","SOLUSD",1760811338298,3.46286024,185.92,185.89,5.37946648]
["bitfinex","SOLUSD",1760811338508,3.46286024,185.92,185.89,6.09946648]
["bitfinex","SOLUSD",1760811338703,3.46286024,185.93,185.89,6.09946648]
["bitfinex","SOLUSD",1760811339494,4.15286024,185.93,185.89,6.09946648]
["bitfinex","SOLUSD",1760811339712,3.46286024,185.93,185.9,0.72]
["bitfinex","SOLUSD",1760811340718,4.15286024,185.94,185.9,0.72]
["bitfinex","SOLUSD",1760811340916,0.69,185.93,185.9,0.72]
["bitfinex","SOLUSD",1760811341298,4.15286024,185.93,185.9,0.72]
["bitfinex","SOLUSD",1760811341704,0.69,185.93,185.9,0.72]
["bitfinex","SOLUSD",1760811341999,0.69,185.92,185.89,5.37946648]
["bitfinex","SOLUSD",1760811342193,3.46286024,185.93,185.89,5.37946648]
["bitfinex","SOLUSD",1760811342415,0.69,185.92,185.89,6.09946648]
["bitfinex","SOLUSD",1760811342622,0.69,185.92,185.89,5.37946648]
["bitfinex","SOLUSD",1760811343315,3.46286024,185.93,185.89,6.09946648]
["bitfinex","SOLUSD",1760811343522,0.69,185.92,185.89,6.09946648]
["bitfinex","SOLUSD",1760811343899,3.46286024,185.93,185.89,6.09946648]
["bitfinex","SOLUSD",1760811344099,4.15286024,185.93,185.89,5.37946648]
["bitfinex","SOLUSD",1760811344516,4.15286024,185.93,185.9,0.71]
["bitfinex","SOLUSD",1760811345401,0.69,185.93,185.9,0.71]
["bitfinex","SOLUSD",1760811346426,98.82378113,185.94,185.9,6.08919673]
["bitfinex","SOLUSD",1760811346606,99.51378113,185.94,185.9,6.08919673]
["bitfinex","SOLUSD",1760811347317,95.36092089,185.94,185.9,5.37919673]
["bitfinex","SOLUSD",1760811347504,95.36092089,185.94,185.91,0.71]
["bitfinex","SOLUSD",1760811347698,95.36092089,185.94,185.9,5.37919673]
["bitfinex","SOLUSD",1760811348002,95.36092089,185.94,185.91,0.71]
["bitfinex","SOLUSD",1760811348924,95.36092089,185.94,185.91,6.08882487]
["bitfinex","SOLUSD",1760811349417,95.36092089,185.94,185.92,0.71]
["bitfinex","SOLUSD",1760811349623,95.36092089,185.94,185.91,6.08882487]
["bitfinex","SOLUSD",1760811353125,96.05092089,185.94,185.91,6.08882487]
["bitfinex","SOLUSD",1760811353429,96.05092089,185.94,185.91,5.37882487]
["bitfinex","SOLUSD",1760811355709,96.05092089,185.94,185.91,8.84168511]
["bitfinex","SOLUSD",1760811356527,96.05092089,185.94,185.91,5.37882487]
["bitfinex","SOLUSD",1760811357214,96.05092089,185.94,185.91,0.71]
["bitfinex","SOLUSD",1760811358114,96.05092089,185.94,185.91,6.08880591]
["bitfinex","SOLUSD",1760811358621,96.05092089,185.94,185.91,5.37880591]
["bitfinex","SOLUSD",1760811359525,0.69,185.93,185.91,5.37880591]
["bitfinex","SOLUSD",1760811359837,95.36092089,185.94,185.91,0.71]
["bitfinex","SOLUSD",1760811360225,95.36092089,185.94,185.92,4.17286024]
["bitfinex","SOLUSD",1760811360533,95.36092089,185.94,185.91,0.71]
["bitfinex","SOLUSD",1760811360712,95.36092089,185.94,185.91,4.17286024]
["bitfinex","SOLUSD",1760811361340,95.36092089,185.94,185.9,38.46312941]
["bitfinex","SOLUSD",1760811361516,95.36092089,185.94,185.91,4.17286024]
["bitfinex","SOLUSD",1760811361717,95.36092089,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1760811363316,95.36092089,185.94,185.93,0.71]
["bitfinex","SOLUSD",1760811363728,95.36092089,185.94,185.93,6.0883682]
["bitfinex","SOLUSD",1760811365444,95.36092089,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1760811365615,95.36092089,185.94,185.92,3.46286024]
["bitfinex","SOLUSD",1760811365616,95.36092089,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1760811366118,0.69,185.93,185.91,5.37890745]
["bitfinex","SOLUSD",1760811366430,96.05092089,185.94,185.91,5.37890745]
["bitfinex","SOLUSD",1760811367814,95.36092089,185.94,185.91,5.37890745]
["bitfinex","SOLUSD",1760811368021,95.36092089,185.94,185.92,4.15286024]
["bitfinex","SOLUSD",1760811368244,0.1,185.95,185.93,0.69]
["bitfinex","SOLUSD",1760811368644,0.1,185.95,185.93,4.15286024]
["bitfinex","SOLUSD",1760811368840,0.1,185.95,185.94,0.69]
["bitfinex","SOLUSD",1760811369143,0.1,185.95,185.93,4.15286024]
["bitfinex","SOLUSD",1760811370048,0.1,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1760811370452,0.1,185.95,185.93,4.15286024]
["bitfinex","SOLUSD",1760811370453,0.8,185.95,185.9,4.15286024]
["bitfinex","SOLUSD",1760811370628,0.8,185.95,185.91,0.69]
["bitfinex","SOLUSD",1760811370941,0.8,185.95,185.91,16.17119909]
["bitfinex","SOLUSD",1760811371135,0.1,185.95,185.92,0.69]
["bitfinex","SOLUSD",1760811371525,0.1,185.95,185.94,22.88]
["bitfinex","SOLUSD",1760811372630,0.1,185.95,185.94,28.25807895]
["bitfinex","SOLUSD",1760811373547,0.1,185.95,185.94,22.88]
["bitfinex","SOLUSD",1760811375729,0.1,185.95,185.93,5.37834848]
["bitfinex","SOLUSD",1760811376046,0.1,185.95,185.93,0.66]
["bitfinex","SOLUSD",1760811377150,0.1,185.95,185.93,6.03816199]
["bitfinex","SOLUSD",1760811378622,0.1,185.95,185.94,0.66]
["bitfinex","SOLUSD",1760811378829,0.1,185.95,185.94,4.12286024]
["bitfinex","SOLUSD",1760811380328,0.1,185.95,185.94,6.27867149]
["bitfinex","SOLUSD",1760811380535,0.1,185.95,185.94,34.53675044]
["bitfinex","SOLUSD",1760811391460,0.1,185.95,185.94,30.4138902]
["bitfinex","SOLUSD",1760811391643,0.76,185.95,185.91,36.327367]
["bitfinex","SOLUSD",1760811391844,0.66,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1760811392156,0.66,185.94,185.92,8.84151772]
["bitfinex","SOLUSD",1760811392345,0.1,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1760811392544,0.76,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1760811392749,0.76,185.95,185.93,3.46286024]
["bitfinex","SOLUSD",1760811393843,0.76,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1760811394574,0.76,185.95,185.94,8.84093919]
["bitfinex","SOLUSD",1760811395851,0.1,185.95,185.94,8.84093919]
["bitfinex","SOLUSD",1760811400162,0.1,185.95,185.94,12.96379943]
["bitfinex","SOLUSD",1760811400361,0.1,185.95,185.94,8.84093919]
["bitfinex","SOLUSD",1760811402653,0.1,185.95,185.94,9.50093919]
["bitfinex","SOLUSD",1760811402856,0.1,185.95,185.94,12.96379943]
["bitfinex","SOLUSD",1760811403470,0.1,185.95,185.94,9.50093919]
["bitfinex","SOLUSD",1760811404557,0.1,185.95,185.94,12.96379943]
["bitfinex","SOLUSD",1760811404757,0.1,185.95,185.94,9.50093919]
["bitfinex","SOLUSD",1760811408658,0.1,185.95,185.94,12.96379943]
["bitfinex","SOLUSD",1760811410373,0.1,185.95,185.94,9.50093919]
["bitfinex","SOLUSD",1760811412677,0.1,185.95,185.94,9.00093919]
["bitfinex","SOLUSD",1760811413456,0.1,185.95,185.94,12.46379943]
["bitfinex","SOLUSD",1760811413686,0.1,185.97,185.96,22.88]
["bitfinex","SOLUSD",1760811413870,0.1,185.97,185.96,26.34286024]
["bitfinex","SOLUSD",1760811414063,0.1,185.97,185.96,27.01286024]
["bitfinex","SOLUSD",1760811414263,0.1,185.97,185.96,43.17970204]
["bitfinex","SOLUSD",1760811414980,0.1,185.97,185.96,70.31970204]
["bitfinex","SOLUSD",1760811415178,0.1,185.97,185.96,43.17970204]
["bitfinex","SOLUSD",1760811415482,0.1,185.97,185.96,70.31970204]
["bitfinex","SOLUSD",1760811415681,0.1,185.97,185.96,48.55720257]
["bitfinex","SOLUSD",1760811415888,0.1,185.97,185.96,75.69720257]
["bitfinex","SOLUSD",1760811416262,0.1,185.97,185.96,48.55720257]
["bitfinex","SOLUSD",1760811416958,0.1,185.97,185.96,75.69720257]
["bitfinex","SOLUSD",1760811417276,0.1,185.97,185.96,44.42434233]
["bitfinex","SOLUSD",1760811419070,0.1,185.97,185.96,48.55720257]
["bitfinex","SOLUSD",1760811420662,0.1,185.97,185.96,75.69720257]
["bitfinex","SOLUSD",1760811421186,0.1,185.97,185.96,48.55720257]
["bitfinex","SOLUSD",1760811421490,0.1,185.97,185.96,75.69720257]
["bitfinex","SOLUSD",1760811421791,0.1,185.97,185.96,48.55720257]
["bitfinex","SOLUSD",1760811422263,0.1,185.97,185.96,75.69720257]
["bitfinex","SOLUSD",1760811422466,0.1,185.97,185.96,45.09434233]
["bitfinex","SOLUSD",1760811422666,0.1,185.97,185.96,48.55720257]
["bitfinex","SOLUSD",1760811423863,0.1,185.97,185.96,75.69720257]
["bitfinex","SOLUSD",1760811424181,0.1,185.97,185.96,48.55720257]
["bitfinex","SOLUSD",1760811424371,0.1,185.97,185.96,75.69720257]
["bitfinex","SOLUSD",1760811425182,0.1,185.98,185.96,75.69720257]
["bitfinex","SOLUSD",1760811425384,0.1,185.98,185.97,4.13286024]
["bitfinex","SOLUSD",1760811425865,0.1,185.98,185.97,6.28832299]
["bitfinex","SOLUSD",1760811427068,0.1,185.98,185.97,11.66553436]
["bitfinex","SOLUSD",1760811430677,0.1,185.98,185.97,10.99553436]
["bitfinex","SOLUSD",1760811431289,0.1,185.98,185.97,11.71553436]
["bitfinex","SOLUSD",1760811435793,0.1,186.0,185.99,22.88]
["bitfinex","SOLUSD",1760811435975,0.1,186.0,185.99,53.48286024]
["bitfinex","SOLUSD",1760811436292,0.1,186.0,185.99,26.34286024]
["bitfinex","SOLUSD",1760811436502,0.78,186.0,185.99,2.15523047]
["bitfinex","SOLUSD",1760811436799,4.24286024,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1760811436997,0.68,185.99,185.95,28.25750935]
["bitfinex","SOLUSD",1760811437181,3.56286024,186.0,185.98,3.56286024]
["bitfinex","SOLUSD",1760811437500,3.46286024,185.99,185.94,22.88]
["bitfinex","SOLUSD",1760811437679,3.46286024,185.95,185.94,3.56286024]
["bitfinex","SOLUSD",1760811438001,3.46286024,185.95,185.89,3.46286024]
["bitfinex","SOLUSD",1760811438002,4.14286024,185.95,185.88,5.37978976]
["bitfinex","SOLUSD",1760811438298,3.46286024,185.92,185.88,5.37978976]
["bitfinex","SOLUSD",1760811438598,3.46286024,185.92,185.91,22.88]
["bitfinex","SOLUSD",1760811438984,3.46286024,185.92,185.89,3.46286024]
["bitfinex","SOLUSD",1760811438985,4.14286024,185.92,185.89,3.46286024]
["bitfinex","SOLUSD",1760811439189,4.14286024,185.92,185.83,17.63548921]
["bitfinex","SOLUSD",1760811439190,3.46286024,185.9,185.84,5.38097287]
["bitfinex","SOLUSD",1760811439406,3.46286024,185.88,185.87,22.88]
["bitfinex","SOLUSD",1760811439592,4.14286024,185.89,185.88,22.88]
["bitfinex","SOLUSD",1760811441593,4.14286024,185.89,185.86,10.87647521]
["bitfinex","SOLUSD",1760811441902,4.14286024,185.88,185.86,10.87647521]
["bitfinex","SOLUSD",1760811442889,0.68,185.88,185.86,16.25679397]
["bitfinex","SOLUSD",1760811443608,0.68,185.88,185.86,10.87647521]
["bitfinex","SOLUSD",1760811443998,3.46286024,185.89,185.86,16.25682119]
["bitfinex","SOLUSD",1760811444313,4.14286024,185.89,185.86,16.25682119]
["bitfinex","SOLUSD",1760811444615,0.68,185.89,185.86,16.25682119]
["bitfinex","SOLUSD",1760811444916,0.68,185.88,185.86,10.87647521]
["bitfinex","SOLUSD",1760811445214,0.68,185.89,185.86,10.87647521]
["bitfinex","SOLUSD",1760811446117,0.68,185.89,185.86,16.25680443]
["bitfinex","SOLUSD",1760811449012,10.87647521,185.95,185.85,0.72]
["bitfinex","SOLUSD",1760811449013,3.46286024,185.88,185.85,0.72]
["bitfinex","SOLUSD",1760811449211,4.14286024,185.89,185.86,10.87647521]
["bitfinex","SOLUSD",1760811449406,4.14286024,185.89,185.86,16.25683126]
["bitfinex","SOLUSD",1760811449610,4.14286024,185.89,185.86,16.97683126]
["bitfinex","SOLUSD",1760811450298,96.04092089,185.93,185.87,4.18286024]
["bitfinex","SOLUSD",1760811450516,95.36092089,185.93,185.89,3.46286024]
["bitfinex","SOLUSD",1760811450692,0.68,185.96,185.9,4.18286024]
["bitfinex","SOLUSD",1760811450895,4.14286024,185.96,185.91,4.18286024]
["bitfinex","SOLUSD",1760811451115,4.14286024,185.96,185.92,0.72]
["bitfinex","SOLUSD",1760811451116,0.68,185.96,185.92,0.72]
["bitfinex","SOLUSD",1760811451517,0.68,185.96,185.92,6.09844626]
["bitfinex","SOLUSD",1760811451819,0.68,185.96,185.92,22.27051709]
["bitfinex","SOLUSD",1760811451998,0.68,185.96,185.92,9.5613065]
["bitfinex","SOLUSD",1760811452200,3.46286024,185.97,185.92,9.5613065]
["bitfinex","SOLUSD",1760811452201,4.14286024,185.98,185.93,0.72]
["bitfinex","SOLUSD",1760811452410,4.14286024,185.98,185.94,0.72]
["bitfinex","SOLUSD",1760811453502,4.14286024,185.98,185.94,6.09806851]
["bitfinex","SOLUSD",1760811453907,98.82378113,185.99,185.95,0.72]
["bitfinex","SOLUSD",1760811454105,99.50378113,185.99,185.95,0.72]
["bitfinex","SOLUSD",1760811454305,3.46286024,185.98,185.95,0.72]
["bitfinex","SOLUSD",1760811454602,0.68,185.97,185.93,6.09831244]
["bitfinex","SOLUSD",1760811455003,0.68,185.96,185.93,5.37831244]
["bitfinex","SOLUSD",1760811455208,0.68,185.95,185.9,13.44807403]
["bitfinex","SOLUSD",1760811455406,0.68,185.95,185.94,22.88]
["bitfinex","SOLUSD",1760811455614,3.46286024,185.96,185.95,22.88]
["bitfinex","SOLUSD",1760811455821,4.14286024,185.96,185.95,22.88]
["bitfinex","SOLUSD",1760811456125,3.46286024,185.98,185.95,22.88]
["bitfinex","SOLUSD",1760811456422,98.82378113,185.99,185.95,0.72]
["bitfinex","SOLUSD",1760811456604,3.46286024,185.99,185.95,0.72]
["bitfinex","SOLUSD",1760811457016,0.68,185.99,185.95,0.72]
["bitfinex","SOLUSD",1760811457218,4.14286024,185.99,185.95,0.72]
["bitfinex","SOLUSD",1760811457398,4.14286024,185.99,185.95,6.09764002]
["bitfinex","SOLUSD",1760811457600,3.56286024,186.0,185.96,0.72]
["bitfinex","SOLUSD",1760811457821,0.1,186.0,185.96,0.72]
["bitfinex","SOLUSD",1760811458023,0.78,186.0,185.96,0.72]
["bitfinex","SOLUSD",1760811459324,4.14286024,185.99,185.94,28.25800972]
["bitfinex","SOLUSD",1760811459518,3.46286024,185.99,185.94,28.97800972]
["bitfinex","SOLUSD",1760811459821,3.46286024,185.98,185.94,28.25800972]
["bitfinex","SOLUSD",1760811460129,3.46286024,185.98,185.95,0.72]
["bitfinex","SOLUSD",1760811460733,4.14286024,185.99,185.95,6.09777411]
["bitfinex","SOLUSD",1760811465025,3.46286024,185.99,185.95,0.72]
["bitfinex","SOLUSD",1760811465219,3.46286024,185.97,185.93,0.7]
["bitfinex","SOLUSD",1760811465423,3.46286024,185.97,185.92,3.46286024]
["bitfinex","SOLUSD",1760811465424,0.68,185.96,185.92,3.46286024]
["bitfinex","SOLUSD",1760811465639,0.68,185.96,185.92,4.16286024]
["bitfinex","SOLUSD",1760811466122,4.14286024,185.96,185.92,0.7]
["bitfinex","SOLUSD",1760811466328,4.14286024,185.96,185.92,6.07859766]
["bitfinex","SOLUSD",1760811466823,3.46286024,185.96,185.93,0.7]
["bitfinex","SOLUSD",1760811468925,3.46286024,185.96,185.93,6.07834757]
["bitfinex","SOLUSD",1760811469614,3.46286024,185.96,185.94,0.7]
["bitfinex","SOLUSD",1760811469808,4.14286024,185.97,185.94,0.7]
["bitfinex","SOLUSD",1760811470130,0.1,186.0,185.96,3.46286024]
["bitfinex","SOLUSD",1760811470329,0.1,186.0,185.97,0.7]
["bitfinex","SOLUSD",1760811470520,0.1,186.0,185.98,0.7]
["bitfinex","SOLUSD",1760811472126,3.46286024,185.99,185.95,0.7]
["bitfinex","SOLUSD",1760811472330,4.14286024,185.99,185.95,0.7]
["bitfinex","SOLUSD",1760811473461,3.46286024,185.98,185.95,6.07777813]
["bitfinex","SOLUSD",1760811473660,3.46286024,185.96,185.92,0.7]
["bitfinex","SOLUSD",1760811473841,3.46286024,185.96,185.93,0.7]
["bitfinex","SOLUSD",1760811475946,3.46286024,185.95,185.93,0.7]
["bitfinex","SOLUSD",1760811476149,3.46286024,185.96,185.93,6.07815417]
["bitfinex","SOLUSD",1760811476340,3.46286024,185.96,185.94,0.7]
["bitfinex","SOLUSD",1760811476542,3.46286024,185.97,185.94,0.7]
["bitfinex","SOLUSD",1760811476856,4.14286024,185.97,185.93,5.37815417]
["bitfinex","SOLUSD",1760811477042,3.46286024,185.96,185.93,6.07815417]
["bitfinex","SOLUSD",1760811477642,3.46286024,185.97,185.94,0.7]
["bitfinex","SOLUSD",1760811479137,3.46286024,185.97,185.94,6.07802544]
["bitfinex","SOLUSD",1760811479334,3.46286024,185.98,185.94,6.07802544]
["bitfinex","SOLUSD",1760811479553,4.14286024,185.98,185.94,6.07802544]
["bitfinex","SOLUSD",1760811480147,4.14286024,185.98,185.95,0.7]
["bitfinex","SOLUSD",1760811480459,3.46286024,185.98,185.95,0.7]
["bitfinex","SOLUSD",1760811481062,95.46092089,186.0,185.95,0.7]
["bitfinex","SOLUSD",1760811481255,95.46092089,186.0,185.95,4.16286024]
["bitfinex","SOLUSD",1760811481453,95.46092089,186.0,185.96,3.46286024]
["bitfinex","SOLUSD",1760811481764,95.46092089,186.0,185.97,0.7]
["bitfinex","SOLUSD",1760811481961,95.46092089,186.0,185.98,0.7]
["bitfinex","SOLUSD",1760811482363,0.1,186.0,185.99,4.16286024]
["bitfinex","SOLUSD",1760811483363,0.1,186.0,185.99,0.7]
["bitfinex","SOLUSD",1760811483564,0.1,186.0,185.98,8.83975176]
["bitfinex","SOLUSD",1760811483862,0.1,186.0,185.99,0.7]
["bitfinex","SOLUSD",1760811484047,0.1,186.0,185.99,6.07663315]
["bitfinex","SOLUSD",1760811484842,0.1,186.0,185.99,9.53949339]
["bitfinex","SOLUSD",1760811485854,0.1,186.0,185.99,6.07663315]
["bitfinex","SOLUSD",1760811488649,0.1,186.0,185.99,9.53949339]
["bitfinex","SOLUSD",1760811488846,0.1,186.0,185.99,6.07663315]
["bitfinex","SOLUSD",1760811489848,0.1,186.0,185.98,5.37688812]
["bitfinex","SOLUSD",1760811490248,0.1,186.0,185.98,6.05688812]
["bitfinex","SOLUSD",1760811490448,0.1,186.0,185.99,0.68]
["bitfinex","SOLUSD",1760811492056,0.1,186.0,185.99,28.93663315]
["bitfinex","SOLUSD",1760811492456,0.1,186.0,185.99,28.25663315]
["bitfinex","SOLUSD",1760811492856,0.1,186.0,185.99,28.93663315]
["bitfinex","SOLUSD",1760811498180,0.1,186.0,185.99,6.05663315]
["bitfinex","SOLUSD",1760811499590,4.21286024,186.0,185.97,5.37713706]
["bitfinex","SOLUSD",1760811499794,3.46286024,185.98,185.94,14.12514587]
["bitfinex","SOLUSD",1760811500458,4.11286024,185.97,185.95,5.3775031]
["bitfinex","SOLUSD",1760811500663,0.65,185.96,185.93,5.3781433]
["bitfinex","SOLUSD",1760811500859,3.46286024,185.97,185.93,6.0581433]
["bitfinex","SOLUSD",1760811501181,4.11286024,185.97,185.93,6.0581433]
["bitfinex","SOLUSD",1760811501378,0.65,185.96,185.93,6.0581433]
["bitfinex","SOLUSD",1760811501766,3.46286024,185.97,185.93,6.0581433]
["bitfinex","SOLUSD",1760811501982,4.11286024,185.97,185.93,6.0581433]
["bitfinex","SOLUSD",1760811503102,0.1,186.0,185.9,31.13572048]
["bitfinex","SOLUSD",1760811503103,3.46286024,185.95,185.9,31.13572048]
["bitfinex","SOLUSD",1760811503405,3.46286024,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1760811503569,3.46286024,185.92,185.89,0.68]
["bitfinex","SOLUSD",1760811504595,4.11286024,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1760811504788,3.46286024,185.9,185.86,6.06015136]
["bitfinex","SOLUSD",1760811504964,3.46286024,185.9,185.87,0.68]
["bitfinex","SOLUSD",1760811505164,4.11286024,185.91,185.87,0.68]
["bitfinex","SOLUSD",1760811505886,3.46286024,185.93,185.88,4.14286024]
["bitfinex","SOLUSD",1760811506079,4.11286024,185.93,185.89,0.68]
["bitfinex","SOLUSD",1760811506867,4.11286024,185.93,185.89,6.05935778]
["bitfinex","SOLUSD",1760811507277,3.46286024,185.92,185.89,6.05935778]
["bitfinex","SOLUSD",1760811508577,0.65,185.93,185.89,6.05935778]
["bitfinex","SOLUSD",1760811508773,3.46286024,185.92,185.89,6.05935778]
["bitfinex","SOLUSD",1760811510484,4.11286024,185.93,185.89,6.05935778]
["bitfinex","SOLUSD",1760811510876,3.46286024,185.92,185.89,6.05935778]
["bitfinex","SOLUSD",1760811511277,3.46286024,185.93,185.9,0.68]
["bitfinex","SOLUSD",1760811511995,3.46286024,185.91,185.87,5.3801008]
["bitfinex","SOLUSD",1760811512194,3.46286024,185.89,185.87,5.3801008]
["bitfinex","SOLUSD",1760811512500,3.46286024,185.9,185.87,6.0601008]
["bitfinex","SOLUSD",1760811512793,3.46286024,185.9,185.88,3.46286024]
["bitfinex","SOLUSD",1760811512998,3.46286024,185.89,185.88,3.46286024]
["bitfinex","SOLUSD",1760811515081,95.36092089,185.93,185.88,12.98546103]
["bitfinex","SOLUSD",1760811515285,95.36092089,185.93,185.89,0.68]
["bitfinex","SOLUSD",1760811515481,95.36092089,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1760811515800,95.36092089,185.93,185.91,0.68]
["bitfinex","SOLUSD",1760811516001,95.36092089,185.93,185.91,16.85468661]
["bitfinex","SOLUSD",1760811516202,3.46286024,185.95,185.91,16.17468661]
["bitfinex","SOLUSD",1760811516382,3.46286024,185.96,185.92,0.68]
["bitfinex","SOLUSD",1760811516585,3.46286024,185.96,185.93,0.68]
["bitfinex","SOLUSD",1760811516781,4.11286024,185.96,185.91,16.85468661]
["bitfinex","SOLUSD",1760811516982,3.46286024,185.95,185.92,0.68]
["bitfinex","SOLUSD",1760811517383,3.46286024,185.94,185.91,16.17468661]
["bitfinex","SOLUSD",1760811517583,3.46286024,185.93,185.91,21.55349246]
["bitfinex","SOLUSD",1760811517979,3.46286024,185.94,185.91,21.55349246]
["bitfinex","SOLUSD",1760811518185,3.46286024,185.95,185.92,0.68]
["bitfinex","SOLUSD",1760811519701,3.46286024,185.95,185.92,6.05839069]
["bitfinex","SOLUSD",1760811520404,3.46286024,185.98,185.93,0.68]
["bitfinex","SOLUSD",1760811520605,99.47378113,185.99,185.93,4.14286024]
["bitfinex","SOLUSD",1760811520785,4.11286024,185.99,185.93,3.46286024]
["bitfinex","SOLUSD",1760811520986,4.11286024,185.99,185.94,0.68]
["bitfinex","SOLUSD",1760811521303,0.1,186.0,185.96,3.46286024]
["bitfinex","SOLUSD",1760811521491,0.1,186.0,185.97,0.68]
["bitfinex","SOLUSD",1760811521683,0.1,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1760811521884,0.1,186.0,185.98,8.93978248]
["bitfinex","SOLUSD",1760811522277,0.1,186.0,185.98,9.61978248]
["bitfinex","SOLUSD",1760811522692,0.1,186.0,185.98,3.56286024]
["bitfinex","SOLUSD",1760811522905,3.56286024,186.0,185.98,3.56286024]
["bitfinex","SOLUSD",1760811523201,0.1,186.0,185.98,3.56286024]
["bitfinex","SOLUSD",1760811523505,3.56286024,186.0,185.98,3.56286024]
["bitfinex","SOLUSD",1760811523804,0.1,186.0,185.98,9.63964855]
["bitfinex","SOLUSD",1760811524302,0.1,186.0,185.98,8.93964855]
["bitfinex","SOLUSD",1760811525488,0.1,186.0,185.98,6.07678831]
["bitfinex","SOLUSD",1760811525808,0.1,186.0,185.98,5.37678831]
["bitfinex","SOLUSD",1760811526000,0.1,186.0,185.99,4.11286024]
["bitfinex","SOLUSD",1760811530818,0.1,186.0,185.99,4.81286024]
["bitfinex","SOLUSD",1760811534721,0.1,186.0,185.99,10.18949339]
["bitfinex","SOLUSD",1760811544409,0.1,186.0,185.99,4.81286024]
["bitfinex","SOLUSD",1760811544612,0.79,186.0,185.99,4.11286024]
["bitfinex","SOLUSD",1760811544804,0.1,186.0,185.99,4.11286024]
["bitfinex","SOLUSD",1760811546112,4.25286024,186.0,185.99,4.11286024]
["bitfinex","SOLUSD",1760811546614,4.25286024,186.0,185.92,0.7]
["bitfinex","SOLUSD",1760811546807,3.46286024,185.96,185.93,4.25286024]
["bitfinex","SOLUSD",1760811547129,3.46286024,185.97,185.94,0.7]
["bitfinex","SOLUSD",1760811547829,3.46286024,185.97,185.94,16.87032744]
["bitfinex","SOLUSD",1760811548131,3.46286024,185.97,185.95,5.37778972]
["bitfinex","SOLUSD",1760811548612,95.46092089,186.0,185.96,0.7]
["bitfinex","SOLUSD",1760811548817,3.46286024,185.98,185.94,5.37802982]
["bitfinex","SOLUSD",1760811549129,95.46092089,186.0,185.92,0.7]
["bitfinex","SOLUSD",1760811549130,3.46286024,185.96,185.92,0.7]
["bitfinex","SOLUSD",1760811549312,3.46286024,185.96,185.93,0.7]
["bitfinex","SOLUSD",1760811550031,3.46286024,185.96,185.93,6.07813917]
["bitfinex","SOLUSD",1760811550328,3.46286024,185.98,185.94,0.7]
["bitfinex","SOLUSD",1760811550521,4.15286024,185.99,185.95,0.7]
["bitfinex","SOLUSD",1760811551030,4.15286024,185.99,185.95,4.85286024]
["bitfinex","SOLUSD",1760811551726,3.56286024,186.0,185.95,4.15286024]
["bitfinex","SOLUSD",1760811551933,4.25286024,186.0,185.96,0.7]
["bitfinex","SOLUSD",1760811552116,0.1,186.0,185.97,6.07721137]
["bitfinex","SOLUSD",1760811552533,0.1,186.0,185.97,8.23302262]
["bitfinex","SOLUSD",1760811553207,0.1,186.0,185.98,0.7]
["bitfinex","SOLUSD",1760811553406,0.1,186.0,185.97,7.53302262]
["bitfinex","SOLUSD",1760811553603,0.1,186.0,185.97,8.24302262]
["bitfinex","SOLUSD",1760811554025,0.1,186.0,185.97,7.53302262]
["bitfinex","SOLUSD",1760811554227,0.1,186.0,185.98,0.71]
["bitfinex","SOLUSD",1760811554419,0.1,186.0,185.98,6.08665461]
["bitfinex","SOLUSD",1760811554821,0.1,186.0,185.99,3.46286024]
["bitfinex","SOLUSD",1760811555133,0.1,186.0,185.99,4.17286024]
["bitfinex","SOLUSD",1760811555921,0.1,186.0,185.99,7.63572048]
["bitfinex","SOLUSD",1760811556608,0.1,186.0,185.99,13.01235363]
["bitfinex","SOLUSD",1760811563235,0.1,186.0,185.99,8.83949339]
["bitfinex","SOLUSD",1760811563438,0.1,186.0,185.99,13.01235363]
["bitfinex","SOLUSD",1760811564348,0.1,186.0,185.99,9.54949339]
["bitfinex","SOLUSD",1760811564535,0.1,186.0,185.99,13.01235363]
["bitfinex","SOLUSD",1760811565943,0.1,186.0,185.99,8.83949339]
["bitfinex","SOLUSD",1760811566246,0.1,186.0,185.99,9.54949339]
["bitfinex","SOLUSD",1760811567074,0.1,186.0,185.99,13.01235363]
["bitfinex","SOLUSD",1760811567248,0.1,186.0,185.99,8.83949339]
["bitfinex","SOLUSD",1760811567667,0.1,186.0,185.99,3.46286024]
["bitfinex","SOLUSD",1760811567950,0.1,186.0,185.99,4.17286024]
["bitfinex","SOLUSD",1760811568249,0.1,186.0,185.99,7.63572048]
["bitfinex","SOLUSD",1760811569236,0.1,186.0,185.99,4.17286024]
["bitfinex","SOLUSD",1760811569553,0.1,186.0,185.99,9.54949339]
["bitfinex","SOLUSD",1760811571053,0.1,186.0,185.99,8.83949339]
["bitfinex","SOLUSD",1760811571237,0.1,186.0,185.99,9.54949339]
["bitfinex","SOLUSD",1760811572137,0.1,186.0,185.99,8.83949339]
["bitfinex","SOLUSD",1760811572541,0.1,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1760811572741,0.75,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1760811573045,4.21286024,186.0,185.96,2.1555789]
["bitfinex","SOLUSD",1760811573245,4.21286024,186.0,185.95,0.71]
["bitfinex","SOLUSD",1760811573246,4.11286024,185.99,185.95,5.37778972]
["bitfinex","SOLUSD",1760811573432,0.65,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1760811573842,3.46286024,185.99,185.95,6.08778972]
["bitfinex","SOLUSD",1760811574037,3.56286024,186.0,185.95,6.08778972]
["bitfinex","SOLUSD",1760811574256,0.65,185.99,185.95,6.08778972]
["bitfinex","SOLUSD",1760811575252,4.21286024,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1760811575856,0.65,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1760811576045,4.11286024,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1760811576352,4.11286024,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1760811577054,0.65,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1760811577350,4.11286024,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1760811578438,4.11286024,185.99,185.96,6.08750053]
["bitfinex","SOLUSD",1760811579563,4.11286024,185.99,185.95,5.37778972]
["bitfinex","SOLUSD",1760811579947,4.11286024,185.99,185.96,0.71]
["bitfinex","SOLUSD",1760811580158,3.46286024,185.99,185.96,0.71]
["bitfinex","SOLUSD",1760811580663,4.21286024,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1760811581664,4.21286024,186.0,185.97,6.08721137]
["bitfinex","SOLUSD",1760811582658,4.21286024,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1760811582842,4.21286024,186.0,185.96,6.08750053]
["bitfinex","SOLUSD",1760811584764,0.1,186.0,185.98,3.46286024]
["bitfinex","SOLUSD",1760811584954,0.1,186.0,185.99,0.67]
["bitfinex","SOLUSD",1760811585156,0.1,186.0,185.99,4.13286024]
["bitfinex","SOLUSD",1760811585752,0.1,186.0,185.99,6.28809071]
["bitfinex","SOLUSD",1760811586056,0.1,186.0,185.99,4.13286024]
["bitfinex","SOLUSD",1760811587373,0.1,186.0,185.99,9.50949339]
["bitfinex","SOLUSD",1760811589069,0.1,186.0,185.99,11.66472386]
["bitfinex","SOLUSD",1760811590977,0.1,186.0,185.99,9.50949339]
["bitfinex","SOLUSD",1760811591557,0.1,186.0,185.99,6.04663315]
["bitfinex","SOLUSD",1760811591869,0.1,186.0,185.99,9.50949339]
["bitfinex","SOLUSD",1760811595681,0.1,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1760811595866,0.1,186.0,185.99,6.04663315]
["bitfinex","SOLUSD",1760811596068,0.1,186.0,185.99,9.50949339]
["bitfinex","SOLUSD",1760811597364,0.1,186.0,185.99,6.04663315]
["bitfinex","SOLUSD",1760811597571,0.1,186.0,185.99,9.50949339]
["bitfinex","SOLUSD",1760811597881,0.1,186.0,185.99,6.04663315]
["bitfinex","SOLUSD",1760811602964,0.1,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1760811603380,4.27286024,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1760811603585,3.46286024,185.97,185.94,5.37781274]
["bitfinex","SOLUSD",1760811603786,3.46286024,185.97,185.94,6.04781274]
["bitfinex","SOLUSD",1760811603989,4.17286024,185.96,185.94,5.37781274]
["bitfinex","SOLUSD",1760811604191,4.17286024,185.95,185.94,9.55067298]
["bitfinex","SOLUSD",1760811604498,4.17286024,185.95,185.94,5.37781274]
["bitfinex","SOLUSD",1760811604989,3.46286024,185.95,185.94,5.37781274]
["bitfinex","SOLUSD",1760811605195,3.46286024,185.95,185.92,18.82518034]
["bitfinex","SOLUSD",1760811605494,3.46286024,185.96,185.92,19.49518034]
["bitfinex","SOLUSD",1760811605696,4.17286024,185.96,185.92,19.49518034]
["bitfinex","SOLUSD",1760811606802,3.46286024,185.96,185.92,19.49518034]
["bitfinex","SOLUSD",1760811606985,3.46286024,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1760811607300,3.46286024,185.94,185.91,4.17286024]
["bitfinex","SOLUSD",1760811607301,4.16286024,185.94,185.91,5.37889934]
["bitfinex","SOLUSD",1760811607480,3.46286024,185.93,185.91,5.37889934]
["bitfinex","SOLUSD",1760811607686,4.16286024,185.94,185.91,5.37889934]
["bitfinex","SOLUSD",1760811607891,4.16286024,185.93,185.91,5.37889934]
["bitfinex","SOLUSD",1760811608068,4.16286024,185.92,185.88,9.10209968]
["bitfinex","SOLUSD",1760811608389,3.46286024,185.89,185.84,0.71]
["bitfinex","SOLUSD",1760811608581,3.46286024,185.87,185.84,28.26094449]
["bitfinex","SOLUSD",1760811608795,3.46286024,185.85,185.82,10.71720756]
["bitfinex","SOLUSD",1760811609108,3.46286024,185.89,185.84,19.82030832]
["bitfinex","SOLUSD",1760811609278,0.7,185.87,185.84,10.97647521]
["bitfinex","SOLUSD",1760811609472,4.16286024,185.87,185.83,6.09122174]
["bitfinex","SOLUSD",1760811610274,0.7,185.87,185.83,6.09122174]
["bitfinex","SOLUSD",1760811611270,4.16286024,185.9,185.84,4.17286024]
["bitfinex","SOLUSD",1760811611480,3.46286024,185.91,185.85,4.17286024]
["bitfinex","SOLUSD",1760811611691,22.88,185.92,185.85,4.17286024]
["bitfinex","SOLUSD",1760811611692,4.16286024,185.9,185.85,4.17286024]
["bitfinex","SOLUSD",1760811611884,4.16286024,185.89,185.85,0.71]
["bitfinex","SOLUSD",1760811612270,4.16286024,185.89,185.85,6.09064844]
["bitfinex","SOLUSD",1760811612983,0.7,185.89,185.85,6.09064844]
["bitfinex","SOLUSD",1760811615193,4.17286024,185.91,185.86,6.06036871]
["bitfinex","SOLUSD",1760811615373,4.17286024,185.91,185.87,0.68]
["bitfinex","SOLUSD",1760811615572,0.71,185.9,185.86,5.38036871]
["bitfinex","SOLUSD",1760811615896,0.71,185.9,185.86,6.06036871]
["bitfinex","SOLUSD",1760811616488,3.46286024,185.91,185.86,6.06036871]
["bitfinex","SOLUSD",1760811616489,3.46286024,185.92,185.87,4.14286024]
["bitfinex","SOLUSD",1760811616794,4.17286024,185.93,185.88,4.14286024]
["bitfinex","SOLUSD",1760811616998,3.46286024,185.93,185.89,0.68]
["bitfinex","SOLUSD",1760811617288,3.46286024,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1760811617498,4.17286024,185.93,185.89,0.68]
["bitfinex","SOLUSD",1760811617692,3.46286024,185.92,185.89,0.68]
["bitfinex","SOLUSD",1760811617885,4.17286024,185.92,185.88,5.37977414]
["bitfinex","SOLUSD",1760811618087,0.71,185.92,185.88,6.05977414]
["bitfinex","SOLUSD",1760811618284,4.17286024,185.92,185.88,6.05977414]
["bitfinex","SOLUSD",1760811618679,0.71,185.94,185.89,0.68]
["bitfinex","SOLUSD",1760811618996,3.46286024,185.92,185.89,0.68]
["bitfinex","SOLUSD",1760811621481,4.17286024,185.92,185.88,6.05977414]
["bitfinex","SOLUSD",1760811623183,4.17286024,185.92,185.89,0.68]
["bitfinex","SOLUSD",1760811623589,4.17286024,185.92,185.87,0.68]
["bitfinex","SOLUSD",1760811623791,4.17286024,185.92,185.88,0.68]
["bitfinex","SOLUSD",1760811625895,4.17286024,185.92,185.88,6.05967041]
["bitfinex","SOLUSD",1760811626708,4.17286024,185.92,185.88,0.68]
["bitfinex","SOLUSD",1760811627684,3.46286024,185.9,185.86,5.38032626]
["bitfinex","SOLUSD",1760811627889,3.46286024,185.88,185.86,5.38032626]
["bitfinex","SOLUSD",1760811628406,4.17286024,185.88,185.86,5.38032626]
["bitfinex","SOLUSD",1760811628588,0.71,185.88,185.86,5.38032626]
["bitfinex","SOLUSD",1760811628788,0.71,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1760811628988,0.71,185.88,185.85,6.06068334]
["bitfinex","SOLUSD",1760811629390,4.17286024,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1760811630384,4.17286024,185.88,185.85,6.06068334]
["bitfinex","SOLUSD",1760811631810,3.46286024,185.88,185.85,6.06068334]
["bitfinex","SOLUSD",1760811633599,3.46286024,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1760811633805,3.46286024,185.88,185.86,0.68]
["bitfinex","SOLUSD",1760811636817,3.46286024,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1760811637011,4.17286024,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1760811637197,4.17286024,185.88,185.85,6.06068334]
["bitfinex","SOLUSD",1760811638210,3.46286024,185.87,185.85,6.06068334]
["bitfinex","SOLUSD",1760811638895,3.46286024,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1760811639290,3.46286024,185.87,185.85,6.06068334]
["bitfinex","SOLUSD",1760811639513,3.46286024,185.88,185.85,6.06068334]
["bitfinex","SOLUSD",1760811641818,0.71,185.89,185.85,6.06068334]
["bitfinex","SOLUSD",1760811642019,3.46286024,185.88,185.85,6.06068334]
["bitfinex","SOLUSD",1760811643218,0.71,185.89,185.85,6.06068334]
["bitfinex","SOLUSD",1760811643411,3.46286024,185.88,185.85,6.03068334]
["bitfinex","SOLUSD",1760811644120,3.46286024,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1760811644422,3.46286024,185.88,185.86,0.65]
["bitfinex","SOLUSD",1760811644720,3.46286024,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1760811645024,3.46286024,185.88,185.85,6.03068334]
["bitfinex","SOLUSD",1760811651726,3.46286024,185.88,185.86,0.65]
["bitfinex","SOLUSD",1760811652921,3.46286024,185.88,185.85,6.03068334]
["bitfinex","SOLUSD",1760811653225,3.46286024,185.88,185.85,0.65]
["bitfinex","SOLUSD",1760811653805,4.13286024,185.88,185.85,0.65]
["bitfinex","SOLUSD",1760811654124,4.13286024,185.88,185.84,5.33587266]
["bitfinex","SOLUSD",1760811654125,3.46286024,185.86,185.84,5.33587266]
["bitfinex","SOLUSD",1760811654323,4.13286024,185.85,185.82,0.65]
["bitfinex","SOLUSD",1760811654821,3.46286024,185.85,185.82,0.65]
["bitfinex","SOLUSD",1760811655526,3.46286024,185.85,185.82,6.03153014]
["bitfinex","SOLUSD",1760811655727,3.46286024,185.85,185.79,17.11878903]
["bitfinex","SOLUSD",1760811655728,3.46286024,185.85,185.8,18.83745963]
["bitfinex","SOLUSD",1760811656028,3.46286024,185.85,185.81,0.65]
["bitfinex","SOLUSD",1760811656611,0.67,185.86,185.81,0.65]
["bitfinex","SOLUSD",1760811656612,4.13286024,185.86,185.81,0.65]
["bitfinex","SOLUSD",1760811657224,4.13286024,185.85,185.82,6.03155203]
["bitfinex","SOLUSD",1760811657728,3.46286024,185.85,185.82,6.03155203]
["bitfinex","SOLUSD",1760811658307,4.13286024,185.84,185.81,5.38180589]
["bitfinex","SOLUSD",1760811658611,4.13286024,185.84,185.81,6.03180589]
["bitfinex","SOLUSD",1760811658832,4.13286024,185.83,185.79,0.85]
["bitfinex","SOLUSD",1760811659133,3.46286024,185.82,185.79,0.85]
["bitfinex","SOLUSD",1760811659333,4.13286024,185.82,185.79,0.2]
["bitfinex","SOLUSD",1760811659915,4.13286024,185.81,185.79,0.2]
["bitfinex","SOLUSD",1760811660121,3.46286024,185.8,185.79,0.2]
["bitfinex","SOLUSD",1760811660317,4.13286024,185.8,185.79,0.2]
["bitfinex","SOLUSD",1760811661834,135.85647521,185.86,185.79,0.2]
["bitfinex","SOLUSD",1760811661835,4.53012778,185.91,185.79,32.57525136]
["bitfinex","SOLUSD",1760811662035,3.62167013,185.92,185.86,3.46286024]
["bitfinex","SOLUSD",1760811662224,4.13286024,185.93,185.87,4.11286024]
["bitfinex","SOLUSD",1760811662535,3.46286024,185.94,185.88,4.11286024]
["bitfinex","SOLUSD",1760811662717,7.08453037,185.95,185.9,3.46286024]
["bitfinex","SOLUSD",1760811662917,3.46286024,185.93,185.87,0.65]
["bitfinex","SOLUSD",1760811663228,3.46286024,185.9,185.86,5.33587266]
["bitfinex","SOLUSD",1760811663442,4.13286024,185.9,185.86,5.33587266]
["bitfinex","SOLUSD",1760811663612,4.13286024,185.9,185.86,5.98587266]
["bitfinex","SOLUSD",1760811663913,3.46286024,185.9,185.86,5.33587266]
["bitfinex","SOLUSD",1760811664115,4.13286024,185.9,185.86,5.98587266]
["bitfinex","SOLUSD",1760811664316,3.46286024,185.89,185.86,5.98587266]
["bitfinex","SOLUSD",1760811664917,4.13286024,185.89,185.86,5.33587266]
["bitfinex","SOLUSD",1760811665130,4.13286024,185.88,185.84,0.65]
["bitfinex","SOLUSD",1760811665331,4.13286024,185.88,185.83,5.38106693]
["bitfinex","SOLUSD",1760811665539,4.13286024,185.88,185.84,0.65]
["bitfinex","SOLUSD",1760811666315,4.13286024,185.88,185.83,5.38106693]
["bitfinex","SOLUSD",1760811666636,4.13286024,185.88,185.83,6.09106693]
["bitfinex","SOLUSD",1760811668230,4.13286024,185.88,185.83,5.38106693]
["bitfinex","SOLUSD",1760811668419,4.13286024,185.88,185.84,0.71]
["bitfinex","SOLUSD",1760811670137,3.46286024,185.88,185.83,5.38106693]
["bitfinex","SOLUSD",1760811670320,0.69,185.87,185.83,6.09106693]
["bitfinex","SOLUSD",1760811670932,3.46286024,185.88,185.83,6.09106693]
["bitfinex","SOLUSD",1760811671136,4.15286024,185.88,185.83,6.09106693]
["bitfinex","SOLUSD",1760811671324,3.46286024,185.87,185.84,0.71]
["bitfinex","SOLUSD",1760811671527,3.46286024,185.87,185.83,5.38106693]
["bitfinex","SOLUSD",1760811671718,3.46286024,185.86,185.83,0.71]
["bitfinex","SOLUSD",1760811671915,3.46286024,185.85,185.81,6.04587266]
["bitfinex","SOLUSD",1760811672159,3.46286024,185.85,185.82,0.71]
["bitfinex","SOLUSD",1760811673723,3.46286024,185.85,185.82,6.09149315]
["bitfinex","SOLUSD",1760811674027,3.46286024,185.86,185.83,0.71]
["bitfinex","SOLUSD",1760811674229,7.09141564,185.87,185.83,0.71]
["bitfinex","SOLUSD",1760811674619,3.6285554,185.87,185.84,3.46286024]
["bitfinex","SOLUSD",1760811674820,102.1,185.88,185.85,0.71]
["bitfinex","SOLUSD",1760811675227,102.1,185.88,185.86,0.71]
["bitfinex","SOLUSD",1760811677326,102.1,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1760811677527,102.1,185.88,185.85,6.09068334]
["bitfinex","SOLUSD",1760811677728,102.1,185.88,185.86,6.09033047]
["bitfinex","SOLUSD",1760811679824,3.46286024,185.91,185.87,0.71]
["bitfinex","SOLUSD",1760811680023,7.76164195,185.91,185.87,0.71]
["bitfinex","SOLUSD",1760811680231,4.13286024,185.91,185.87,0.71]
["bitfinex","SOLUSD",1760811680535,7.76164195,185.91,185.87,0.71]
["bitfinex","SOLUSD",1760811680734,7.76164195,185.91,185.87,6.09009933]
["bitfinex","SOLUSD",1760811680735,4.13286024,185.91,185.87,6.09009933]
["bitfinex","SOLUSD",1760811681840,3.46286024,185.9,185.87,0.71]
["bitfinex","SOLUSD",1760811683728,3.46286024,185.9,185.87,6.09007437]
["bitfinex","SOLUSD",1760811683930,7.09164195,185.92,185.88,0.71]
["bitfinex","SOLUSD",1760811684340,7.76164195,185.92,185.88,0.71]
["bitfinex","SOLUSD",1760811685128,7.09164195,185.92,185.89,0.71]
["bitfinex","SOLUSD",1760811685756,4.13286024,185.91,185.87,5.38007437]
["bitfinex","SOLUSD",1760811686047,3.46286024,185.9,185.87,6.09007437]
["bitfinex","SOLUSD",1760811687130,4.13286024,185.9,185.87,5.38007437]
["bitfinex","SOLUSD",1760811687342,4.13286024,185.9,185.87,6.09007437]
["bitfinex","SOLUSD",1760811687544,3.46286024,185.9,185.87,6.09007437]
["bitfinex","SOLUSD",1760811689666,4.13286024,185.9,185.87,5.38007437]
["bitfinex","SOLUSD",1760811690329,0.67,185.9,185.87,6.09007437]
["bitfinex","SOLUSD",1760811690551,3.46286024,185.91,185.87,6.09007437]
["bitfinex","SOLUSD",1760811690857,4.13286024,185.91,185.87,6.09007437]
["bitfinex","SOLUSD",1760811691256,0.67,185.9,185.87,6.09007437]
["bitfinex","SOLUSD",1760811691659,4.13286024,185.9,185.87,6.09007437]
["bitfinex","SOLUSD",1760811692570,102.77,185.93,185.88,0.71]
["bitfinex","SOLUSD",1760811692775,106.23286024,185.93,185.89,0.71]
["bitfinex","SOLUSD",1760811693247,4.13286024,185.92,185.88,0.71]
["bitfinex","SOLUSD",1760811693438,4.13286024,185.92,185.88,16.17643094]
["bitfinex","SOLUSD",1760811693643,0.67,185.92,185.89,0.71]
["bitfinex","SOLUSD",1760811693858,0.67,185.92,185.89,6.0894916]
["bitfinex","SOLUSD",1760811694261,106.23286024,185.93,185.89,6.0894916]
["bitfinex","SOLUSD",1760811695852,105.56286024,185.93,185.89,5.3794916]
["bitfinex","SOLUSD",1760811696059,102.77,185.93,185.88,25.01906375]
["bitfinex","SOLUSD",1760811696345,3.46286024,185.89,185.88,16.17643094]
["bitfinex","SOLUSD",1760811696545,4.13286024,185.89,185.84,5.38091117]
["bitfinex","SOLUSD",1760811696751,3.46286024,185.87,185.84,22.26734211]
["bitfinex","SOLUSD",1760811696959,4.13286024,185.88,185.84,22.26734211]
["bitfinex","SOLUSD",1760811697475,4.13286024,185.88,185.84,0.71]
["bitfinex","SOLUSD",1760811697476,3.46286024,185.87,185.84,0.71]
["bitfinex","SOLUSD",1760811698071,3.46286024,185.87,185.84,6.0908803]
["bitfinex","SOLUSD",1760811699375,4.13286024,185.87,185.83,6.09119055]
["bitfinex","SOLUSD",1760811699571,3.6265222,185.91,185.82,9.00804925]
["bitfinex","SOLUSD",1760811699572,4.13286024,185.86,185.82,9.00804925]
["bitfinex","SOLUSD",1760811699759,4.13286024,185.86,185.82,9.71804925]
["bitfinex","SOLUSD",1760811699955,3.6265222,185.91,185.82,9.71804925]
["bitfinex","SOLUSD",1760811699956,3.46286024,185.91,185.85,3.46286024]
["bitfinex","SOLUSD",1760811700275,3.46286024,185.91,185.86,0.71]
["bitfinex","SOLUSD",1760811700954,3.46286024,185.91,185.87,0.71]
["bitfinex","SOLUSD",1760811701154,4.13286024,185.91,185.87,0.71]
["bitfinex","SOLUSD",1760811701353,3.46286024,185.89,185.85,6.09062595]
["bitfinex","SOLUSD",1760811701562,4.13286024,185.89,185.85,6.09062595]
["bitfinex","SOLUSD",1760811701776,3.46286024,185.88,185.85,6.09062595]
["bitfinex","SOLUSD",1760811702557,3.46286024,185.88,185.85,0.71]
["bitfinex","SOLUSD",1760811702952,0.67,185.89,185.85,0.71]
["bitfinex","SOLUSD",1760811703263,3.46286024,185.88,185.85,0.71]
["bitfinex","SOLUSD",1760811703575,4.13286024,185.89,185.85,0.71]
["bitfinex","SOLUSD",1760811705381,3.46286024,185.86,185.82,5.38154654]
["bitfinex","SOLUSD",1760811705560,4.18286024,185.86,185.82,6.05154654]
["bitfinex","SOLUSD",1760811705763,4.18286024,185.86,185.82,20.44054093]
["bitfinex","SOLUSD",1760811706158,102.1,185.9,185.83,0.67]
["bitfinex","SOLUSD",1760811706364,3.46286024,185.88,185.83,0.67]
["bitfinex","SOLUSD",1760811706582,4.18286024,185.88,185.84,0.67]
["bitfinex","SOLUSD",1760811708877,4.18286024,185.88,185.84,6.0508008]
["bitfinex","SOLUSD",1760811709182,3.46286024,185.87,185.84,6.0508008]
["bitfinex","SOLUSD",1760811710575,3.46286024,185.87,185.84,0.67]
["bitfinex","SOLUSD",1760811713079,4.18286024,185.88,185.84,6.05095396]
["bitfinex","SOLUSD",1760811713275,3.46286024,185.89,185.84,5.38095396]
["bitfinex","SOLUSD",1760811713584,4.18286024,185.89,185.85,0.67]
["bitfinex","SOLUSD",1760811713783,102.1,185.9,185.86,0.67]
["bitfinex","SOLUSD",1760811713784,105.56286024,185.9,185.86,0.67]
["bitfinex","SOLUSD",1760811713964,106.28286024,185.9,185.86,0.67]
["bitfinex","SOLUSD",1760811714581,102.82,185.9,185.86,9.51322964]
["bitfinex","SOLUSD",1760811715287,102.82,185.9,185.86,6.0503694]
["bitfinex","SOLUSD",1760811715886,102.82,185.9,185.87,6.05010312]
["bitfinex","SOLUSD",1760811717687,102.82,185.9,185.85,19.60516392]
["bitfinex","SOLUSD",1760811717892,4.18286024,185.89,185.86,0.67]
["bitfinex","SOLUSD",1760811718188,3.46286024,185.89,185.86,0.67]
["bitfinex","SOLUSD",1760811719288,3.46286024,185.89,185.86,6.05034778]
["bitfinex","SOLUSD",1760811720669,106.28286024,185.9,185.86,6.05034778]
["bitfinex","SOLUSD",1760811721993,4.18286024,185.89,185.86,5.38034778]
["bitfinex","SOLUSD",1760811722179,4.18286024,185.89,185.86,6.05034778]
["bitfinex","SOLUSD",1760811723382,3.46286024,185.89,185.86,6.05034778]
["bitfinex","SOLUSD",1760811724796,106.28286024,185.9,185.86,6.05034778]
["bitfinex","SOLUSD",1760811725600,105.56286024,185.9,185.86,5.38034778]
["bitfinex","SOLUSD",1760811725787,102.1,185.94,185.89,3.46286024]
["bitfinex","SOLUSD",1760811725977,4.33087662,185.93,185.9,0.72]
["bitfinex","SOLUSD",1760811726179,0.7,185.93,185.9,0.72]
["bitfinex","SOLUSD",1760811727177,0.7,185.93,185.89,5.37937263]
["bitfinex","SOLUSD",1760811727377,0.7,185.93,185.89,6.09937263]
["bitfinex","SOLUSD",1760811727594,4.16286024,185.93,185.89,6.09937263]
["bitfinex","SOLUSD",1760811728601,4.16286024,185.93,185.88,21.55447369]
["bitfinex","SOLUSD",1760811728602,0.7,185.92,185.88,21.55447369]
["bitfinex","SOLUSD",1760811728788,3.46286024,185.93,185.85,5.38043703]
["bitfinex","SOLUSD",1760811728789,3.46286024,185.89,185.85,5.38043703]
["bitfinex","SOLUSD",1760811728982,0.7,185.88,185.85,22.27861267]
["bitfinex","SOLUSD",1760811729283,0.7,185.88,185.85,6.10043703]
["bitfinex","SOLUSD",1760811730776,3.46286024,185.89,185.85,6.10043703]
["bitfinex","SOLUSD",1760811730977,4.16286024,185.89,185.85,0.72]
["bitfinex","SOLUSD",1760811731181,4.16286024,185.89,185.81,0.72]
["bitfinex","SOLUSD",1760811731182,3.46286024,185.86,185.81,0.72]
["bitfinex","SOLUSD",1760811731383,4.16286024,185.85,185.81,16.89817564]
["bitfinex","SOLUSD",1760811732203,3.46286024,185.84,185.81,16.89817564]
["bitfinex","SOLUSD",1760811732484,3.46286024,185.84,185.81,6.10177754]
["bitfinex","SOLUSD",1760811732687,4.16286024,185.84,185.8,3.63035598]
["bitfinex","SOLUSD",1760811732885,4.16286024,185.83,185.8,9.01241178]
["bitfinex","SOLUSD",1760811733088,4.16286024,185.83,185.79,6.3023687]
["bitfinex","SOLUSD",1760811733291,3.46286024,185.82,185.79,6.3023687]
["bitfinex","SOLUSD",1760811733491,3.46286024,185.82,185.79,11.68166324]
["bitfinex","SOLUSD",1760811735008,3.46286024,185.82,185.8,0.71]
["bitfinex","SOLUSD",1760811736212,22.88,185.88,185.81,0.71]
["bitfinex","SOLUSD",1760811736397,3.46286024,185.84,185.81,0.71]
["bitfinex","SOLUSD",1760811736798,0.68,185.85,185.81,0.71]
["bitfinex","SOLUSD",1760811736997,3.46286024,185.84,185.81,0.71]
["bitfinex","SOLUSD",1760811738923,102.1,185.87,185.82,0.71]
["bitfinex","SOLUSD",1760811739093,105.56286024,185.87,185.82,0.71]
["bitfinex","SOLUSD",1760811739294,3.46286024,185.85,185.82,9.04215478]
["bitfinex","SOLUSD",1760811739615,3.46286024,185.84,185.8,6.09213132]
["bitfinex","SOLUSD",1760811739820,3.46286024,185.84,185.81,0.71]
["bitfinex","SOLUSD",1760811740316,4.14286024,185.85,185.81,0.71]
["bitfinex","SOLUSD",1760811740528,4.14286024,185.85,185.81,6.09183304]
["bitfinex","SOLUSD",1760811740702,4.14286024,185.85,185.81,5.38183304]
["bitfinex","SOLUSD",1760811740906,3.46286024,185.85,185.82,0.71]
["bitfinex","SOLUSD",1760811741227,4.14286024,185.85,185.82,0.71]
["bitfinex","SOLUSD",1760811741401,4.14286024,185.85,185.81,6.09183304]
["bitfinex","SOLUSD",1760811742923,105.56286024,185.87,185.82,4.17286024]
["bitfinex","SOLUSD",1760811743100,102.1,185.87,185.83,4.17286024]
["bitfinex","SOLUSD",1760811743302,102.1,185.87,185.84,4.17286024]
["bitfinex","SOLUSD",1760811743498,102.1,185.87,185.85,0.71]
["bitfinex","SOLUSD",1760811743706,102.1,185.87,185.84,19.64190837]
["bitfinex","SOLUSD",1760811743902,102.1,185.87,185.86,0.71]
["bitfinex","SOLUSD",1760811744522,102.1,185.87,185.86,4.17286024]
["bitfinex","SOLUSD",1760811744716,102.1,185.87,185.86,20.35016348]
["bitfinex","SOLUSD",1760811745029,102.1,185.87,185.86,22.26769708]
["bitfinex","SOLUSD",1760811745418,102.1,185.87,185.86,6.09039384]
["bitfinex","SOLUSD",1760811746211,102.1,185.87,185.86,9.55325408]
["bitfinex","SOLUSD",1760811746711,102.1,185.87,185.86,6.09039384]
["bitfinex","SOLUSD",1760811747424,102.78,185.87,185.85,21.55795101]
["bitfinex","SOLUSD",1760811747932,102.78,185.87,185.85,5.38064777]
["bitfinex","SOLUSD",1760811748330,102.78,185.87,185.84,44.43996438]
["bitfinex","SOLUSD",1760811748514,102.78,185.87,185.84,28.26091625]
["bitfinex","SOLUSD",1760811749409,102.1,185.87,185.84,28.97091625]
["bitfinex","SOLUSD",1760811750211,0.68,185.86,185.84,5.38091625]
["bitfinex","SOLUSD",1760811750729,105.56286024,185.87,185.84,5.38091625]
["bitfinex","SOLUSD",1760811750938,102.78,185.87,185.84,5.38091625]
["bitfinex","SOLUSD",1760811752525,102.78,185.87,185.83,21.56112958]
["bitfinex","SOLUSD",1760811752526,4.14286024,185.86,185.83,21.56112958]
["bitfinex","SOLUSD",1760811752840,4.14286024,185.86,185.83,5.38120887]
["bitfinex","SOLUSD",1760811753027,4.14286024,185.85,185.82,21.56143622]
["bitfinex","SOLUSD",1760811753214,0.68,185.84,185.82,5.38151551]
["bitfinex","SOLUSD",1760811753413,0.68,185.84,185.81,21.56349632]
["bitfinex","SOLUSD",1760811753927,0.68,185.83,185.81,21.56349632]
["bitfinex","SOLUSD",1760811754434,4.14286024,185.83,185.8,5.38206654]
["bitfinex","SOLUSD",1760811754811,4.14286024,185.83,185.8,21.56547854]
["bitfinex","SOLUSD",1760811755012,4.14286024,185.83,185.8,5.38206654]
["bitfinex","SOLUSD",1760811755227,4.14286024,185.83,185.79,6.29234928]
["bitfinex","SOLUSD",1760811755426,3.46286024,185.8,185.79,16.383412]
["bitfinex","SOLUSD",1760811755637,4.14286024,185.8,185.79,16.383412]
["bitfinex","SOLUSD",1760811755940,0.68,185.8,185.79,16.383412]
["bitfinex","SOLUSD",1760811756139,4.14286024,185.8,185.79,0.2]
["bitfinex","SOLUSD",1760811760418,23.56,185.8,185.79,0.2]
["bitfinex","SOLUSD",1760811760615,27.02286024,185.8,185.79,0.2]
["bitfinex","SOLUSD",1760811761649,3.46286024,185.85,185.79,0.2]
["bitfinex","SOLUSD",1760811761827,3.46286024,185.83,185.79,0.91]
["bitfinex","SOLUSD",1760811762024,3.46286024,185.86,185.8,4.17286024]
["bitfinex","SOLUSD",1760811762345,3.46286024,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1760811762646,3.46286024,185.86,185.83,0.71]
["bitfinex","SOLUSD",1760811763139,3.46286024,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1760811763348,3.46286024,185.86,185.83,0.72]
["bitfinex","SOLUSD",1760811763523,7.07940419,185.87,185.83,0.72]
["bitfinex","SOLUSD",1760811763718,3.46286024,185.87,185.83,0.72]
["bitfinex","SOLUSD",1760811764746,3.46286024,185.87,185.84,0.72]
["bitfinex","SOLUSD",1760811765442,4.18286024,185.87,185.82,25.37836947]
["bitfinex","SOLUSD",1760811765650,4.18286024,185.87,185.83,0.72]
["bitfinex","SOLUSD",1760811766029,3.46286024,185.87,185.82,24.65836947]
["bitfinex","SOLUSD",1760811766230,3.46286024,185.87,185.83,0.72]
["bitfinex","SOLUSD",1760811766534,102.82,185.89,185.84,0.72]
["bitfinex","SOLUSD",1760811766730,102.82,185.89,185.85,0.72]
["bitfinex","SOLUSD",1760811766731,102.1,185.89,185.85,0.72]
["bitfinex","SOLUSD",1760811766925,102.1,185.89,185.86,0.72]
["bitfinex","SOLUSD",1760811767250,106.28286024,185.89,185.84,20.36278095]
["bitfinex","SOLUSD",1760811767425,106.28286024,185.89,185.85,0.72]
["bitfinex","SOLUSD",1760811768147,3.46286024,185.88,185.85,0.72]
["bitfinex","SOLUSD",1760811768943,3.46286024,185.88,185.85,6.10064235]
["bitfinex","SOLUSD",1760811769136,105.56286024,185.89,185.85,6.10064235]
["bitfinex","SOLUSD",1760811769333,106.28286024,185.89,185.85,6.10064235]
["bitfinex","SOLUSD",1760811770049,102.1,185.88,185.85,6.10064235]
["bitfinex","SOLUSD",1760811770429,102.1,185.88,185.85,0.72]
["bitfinex","SOLUSD",1760811771449,102.1,185.88,185.84,8.84383311]
["bitfinex","SOLUSD",1760811771749,102.1,185.88,185.86,6.10030057]
["bitfinex","SOLUSD",1760811771948,102.1,185.88,185.87,0.72]
["bitfinex","SOLUSD",1760811773554,4.53707119,185.97,185.87,0.72]
["bitfinex","SOLUSD",1760811773555,0.72,185.97,185.87,9.56296461]
["bitfinex","SOLUSD",1760811773761,3.46286024,185.94,185.88,4.18286024]
["bitfinex","SOLUSD",1760811773934,0.72,185.94,185.89,3.46286024]
["bitfinex","SOLUSD",1760811774258,0.72,185.94,185.89,4.18286024]
["bitfinex","SOLUSD",1760811774457,0.72,185.94,185.9,3.61841339]
["bitfinex","SOLUSD",1760811774753,0.72,185.94,185.9,9.71751776]
["bitfinex","SOLUSD",1760811774946,3.61841339,185.98,185.9,3.61841339]
["bitfinex","SOLUSD",1760811774947,4.18286024,185.93,185.9,3.61841339]
["bitfinex","SOLUSD",1760811775148,4.18286024,185.93,185.87,16.91312117]
["bitfinex","SOLUSD",1760811775149,3.46286024,185.91,185.87,5.38008978]
["bitfinex","SOLUSD",1760811775346,3.46286024,185.91,185.87,6.10008978]
["bitfinex","SOLUSD",1760811775546,4.18286024,185.91,185.88,16.17730324]
["bitfinex","SOLUSD",1760811776162,3.46286024,185.92,185.88,16.89730324]
["bitfinex","SOLUSD",1760811776463,0.72,185.93,185.88,16.89730324]
["bitfinex","SOLUSD",1760811776464,4.18286024,185.93,185.88,16.89730324]
["bitfinex","SOLUSD",1760811776659,3.46286024,185.94,185.89,6.09947339]
["bitfinex","SOLUSD",1760811776835,3.46286024,185.94,185.9,0.72]
["bitfinex","SOLUSD",1760811777030,23.6,185.95,185.91,0.72]
["bitfinex","SOLUSD",1760811777249,3.46286024,185.96,185.92,0.72]
["bitfinex","SOLUSD",1760811777452,4.18286024,185.96,185.92,0.72]
["bitfinex","SOLUSD",1760811778456,4.18286024,185.96,185.92,16.89381459]
["bitfinex","SOLUSD",1760811778754,3.46286024,185.96,185.92,16.89381459]
["bitfinex","SOLUSD",1760811778937,4.18286024,185.96,185.92,16.89381459]
["bitfinex","SOLUSD",1760811779459,3.46286024,185.96,185.92,16.89381459]
["bitfinex","SOLUSD",1760811779764,23.6,185.98,185.92,16.17381459]
["bitfinex","SOLUSD",1760811779765,3.46286024,185.94,185.92,16.17381459]
["bitfinex","SOLUSD",1760811779958,4.18286024,185.94,185.92,16.17381459]
["bitfinex","SOLUSD",1760811780355,3.46286024,185.94,185.92,16.17381459]
["bitfinex","SOLUSD",1760811781156,3.46286024,185.94,185.87,13.45017799]
["bitfinex","SOLUSD",1760811781157,4.18286024,185.93,185.87,14.17017799]
["bitfinex","SOLUSD",1760811781356,3.46286024,185.9,185.87,6.10008012]
["bitfinex","SOLUSD",1760811781557,3.46286024,185.9,185.88,16.17381459]
["bitfinex","SOLUSD",1760811781855,3.46286024,185.9,185.87,6.10007991]
["bitfinex","SOLUSD",1760811782073,3.46286024,185.9,185.88,3.46286024]
["bitfinex","SOLUSD",1760811782557,3.46286024,185.9,185.88,4.18286024]
["bitfinex","SOLUSD",1760811782760,3.46286024,185.91,185.88,4.18286024]
["bitfinex","SOLUSD",1760811782955,3.46286024,185.91,185.88,8.8426517]
["bitfinex","SOLUSD",1760811783155,3.46286024,185.93,185.89,0.72]
["bitfinex","SOLUSD",1760811783362,3.46286024,185.93,185.9,0.72]
["bitfinex","SOLUSD",1760811784367,3.46286024,185.92,185.88,6.09979146]
["bitfinex","SOLUSD",1760811784561,3.46286024,185.92,185.89,0.72]
["bitfinex","SOLUSD",1760811784774,4.18286024,185.93,185.89,0.72]
["bitfinex","SOLUSD",1760811785159,3.46286024,185.92,185.89,0.72]
["bitfinex","SOLUSD",1760811785672,3.46286024,185.91,185.88,16.17643094]
["bitfinex","SOLUSD",1760811785850,4.18286024,185.91,185.88,16.17643094]
["bitfinex","SOLUSD",1760811786044,4.18286024,185.91,185.87,5.38008051]
["bitfinex","SOLUSD",1760811786351,4.18286024,185.91,185.88,0.67]
["bitfinex","SOLUSD",1760811786352,3.46286024,185.91,185.88,0.67]
["bitfinex","SOLUSD",1760811787268,3.46286024,185.9,185.88,0.67]
["bitfinex","SOLUSD",1760811788650,3.46286024,185.9,185.87,16.17643094]
["bitfinex","SOLUSD",1760811788965,3.46286024,185.9,185.86,5.38033935]
["bitfinex","SOLUSD",1760811788966,4.16286024,185.9,185.86,5.38033935]
["bitfinex","SOLUSD",1760811789158,0.7,185.89,185.86,21.55677029]
["bitfinex","SOLUSD",1760811789355,4.16286024,185.89,185.86,16.17643094]
["bitfinex","SOLUSD",1760811789555,3.46286024,185.88,185.85,5.38058814]
["bitfinex","SOLUSD",1760811789767,3.46286024,185.88,185.85,6.05058814]
["bitfinex","SOLUSD",1760811789975,0.7,185.9,185.86,0.67]
["bitfinex","SOLUSD",1760811789976,3.46286024,185.89,185.86,0.67]
["bitfinex","SOLUSD",1760811790273,4.16286024,185.9,185.86,0.67]
["bitfinex","SOLUSD",1760811790777,4.16286024,185.9,185.86,16.84904813]
["bitfinex","SOLUSD",1760811791075,3.46286024,185.9,185.87,0.67]
["bitfinex","SOLUSD",1760811791276,3.46286024,185.9,185.88,0.67]
["bitfinex","SOLUSD",1760811791583,3.46286024,185.91,185.88,0.67]
["bitfinex","SOLUSD",1760811792375,4.16286024,185.91,185.86,22.22936543]
["bitfinex","SOLUSD",1760811792566,3.46286024,185.9,185.86,22.22936543]
["bitfinex","SOLUSD",1760811793553,3.46286024,185.9,185.86,22.24936543]
["bitfinex","SOLUSD",1760811794457,3.46286024,185.9,185.87,0.69]
["bitfinex","SOLUSD",1760811798678,102.1,185.89,185.87,0.69]
["bitfinex","SOLUSD",1760811802365,105.56286024,185.89,185.86,0.69]
["bitfinex","SOLUSD",1760811804082,3.46286024,185.87,185.83,0.69]
["bitfinex","SOLUSD",1760811804278,3.46286024,185.87,185.84,16.17992071]
["bitfinex","SOLUSD",1760811804470,3.46286024,185.87,185.84,16.86992071]
["bitfinex","SOLUSD",1760811805164,4.15286024,185.87,185.84,16.17992071]
["bitfinex","SOLUSD",1760811805372,102.1,185.88,185.82,6.07147792]
["bitfinex","SOLUSD",1760811805373,4.15286024,185.86,185.82,6.07147792]
["bitfinex","SOLUSD",1760811805566,102.1,185.88,185.82,16.17992071]
["bitfinex","SOLUSD",1760811805567,3.46286024,185.85,185.82,16.17992071]
["bitfinex","SOLUSD",1760811805770,4.15286024,185.85,185.82,16.17992071]
["bitfinex","SOLUSD",1760811806765,3.46286024,185.84,185.82,16.17992071]
["bitfinex","SOLUSD",1760811806970,4.15286024,185.84,185.79,6.27234828]
["bitfinex","SOLUSD",1760811807260,4.15286024,185.83,185.79,0.2]
["bitfinex","SOLUSD",1760811807465,3.46286024,185.82,185.79,0.2]
["bitfinex","SOLUSD",1760811807660,3.46286024,185.81,185.8,16.17992071]
["bitfinex","SOLUSD",1760811807875,3.46286024,185.81,185.79,0.2]
["bitfinex","SOLUSD",1760811808064,4.15286024,185.81,185.79,0.2]
["bitfinex","SOLUSD",1760811808675,0.69,185.83,185.79,0.2]
["bitfinex","SOLUSD",1760811808873,3.46286024,185.81,185.79,0.2]
["bitfinex","SOLUSD",1760811809872,4.15286024,185.8,185.79,0.2]
["bitfinex","SOLUSD",1760811810276,27.03286024,185.8,185.79,0.2]
["bitfinex","SOLUSD",1760811810791,4.15286024,185.8,185.79,0.2]
["bitfinex","SOLUSD",1760811810984,15.02933545,185.8,185.79,0.2]
["bitfinex","SOLUSD",1760811811168,19.38412211,185.8,185.79,0.2]
["bitfinex","SOLUSD",1760811811683,47.64625343,185.8,185.79,0.2]
["bitfinex","SOLUSD",1760811812080,43.29146677,185.8,185.79,0.2]
["bitfinex","SOLUSD",1760811812280,22.88,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760811812473,40.68219569,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760811812667,41.37219569,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760811812868,3.46286024,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760811813069,26.34286024,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760811813287,27.03286024,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760811815468,22.88,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760811815785,3.46286024,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760811816190,4.15286024,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760811817177,3.46286024,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760811819774,4.15286024,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760811820913,3.46286024,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760811824292,22.88,185.78,185.76,0.2]
["bitfinex","SOLUSD",1760811824485,3.46286024,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760811825880,4.12286024,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760811826290,3.46286024,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760811827303,3.46286024,185.77,185.76,0.88]
["bitfinex","SOLUSD",1760811827896,3.46286024,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760811831905,0.66,185.79,185.76,0.2]
["bitfinex","SOLUSD",1760811832108,3.46286024,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760811833112,3.46286024,185.77,185.76,0.88]
["bitfinex","SOLUSD",1760811833608,3.46286024,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760811835311,4.12286024,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760811836312,27.00286024,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760811836516,41.34219569,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760811837722,46.72519617,185.77,185.76,0.2]
["bitfinex","SOLUSD",1760811838501,46.72519617,185.77,185.75,0.2]
["bitfinex","SOLUSD",1760811838697,17.80219569,185.76,185.74,0.2]
["bitfinex","SOLUSD",1760811838922,37.21933545,185.74,185.73,0.2]
["bitfinex","SOLUSD",1760811839417,37.87933545,185.74,185.73,0.2]
["bitfinex","SOLUSD",1760811840003,10.87647521,185.73,185.72,0.2]
["bitfinex","SOLUSD",1760811840201,14.33933545,185.73,185.68,0.2]
["bitfinex","SOLUSD",1760811840423,3.46286024,185.76,185.69,0.68]
["bitfinex","SOLUSD",1760811840424,26.34286024,185.72,185.69,0.68]
["bitfinex","SOLUSD",1760811840926,3.46286024,185.72,185.71,0.88]
["bitfinex","SOLUSD",1760811841402,3.46286024,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760811841599,3.46286024,185.72,185.71,0.88]
["bitfinex","SOLUSD",1760811842402,3.46286024,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760811848229,4.17286024,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760811848399,3.46286024,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760811848830,15.04933545,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760811849032,20.43378515,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760811849741,14.33933545,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760811850164,15.04933545,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760811850966,3.46286024,185.72,185.71,0.91]
["bitfinex","SOLUSD",1760811851148,3.46286024,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760811851932,3.46286024,185.72,185.71,0.91]
["bitfinex","SOLUSD",1760811854452,3.46286024,185.73,185.71,0.91]
["bitfinex","SOLUSD",1760811854757,3.46286024,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760811855535,4.16286024,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760811857132,20.42378515,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760811858160,11.57647521,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760811858464,15.03933545,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760811858865,20.42378515,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760811860771,15.1952456,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760811860947,3.46286024,185.72,185.71,0.9]
["bitfinex","SOLUSD",1760811863175,16.25953356,185.77,185.71,0.9]
["bitfinex","SOLUSD",1760811863176,3.46286024,185.73,185.71,0.9]
["bitfinex","SOLUSD",1760811863342,105.56286024,185.74,185.72,0.7]
["bitfinex","SOLUSD",1760811863760,102.1,185.74,185.72,0.7]
["bitfinex","SOLUSD",1760811864651,105.56286024,185.8,185.73,3.46286024]
["bitfinex","SOLUSD",1760811864852,3.46286024,185.78,185.74,0.7]
["bitfinex","SOLUSD",1760811865465,102.1,185.8,185.74,0.7]
["bitfinex","SOLUSD",1760811865667,102.1,185.8,185.74,4.16286024]
["bitfinex","SOLUSD",1760811865668,3.46286024,185.79,185.74,4.16286024]
["bitfinex","SOLUSD",1760811865868,3.46286024,185.79,185.72,18.84550156]
["bitfinex","SOLUSD",1760811865869,105.56286024,185.8,185.75,4.16286024]
["bitfinex","SOLUSD",1760811866074,102.1,185.8,185.76,0.7]
["bitfinex","SOLUSD",1760811866780,102.1,185.8,185.76,6.0831735]
["bitfinex","SOLUSD",1760811866973,102.1,185.8,185.77,0.7]
["bitfinex","SOLUSD",1760811867460,102.1,185.8,185.77,4.16286024]
["bitfinex","SOLUSD",1760811867786,102.1,185.8,185.77,0.7]
["bitfinex","SOLUSD",1760811867953,102.1,185.8,185.78,0.7]
["bitfinex","SOLUSD",1760811868463,3.46286024,185.83,185.78,4.16286024]
["bitfinex","SOLUSD",1760811868663,3.46286024,185.84,185.79,6.08224605]
["bitfinex","SOLUSD",1760811868973,3.46286024,185.83,185.8,0.7]
["bitfinex","SOLUSD",1760811869671,3.46286024,185.83,185.81,0.7]
["bitfinex","SOLUSD",1760811870168,3.46286024,185.83,185.82,0.7]
["bitfinex","SOLUSD",1760811872251,22.88,185.8,185.75,0.7]
["bitfinex","SOLUSD",1760811872451,3.46286024,185.76,185.72,0.7]
["bitfinex","SOLUSD",1760811872657,22.88,185.8,185.72,0.7]
["bitfinex","SOLUSD",1760811872658,3.46286024,185.73,185.72,0.7]
["bitfinex","SOLUSD",1760811873961,3.46286024,185.73,185.71,0.2]
["bitfinex","SOLUSD",1760811874161,3.46286024,185.72,185.71,0.9]
["bitfinex","SOLUSD",1760811874460,3.46286024,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760811874783,3.46286024,185.73,185.71,0.9]
["bitfinex","SOLUSD",1760811874987,3.46286024,185.73,185.72,0.7]
["bitfinex","SOLUSD",1760811875782,3.46286024,185.73,185.71,0.2]
["bitfinex","SOLUSD",1760811875977,3.46286024,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760811876283,3.46286024,185.72,185.71,0.9]
["bitfinex","SOLUSD",1760811876960,3.46286024,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760811878185,3.46286024,185.72,185.71,0.9]
["bitfinex","SOLUSD",1760811878486,3.46286024,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760811878691,3.46286024,185.72,185.71,0.9]
["bitfinex","SOLUSD",1760811878874,22.88,185.78,185.71,0.9]
["bitfinex","SOLUSD",1760811879075,3.46286024,185.73,185.71,0.9]
["bitfinex","SOLUSD",1760811879267,3.46286024,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760811879990,3.46286024,185.72,185.71,0.9]
["bitfinex","SOLUSD",1760811882767,3.46286024,185.74,185.71,6.28471344]
["bitfinex","SOLUSD",1760811882969,3.46286024,185.75,185.71,5.58471344]
["bitfinex","SOLUSD",1760811883172,3.46286024,185.75,185.72,0.7]
["bitfinex","SOLUSD",1760811883384,3.46286024,185.76,185.73,0.71]
["bitfinex","SOLUSD",1760811883594,3.46286024,185.76,185.74,0.71]
["bitfinex","SOLUSD",1760811884996,3.46286024,185.76,185.72,5.38419831]
["bitfinex","SOLUSD",1760811884997,3.46286024,185.76,185.72,6.09419831]
["bitfinex","SOLUSD",1760811885295,3.46286024,185.75,185.73,0.71]
["bitfinex","SOLUSD",1760811885976,23.58,185.79,185.73,0.71]
["bitfinex","SOLUSD",1760811885977,23.55,185.79,185.73,0.71]
["bitfinex","SOLUSD",1760811886295,23.55,185.79,185.74,0.71]
["bitfinex","SOLUSD",1760811886296,3.46286024,185.75,185.74,0.71]
["bitfinex","SOLUSD",1760811889388,3.46286024,185.77,185.74,0.71]
["bitfinex","SOLUSD",1760811889782,3.46286024,185.77,185.75,0.71]
["bitfinex","SOLUSD",1760811891388,105.56286024,185.78,185.76,0.71]
["bitfinex","SOLUSD",1760811891785,105.56286024,185.78,185.74,6.09374719]
["bitfinex","SOLUSD",1760811892086,105.56286024,185.78,185.75,0.71]
["bitfinex","SOLUSD",1760811892604,3.46286024,185.77,185.73,5.38414919]
["bitfinex","SOLUSD",1760811892787,3.46286024,185.76,185.73,5.38414919]
["bitfinex","SOLUSD",1760811892995,4.13286024,185.76,185.73,5.38414919]
["bitfinex","SOLUSD",1760811893184,3.46286024,185.76,185.73,5.38414919]
["bitfinex","SOLUSD",1760811893391,3.46286024,185.76,185.73,6.09414919]
["bitfinex","SOLUSD",1760811894308,3.46286024,185.77,185.74,0.71]
["bitfinex","SOLUSD",1760811894601,102.1,185.78,185.73,18.84454869]
["bitfinex","SOLUSD",1760811894803,102.1,185.78,185.75,0.71]
["bitfinex","SOLUSD",1760811895111,102.1,185.78,185.76,0.71]
["bitfinex","SOLUSD",1760811895408,102.1,185.78,185.77,0.71]
["bitfinex","SOLUSD",1760811895798,102.1,185.78,185.74,3.46286024]
["bitfinex","SOLUSD",1760811895799,102.1,185.78,185.75,0.71]
["bitfinex","SOLUSD",1760811896188,102.1,185.78,185.76,0.71]
["bitfinex","SOLUSD",1760811896511,105.56286024,185.78,185.76,0.71]
["bitfinex","SOLUSD",1760811897187,102.1,185.78,185.76,0.71]
["bitfinex","SOLUSD",1760811897387,102.1,185.78,185.76,6.09325752]
["bitfinex","SOLUSD",1760811898116,3.46286024,185.8,185.76,6.09325752]
["bitfinex","SOLUSD",1760811898414,3.46286024,185.8,185.77,0.71]
["bitfinex","SOLUSD",1760811898592,3.46286024,185.8,185.76,5.38325752]
["bitfinex","SOLUSD",1760811898782,3.46286024,185.8,185.76,6.09325752]
["bitfinex","SOLUSD",1760811898984,3.46286024,185.8,185.77,0.71]
["bitfinex","SOLUSD",1760811899593,4.13286024,185.8,185.76,5.38325752]
["bitfinex","SOLUSD",1760811899794,4.13286024,185.8,185.76,6.09325752]
["bitfinex","SOLUSD",1760811900890,3.46286024,185.77,185.73,0.71]
["bitfinex","SOLUSD",1760811901092,3.46286024,185.76,185.73,0.71]
["bitfinex","SOLUSD",1760811901414,3.46286024,185.79,185.74,9.55665921]
["bitfinex","SOLUSD",1760811901715,4.13286024,185.79,185.75,0.71]
["bitfinex","SOLUSD",1760811902585,3.46286024,185.79,185.75,0.71]
["bitfinex","SOLUSD",1760811902787,3.46286024,185.8,185.76,0.71]
["bitfinex","SOLUSD",1760811903005,4.13286024,185.8,185.76,0.71]
["bitfinex","SOLUSD",1760811904192,4.13286024,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1760811904916,3.46286024,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1760811905297,4.13286024,185.78,185.74,0.71]
["bitfinex","SOLUSD",1760811905500,22.88,185.82,185.71,0.2]
["bitfinex","SOLUSD",1760811905501,3.46286024,185.75,185.71,0.2]
["bitfinex","SOLUSD",1760811905710,3.46286024,185.75,185.71,6.29461255]
["bitfinex","SOLUSD",1760811905911,3.46286024,185.75,185.72,0.71]
["bitfinex","SOLUSD",1760811906627,3.46286024,185.75,185.72,6.0941747]
["bitfinex","SOLUSD",1760811908418,3.46286024,185.75,185.72,5.3841747]
["bitfinex","SOLUSD",1760811908827,3.46286024,185.77,185.73,0.7]
["bitfinex","SOLUSD",1760811909023,102.8,185.79,185.74,0.7]
["bitfinex","SOLUSD",1760811909024,3.46286024,185.78,185.74,0.7]
["bitfinex","SOLUSD",1760811909206,3.46286024,185.78,185.75,0.7]
["bitfinex","SOLUSD",1760811909619,3.46286024,185.78,185.72,22.30815921]
["bitfinex","SOLUSD",1760811909912,3.46286024,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1760811909913,4.16286024,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1760811910112,102.1,185.79,185.75,0.7]
["bitfinex","SOLUSD",1760811910113,105.56286024,185.79,185.75,0.7]
["bitfinex","SOLUSD",1760811910310,105.56286024,185.79,185.74,5.38386992]
["bitfinex","SOLUSD",1760811910311,102.1,185.78,185.74,8.84673016]
["bitfinex","SOLUSD",1760811910520,102.1,185.78,185.75,0.7]
["bitfinex","SOLUSD",1760811911436,102.1,185.78,185.76,5.38329026]
["bitfinex","SOLUSD",1760811911734,102.1,185.78,185.76,6.08329026]
["bitfinex","SOLUSD",1760811912851,3.46286024,185.82,185.77,0.7]
["bitfinex","SOLUSD",1760811913015,3.46286024,185.82,185.78,0.7]
["bitfinex","SOLUSD",1760811913443,4.14286024,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1760811914314,3.46286024,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1760811914518,3.46286024,185.83,185.8,0.71]
["bitfinex","SOLUSD",1760811914925,4.14286024,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1760811915435,3.46286024,185.82,185.79,0.71]
["bitfinex","SOLUSD",1760811916436,4.14286024,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1760811916650,4.14286024,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1760811917537,4.14286024,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1760811917713,4.14286024,185.8,185.76,6.09329026]
["bitfinex","SOLUSD",1760811919539,3.46286024,185.79,185.76,6.09329026]
["bitfinex","SOLUSD",1760811920743,4.14286024,185.78,185.76,5.38329026]
["bitfinex","SOLUSD",1760811921124,4.14286024,185.78,185.74,6.09359435]
["bitfinex","SOLUSD",1760811921321,4.14286024,185.77,185.74,5.38359435]
["bitfinex","SOLUSD",1760811922037,4.14286024,185.77,185.73,19.55450941]
["bitfinex","SOLUSD",1760811922256,4.14286024,185.77,185.73,6.0941598]
["bitfinex","SOLUSD",1760811922431,3.46286024,185.76,185.73,6.0941598]
["bitfinex","SOLUSD",1760811922843,4.14286024,185.77,185.73,6.0941598]
["bitfinex","SOLUSD",1760811923545,3.46286024,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1760811923751,3.46286024,185.77,185.74,0.71]
["bitfinex","SOLUSD",1760811924241,3.46286024,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1760811924242,3.46286024,185.75,185.73,5.3841598]
["bitfinex","SOLUSD",1760811925330,3.46286024,185.75,185.72,5.3844497]
["bitfinex","SOLUSD",1760811925531,3.46286024,185.75,185.72,6.0944497]
["bitfinex","SOLUSD",1760811926629,0.68,185.76,185.72,6.0944497]
["bitfinex","SOLUSD",1760811926630,4.14286024,185.76,185.72,6.0944497]
["bitfinex","SOLUSD",1760811927545,3.46286024,185.75,185.72,6.0944497]
["bitfinex","SOLUSD",1760811928651,105.56286024,185.8,185.74,3.46286024]
["bitfinex","SOLUSD",1760811928839,3.46286024,185.79,185.75,0.71]
["bitfinex","SOLUSD",1760811929226,4.14286024,185.79,185.75,0.71]
["bitfinex","SOLUSD",1760811929951,4.14286024,185.78,185.73,4.17286024]
["bitfinex","SOLUSD",1760811930248,4.14286024,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1760811930631,4.14286024,185.77,185.73,6.09410584]
["bitfinex","SOLUSD",1760811930830,4.14286024,185.76,185.73,5.38410584]
["bitfinex","SOLUSD",1760811931037,0.68,185.75,185.73,5.38410584]
["bitfinex","SOLUSD",1760811931831,3.46286024,185.76,185.72,5.3844497]
["bitfinex","SOLUSD",1760811932136,4.14286024,185.76,185.72,6.0944497]
["bitfinex","SOLUSD",1760811932834,4.14286024,185.76,185.73,6.09408415]
["bitfinex","SOLUSD",1760811932835,3.46286024,185.76,185.73,6.09408415]
["bitfinex","SOLUSD",1760811933147,3.46286024,185.77,185.73,6.09408415]
["bitfinex","SOLUSD",1760811933334,3.46286024,185.77,185.74,0.71]
["bitfinex","SOLUSD",1760811933534,4.14286024,185.77,185.73,5.38408415]
["bitfinex","SOLUSD",1760811933850,4.14286024,185.77,185.73,6.09408415]
["bitfinex","SOLUSD",1760811934029,3.46286024,185.77,185.73,5.38408415]
["bitfinex","SOLUSD",1760811934230,3.46286024,185.77,185.74,0.71]
["bitfinex","SOLUSD",1760811934438,102.1,185.8,185.75,0.71]
["bitfinex","SOLUSD",1760811934637,3.46286024,185.77,185.73,6.09408415]
["bitfinex","SOLUSD",1760811934839,3.46286024,185.77,185.74,0.71]
["bitfinex","SOLUSD",1760811935047,3.46286024,185.77,185.74,6.09379888]
["bitfinex","SOLUSD",1760811935626,3.46286024,185.77,185.74,0.71]
["bitfinex","SOLUSD",1760811935929,3.46286024,185.76,185.73,5.38413125]
["bitfinex","SOLUSD",1760811936145,3.46286024,185.76,185.73,6.09413125]
["bitfinex","SOLUSD",1760811940034,4.14286024,185.77,185.73,6.09413125]
["bitfinex","SOLUSD",1760811940555,102.1,185.76,185.73,6.09413125]
["bitfinex","SOLUSD",1760811941147,102.1,185.76,185.74,0.71]
["bitfinex","SOLUSD",1760811941330,102.1,185.76,185.73,5.38413125]
["bitfinex","SOLUSD",1760811941536,102.1,185.76,185.74,0.71]
["bitfinex","SOLUSD",1760811941754,102.1,185.76,185.75,0.71]
["bitfinex","SOLUSD",1760811942156,102.1,185.76,185.73,21.572783]
["bitfinex","SOLUSD",1760811942361,102.1,185.76,185.73,22.282783]
["bitfinex","SOLUSD",1760811943757,102.1,185.76,185.71,13.6611727]
["bitfinex","SOLUSD",1760811943758,3.46286024,185.74,185.71,0.2]
["bitfinex","SOLUSD",1760811944061,3.46286024,185.73,185.71,0.2]
["bitfinex","SOLUSD",1760811944865,4.16286024,185.74,185.71,5.58459566]
["bitfinex","SOLUSD",1760811945068,3.46286024,185.74,185.71,6.27459566]
["bitfinex","SOLUSD",1760811945865,105.56286024,185.76,185.72,0.69]
["bitfinex","SOLUSD",1760811946076,102.1,185.76,185.72,4.15286024]
["bitfinex","SOLUSD",1760811946236,102.1,185.76,185.72,20.34238561]
["bitfinex","SOLUSD",1760811946436,102.1,185.76,185.73,0.69]
["bitfinex","SOLUSD",1760811946859,102.1,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1760811947068,102.1,185.76,185.75,0.69]
["bitfinex","SOLUSD",1760811947565,3.46286024,185.79,185.75,0.69]
["bitfinex","SOLUSD",1760811947742,3.46286024,185.79,185.76,0.69]
["bitfinex","SOLUSD",1760811947942,3.46286024,185.8,185.75,3.46286024]
["bitfinex","SOLUSD",1760811948262,4.16286024,185.81,185.76,0.69]
["bitfinex","SOLUSD",1760811948471,4.16286024,185.81,185.77,0.69]
["bitfinex","SOLUSD",1760811949438,3.46286024,185.8,185.76,5.38300736]
["bitfinex","SOLUSD",1760811949638,4.16286024,185.8,185.76,6.07300736]
["bitfinex","SOLUSD",1760811950862,3.46286024,185.79,185.76,0.69]
["bitfinex","SOLUSD",1760811951057,4.16286024,185.79,185.75,5.38350581]
["bitfinex","SOLUSD",1760811951356,4.16286024,185.78,185.75,5.38350581]
["bitfinex","SOLUSD",1760811951565,3.46286024,185.78,185.75,6.07350581]
["bitfinex","SOLUSD",1760811953247,3.46286024,185.79,185.76,6.07307099]
["bitfinex","SOLUSD",1760811953567,3.46286024,185.8,185.77,0.69]
["bitfinex","SOLUSD",1760811954355,4.16286024,185.8,185.76,5.38307099]
["bitfinex","SOLUSD",1760811954559,4.16286024,185.8,185.76,6.07307099]
["bitfinex","SOLUSD",1760811955247,3.46286024,185.79,185.76,5.38307099]
["bitfinex","SOLUSD",1760811955453,3.46286024,185.79,185.75,5.38354555]
["bitfinex","SOLUSD",1760811955454,3.46286024,185.78,185.75,5.38354555]
["bitfinex","SOLUSD",1760811955649,3.46286024,185.79,185.76,0.69]
["bitfinex","SOLUSD",1760811956051,3.46286024,185.8,185.77,0.69]
["bitfinex","SOLUSD",1760811956865,3.46286024,185.8,185.77,6.0728265]
["bitfinex","SOLUSD",1760811958067,3.46286024,185.8,185.76,6.07329026]
["bitfinex","SOLUSD",1760811958971,4.16286024,185.8,185.76,6.07329026]
["bitfinex","SOLUSD",1760811960375,4.16286024,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1760811960551,3.46286024,185.82,185.77,9.53574868]
["bitfinex","SOLUSD",1760811960756,106.26286024,185.83,185.78,0.69]
["bitfinex","SOLUSD",1760811960973,4.16286024,185.82,185.78,0.69]
["bitfinex","SOLUSD",1760811961358,3.46286024,185.82,185.78,0.69]
["bitfinex","SOLUSD",1760811961670,3.46286024,185.82,185.79,0.69]
["bitfinex","SOLUSD",1760811962466,3.46286024,185.82,185.79,6.07228311]
["bitfinex","SOLUSD",1760811963677,105.56286024,185.83,185.8,0.69]
["bitfinex","SOLUSD",1760811963853,105.56286024,185.83,185.81,0.69]
["bitfinex","SOLUSD",1760811964957,102.1,185.83,185.81,0.69]
["bitfinex","SOLUSD",1760811965473,3.46286024,185.82,185.79,0.69]
["bitfinex","SOLUSD",1760811965667,3.46286024,185.82,185.79,6.07239676]
["bitfinex","SOLUSD",1760811966176,4.18286024,185.82,185.79,6.07239676]
["bitfinex","SOLUSD",1760811966356,3.46286024,185.81,185.78,5.38266442]
["bitfinex","SOLUSD",1760811966561,3.46286024,185.81,185.78,6.05266442]
["bitfinex","SOLUSD",1760811967985,0.72,185.8,185.77,21.56722236]
["bitfinex","SOLUSD",1760811968188,3.46286024,185.79,185.75,6.05331159]
["bitfinex","SOLUSD",1760811968384,3.46286024,185.79,185.75,22.24021638]
["bitfinex","SOLUSD",1760811968385,4.18286024,185.79,185.75,22.24021638]
["bitfinex","SOLUSD",1760811968573,4.18286024,185.79,185.75,6.05331159]
["bitfinex","SOLUSD",1760811969074,3.46286024,185.79,185.76,0.67]
["bitfinex","SOLUSD",1760811969386,3.46286024,185.79,185.76,6.05303115]
["bitfinex","SOLUSD",1760811969680,3.46286024,185.8,185.76,6.05303115]
["bitfinex","SOLUSD",1760811969985,4.18286024,185.8,185.76,6.05303115]
["bitfinex","SOLUSD",1760811971194,3.46286024,185.8,185.77,6.05287215]
["bitfinex","SOLUSD",1760811971993,102.1,185.82,185.77,5.38287215]
["bitfinex","SOLUSD",1760811972286,106.28286024,185.82,185.78,0.67]
["bitfinex","SOLUSD",1760811973087,106.28286024,185.82,185.78,6.05258848]
["bitfinex","SOLUSD",1760811973569,102.82,185.82,185.78,6.05258848]
["bitfinex","SOLUSD",1760811973774,106.28286024,185.82,185.78,6.05258848]
["bitfinex","SOLUSD",1760811975064,106.28286024,185.82,185.78,5.38258848]
["bitfinex","SOLUSD",1760811975259,106.28286024,185.82,185.78,6.04258848]
["bitfinex","SOLUSD",1760811975762,3.46286024,185.8,185.75,5.38358008]
["bitfinex","SOLUSD",1760811975974,4.16286024,185.79,185.75,22.22961153]
["bitfinex","SOLUSD",1760811976280,4.16286024,185.79,185.75,6.04358008]
["bitfinex","SOLUSD",1760811977384,4.16286024,185.79,185.78,22.88]
["bitfinex","SOLUSD",1760811980169,4.16286024,185.79,185.77,28.26295549]
["bitfinex","SOLUSD",1760811980380,3.46286024,185.79,185.77,28.26295549]
["bitfinex","SOLUSD",1760811981064,3.46286024,185.79,185.77,5.38295549]
["bitfinex","SOLUSD",1760811981479,3.46286024,185.79,185.76,6.0432342]
["bitfinex","SOLUSD",1760811982178,3.46286024,185.81,185.77,0.66]
["bitfinex","SOLUSD",1760811982365,3.46286024,185.81,185.78,0.66]
["bitfinex","SOLUSD",1760811982578,3.46286024,185.81,185.76,8.84609444]
["bitfinex","SOLUSD",1760811982764,105.56286024,185.82,185.79,0.66]
["bitfinex","SOLUSD",1760811982965,102.1,185.81,185.8,0.66]
["bitfinex","SOLUSD",1760811983169,102.1,185.81,185.8,6.04213132]
["bitfinex","SOLUSD",1760811984971,102.1,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1760811985165,102.1,185.81,185.78,6.04271073]
["bitfinex","SOLUSD",1760811986095,102.1,185.81,185.79,6.04214534]
["bitfinex","SOLUSD",1760811986583,102.1,185.81,185.8,0.66]
["bitfinex","SOLUSD",1760811987871,102.8,185.88,185.8,4.12286024]
["bitfinex","SOLUSD",1760811988075,3.46286024,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1760811988385,4.16286024,185.86,185.82,6.04155203]
["bitfinex","SOLUSD",1760811988787,102.1,185.88,185.82,5.38155203]
["bitfinex","SOLUSD",1760811989100,105.56286024,185.88,185.83,4.12286024]
["bitfinex","SOLUSD",1760811989389,105.56286024,185.88,185.84,0.66]
["bitfinex","SOLUSD",1760811989692,105.56286024,185.88,185.85,0.66]
["bitfinex","SOLUSD",1760811990191,102.1,185.88,185.86,0.66]
["bitfinex","SOLUSD",1760811990493,102.1,185.88,185.85,5.38040333]
["bitfinex","SOLUSD",1760811990676,102.1,185.88,185.85,6.04040333]
["bitfinex","SOLUSD",1760811991595,3.46286024,185.89,185.85,6.04040333]
["bitfinex","SOLUSD",1760811991794,3.46286024,185.9,185.86,0.66]
["bitfinex","SOLUSD",1760811992001,4.16286024,185.9,185.86,0.66]
["bitfinex","SOLUSD",1760811992177,0.7,185.89,185.86,0.66]
["bitfinex","SOLUSD",1760811992375,0.7,185.89,185.85,5.38040333]
["bitfinex","SOLUSD",1760811992579,3.46286024,185.9,185.86,0.66]
["bitfinex","SOLUSD",1760811992778,4.16286024,185.9,185.86,0.66]
["bitfinex","SOLUSD",1760811993086,3.56286024,185.91,185.87,0.66]
["bitfinex","SOLUSD",1760811993293,4.26286024,185.91,185.87,0.66]
["bitfinex","SOLUSD",1760811993901,4.26286024,185.91,185.87,6.03985189]
["bitfinex","SOLUSD",1760811994278,0.1,185.91,185.88,0.66]
["bitfinex","SOLUSD",1760811994494,0.1,185.91,185.89,0.66]
["bitfinex","SOLUSD",1760811994880,0.1,185.91,185.89,4.12286024]
["bitfinex","SOLUSD",1760811995080,0.1,185.91,185.9,0.66]
["bitfinex","SOLUSD",1760811996172,0.1,185.91,185.9,6.03923614]
["bitfinex","SOLUSD",1760812001191,0.1,185.91,185.89,5.37949962]
["bitfinex","SOLUSD",1760812001591,0.1,185.91,185.89,6.03949962]
["bitfinex","SOLUSD",1760812004209,0.1,185.91,185.89,8.84235986]
["bitfinex","SOLUSD",1760812004411,0.1,185.91,185.9,6.05923614]
["bitfinex","SOLUSD",1760812006917,0.1,185.91,185.9,9.52209638]
["bitfinex","SOLUSD",1760812008203,0.1,185.91,185.89,6.05923614]
["bitfinex","SOLUSD",1760812008204,4.28286024,185.91,185.85,0.68]
["bitfinex","SOLUSD",1760812008395,3.46286024,185.9,185.85,22.97525194]
["bitfinex","SOLUSD",1760812008703,0.1,185.91,185.86,4.14286024]
["bitfinex","SOLUSD",1760812008999,0.1,185.91,185.88,3.46286024]
["bitfinex","SOLUSD",1760812009391,0.1,185.91,185.89,0.68]
["bitfinex","SOLUSD",1760812009982,0.82,185.91,185.86,4.14286024]
["bitfinex","SOLUSD",1760812010220,0.82,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1760812010894,0.1,185.91,185.88,6.05981493]
["bitfinex","SOLUSD",1760812011485,0.1,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1760812011686,0.1,185.91,185.89,0.68]
["bitfinex","SOLUSD",1760812012410,0.1,185.91,185.9,0.68]
["bitfinex","SOLUSD",1760812012612,0.1,185.91,185.89,0.68]
["bitfinex","SOLUSD",1760812013089,0.72,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1760812014114,4.18286024,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1760812014420,4.18286024,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1760812014627,4.18286024,185.9,185.86,6.06039384]
["bitfinex","SOLUSD",1760812014809,0.72,185.9,185.86,6.06039384]
["bitfinex","SOLUSD",1760812015924,0.72,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1760812016126,0.1,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1760812016299,0.1,185.91,185.88,6.05981493]
["bitfinex","SOLUSD",1760812017617,3.56286024,185.91,185.88,6.05981493]
["bitfinex","SOLUSD",1760812017809,4.28286024,185.91,185.88,6.05981493]
["bitfinex","SOLUSD",1760812018323,4.28286024,185.91,185.88,0.68]
["bitfinex","SOLUSD",1760812019109,4.28286024,185.91,185.87,5.38005779]
["bitfinex","SOLUSD",1760812019300,4.28286024,185.91,185.87,6.06005779]
["bitfinex","SOLUSD",1760812020531,3.46286024,185.9,185.87,6.06005779]
["bitfinex","SOLUSD",1760812020709,106.28286024,185.89,185.85,16.17643094]
["bitfinex","SOLUSD",1760812020910,3.46286024,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1760812021126,4.18286024,185.87,185.83,6.06126244]
["bitfinex","SOLUSD",1760812021528,3.46286024,185.87,185.84,0.68]
["bitfinex","SOLUSD",1760812021723,4.18286024,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1760812021921,4.18286024,185.87,185.83,6.06126244]
["bitfinex","SOLUSD",1760812022611,3.46286024,185.86,185.83,6.06126244]
["bitfinex","SOLUSD",1760812027237,4.18286024,185.87,185.83,6.06126244]
["bitfinex","SOLUSD",1760812027722,3.46286024,185.86,185.83,6.06126244]
["bitfinex","SOLUSD",1760812030138,0.1,185.91,185.8,6.0820934]
["bitfinex","SOLUSD",1760812030139,3.46286024,185.84,185.8,6.0820934]
["bitfinex","SOLUSD",1760812030330,3.46286024,185.82,185.79,5.38236144]
["bitfinex","SOLUSD",1760812030523,3.46286024,185.82,185.79,6.08236144]
["bitfinex","SOLUSD",1760812031234,102.1,185.85,185.8,0.7]
["bitfinex","SOLUSD",1760812031424,102.1,185.85,185.81,3.46286024]
["bitfinex","SOLUSD",1760812031622,102.1,185.85,185.8,0.7]
["bitfinex","SOLUSD",1760812031623,105.56286024,185.85,185.82,0.7]
["bitfinex","SOLUSD",1760812031822,105.56286024,185.85,185.8,3.46286024]
["bitfinex","SOLUSD",1760812031823,105.56286024,185.85,185.83,0.7]
["bitfinex","SOLUSD",1760812032639,105.56286024,185.85,185.82,6.08145416]
["bitfinex","SOLUSD",1760812035920,105.56286024,185.85,185.82,5.38145416]
["bitfinex","SOLUSD",1760812035921,102.1,185.85,185.82,5.38145416]
["bitfinex","SOLUSD",1760812036120,102.1,185.85,185.84,3.46286024]
["bitfinex","SOLUSD",1760812036423,106.27286024,185.9,185.84,4.11286024]
["bitfinex","SOLUSD",1760812036626,106.27286024,185.9,185.85,0.65]
["bitfinex","SOLUSD",1760812036815,106.27286024,185.9,185.86,0.65]
["bitfinex","SOLUSD",1760812037235,102.81,185.9,185.86,6.03031927]
["bitfinex","SOLUSD",1760812037645,102.1,185.9,185.87,0.65]
["bitfinex","SOLUSD",1760812038027,102.81,185.9,185.87,0.65]
["bitfinex","SOLUSD",1760812038428,102.81,185.9,185.86,5.38031927]
["bitfinex","SOLUSD",1760812038622,102.81,185.9,185.86,6.03031927]
["bitfinex","SOLUSD",1760812039433,3.46286024,185.88,185.85,5.3806654]
["bitfinex","SOLUSD",1760812039626,0.71,185.87,185.85,5.3806654]
["bitfinex","SOLUSD",1760812040540,0.71,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1760812042045,0.71,185.87,185.83,6.03120902]
["bitfinex","SOLUSD",1760812042231,102.81,185.86,185.83,0.65]
["bitfinex","SOLUSD",1760812042429,102.1,185.86,185.83,0.65]
["bitfinex","SOLUSD",1760812042829,102.1,185.86,185.83,6.03120029]
["bitfinex","SOLUSD",1760812044729,102.81,185.86,185.83,6.03120029]
["bitfinex","SOLUSD",1760812045425,102.81,185.86,185.81,22.29861193]
["bitfinex","SOLUSD",1760812045640,102.81,185.86,185.82,0.65]
["bitfinex","SOLUSD",1760812045842,102.81,185.86,185.82,4.11286024]
["bitfinex","SOLUSD",1760812046437,102.81,185.86,185.83,0.65]
["bitfinex","SOLUSD",1760812047567,102.81,185.86,185.83,6.03115885]
["bitfinex","SOLUSD",1760812048439,102.81,185.86,185.83,5.38115885]
["bitfinex","SOLUSD",1760812048946,102.81,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1760812049127,102.81,185.86,185.82,6.03155203]
["bitfinex","SOLUSD",1760812053659,0.71,185.85,185.82,6.03155203]
["bitfinex","SOLUSD",1760812054762,102.1,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1760812054949,102.1,185.86,185.83,6.03109762]
["bitfinex","SOLUSD",1760812055145,102.81,185.86,185.83,6.03109762]
["bitfinex","SOLUSD",1760812055649,102.81,185.86,185.83,21.56189101]
["bitfinex","SOLUSD",1760812061154,102.81,185.86,185.83,5.38109762]
["bitfinex","SOLUSD",1760812061479,102.81,185.86,185.83,21.56189101]
["bitfinex","SOLUSD",1760812061768,102.81,185.86,185.83,5.38109762]
["bitfinex","SOLUSD",1760812063378,102.81,185.86,185.82,22.21228565]
["bitfinex","SOLUSD",1760812065366,4.13286024,185.85,185.82,16.18079339]
["bitfinex","SOLUSD",1760812065566,0.67,185.84,185.81,5.38183206]
["bitfinex","SOLUSD",1760812065773,0.67,185.83,185.81,21.56349823]
["bitfinex","SOLUSD",1760812066273,3.46286024,185.85,185.81,21.56349823]
["bitfinex","SOLUSD",1760812066467,0.67,185.84,185.81,21.56349823]
["bitfinex","SOLUSD",1760812068466,0.67,185.84,185.81,22.26349823]
["bitfinex","SOLUSD",1760812068671,105.56286024,185.86,185.82,0.7]
["bitfinex","SOLUSD",1760812068853,102.1,185.86,185.82,16.88079339]
["bitfinex","SOLUSD",1760812069053,102.1,185.86,185.83,0.7]
["bitfinex","SOLUSD",1760812069773,102.1,185.86,185.83,22.26195398]
["bitfinex","SOLUSD",1760812071157,102.1,185.86,185.83,6.08116059]
["bitfinex","SOLUSD",1760812072472,102.77,185.86,185.83,6.08116059]
["bitfinex","SOLUSD",1760812073668,106.23286024,185.86,185.83,5.38116059]
["bitfinex","SOLUSD",1760812073866,4.13286024,185.85,185.82,22.26233659]
["bitfinex","SOLUSD",1760812074075,4.13286024,185.85,185.82,6.0815432]
["bitfinex","SOLUSD",1760812074272,4.13286024,185.85,185.82,22.26320937]
["bitfinex","SOLUSD",1760812074667,3.46286024,185.85,185.82,6.0815432]
["bitfinex","SOLUSD",1760812075478,106.23286024,185.86,185.82,6.0815432]
["bitfinex","SOLUSD",1760812077179,106.23286024,185.86,185.82,22.26320937]
["bitfinex","SOLUSD",1760812078286,106.23286024,185.86,185.83,0.7]
["bitfinex","SOLUSD",1760812078990,102.1,185.86,185.84,0.7]
["bitfinex","SOLUSD",1760812079370,102.1,185.86,185.83,16.17992071]
["bitfinex","SOLUSD",1760812079685,102.1,185.86,185.83,16.87992071]
["bitfinex","SOLUSD",1760812080288,102.1,185.86,185.83,22.26109247]
["bitfinex","SOLUSD",1760812082081,0.67,185.9,185.84,0.7]
["bitfinex","SOLUSD",1760812082386,3.46286024,185.89,185.84,16.87817564]
["bitfinex","SOLUSD",1760812082593,4.13286024,185.88,185.84,16.87817564]
["bitfinex","SOLUSD",1760812082789,4.13286024,185.88,185.84,0.7]
["bitfinex","SOLUSD",1760812083183,4.13286024,185.88,185.85,16.17817564]
["bitfinex","SOLUSD",1760812084180,4.13286024,185.88,185.85,21.55871407]
["bitfinex","SOLUSD",1760812084594,4.13286024,185.88,185.85,5.38053843]
["bitfinex","SOLUSD",1760812084875,4.13286024,185.88,185.86,16.17817564]
["bitfinex","SOLUSD",1760812087676,0.67,185.88,185.86,16.17817564]
["bitfinex","SOLUSD",1760812088104,4.16286024,185.89,185.86,21.55852078]
["bitfinex","SOLUSD",1760812089508,3.46286024,185.88,185.86,16.17817564]
["bitfinex","SOLUSD",1760812089686,4.16286024,185.87,185.83,5.38099851]
["bitfinex","SOLUSD",1760812090003,4.16286024,185.87,185.84,16.18079339]
["bitfinex","SOLUSD",1760812090787,3.46286024,185.88,185.84,16.18079339]
["bitfinex","SOLUSD",1760812091101,4.16286024,185.88,185.85,0.69]
["bitfinex","SOLUSD",1760812091706,4.16286024,185.87,185.83,6.07099851]
["bitfinex","SOLUSD",1760812092005,4.16286024,185.87,185.84,16.17992071]
["bitfinex","SOLUSD",1760812092203,4.16286024,185.87,185.84,16.86992071]
["bitfinex","SOLUSD",1760812092392,0.7,185.86,185.84,16.17992071]
["bitfinex","SOLUSD",1760812092704,4.16286024,185.87,185.84,16.17992071]
["bitfinex","SOLUSD",1760812093004,3.46286024,185.87,185.84,16.86992071]
["bitfinex","SOLUSD",1760812093387,3.46286024,185.87,185.85,0.68]
["bitfinex","SOLUSD",1760812096611,3.46286024,185.87,185.84,21.5608548]
["bitfinex","SOLUSD",1760812096910,3.46286024,185.87,185.85,0.68]
["bitfinex","SOLUSD",1760812100013,4.18286024,185.87,185.84,5.38093409]
["bitfinex","SOLUSD",1760812100196,4.18286024,185.87,185.84,6.06093409]
["bitfinex","SOLUSD",1760812100513,3.46286024,185.87,185.84,6.06093409]
["bitfinex","SOLUSD",1760812100810,3.46286024,185.87,185.84,22.2408548]
["bitfinex","SOLUSD",1760812101784,3.46286024,185.87,185.85,0.68]
["bitfinex","SOLUSD",1760812101991,105.56286024,185.89,185.86,0.68]
["bitfinex","SOLUSD",1760812102202,105.56286024,185.89,185.83,22.29727879]
["bitfinex","SOLUSD",1760812102203,105.56286024,185.89,185.85,16.17817564]
["bitfinex","SOLUSD",1760812102407,105.56286024,185.89,185.86,0.68]
["bitfinex","SOLUSD",1760812103090,105.56286024,185.89,185.86,16.85817564]
["bitfinex","SOLUSD",1760812105515,3.46286024,185.88,185.86,16.85817564]
["bitfinex","SOLUSD",1760812109418,3.46286024,185.87,185.86,16.85817564]
["bitfinex","SOLUSD",1760812111121,3.46286024,185.87,185.86,16.17817564]
["bitfinex","SOLUSD",1760812112722,3.46286024,185.88,185.86,16.17817564]
["bitfinex","SOLUSD",1760812112900,3.46286024,185.88,185.86,16.85817564]
["bitfinex","SOLUSD",1760812114229,3.46286024,185.88,185.86,0.68]
["bitfinex","SOLUSD",1760812114607,3.46286024,185.87,185.86,0.68]
["bitfinex","SOLUSD",1760812114921,3.46286024,185.87,185.85,6.06042001]
["bitfinex","SOLUSD",1760812115221,102.1,185.89,185.86,16.17904813]
["bitfinex","SOLUSD",1760812115422,22.98,185.91,185.74,26.91868628]
["bitfinex","SOLUSD",1760812115423,3.46286024,185.87,185.79,5.38235967]
["bitfinex","SOLUSD",1760812115613,3.46286024,185.83,185.8,0.68]
["bitfinex","SOLUSD",1760812115814,3.46286024,185.83,185.8,16.86253904]
["bitfinex","SOLUSD",1760812116116,3.46286024,185.83,185.81,0.68]
["bitfinex","SOLUSD",1760812116420,3.46286024,185.83,185.8,0.68]
["bitfinex","SOLUSD",1760812116714,3.46286024,185.83,185.81,16.18253904]
["bitfinex","SOLUSD",1760812117422,3.46286024,185.82,185.81,16.18253904]
["bitfinex","SOLUSD",1760812117604,4.18286024,185.82,185.81,16.18253904]
["bitfinex","SOLUSD",1760812117809,4.18286024,185.82,185.77,6.06276741]
["bitfinex","SOLUSD",1760812118015,3.46286024,185.8,185.78,0.68]
["bitfinex","SOLUSD",1760812118214,3.46286024,185.8,185.78,4.86286024]
["bitfinex","SOLUSD",1760812118610,3.46286024,185.8,185.78,0.68]
["bitfinex","SOLUSD",1760812118818,3.46286024,185.81,185.79,4.3126583]
["bitfinex","SOLUSD",1760812119020,3.46286024,185.8,185.79,4.3126583]
["bitfinex","SOLUSD",1760812119332,3.46286024,185.8,185.79,0.68]
["bitfinex","SOLUSD",1760812119507,3.46286024,185.8,185.79,4.3126583]
["bitfinex","SOLUSD",1760812120101,3.46286024,185.8,185.79,3.6326583]
["bitfinex","SOLUSD",1760812121326,3.46286024,185.8,185.79,9.01507931]
["bitfinex","SOLUSD",1760812121528,3.46286024,185.81,185.79,9.69507931]
["bitfinex","SOLUSD",1760812121728,3.46286024,185.82,185.8,0.68]
["bitfinex","SOLUSD",1760812122431,3.46286024,185.82,185.81,16.183412]
["bitfinex","SOLUSD",1760812124916,3.46286024,185.82,185.8,0.67]
["bitfinex","SOLUSD",1760812125237,3.46286024,185.82,185.81,16.183412]
["bitfinex","SOLUSD",1760812132234,102.77,185.86,185.81,16.853412]
["bitfinex","SOLUSD",1760812132437,0.67,185.85,185.81,16.853412]
["bitfinex","SOLUSD",1760812132626,3.46286024,185.82,185.81,0.67]
["bitfinex","SOLUSD",1760812132826,3.46286024,185.83,185.82,16.18253904]
["bitfinex","SOLUSD",1760812133735,3.46286024,185.85,185.82,16.85253904]
["bitfinex","SOLUSD",1760812134036,102.1,185.86,185.83,0.67]
["bitfinex","SOLUSD",1760812134238,3.46286024,185.85,185.83,0.67]
["bitfinex","SOLUSD",1760812134441,105.56286024,185.86,185.83,22.23290403]
["bitfinex","SOLUSD",1760812134645,102.1,185.86,185.84,0.67]
["bitfinex","SOLUSD",1760812134846,102.1,185.86,185.85,0.67]
["bitfinex","SOLUSD",1760812135145,105.56286024,185.86,185.85,16.84992071]
["bitfinex","SOLUSD",1760812135442,105.56286024,185.86,185.85,16.17992071]
["bitfinex","SOLUSD",1760812135837,102.1,185.86,185.85,16.84992071]
["bitfinex","SOLUSD",1760812136932,105.56286024,185.86,185.85,16.84992071]
["bitfinex","SOLUSD",1760812137740,102.1,185.86,185.85,16.84992071]
["bitfinex","SOLUSD",1760812137937,105.56286024,185.86,185.85,16.84992071]
["bitfinex","SOLUSD",1760812138141,105.56286024,185.86,185.85,16.17992071]
["bitfinex","SOLUSD",1760812140441,102.1,185.86,185.85,16.84992071]
["bitfinex","SOLUSD",1760812141558,102.1,185.86,185.85,22.23060405]
["bitfinex","SOLUSD",1760812143449,22.98,185.91,185.85,25.69346429]
["bitfinex","SOLUSD",1760812143640,22.98,185.91,185.9,14.33933545]
["bitfinex","SOLUSD",1760812143641,0.1,185.91,185.9,14.33933545]
["bitfinex","SOLUSD",1760812143950,0.1,185.91,185.9,15.54725906]
["bitfinex","SOLUSD",1760812144248,0.1,185.98,185.94,22.88]
["bitfinex","SOLUSD",1760812144433,0.1,185.98,185.97,3.46286024]
["bitfinex","SOLUSD",1760812144947,0.1,185.98,185.97,6.28855531]
["bitfinex","SOLUSD",1760812145535,0.1,185.98,185.97,11.66576668]
["bitfinex","SOLUSD",1760812146850,0.1,185.98,185.97,8.20290644]
["bitfinex","SOLUSD",1760812147053,0.1,185.98,185.97,11.66576668]
["bitfinex","SOLUSD",1760812147225,0.1,185.98,185.97,45.42224189]
["bitfinex","SOLUSD",1760812147852,0.1,185.99,185.98,10.87647521]
["bitfinex","SOLUSD",1760812148067,0.1,185.99,185.98,15.53702767]
["bitfinex","SOLUSD",1760812149071,0.1,185.99,185.98,42.71702767]
["bitfinex","SOLUSD",1760812149267,1e-08,185.99,185.98,42.71702767]
["bitfinex","SOLUSD",1760812149471,0.1,186.01,186.0,39.13281929]
["bitfinex","SOLUSD",1760812149658,0.1,186.01,186.0,43.13331393]
["bitfinex","SOLUSD",1760812149856,0.1,186.01,186.0,32.37920432]
["bitfinex","SOLUSD",1760812155067,0.1,186.01,186.0,45.41067777]
["bitfinex","SOLUSD",1760812159486,1e-08,186.01,186.0,45.94831217]
["bitfinex","SOLUSD",1760812159865,1e-08,186.02,186.01,10.87647521]
["bitfinex","SOLUSD",1760812160064,1e-08,186.02,186.01,45.69219569]
["bitfinex","SOLUSD",1760812160873,1e-08,186.02,186.01,47.84684569]
["bitfinex","SOLUSD",1760812161481,1e-08,186.02,186.01,49.7600405]
["bitfinex","SOLUSD",1760812161975,1e-08,186.02,186.01,53.22290074]
["bitfinex","SOLUSD",1760812162182,1e-08,186.03,186.01,53.22290074]
["bitfinex","SOLUSD",1760812162373,1e-08,186.03,186.02,18.51219569]
["bitfinex","SOLUSD",1760812162891,1e-08,186.03,186.02,20.66672963]
["bitfinex","SOLUSD",1760812163466,1e-08,186.03,186.02,26.04249567]
["bitfinex","SOLUSD",1760812165884,1e-08,186.03,186.02,38.75050629]
["bitfinex","SOLUSD",1760812167094,1e-08,186.03,186.02,33.87316022]
["bitfinex","SOLUSD",1760812167299,1e-08,186.03,186.02,34.58316022]
["bitfinex","SOLUSD",1760812168091,1e-08,186.03,186.02,45.45963543]
["bitfinex","SOLUSD",1760812169498,1e-08,186.03,186.02,72.61963543]
["bitfinex","SOLUSD",1760812170677,1e-08,186.03,186.02,88.58215208]
["bitfinex","SOLUSD",1760812172193,1e-08,186.03,186.02,87.87215208]
["bitfinex","SOLUSD",1760812172398,1e-08,186.03,186.02,88.58215208]
["bitfinex","SOLUSD",1760812173590,1e-08,186.03,186.02,61.42215208]
["bitfinex","SOLUSD",1760812173798,1e-08,186.03,186.02,88.56215208]
["bitfinex","SOLUSD",1760812175698,1e-08,186.03,186.02,65.68215208]
["bitfinex","SOLUSD",1760812176201,1e-08,186.03,186.02,69.14501232]
["bitfinex","SOLUSD",1760812176589,1e-08,186.03,186.02,62.21929184]
["bitfinex","SOLUSD",1760812176796,1e-08,186.03,186.02,65.68215208]
["bitfinex","SOLUSD",1760812179882,1e-08,186.03,186.02,69.14501232]
["bitfinex","SOLUSD",1760812180096,0.1,186.05,186.03,10.87647521]
["bitfinex","SOLUSD",1760812180295,0.1,186.06,186.05,33.75647521]
["bitfinex","SOLUSD",1760812180476,0.1,186.06,186.05,64.35933545]
["bitfinex","SOLUSD",1760812180682,0.1,186.06,186.05,65.06933545]
["bitfinex","SOLUSD",1760812181402,0.1,186.06,186.05,67.2235213]
["bitfinex","SOLUSD",1760812181903,0.1,186.06,186.05,72.59842052]
["bitfinex","SOLUSD",1760812182807,1e-08,186.06,186.05,72.59842052]
["bitfinex","SOLUSD",1760812183016,1e-08,186.06,186.05,45.45842052]
["bitfinex","SOLUSD",1760812183205,1e-08,186.06,186.05,72.59842052]
["bitfinex","SOLUSD",1760812183504,0.1,186.08,186.05,72.59842052]
["bitfinex","SOLUSD",1760812183689,0.1,186.08,186.07,14.33933545]
["bitfinex","SOLUSD",1760812183888,0.1,186.08,186.07,19.71365694]
["bitfinex","SOLUSD",1760812184204,1e-08,186.08,186.07,22.53772678]
["bitfinex","SOLUSD",1760812184581,1e-08,186.08,186.07,49.67772678]
["bitfinex","SOLUSD",1760812185392,1e-08,186.08,186.07,22.53772678]
["bitfinex","SOLUSD",1760812185598,1e-08,186.08,186.07,49.67772678]
["bitfinex","SOLUSD",1760812185791,1e-08,186.08,186.07,22.53772678]
["bitfinex","SOLUSD",1760812185991,1e-08,186.08,186.07,49.67772678]
["bitfinex","SOLUSD",1760812186300,1e-08,186.08,186.07,22.53772678]
["bitfinex","SOLUSD",1760812186908,1e-08,186.08,186.07,49.65772678]
["bitfinex","SOLUSD",1760812187309,1e-08,186.08,186.07,22.53772678]
["bitfinex","SOLUSD",1760812187490,1e-08,186.08,186.07,49.65772678]
["bitfinex","SOLUSD",1760812188189,1e-08,186.08,186.07,22.53772678]
["bitfinex","SOLUSD",1760812188604,1e-08,186.08,186.07,49.65772678]
["bitfinex","SOLUSD",1760812188796,1e-08,186.08,186.07,22.53772678]
["bitfinex","SOLUSD",1760812190228,1e-08,186.08,186.07,49.65772678]
["bitfinex","SOLUSD",1760812190412,1e-08,186.08,186.07,22.53772678]
["bitfinex","SOLUSD",1760812190593,1e-08,186.08,186.07,49.65772678]
["bitfinex","SOLUSD",1760812190794,1e-08,186.08,186.07,22.53772678]
["bitfinex","SOLUSD",1760812191194,0.68000001,186.08,186.07,10.99125157]
["bitfinex","SOLUSD",1760812191416,0.68000001,186.08,186.07,38.11125157]
["bitfinex","SOLUSD",1760812191619,0.68000001,186.08,186.07,10.99125157]
["bitfinex","SOLUSD",1760812193216,0.68000001,186.08,186.07,8.83718173]
["bitfinex","SOLUSD",1760812200415,0.68000001,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1760812201194,0.68000001,186.08,186.06,5.37453222]
["bitfinex","SOLUSD",1760812201397,0.68,186.07,186.06,5.37453222]
["bitfinex","SOLUSD",1760812201797,0.68,186.07,186.05,5.37483942]
["bitfinex","SOLUSD",1760812201993,0.68,186.06,186.04,5.37511078]
["bitfinex","SOLUSD",1760812202198,0.68,186.05,186.04,5.37511078]
["bitfinex","SOLUSD",1760812203322,0.68,186.05,186.01,3.46286025]
["bitfinex","SOLUSD",1760812203323,0.68,186.05,186.01,6.92572049]
["bitfinex","SOLUSD",1760812203522,0.68,186.04,186.01,3.46286024]
["bitfinex","SOLUSD",1760812203724,0.68,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760812204527,0.68,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1760812204903,0.68,186.02,186.0,5.37628311]
["bitfinex","SOLUSD",1760812205201,0.68,186.02,185.96,13.44310721]
["bitfinex","SOLUSD",1760812205202,0.68,186.01,185.97,5.37718409]
["bitfinex","SOLUSD",1760812205416,4.14286024,186.0,185.97,5.37718409]
["bitfinex","SOLUSD",1760812205617,0.68,185.99,185.97,5.37718409]
["bitfinex","SOLUSD",1760812205925,3.62124166,186.06,185.98,0.67]
["bitfinex","SOLUSD",1760812205926,4.14286024,186.02,185.98,0.67]
["bitfinex","SOLUSD",1760812206124,0.68,186.02,185.97,8.84004433]
["bitfinex","SOLUSD",1760812206331,3.46286024,186.04,185.99,3.46286024]
["bitfinex","SOLUSD",1760812206504,0.72,186.03,185.99,4.13286024]
["bitfinex","SOLUSD",1760812206834,3.46286024,186.04,185.99,4.13286024]
["bitfinex","SOLUSD",1760812207008,0.72,186.03,185.99,4.13286024]
["bitfinex","SOLUSD",1760812207209,0.72,186.02,186.0,3.46286024]
["bitfinex","SOLUSD",1760812207611,0.72,186.02,186.0,8.83899702]
["bitfinex","SOLUSD",1760812208226,102.82,186.05,186.01,4.13286024]
["bitfinex","SOLUSD",1760812208524,3.46286025,186.08,186.03,3.46286024]
["bitfinex","SOLUSD",1760812208735,0.72,186.07,186.03,3.46286024]
["bitfinex","SOLUSD",1760812208910,0.72,186.06,186.03,3.46286024]
["bitfinex","SOLUSD",1760812209426,0.72,186.06,186.04,3.46286024]
["bitfinex","SOLUSD",1760812209731,0.72,186.06,186.04,8.83804457]
["bitfinex","SOLUSD",1760812209910,0.72,186.06,186.04,5.37518433]
["bitfinex","SOLUSD",1760812214408,1e-08,186.08,186.04,5.37518433]
["bitfinex","SOLUSD",1760812214626,0.69,186.07,186.04,5.37518433]
["bitfinex","SOLUSD",1760812214826,0.69000001,186.08,186.04,6.09518433]
["bitfinex","SOLUSD",1760812215848,1e-08,186.08,186.04,8.83804457]
["bitfinex","SOLUSD",1760812216017,1e-08,186.08,186.06,3.46286024]
["bitfinex","SOLUSD",1760812216430,1e-08,186.08,186.06,4.18286024]
["bitfinex","SOLUSD",1760812216814,1e-08,186.08,186.07,4.18286024]
["bitfinex","SOLUSD",1760812217118,1e-08,186.08,186.04,18.81315465]
["bitfinex","SOLUSD",1760812217119,0.69,186.07,186.05,3.46286024]
["bitfinex","SOLUSD",1760812217331,0.69,186.07,186.04,22.99601489]
["bitfinex","SOLUSD",1760812218022,1e-08,186.08,186.04,22.99601489]
["bitfinex","SOLUSD",1760812218235,0.69000001,186.08,186.04,8.83804457]
["bitfinex","SOLUSD",1760812218435,4.15286024,186.07,186.03,5.37520393]
["bitfinex","SOLUSD",1760812218663,4.15286024,186.06,186.01,6.09580808]
["bitfinex","SOLUSD",1760812218937,4.15286024,186.05,186.01,6.09580808]
["bitfinex","SOLUSD",1760812219134,4.15286024,186.05,186.01,9.55866832]
["bitfinex","SOLUSD",1760812219135,0.69,186.05,186.01,9.55866832]
["bitfinex","SOLUSD",1760812219338,4.15286024,186.07,186.02,0.72]
["bitfinex","SOLUSD",1760812219641,0.69,186.06,186.02,0.72]
["bitfinex","SOLUSD",1760812219942,106.25286025,186.08,186.03,0.72]
["bitfinex","SOLUSD",1760812220119,106.25286025,186.08,186.03,6.09536731]
["bitfinex","SOLUSD",1760812220120,0.69,186.07,186.03,6.09536731]
["bitfinex","SOLUSD",1760812220315,105.56286025,186.08,186.03,5.37536731]
["bitfinex","SOLUSD",1760812220515,0.69,186.07,186.03,5.37536731]
["bitfinex","SOLUSD",1760812220817,0.69,186.06,186.03,5.37536731]
["bitfinex","SOLUSD",1760812221840,0.69,186.06,186.02,6.09574552]
["bitfinex","SOLUSD",1760812222039,0.69,186.05,186.01,8.83891221]
["bitfinex","SOLUSD",1760812222336,0.69,186.04,186.01,5.37605197]
["bitfinex","SOLUSD",1760812222513,0.69,186.04,186.01,9.55891221]
["bitfinex","SOLUSD",1760812222714,0.69,186.05,186.01,9.55891221]
["bitfinex","SOLUSD",1760812223141,0.69,186.04,186.01,5.37605197]
["bitfinex","SOLUSD",1760812223535,0.69,186.03,186.01,5.37605197]
["bitfinex","SOLUSD",1760812223737,0.69,186.03,186.0,5.37630327]
["bitfinex","SOLUSD",1760812223929,0.69,186.03,186.0,6.09630327]
["bitfinex","SOLUSD",1760812224333,0.69,186.03,185.99,39.78387211]
["bitfinex","SOLUSD",1760812224334,0.69,186.02,185.99,5.37657309]
["bitfinex","SOLUSD",1760812224559,0.69,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1760812224850,3.46286024,186.02,185.97,5.37721137]
["bitfinex","SOLUSD",1760812225053,0.69,186.01,185.98,0.72]
["bitfinex","SOLUSD",1760812225243,4.15286024,186.03,185.98,0.72]
["bitfinex","SOLUSD",1760812225451,4.15286024,186.02,185.97,5.37721137]
["bitfinex","SOLUSD",1760812225638,0.69,186.01,185.97,6.09721137]
["bitfinex","SOLUSD",1760812227350,0.69,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1760812227559,3.46286024,186.01,185.97,6.09721137]
["bitfinex","SOLUSD",1760812227733,0.69,186.01,185.97,6.09721137]
["bitfinex","SOLUSD",1760812229456,4.15286024,186.01,185.97,6.09721137]
["bitfinex","SOLUSD",1760812230650,4.15286024,186.01,185.98,0.72]
["bitfinex","SOLUSD",1760812231044,0.69,186.01,185.98,0.72]
["bitfinex","SOLUSD",1760812231247,102.1,186.04,185.99,0.72]
["bitfinex","SOLUSD",1760812231552,102.1,186.04,185.98,3.46286024]
["bitfinex","SOLUSD",1760812231553,106.25286024,186.04,186.0,0.72]
["bitfinex","SOLUSD",1760812231956,106.25286024,186.04,186.01,0.72]
["bitfinex","SOLUSD",1760812231957,102.1,186.04,186.01,0.72]
["bitfinex","SOLUSD",1760812232162,102.1,186.04,186.02,0.72]
["bitfinex","SOLUSD",1760812232465,102.1,186.04,186.03,0.72]
["bitfinex","SOLUSD",1760812233864,102.1,186.04,186.02,5.37563104]
["bitfinex","SOLUSD",1760812234258,102.79,186.04,186.02,5.37563104]
["bitfinex","SOLUSD",1760812235450,102.79,186.04,186.01,5.37602474]
["bitfinex","SOLUSD",1760812235451,0.69,186.03,186.01,5.37602474]
["bitfinex","SOLUSD",1760812235851,0.69,186.03,185.99,17.62397943]
["bitfinex","SOLUSD",1760812235852,0.69,186.03,186.0,5.37634012]
["bitfinex","SOLUSD",1760812236046,105.56286024,186.04,185.99,14.16111919]
["bitfinex","SOLUSD",1760812236047,105.56286024,186.04,185.99,6.09656379]
["bitfinex","SOLUSD",1760812236252,4.15286024,186.03,185.97,4.18286024]
["bitfinex","SOLUSD",1760812236456,102.1,186.04,185.98,5.37692224]
["bitfinex","SOLUSD",1760812236457,4.15286024,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1760812236771,3.46286024,186.02,185.98,6.09692224]
["bitfinex","SOLUSD",1760812236970,0.69,186.02,185.98,6.09692224]
["bitfinex","SOLUSD",1760812237355,3.46286024,186.03,185.98,6.09692224]
["bitfinex","SOLUSD",1760812237671,0.69,186.02,185.98,6.09692224]
["bitfinex","SOLUSD",1760812238971,3.46286024,186.02,185.97,5.37717396]
["bitfinex","SOLUSD",1760812239171,3.46286024,186.02,185.98,0.72]
["bitfinex","SOLUSD",1760812239356,4.15286024,186.02,185.98,0.72]
["bitfinex","SOLUSD",1760812239754,3.46286024,186.02,185.97,5.37717396]
["bitfinex","SOLUSD",1760812239962,0.69,186.01,185.97,6.09717396]
["bitfinex","SOLUSD",1760812240360,4.15286024,186.01,185.97,6.09717396]
["bitfinex","SOLUSD",1760812242364,0.69,186.01,185.97,6.09717396]
["bitfinex","SOLUSD",1760812242988,0.69,186.01,185.97,5.37717396]
["bitfinex","SOLUSD",1760812243283,0.69,186.01,185.98,0.72]
["bitfinex","SOLUSD",1760812243964,3.46286024,186.01,185.98,0.72]
["bitfinex","SOLUSD",1760812244783,4.13286024,186.02,185.98,6.09691133]
["bitfinex","SOLUSD",1760812244970,3.46286024,186.02,185.99,0.71]
["bitfinex","SOLUSD",1760812245358,0.67,186.02,185.99,0.71]
["bitfinex","SOLUSD",1760812245560,105.56286024,186.04,185.98,8.83977157]
["bitfinex","SOLUSD",1760812245857,4.13286024,186.03,185.98,6.08691133]
["bitfinex","SOLUSD",1760812246074,4.13286024,186.03,185.99,0.71]
["bitfinex","SOLUSD",1760812247182,0.67,186.02,185.99,0.71]
["bitfinex","SOLUSD",1760812247489,3.46286024,186.03,185.99,0.71]
["bitfinex","SOLUSD",1760812247785,4.13286024,186.03,185.99,0.71]
["bitfinex","SOLUSD",1760812248685,3.46286024,186.03,185.99,0.71]
["bitfinex","SOLUSD",1760812248991,4.13286024,186.02,185.97,6.08715601]
["bitfinex","SOLUSD",1760812249190,4.13286024,186.02,185.98,0.71]
["bitfinex","SOLUSD",1760812250260,3.46286024,186.02,185.98,0.71]
["bitfinex","SOLUSD",1760812250456,3.46286024,185.99,185.94,6.08715601]
["bitfinex","SOLUSD",1760812250661,3.46286024,185.96,185.92,6.08858082]
["bitfinex","SOLUSD",1760812250988,3.46286024,185.96,185.93,0.71]
["bitfinex","SOLUSD",1760812252387,4.13286024,185.97,185.93,6.08818046]
["bitfinex","SOLUSD",1760812253079,3.46286024,185.96,185.95,22.88]
["bitfinex","SOLUSD",1760812254592,3.46286024,185.96,185.93,6.08818046]
["bitfinex","SOLUSD",1760812256891,4.13286024,185.97,185.93,6.08818046]
["bitfinex","SOLUSD",1760812257088,3.46286024,185.97,185.93,6.08818046]
["bitfinex","SOLUSD",1760812257292,3.46286024,185.95,185.91,0.71]
["bitfinex","SOLUSD",1760812257484,105.56286024,185.95,185.91,6.08888331]
["bitfinex","SOLUSD",1760812257803,102.1,185.95,185.92,0.71]
["bitfinex","SOLUSD",1760812258676,102.1,185.95,185.92,6.08843433]
["bitfinex","SOLUSD",1760812258892,102.1,185.95,185.93,0.71]
["bitfinex","SOLUSD",1760812259595,102.1,185.95,185.93,6.08833765]
["bitfinex","SOLUSD",1760812260485,102.1,185.95,185.94,0.71]
["bitfinex","SOLUSD",1760812260793,102.1,185.95,185.94,4.17286024]
["bitfinex","SOLUSD",1760812261597,102.1,185.95,185.94,9.55093919]
["bitfinex","SOLUSD",1760812261804,102.1,185.95,185.94,6.08807895]
["bitfinex","SOLUSD",1760812262989,4.13286024,185.99,185.94,6.08807895]
["bitfinex","SOLUSD",1760812263292,4.13286024,185.99,185.95,0.71]
["bitfinex","SOLUSD",1760812263485,4.13286024,185.99,185.95,6.08778729]
["bitfinex","SOLUSD",1760812263691,4.13286024,185.98,185.95,6.08778729]
["bitfinex","SOLUSD",1760812264785,22.88,186.0,185.95,6.08778729]
["bitfinex","SOLUSD",1760812264786,4.13286024,185.99,185.95,6.08778729]
["bitfinex","SOLUSD",1760812264979,26.34286024,186.0,185.96,0.71]
["bitfinex","SOLUSD",1760812265284,106.23286024,186.03,185.97,3.46286024]
["bitfinex","SOLUSD",1760812265485,102.1,186.02,185.98,0.71]
["bitfinex","SOLUSD",1760812265686,102.77,186.02,185.98,0.71]
["bitfinex","SOLUSD",1760812267091,102.77,186.02,185.98,6.08672909]
["bitfinex","SOLUSD",1760812267682,102.1,186.02,185.99,0.71]
["bitfinex","SOLUSD",1760812267894,102.1,186.02,186.0,0.71]
["bitfinex","SOLUSD",1760812268474,102.1,186.02,185.99,3.46286024]
["bitfinex","SOLUSD",1760812268774,102.1,186.02,186.0,0.71]
["bitfinex","SOLUSD",1760812269188,102.1,186.02,186.01,0.71]
["bitfinex","SOLUSD",1760812269908,102.1,186.02,186.01,4.17286024]
["bitfinex","SOLUSD",1760812270513,102.1,186.02,186.01,0.71]
["bitfinex","SOLUSD",1760812271223,102.1,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1760812271511,102.78,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1760812271692,102.1,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1760812274799,102.1,186.02,186.01,6.02605505]
["bitfinex","SOLUSD",1760812279420,102.1,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1760812280421,102.1,186.02,186.01,6.02605505]
["bitfinex","SOLUSD",1760812280825,0.7,186.04,186.01,6.02605505]
["bitfinex","SOLUSD",1760812281215,0.7,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760812281820,0.7,186.04,186.01,6.02605505]
["bitfinex","SOLUSD",1760812282196,0.7,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760812282522,0.7,186.04,186.01,6.02605505]
["bitfinex","SOLUSD",1760812282991,4.16286024,186.06,186.01,6.02605505]
["bitfinex","SOLUSD",1760812283195,0.7,186.05,186.01,6.02605505]
["bitfinex","SOLUSD",1760812285517,3.46286024,186.06,186.01,6.02605505]
["bitfinex","SOLUSD",1760812285728,0.7,186.05,186.01,6.02605505]
["bitfinex","SOLUSD",1760812287619,0.7,186.05,186.02,0.65]
["bitfinex","SOLUSD",1760812287834,0.7,186.05,186.02,6.0256934]
["bitfinex","SOLUSD",1760812288533,0.7,186.05,186.02,5.3756934]
["bitfinex","SOLUSD",1760812289026,0.7,186.05,186.02,0.65]
["bitfinex","SOLUSD",1760812289222,0.7,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1760812289408,0.7,186.05,186.01,6.02605505]
["bitfinex","SOLUSD",1760812289615,0.7,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1760812289914,0.7,186.05,186.02,0.65]
["bitfinex","SOLUSD",1760812290126,102.8,186.07,186.02,5.37561098]
["bitfinex","SOLUSD",1760812290433,102.8,186.07,186.03,0.65]
["bitfinex","SOLUSD",1760812290727,4.16286024,186.06,186.02,6.02561098]
["bitfinex","SOLUSD",1760812290927,0.7,186.05,186.02,6.02561098]
["bitfinex","SOLUSD",1760812291331,0.7,186.04,186.01,5.37600041]
["bitfinex","SOLUSD",1760812291524,0.7,186.04,185.98,13.44226213]
["bitfinex","SOLUSD",1760812291525,0.7,186.03,186.0,5.37630752]
["bitfinex","SOLUSD",1760812292220,0.7,186.03,186.0,6.02630752]
["bitfinex","SOLUSD",1760812292730,4.16286024,186.04,186.0,6.02630752]
["bitfinex","SOLUSD",1760812293104,0.7,186.04,186.0,6.02630752]
["bitfinex","SOLUSD",1760812293437,3.46286024,186.05,186.0,5.37630752]
["bitfinex","SOLUSD",1760812293621,0.7,186.05,186.01,0.65]
["bitfinex","SOLUSD",1760812293819,0.7,186.05,186.02,0.65]
["bitfinex","SOLUSD",1760812294826,0.7,186.05,186.02,6.02570973]
["bitfinex","SOLUSD",1760812295028,105.56286024,186.07,186.03,0.65]
["bitfinex","SOLUSD",1760812295222,105.56286024,186.07,186.04,0.65]
["bitfinex","SOLUSD",1760812295535,106.26286024,186.07,186.03,13.44226213]
["bitfinex","SOLUSD",1760812295734,106.26286024,186.07,186.03,14.09226213]
["bitfinex","SOLUSD",1760812295935,0.7,186.06,186.03,19.46766346]
["bitfinex","SOLUSD",1760812296113,102.1,186.07,186.04,4.11286024]
["bitfinex","SOLUSD",1760812296314,102.1,186.07,186.05,0.65]
["bitfinex","SOLUSD",1760812296622,102.1,186.07,186.06,0.65]
["bitfinex","SOLUSD",1760812297534,102.1,186.07,186.04,16.16161616]
["bitfinex","SOLUSD",1760812297714,102.1,186.07,186.04,16.81161616]
["bitfinex","SOLUSD",1760812298132,102.1,186.07,186.04,22.18671767]
["bitfinex","SOLUSD",1760812298431,102.1,186.07,186.05,0.65]
["bitfinex","SOLUSD",1760812299218,102.1,186.07,186.06,0.65]
["bitfinex","SOLUSD",1760812299920,102.1,186.07,186.06,20.2744764]
["bitfinex","SOLUSD",1760812300127,102.1,186.07,186.06,25.64908674]
["bitfinex","SOLUSD",1760812302339,102.1,186.07,186.06,22.1862265]
["bitfinex","SOLUSD",1760812302638,102.1,186.07,186.06,21.5362265]
["bitfinex","SOLUSD",1760812304426,102.1,186.07,186.06,22.2362265]
["bitfinex","SOLUSD",1760812305349,102.1,186.07,186.06,25.69908674]
["bitfinex","SOLUSD",1760812307141,102.1,186.07,186.06,22.2362265]
["bitfinex","SOLUSD",1760812308151,1e-08,186.08,186.06,25.69908674]
["bitfinex","SOLUSD",1760812308337,1e-08,186.08,186.07,4.16286024]
["bitfinex","SOLUSD",1760812308733,1e-08,186.08,186.07,6.31727814]
["bitfinex","SOLUSD",1760812308943,1e-08,186.08,186.07,29.19727814]
["bitfinex","SOLUSD",1760812309429,1e-08,186.08,186.07,34.57159963]
["bitfinex","SOLUSD",1760812318138,1e-08,186.08,186.07,11.69159963]
["bitfinex","SOLUSD",1760812318864,1e-08,186.08,186.07,30.40873939]
["bitfinex","SOLUSD",1760812319872,1e-08,186.08,186.07,33.87159963]
["bitfinex","SOLUSD",1760812320560,1e-08,186.08,186.07,34.57159963]
["bitfinex","SOLUSD",1760812323170,1e-08,186.08,186.07,31.10873939]
["bitfinex","SOLUSD",1760812323475,1e-08,186.08,186.07,34.57159963]
["bitfinex","SOLUSD",1760812324946,1e-08,186.08,186.07,45.44807484]
["bitfinex","SOLUSD",1760812325340,1e-08,186.08,186.07,72.56807484]
["bitfinex","SOLUSD",1760812325775,1e-08,186.08,186.07,45.44807484]
["bitfinex","SOLUSD",1760812325949,1e-08,186.08,186.07,72.56807484]
["bitfinex","SOLUSD",1760812326149,1e-08,186.08,186.07,45.44807484]
["bitfinex","SOLUSD",1760812326781,1e-08,186.08,186.07,72.56807484]
["bitfinex","SOLUSD",1760812327149,1e-08,186.08,186.07,45.44807484]
["bitfinex","SOLUSD",1760812327349,1e-08,186.08,186.07,72.56807484]
["bitfinex","SOLUSD",1760812329082,1e-08,186.08,186.07,45.44807484]
["bitfinex","SOLUSD",1760812329288,1e-08,186.08,186.07,49.68807484]
["bitfinex","SOLUSD",1760812329460,1e-08,186.08,186.07,22.56807484]
["bitfinex","SOLUSD",1760812329791,1e-08,186.08,186.07,49.68807484]
["bitfinex","SOLUSD",1760812329992,1e-08,186.08,186.07,22.56807484]
["bitfinex","SOLUSD",1760812330174,1e-08,186.08,186.07,49.68807484]
["bitfinex","SOLUSD",1760812330688,1e-08,186.08,186.07,22.56807484]
["bitfinex","SOLUSD",1760812330875,1e-08,186.08,186.07,49.68807484]
["bitfinex","SOLUSD",1760812331283,1e-08,186.08,186.07,22.56807484]
["bitfinex","SOLUSD",1760812331477,1e-08,186.08,186.07,49.68807484]
["bitfinex","SOLUSD",1760812332071,1e-08,186.08,186.07,19.1052146]
["bitfinex","SOLUSD",1760812332386,1e-08,186.08,186.07,49.68807484]
["bitfinex","SOLUSD",1760812332562,1e-08,186.08,186.07,22.56807484]
["bitfinex","SOLUSD",1760812332764,1e-08,186.08,186.07,10.99159963]
["bitfinex","SOLUSD",1760812332962,1e-08,186.08,186.07,11.66159963]
["bitfinex","SOLUSD",1760812333179,1e-08,186.08,186.07,10.99159963]
["bitfinex","SOLUSD",1760812333486,0.72000001,186.08,186.07,10.99159963]
["bitfinex","SOLUSD",1760812334896,0.72000001,186.08,186.07,7.52873939]
["bitfinex","SOLUSD",1760812335386,0.72000001,186.08,186.07,2.1544179]
["bitfinex","SOLUSD",1760812336466,1e-08,186.08,186.07,11.65159963]
["bitfinex","SOLUSD",1760812337287,1e-08,186.08,186.07,34.53159963]
["bitfinex","SOLUSD",1760812338493,0.72,186.17,186.11,22.88]
["bitfinex","SOLUSD",1760812338702,0.72,186.17,186.14,3.46286024]
["bitfinex","SOLUSD",1760812338985,3.46286024,186.2,186.14,3.46286024]
["bitfinex","SOLUSD",1760812338986,0.72,186.16,186.14,3.46286024]
["bitfinex","SOLUSD",1760812339290,0.72,186.2,186.15,7.58572048]
["bitfinex","SOLUSD",1760812339460,0.72,186.2,186.17,3.46286024]
["bitfinex","SOLUSD",1760812340476,0.72,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1760812341266,0.82,186.22,186.17,9.49429495]
["bitfinex","SOLUSD",1760812341467,0.72,186.21,186.17,8.83429495]
["bitfinex","SOLUSD",1760812342289,0.1,186.22,186.17,20.37077016]
["bitfinex","SOLUSD",1760812342874,0.1,186.22,186.17,36.61429495]
["bitfinex","SOLUSD",1760812343077,0.82,186.22,186.17,36.61429495]
["bitfinex","SOLUSD",1760812343282,0.82,186.22,186.17,9.49429495]
["bitfinex","SOLUSD",1760812343994,0.1,186.22,186.17,8.83429495]
["bitfinex","SOLUSD",1760812344293,0.72,186.19,186.17,8.83429495]
["bitfinex","SOLUSD",1760812344876,3.56286024,186.22,186.17,5.37143471]
["bitfinex","SOLUSD",1760812344877,0.82,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1760812345092,0.1,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1760812345691,0.82,186.18,186.16,5.3716801]
["bitfinex","SOLUSD",1760812348270,0.1,186.18,186.16,5.3716801]
["bitfinex","SOLUSD",1760812348682,0.82,186.18,186.17,3.46286024]
["bitfinex","SOLUSD",1760812349186,0.1,186.18,186.17,3.46286024]
["bitfinex","SOLUSD",1760812349990,0.1,186.18,186.17,8.83429495]
["bitfinex","SOLUSD",1760812351594,0.1,186.18,186.17,3.46286024]
["bitfinex","SOLUSD",1760812351780,0.82,186.18,186.17,3.46286024]
["bitfinex","SOLUSD",1760812351975,0.1,186.18,186.17,3.46286024]
["bitfinex","SOLUSD",1760812355291,0.1,186.18,186.16,5.37171046]
["bitfinex","SOLUSD",1760812355494,0.1,186.18,186.16,10.74342092]
["bitfinex","SOLUSD",1760812355986,0.1,186.18,186.16,5.37171046]
["bitfinex","SOLUSD",1760812358713,0.1,186.18,186.16,9.4945707]
["bitfinex","SOLUSD",1760812359301,0.1,186.18,186.16,22.92463834]
["bitfinex","SOLUSD",1760812359900,0.1,186.18,186.16,6.03171046]
["bitfinex","SOLUSD",1760812360085,0.1,186.18,186.16,0.66]
["bitfinex","SOLUSD",1760812360288,0.1,186.18,186.15,25.64598077]
["bitfinex","SOLUSD",1760812360789,0.1,186.18,186.15,22.18312053]
["bitfinex","SOLUSD",1760812361781,0.82,186.18,186.15,21.52312053]
["bitfinex","SOLUSD",1760812361985,0.1,186.18,186.15,9.49480578]
["bitfinex","SOLUSD",1760812362388,0.1,186.18,186.15,24.98598077]
["bitfinex","SOLUSD",1760812362613,0.1,186.18,186.16,0.66]
["bitfinex","SOLUSD",1760812362988,0.1,186.18,186.16,6.03147457]
["bitfinex","SOLUSD",1760812365703,0.1,186.18,186.16,5.37147457]
["bitfinex","SOLUSD",1760812366101,0.1,186.18,186.16,6.06147457]
["bitfinex","SOLUSD",1760812366285,0.1,186.18,186.16,5.37147457]
["bitfinex","SOLUSD",1760812366610,0.1,186.18,186.16,6.06147457]
["bitfinex","SOLUSD",1760812368382,0.68,186.17,186.15,3.46286024]
["bitfinex","SOLUSD",1760812368587,3.46286024,186.16,186.13,0.69]
["bitfinex","SOLUSD",1760812368784,4.14286024,186.16,186.13,6.06247373]
["bitfinex","SOLUSD",1760812368989,4.14286024,186.16,186.13,5.37247373]
["bitfinex","SOLUSD",1760812369193,0.1,186.18,186.12,5.37287406]
["bitfinex","SOLUSD",1760812369194,4.14286024,186.15,186.12,5.37287406]
["bitfinex","SOLUSD",1760812369609,4.14286024,186.15,186.12,6.06287406]
["bitfinex","SOLUSD",1760812372616,4.14286024,186.15,186.12,5.37287406]
["bitfinex","SOLUSD",1760812372820,4.14286024,186.14,186.11,5.37315527]
["bitfinex","SOLUSD",1760812373330,3.46286024,186.12,186.08,5.37380992]
["bitfinex","SOLUSD",1760812373530,0.68,186.11,186.05,14.12720603]
["bitfinex","SOLUSD",1760812373828,3.46286024,186.1,186.06,16.8490046]
["bitfinex","SOLUSD",1760812374018,3.46286024,186.1,186.07,0.69]
["bitfinex","SOLUSD",1760812374229,4.14286024,186.1,186.07,0.69]
["bitfinex","SOLUSD",1760812375137,4.14286024,186.1,186.07,6.06424532]
["bitfinex","SOLUSD",1760812375339,3.46286024,186.1,186.07,6.06424532]
["bitfinex","SOLUSD",1760812375713,4.14286024,186.1,186.07,6.06424532]
["bitfinex","SOLUSD",1760812376117,102.1,186.17,186.06,5.37460329]
["bitfinex","SOLUSD",1760812376118,4.14286024,186.09,186.06,5.37460329]
["bitfinex","SOLUSD",1760812376334,4.14286024,186.08,186.05,5.37484626]
["bitfinex","SOLUSD",1760812376635,4.14286024,186.08,186.04,6.06510142]
["bitfinex","SOLUSD",1760812376840,26.34286024,186.12,186.02,0.69]
["bitfinex","SOLUSD",1760812376841,3.46286024,186.06,186.02,0.69]
["bitfinex","SOLUSD",1760812377015,0.68,186.05,186.02,16.16248686]
["bitfinex","SOLUSD",1760812377213,0.68,186.05,186.02,5.37570198]
["bitfinex","SOLUSD",1760812377410,0.68,186.05,186.01,10.74930484]
["bitfinex","SOLUSD",1760812377626,4.14286024,186.05,186.01,11.43930484]
["bitfinex","SOLUSD",1760812377825,4.14286024,186.05,186.01,6.06605242]
["bitfinex","SOLUSD",1760812379017,3.46286024,186.06,186.01,5.37605242]
["bitfinex","SOLUSD",1760812379210,3.46286024,186.06,186.02,0.69]
["bitfinex","SOLUSD",1760812379413,3.46286024,186.06,186.03,0.69]
["bitfinex","SOLUSD",1760812379934,4.14286024,186.06,186.03,0.69]
["bitfinex","SOLUSD",1760812380511,0.68,186.1,186.04,0.69]
["bitfinex","SOLUSD",1760812380713,105.56286024,186.09,186.04,0.69]
["bitfinex","SOLUSD",1760812381036,102.78,186.09,186.05,0.69]
["bitfinex","SOLUSD",1760812381209,102.1,186.09,186.05,4.15286024]
["bitfinex","SOLUSD",1760812381706,102.1,186.09,186.06,0.69]
["bitfinex","SOLUSD",1760812381905,102.1,186.09,186.07,0.69]
["bitfinex","SOLUSD",1760812382110,102.1,186.09,186.08,0.69]
["bitfinex","SOLUSD",1760812383527,102.1,186.09,186.08,4.15286024]
["bitfinex","SOLUSD",1760812383837,16.34767924,186.18,186.08,4.15286024]
["bitfinex","SOLUSD",1760812383838,3.46286024,186.15,186.08,4.15286024]
["bitfinex","SOLUSD",1760812384022,4.14286024,186.16,186.1,3.46286024]
["bitfinex","SOLUSD",1760812384215,4.14286024,186.16,186.11,6.0631664]
["bitfinex","SOLUSD",1760812384417,0.68,186.16,186.12,0.69]
["bitfinex","SOLUSD",1760812384621,105.56286024,186.17,186.09,29.59061401]
["bitfinex","SOLUSD",1760812384622,4.14286024,186.15,186.1,6.06341428]
["bitfinex","SOLUSD",1760812384820,0.68,186.14,186.1,6.06341428]
["bitfinex","SOLUSD",1760812385619,4.14286024,186.13,186.08,16.15639389]
["bitfinex","SOLUSD",1760812385823,3.46286024,186.11,186.08,0.69]
["bitfinex","SOLUSD",1760812386125,4.14286024,186.12,186.08,0.69]
["bitfinex","SOLUSD",1760812386327,0.68,186.12,186.08,0.69]
["bitfinex","SOLUSD",1760812386629,0.68,186.12,186.08,0.72]
["bitfinex","SOLUSD",1760812387511,0.68,186.12,186.08,6.09398905]
["bitfinex","SOLUSD",1760812388335,0.68,186.12,186.08,5.37398905]
["bitfinex","SOLUSD",1760812388514,0.68,186.12,186.09,0.72]
["bitfinex","SOLUSD",1760812389016,3.46286024,186.12,186.09,0.72]
["bitfinex","SOLUSD",1760812390245,3.46286024,186.1,186.07,16.15813427]
["bitfinex","SOLUSD",1760812390424,4.13286024,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1760812390620,4.13286024,186.09,186.05,6.09489922]
["bitfinex","SOLUSD",1760812390952,102.1,186.14,186.06,0.72]
["bitfinex","SOLUSD",1760812390953,3.46286024,186.1,186.06,0.72]
["bitfinex","SOLUSD",1760812391138,4.13286024,186.1,186.06,0.72]
["bitfinex","SOLUSD",1760812391448,3.46286024,186.1,186.07,0.72]
["bitfinex","SOLUSD",1760812392654,3.46286024,186.11,186.08,0.72]
["bitfinex","SOLUSD",1760812392840,0.67,186.12,186.08,0.72]
["bitfinex","SOLUSD",1760812393026,102.1,186.13,186.09,0.72]
["bitfinex","SOLUSD",1760812393225,105.56286024,186.13,186.1,0.72]
["bitfinex","SOLUSD",1760812393430,105.56286024,186.13,186.08,0.66]
["bitfinex","SOLUSD",1760812393632,4.15286024,186.12,186.07,5.37427892]
["bitfinex","SOLUSD",1760812393928,4.15286024,186.12,186.08,0.66]
["bitfinex","SOLUSD",1760812394148,4.15286024,186.11,186.07,10.74855784]
["bitfinex","SOLUSD",1760812394354,4.15286024,186.11,186.07,11.40855784]
["bitfinex","SOLUSD",1760812395257,3.46286024,186.12,186.08,0.66]
["bitfinex","SOLUSD",1760812395553,4.15286024,186.12,186.08,0.66]
["bitfinex","SOLUSD",1760812395726,105.56286024,186.13,186.08,5.37386631]
["bitfinex","SOLUSD",1760812395932,106.25286024,186.13,186.09,0.66]
["bitfinex","SOLUSD",1760812397037,3.46286024,186.12,186.09,6.03366216]
["bitfinex","SOLUSD",1760812397557,102.1,186.13,186.1,0.66]
["bitfinex","SOLUSD",1760812398554,102.1,186.13,186.1,6.03327028]
["bitfinex","SOLUSD",1760812399544,102.1,186.13,186.1,5.37327028]
["bitfinex","SOLUSD",1760812399857,102.1,186.13,186.1,6.03327028]
["bitfinex","SOLUSD",1760812400468,102.1,186.13,186.11,0.66]
["bitfinex","SOLUSD",1760812401054,102.1,186.13,186.1,5.37327028]
["bitfinex","SOLUSD",1760812401261,102.1,186.13,186.11,0.66]
["bitfinex","SOLUSD",1760812402654,102.1,186.13,186.1,5.37327028]
["bitfinex","SOLUSD",1760812402860,102.1,186.13,186.1,6.03327028]
["bitfinex","SOLUSD",1760812404944,102.1,186.13,186.11,6.03304634]
["bitfinex","SOLUSD",1760812407451,102.1,186.13,186.11,5.37304634]
["bitfinex","SOLUSD",1760812407976,102.1,186.13,186.11,6.03304634]
["bitfinex","SOLUSD",1760812409865,102.1,186.13,186.11,5.37304634]
["bitfinex","SOLUSD",1760812410043,102.1,186.13,186.12,0.66]
["bitfinex","SOLUSD",1760812410643,102.1,186.13,186.11,5.37304634]
["bitfinex","SOLUSD",1760812411041,0.69,186.15,186.11,6.03304634]
["bitfinex","SOLUSD",1760812411660,3.46286024,186.16,186.12,6.03281223]
["bitfinex","SOLUSD",1760812412150,0.69,186.15,186.12,5.37281223]
["bitfinex","SOLUSD",1760812412862,0.69,186.15,186.12,0.66]
["bitfinex","SOLUSD",1760812413765,105.56286024,186.17,186.12,0.66]
["bitfinex","SOLUSD",1760812414072,105.56286024,186.17,186.13,0.66]
["bitfinex","SOLUSD",1760812414368,105.56286024,186.17,186.12,3.46286024]
["bitfinex","SOLUSD",1760812414557,102.1,186.17,186.14,0.66]
["bitfinex","SOLUSD",1760812414746,102.1,186.17,186.14,6.03202922]
["bitfinex","SOLUSD",1760812414946,102.1,186.17,186.15,0.66]
["bitfinex","SOLUSD",1760812415751,102.1,186.17,186.15,16.81291425]
["bitfinex","SOLUSD",1760812415952,102.1,186.17,186.16,0.66]
["bitfinex","SOLUSD",1760812416568,102.1,186.17,186.15,16.15291425]
["bitfinex","SOLUSD",1760812416868,102.1,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1760812417253,102.1,186.17,186.16,6.03172324]
["bitfinex","SOLUSD",1760812418961,0.1,186.18,186.16,6.03172324]
["bitfinex","SOLUSD",1760812419548,0.1,186.18,186.16,22.18289823]
["bitfinex","SOLUSD",1760812420375,0.1,186.18,186.16,21.52289823]
["bitfinex","SOLUSD",1760812420581,0.1,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1760812420754,0.1,186.18,186.16,22.18289823]
["bitfinex","SOLUSD",1760812421762,0.1,186.18,186.16,6.03172324]
["bitfinex","SOLUSD",1760812422262,0.1,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1760812422463,0.79,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1760812422671,0.69,186.17,186.16,18.80252904]
["bitfinex","SOLUSD",1760812422858,0.1,186.18,186.16,18.80252904]
["bitfinex","SOLUSD",1760812423063,0.79,186.18,186.16,18.80252904]
["bitfinex","SOLUSD",1760812424274,0.1,186.18,186.16,18.80252904]
["bitfinex","SOLUSD",1760812425178,0.1,186.18,186.16,19.46252904]
["bitfinex","SOLUSD",1760812425769,0.1,186.18,186.17,0.66]
["bitfinex","SOLUSD",1760812425976,0.1,186.18,186.17,16.81117499]
["bitfinex","SOLUSD",1760812426683,0.1,186.18,186.17,21.5226097]
["bitfinex","SOLUSD",1760812426861,0.1,186.18,186.17,22.1826097]
["bitfinex","SOLUSD",1760812427484,0.1,186.18,186.17,25.64546994]
["bitfinex","SOLUSD",1760812429790,0.1,186.18,186.17,22.1826097]
["bitfinex","SOLUSD",1760812432785,0.79,186.18,186.17,16.15117499]
["bitfinex","SOLUSD",1760812432986,4.25286024,186.18,186.17,16.15117499]
["bitfinex","SOLUSD",1760812433684,4.25286024,186.18,186.15,5.37172329]
["bitfinex","SOLUSD",1760812433888,3.56286024,186.18,186.16,16.15117499]
["bitfinex","SOLUSD",1760812434079,4.25286024,186.18,186.15,5.37172329]
["bitfinex","SOLUSD",1760812434277,4.25286024,186.18,186.15,21.52376786]
["bitfinex","SOLUSD",1760812434483,0.69,186.17,186.15,21.52376786]
["bitfinex","SOLUSD",1760812434866,0.69,186.17,186.15,5.37172329]
["bitfinex","SOLUSD",1760812435084,0.69,186.17,186.15,21.52376786]
["bitfinex","SOLUSD",1760812438402,0.69,186.17,186.15,5.37172329]
["bitfinex","SOLUSD",1760812438581,0.69,186.17,186.16,8.83458348]
["bitfinex","SOLUSD",1760812438783,0.1,186.18,186.16,8.83458348]
["bitfinex","SOLUSD",1760812438990,0.79,186.18,186.16,8.83458348]
["bitfinex","SOLUSD",1760812439988,0.1,186.18,186.16,8.83458348]
["bitfinex","SOLUSD",1760812440392,0.1,186.18,186.17,0.66]
["bitfinex","SOLUSD",1760812440599,0.1,186.18,186.17,6.03143471]
["bitfinex","SOLUSD",1760812440901,0.1,186.18,186.17,14.86601819]
["bitfinex","SOLUSD",1760812442290,0.1,186.18,186.17,14.20601819]
["bitfinex","SOLUSD",1760812443180,0.1,186.18,186.17,8.83458348]
["bitfinex","SOLUSD",1760812443384,0.1,186.18,186.15,5.37193606]
["bitfinex","SOLUSD",1760812443385,0.79,186.18,186.15,5.37193606]
["bitfinex","SOLUSD",1760812443606,0.69,186.17,186.15,21.52398063]
["bitfinex","SOLUSD",1760812444107,0.1,186.18,186.15,5.37193606]
["bitfinex","SOLUSD",1760812444308,0.1,186.18,186.16,4.12286024]
["bitfinex","SOLUSD",1760812444807,0.1,186.18,186.16,0.66]
["bitfinex","SOLUSD",1760812445000,0.1,186.18,186.17,16.81117499]
["bitfinex","SOLUSD",1760812445813,0.1,186.18,186.17,20.27403523]
["bitfinex","SOLUSD",1760812446608,0.1,186.18,186.17,31.15051044]
["bitfinex","SOLUSD",1760812446994,0.1,186.22,186.18,10.87647521]
["bitfinex","SOLUSD",1760812447194,0.1,186.22,186.18,11.56647521]
["bitfinex","SOLUSD",1760812447493,0.1,186.22,186.21,3.46286024]
["bitfinex","SOLUSD",1760812447990,0.1,186.22,186.21,4.15286024]
["bitfinex","SOLUSD",1760812448306,0.1,186.22,186.21,6.06028086]
["bitfinex","SOLUSD",1760812448507,0.1,186.22,186.21,10.1931411]
["bitfinex","SOLUSD",1760812448700,0.1,186.22,186.21,9.5031411]
["bitfinex","SOLUSD",1760812449009,0.1,186.22,186.21,10.1931411]
["bitfinex","SOLUSD",1760812449806,0.1,186.22,186.21,9.5031411]
["bitfinex","SOLUSD",1760812450319,0.1,186.22,186.21,10.1931411]
["bitfinex","SOLUSD",1760812450516,0.1,186.22,186.21,9.5031411]
["bitfinex","SOLUSD",1760812451807,0.1,186.22,186.21,10.1931411]
["bitfinex","SOLUSD",1760812453124,3.56286024,186.22,186.21,4.13286024]
["bitfinex","SOLUSD",1760812453311,4.23286024,186.22,186.14,4.15286024]
["bitfinex","SOLUSD",1760812453498,3.46286024,186.19,186.16,16.15117499]
["bitfinex","SOLUSD",1760812453699,0.1,186.22,186.14,0.69]
["bitfinex","SOLUSD",1760812453700,4.15286024,186.18,186.14,0.69]
["bitfinex","SOLUSD",1760812453901,3.46286024,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760812454195,4.15286024,186.2,186.16,0.67]
["bitfinex","SOLUSD",1760812454401,3.46286024,186.21,186.16,4.13286024]
["bitfinex","SOLUSD",1760812454726,3.46286024,186.2,186.17,0.67]
["bitfinex","SOLUSD",1760812454913,4.15286024,186.2,186.16,5.37146693]
["bitfinex","SOLUSD",1760812455113,4.15286024,186.2,186.16,6.04146693]
["bitfinex","SOLUSD",1760812455314,4.15286024,186.2,186.16,22.19177243]
["bitfinex","SOLUSD",1760812456501,3.46286024,186.2,186.17,0.67]
["bitfinex","SOLUSD",1760812457228,4.15286024,186.2,186.16,21.52177243]
["bitfinex","SOLUSD",1760812457414,4.15286024,186.2,186.16,22.19177243]
["bitfinex","SOLUSD",1760812457614,4.15286024,186.2,186.16,6.04146693]
["bitfinex","SOLUSD",1760812457819,4.15286024,186.2,186.17,16.1503055]
["bitfinex","SOLUSD",1760812458327,3.46286024,186.2,186.17,22.19165229]
["bitfinex","SOLUSD",1760812459428,4.15286024,186.2,186.17,22.19165229]
["bitfinex","SOLUSD",1760812459820,4.15286024,186.2,186.17,21.52165229]
["bitfinex","SOLUSD",1760812460118,3.46286024,186.19,186.17,21.52165229]
["bitfinex","SOLUSD",1760812460428,4.15286024,186.2,186.17,21.52165229]
["bitfinex","SOLUSD",1760812462022,3.46286024,186.19,186.17,16.1503055]
["bitfinex","SOLUSD",1760812462229,3.46286024,186.18,186.16,5.37171677]
["bitfinex","SOLUSD",1760812463812,3.46286024,186.18,186.15,22.19402588]
["bitfinex","SOLUSD",1760812464013,3.46286024,186.16,186.13,6.04238633]
["bitfinex","SOLUSD",1760812464219,3.46286024,186.16,186.14,16.15378402]
["bitfinex","SOLUSD",1760812464629,3.46286024,186.15,186.13,0.67]
["bitfinex","SOLUSD",1760812464813,3.46286024,186.15,186.13,16.82465388]
["bitfinex","SOLUSD",1760812465717,3.46286024,186.15,186.13,22.1972398]
["bitfinex","SOLUSD",1760812466036,3.46286024,186.16,186.13,22.1972398]
["bitfinex","SOLUSD",1760812468325,3.46286024,186.16,186.14,0.67]
["bitfinex","SOLUSD",1760812468638,3.46286024,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760812468938,3.46286024,186.19,186.15,16.82204457]
["bitfinex","SOLUSD",1760812469232,3.46286024,186.19,186.16,0.67]
["bitfinex","SOLUSD",1760812469417,3.46286024,186.19,186.17,0.67]
["bitfinex","SOLUSD",1760812469614,3.46286024,186.19,186.15,16.82204457]
["bitfinex","SOLUSD",1760812469813,3.46286024,186.19,186.16,6.04172324]
["bitfinex","SOLUSD",1760812471231,3.46286024,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1760812471440,3.46286024,186.19,186.17,0.67]
["bitfinex","SOLUSD",1760812471639,3.46286024,186.2,186.17,6.04135287]
["bitfinex","SOLUSD",1760812471932,3.46286024,186.2,186.17,22.19252786]
["bitfinex","SOLUSD",1760812472714,3.46286024,186.2,186.17,21.52252786]
["bitfinex","SOLUSD",1760812472912,3.46286024,186.2,186.18,0.67]
["bitfinex","SOLUSD",1760812476522,3.46286024,186.2,186.17,6.04135287]
["bitfinex","SOLUSD",1760812476735,102.79,186.21,186.17,6.04135287]
["bitfinex","SOLUSD",1760812476934,4.15286024,186.2,186.17,6.04135287]
["bitfinex","SOLUSD",1760812477436,3.46286024,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1760812477619,0.69,186.19,186.16,6.04172324]
["bitfinex","SOLUSD",1760812477825,3.46286024,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1760812478034,4.15286024,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1760812478444,4.15286024,186.18,186.16,6.04172324]
["bitfinex","SOLUSD",1760812478445,3.46286024,186.18,186.16,6.04172324]
["bitfinex","SOLUSD",1760812478626,3.46286024,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1760812478820,3.46286024,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1760812479020,3.46286024,186.18,186.15,6.04201181]
["bitfinex","SOLUSD",1760812480437,3.46286024,186.18,186.16,6.0416023]
["bitfinex","SOLUSD",1760812480633,3.46286024,186.18,186.16,5.3716023]
["bitfinex","SOLUSD",1760812481245,4.15286024,186.19,186.16,6.0416023]
["bitfinex","SOLUSD",1760812481747,4.15286024,186.19,186.15,6.04201181]
["bitfinex","SOLUSD",1760812482259,3.46286024,186.18,186.15,6.04201181]
["bitfinex","SOLUSD",1760812482624,3.46286024,186.18,186.15,0.67]
["bitfinex","SOLUSD",1760812482826,3.46286024,186.16,186.11,5.3731664]
["bitfinex","SOLUSD",1760812483133,3.46286024,186.14,186.12,0.67]
["bitfinex","SOLUSD",1760812484247,3.46286024,186.14,186.12,6.04271746]
["bitfinex","SOLUSD",1760812484745,3.46286024,186.15,186.12,6.04271746]
["bitfinex","SOLUSD",1760812486159,3.46286024,186.18,186.13,0.69]
["bitfinex","SOLUSD",1760812486335,4.12286024,186.19,186.13,4.15286024]
["bitfinex","SOLUSD",1760812486537,4.12286024,186.19,186.14,0.69]
["bitfinex","SOLUSD",1760812486736,4.12286024,186.19,186.15,0.69]
["bitfinex","SOLUSD",1760812487536,3.46286024,186.2,186.15,6.06185973]
["bitfinex","SOLUSD",1760812487729,0.66,186.2,186.16,0.69]
["bitfinex","SOLUSD",1760812491545,4.12286024,186.2,186.16,0.69]
["bitfinex","SOLUSD",1760812494550,4.12286024,186.2,186.14,8.83493472]
["bitfinex","SOLUSD",1760812494551,3.46286024,186.18,186.14,5.37207448]
["bitfinex","SOLUSD",1760812494773,4.12286024,186.17,186.12,0.69]
["bitfinex","SOLUSD",1760812494953,3.46286024,186.18,186.13,4.15286024]
["bitfinex","SOLUSD",1760812495265,4.12286024,186.18,186.14,0.69]
["bitfinex","SOLUSD",1760812496262,4.12286024,186.2,186.14,4.15286024]
["bitfinex","SOLUSD",1760812496462,102.1,186.2,186.16,8.8345073]
["bitfinex","SOLUSD",1760812496641,102.76,186.2,186.16,6.06164706]
["bitfinex","SOLUSD",1760812496839,0.66,186.19,186.16,6.06164706]
["bitfinex","SOLUSD",1760812497259,0.66,186.19,186.16,0.69]
["bitfinex","SOLUSD",1760812497860,105.56286024,186.2,186.16,0.69]
["bitfinex","SOLUSD",1760812498073,106.22286024,186.2,186.16,0.69]
["bitfinex","SOLUSD",1760812498264,0.66,186.19,186.16,0.69]
["bitfinex","SOLUSD",1760812498577,0.66,186.19,186.15,6.06196651]
["bitfinex","SOLUSD",1760812500767,0.66,186.19,186.15,5.37196651]
["bitfinex","SOLUSD",1760812501068,102.76,186.2,186.16,6.06171803]
["bitfinex","SOLUSD",1760812501384,102.1,186.2,186.17,0.69]
["bitfinex","SOLUSD",1760812501746,102.76,186.2,186.17,0.69]
["bitfinex","SOLUSD",1760812501963,102.76,186.2,186.16,5.37171803]
["bitfinex","SOLUSD",1760812502269,102.76,186.2,186.16,6.06171803]
["bitfinex","SOLUSD",1760812503856,102.1,186.2,186.17,0.69]
["bitfinex","SOLUSD",1760812505371,102.1,186.2,186.18,0.69]
["bitfinex","SOLUSD",1760812505869,102.1,186.2,186.18,6.06093944]
["bitfinex","SOLUSD",1760812506078,102.1,186.2,186.18,9.52379968]
["bitfinex","SOLUSD",1760812506253,102.1,186.2,186.19,0.68]
["bitfinex","SOLUSD",1760812506976,102.1,186.2,186.19,4.14286024]
["bitfinex","SOLUSD",1760812507652,0.1,186.22,186.19,4.14286024]
["bitfinex","SOLUSD",1760812507847,0.1,186.22,186.2,6.05036707]
["bitfinex","SOLUSD",1760812508360,0.1,186.22,186.21,0.68]
["bitfinex","SOLUSD",1760812508561,0.1,186.22,186.2,6.05036707]
["bitfinex","SOLUSD",1760812509267,0.1,186.22,186.2,0.68]
["bitfinex","SOLUSD",1760812510074,0.1,186.22,186.2,6.05051889]
["bitfinex","SOLUSD",1760812510553,0.76,186.22,186.2,5.37051889]
["bitfinex","SOLUSD",1760812510753,0.1,186.22,186.2,6.05051889]
["bitfinex","SOLUSD",1760812511280,0.1,186.22,186.21,0.68]
["bitfinex","SOLUSD",1760812511569,0.1,186.22,186.21,4.14286024]
["bitfinex","SOLUSD",1760812511758,0.1,186.22,186.21,0.68]
["bitfinex","SOLUSD",1760812512274,0.1,186.22,186.21,6.05028086]
["bitfinex","SOLUSD",1760812513860,0.1,186.22,186.21,6.07028086]
["bitfinex","SOLUSD",1760812514971,0.1,186.22,186.21,0.7]
["bitfinex","SOLUSD",1760812515671,0.1,186.22,186.2,5.37049884]
["bitfinex","SOLUSD",1760812515855,0.68,186.21,186.18,5.37112495]
["bitfinex","SOLUSD",1760812516857,0.68,186.21,186.18,6.07112495]
["bitfinex","SOLUSD",1760812517260,0.1,186.22,186.18,6.07112495]
["bitfinex","SOLUSD",1760812517462,0.78,186.22,186.18,6.07112495]
["bitfinex","SOLUSD",1760812517675,0.68,186.21,186.18,5.37112495]
["bitfinex","SOLUSD",1760812517859,0.68,186.21,186.17,6.0714228]
["bitfinex","SOLUSD",1760812519272,0.68,186.2,186.16,28.25146007]
["bitfinex","SOLUSD",1760812519574,0.68,186.2,186.16,6.07146007]
["bitfinex","SOLUSD",1760812519876,0.68,186.19,186.16,6.07146007]
["bitfinex","SOLUSD",1760812520374,4.14286024,186.21,186.16,5.37146007]
["bitfinex","SOLUSD",1760812520560,0.1,186.22,186.17,4.16286024]
["bitfinex","SOLUSD",1760812520976,0.1,186.22,186.18,0.7]
["bitfinex","SOLUSD",1760812521272,0.1,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1760812521473,0.1,186.22,186.19,6.07085772]
["bitfinex","SOLUSD",1760812522371,0.68,186.21,186.18,5.37107346]
["bitfinex","SOLUSD",1760812522964,0.68,186.21,186.18,6.07107346]
["bitfinex","SOLUSD",1760812524272,3.56286024,186.22,186.18,6.07107346]
["bitfinex","SOLUSD",1760812524474,4.24286024,186.22,186.18,6.07107346]
["bitfinex","SOLUSD",1760812525480,3.56286024,186.22,186.18,6.07107346]
["bitfinex","SOLUSD",1760812525675,0.1,186.22,186.18,5.37107346]
["bitfinex","SOLUSD",1760812525883,0.1,186.22,186.19,4.16286024]
["bitfinex","SOLUSD",1760812526078,0.1,186.22,186.21,26.34286024]
["bitfinex","SOLUSD",1760812526380,0.1,186.22,186.21,40.68219569]
["bitfinex","SOLUSD",1760812526680,0.1,186.22,186.21,41.38219569]
["bitfinex","SOLUSD",1760812526982,0.1,186.22,186.21,44.84505593]
["bitfinex","SOLUSD",1760812527359,0.1,186.22,186.21,50.21533679]
["bitfinex","SOLUSD",1760812529060,0.1,186.27,186.22,10.87647521]
["bitfinex","SOLUSD",1760812529260,0.1,186.27,186.26,8.83169949]
["bitfinex","SOLUSD",1760812529663,0.1,186.27,186.26,9.53169949]
["bitfinex","SOLUSD",1760812529871,0.1,186.27,186.26,20.4081747]
["bitfinex","SOLUSD",1760812533391,0.1,186.27,186.26,16.24531446]
["bitfinex","SOLUSD",1760812533595,0.1,186.27,186.26,9.53169949]
["bitfinex","SOLUSD",1760812533779,0.1,186.27,186.26,12.99455973]
["bitfinex","SOLUSD",1760812537290,0.1,186.27,186.26,9.53169949]
["bitfinex","SOLUSD",1760812539286,0.1,186.27,186.26,8.83169949]
["bitfinex","SOLUSD",1760812539880,0.1,186.27,186.26,9.53169949]
["bitfinex","SOLUSD",1760812542394,0.1,186.27,186.26,8.83169949]
["bitfinex","SOLUSD",1760812542776,0.1,186.27,186.26,9.53169949]
["bitfinex","SOLUSD",1760812544280,0.1,186.27,186.26,13.09455973]
["bitfinex","SOLUSD",1760812548699,0.1,186.27,186.26,35.97455973]
["bitfinex","SOLUSD",1760812551196,0.1,186.27,186.26,46.85103494]
["bitfinex","SOLUSD",1760812552605,0.1,186.27,186.26,73.93103494]
["bitfinex","SOLUSD",1760812552791,0.1,186.27,186.26,46.85103494]
["bitfinex","SOLUSD",1760812553196,0.1,186.27,186.26,73.93103494]
["bitfinex","SOLUSD",1760812553902,0.1,186.27,186.26,46.85103494]
["bitfinex","SOLUSD",1760812555696,0.1,186.27,186.26,43.3881747]
["bitfinex","SOLUSD",1760812555892,0.1,186.27,186.26,73.93103494]
["bitfinex","SOLUSD",1760812556298,0.1,186.27,186.26,46.85103494]
["bitfinex","SOLUSD",1760812556604,0.1,186.27,186.26,73.93103494]
["bitfinex","SOLUSD",1760812556810,0.1,186.27,186.26,46.85103494]
["bitfinex","SOLUSD",1760812556997,0.1,186.27,186.26,73.93103494]
["bitfinex","SOLUSD",1760812557389,0.1,186.27,186.26,46.85103494]
["bitfinex","SOLUSD",1760812557605,0.1,186.27,186.26,73.93103494]
["bitfinex","SOLUSD",1760812558200,0.67,186.32,186.27,10.87647521]
["bitfinex","SOLUSD",1760812558509,0.67,186.32,186.31,3.46286024]
["bitfinex","SOLUSD",1760812558892,0.67,186.32,186.3,3.46286024]
["bitfinex","SOLUSD",1760812559613,0.67,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1760812562307,0.1,186.33,186.31,8.83025866]
["bitfinex","SOLUSD",1760812563021,0.67,186.32,186.31,8.83025866]
["bitfinex","SOLUSD",1760812564013,0.67,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1760812564212,0.67,186.32,186.31,3.46286024]
["bitfinex","SOLUSD",1760812564919,0.67,186.32,186.3,3.46286024]
["bitfinex","SOLUSD",1760812565102,0.77,186.33,186.3,3.46286024]
["bitfinex","SOLUSD",1760812565702,0.67,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1760812565904,0.1,186.33,186.31,8.83025866]
["bitfinex","SOLUSD",1760812566121,0.82,186.33,186.31,8.83025866]
["bitfinex","SOLUSD",1760812567327,0.1,186.33,186.31,8.83025866]
["bitfinex","SOLUSD",1760812567530,0.1,186.33,186.31,9.49025866]
["bitfinex","SOLUSD",1760812569308,0.1,186.33,186.31,8.83025866]
["bitfinex","SOLUSD",1760812569505,0.72,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1760812570716,0.1,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1760812570908,0.82,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1760812571499,0.82,186.33,186.29,16.88215162]
["bitfinex","SOLUSD",1760812571500,0.82,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1760812573137,0.82,186.33,186.31,3.46286024]
["bitfinex","SOLUSD",1760812573529,0.82,186.33,186.31,8.83004872]
["bitfinex","SOLUSD",1760812573827,0.1,186.33,186.31,8.83004872]
["bitfinex","SOLUSD",1760812574015,0.8,186.33,186.31,8.83004872]
["bitfinex","SOLUSD",1760812575412,0.1,186.33,186.31,8.83004872]
["bitfinex","SOLUSD",1760812576732,0.1,186.33,186.31,5.36718848]
["bitfinex","SOLUSD",1760812576901,0.1,186.35,186.31,5.36718848]
["bitfinex","SOLUSD",1760812577927,0.1,186.35,186.31,8.83004872]
["bitfinex","SOLUSD",1760812578130,0.1,186.35,186.31,9.54004872]
["bitfinex","SOLUSD",1760812578925,0.8,186.35,186.31,9.54004872]
["bitfinex","SOLUSD",1760812579419,0.8,186.35,186.32,6.07701753]
["bitfinex","SOLUSD",1760812579813,0.8,186.35,186.32,5.36701753]
["bitfinex","SOLUSD",1760812580616,0.8,186.35,186.32,6.07701753]
["bitfinex","SOLUSD",1760812580817,0.1,186.35,186.32,6.07701753]
["bitfinex","SOLUSD",1760812581733,0.8,186.35,186.32,5.36701753]
["bitfinex","SOLUSD",1760812582315,0.1,186.35,186.32,6.07701753]
["bitfinex","SOLUSD",1760812582839,0.8,186.35,186.32,6.07701753]
["bitfinex","SOLUSD",1760812583034,0.1,186.35,186.32,6.07701753]
["bitfinex","SOLUSD",1760812583226,0.1,186.35,186.32,5.36701753]
["bitfinex","SOLUSD",1760812583422,0.1,186.35,186.32,6.07701753]
["bitfinex","SOLUSD",1760812584335,0.1,186.35,186.33,0.71]
["bitfinex","SOLUSD",1760812584546,0.1,186.35,186.34,0.71]
["bitfinex","SOLUSD",1760812585334,0.1,186.35,186.32,6.07701753]
["bitfinex","SOLUSD",1760812585638,0.1,186.35,186.33,0.71]
["bitfinex","SOLUSD",1760812587537,0.1,186.35,186.33,6.07681596]
["bitfinex","SOLUSD",1760812589442,0.1,186.35,186.33,0.71]
["bitfinex","SOLUSD",1760812590343,0.1,186.35,186.34,0.71]
["bitfinex","SOLUSD",1760812590850,0.1,186.35,186.33,0.71]
["bitfinex","SOLUSD",1760812591440,0.1,186.35,186.32,8.82995376]
["bitfinex","SOLUSD",1760812591628,0.1,186.35,186.33,0.71]
["bitfinex","SOLUSD",1760812591828,0.1,186.35,186.34,0.71]
["bitfinex","SOLUSD",1760812592951,0.1,186.35,186.33,0.71]
["bitfinex","SOLUSD",1760812594344,0.7,186.34,186.32,5.36709352]
["bitfinex","SOLUSD",1760812594530,0.1,186.35,186.31,5.3673616]
["bitfinex","SOLUSD",1760812594728,0.1,186.35,186.31,6.0773616]
["bitfinex","SOLUSD",1760812595024,0.1,186.35,186.32,0.71]
["bitfinex","SOLUSD",1760812595230,0.1,186.35,186.33,0.71]
["bitfinex","SOLUSD",1760812595630,0.1,186.35,186.34,0.71]
["bitfinex","SOLUSD",1760812596039,0.1,186.35,186.34,4.17286024]
["bitfinex","SOLUSD",1760812596240,0.1,186.35,186.34,9.54022184]
["bitfinex","SOLUSD",1760812596439,0.1,186.35,186.34,14.90675613]
["bitfinex","SOLUSD",1760812601663,0.1,186.35,186.34,25.78323134]
["bitfinex","SOLUSD",1760812602551,0.1,186.35,186.34,52.86323134]
["bitfinex","SOLUSD",1760812602745,0.1,186.35,186.34,25.78323134]
["bitfinex","SOLUSD",1760812603360,0.1,186.35,186.34,52.86323134]
["bitfinex","SOLUSD",1760812603567,0.1,186.35,186.34,25.78323134]
["bitfinex","SOLUSD",1760812603752,0.1,186.35,186.34,52.86323134]
["bitfinex","SOLUSD",1760812604056,0.1,186.35,186.34,41.71022908]
["bitfinex","SOLUSD",1760812604265,0.1,186.35,186.34,68.79022908]
["bitfinex","SOLUSD",1760812604562,0.1,186.35,186.34,41.71022908]
["bitfinex","SOLUSD",1760812604973,0.1,186.35,186.34,68.79022908]
["bitfinex","SOLUSD",1760812605135,0.1,186.35,186.34,41.71022908]
["bitfinex","SOLUSD",1760812605339,0.1,186.35,186.34,68.79022908]
["bitfinex","SOLUSD",1760812605539,0.1,186.35,186.34,41.71022908]
["bitfinex","SOLUSD",1760812605736,0.1,186.35,186.34,68.79022908]
["bitfinex","SOLUSD",1760812606349,0.1,186.37,186.34,82.20656481]
["bitfinex","SOLUSD",1760812606547,0.1,186.37,186.36,26.34286024]
["bitfinex","SOLUSD",1760812606963,0.1,186.37,186.36,27.02286024]
["bitfinex","SOLUSD",1760812607153,0.1,186.37,186.36,30.48572048]
["bitfinex","SOLUSD",1760812607550,0.1,186.37,186.36,35.85167884]
["bitfinex","SOLUSD",1760812612174,0.1,186.37,186.36,46.72815405]
["bitfinex","SOLUSD",1760812617907,0.1,186.41,186.37,10.87647521]
["bitfinex","SOLUSD",1760812618107,0.1,186.41,186.4,3.46286024]
["bitfinex","SOLUSD",1760812618493,0.1,186.41,186.4,20.27145893]
["bitfinex","SOLUSD",1760812618905,0.1,186.41,186.4,25.63626579]
["bitfinex","SOLUSD",1760812621602,0.1,186.41,186.4,21.49340555]
["bitfinex","SOLUSD",1760812622520,0.79,186.41,186.4,21.49340555]
["bitfinex","SOLUSD",1760812622722,0.79,186.41,186.4,16.12859869]
["bitfinex","SOLUSD",1760812623218,0.79,186.41,186.4,21.49340555]
["bitfinex","SOLUSD",1760812627318,4.25286024,186.41,186.4,16.12859869]
["bitfinex","SOLUSD",1760812628017,4.25286024,186.41,186.37,5.36560893]
["bitfinex","SOLUSD",1760812628336,4.14286024,186.4,186.38,16.133803]
["bitfinex","SOLUSD",1760812628540,0.68,186.39,186.38,16.133803]
["bitfinex","SOLUSD",1760812628843,4.14286024,186.39,186.38,16.133803]
["bitfinex","SOLUSD",1760812630315,4.14286024,186.39,186.33,5.36659255]
["bitfinex","SOLUSD",1760812630524,3.46286024,186.36,186.33,5.36659255]
["bitfinex","SOLUSD",1760812630725,0.68,186.35,186.34,16.13640642]
["bitfinex","SOLUSD",1760812632522,4.14286024,186.35,186.28,0.71]
["bitfinex","SOLUSD",1760812632832,3.46286024,186.34,186.32,16.13640642]
["bitfinex","SOLUSD",1760812633032,0.68,186.33,186.32,16.13640642]
["bitfinex","SOLUSD",1760812633527,4.14286024,186.33,186.32,16.13640642]
["bitfinex","SOLUSD",1760812634523,4.14286024,186.33,186.29,5.36793195]
["bitfinex","SOLUSD",1760812634819,4.14286024,186.33,186.3,16.13640642]
["bitfinex","SOLUSD",1760812635233,4.17286024,186.33,186.3,16.13640642]
["bitfinex","SOLUSD",1760812635430,3.46286024,186.33,186.3,16.13640642]
["bitfinex","SOLUSD",1760812635829,4.17286024,186.33,186.3,16.13640642]
["bitfinex","SOLUSD",1760812636341,3.46286024,186.34,186.3,21.50400419]
["bitfinex","SOLUSD",1760812636540,105.56286024,186.37,186.32,3.46286024]
["bitfinex","SOLUSD",1760812636842,105.56286024,186.37,186.33,0.69]
["bitfinex","SOLUSD",1760812637020,106.27286024,186.37,186.33,0.69]
["bitfinex","SOLUSD",1760812637221,106.27286024,186.37,186.33,16.82727441]
["bitfinex","SOLUSD",1760812638443,4.17286024,186.36,186.33,16.13727441]
["bitfinex","SOLUSD",1760812638747,0.71,186.35,186.33,16.13727441]
["bitfinex","SOLUSD",1760812638922,3.46286024,186.36,186.33,16.13727441]
["bitfinex","SOLUSD",1760812639242,4.17286024,186.36,186.33,16.13727441]
["bitfinex","SOLUSD",1760812640839,4.17286024,186.36,186.33,21.504018]
["bitfinex","SOLUSD",1760812641030,102.1,186.37,186.34,0.69]
["bitfinex","SOLUSD",1760812641235,102.1,186.37,186.35,0.69]
["bitfinex","SOLUSD",1760812641433,102.1,186.37,186.35,16.82640642]
["bitfinex","SOLUSD",1760812642739,102.1,186.37,186.35,16.13640642]
["bitfinex","SOLUSD",1760812643050,102.1,186.37,186.35,16.82640642]
["bitfinex","SOLUSD",1760812645055,105.56286024,186.37,186.35,16.13640642]
["bitfinex","SOLUSD",1760812645435,106.27286024,186.37,186.35,16.13640642]
["bitfinex","SOLUSD",1760812647734,105.56286024,186.37,186.35,16.13640642]
["bitfinex","SOLUSD",1760812648341,106.27286024,186.37,186.35,16.13640642]
["bitfinex","SOLUSD",1760812651161,4.17286024,186.36,186.35,16.13640642]
["bitfinex","SOLUSD",1760812651966,4.17286024,186.36,186.31,5.36734798]
["bitfinex","SOLUSD",1760812652159,0.71,186.35,186.32,16.13727441]
["bitfinex","SOLUSD",1760812652366,102.1,186.37,186.32,16.13727441]
["bitfinex","SOLUSD",1760812652367,4.17286024,186.34,186.32,16.13727441]
["bitfinex","SOLUSD",1760812652969,3.46286024,186.33,186.32,16.13727441]
["bitfinex","SOLUSD",1760812654059,0.71,186.34,186.32,16.13727441]
["bitfinex","SOLUSD",1760812654060,4.17286024,186.34,186.32,16.13727441]
["bitfinex","SOLUSD",1760812654258,3.46286024,186.34,186.32,16.13727441]
["bitfinex","SOLUSD",1760812654758,4.17286024,186.34,186.32,16.13727441]
["bitfinex","SOLUSD",1760812655152,3.46286024,186.34,186.32,16.13727441]
["bitfinex","SOLUSD",1760812655459,4.17286024,186.34,186.32,16.13727441]
["bitfinex","SOLUSD",1760812656240,4.17286024,186.34,186.3,0.69]
["bitfinex","SOLUSD",1760812656447,4.17286024,186.34,186.3,16.82727441]
["bitfinex","SOLUSD",1760812656654,3.46286024,186.34,186.31,0.69]
["bitfinex","SOLUSD",1760812657858,4.17286024,186.35,186.31,0.69]
["bitfinex","SOLUSD",1760812658050,3.46286024,186.36,186.31,0.69]
["bitfinex","SOLUSD",1760812658965,102.1,186.37,186.31,0.69]
["bitfinex","SOLUSD",1760812659158,3.46286024,186.36,186.31,0.69]
["bitfinex","SOLUSD",1760812660670,102.1,186.37,186.32,3.46286024]
["bitfinex","SOLUSD",1760812660858,102.1,186.37,186.33,0.69]
["bitfinex","SOLUSD",1760812661865,102.1,186.37,186.33,6.05673248]
["bitfinex","SOLUSD",1760812662043,102.1,186.37,186.34,0.69]
["bitfinex","SOLUSD",1760812663367,102.1,186.37,186.33,5.36673248]
["bitfinex","SOLUSD",1760812663368,102.8,186.37,186.33,5.36673248]
["bitfinex","SOLUSD",1760812663565,102.8,186.37,186.33,22.1931389]
["bitfinex","SOLUSD",1760812664672,106.26286024,186.37,186.33,22.1931389]
["bitfinex","SOLUSD",1760812666778,0.7,186.36,186.33,16.13640642]
["bitfinex","SOLUSD",1760812667158,0.7,186.36,186.33,16.82640642]
["bitfinex","SOLUSD",1760812667356,105.56286024,186.37,186.33,22.19322301]
["bitfinex","SOLUSD",1760812667673,106.26286024,186.37,186.33,22.19322301]
["bitfinex","SOLUSD",1760812673758,102.8,186.37,186.33,21.50322301]
["bitfinex","SOLUSD",1760812673957,102.8,186.37,186.34,0.69]
["bitfinex","SOLUSD",1760812674281,102.8,186.37,186.34,16.82640642]
["bitfinex","SOLUSD",1760812674480,102.1,186.37,186.35,4.15286024]
["bitfinex","SOLUSD",1760812674665,102.1,186.37,186.34,21.50285097]
["bitfinex","SOLUSD",1760812674666,102.1,186.37,186.34,5.36644455]
["bitfinex","SOLUSD",1760812674979,102.8,186.37,186.36,16.13553852]
["bitfinex","SOLUSD",1760812675280,102.8,186.37,186.34,6.05644455]
["bitfinex","SOLUSD",1760812675281,102.1,186.37,186.34,6.05644455]
["bitfinex","SOLUSD",1760812675455,106.26286024,186.37,186.33,5.36676006]
["bitfinex","SOLUSD",1760812675661,0.7,186.36,186.34,16.13553852]
["bitfinex","SOLUSD",1760812675858,106.26286024,186.37,186.34,16.13553852]
["bitfinex","SOLUSD",1760812676974,0.7,186.36,186.34,16.13553852]
["bitfinex","SOLUSD",1760812677180,105.56286024,186.37,186.34,16.13553852]
["bitfinex","SOLUSD",1760812677181,0.7,186.35,186.34,16.13553852]
["bitfinex","SOLUSD",1760812677768,106.26286024,186.37,186.34,16.13553852]
["bitfinex","SOLUSD",1760812677970,0.7,186.36,186.34,16.13553852]
["bitfinex","SOLUSD",1760812678872,0.7,186.35,186.34,16.13553852]
["bitfinex","SOLUSD",1760812679662,0.7,186.35,186.31,5.36737383]
["bitfinex","SOLUSD",1760812679962,0.7,186.35,186.32,16.13553852]
["bitfinex","SOLUSD",1760812680464,0.7,186.35,186.32,16.82553852]
["bitfinex","SOLUSD",1760812680872,4.16286024,186.36,186.32,16.82553852]
["bitfinex","SOLUSD",1760812681079,4.16286024,186.36,186.32,0.69]
["bitfinex","SOLUSD",1760812681387,102.1,186.37,186.33,16.82814249]
["bitfinex","SOLUSD",1760812681677,106.26286024,186.37,186.33,16.82814249]
["bitfinex","SOLUSD",1760812682269,0.7,186.36,186.33,16.13814249]
["bitfinex","SOLUSD",1760812682467,0.7,186.36,186.33,16.82814249]
["bitfinex","SOLUSD",1760812682675,106.26286024,186.37,186.33,16.82814249]
["bitfinex","SOLUSD",1760812683182,102.1,186.36,186.33,16.82814249]
["bitfinex","SOLUSD",1760812683886,102.8,186.36,186.33,16.13814249]
["bitfinex","SOLUSD",1760812684067,102.8,186.36,186.33,16.82814249]
["bitfinex","SOLUSD",1760812684266,102.1,186.36,186.33,16.82814249]
["bitfinex","SOLUSD",1760812684887,102.1,186.36,186.33,16.13814249]
["bitfinex","SOLUSD",1760812684888,105.56286024,186.36,186.33,16.13814249]
["bitfinex","SOLUSD",1760812685061,4.16286024,186.35,186.3,6.0574294]
["bitfinex","SOLUSD",1760812685265,4.16286024,186.35,186.31,16.82814249]
["bitfinex","SOLUSD",1760812685460,102.1,186.36,186.32,0.69]
["bitfinex","SOLUSD",1760812685461,105.56286024,186.36,186.32,0.69]
["bitfinex","SOLUSD",1760812685981,3.46286024,186.35,186.32,0.69]
["bitfinex","SOLUSD",1760812687582,105.56286024,186.36,186.33,0.67]
["bitfinex","SOLUSD",1760812687969,0.72,186.35,186.32,16.13814249]
["bitfinex","SOLUSD",1760812688171,105.56286024,186.36,186.32,16.13814249]
["bitfinex","SOLUSD",1760812688472,105.56286024,186.36,186.33,0.67]
["bitfinex","SOLUSD",1760812689101,106.28286024,186.36,186.33,0.67]
["bitfinex","SOLUSD",1760812689994,105.56286024,186.36,186.33,0.67]
["bitfinex","SOLUSD",1760812691270,102.1,186.36,186.34,0.67]
["bitfinex","SOLUSD",1760812691798,102.1,186.36,186.32,22.17524157]
["bitfinex","SOLUSD",1760812691991,102.1,186.36,186.33,0.67]
["bitfinex","SOLUSD",1760812693678,102.1,186.36,186.32,21.50524157]
["bitfinex","SOLUSD",1760812693887,102.1,186.36,186.34,0.68]
["bitfinex","SOLUSD",1760812694393,102.1,186.36,186.32,21.50524157]
["bitfinex","SOLUSD",1760812694601,102.1,186.36,186.33,0.68]
["bitfinex","SOLUSD",1760812695193,102.1,186.36,186.32,21.50524157]
["bitfinex","SOLUSD",1760812695194,106.26286024,186.36,186.32,21.50524157]
["bitfinex","SOLUSD",1760812695397,106.26286024,186.36,186.32,22.18524157]
["bitfinex","SOLUSD",1760812695774,106.26286024,186.36,186.32,16.81814249]
["bitfinex","SOLUSD",1760812698500,105.56286024,186.36,186.32,16.81814249]
["bitfinex","SOLUSD",1760812698701,0.7,186.35,186.32,16.81814249]
["bitfinex","SOLUSD",1760812700087,4.16286024,186.35,186.32,16.13814249]
["bitfinex","SOLUSD",1760812700597,4.16286024,186.35,186.32,16.81814249]
["bitfinex","SOLUSD",1760812701398,3.46286024,186.33,186.3,5.36762356]
["bitfinex","SOLUSD",1760812701690,3.46286024,186.33,186.31,16.13901067]
["bitfinex","SOLUSD",1760812701691,3.46286024,186.32,186.31,16.13901067]
["bitfinex","SOLUSD",1760812701883,3.46286024,186.32,186.3,0.68]
["bitfinex","SOLUSD",1760812703595,3.46286024,186.33,186.3,0.68]
["bitfinex","SOLUSD",1760812703896,4.16286024,186.33,186.3,0.68]
["bitfinex","SOLUSD",1760812705498,4.16286024,186.33,186.3,6.04764172]
["bitfinex","SOLUSD",1760812705804,3.46286024,186.33,186.3,6.04764172]
["bitfinex","SOLUSD",1760812705980,3.46286024,186.34,186.3,22.18838903]
["bitfinex","SOLUSD",1760812706178,4.16286024,186.34,186.3,22.18838903]
["bitfinex","SOLUSD",1760812706889,4.16286024,186.34,186.3,21.50838903]
["bitfinex","SOLUSD",1760812707086,4.16286024,186.34,186.31,0.68]
["bitfinex","SOLUSD",1760812712583,4.16286024,186.34,186.3,22.18838903]
["bitfinex","SOLUSD",1760812713083,4.16286024,186.34,186.31,0.68]
["bitfinex","SOLUSD",1760812716679,4.16286024,186.34,186.32,16.13987895]
["bitfinex","SOLUSD",1760812719391,3.46286024,186.35,186.33,0.68]
["bitfinex","SOLUSD",1760812719694,105.56286024,186.36,186.33,0.68]
["bitfinex","SOLUSD",1760812720207,106.26286024,186.36,186.34,16.13814249]
["bitfinex","SOLUSD",1760812720407,106.26286024,186.36,186.33,0.68]
["bitfinex","SOLUSD",1760812720784,106.26286024,186.36,186.33,16.81814249]
["bitfinex","SOLUSD",1760812721304,106.26286024,186.36,186.33,0.68]
["bitfinex","SOLUSD",1760812721601,106.26286024,186.36,186.34,16.13814249]
["bitfinex","SOLUSD",1760812722002,106.26286024,186.36,186.33,0.68]
["bitfinex","SOLUSD",1760812722203,106.26286024,186.36,186.33,16.81814249]
["bitfinex","SOLUSD",1760812722591,106.26286024,186.36,186.33,16.13814249]
["bitfinex","SOLUSD",1760812722900,3.46286024,186.35,186.33,16.13814249]
["bitfinex","SOLUSD",1760812723496,4.18286024,186.35,186.33,16.13814249]
["bitfinex","SOLUSD",1760812724486,3.46286024,186.35,186.33,16.79814249]
["bitfinex","SOLUSD",1760812725301,4.18286024,186.35,186.33,16.13814249]
["bitfinex","SOLUSD",1760812725497,4.18286024,186.35,186.31,6.02732825]
["bitfinex","SOLUSD",1760812725690,4.18286024,186.35,186.32,16.13814249]
["bitfinex","SOLUSD",1760812726090,3.46286024,186.35,186.33,0.66]
["bitfinex","SOLUSD",1760812726821,3.46286024,186.35,186.32,16.79814249]
["bitfinex","SOLUSD",1760812727602,4.18286024,186.35,186.32,16.79814249]
["bitfinex","SOLUSD",1760812727813,3.46286024,186.35,186.32,16.79814249]
["bitfinex","SOLUSD",1760812728516,4.18286024,186.35,186.32,16.79814249]
["bitfinex","SOLUSD",1760812729006,3.46286024,186.35,186.32,16.79814249]
["bitfinex","SOLUSD",1760812729215,3.46286024,186.35,186.33,0.66]
["bitfinex","SOLUSD",1760812729514,4.18286024,186.35,186.32,16.13814249]
["bitfinex","SOLUSD",1760812729711,4.18286024,186.35,186.32,16.79814249]
["bitfinex","SOLUSD",1760812729917,3.46286024,186.35,186.32,16.79814249]
["bitfinex","SOLUSD",1760812730414,3.46286024,186.35,186.32,16.13814249]
["bitfinex","SOLUSD",1760812730595,3.46286024,186.35,186.33,0.66]
["bitfinex","SOLUSD",1760812730915,3.46286024,186.35,186.32,16.13814249]
["bitfinex","SOLUSD",1760812731519,3.46286024,186.35,186.33,0.66]
["bitfinex","SOLUSD",1760812734491,3.46286024,186.35,186.33,16.13814249]
["bitfinex","SOLUSD",1760812734708,106.28286024,186.34,186.28,0.66]
["bitfinex","SOLUSD",1760812734899,3.46286024,186.29,186.28,0.66]
["bitfinex","SOLUSD",1760812735701,3.46286024,186.29,186.28,4.28597142]
["bitfinex","SOLUSD",1760812738907,3.46286024,186.29,186.28,3.62597142]
["bitfinex","SOLUSD",1760812740508,3.46286024,186.29,186.25,5.36886101]
["bitfinex","SOLUSD",1760812740509,4.18286024,186.29,186.25,0.66]
["bitfinex","SOLUSD",1760812740813,3.62597142,186.33,186.25,0.66]
["bitfinex","SOLUSD",1760812740814,3.46286024,186.26,186.25,3.62597142]
["bitfinex","SOLUSD",1760812741016,4.18286024,186.26,186.25,3.62597142]
["bitfinex","SOLUSD",1760812741329,4.18286024,186.26,186.22,3.46286024]
["bitfinex","SOLUSD",1760812741506,3.46286024,186.23,186.22,3.46286024]
["bitfinex","SOLUSD",1760812742129,4.18286024,186.23,186.22,3.46286024]
["bitfinex","SOLUSD",1760812742340,4.18286024,186.23,186.18,0.66]
["bitfinex","SOLUSD",1760812742532,0.72,186.23,186.2,3.62159658]
["bitfinex","SOLUSD",1760812742909,0.72,186.22,186.2,3.62159658]
["bitfinex","SOLUSD",1760812743305,5.36859942,186.27,186.2,3.62159658]
["bitfinex","SOLUSD",1760812743306,22.88,186.23,186.2,3.62159658]
["bitfinex","SOLUSD",1760812743534,0.72,186.22,186.16,0.66]
["bitfinex","SOLUSD",1760812743840,0.72,186.22,186.18,5.37143471]
["bitfinex","SOLUSD",1760812744214,0.72,186.22,186.18,6.03143471]
["bitfinex","SOLUSD",1760812744540,0.72,186.21,186.18,5.37143471]
["bitfinex","SOLUSD",1760812744718,22.88,186.24,186.18,5.37143471]
["bitfinex","SOLUSD",1760812744719,0.72,186.2,186.18,5.37143471]
["bitfinex","SOLUSD",1760812744922,3.46286024,186.19,186.14,0.2]
["bitfinex","SOLUSD",1760812745116,0.72,186.2,186.17,5.57228965]
["bitfinex","SOLUSD",1760812745708,0.72,186.19,186.17,5.57228965]
["bitfinex","SOLUSD",1760812746122,3.46286024,186.18,186.17,5.57228965]
["bitfinex","SOLUSD",1760812747738,4.12286024,186.18,186.17,5.57228965]
["bitfinex","SOLUSD",1760812748042,4.12286024,186.18,186.16,3.46286024]
["bitfinex","SOLUSD",1760812748334,4.12286024,186.18,186.14,0.2]
["bitfinex","SOLUSD",1760812748335,4.12286024,186.17,186.14,0.2]
["bitfinex","SOLUSD",1760812748544,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812749029,3.46286024,186.15,186.14,2.35418585]
["bitfinex","SOLUSD",1760812749717,10.87647521,186.18,186.14,2.35418585]
["bitfinex","SOLUSD",1760812749922,102.1,186.19,186.14,0.2]
["bitfinex","SOLUSD",1760812749923,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812750243,3.46286024,186.15,186.14,2.55418585]
["bitfinex","SOLUSD",1760812750419,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812751121,4.12286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812751423,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812751951,4.12286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812753146,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812753820,3.46286024,186.15,186.14,0.86]
["bitfinex","SOLUSD",1760812754016,3.46286024,186.16,186.14,0.86]
["bitfinex","SOLUSD",1760812754238,3.46286024,186.16,186.15,0.66]
["bitfinex","SOLUSD",1760812754746,3.46286024,186.17,186.15,0.66]
["bitfinex","SOLUSD",1760812754940,3.46286024,186.17,186.15,3.61418585]
["bitfinex","SOLUSD",1760812755240,3.46286024,186.17,186.16,0.66]
["bitfinex","SOLUSD",1760812755443,3.46286024,186.17,186.15,0.66]
["bitfinex","SOLUSD",1760812755756,3.46286024,186.16,186.15,0.66]
["bitfinex","SOLUSD",1760812757047,3.46286024,186.17,186.15,3.81418585]
["bitfinex","SOLUSD",1760812757543,3.46286024,186.17,186.15,0.66]
["bitfinex","SOLUSD",1760812757741,3.46286024,186.17,186.16,6.23255495]
["bitfinex","SOLUSD",1760812759135,3.46286024,186.17,186.16,5.57255495]
["bitfinex","SOLUSD",1760812759328,3.46286024,186.17,186.16,6.23255495]
["bitfinex","SOLUSD",1760812759528,3.46286024,186.17,186.16,5.57255495]
["bitfinex","SOLUSD",1760812760039,3.46286024,186.17,186.14,0.86]
["bitfinex","SOLUSD",1760812760040,3.46286024,186.17,186.15,0.66]
["bitfinex","SOLUSD",1760812760218,3.46286024,186.16,186.15,5.57255495]
["bitfinex","SOLUSD",1760812761032,3.46286024,186.16,186.15,6.23255495]
["bitfinex","SOLUSD",1760812761735,3.46286024,186.17,186.15,6.23255495]
["bitfinex","SOLUSD",1760812762045,3.46286024,186.18,186.16,0.66]
["bitfinex","SOLUSD",1760812762427,3.46286024,186.18,186.17,0.66]
["bitfinex","SOLUSD",1760812762627,102.1,186.19,186.17,0.66]
["bitfinex","SOLUSD",1760812762940,3.46286024,186.18,186.17,0.66]
["bitfinex","SOLUSD",1760812763130,3.46286024,186.18,186.17,6.23255495]
["bitfinex","SOLUSD",1760812764228,4.12286024,186.18,186.17,6.23255495]
["bitfinex","SOLUSD",1760812764444,3.46286024,186.18,186.17,6.23255495]
["bitfinex","SOLUSD",1760812766133,3.46286024,186.18,186.17,6.89255495]
["bitfinex","SOLUSD",1760812766445,102.1,186.19,186.17,12.26395639]
["bitfinex","SOLUSD",1760812766642,102.1,186.19,186.18,0.66]
["bitfinex","SOLUSD",1760812767036,102.1,186.19,186.18,12.26395639]
["bitfinex","SOLUSD",1760812767237,105.56286024,186.19,186.18,12.26395639]
["bitfinex","SOLUSD",1760812770052,102.1,186.19,186.18,12.26395639]
["bitfinex","SOLUSD",1760812773162,105.56286024,186.19,186.18,11.60395639]
["bitfinex","SOLUSD",1760812776734,105.56286024,186.19,186.17,0.66]
["bitfinex","SOLUSD",1760812776954,3.46286024,186.18,186.17,0.66]
["bitfinex","SOLUSD",1760812780958,102.1,186.19,186.17,4.12286024]
["bitfinex","SOLUSD",1760812781253,102.1,186.19,186.17,20.27316574]
["bitfinex","SOLUSD",1760812781459,102.1,186.19,186.18,0.66]
["bitfinex","SOLUSD",1760812781761,102.1,186.19,186.18,4.12286024]
["bitfinex","SOLUSD",1760812781955,102.1,186.19,186.18,25.64431194]
["bitfinex","SOLUSD",1760812782159,3.46286024,186.26,186.18,39.07217744]
["bitfinex","SOLUSD",1760812782362,3.46286024,186.26,186.21,3.46286024]
["bitfinex","SOLUSD",1760812782538,3.46286024,186.28,186.22,4.12286024]
["bitfinex","SOLUSD",1760812782741,3.46286024,186.28,186.23,0.66]
["bitfinex","SOLUSD",1760812783236,3.46286024,186.28,186.23,16.80509054]
["bitfinex","SOLUSD",1760812783464,3.46286024,186.28,186.24,0.67]
["bitfinex","SOLUSD",1760812783655,3.46286024,186.28,186.25,0.67]
["bitfinex","SOLUSD",1760812785764,3.46286024,186.27,186.26,0.67]
["bitfinex","SOLUSD",1760812786357,3.46286024,186.28,186.26,0.67]
["bitfinex","SOLUSD",1760812786542,3.46286024,186.27,186.24,0.67]
["bitfinex","SOLUSD",1760812786743,3.46286024,186.26,186.25,0.67]
["bitfinex","SOLUSD",1760812787746,102.8,186.29,186.25,0.67]
["bitfinex","SOLUSD",1760812787953,3.46286024,186.28,186.25,0.67]
["bitfinex","SOLUSD",1760812788155,3.46286024,186.27,186.25,0.67]
["bitfinex","SOLUSD",1760812791366,3.46286024,186.27,186.26,0.67]
["bitfinex","SOLUSD",1760812791742,3.46286024,186.28,186.26,0.67]
["bitfinex","SOLUSD",1760812792863,102.1,186.29,186.26,0.67]
["bitfinex","SOLUSD",1760812793071,105.56286024,186.29,186.26,0.67]
["bitfinex","SOLUSD",1760812793254,102.1,186.29,186.26,6.03861405]
["bitfinex","SOLUSD",1760812793766,102.1,186.29,186.27,0.67]
["bitfinex","SOLUSD",1760812794344,102.1,186.29,186.27,6.03854944]
["bitfinex","SOLUSD",1760812794562,102.1,186.29,186.28,0.67]
["bitfinex","SOLUSD",1760812795459,105.56286024,186.29,186.26,22.18126599]
["bitfinex","SOLUSD",1760812795656,105.56286024,186.29,186.27,0.67]
["bitfinex","SOLUSD",1760812796172,105.56286024,186.29,186.26,22.18126599]
["bitfinex","SOLUSD",1760812800766,105.56286024,186.29,186.26,21.51126599]
["bitfinex","SOLUSD",1760812800965,105.56286024,186.29,186.26,22.18126599]
["bitfinex","SOLUSD",1760812801153,3.46286024,186.28,186.26,16.14248432]
["bitfinex","SOLUSD",1760812801356,102.1,186.29,186.26,16.14248432]
["bitfinex","SOLUSD",1760812801357,4.16286024,186.27,186.26,16.14248432]
["bitfinex","SOLUSD",1760812801670,27.04286024,186.27,186.26,16.14248432]
["bitfinex","SOLUSD",1760812801862,27.04286024,186.27,186.14,27.06143077]
["bitfinex","SOLUSD",1760812801863,10.87647521,186.26,186.17,6.04121972]
["bitfinex","SOLUSD",1760812802060,3.46286024,186.2,186.17,6.04121972]
["bitfinex","SOLUSD",1760812802469,3.46286024,186.19,186.17,0.67]
["bitfinex","SOLUSD",1760812802859,3.46286024,186.2,186.17,5.37136941]
["bitfinex","SOLUSD",1760812803184,3.46286024,186.21,186.18,0.67]
["bitfinex","SOLUSD",1760812803363,3.46286024,186.21,186.18,6.04106793]
["bitfinex","SOLUSD",1760812803758,3.46286024,186.21,186.18,5.37106793]
["bitfinex","SOLUSD",1760812804065,3.46286024,186.21,186.19,0.67]
["bitfinex","SOLUSD",1760812804478,3.46286024,186.2,186.18,5.37106793]
["bitfinex","SOLUSD",1760812804681,3.46286024,186.19,186.18,5.37106793]
["bitfinex","SOLUSD",1760812805071,3.46286024,186.2,186.18,6.04106793]
["bitfinex","SOLUSD",1760812805467,3.46286024,186.21,186.18,5.37106793]
["bitfinex","SOLUSD",1760812805788,3.46286024,186.22,186.19,0.67]
["bitfinex","SOLUSD",1760812806080,3.46286024,186.24,186.2,0.67]
["bitfinex","SOLUSD",1760812806460,3.46286024,186.24,186.21,0.7]
["bitfinex","SOLUSD",1760812806660,3.46286024,186.23,186.21,0.7]
["bitfinex","SOLUSD",1760812807170,3.46286024,186.23,186.19,16.1476976]
["bitfinex","SOLUSD",1760812807486,3.46286024,186.23,186.21,5.37028086]
["bitfinex","SOLUSD",1760812807873,127.7872117,186.29,186.2,5.37055193]
["bitfinex","SOLUSD",1760812807874,4.15286024,186.22,186.2,5.37055193]
["bitfinex","SOLUSD",1760812808584,3.46286024,186.21,186.2,5.37055193]
["bitfinex","SOLUSD",1760812808979,3.46286024,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1760812809173,3.46286024,186.2,186.18,22.21880939]
["bitfinex","SOLUSD",1760812809375,3.46286024,186.19,186.16,5.37148713]
["bitfinex","SOLUSD",1760812809584,3.46286024,186.19,186.16,6.07148713]
["bitfinex","SOLUSD",1760812812386,3.46286024,186.21,186.17,0.7]
["bitfinex","SOLUSD",1760812812888,3.46286024,186.21,186.17,16.8503055]
["bitfinex","SOLUSD",1760812813089,3.46286024,186.21,186.18,0.7]
["bitfinex","SOLUSD",1760812813287,3.46286024,186.21,186.19,0.72]
["bitfinex","SOLUSD",1760812813468,3.46286024,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1760812815570,3.46286024,186.19,186.17,5.37137308]
["bitfinex","SOLUSD",1760812816276,3.46286024,186.19,186.15,16.8703055]
["bitfinex","SOLUSD",1760812816277,3.46286024,186.19,186.16,5.37171827]
["bitfinex","SOLUSD",1760812816470,3.46286024,186.19,186.16,6.09171827]
["bitfinex","SOLUSD",1760812816674,3.46286024,186.18,186.16,6.09171827]
["bitfinex","SOLUSD",1760812817070,3.46286024,186.19,186.16,6.09171827]
["bitfinex","SOLUSD",1760812819074,3.46286024,186.18,186.16,5.37171827]
["bitfinex","SOLUSD",1760812819282,0.68,186.18,186.14,0.2]
["bitfinex","SOLUSD",1760812819492,3.46286024,186.16,186.14,0.92]
["bitfinex","SOLUSD",1760812820404,3.46286024,186.17,186.14,6.29204179]
["bitfinex","SOLUSD",1760812820785,3.46286024,186.18,186.15,0.72]
["bitfinex","SOLUSD",1760812820980,3.46286024,186.19,186.15,0.72]
["bitfinex","SOLUSD",1760812821308,105.56286024,186.2,186.15,4.18286024]
["bitfinex","SOLUSD",1760812821687,105.56286024,186.2,186.16,0.72]
["bitfinex","SOLUSD",1760812822084,106.24286024,186.2,186.16,0.72]
["bitfinex","SOLUSD",1760812822595,106.24286024,186.2,186.16,6.09148277]
["bitfinex","SOLUSD",1760812823194,3.46286024,186.19,186.16,6.09148277]
["bitfinex","SOLUSD",1760812824008,3.46286024,186.18,186.16,5.37148277]
["bitfinex","SOLUSD",1760812824199,3.46286024,186.18,186.15,5.37197295]
["bitfinex","SOLUSD",1760812824597,4.14286024,186.18,186.15,5.37197295]
["bitfinex","SOLUSD",1760812825514,3.46286024,186.17,186.15,5.37197295]
["bitfinex","SOLUSD",1760812826616,4.14286024,186.18,186.15,5.37197295]
["bitfinex","SOLUSD",1760812827398,105.56286024,186.2,186.16,0.72]
["bitfinex","SOLUSD",1760812827710,3.46286024,186.19,186.16,0.72]
["bitfinex","SOLUSD",1760812828516,3.46286024,186.19,186.16,6.09153841]
["bitfinex","SOLUSD",1760812831516,3.46286024,186.19,186.16,0.72]
["bitfinex","SOLUSD",1760812831704,0.68,186.18,186.14,16.35204457]
["bitfinex","SOLUSD",1760812832022,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812832191,3.46286024,186.16,186.14,0.2]
["bitfinex","SOLUSD",1760812833004,3.46286024,186.16,186.14,5.57222401]
["bitfinex","SOLUSD",1760812834822,3.46286024,186.16,186.14,6.29222401]
["bitfinex","SOLUSD",1760812835422,3.46286024,186.16,186.14,5.57222401]
["bitfinex","SOLUSD",1760812835826,4.14286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812836011,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812837724,4.14286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812840826,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812845421,4.17286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812847736,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812851838,4.17286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812853827,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812855247,4.17286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812855924,15.04933545,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812856439,18.6685929,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812857447,24.04060471,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812858937,18.6685929,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812861750,7.08211769,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812861926,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812862126,26.34286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812865845,26.34286024,186.15,186.14,0.91]
["bitfinex","SOLUSD",1760812867352,26.34286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812873234,3.46286024,186.15,186.14,0.86]
["bitfinex","SOLUSD",1760812873551,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812877835,3.46286024,186.15,186.14,0.88]
["bitfinex","SOLUSD",1760812878238,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812879561,3.46286024,186.15,186.14,0.88]
["bitfinex","SOLUSD",1760812881257,22.88,186.16,186.14,0.88]
["bitfinex","SOLUSD",1760812881453,3.46286024,186.15,186.14,0.88]
["bitfinex","SOLUSD",1760812881758,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812882279,3.46286024,186.15,186.14,0.88]
["bitfinex","SOLUSD",1760812887166,22.88,186.17,186.14,0.88]
["bitfinex","SOLUSD",1760812887346,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812887854,3.46286024,186.15,186.14,0.88]
["bitfinex","SOLUSD",1760812894173,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812894561,3.46286024,186.15,186.14,0.88]
["bitfinex","SOLUSD",1760812897463,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812897655,3.46286024,186.15,186.14,0.88]
["bitfinex","SOLUSD",1760812902272,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812902971,3.46286024,186.15,186.14,0.88]
["bitfinex","SOLUSD",1760812911881,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812912182,7.76073883,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812913485,7.09073883,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812916382,7.09073883,186.15,186.14,0.9]
["bitfinex","SOLUSD",1760812917767,7.09073883,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812921690,7.09073883,186.15,186.14,0.9]
["bitfinex","SOLUSD",1760812921886,3.46286024,186.15,186.14,0.9]
["bitfinex","SOLUSD",1760812922784,7.09252803,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812923377,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812923587,7.09255317,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812923786,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812923983,7.09255317,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812924494,3.46286024,186.15,186.14,0.9]
["bitfinex","SOLUSD",1760812926885,3.46286024,186.16,186.14,0.9]
["bitfinex","SOLUSD",1760812927087,3.46286024,186.16,186.15,0.68]
["bitfinex","SOLUSD",1760812927295,3.62971225,186.16,186.15,0.68]
["bitfinex","SOLUSD",1760812927804,105.56286024,186.18,186.15,0.68]
["bitfinex","SOLUSD",1760812927805,102.1,186.18,186.15,0.68]
["bitfinex","SOLUSD",1760812927976,102.1,186.18,186.15,16.83378402]
["bitfinex","SOLUSD",1760812928176,102.1,186.18,186.16,0.68]
["bitfinex","SOLUSD",1760812932383,102.1,186.18,186.16,16.83378402]
["bitfinex","SOLUSD",1760812932584,102.1,186.18,186.17,0.68]
["bitfinex","SOLUSD",1760812934306,102.1,186.18,186.17,16.83204457]
["bitfinex","SOLUSD",1760812935199,102.1,186.18,186.17,16.84204457]
["bitfinex","SOLUSD",1760812938008,102.1,186.18,186.17,22.21347928]
["bitfinex","SOLUSD",1760812941111,102.1,186.18,186.17,16.84204457]
["bitfinex","SOLUSD",1760812942207,105.56286024,186.18,186.17,16.84204457]
["bitfinex","SOLUSD",1760812942512,105.56286024,186.18,186.17,21.52347928]
["bitfinex","SOLUSD",1760812942813,105.56286024,186.18,186.17,22.21347928]
["bitfinex","SOLUSD",1760812943022,102.1,186.18,186.17,22.21347928]
["bitfinex","SOLUSD",1760812944108,105.56286024,186.18,186.17,21.52347928]
["bitfinex","SOLUSD",1760812944307,106.23286024,186.18,186.17,16.15204457]
["bitfinex","SOLUSD",1760812944505,106.23286024,186.18,186.16,5.37166126]
["bitfinex","SOLUSD",1760812944714,105.56286024,186.18,186.16,22.21457551]
["bitfinex","SOLUSD",1760812945098,105.56286024,186.18,186.16,6.06166126]
["bitfinex","SOLUSD",1760812945401,105.56286024,186.18,186.17,16.15291425]
["bitfinex","SOLUSD",1760812946206,105.56286024,186.18,186.16,6.06166126]
["bitfinex","SOLUSD",1760812946511,105.56286024,186.18,186.16,22.21457551]
["bitfinex","SOLUSD",1760812946905,105.56286024,186.18,186.16,16.15291425]
["bitfinex","SOLUSD",1760812947110,3.46286024,186.17,186.15,5.37194411]
["bitfinex","SOLUSD",1760812947297,3.46286024,186.17,186.15,21.52485836]
["bitfinex","SOLUSD",1760812947500,3.46286024,186.17,186.15,22.21485836]
["bitfinex","SOLUSD",1760812947816,3.46286024,186.17,186.15,16.15291425]
["bitfinex","SOLUSD",1760812948115,4.13286024,186.16,186.14,0.2]
["bitfinex","SOLUSD",1760812948311,3.46286024,186.15,186.14,16.35291425]
["bitfinex","SOLUSD",1760812948490,4.13286024,186.15,186.14,16.35291425]
["bitfinex","SOLUSD",1760812949095,4.13286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812951718,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812952810,4.13286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812957516,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812958606,4.13286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812959432,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812961239,3.46286024,186.15,186.14,0.89]
["bitfinex","SOLUSD",1760812963430,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760812965136,3.46286024,186.15,186.14,0.88]
["bitfinex","SOLUSD",1760812969225,3.46286024,186.16,186.14,0.88]
["bitfinex","SOLUSD",1760812969425,3.46286024,186.16,186.15,0.68]
["bitfinex","SOLUSD",1760812970924,3.46286024,186.16,186.14,0.88]
["bitfinex","SOLUSD",1760812971123,3.46286024,186.15,186.14,0.88]
["bitfinex","SOLUSD",1760812972422,3.46286024,186.16,186.14,0.88]
["bitfinex","SOLUSD",1760812974742,3.46286024,186.16,186.15,0.68]
["bitfinex","SOLUSD",1760812976234,3.46286024,186.16,186.14,0.88]
["bitfinex","SOLUSD",1760812977228,3.46286024,186.16,186.15,0.68]
["bitfinex","SOLUSD",1760812977550,3.46286024,186.16,186.14,0.2]
["bitfinex","SOLUSD",1760812977736,3.46286024,186.16,186.14,0.88]
["bitfinex","SOLUSD",1760812978750,3.46286024,186.17,186.14,0.88]
["bitfinex","SOLUSD",1760812981433,3.46286024,186.17,186.15,0.68]
["bitfinex","SOLUSD",1760812981632,3.46286024,186.17,186.14,0.2]
["bitfinex","SOLUSD",1760812981935,3.46286024,186.17,186.14,0.88]
["bitfinex","SOLUSD",1760812982144,4.18286024,186.17,186.14,0.88]
["bitfinex","SOLUSD",1760812982756,3.46286024,186.17,186.14,0.88]
["bitfinex","SOLUSD",1760812982956,3.46286024,186.16,186.14,0.88]
["bitfinex","SOLUSD",1760812988860,3.46286024,186.16,186.14,6.25228543]
["bitfinex","SOLUSD",1760812989163,3.46286024,186.17,186.14,6.25228543]
["bitfinex","SOLUSD",1760812989461,3.46286024,186.17,186.14,12.50457086]
["bitfinex","SOLUSD",1760812989763,3.46286024,186.17,186.14,6.25228543]
["bitfinex","SOLUSD",1760812990263,4.13286024,186.17,186.14,0.88]
["bitfinex","SOLUSD",1760812990949,3.46286024,186.16,186.14,0.88]
["bitfinex","SOLUSD",1760812993059,3.46286024,186.16,186.15,0.69]
["bitfinex","SOLUSD",1760812993255,3.46286024,186.17,186.15,0.69]
["bitfinex","SOLUSD",1760812993433,3.46286024,186.17,186.14,0.87]
["bitfinex","SOLUSD",1760812993640,3.46286024,186.16,186.14,0.87]
["bitfinex","SOLUSD",1760812994258,3.46286024,186.16,186.14,4.33286024]
["bitfinex","SOLUSD",1760812994453,2.80901289,186.18,186.15,0.67]
["bitfinex","SOLUSD",1760812994656,3.46286024,186.2,186.15,0.67]
["bitfinex","SOLUSD",1760812994964,0.68,186.21,186.15,0.67]
["bitfinex","SOLUSD",1760812994965,102.1,186.19,186.16,3.62474212]
["bitfinex","SOLUSD",1760812995145,102.1,186.19,186.17,6.04143471]
["bitfinex","SOLUSD",1760812995850,102.1,186.19,186.17,22.19347928]
["bitfinex","SOLUSD",1760812997970,102.1,186.19,186.18,0.67]
["bitfinex","SOLUSD",1760812998459,102.1,186.19,186.17,21.52347928]
["bitfinex","SOLUSD",1760812998648,102.1,186.19,186.17,22.19347928]
["bitfinex","SOLUSD",1760812999555,102.1,186.19,186.17,16.82204457]
["bitfinex","SOLUSD",1760813002865,102.1,186.19,186.18,0.67]
["bitfinex","SOLUSD",1760813004148,102.1,186.19,186.17,22.19345571]
["bitfinex","SOLUSD",1760813008969,102.1,186.19,186.17,16.82204457]
["bitfinex","SOLUSD",1760813009266,4.14286024,186.18,186.14,0.2]
["bitfinex","SOLUSD",1760813009456,0.68,186.18,186.16,16.15291425]
["bitfinex","SOLUSD",1760813009657,4.14286024,186.17,186.16,16.15291425]
["bitfinex","SOLUSD",1760813010848,3.46286024,186.17,186.16,16.15291425]
["bitfinex","SOLUSD",1760813011465,3.46286024,186.18,186.16,21.52462943]
["bitfinex","SOLUSD",1760813011676,105.56286024,186.19,186.17,0.67]
["bitfinex","SOLUSD",1760813012245,105.56286024,186.19,186.16,21.52462943]
["bitfinex","SOLUSD",1760813012464,106.24286024,186.19,186.16,21.52462943]
["bitfinex","SOLUSD",1760813012656,106.24286024,186.19,186.16,22.19462943]
["bitfinex","SOLUSD",1760813015554,3.46286024,186.18,186.16,22.19462943]
["bitfinex","SOLUSD",1760813017380,3.46286024,186.18,186.17,0.67]
["bitfinex","SOLUSD",1760813017774,105.56286024,186.19,186.17,16.82291425]
["bitfinex","SOLUSD",1760813018081,102.1,186.19,186.17,22.1943445]
["bitfinex","SOLUSD",1760813018255,102.1,186.19,186.18,0.67]
["bitfinex","SOLUSD",1760813018455,102.1,186.19,186.18,16.82291425]
["bitfinex","SOLUSD",1760813020190,102.1,186.19,186.18,16.15291425]
["bitfinex","SOLUSD",1760813020893,105.56286024,186.19,186.18,16.15291425]
["bitfinex","SOLUSD",1760813021688,105.56286024,186.19,186.18,16.82291425]
["bitfinex","SOLUSD",1760813022492,105.56286024,186.19,186.18,16.15291425]
["bitfinex","SOLUSD",1760813025886,102.1,186.19,186.18,22.19406045]
["bitfinex","SOLUSD",1760813026277,102.1,186.19,186.18,16.82291425]
["bitfinex","SOLUSD",1760813027202,102.1,186.19,186.18,22.19406045]
["bitfinex","SOLUSD",1760813034496,106.26286024,186.19,186.18,16.15291425]
["bitfinex","SOLUSD",1760813034699,106.26286024,186.19,186.14,0.2]
["bitfinex","SOLUSD",1760813034899,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760813035584,3.46286024,186.15,186.14,2.35383786]
["bitfinex","SOLUSD",1760813038609,3.46286024,186.15,186.14,3.02383786]
["bitfinex","SOLUSD",1760813038995,3.46286024,186.15,186.14,8.39613827]
["bitfinex","SOLUSD",1760813040808,3.46286024,186.16,186.14,8.39613827]
["bitfinex","SOLUSD",1760813041183,3.46286024,186.16,186.14,6.24230041]
["bitfinex","SOLUSD",1760813041608,3.46286024,186.16,186.15,3.62624354]
["bitfinex","SOLUSD",1760813050321,3.46286024,186.17,186.15,3.62624354]
["bitfinex","SOLUSD",1760813051114,3.46286024,186.17,186.15,4.32624354]
["bitfinex","SOLUSD",1760813051504,3.46286024,186.17,186.15,0.7]
["bitfinex","SOLUSD",1760813051692,3.46286024,186.17,186.16,5.57230041]
["bitfinex","SOLUSD",1760813058126,0.67,186.18,186.16,5.57230041]
["bitfinex","SOLUSD",1760813058302,3.46286024,186.17,186.16,6.24230041]
["bitfinex","SOLUSD",1760813059021,3.46286024,186.18,186.16,5.57230041]
["bitfinex","SOLUSD",1760813060928,3.46286024,186.18,186.16,6.24230041]
["bitfinex","SOLUSD",1760813061324,3.46286024,186.18,186.16,0.67]
["bitfinex","SOLUSD",1760813061618,105.56286024,186.19,186.17,6.91230041]
["bitfinex","SOLUSD",1760813062009,105.56286024,186.19,186.17,0.67]
["bitfinex","SOLUSD",1760813062216,105.56286024,186.19,186.18,6.91230041]
["bitfinex","SOLUSD",1760813066916,105.56286024,186.19,186.18,7.58230041]
["bitfinex","SOLUSD",1760813067642,105.56286024,186.19,186.18,6.91230041]
["bitfinex","SOLUSD",1760813069539,102.1,186.19,186.18,7.58230041]
["bitfinex","SOLUSD",1760813070117,102.1,186.19,186.18,6.91230041]
["bitfinex","SOLUSD",1760813070317,106.23286024,186.19,186.18,6.91230041]
["bitfinex","SOLUSD",1760813070843,109.85043441,186.19,186.14,0.2]
["bitfinex","SOLUSD",1760813071040,102.1,186.18,186.16,6.91230041]
["bitfinex","SOLUSD",1760813071337,102.77,186.18,186.14,0.2]
["bitfinex","SOLUSD",1760813071524,102.77,186.18,186.14,7.11230041]
["bitfinex","SOLUSD",1760813071717,0.67,186.17,186.14,7.11230041]
["bitfinex","SOLUSD",1760813072243,3.46286024,186.15,186.14,7.11230041]
["bitfinex","SOLUSD",1760813074539,4.13286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760813074953,15.00933545,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760813075152,18.6257644,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760813075870,10.87647521,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760813076063,21.41862464,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760813076353,21.41862464,186.14,186.04,0.67]
["bitfinex","SOLUSD",1760813076354,22.88,186.1,186.04,0.67]
["bitfinex","SOLUSD",1760813076655,3.46286024,186.05,186.04,0.67]
["bitfinex","SOLUSD",1760813077334,3.46286024,186.05,186.04,4.27855228]
["bitfinex","SOLUSD",1760813077646,3.46286024,186.05,186.04,0.67]
["bitfinex","SOLUSD",1760813080134,3.46286024,186.06,186.04,0.67]
["bitfinex","SOLUSD",1760813081028,3.46286024,186.06,186.03,5.57547376]
["bitfinex","SOLUSD",1760813081345,23.55,186.09,186.05,0.67]
["bitfinex","SOLUSD",1760813081346,3.46286024,186.07,186.05,0.67]
["bitfinex","SOLUSD",1760813081559,3.46286024,186.07,186.06,0.67]
["bitfinex","SOLUSD",1760813081735,3.46286024,186.08,186.06,0.67]
["bitfinex","SOLUSD",1760813081929,3.46286024,186.09,186.07,0.67]
["bitfinex","SOLUSD",1760813082252,3.46286024,186.09,186.04,5.37511927]
["bitfinex","SOLUSD",1760813082442,3.46286024,186.09,186.05,0.67]
["bitfinex","SOLUSD",1760813083350,3.46286024,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1760813083527,3.46286024,186.09,186.07,0.65]
["bitfinex","SOLUSD",1760813084443,3.46286024,186.08,186.07,0.65]
["bitfinex","SOLUSD",1760813085354,3.46286024,186.08,186.06,0.65]
["bitfinex","SOLUSD",1760813086555,3.46286024,186.08,186.06,6.02460926]
["bitfinex","SOLUSD",1760813088052,3.46286024,186.08,186.03,9.03797951]
["bitfinex","SOLUSD",1760813088053,3.46286024,186.07,186.05,5.37487816]
["bitfinex","SOLUSD",1760813088244,3.46286024,186.07,186.05,6.02487816]
["bitfinex","SOLUSD",1760813089062,3.46286024,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1760813089359,3.46286024,186.07,186.04,6.02518813]
["bitfinex","SOLUSD",1760813089752,3.46286024,186.07,186.05,0.65]
["bitfinex","SOLUSD",1760813090338,3.46286024,186.07,186.06,0.65]
["bitfinex","SOLUSD",1760813090541,3.46286024,186.07,186.05,6.02483256]
["bitfinex","SOLUSD",1760813090943,3.46286024,186.06,186.05,5.37483256]
["bitfinex","SOLUSD",1760813091341,0.7,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1760813091541,3.46286024,186.06,186.04,6.02518813]
["bitfinex","SOLUSD",1760813092865,3.46286024,186.06,186.05,6.02489922]
["bitfinex","SOLUSD",1760813093053,3.46286024,186.07,186.05,6.02489922]
["bitfinex","SOLUSD",1760813094056,3.46286024,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1760813094572,3.46286024,186.07,186.05,0.65]
["bitfinex","SOLUSD",1760813095068,3.46286024,186.07,186.05,6.02475546]
["bitfinex","SOLUSD",1760813095564,3.46286024,186.06,186.05,6.02475546]
["bitfinex","SOLUSD",1760813096167,3.46286024,186.07,186.05,6.02475546]
["bitfinex","SOLUSD",1760813097962,3.46286024,186.07,186.06,0.65]
["bitfinex","SOLUSD",1760813098771,3.46286024,186.07,186.06,6.02461034]
["bitfinex","SOLUSD",1760813100349,3.46286024,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1760813100570,3.46286024,186.06,186.05,0.65]
["bitfinex","SOLUSD",1760813101450,3.46286024,186.06,186.03,5.57511927]
["bitfinex","SOLUSD",1760813101679,26.34286024,186.12,186.03,0.2]
["bitfinex","SOLUSD",1760813101680,3.46286024,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760813102173,4.16286024,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760813102370,30.50572048,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760813104871,41.38219569,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760813108263,46.75738382,186.04,185.99,0.2]
["bitfinex","SOLUSD",1760813108461,3.46286024,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813109382,3.46286024,186.0,185.99,0.91]
["bitfinex","SOLUSD",1760813109580,3.46286024,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813109780,4.16286024,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813110363,3.46286024,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813112870,4.16286024,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813113472,27.04286024,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813115082,4.16286024,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813115673,3.46286024,186.0,185.99,0.86]
["bitfinex","SOLUSD",1760813116277,22.88,186.01,185.99,0.86]
["bitfinex","SOLUSD",1760813116483,3.46286024,186.01,185.99,0.86]
["bitfinex","SOLUSD",1760813116786,3.46286024,186.01,186.0,0.66]
["bitfinex","SOLUSD",1760813117779,3.46286024,186.04,186.0,0.66]
["bitfinex","SOLUSD",1760813118691,3.46286024,186.03,186.0,6.03627693]
["bitfinex","SOLUSD",1760813118874,3.46286024,186.03,186.01,0.66]
["bitfinex","SOLUSD",1760813119684,34.47647521,186.07,186.01,0.66]
["bitfinex","SOLUSD",1760813119872,3.46286024,186.04,186.01,0.66]
["bitfinex","SOLUSD",1760813120189,3.46286024,186.03,186.0,5.37627693]
["bitfinex","SOLUSD",1760813120394,3.46286024,186.03,186.02,0.66]
["bitfinex","SOLUSD",1760813124587,3.46286024,186.03,186.0,6.03627693]
["bitfinex","SOLUSD",1760813124896,3.46286024,186.02,186.01,0.66]
["bitfinex","SOLUSD",1760813125409,3.46286024,186.02,185.99,6.23649979]
["bitfinex","SOLUSD",1760813125589,3.46286024,186.01,185.99,6.23649979]
["bitfinex","SOLUSD",1760813125780,3.46286024,186.01,186.0,0.66]
["bitfinex","SOLUSD",1760813126584,3.46286024,186.02,186.0,0.66]
["bitfinex","SOLUSD",1760813126795,3.46286024,186.02,186.01,0.66]
["bitfinex","SOLUSD",1760813128501,4.18286024,186.02,185.99,0.2]
["bitfinex","SOLUSD",1760813128693,3.46286024,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813129291,3.46286024,186.0,185.99,0.86]
["bitfinex","SOLUSD",1760813129484,105.56286024,186.01,185.99,0.86]
["bitfinex","SOLUSD",1760813129688,102.1,186.01,185.99,0.86]
["bitfinex","SOLUSD",1760813129888,102.1,186.01,186.0,0.66]
["bitfinex","SOLUSD",1760813131402,102.1,186.01,186.0,6.03634408]
["bitfinex","SOLUSD",1760813134685,106.28286024,186.01,185.99,0.2]
["bitfinex","SOLUSD",1760813134890,3.46286024,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813135887,3.46286024,186.0,185.99,0.86]
["bitfinex","SOLUSD",1760813136083,3.46286024,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813137393,4.18286024,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813137582,3.46286024,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813139901,27.06286024,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813140103,41.54874012,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813146394,40.82874012,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813146615,29.95226491,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813147327,30.67226491,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813148009,29.95226491,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813148927,3.60940467,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813149108,3.46286024,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813149527,26.34286024,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813149826,3.46286024,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813150527,3.46286024,186.0,185.99,0.88]
["bitfinex","SOLUSD",1760813151241,3.46286024,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813152304,3.46286024,186.0,185.99,0.88]
["bitfinex","SOLUSD",1760813152706,3.46286024,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813153931,3.46286024,186.0,185.99,0.88]
["bitfinex","SOLUSD",1760813155418,3.46286024,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813155931,3.46286024,186.0,185.99,0.88]
["bitfinex","SOLUSD",1760813157615,22.88,186.01,185.99,0.88]
["bitfinex","SOLUSD",1760813157922,3.46286024,186.0,185.99,0.88]
["bitfinex","SOLUSD",1760813158226,3.46286024,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813158742,3.46286024,186.0,185.99,0.88]
["bitfinex","SOLUSD",1760813159228,3.46286024,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813169622,7.77337781,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813169816,3.46286024,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813170017,7.07337781,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813172352,7.77337781,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813175729,18.64985302,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813177248,24.0261971,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760813177831,24.0261971,186.0,185.98,0.2]
["bitfinex","SOLUSD",1760813178038,17.94985302,185.99,185.97,0.2]
["bitfinex","SOLUSD",1760813178241,7.07337781,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760813178437,7.75337781,185.98,185.96,0.2]
["bitfinex","SOLUSD",1760813178632,10.53623805,185.97,185.96,0.2]
["bitfinex","SOLUSD",1760813179152,34.09623805,185.97,185.96,0.2]
["bitfinex","SOLUSD",1760813179455,33.75647521,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760813179658,44.29271326,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760813179858,44.97271326,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760813180336,50.35021379,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760813180744,40.82985302,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760813181156,40.82865291,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760813182346,41.50865291,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760813183555,50.34901368,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760813185339,50.34901368,185.96,185.9,0.2]
["bitfinex","SOLUSD",1760813185545,37.21933545,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760813185760,40.82865291,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760813185948,41.50865291,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760813187744,40.82865291,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760813188264,41.50865291,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760813188445,37.89933545,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760813189564,46.8756651,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760813190148,43.41280486,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760813190453,10.87647521,185.9,185.88,0.2]
["bitfinex","SOLUSD",1760813190643,14.33933545,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813190843,18.61340395,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813191353,20.39886097,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813192464,19.71886097,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813192666,14.33933545,185.89,185.88,0.86]
["bitfinex","SOLUSD",1760813193177,37.21933545,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813194866,33.75647521,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813195161,37.21933545,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813196161,33.75647521,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813196361,37.21933545,185.89,185.88,0.86]
["bitfinex","SOLUSD",1760813199169,22.88,185.89,185.88,0.86]
["bitfinex","SOLUSD",1760813199476,26.34286024,185.89,185.88,0.86]
["bitfinex","SOLUSD",1760813200807,3.46286024,185.89,185.88,0.86]
["bitfinex","SOLUSD",1760813201181,22.88,185.9,185.88,0.86]
["bitfinex","SOLUSD",1760813201497,3.46286024,185.89,185.88,0.86]
["bitfinex","SOLUSD",1760813201706,3.46286024,185.9,185.88,0.2]
["bitfinex","SOLUSD",1760813201890,3.46286024,185.9,185.89,0.66]
["bitfinex","SOLUSD",1760813207700,105.56286024,185.91,185.89,0.66]
["bitfinex","SOLUSD",1760813209496,102.1,185.91,185.89,0.66]
["bitfinex","SOLUSD",1760813210696,105.56286024,185.91,185.89,0.66]
["bitfinex","SOLUSD",1760813210901,3.46286024,185.9,185.89,0.66]
["bitfinex","SOLUSD",1760813212903,105.56286024,185.91,185.89,0.66]
["bitfinex","SOLUSD",1760813213996,3.46286024,185.9,185.89,0.66]
["bitfinex","SOLUSD",1760813214576,3.46286024,185.9,185.88,0.86]
["bitfinex","SOLUSD",1760813215675,4.16286024,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813216276,27.04286024,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813219299,26.34286024,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813219885,27.04286024,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813221792,26.34286024,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813222380,29.94625656,185.89,185.88,0.86]
["bitfinex","SOLUSD",1760813222584,26.34286024,185.89,185.88,0.86]
["bitfinex","SOLUSD",1760813224195,22.88,185.89,185.88,0.86]
["bitfinex","SOLUSD",1760813224393,3.46286024,185.9,185.88,0.86]
["bitfinex","SOLUSD",1760813224599,3.46286024,185.9,185.89,0.66]
["bitfinex","SOLUSD",1760813227622,3.46286024,185.91,185.89,0.66]
["bitfinex","SOLUSD",1760813227993,3.46286024,185.91,185.88,5.7800567]
["bitfinex","SOLUSD",1760813228194,3.46286024,185.91,185.89,0.65]
["bitfinex","SOLUSD",1760813229210,3.60105635,185.93,185.89,6.02940984]
["bitfinex","SOLUSD",1760813229408,3.60105635,185.93,185.9,0.65]
["bitfinex","SOLUSD",1760813229409,3.46286024,185.93,185.9,0.65]
["bitfinex","SOLUSD",1760813229611,3.46286024,185.92,185.91,0.65]
["bitfinex","SOLUSD",1760813230716,124.98,185.93,185.91,0.65]
["bitfinex","SOLUSD",1760813230717,102.1,185.93,185.91,0.65]
["bitfinex","SOLUSD",1760813232224,23.57,185.97,185.91,6.02894515]
["bitfinex","SOLUSD",1760813232225,3.46286024,185.95,185.91,6.02894515]
["bitfinex","SOLUSD",1760813232532,3.46286024,185.95,185.92,0.65]
["bitfinex","SOLUSD",1760813232821,3.46286024,185.95,185.93,0.65]
["bitfinex","SOLUSD",1760813233296,3.46286024,185.96,185.93,0.65]
["bitfinex","SOLUSD",1760813235215,105.56286024,185.97,185.93,6.02824055]
["bitfinex","SOLUSD",1760813235519,105.56286024,185.97,185.94,0.67]
["bitfinex","SOLUSD",1760813235814,3.46286024,185.96,185.94,0.67]
["bitfinex","SOLUSD",1760813236021,3.46286024,185.95,185.94,0.67]
["bitfinex","SOLUSD",1760813237207,3.46286024,185.96,185.94,0.67]
["bitfinex","SOLUSD",1760813237406,105.56286024,185.97,185.94,0.67]
["bitfinex","SOLUSD",1760813237604,105.56286024,185.97,185.95,0.67]
["bitfinex","SOLUSD",1760813237830,23.55,186.0,185.93,5.37824055]
["bitfinex","SOLUSD",1760813237831,102.1,185.96,185.93,5.37824055]
["bitfinex","SOLUSD",1760813238317,102.1,185.96,185.94,0.67]
["bitfinex","SOLUSD",1760813238519,102.1,185.96,185.94,16.83863742]
["bitfinex","SOLUSD",1760813238705,102.1,185.96,185.94,16.16863742]
["bitfinex","SOLUSD",1760813238914,102.1,185.96,185.95,0.67]
["bitfinex","SOLUSD",1760813239323,102.1,185.96,185.95,6.04778972]
["bitfinex","SOLUSD",1760813239507,102.1,185.96,185.95,9.51064996]
["bitfinex","SOLUSD",1760813240520,3.46286024,186.02,185.95,22.95512428]
["bitfinex","SOLUSD",1760813240717,105.56286024,186.03,185.97,3.46286024]
["bitfinex","SOLUSD",1760813241025,105.56286024,186.03,185.98,0.67]
["bitfinex","SOLUSD",1760813241338,3.46286024,186.02,185.99,0.67]
["bitfinex","SOLUSD",1760813241528,3.46286024,186.02,185.99,6.04644297]
["bitfinex","SOLUSD",1760813242920,106.23286024,186.03,185.99,6.04644297]
["bitfinex","SOLUSD",1760813243425,106.23286024,186.03,185.99,22.21328477]
["bitfinex","SOLUSD",1760813243821,106.23286024,186.03,186.0,0.67]
["bitfinex","SOLUSD",1760813244028,105.56286024,186.03,186.0,0.67]
["bitfinex","SOLUSD",1760813244403,106.23286024,186.03,185.99,6.04644297]
["bitfinex","SOLUSD",1760813244620,106.23286024,186.03,185.99,22.21328477]
["bitfinex","SOLUSD",1760813244823,105.56286024,186.03,186.0,0.67]
["bitfinex","SOLUSD",1760813245020,102.1,186.03,186.01,0.67]
["bitfinex","SOLUSD",1760813245424,105.56286024,186.03,185.99,22.21328477]
["bitfinex","SOLUSD",1760813245735,105.56286024,186.03,186.0,0.67]
["bitfinex","SOLUSD",1760813245936,105.56286024,186.03,186.01,0.67]
["bitfinex","SOLUSD",1760813248235,105.56286024,186.03,186.0,5.37633106]
["bitfinex","SOLUSD",1760813249035,105.56286024,186.03,186.01,0.67]
["bitfinex","SOLUSD",1760813249411,102.1,186.03,186.0,5.37633106]
["bitfinex","SOLUSD",1760813249727,102.1,186.03,186.02,0.67]
["bitfinex","SOLUSD",1760813250331,102.1,186.03,186.0,6.04633106]
["bitfinex","SOLUSD",1760813250535,102.1,186.03,186.01,6.0459698]
["bitfinex","SOLUSD",1760813251112,102.1,186.03,186.01,22.21106935]
["bitfinex","SOLUSD",1760813251428,102.1,186.03,186.01,6.0459698]
["bitfinex","SOLUSD",1760813251931,102.1,186.03,186.01,0.67]
["bitfinex","SOLUSD",1760813252134,4.13286024,186.02,185.96,5.37729451]
["bitfinex","SOLUSD",1760813252335,3.46286024,185.98,185.96,16.16509955]
["bitfinex","SOLUSD",1760813252628,3.46286024,185.98,185.94,0.67]
["bitfinex","SOLUSD",1760813252629,3.46286024,185.97,185.94,0.67]
["bitfinex","SOLUSD",1760813252839,3.46286024,185.96,185.94,16.83509955]
["bitfinex","SOLUSD",1760813253237,3.46286024,185.96,185.94,0.67]
["bitfinex","SOLUSD",1760813253737,3.46286024,185.96,185.94,6.04797479]
["bitfinex","SOLUSD",1760813254829,3.46286024,185.96,185.94,5.37797479]
["bitfinex","SOLUSD",1760813256023,3.46286024,185.96,185.93,22.21952221]
["bitfinex","SOLUSD",1760813256223,3.46286024,185.94,185.91,5.37891421]
["bitfinex","SOLUSD",1760813256533,3.46286024,185.93,185.91,22.22185687]
["bitfinex","SOLUSD",1760813257119,3.46286024,185.92,185.91,16.17294266]
["bitfinex","SOLUSD",1760813257351,3.46286024,185.92,185.9,5.37917253]
["bitfinex","SOLUSD",1760813257517,22.88,185.98,185.91,0.67]
["bitfinex","SOLUSD",1760813257518,3.46286024,185.94,185.91,0.67]
["bitfinex","SOLUSD",1760813258336,3.46286024,185.94,185.91,6.04892428]
["bitfinex","SOLUSD",1760813258825,3.46286024,185.96,185.92,0.67]
["bitfinex","SOLUSD",1760813259521,3.46286024,185.98,185.92,4.13286024]
["bitfinex","SOLUSD",1760813259721,3.46286024,185.98,185.93,0.67]
["bitfinex","SOLUSD",1760813259936,3.46286024,185.98,185.93,20.30318768]
["bitfinex","SOLUSD",1760813260137,3.46286024,185.98,185.94,0.67]
["bitfinex","SOLUSD",1760813260340,3.46286024,185.97,185.94,6.04785411]
["bitfinex","SOLUSD",1760813261525,3.46286024,185.96,185.94,6.04785411]
["bitfinex","SOLUSD",1760813261927,3.46286024,185.96,185.94,5.37785411]
["bitfinex","SOLUSD",1760813262524,3.46286024,185.96,185.94,6.04785411]
["bitfinex","SOLUSD",1760813262846,3.46286024,185.97,185.94,6.04785411]
["bitfinex","SOLUSD",1760813263049,3.46286024,185.97,185.94,5.37785411]
["bitfinex","SOLUSD",1760813263533,3.46286024,185.96,185.94,5.37785411]
["bitfinex","SOLUSD",1760813265239,3.46286024,185.96,185.93,16.84032744]
["bitfinex","SOLUSD",1760813265441,3.46286024,185.96,185.93,6.04832759]
["bitfinex","SOLUSD",1760813267643,3.46286024,185.96,185.93,5.37832759]
["bitfinex","SOLUSD",1760813267848,4.15286024,185.96,185.93,5.37832759]
["bitfinex","SOLUSD",1760813268244,3.46286024,185.96,185.93,6.04832759]
["bitfinex","SOLUSD",1760813268832,3.46286024,185.95,185.93,6.04832759]
["bitfinex","SOLUSD",1760813269664,3.46286024,185.96,185.93,6.04832759]
["bitfinex","SOLUSD",1760813269869,105.56286024,185.97,185.94,0.67]
["bitfinex","SOLUSD",1760813270932,106.25286024,185.97,185.94,0.67]
["bitfinex","SOLUSD",1760813271143,106.25286024,185.97,185.93,5.37832759]
["bitfinex","SOLUSD",1760813271356,106.25286024,185.97,185.93,6.04832759]
["bitfinex","SOLUSD",1760813271640,3.46286024,185.96,185.93,6.04832759]
["bitfinex","SOLUSD",1760813272861,105.56286024,185.97,185.94,0.67]
["bitfinex","SOLUSD",1760813273839,105.56286024,185.97,185.94,6.04794116]
["bitfinex","SOLUSD",1760813280453,102.1,185.97,185.95,0.67]
["bitfinex","SOLUSD",1760813280661,102.1,185.97,185.96,0.67]
["bitfinex","SOLUSD",1760813282236,102.1,185.97,185.94,22.2182686]
["bitfinex","SOLUSD",1760813282441,105.56286024,185.97,185.94,6.04794116]
["bitfinex","SOLUSD",1760813282953,102.1,185.97,185.94,6.04794116]
["bitfinex","SOLUSD",1760813283143,102.1,185.97,185.94,5.37794116]
["bitfinex","SOLUSD",1760813283357,102.1,185.97,185.95,0.67]
["bitfinex","SOLUSD",1760813284262,102.1,185.97,185.95,6.04758958]
["bitfinex","SOLUSD",1760813286044,102.1,185.97,185.95,5.37758958]
["bitfinex","SOLUSD",1760813286445,102.1,185.97,185.95,6.05758958]
["bitfinex","SOLUSD",1760813289471,105.56286024,185.97,185.95,6.05758958]
["bitfinex","SOLUSD",1760813290064,102.1,185.97,185.95,6.05758958]
["bitfinex","SOLUSD",1760813292786,102.1,185.97,185.96,0.68]
["bitfinex","SOLUSD",1760813293768,102.1,186.02,185.96,4.14286024]
["bitfinex","SOLUSD",1760813293959,102.1,186.02,185.96,16.1668418]
["bitfinex","SOLUSD",1760813293960,4.15286024,186.01,185.96,16.1668418]
["bitfinex","SOLUSD",1760813294157,3.46286024,185.99,185.96,16.1668418]
["bitfinex","SOLUSD",1760813294362,4.15286024,185.99,185.96,16.1668418]
["bitfinex","SOLUSD",1760813294749,4.15286024,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1760813296354,3.61201331,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1760813296560,3.46286024,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1760813296956,4.15286024,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1760813298665,4.15286024,186.0,185.97,6.06721137]
["bitfinex","SOLUSD",1760813299169,0.69,186.0,185.97,6.06721137]
["bitfinex","SOLUSD",1760813299366,7.07487355,186.01,185.97,6.06721137]
["bitfinex","SOLUSD",1760813299561,7.07487355,186.01,185.98,0.69]
["bitfinex","SOLUSD",1760813299769,3.46286024,186.01,185.98,0.69]
["bitfinex","SOLUSD",1760813300478,4.15286024,186.01,185.98,0.69]
["bitfinex","SOLUSD",1760813300778,3.46286024,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1760813300963,0.69,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1760813301163,4.15286024,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1760813301390,3.46286024,185.97,185.94,6.06807895]
["bitfinex","SOLUSD",1760813301679,3.46286024,185.97,185.95,3.61169134]
["bitfinex","SOLUSD",1760813301873,3.46286024,185.96,185.93,5.37836425]
["bitfinex","SOLUSD",1760813302083,102.1,186.02,185.94,3.61169134]
["bitfinex","SOLUSD",1760813302084,4.15286024,185.95,185.94,3.61169134]
["bitfinex","SOLUSD",1760813302253,4.15286024,185.95,185.91,13.44730401]
["bitfinex","SOLUSD",1760813302459,3.46286024,185.94,185.91,6.0689468]
["bitfinex","SOLUSD",1760813303079,4.15286024,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1760813303576,4.15286024,185.94,185.91,6.0689468]
["bitfinex","SOLUSD",1760813304380,3.46286024,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1760813305379,4.15286024,185.93,185.89,18.82768395]
["bitfinex","SOLUSD",1760813305590,3.46286024,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1760813305968,3.46286024,185.91,185.89,6.06952552]
["bitfinex","SOLUSD",1760813306283,3.46286024,185.92,185.89,6.06952552]
["bitfinex","SOLUSD",1760813308271,4.15286024,185.92,185.89,6.06952552]
["bitfinex","SOLUSD",1760813308473,3.46286024,185.9,185.88,0.2]
["bitfinex","SOLUSD",1760813308672,3.46286024,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813308874,4.15286024,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813312291,27.03286024,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813312589,15.02933545,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813313267,4.15286024,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813315292,15.02933545,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813317064,4.15286024,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813319469,3.46286024,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813323074,3.46286024,185.89,185.88,0.89]
["bitfinex","SOLUSD",1760813323075,22.88,185.89,185.88,0.89]
["bitfinex","SOLUSD",1760813323389,3.46286024,185.89,185.88,0.89]
["bitfinex","SOLUSD",1760813327895,3.46286024,185.92,185.88,6.26972583]
["bitfinex","SOLUSD",1760813328193,5.37696766,185.98,185.89,0.66]
["bitfinex","SOLUSD",1760813328194,3.46286024,185.91,185.89,0.66]
["bitfinex","SOLUSD",1760813328402,3.46286024,185.9,185.88,16.34021595]
["bitfinex","SOLUSD",1760813328604,3.46286024,185.9,185.88,5.57978931]
["bitfinex","SOLUSD",1760813328788,3.46286024,185.9,185.88,21.75534804]
["bitfinex","SOLUSD",1760813328987,3.46286024,185.9,185.89,0.66]
["bitfinex","SOLUSD",1760813329197,3.46286024,185.91,185.88,21.75534804]
["bitfinex","SOLUSD",1760813329497,3.46286024,185.92,185.88,5.57978931]
["bitfinex","SOLUSD",1760813329797,3.46286024,185.92,185.88,21.75534804]
["bitfinex","SOLUSD",1760813330801,3.46286024,185.91,185.88,21.75534804]
["bitfinex","SOLUSD",1760813331298,3.46286024,185.91,185.89,0.66]
["bitfinex","SOLUSD",1760813331502,3.46286024,185.91,185.9,0.66]
["bitfinex","SOLUSD",1760813335609,3.46286024,185.92,185.9,6.03922627]
["bitfinex","SOLUSD",1760813335807,3.46286024,185.92,185.91,0.66]
["bitfinex","SOLUSD",1760813337006,3.46286024,185.92,185.89,21.55501447]
["bitfinex","SOLUSD",1760813337208,3.46286024,185.92,185.9,0.66]
["bitfinex","SOLUSD",1760813338310,3.46286024,185.92,185.91,0.66]
["bitfinex","SOLUSD",1760813338992,3.46286024,185.92,185.89,0.66]
["bitfinex","SOLUSD",1760813339308,3.46286024,185.92,185.9,0.66]
["bitfinex","SOLUSD",1760813345113,3.46286024,185.91,185.9,0.66]
["bitfinex","SOLUSD",1760813345311,3.46286024,185.91,185.88,16.37555873]
["bitfinex","SOLUSD",1760813345514,3.46286024,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813346019,4.14286024,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813346709,27.02286024,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813346911,30.63512133,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813349119,41.51159654,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813356300,46.89112206,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760813356933,10.87647521,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760813357106,21.41445678,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760813357306,22.07445678,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760813357918,27.45427171,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760813358917,7.07512133,185.88,185.87,0.9]
["bitfinex","SOLUSD",1760813359231,102.1,185.88,185.87,0.9]
["bitfinex","SOLUSD",1760813360205,3.46286024,185.89,185.87,0.9]
["bitfinex","SOLUSD",1760813360410,26.34286024,185.9,185.88,0.7]
["bitfinex","SOLUSD",1760813360612,26.34286024,185.9,185.87,0.2]
["bitfinex","SOLUSD",1760813360815,26.34286024,185.9,185.89,0.7]
["bitfinex","SOLUSD",1760813362116,26.34286024,185.9,185.87,0.9]
["bitfinex","SOLUSD",1760813362425,3.46286024,185.89,185.88,0.7]
["bitfinex","SOLUSD",1760813365218,4.12286024,185.89,185.87,0.2]
["bitfinex","SOLUSD",1760813365422,22.88,185.9,185.87,0.2]
["bitfinex","SOLUSD",1760813365423,4.12286024,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760813367637,3.46286024,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760813369442,3.46286024,185.88,185.87,0.9]
["bitfinex","SOLUSD",1760813369640,102.1,185.89,185.87,0.9]
["bitfinex","SOLUSD",1760813369818,105.56286024,185.89,185.88,0.7]
["bitfinex","SOLUSD",1760813370525,105.56286024,185.89,185.87,0.2]
["bitfinex","SOLUSD",1760813370731,3.46286024,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760813371118,3.46286024,185.88,185.87,0.9]
["bitfinex","SOLUSD",1760813373517,3.46286024,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760813375025,3.46286024,185.88,185.87,0.9]
["bitfinex","SOLUSD",1760813375323,102.1,185.89,185.87,0.2]
["bitfinex","SOLUSD",1760813375538,3.46286024,185.9,185.88,0.7]
["bitfinex","SOLUSD",1760813376842,4.27293784,185.92,185.89,0.7]
["bitfinex","SOLUSD",1760813376843,3.46286024,185.91,185.89,0.7]
["bitfinex","SOLUSD",1760813377043,3.46286024,185.91,185.9,0.7]
["bitfinex","SOLUSD",1760813377247,105.71293784,185.92,185.9,0.7]
["bitfinex","SOLUSD",1760813377431,102.1,185.92,185.9,0.7]
["bitfinex","SOLUSD",1760813377951,102.1,185.92,185.9,6.28009993]
["bitfinex","SOLUSD",1760813378123,102.1,185.92,185.88,3.46286024]
["bitfinex","SOLUSD",1760813378320,102.1,185.92,185.89,6.98009993]
["bitfinex","SOLUSD",1760813378530,102.1,185.92,185.9,0.7]
["bitfinex","SOLUSD",1760813380755,102.1,185.92,185.9,6.07921923]
["bitfinex","SOLUSD",1760813381126,102.1,185.92,185.91,0.7]
["bitfinex","SOLUSD",1760813390343,102.1,185.92,185.91,6.0789468]
["bitfinex","SOLUSD",1760813390749,102.1,185.92,185.91,22.25363341]
["bitfinex","SOLUSD",1760813391149,102.1,185.92,185.91,6.0789468]
["bitfinex","SOLUSD",1760813394350,102.1,185.92,185.91,25.71562163]
["bitfinex","SOLUSD",1760813395152,102.1,185.92,185.91,22.25276139]
["bitfinex","SOLUSD",1760813396067,102.1,185.92,185.91,25.71562163]
["bitfinex","SOLUSD",1760813398268,102.1,185.92,185.91,22.25276139]
["bitfinex","SOLUSD",1760813398465,102.8,185.92,185.91,16.17381459]
["bitfinex","SOLUSD",1760813398669,102.8,185.92,185.88,4.16286024]
["bitfinex","SOLUSD",1760813398854,102.8,185.92,185.9,16.17468661]
["bitfinex","SOLUSD",1760813400465,102.8,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1760813400466,4.16286024,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1760813401258,0.7,185.91,185.88,22.25450154]
["bitfinex","SOLUSD",1760813401662,105.56286024,185.92,185.89,0.7]
["bitfinex","SOLUSD",1760813401861,102.1,185.92,185.9,0.7]
["bitfinex","SOLUSD",1760813402060,102.1,185.92,185.91,4.16286024]
["bitfinex","SOLUSD",1760813402474,102.1,185.92,185.9,16.17468661]
["bitfinex","SOLUSD",1760813402475,102.1,185.92,185.9,3.46286024]
["bitfinex","SOLUSD",1760813402767,102.1,185.92,185.9,20.33754685]
["bitfinex","SOLUSD",1760813402971,102.1,185.92,185.91,0.7]
["bitfinex","SOLUSD",1760813403177,102.1,185.92,185.91,4.16286024]
["bitfinex","SOLUSD",1760813403663,102.1,185.92,185.91,20.3358029]
["bitfinex","SOLUSD",1760813403974,0.7,185.96,185.91,39.1621167]
["bitfinex","SOLUSD",1760813404149,0.7,185.96,185.92,4.16286024]
["bitfinex","SOLUSD",1760813404355,7.07410531,185.97,185.92,4.16286024]
["bitfinex","SOLUSD",1760813404670,4.16286024,185.96,185.93,16.17207083]
["bitfinex","SOLUSD",1760813405177,4.16286024,185.96,185.93,21.5503299]
["bitfinex","SOLUSD",1760813405378,0.7,185.96,185.93,21.5503299]
["bitfinex","SOLUSD",1760813405759,102.1,185.98,185.94,0.7]
["bitfinex","SOLUSD",1760813405980,102.1,185.98,185.95,3.46286024]
["bitfinex","SOLUSD",1760813406186,102.1,185.98,185.96,0.72]
["bitfinex","SOLUSD",1760813406779,23.58,186.0,185.95,19.63318768]
["bitfinex","SOLUSD",1760813406953,0.7,186.0,185.96,4.18286024]
["bitfinex","SOLUSD",1760813407154,0.7,186.0,185.97,21.54572219]
["bitfinex","SOLUSD",1760813409189,0.7,186.0,185.97,5.37713775]
["bitfinex","SOLUSD",1760813409365,0.7,186.0,185.98,3.61380464]
["bitfinex","SOLUSD",1760813411066,7.75580254,186.02,185.98,3.61380464]
["bitfinex","SOLUSD",1760813411276,4.14286024,186.02,185.98,4.33380464]
["bitfinex","SOLUSD",1760813411583,0.68,186.01,185.98,4.33380464]
["bitfinex","SOLUSD",1760813414673,0.68,186.01,185.98,3.61380464]
["bitfinex","SOLUSD",1760813414964,0.72,186.0,185.98,3.61380464]
["bitfinex","SOLUSD",1760813416764,4.18286024,185.99,185.93,0.67]
["bitfinex","SOLUSD",1760813416977,3.46286024,185.97,185.94,6.04713775]
["bitfinex","SOLUSD",1760813417279,4.18286024,185.99,185.95,0.67]
["bitfinex","SOLUSD",1760813417673,4.18286024,185.99,185.94,3.46286024]
["bitfinex","SOLUSD",1760813417977,3.46286024,185.99,185.96,0.67]
["bitfinex","SOLUSD",1760813419385,4.18286024,185.99,185.96,0.67]
["bitfinex","SOLUSD",1760813419563,4.18286024,185.99,185.95,10.75479931]
["bitfinex","SOLUSD",1760813419769,4.18286024,185.99,185.95,11.42479931]
["bitfinex","SOLUSD",1760813420667,4.18286024,185.99,185.96,0.67]
["bitfinex","SOLUSD",1760813420977,102.1,186.01,185.97,4.13286024]
["bitfinex","SOLUSD",1760813421290,102.1,186.01,185.98,0.67]
["bitfinex","SOLUSD",1760813421500,102.1,186.01,185.99,0.67]
["bitfinex","SOLUSD",1760813421786,102.1,186.01,185.97,4.13286024]
["bitfinex","SOLUSD",1760813421988,102.1,186.01,185.98,14.88765955]
["bitfinex","SOLUSD",1760813422288,102.1,186.01,185.99,0.67]
["bitfinex","SOLUSD",1760813422594,102.1,186.01,186.0,0.67]
["bitfinex","SOLUSD",1760813423176,102.1,186.01,186.0,16.1668418]
["bitfinex","SOLUSD",1760813423382,102.1,186.01,186.0,16.8368418]
["bitfinex","SOLUSD",1760813423776,27.06286024,186.05,186.0,16.8368418]
["bitfinex","SOLUSD",1760813424087,0.72,186.04,186.0,16.8368418]
["bitfinex","SOLUSD",1760813424288,3.46286024,186.05,186.01,0.67]
["bitfinex","SOLUSD",1760813424477,3.46286024,186.05,186.02,0.67]
["bitfinex","SOLUSD",1760813424693,3.46286024,186.05,186.01,16.16597063]
["bitfinex","SOLUSD",1760813424694,4.18286024,186.05,186.01,16.16597063]
["bitfinex","SOLUSD",1760813425002,4.18286024,186.05,186.01,16.83597063]
["bitfinex","SOLUSD",1760813425372,4.18286024,186.05,186.01,16.16597063]
["bitfinex","SOLUSD",1760813425373,3.46286024,186.05,186.01,16.16597063]
["bitfinex","SOLUSD",1760813425696,7.80007207,186.06,186.02,0.67]
["bitfinex","SOLUSD",1760813426275,4.18286024,186.06,186.02,0.67]
["bitfinex","SOLUSD",1760813426477,4.18286024,186.06,186.03,16.16422856]
["bitfinex","SOLUSD",1760813427800,4.18286024,186.06,186.02,6.0455769]
["bitfinex","SOLUSD",1760813428103,4.18286024,186.05,186.02,16.16422856]
["bitfinex","SOLUSD",1760813428289,4.18286024,186.05,186.02,16.83422856]
["bitfinex","SOLUSD",1760813428490,0.72,186.05,186.02,16.83422856]
["bitfinex","SOLUSD",1760813429299,3.46286024,186.05,186.02,16.16422856]
["bitfinex","SOLUSD",1760813429483,3.46286024,186.03,185.99,6.04637179]
["bitfinex","SOLUSD",1760813429682,3.46286024,186.02,186.0,16.16422856]
["bitfinex","SOLUSD",1760813430490,3.46286024,186.02,186.0,22.21050637]
["bitfinex","SOLUSD",1760813430691,4.18286024,186.01,186.0,16.16422856]
["bitfinex","SOLUSD",1760813430889,3.46286024,186.01,185.98,6.0466958]
["bitfinex","SOLUSD",1760813431087,3.46286024,186.01,186.0,3.61560319]
["bitfinex","SOLUSD",1760813431803,3.46286024,186.02,186.0,3.61560319]
["bitfinex","SOLUSD",1760813432008,3.46286024,186.03,186.0,4.28560319]
["bitfinex","SOLUSD",1760813432695,3.46286024,186.03,186.0,6.04631218]
["bitfinex","SOLUSD",1760813432896,3.46286024,186.03,186.01,13.44307359]
["bitfinex","SOLUSD",1760813433199,4.18286024,186.02,185.99,5.37662118]
["bitfinex","SOLUSD",1760813433404,3.46286024,186.02,186.0,13.44307359]
["bitfinex","SOLUSD",1760813433700,4.18286024,186.02,186.0,13.44307359]
["bitfinex","SOLUSD",1760813433894,4.18286024,186.02,185.99,5.37662118]
["bitfinex","SOLUSD",1760813434088,4.18286024,186.02,185.99,18.81969477]
["bitfinex","SOLUSD",1760813434288,4.18286024,186.02,185.99,19.48969477]
["bitfinex","SOLUSD",1760813435402,0.72,186.02,185.99,19.48969477]
["bitfinex","SOLUSD",1760813436301,0.72,186.02,185.99,14.11307359]
["bitfinex","SOLUSD",1760813436514,0.72,186.02,185.99,19.48958732]
["bitfinex","SOLUSD",1760813436896,0.72,186.02,185.99,6.04651373]
["bitfinex","SOLUSD",1760813437101,0.72,186.02,185.99,22.2142268]
["bitfinex","SOLUSD",1760813438108,0.72,186.03,185.99,22.2142268]
["bitfinex","SOLUSD",1760813439092,0.72,186.03,185.99,6.04651373]
["bitfinex","SOLUSD",1760813440610,102.1,186.02,185.99,6.04651373]
["bitfinex","SOLUSD",1760813442893,102.1,186.02,186.0,6.04630779]
["bitfinex","SOLUSD",1760813446793,102.1,186.02,186.01,0.72]
["bitfinex","SOLUSD",1760813447596,102.1,186.02,186.0,6.09630779]
["bitfinex","SOLUSD",1760813449391,102.1,186.02,186.0,5.37630779]
["bitfinex","SOLUSD",1760813449621,102.1,186.02,186.01,4.18286024]
["bitfinex","SOLUSD",1760813451012,102.8,186.06,186.01,4.18286024]
["bitfinex","SOLUSD",1760813451208,102.8,186.06,186.02,4.18286024]
["bitfinex","SOLUSD",1760813451422,102.8,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760813451623,102.8,186.06,186.03,6.09547707]
["bitfinex","SOLUSD",1760813452032,102.8,186.06,186.03,9.55833731]
["bitfinex","SOLUSD",1760813452614,102.8,186.06,186.03,6.09547707]
["bitfinex","SOLUSD",1760813452821,102.8,186.06,186.01,16.16422856]
["bitfinex","SOLUSD",1760813452822,0.7,186.05,186.02,5.37574885]
["bitfinex","SOLUSD",1760813453018,0.7,186.04,186.02,5.37574885]
["bitfinex","SOLUSD",1760813453205,0.7,186.03,186.02,5.37574885]
["bitfinex","SOLUSD",1760813453601,0.7,186.04,186.02,5.37574885]
["bitfinex","SOLUSD",1760813454002,0.7,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760813454210,0.7,186.04,186.01,9.55891529]
["bitfinex","SOLUSD",1760813454810,102.8,186.06,186.02,0.72]
["bitfinex","SOLUSD",1760813455017,0.7,186.05,186.02,6.09560095]
["bitfinex","SOLUSD",1760813458225,4.32420978,186.05,186.02,6.09560095]
["bitfinex","SOLUSD",1760813458626,0.7,186.05,186.02,6.09560095]
["bitfinex","SOLUSD",1760813460734,102.1,186.06,186.02,5.37560095]
["bitfinex","SOLUSD",1760813461034,102.1,186.06,186.03,0.72]
["bitfinex","SOLUSD",1760813461235,102.8,186.06,186.03,0.72]
["bitfinex","SOLUSD",1760813462438,3.62492592,186.05,186.03,6.09539682]
["bitfinex","SOLUSD",1760813462739,102.1,186.06,186.04,4.18286024]
["bitfinex","SOLUSD",1760813462911,102.1,186.06,186.05,0.72]
["bitfinex","SOLUSD",1760813463110,102.1,186.06,186.05,4.18286024]
["bitfinex","SOLUSD",1760813464118,0.1,186.08,186.05,0.72]
["bitfinex","SOLUSD",1760813464317,0.8,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760813465619,0.1,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760813465815,0.1,186.08,186.06,6.09461034]
["bitfinex","SOLUSD",1760813466442,0.1,186.08,186.07,0.72]
["bitfinex","SOLUSD",1760813466614,0.1,186.08,186.07,4.18286024]
["bitfinex","SOLUSD",1760813466813,0.1,186.08,186.07,7.80753814]
["bitfinex","SOLUSD",1760813468423,0.1,186.08,186.07,13.18185963]
["bitfinex","SOLUSD",1760813469119,0.1,186.08,186.07,9.71899939]
["bitfinex","SOLUSD",1760813469317,0.1,186.08,186.07,13.18185963]
["bitfinex","SOLUSD",1760813478049,0.1,186.08,186.07,9.71899939]
["bitfinex","SOLUSD",1760813478346,0.1,186.08,186.07,13.18185963]
["bitfinex","SOLUSD",1760813488853,0.1,186.08,186.07,40.24185963]
["bitfinex","SOLUSD",1760813489252,0.1,186.09,186.07,51.11833484]
["bitfinex","SOLUSD",1760813489561,0.1,186.09,186.08,4.18286024]
["bitfinex","SOLUSD",1760813489957,0.1,186.09,186.08,6.33681409]
["bitfinex","SOLUSD",1760813490858,0.1,186.09,186.08,11.71084676]
["bitfinex","SOLUSD",1760813491061,0.1,186.09,186.08,38.77084676]
["bitfinex","SOLUSD",1760813493034,1e-08,186.09,186.08,73.06472523]
["bitfinex","SOLUSD",1760813493239,0.1,186.11,186.1,22.88]
["bitfinex","SOLUSD",1760813493439,0.1,186.11,186.1,26.34286024]
["bitfinex","SOLUSD",1760813493656,0.1,186.11,186.1,27.06286024]
["bitfinex","SOLUSD",1760813493854,0.1,186.11,186.1,29.2166981]
["bitfinex","SOLUSD",1760813494454,0.1,186.11,186.1,61.65015323]
["bitfinex","SOLUSD",1760813497161,0.79,186.17,186.11,10.87647521]
["bitfinex","SOLUSD",1760813497347,0.1,186.17,186.15,3.46286024]
["bitfinex","SOLUSD",1760813497742,0.1,186.17,186.15,4.18286024]
["bitfinex","SOLUSD",1760813498356,0.1,186.17,186.15,6.3362343]
["bitfinex","SOLUSD",1760813498759,0.1,186.17,186.15,11.70824611]
["bitfinex","SOLUSD",1760813503053,0.1,186.17,186.15,38.04824611]
["bitfinex","SOLUSD",1760813503870,0.1,186.17,186.15,38.76824611]
["bitfinex","SOLUSD",1760813505374,0.1,186.17,186.15,38.04824611]
["bitfinex","SOLUSD",1760813507057,0.1,186.17,186.15,38.76824611]
["bitfinex","SOLUSD",1760813508967,0.1,186.17,186.15,11.70824611]
["bitfinex","SOLUSD",1760813509280,0.1,186.17,186.15,38.76824611]
["bitfinex","SOLUSD",1760813509484,0.1,186.17,186.15,11.70824611]
["bitfinex","SOLUSD",1760813509881,0.1,186.17,186.15,38.76824611]
["bitfinex","SOLUSD",1760813510465,0.1,186.17,186.15,11.70824611]
["bitfinex","SOLUSD",1760813512771,0.1,186.17,186.15,38.76824611]
["bitfinex","SOLUSD",1760813512973,0.1,186.17,186.15,11.70824611]
["bitfinex","SOLUSD",1760813513172,0.1,186.17,186.15,38.76824611]
["bitfinex","SOLUSD",1760813515294,0.1,186.17,186.15,11.70824611]
["bitfinex","SOLUSD",1760813515792,0.1,186.17,186.15,38.76824611]
["bitfinex","SOLUSD",1760813516571,0.1,186.17,186.16,4.18286024]
["bitfinex","SOLUSD",1760813516779,1e-08,186.17,186.16,4.18286024]
["bitfinex","SOLUSD",1760813517094,0.1,186.2,186.19,22.88]
["bitfinex","SOLUSD",1760813517385,0.1,186.2,186.19,26.34286024]
["bitfinex","SOLUSD",1760813517788,0.1,186.2,186.19,28.49565483]
["bitfinex","SOLUSD",1760813518290,0.1,186.2,186.19,60.92651255]
["bitfinex","SOLUSD",1760813518892,0.1,186.2,186.19,33.86651255]
["bitfinex","SOLUSD",1760813519193,0.1,186.2,186.19,60.92651255]
["bitfinex","SOLUSD",1760813519885,0.1,186.2,186.19,61.64651255]
["bitfinex","SOLUSD",1760813520492,0.1,186.2,186.19,34.58651255]
["bitfinex","SOLUSD",1760813520794,0.1,186.2,186.19,60.92651255]
["bitfinex","SOLUSD",1760813521373,0.1,186.2,186.19,33.86651255]
["bitfinex","SOLUSD",1760813521898,0.1,186.2,186.19,34.58651255]
["bitfinex","SOLUSD",1760813522095,0.1,186.2,186.19,61.62651255]
["bitfinex","SOLUSD",1760813522302,0.1,186.2,186.19,34.58651255]
["bitfinex","SOLUSD",1760813522499,0.1,186.2,186.19,72.50298776]
["bitfinex","SOLUSD",1760813522794,0.1,186.21,186.2,10.87647521]
["bitfinex","SOLUSD",1760813523091,0.1,186.21,186.2,15.05933545]
["bitfinex","SOLUSD",1760813523296,0.1,186.21,186.2,42.09933545]
["bitfinex","SOLUSD",1760813523470,1e-08,186.21,186.2,58.24268842]
["bitfinex","SOLUSD",1760813523882,1e-08,186.22,186.21,16.24675607]
["bitfinex","SOLUSD",1760813524084,1e-08,186.22,186.21,23.89247655]
["bitfinex","SOLUSD",1760813524285,0.1,186.25,186.24,22.88]
["bitfinex","SOLUSD",1760813524503,0.1,186.25,186.24,53.38286024]
["bitfinex","SOLUSD",1760813524671,0.1,186.25,186.24,27.06286024]
["bitfinex","SOLUSD",1760813524876,0.1,186.25,186.24,54.10286024]
["bitfinex","SOLUSD",1760813525077,0.1,186.25,186.24,56.25495988]
["bitfinex","SOLUSD",1760813525497,0.1,186.25,186.24,61.62437568]
["bitfinex","SOLUSD",1760813526076,0.1,186.25,186.24,34.58437568]
["bitfinex","SOLUSD",1760813526297,0.1,186.25,186.24,61.62437568]
["bitfinex","SOLUSD",1760813526999,0.1,186.25,186.24,72.50085089]
["bitfinex","SOLUSD",1760813527797,0.1,186.25,186.24,45.46085089]
["bitfinex","SOLUSD",1760813527998,0.1,186.25,186.24,72.50085089]
["bitfinex","SOLUSD",1760813528188,0.1,186.27,186.24,85.9243904]
["bitfinex","SOLUSD",1760813528496,0.1,186.27,186.26,26.34286024]
["bitfinex","SOLUSD",1760813528697,0.1,186.27,186.26,53.38286024]
["bitfinex","SOLUSD",1760813529002,0.1,186.27,186.26,56.22472833]
["bitfinex","SOLUSD",1760813529610,0.1,186.27,186.26,61.59356758]
["bitfinex","SOLUSD",1760813530084,0.1,186.27,186.26,34.55356758]
["bitfinex","SOLUSD",1760813530698,0.1,186.27,186.26,61.59356758]
["bitfinex","SOLUSD",1760813531603,0.1,186.27,186.26,34.55356758]
["bitfinex","SOLUSD",1760813531992,0.1,186.27,186.26,61.59356758]
["bitfinex","SOLUSD",1760813532188,0.1,186.27,186.26,34.55356758]
["bitfinex","SOLUSD",1760813532887,1e-08,186.27,186.26,72.47004279]
["bitfinex","SOLUSD",1760813533103,0.81,186.31,186.26,72.47004279]
["bitfinex","SOLUSD",1760813533104,0.1,186.31,186.3,22.88]
["bitfinex","SOLUSD",1760813533284,0.1,186.31,186.3,26.34286024]
["bitfinex","SOLUSD",1760813533484,0.1,186.31,186.3,29.80572048]
["bitfinex","SOLUSD",1760813533803,0.1,186.31,186.3,29.17449682]
["bitfinex","SOLUSD",1760813534000,0.1,186.31,186.3,33.86218334]
["bitfinex","SOLUSD",1760813534185,0.1,186.31,186.3,34.54218334]
["bitfinex","SOLUSD",1760813534588,0.1,186.31,186.3,61.58218334]
["bitfinex","SOLUSD",1760813534791,0.1,186.31,186.3,65.04504358]
["bitfinex","SOLUSD",1760813535407,0.1,186.33,186.3,89.3407351]
["bitfinex","SOLUSD",1760813535582,0.1,186.33,186.32,26.34286024]
["bitfinex","SOLUSD",1760813535788,0.1,186.33,186.32,53.38286024]
["bitfinex","SOLUSD",1760813536013,0.1,186.33,186.32,32.38997058]
["bitfinex","SOLUSD",1760813536186,0.1,186.33,186.32,61.58114431]
["bitfinex","SOLUSD",1760813537097,0.1,186.4,186.32,74.99892017]
["bitfinex","SOLUSD",1760813537291,0.69,186.36,186.35,22.88]
["bitfinex","SOLUSD",1760813537486,0.69,186.36,186.33,27.04]
["bitfinex","SOLUSD",1760813537487,0.69,186.36,186.34,27.04]
["bitfinex","SOLUSD",1760813537899,0.69,186.36,186.35,2.15105805]
["bitfinex","SOLUSD",1760813538097,0.69,186.37,186.35,20.93292013]
["bitfinex","SOLUSD",1760813538301,0.69,186.36,186.35,20.93292013]
["bitfinex","SOLUSD",1760813538492,0.69,186.36,186.35,24.39578037]
["bitfinex","SOLUSD",1760813539290,0.69,186.36,186.35,7.51730436]
["bitfinex","SOLUSD",1760813539806,0.69,186.36,186.35,2.15105805]
["bitfinex","SOLUSD",1760813541686,0.69,186.36,186.35,7.51730436]
["bitfinex","SOLUSD",1760813545295,0.69,186.36,186.35,2.15105805]
["bitfinex","SOLUSD",1760813551512,4.15286024,186.36,186.35,2.15105805]
["bitfinex","SOLUSD",1760813552201,4.15286024,186.36,186.29,26.34286024]
["bitfinex","SOLUSD",1760813552202,102.1,186.35,186.29,26.34286024]
["bitfinex","SOLUSD",1760813552405,3.46286024,186.32,186.25,3.46286024]
["bitfinex","SOLUSD",1760813552706,3.46286024,186.27,186.26,16.14422171]
["bitfinex","SOLUSD",1760813552916,4.15286024,186.27,186.2,3.46286024]
["bitfinex","SOLUSD",1760813553224,0.69,186.27,186.22,8.83285272]
["bitfinex","SOLUSD",1760813553525,0.69,186.27,186.23,0.68]
["bitfinex","SOLUSD",1760813553720,0.69,186.29,186.24,4.14286024]
["bitfinex","SOLUSD",1760813553902,0.69,186.28,186.25,3.46286024]
["bitfinex","SOLUSD",1760813554206,0.69,186.3,186.26,0.68]
["bitfinex","SOLUSD",1760813554523,0.69,186.3,186.27,4.14286024]
["bitfinex","SOLUSD",1760813554916,3.46286024,186.33,186.27,4.14286024]
["bitfinex","SOLUSD",1760813555119,0.69,186.32,186.28,24.97360739]
["bitfinex","SOLUSD",1760813555318,0.69,186.32,186.28,25.65360739]
["bitfinex","SOLUSD",1760813555520,0.69,186.32,186.28,9.51112307]
["bitfinex","SOLUSD",1760813555830,0.69,186.32,186.29,16.14161577]
["bitfinex","SOLUSD",1760813556006,0.69,186.34,186.29,16.82161577]
["bitfinex","SOLUSD",1760813556199,0.69,186.33,186.29,20.28447601]
["bitfinex","SOLUSD",1760813556402,0.69,186.33,186.29,4.14286024]
["bitfinex","SOLUSD",1760813556611,0.69,186.33,186.3,16.13987895]
["bitfinex","SOLUSD",1760813557010,0.69,186.33,186.3,21.50743485]
["bitfinex","SOLUSD",1760813558107,0.69,186.33,186.3,5.3675559]
["bitfinex","SOLUSD",1760813558437,0.69,186.33,186.31,16.13987895]
["bitfinex","SOLUSD",1760813558931,102.1,186.34,186.31,16.13987895]
["bitfinex","SOLUSD",1760813559129,102.79,186.34,186.31,16.13987895]
["bitfinex","SOLUSD",1760813559300,102.79,186.34,186.3,5.3675559]
["bitfinex","SOLUSD",1760813559507,102.79,186.34,186.3,6.0475559]
["bitfinex","SOLUSD",1760813562938,0.69,186.33,186.3,6.0475559]
["bitfinex","SOLUSD",1760813563139,0.69,186.32,186.28,8.83112307]
["bitfinex","SOLUSD",1760813563336,0.71,186.31,186.28,8.83112307]
["bitfinex","SOLUSD",1760813563527,105.56286024,186.34,186.28,9.53112307]
["bitfinex","SOLUSD",1760813563728,3.46286024,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1760813563930,4.17286024,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1760813564154,0.71,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1760813564518,0.71,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1760813565133,0.71,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1760813565342,3.46286024,186.31,186.26,5.36880825]
["bitfinex","SOLUSD",1760813565526,0.71,186.29,186.26,5.36880825]
["bitfinex","SOLUSD",1760813565719,4.17286024,186.31,186.26,6.06880825]
["bitfinex","SOLUSD",1760813565920,0.71,186.3,186.26,6.06880825]
["bitfinex","SOLUSD",1760813566142,4.17286024,186.32,186.27,0.7]
["bitfinex","SOLUSD",1760813566347,0.71,186.31,186.27,0.7]
["bitfinex","SOLUSD",1760813566641,3.46286024,186.32,186.27,0.7]
["bitfinex","SOLUSD",1760813566841,0.71,186.31,186.27,0.7]
["bitfinex","SOLUSD",1760813567015,0.71,186.3,186.27,0.7]
["bitfinex","SOLUSD",1760813567714,0.71,186.3,186.26,8.83166849]
["bitfinex","SOLUSD",1760813568036,0.71,186.3,186.26,6.06880825]
["bitfinex","SOLUSD",1760813569734,0.71,186.3,186.26,9.53166849]
["bitfinex","SOLUSD",1760813569932,3.46286024,186.32,186.22,21.5122959]
["bitfinex","SOLUSD",1760813569933,3.46286024,186.27,186.22,21.5122959]
["bitfinex","SOLUSD",1760813570132,102.81,186.29,186.24,3.46286024]
["bitfinex","SOLUSD",1760813570338,102.81,186.29,186.25,0.7]
["bitfinex","SOLUSD",1760813571243,102.81,186.29,186.24,3.46286024]
["bitfinex","SOLUSD",1760813571244,0.71,186.28,186.24,4.16286024]
["bitfinex","SOLUSD",1760813571425,0.71,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1760813571826,102.1,186.29,186.25,6.06912751]
["bitfinex","SOLUSD",1760813572036,102.1,186.29,186.26,0.7]
["bitfinex","SOLUSD",1760813572341,102.1,186.29,186.27,0.7]
["bitfinex","SOLUSD",1760813572927,0.71,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1760813573123,0.71,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1760813573322,0.71,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1760813575041,0.71,186.27,186.24,6.0694158]
["bitfinex","SOLUSD",1760813575541,0.71,186.28,186.24,6.0694158]
["bitfinex","SOLUSD",1760813576945,0.71,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1760813577139,0.71,186.28,186.25,0.7]
["bitfinex","SOLUSD",1760813577445,102.1,186.29,186.26,0.7]
["bitfinex","SOLUSD",1760813577833,102.1,186.29,186.27,0.7]
["bitfinex","SOLUSD",1760813578038,102.1,186.29,186.28,0.7]
["bitfinex","SOLUSD",1760813578343,23.59,186.33,186.28,0.7]
["bitfinex","SOLUSD",1760813578546,0.71,186.33,186.28,4.16286024]
["bitfinex","SOLUSD",1760813578733,0.71,186.33,186.29,0.7]
["bitfinex","SOLUSD",1760813579050,102.81,186.35,186.3,4.16286024]
["bitfinex","SOLUSD",1760813579227,102.81,186.35,186.31,0.7]
["bitfinex","SOLUSD",1760813581449,0.71,186.34,186.31,0.7]
["bitfinex","SOLUSD",1760813582232,0.71,186.34,186.3,8.83037725]
["bitfinex","SOLUSD",1760813582434,0.71,186.34,186.3,9.53037725]
["bitfinex","SOLUSD",1760813582762,102.81,186.35,186.31,0.7]
["bitfinex","SOLUSD",1760813583840,0.71,186.34,186.31,0.7]
["bitfinex","SOLUSD",1760813584453,0.71,186.34,186.3,8.83037725]
["bitfinex","SOLUSD",1760813584642,0.71,186.34,186.3,9.53037725]
["bitfinex","SOLUSD",1760813585259,0.71,186.34,186.31,0.7]
["bitfinex","SOLUSD",1760813586262,0.71,186.34,186.31,0.67]
["bitfinex","SOLUSD",1760813592046,102.1,186.35,186.32,4.13286024]
["bitfinex","SOLUSD",1760813592243,102.1,186.35,186.32,3.46286024]
["bitfinex","SOLUSD",1760813592445,102.1,186.35,186.32,4.13286024]
["bitfinex","SOLUSD",1760813592656,102.1,186.35,186.33,0.67]
["bitfinex","SOLUSD",1760813592861,102.1,186.35,186.32,4.13286024]
["bitfinex","SOLUSD",1760813593070,102.1,186.35,186.32,5.3669496]
["bitfinex","SOLUSD",1760813593375,102.79,186.35,186.32,5.3669496]
["bitfinex","SOLUSD",1760813593541,0.7,186.37,186.33,0.66]
["bitfinex","SOLUSD",1760813593747,0.7,186.37,186.33,4.12286024]
["bitfinex","SOLUSD",1760813595048,0.7,186.36,186.33,0.66]
["bitfinex","SOLUSD",1760813596850,10.87647521,186.39,186.33,0.66]
["bitfinex","SOLUSD",1760813597057,15.03933545,186.39,186.33,4.12286024]
["bitfinex","SOLUSD",1760813597255,0.7,186.39,186.34,0.66]
["bitfinex","SOLUSD",1760813597566,0.7,186.38,186.35,0.66]
["bitfinex","SOLUSD",1760813597873,102.2,186.4,186.35,4.12286024]
["bitfinex","SOLUSD",1760813598085,0.7,186.38,186.35,4.12286024]
["bitfinex","SOLUSD",1760813598471,0.7,186.38,186.35,6.0260964]
["bitfinex","SOLUSD",1760813601368,102.9,186.4,186.36,0.66]
["bitfinex","SOLUSD",1760813601568,102.2,186.4,186.36,0.66]
["bitfinex","SOLUSD",1760813601760,102.2,186.4,186.36,4.12286024]
["bitfinex","SOLUSD",1760813601970,102.9,186.4,186.37,0.66]
["bitfinex","SOLUSD",1760813602481,102.2,186.4,186.38,0.66]
["bitfinex","SOLUSD",1760813604576,102.2,186.4,186.37,5.36551568]
["bitfinex","SOLUSD",1760813604769,0.7,186.39,186.37,5.36551568]
["bitfinex","SOLUSD",1760813605773,0.7,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1760813606458,0.7,186.39,186.36,6.02595836]
["bitfinex","SOLUSD",1760813607062,102.2,186.4,186.35,5.36624631]
["bitfinex","SOLUSD",1760813607383,102.9,186.4,186.36,4.12286024]
["bitfinex","SOLUSD",1760813607582,102.2,186.4,186.37,0.66]
["bitfinex","SOLUSD",1760813607784,102.2,186.4,186.38,0.66]
["bitfinex","SOLUSD",1760813608082,102.9,186.4,186.36,0.66]
["bitfinex","SOLUSD",1760813608281,102.9,186.4,186.36,4.12286024]
["bitfinex","SOLUSD",1760813608684,102.9,186.4,186.36,0.66]
["bitfinex","SOLUSD",1760813609060,102.9,186.4,186.36,6.02571152]
["bitfinex","SOLUSD",1760813611167,102.9,186.4,186.37,0.66]
["bitfinex","SOLUSD",1760813612488,102.9,186.4,186.36,6.02571152]
["bitfinex","SOLUSD",1760813613671,102.9,186.4,186.37,0.66]
["bitfinex","SOLUSD",1760813615166,102.9,186.4,186.37,5.36555695]
["bitfinex","SOLUSD",1760813618693,102.9,186.4,186.37,6.02555695]
["bitfinex","SOLUSD",1760813619595,102.2,186.4,186.37,8.82841719]
["bitfinex","SOLUSD",1760813619786,102.2,186.4,186.38,0.66]
["bitfinex","SOLUSD",1760813619985,102.2,186.4,186.38,13.41566685]
["bitfinex","SOLUSD",1760813620378,102.9,186.4,186.38,13.41566685]
["bitfinex","SOLUSD",1760813620886,102.2,186.4,186.38,19.44097]
["bitfinex","SOLUSD",1760813621392,102.2,186.4,186.38,6.02530315]
["bitfinex","SOLUSD",1760813621599,102.2,186.4,186.39,16.133803]
["bitfinex","SOLUSD",1760813622103,102.9,186.4,186.39,16.133803]
["bitfinex","SOLUSD",1760813622400,102.9,186.4,186.37,5.3656037]
["bitfinex","SOLUSD",1760813622602,4.16286024,186.39,186.37,16.133803]
["bitfinex","SOLUSD",1760813622797,0.7,186.38,186.35,5.3662004]
["bitfinex","SOLUSD",1760813622977,0.7,186.38,186.36,16.13640642]
["bitfinex","SOLUSD",1760813623178,102.2,186.4,186.37,0.66]
["bitfinex","SOLUSD",1760813623402,102.2,186.4,186.38,0.69]
["bitfinex","SOLUSD",1760813624214,102.2,186.4,186.39,16.133803]
["bitfinex","SOLUSD",1760813624986,102.91,186.4,186.37,5.36541785]
["bitfinex","SOLUSD",1760813625189,102.91,186.4,186.38,16.133803]
["bitfinex","SOLUSD",1760813627290,0.71,186.39,186.34,3.46286024]
["bitfinex","SOLUSD",1760813627486,0.71,186.38,186.34,0.69]
["bitfinex","SOLUSD",1760813627691,0.71,186.38,186.37,16.133803]
["bitfinex","SOLUSD",1760813628195,105.66286024,186.4,186.37,16.133803]
["bitfinex","SOLUSD",1760813628405,102.2,186.4,186.38,0.69]
["bitfinex","SOLUSD",1760813628580,102.2,186.4,186.37,19.59666324]
["bitfinex","SOLUSD",1760813628780,102.2,186.4,186.39,0.69]
["bitfinex","SOLUSD",1760813629801,102.2,186.4,186.39,16.823803]
["bitfinex","SOLUSD",1760813630098,102.2,186.4,186.39,16.133803]
["bitfinex","SOLUSD",1760813630301,102.91,186.4,186.39,16.133803]
["bitfinex","SOLUSD",1760813630597,102.91,186.4,186.38,16.133803]
["bitfinex","SOLUSD",1760813630807,0.71,186.39,186.38,16.133803]
["bitfinex","SOLUSD",1760813631005,4.17286024,186.39,186.33,14.10697426]
["bitfinex","SOLUSD",1760813631179,106.27286024,186.38,186.32,28.24707283]
["bitfinex","SOLUSD",1760813631381,4.17286024,186.37,186.35,16.133803]
["bitfinex","SOLUSD",1760813631699,4.17286024,186.37,186.32,28.24707283]
["bitfinex","SOLUSD",1760813631700,0.71,186.36,186.32,5.36707283]
["bitfinex","SOLUSD",1760813631885,0.71,186.36,186.33,16.13814249]
["bitfinex","SOLUSD",1760813632990,0.71,186.35,186.33,16.13814249]
["bitfinex","SOLUSD",1760813633389,0.71,186.34,186.33,16.13814249]
["bitfinex","SOLUSD",1760813635506,0.71,186.37,186.33,16.82814249]
["bitfinex","SOLUSD",1760813635705,0.71,186.37,186.34,0.69]
["bitfinex","SOLUSD",1760813635892,0.71,186.37,186.33,16.13814249]
["bitfinex","SOLUSD",1760813636210,0.71,186.37,186.34,0.69]
["bitfinex","SOLUSD",1760813636509,3.46286024,186.38,186.34,6.05645056]
["bitfinex","SOLUSD",1760813636808,4.17286024,186.38,186.34,6.05645056]
["bitfinex","SOLUSD",1760813636985,4.17286024,186.38,186.35,16.13727441]
["bitfinex","SOLUSD",1760813637390,4.17286024,186.38,186.34,6.05645056]
["bitfinex","SOLUSD",1760813637587,0.71,186.37,186.34,22.19372497]
["bitfinex","SOLUSD",1760813637794,3.46286024,186.38,186.34,22.19372497]
["bitfinex","SOLUSD",1760813638000,4.17286024,186.38,186.34,22.19372497]
["bitfinex","SOLUSD",1760813638309,0.71,186.38,186.35,0.69]
["bitfinex","SOLUSD",1760813638692,102.1,186.37,186.35,0.69]
["bitfinex","SOLUSD",1760813639407,0.71,186.36,186.34,16.13727441]
["bitfinex","SOLUSD",1760813639911,102.1,186.37,186.34,16.13727441]
["bitfinex","SOLUSD",1760813640213,102.81,186.37,186.34,16.82727441]
["bitfinex","SOLUSD",1760813640410,102.81,186.37,186.34,22.19375817]
["bitfinex","SOLUSD",1760813640599,102.81,186.37,186.34,16.13727441]
["bitfinex","SOLUSD",1760813640795,105.56286024,186.37,186.34,16.13727441]
["bitfinex","SOLUSD",1760813641001,0.71,186.36,186.32,5.36703843]
["bitfinex","SOLUSD",1760813641208,4.17286024,186.35,186.32,16.13727441]
["bitfinex","SOLUSD",1760813641420,102.1,186.34,186.32,16.13727441]
["bitfinex","SOLUSD",1760813643306,102.81,186.34,186.32,16.13727441]
["bitfinex","SOLUSD",1760813643915,102.1,186.34,186.32,21.50431471]
["bitfinex","SOLUSD",1760813644119,102.1,186.34,186.33,0.69]
["bitfinex","SOLUSD",1760813644415,102.1,186.34,186.33,4.15286024]
["bitfinex","SOLUSD",1760813644614,102.1,186.34,186.32,21.50431471]
["bitfinex","SOLUSD",1760813644815,102.1,186.34,186.32,22.19431471]
["bitfinex","SOLUSD",1760813645000,102.1,186.34,186.32,24.96717495]
["bitfinex","SOLUSD",1760813645201,102.1,186.34,186.32,25.65717495]
["bitfinex","SOLUSD",1760813645505,102.1,186.34,186.32,9.51990054]
["bitfinex","SOLUSD",1760813645915,102.1,186.34,186.33,21.50583297]
["bitfinex","SOLUSD",1760813647407,102.1,186.34,186.33,22.20583297]
["bitfinex","SOLUSD",1760813647616,3.46286024,186.37,186.33,22.20583297]
["bitfinex","SOLUSD",1760813647804,0.7,186.36,186.33,21.50583297]
["bitfinex","SOLUSD",1760813647990,0.7,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1760813648191,0.7,186.36,186.33,6.0668223]
["bitfinex","SOLUSD",1760813648615,3.46286024,186.37,186.33,6.0668223]
["bitfinex","SOLUSD",1760813648915,106.26286024,186.38,186.34,16.83814249]
["bitfinex","SOLUSD",1760813650233,105.56286024,186.38,186.35,0.7]
["bitfinex","SOLUSD",1760813651130,0.7,186.37,186.34,21.50466706]
["bitfinex","SOLUSD",1760813651621,0.7,186.37,186.34,22.20466706]
["bitfinex","SOLUSD",1760813653624,0.7,186.37,186.34,16.83814249]
["bitfinex","SOLUSD",1760813654002,106.23286024,186.38,186.34,16.83814249]
["bitfinex","SOLUSD",1760813654202,3.46286024,186.37,186.34,16.83814249]
["bitfinex","SOLUSD",1760813655407,3.46286024,186.37,186.34,16.13814249]
["bitfinex","SOLUSD",1760813655726,4.13286024,186.37,186.34,16.79814249]
["bitfinex","SOLUSD",1760813657225,3.46286024,186.37,186.34,16.13814249]
["bitfinex","SOLUSD",1760813657523,4.13286024,186.36,186.34,16.13814249]
["bitfinex","SOLUSD",1760813657708,3.46286024,186.36,186.33,6.02675104]
["bitfinex","SOLUSD",1760813658019,3.46286024,186.36,186.33,22.16489353]
["bitfinex","SOLUSD",1760813658426,3.46286024,186.36,186.33,21.50489353]
["bitfinex","SOLUSD",1760813658627,3.46286024,186.36,186.34,0.66]
["bitfinex","SOLUSD",1760813659913,3.46286024,186.36,186.33,16.13814249]
["bitfinex","SOLUSD",1760813660299,102.1,186.38,186.3,5.36760401]
["bitfinex","SOLUSD",1760813660300,3.46286024,186.34,186.3,5.36760401]
["bitfinex","SOLUSD",1760813660499,3.46286024,186.32,186.31,16.13814249]
["bitfinex","SOLUSD",1760813660721,102.1,186.38,186.31,16.13814249]
["bitfinex","SOLUSD",1760813660722,3.46286024,186.36,186.32,0.66]
["bitfinex","SOLUSD",1760813660911,3.46286024,186.37,186.32,0.66]
["bitfinex","SOLUSD",1760813661411,3.46286024,186.37,186.33,16.13814249]
["bitfinex","SOLUSD",1760813661612,3.46286024,186.37,186.34,0.66]
["bitfinex","SOLUSD",1760813662222,3.46286024,186.35,186.33,16.13814249]
["bitfinex","SOLUSD",1760813662520,4.13286024,186.35,186.33,16.13814249]
["bitfinex","SOLUSD",1760813662711,3.46286024,186.35,186.33,16.13814249]
["bitfinex","SOLUSD",1760813663119,3.46286024,186.35,186.31,6.02733265]
["bitfinex","SOLUSD",1760813663120,4.13286024,186.35,186.31,6.02733265]
["bitfinex","SOLUSD",1760813663503,4.13286024,186.35,186.32,16.13901067]
["bitfinex","SOLUSD",1760813664105,3.46286024,186.37,186.33,0.66]
["bitfinex","SOLUSD",1760813664305,102.1,186.38,186.33,4.12286024]
["bitfinex","SOLUSD",1760813664828,102.1,186.38,186.34,16.79727441]
["bitfinex","SOLUSD",1760813665034,102.1,186.38,186.35,0.66]
["bitfinex","SOLUSD",1760813665326,102.1,186.37,186.35,0.66]
["bitfinex","SOLUSD",1760813665625,102.1,186.37,186.35,16.79727441]
["bitfinex","SOLUSD",1760813665832,102.1,186.37,186.36,0.66]
["bitfinex","SOLUSD",1760813666222,102.1,186.37,186.36,16.79640642]
["bitfinex","SOLUSD",1760813667320,102.1,186.37,186.36,25.62522502]
["bitfinex","SOLUSD",1760813670010,0.1,186.4,186.36,25.62522502]
["bitfinex","SOLUSD",1760813670207,0.1,186.4,186.37,4.12286024]
["bitfinex","SOLUSD",1760813670626,0.1,186.4,186.38,0.66]
["bitfinex","SOLUSD",1760813670912,0.1,186.4,186.39,0.66]
["bitfinex","SOLUSD",1760813671531,0.1,186.4,186.39,2.81094238]
["bitfinex","SOLUSD",1760813671923,0.1,186.4,186.39,8.17603707]
["bitfinex","SOLUSD",1760813672622,0.77,186.4,186.39,2.15094238]
["bitfinex","SOLUSD",1760813675134,0.1,186.4,186.39,7.51603707]
["bitfinex","SOLUSD",1760813677236,0.1,186.4,186.39,2.15094238]
["bitfinex","SOLUSD",1760813677445,0.77,186.4,186.36,0.66]
["bitfinex","SOLUSD",1760813677621,3.56286024,186.4,186.38,3.46286024]
["bitfinex","SOLUSD",1760813677815,0.67,186.39,186.38,3.46286024]
["bitfinex","SOLUSD",1760813678231,4.13286024,186.39,186.38,3.46286024]
["bitfinex","SOLUSD",1760813678539,4.13286024,186.39,186.35,3.56286024]
["bitfinex","SOLUSD",1760813678741,3.46286024,186.38,186.35,3.56286024]
["bitfinex","SOLUSD",1760813678918,4.13286024,186.37,186.35,3.56286024]
["bitfinex","SOLUSD",1760813679233,0.67,186.36,186.35,3.56286024]
["bitfinex","SOLUSD",1760813679434,4.13286024,186.36,186.35,3.56286024]
["bitfinex","SOLUSD",1760813679644,4.13286024,186.36,186.29,5.36797466]
["bitfinex","SOLUSD",1760813679832,3.46286024,186.33,186.31,3.46286024]
["bitfinex","SOLUSD",1760813680030,3.46286024,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1760813680031,4.13286024,186.32,186.26,4.12286024]
["bitfinex","SOLUSD",1760813680218,16.24224611,186.37,186.25,16.14248432]
["bitfinex","SOLUSD",1760813680219,3.46286024,186.3,186.25,16.14248432]
["bitfinex","SOLUSD",1760813680570,4.13286024,186.34,186.28,3.46286024]
["bitfinex","SOLUSD",1760813680767,4.13286024,186.34,186.28,4.12286024]
["bitfinex","SOLUSD",1760813681269,4.13286024,186.34,186.29,0.66]
["bitfinex","SOLUSD",1760813681469,3.46286024,186.34,186.29,6.02784874]
["bitfinex","SOLUSD",1760813681778,0.67,186.33,186.29,6.02784874]
["bitfinex","SOLUSD",1760813682267,4.13286024,186.32,186.28,5.36825314]
["bitfinex","SOLUSD",1760813682472,4.13286024,186.32,186.28,6.02825314]
["bitfinex","SOLUSD",1760813682669,3.46286024,186.33,186.29,0.66]
["bitfinex","SOLUSD",1760813682865,4.13286024,186.33,186.29,0.66]
["bitfinex","SOLUSD",1760813683169,4.13286024,186.33,186.29,6.02793223]
["bitfinex","SOLUSD",1760813683757,4.13286024,186.33,186.23,27.08]
["bitfinex","SOLUSD",1760813683758,22.88,186.27,186.18,0.7]
["bitfinex","SOLUSD",1760813683944,22.88,186.27,186.15,13.4293596]
["bitfinex","SOLUSD",1760813683945,3.46286024,186.21,186.15,0.7]
["bitfinex","SOLUSD",1760813684145,3.46286024,186.2,186.15,16.84943611]
["bitfinex","SOLUSD",1760813684343,3.46286024,186.16,186.14,0.2]
["bitfinex","SOLUSD",1760813684864,4.18286024,186.18,186.14,0.2]
["bitfinex","SOLUSD",1760813685374,3.46286024,186.16,186.14,0.2]
["bitfinex","SOLUSD",1760813685743,4.18286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760813686639,3.46286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760813686839,3.46286024,186.16,186.14,0.2]
["bitfinex","SOLUSD",1760813687141,3.46286024,186.17,186.14,0.2]
["bitfinex","SOLUSD",1760813687341,10.87647521,186.22,186.14,0.2]
["bitfinex","SOLUSD",1760813687342,22.88,186.19,186.14,5.57228802]
["bitfinex","SOLUSD",1760813687557,3.46286024,186.18,186.15,0.7]
["bitfinex","SOLUSD",1760813687750,26.34286024,186.19,186.14,5.57228802]
["bitfinex","SOLUSD",1760813687951,3.46286024,186.21,186.15,4.16286024]
["bitfinex","SOLUSD",1760813688153,3.46286024,186.21,186.16,0.7]
["bitfinex","SOLUSD",1760813688472,3.46286024,186.23,186.17,4.16286024]
["bitfinex","SOLUSD",1760813688771,0.72,186.25,186.18,0.7]
["bitfinex","SOLUSD",1760813688977,3.46286024,186.23,186.18,0.7]
["bitfinex","SOLUSD",1760813689263,4.18286024,186.23,186.18,0.7]
["bitfinex","SOLUSD",1760813689468,4.18286024,186.23,186.18,6.07088687]
["bitfinex","SOLUSD",1760813689859,4.18286024,186.23,186.18,5.37088687]
["bitfinex","SOLUSD",1760813690164,4.18286024,186.23,186.18,6.07088687]
["bitfinex","SOLUSD",1760813690673,4.18286024,186.23,186.18,19.49995547]
["bitfinex","SOLUSD",1760813690868,102.1,186.25,186.19,0.7]
["bitfinex","SOLUSD",1760813691054,3.46286024,186.24,186.19,4.16286024]
["bitfinex","SOLUSD",1760813691253,3.46286024,186.24,186.2,0.7]
["bitfinex","SOLUSD",1760813691454,3.46286024,186.24,186.2,6.07056827]
["bitfinex","SOLUSD",1760813691795,102.1,186.25,186.21,0.7]
["bitfinex","SOLUSD",1760813691796,105.56286024,186.25,186.21,0.7]
["bitfinex","SOLUSD",1760813692949,106.28286024,186.25,186.21,0.7]
["bitfinex","SOLUSD",1760813693750,106.28286024,186.25,186.21,6.0702015]
["bitfinex","SOLUSD",1760813696759,3.46286024,186.24,186.21,6.0702015]
["bitfinex","SOLUSD",1760813697772,3.46286024,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1760813698083,4.18286024,186.24,186.2,6.07056928]
["bitfinex","SOLUSD",1760813698580,3.46286024,186.24,186.2,6.07056928]
["bitfinex","SOLUSD",1760813699264,3.46286024,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1760813699464,3.46286024,186.24,186.21,6.07021559]
["bitfinex","SOLUSD",1760813700068,4.18286024,186.23,186.19,5.37066882]
["bitfinex","SOLUSD",1760813700266,3.46286024,186.22,186.19,5.37066882]
["bitfinex","SOLUSD",1760813700680,4.18286024,186.22,186.19,5.37066882]
["bitfinex","SOLUSD",1760813700877,3.46286024,186.23,186.19,6.07066882]
["bitfinex","SOLUSD",1760813701076,4.18286024,186.23,186.19,6.07066882]
["bitfinex","SOLUSD",1760813701595,0.72,186.23,186.19,6.07066882]
["bitfinex","SOLUSD",1760813701978,4.18286024,186.23,186.19,6.07066882]
["bitfinex","SOLUSD",1760813702571,102.82,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1760813702883,0.72,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1760813703090,4.18286024,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1760813704788,102.1,186.25,186.22,0.7]
["bitfinex","SOLUSD",1760813704992,102.1,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1760813705179,105.56286024,186.25,186.22,0.7]
["bitfinex","SOLUSD",1760813705880,105.56286024,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1760813705881,102.1,186.25,186.23,0.7]
["bitfinex","SOLUSD",1760813706078,105.56286024,186.25,186.23,0.7]
["bitfinex","SOLUSD",1760813706471,106.28286024,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1760813706674,3.46286024,186.23,186.21,5.37028086]
["bitfinex","SOLUSD",1760813707891,4.18286024,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1760813708089,4.18286024,186.24,186.2,6.05056928]
["bitfinex","SOLUSD",1760813709891,4.18286024,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1760813710191,4.18286024,186.24,186.21,6.05013588]
["bitfinex","SOLUSD",1760813710890,3.46286024,186.24,186.21,6.05013588]
["bitfinex","SOLUSD",1760813711305,105.56286024,186.25,186.21,6.05013588]
["bitfinex","SOLUSD",1760813711484,106.23286024,186.25,186.21,6.05013588]
["bitfinex","SOLUSD",1760813713274,102.1,186.25,186.22,0.71]
["bitfinex","SOLUSD",1760813713471,102.1,186.25,186.22,3.46286024]
["bitfinex","SOLUSD",1760813713684,102.1,186.25,186.23,0.71]
["bitfinex","SOLUSD",1760813714287,102.1,186.25,186.24,0.71]
["bitfinex","SOLUSD",1760813714696,102.1,186.25,186.23,0.71]
["bitfinex","SOLUSD",1760813715177,102.1,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1760813721192,102.1,186.25,186.24,6.0794158]
["bitfinex","SOLUSD",1760813722489,102.1,186.25,186.24,9.54227604]
["bitfinex","SOLUSD",1760813723206,102.1,186.25,186.24,6.0794158]
["bitfinex","SOLUSD",1760813724601,4.18286024,186.29,186.24,19.50295531]
["bitfinex","SOLUSD",1760813724797,4.18286024,186.29,186.25,0.71]
["bitfinex","SOLUSD",1760813725602,4.18286024,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1760813725907,0.72,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1760813726290,3.46286024,186.28,186.25,5.36892721]
["bitfinex","SOLUSD",1760813726493,4.18286024,186.27,186.25,5.36892721]
["bitfinex","SOLUSD",1760813726810,0.72,186.26,186.25,5.36892721]
["bitfinex","SOLUSD",1760813727386,0.72,186.26,186.23,18.79396444]
["bitfinex","SOLUSD",1760813727608,0.72,186.26,186.23,19.50396444]
["bitfinex","SOLUSD",1760813727997,3.46286024,186.28,186.23,18.79396444]
["bitfinex","SOLUSD",1760813728200,4.18286024,186.28,186.24,0.71]
["bitfinex","SOLUSD",1760813728408,4.18286024,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1760813731202,4.18286024,186.28,186.15,1.99999999]
["bitfinex","SOLUSD",1760813731203,3.46286024,186.26,186.19,14.13642813]
["bitfinex","SOLUSD",1760813731408,3.46286024,186.24,186.19,14.13642813]
["bitfinex","SOLUSD",1760813731592,4.18286024,186.24,186.2,0.71]
["bitfinex","SOLUSD",1760813732316,0.72,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1760813733410,0.72,186.23,186.2,0.71]
["bitfinex","SOLUSD",1760813733610,0.72,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1760813733611,0.72,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1760813734006,4.18286024,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1760813734426,4.18286024,186.21,186.18,5.37111981]
["bitfinex","SOLUSD",1760813735418,4.18286024,186.21,186.17,5.37143471]
["bitfinex","SOLUSD",1760813735723,4.18286024,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1760813737090,0.72,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1760813737296,3.62079997,186.24,186.18,0.71]
["bitfinex","SOLUSD",1760813737297,3.46286024,186.23,186.18,0.71]
["bitfinex","SOLUSD",1760813737495,4.18286024,186.24,186.2,22.88]
["bitfinex","SOLUSD",1760813737696,3.46286024,186.24,186.21,0.71]
["bitfinex","SOLUSD",1760813737897,3.46286024,186.25,186.21,0.71]
["bitfinex","SOLUSD",1760813738119,3.62028042,186.24,186.21,0.71]
["bitfinex","SOLUSD",1760813738311,4.18286024,186.25,186.22,0.71]
["bitfinex","SOLUSD",1760813739019,3.46286024,186.25,186.21,5.37009675]
["bitfinex","SOLUSD",1760813739324,4.18286024,186.24,186.21,5.37009675]
["bitfinex","SOLUSD",1760813740224,4.18286024,186.24,186.21,6.08009675]
["bitfinex","SOLUSD",1760813743714,3.46286024,186.24,186.19,6.05085772]
["bitfinex","SOLUSD",1760813743909,3.46286024,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1760813744112,3.46286024,186.2,186.15,5.37201181]
["bitfinex","SOLUSD",1760813744350,3.62022129,186.25,186.15,5.37201181]
["bitfinex","SOLUSD",1760813744351,4.16286024,186.19,186.15,5.37201181]
["bitfinex","SOLUSD",1760813744624,0.7,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1760813744922,4.16286024,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1760813745508,3.46286024,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1760813746215,4.16286024,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1760813747338,4.16286024,186.18,186.14,0.88]
["bitfinex","SOLUSD",1760813747520,4.16286024,186.18,186.14,6.25222178]
["bitfinex","SOLUSD",1760813750223,3.46286024,186.17,186.14,6.25222178]
["bitfinex","SOLUSD",1760813751126,3.46286024,186.17,186.14,5.57222178]
["bitfinex","SOLUSD",1760813751429,3.46286024,186.17,186.14,6.25222178]
["bitfinex","SOLUSD",1760813751807,3.46286024,186.17,186.14,5.57222178]
["bitfinex","SOLUSD",1760813752014,0.7,186.16,186.14,5.57222178]
["bitfinex","SOLUSD",1760813752223,4.16286024,186.16,186.14,5.57222178]
["bitfinex","SOLUSD",1760813752529,3.46286024,186.15,186.14,5.57222178]
["bitfinex","SOLUSD",1760813753412,4.16286024,186.17,186.14,5.57222178]
["bitfinex","SOLUSD",1760813754228,3.46286024,186.18,186.14,6.25222178]
["bitfinex","SOLUSD",1760813754423,4.16286024,186.18,186.14,6.25222178]
["bitfinex","SOLUSD",1760813760611,4.16286024,186.18,186.15,6.05195673]
["bitfinex","SOLUSD",1760813762814,0.7,186.17,186.15,5.37195673]
["bitfinex","SOLUSD",1760813763032,0.7,186.17,186.14,6.25226932]
["bitfinex","SOLUSD",1760813763846,102.1,186.2,186.14,6.25226932]
["bitfinex","SOLUSD",1760813764033,4.16286024,186.18,186.14,6.25226932]
["bitfinex","SOLUSD",1760813765244,3.46286024,186.18,186.15,0.68]
["bitfinex","SOLUSD",1760813765430,105.56286024,186.19,186.15,0.68]
["bitfinex","SOLUSD",1760813765825,106.26286024,186.19,186.16,0.68]
["bitfinex","SOLUSD",1760813767442,106.26286024,186.19,186.15,5.37181336]
["bitfinex","SOLUSD",1760813767643,4.18286024,186.18,186.15,5.37181336]
["bitfinex","SOLUSD",1760813767846,3.46286024,186.16,186.14,0.2]
["bitfinex","SOLUSD",1760813768054,3.46286024,186.16,186.14,5.57221692]
["bitfinex","SOLUSD",1760813768225,4.18286024,186.16,186.14,5.57221692]
["bitfinex","SOLUSD",1760813771632,3.46286024,186.17,186.14,5.57221692]
["bitfinex","SOLUSD",1760813771832,4.18286024,186.17,186.14,5.57221692]
["bitfinex","SOLUSD",1760813772753,0.72,186.16,186.14,5.57221692]
["bitfinex","SOLUSD",1760813773525,4.18286024,186.16,186.14,0.2]
["bitfinex","SOLUSD",1760813775048,3.46286024,186.16,186.14,0.2]
["bitfinex","SOLUSD",1760813778751,4.13286024,186.16,186.14,0.2]
["bitfinex","SOLUSD",1760813779150,102.1,186.19,186.14,0.2]
["bitfinex","SOLUSD",1760813779151,4.13286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760813779953,37.88933545,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760813780154,10.87647521,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760813780450,21.42229702,186.14,186.05,5.37485024]
["bitfinex","SOLUSD",1760813780658,3.46286024,186.08,186.05,5.37485024]
["bitfinex","SOLUSD",1760813781250,3.46286024,186.08,186.05,6.03485024]
["bitfinex","SOLUSD",1760813782245,3.46286024,186.08,186.06,5.37452308]
["bitfinex","SOLUSD",1760813783147,3.46286024,186.09,186.06,6.03452308]
["bitfinex","SOLUSD",1760813784059,4.13286024,186.08,186.02,0.86]
["bitfinex","SOLUSD",1760813784359,4.13286024,186.08,186.03,0.66]
["bitfinex","SOLUSD",1760813785153,27.01286024,186.08,186.02,5.57569239]
["bitfinex","SOLUSD",1760813785862,30.62721065,186.08,186.02,5.57569239]
["bitfinex","SOLUSD",1760813786062,27.01286024,186.08,186.02,5.57569239]
["bitfinex","SOLUSD",1760813786261,26.34286024,186.08,186.03,5.37544377]
["bitfinex","SOLUSD",1760813786459,26.34286024,186.08,186.05,0.66]
["bitfinex","SOLUSD",1760813788258,27.01286024,186.08,186.02,0.2]
["bitfinex","SOLUSD",1760813790062,37.88933545,186.08,186.02,0.2]
["bitfinex","SOLUSD",1760813790577,41.49556697,186.08,186.02,0.2]
["bitfinex","SOLUSD",1760813791052,37.88933545,186.08,186.02,0.2]
["bitfinex","SOLUSD",1760813796079,37.88933545,186.08,186.02,0.86]
["bitfinex","SOLUSD",1760813798951,37.88933545,186.08,186.03,0.66]
["bitfinex","SOLUSD",1760813804376,43.26336812,186.08,186.03,0.69]
["bitfinex","SOLUSD",1760813805478,43.26336812,186.08,186.02,0.2]
["bitfinex","SOLUSD",1760813805686,14.33933545,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760813806693,14.33933545,186.03,186.02,0.89]
["bitfinex","SOLUSD",1760813808806,14.33933545,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760813808992,14.33933545,186.03,186.02,0.89]
["bitfinex","SOLUSD",1760813810298,26.34286024,186.03,186.02,0.89]
["bitfinex","SOLUSD",1760813824204,29.95632778,186.03,186.02,0.89]
["bitfinex","SOLUSD",1760813826116,7.07632778,186.03,186.02,0.89]
["bitfinex","SOLUSD",1760813826316,3.46286024,186.03,186.02,0.89]
["bitfinex","SOLUSD",1760813826816,7.07632778,186.03,186.02,0.89]
["bitfinex","SOLUSD",1760813827007,3.46286024,186.03,186.02,0.89]
["bitfinex","SOLUSD",1760813827189,7.07632778,186.03,186.02,0.89]
["bitfinex","SOLUSD",1760813841324,19.45257289,186.1,186.02,0.89]
["bitfinex","SOLUSD",1760813841325,10.87647521,186.09,186.02,0.89]
["bitfinex","SOLUSD",1760813841527,3.46286024,186.05,186.03,0.69]
["bitfinex","SOLUSD",1760813841827,3.46286024,186.04,186.03,0.69]
["bitfinex","SOLUSD",1760813842604,3.46286024,186.04,186.02,0.2]
["bitfinex","SOLUSD",1760813842816,3.46286024,186.03,186.02,0.89]
["bitfinex","SOLUSD",1760813848219,7.7612915,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760813848543,31.99198421,186.03,186.02,0.2]
["bitfinex","SOLUSD",1760813849053,31.99198421,186.03,185.98,0.2]
["bitfinex","SOLUSD",1760813849215,3.46286024,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760813849522,7.0912915,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760813849719,7.7612915,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760813853345,7.0912915,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760813854141,7.0912915,185.99,185.98,0.89]
["bitfinex","SOLUSD",1760813854735,3.46286024,186.01,185.98,6.26685448]
["bitfinex","SOLUSD",1760813854936,105.56286024,186.02,185.99,0.69]
["bitfinex","SOLUSD",1760813855841,105.56286024,186.02,185.99,6.06663043]
["bitfinex","SOLUSD",1760813856145,105.56286024,186.02,186.0,0.69]
["bitfinex","SOLUSD",1760813856440,3.46286024,186.01,186.0,0.69]
["bitfinex","SOLUSD",1760813856837,3.46286024,186.01,185.99,0.69]
["bitfinex","SOLUSD",1760813857016,3.46286024,186.0,185.98,5.57686704]
["bitfinex","SOLUSD",1760813857743,3.46286024,186.0,185.99,0.69]
["bitfinex","SOLUSD",1760813860845,3.46286024,186.01,185.99,6.06661248]
["bitfinex","SOLUSD",1760813861139,3.46286024,186.01,186.0,0.69]
["bitfinex","SOLUSD",1760813862225,105.56286024,186.02,186.0,0.69]
["bitfinex","SOLUSD",1760813863637,3.46286024,186.01,186.0,0.69]
["bitfinex","SOLUSD",1760813864031,3.46286024,186.01,186.0,0.7]
["bitfinex","SOLUSD",1760813867243,105.56286024,186.02,186.0,0.7]
["bitfinex","SOLUSD",1760813869156,102.1,186.02,186.0,6.07632828]
["bitfinex","SOLUSD",1760813869645,105.56286024,186.02,186.0,6.07632828]
["bitfinex","SOLUSD",1760813870751,105.56286024,186.02,186.01,0.7]
["bitfinex","SOLUSD",1760813872054,102.1,186.02,186.01,0.7]
["bitfinex","SOLUSD",1760813872950,102.1,186.02,186.01,6.07605505]
["bitfinex","SOLUSD",1760813874332,102.1,186.02,186.01,0.7]
["bitfinex","SOLUSD",1760813882053,102.78,186.02,185.99,5.37660552]
["bitfinex","SOLUSD",1760813882261,102.1,186.02,185.99,6.07660552]
["bitfinex","SOLUSD",1760813882445,102.78,186.02,185.99,6.07660552]
["bitfinex","SOLUSD",1760813883057,102.1,186.02,185.99,5.37660552]
["bitfinex","SOLUSD",1760813883237,102.1,186.02,186.0,0.7]
["bitfinex","SOLUSD",1760813883936,102.1,186.02,186.0,6.07634379]
["bitfinex","SOLUSD",1760813884554,105.56286024,186.02,186.0,6.07634379]
["bitfinex","SOLUSD",1760813887965,102.1,186.02,186.0,6.07634379]
["bitfinex","SOLUSD",1760813888257,0.71,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1760813888764,106.27286024,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760813889136,106.27286024,186.02,185.99,6.05663315]
["bitfinex","SOLUSD",1760813889765,105.56286024,186.02,185.99,6.05663315]
["bitfinex","SOLUSD",1760813891367,105.56286024,186.02,186.0,6.05633709]
["bitfinex","SOLUSD",1760813891662,102.1,186.02,186.0,6.05633709]
["bitfinex","SOLUSD",1760813896265,102.1,186.02,186.0,5.37633709]
["bitfinex","SOLUSD",1760813896573,102.82,186.02,186.0,5.37633709]
["bitfinex","SOLUSD",1760813896760,102.1,186.02,186.0,5.37633709]
["bitfinex","SOLUSD",1760813900369,102.1,186.02,186.0,0.66]
["bitfinex","SOLUSD",1760813902560,102.1,186.02,185.99,6.03663315]
["bitfinex","SOLUSD",1760813903067,102.1,186.02,186.0,0.66]
["bitfinex","SOLUSD",1760813903271,102.1,186.02,186.0,6.03610611]
["bitfinex","SOLUSD",1760813903470,102.1,186.02,186.01,4.12286024]
["bitfinex","SOLUSD",1760813903780,102.1,186.06,186.01,4.12286024]
["bitfinex","SOLUSD",1760813903955,102.1,186.06,186.02,0.66]
["bitfinex","SOLUSD",1760813904350,102.1,186.06,186.01,3.46286024]
["bitfinex","SOLUSD",1760813904576,102.1,186.06,186.02,4.12286024]
["bitfinex","SOLUSD",1760813904881,102.1,186.06,186.03,0.66]
["bitfinex","SOLUSD",1760813905252,102.1,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1760813907383,102.1,186.06,186.04,6.03518813]
["bitfinex","SOLUSD",1760813907680,102.1,186.06,186.05,0.66]
["bitfinex","SOLUSD",1760813908781,102.1,186.06,186.05,6.03489922]
["bitfinex","SOLUSD",1760813909464,102.1,186.06,186.05,9.49775946]
["bitfinex","SOLUSD",1760813910878,4.18286024,186.1,186.05,9.49775946]
["bitfinex","SOLUSD",1760813911072,4.18286024,186.1,186.06,0.66]
["bitfinex","SOLUSD",1760813911387,105.56286024,186.11,186.06,0.66]
["bitfinex","SOLUSD",1760813911589,0.72,186.09,186.06,0.66]
["bitfinex","SOLUSD",1760813912184,0.72,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1760813912591,0.72,186.09,186.05,16.90010829]
["bitfinex","SOLUSD",1760813912592,4.18286024,186.08,186.01,5.37605505]
["bitfinex","SOLUSD",1760813912770,118.34973001,186.11,186.01,5.37605505]
["bitfinex","SOLUSD",1760813912771,3.46286024,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760813912969,4.18286024,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760813914183,0.72,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760813914362,4.18286024,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760813914561,4.18286024,186.04,186.01,0.66]
["bitfinex","SOLUSD",1760813915582,4.18286024,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760813917982,3.46286024,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760813918177,0.72,186.05,186.02,6.03576604]
["bitfinex","SOLUSD",1760813918178,3.46286024,186.05,186.02,6.03576604]
["bitfinex","SOLUSD",1760813918484,0.72,186.06,186.02,6.03576604]
["bitfinex","SOLUSD",1760813918485,4.18286024,186.06,186.02,6.03576604]
["bitfinex","SOLUSD",1760813918788,112.97647521,186.11,186.02,6.03576604]
["bitfinex","SOLUSD",1760813918789,3.46286024,186.07,186.03,0.66]
["bitfinex","SOLUSD",1760813918964,3.46286024,186.07,186.02,8.83862628]
["bitfinex","SOLUSD",1760813919159,4.18286024,186.07,186.04,6.03510231]
["bitfinex","SOLUSD",1760813919385,3.46286024,186.07,186.04,5.37510231]
["bitfinex","SOLUSD",1760813919561,4.18286024,186.07,186.04,5.37510231]
["bitfinex","SOLUSD",1760813923377,102.1,186.08,186.05,0.66]
["bitfinex","SOLUSD",1760813923378,105.56286024,186.08,186.05,0.66]
["bitfinex","SOLUSD",1760813924288,102.1,186.08,186.06,0.71]
["bitfinex","SOLUSD",1760813924488,102.1,186.08,186.05,3.46286024]
["bitfinex","SOLUSD",1760813924791,102.1,186.08,186.07,0.71]
["bitfinex","SOLUSD",1760813925504,102.1,186.08,186.06,6.08461034]
["bitfinex","SOLUSD",1760813928905,102.1,186.08,186.06,9.54747058]
["bitfinex","SOLUSD",1760813929587,102.1,186.08,186.06,8.83747058]
["bitfinex","SOLUSD",1760813929789,22.88,186.12,186.07,4.17286024]
["bitfinex","SOLUSD",1760813929790,106.23286024,186.12,186.07,4.17286024]
["bitfinex","SOLUSD",1760813929986,106.23286024,186.12,186.07,3.46286024]
["bitfinex","SOLUSD",1760813930298,0.67,186.11,186.08,0.71]
["bitfinex","SOLUSD",1760813930793,0.67,186.11,186.08,6.08388534]
["bitfinex","SOLUSD",1760813932903,102.77,186.12,186.08,6.08388534]
["bitfinex","SOLUSD",1760813933490,106.23286024,186.12,186.08,6.08388534]
["bitfinex","SOLUSD",1760813935603,102.1,186.12,186.09,0.71]
["bitfinex","SOLUSD",1760813936289,102.1,186.12,186.06,5.37438299]
["bitfinex","SOLUSD",1760813936290,102.77,186.12,186.06,5.37438299]
["bitfinex","SOLUSD",1760813936496,3.46286024,186.09,186.06,5.37438299]
["bitfinex","SOLUSD",1760813936684,0.67,186.08,186.06,5.37438299]
["bitfinex","SOLUSD",1760813936889,4.13286024,186.08,186.05,5.37483678]
["bitfinex","SOLUSD",1760813937104,4.13286024,186.08,186.05,6.08483678]
["bitfinex","SOLUSD",1760813937691,0.67,186.08,186.05,6.08483678]
["bitfinex","SOLUSD",1760813937902,4.13286024,186.09,186.05,6.08483678]
["bitfinex","SOLUSD",1760813938102,4.13286024,186.09,186.06,0.71]
["bitfinex","SOLUSD",1760813938400,0.67,186.09,186.06,0.71]
["bitfinex","SOLUSD",1760813938605,3.46286024,186.1,186.06,0.71]
["bitfinex","SOLUSD",1760813938807,3.46286024,186.1,186.07,0.71]
["bitfinex","SOLUSD",1760813938992,4.13286024,186.1,186.07,0.71]
["bitfinex","SOLUSD",1760813939594,4.13286024,186.1,186.06,0.71]
["bitfinex","SOLUSD",1760813939998,4.13286024,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1760813940410,0.67,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1760813940598,102.77,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1760813941389,102.77,186.09,185.98,0.2]
["bitfinex","SOLUSD",1760813941390,106.23286024,186.08,186.02,0.71]
["bitfinex","SOLUSD",1760813941715,106.23286024,186.08,185.98,0.2]
["bitfinex","SOLUSD",1760813941716,3.46286024,186.05,186.01,0.71]
["bitfinex","SOLUSD",1760813942010,3.46286024,186.05,186.0,3.46286024]
["bitfinex","SOLUSD",1760813942011,0.67,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1760813942707,3.46286024,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760813942909,106.23286024,186.07,186.03,6.08547707]
["bitfinex","SOLUSD",1760813943417,102.1,186.07,186.04,0.71]
["bitfinex","SOLUSD",1760813943813,102.1,186.07,186.05,4.17286024]
["bitfinex","SOLUSD",1760813943997,102.1,186.07,186.06,6.08461034]
["bitfinex","SOLUSD",1760813949422,102.78,186.1,186.06,6.08461034]
["bitfinex","SOLUSD",1760813952223,102.1,186.1,186.08,5.37403267]
["bitfinex","SOLUSD",1760813954000,102.1,186.1,186.07,3.46286024]
["bitfinex","SOLUSD",1760813954201,102.1,186.1,186.08,0.68]
["bitfinex","SOLUSD",1760813954726,102.1,186.1,186.07,3.46286024]
["bitfinex","SOLUSD",1760813955020,102.1,186.1,186.08,0.68]
["bitfinex","SOLUSD",1760813955217,102.1,186.1,186.09,0.68]
["bitfinex","SOLUSD",1760813956523,102.1,186.1,186.09,6.05374388]
["bitfinex","SOLUSD",1760813958133,102.82,186.16,186.09,22.95096383]
["bitfinex","SOLUSD",1760813958423,102.82,186.15,186.1,4.14286024]
["bitfinex","SOLUSD",1760813958906,102.82,186.15,186.11,0.68]
["bitfinex","SOLUSD",1760813959824,102.82,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1760813960426,0.72,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760813960803,0.72,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1760813960999,0.72,186.14,186.11,6.0531664]
["bitfinex","SOLUSD",1760813962303,102.82,186.15,186.11,6.0531664]
["bitfinex","SOLUSD",1760813965129,0.72,186.14,186.11,6.0531664]
["bitfinex","SOLUSD",1760813966620,102.82,186.15,186.11,6.0531664]
["bitfinex","SOLUSD",1760813967614,102.82,186.15,186.11,9.51602664]
["bitfinex","SOLUSD",1760813968427,102.1,186.15,186.13,3.46286024]
["bitfinex","SOLUSD",1760813968629,102.1,186.15,186.14,4.14286024]
["bitfinex","SOLUSD",1760813969926,102.1,186.15,186.14,8.83516065]
["bitfinex","SOLUSD",1760813970322,102.1,186.15,186.14,9.51516065]
["bitfinex","SOLUSD",1760813970905,102.1,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1760813976526,102.1,186.15,186.14,9.51516065]
["bitfinex","SOLUSD",1760813989048,102.1,186.15,186.14,8.83516065]
["bitfinex","SOLUSD",1760813989449,102.1,186.15,186.14,9.51516065]
["bitfinex","SOLUSD",1760813991935,102.1,186.15,186.14,8.83516065]
["bitfinex","SOLUSD",1760813992341,102.1,186.15,186.14,9.51516065]
["bitfinex","SOLUSD",1760813996334,102.1,186.2,186.14,45.82591169]
["bitfinex","SOLUSD",1760813996543,102.78,186.2,186.19,3.46286024]
["bitfinex","SOLUSD",1760813998662,102.78,186.2,186.19,8.83371796]
["bitfinex","SOLUSD",1760813999938,102.1,186.2,186.19,8.83371796]
["bitfinex","SOLUSD",1760814000553,102.1,186.2,186.18,8.83400644]
["bitfinex","SOLUSD",1760814001176,0.68,186.19,186.05,1.99999999]
["bitfinex","SOLUSD",1760814001344,105.56286024,186.2,186.12,3.46286024]
["bitfinex","SOLUSD",1760814001345,4.14286024,186.18,186.12,3.46286024]
["bitfinex","SOLUSD",1760814001539,4.14286024,186.17,186.12,3.46286024]
["bitfinex","SOLUSD",1760814001864,0.68,186.16,186.12,3.46286024]
["bitfinex","SOLUSD",1760814002049,0.68,186.17,186.14,3.46286024]
["bitfinex","SOLUSD",1760814002655,0.68,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1760814004163,0.68,186.16,186.14,5.37226593]
["bitfinex","SOLUSD",1760814004462,0.68,186.15,186.14,5.37226593]
["bitfinex","SOLUSD",1760814005245,0.68,186.15,186.12,26.34286024]
["bitfinex","SOLUSD",1760814005246,0.68,186.15,186.1,3.46286024]
["bitfinex","SOLUSD",1760814005448,0.68,186.14,186.1,26.34286024]
["bitfinex","SOLUSD",1760814005643,0.68,186.14,186.1,27.02286024]
["bitfinex","SOLUSD",1760814005851,0.68,186.14,186.11,0.68]
["bitfinex","SOLUSD",1760814006454,0.68,186.14,186.11,6.0531664]
["bitfinex","SOLUSD",1760814006766,102.1,186.16,186.13,3.46286024]
["bitfinex","SOLUSD",1760814006949,102.1,186.16,186.14,0.68]
["bitfinex","SOLUSD",1760814007150,102.78,186.18,186.14,0.68]
["bitfinex","SOLUSD",1760814007769,102.1,186.18,186.11,18.80608241]
["bitfinex","SOLUSD",1760814008048,102.1,186.18,186.16,3.46286024]
["bitfinex","SOLUSD",1760814008677,102.1,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1760814009053,102.76,186.18,186.15,5.37175554]
["bitfinex","SOLUSD",1760814009254,102.1,186.18,186.15,9.53461578]
["bitfinex","SOLUSD",1760814009645,102.1,186.18,186.15,5.37175554]
["bitfinex","SOLUSD",1760814009953,102.76,186.18,186.15,5.37175554]
["bitfinex","SOLUSD",1760814010667,102.1,186.18,186.15,5.37175554]
["bitfinex","SOLUSD",1760814010844,0.66,186.17,186.14,5.37223108]
["bitfinex","SOLUSD",1760814011049,0.66,186.16,186.14,5.37223108]
["bitfinex","SOLUSD",1760814011252,106.22286024,186.18,186.14,5.37223108]
["bitfinex","SOLUSD",1760814011462,0.66,186.17,186.14,5.37223108]
["bitfinex","SOLUSD",1760814012855,102.76,186.18,186.14,6.07223108]
["bitfinex","SOLUSD",1760814013965,102.1,186.18,186.14,6.07223108]
["bitfinex","SOLUSD",1760814014271,102.1,186.18,186.15,4.17286024]
["bitfinex","SOLUSD",1760814015079,102.1,186.18,186.16,4.17286024]
["bitfinex","SOLUSD",1760814016079,102.1,186.18,186.14,18.80298212]
["bitfinex","SOLUSD",1760814016080,102.8,186.18,186.14,22.97584236]
["bitfinex","SOLUSD",1760814016275,102.1,186.18,186.15,0.71]
["bitfinex","SOLUSD",1760814016864,102.1,186.18,186.15,4.17286024]
["bitfinex","SOLUSD",1760814017258,102.1,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1760814017450,102.8,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1760814019089,0.7,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1760814019565,102.1,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1760814019874,102.8,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1760814020657,102.8,186.19,186.16,6.08172324]
["bitfinex","SOLUSD",1760814021861,102.8,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1760814024264,102.8,186.19,186.16,8.83458348]
["bitfinex","SOLUSD",1760814024572,102.1,186.19,186.16,9.54458348]
["bitfinex","SOLUSD",1760814024759,102.8,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1760814025782,102.8,186.19,186.16,6.08172324]
["bitfinex","SOLUSD",1760814028080,102.1,186.19,186.17,6.08133606]
["bitfinex","SOLUSD",1760814028279,102.1,186.19,186.17,5.37133606]
["bitfinex","SOLUSD",1760814028779,102.1,186.19,186.18,4.17286024]
["bitfinex","SOLUSD",1760814028960,102.1,186.2,186.18,3.46286024]
["bitfinex","SOLUSD",1760814030188,102.1,186.2,186.19,5.37085772]
["bitfinex","SOLUSD",1760814030768,102.1,186.2,186.17,5.371209]
["bitfinex","SOLUSD",1760814030769,102.8,186.2,186.17,5.371209]
["bitfinex","SOLUSD",1760814031385,102.8,186.2,186.17,8.83406924]
["bitfinex","SOLUSD",1760814031687,102.8,186.2,186.17,5.371209]
["bitfinex","SOLUSD",1760814033085,102.8,186.2,186.16,5.37165901]
["bitfinex","SOLUSD",1760814033086,0.7,186.19,186.16,5.37165901]
["bitfinex","SOLUSD",1760814033294,102.1,186.2,186.16,5.37165901]
["bitfinex","SOLUSD",1760814033295,102.1,186.2,186.17,4.17286024]
["bitfinex","SOLUSD",1760814033886,102.1,186.2,186.18,0.71]
["bitfinex","SOLUSD",1760814034277,102.1,186.2,186.19,0.71]
["bitfinex","SOLUSD",1760814035196,102.1,186.2,186.19,6.08085772]
["bitfinex","SOLUSD",1760814036795,102.1,186.2,186.19,5.37085772]
["bitfinex","SOLUSD",1760814038089,102.1,186.2,186.19,6.08085772]
["bitfinex","SOLUSD",1760814038491,102.1,186.2,186.19,9.54371796]
["bitfinex","SOLUSD",1760814038674,0.1,186.21,186.19,9.54371796]
["bitfinex","SOLUSD",1760814039991,0.1,186.21,186.2,0.71]
["bitfinex","SOLUSD",1760814040296,0.1,186.21,186.2,4.17286024]
["bitfinex","SOLUSD",1760814040691,0.1,186.21,186.2,9.54342952]
["bitfinex","SOLUSD",1760814043480,0.1,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1760814043687,0.1,186.21,186.2,6.05056928]
["bitfinex","SOLUSD",1760814043887,0.1,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1760814048102,0.1,186.21,186.2,4.14286024]
["bitfinex","SOLUSD",1760814048792,0.1,186.21,186.2,3.46286024]
["bitfinex","SOLUSD",1760814048989,0.1,186.21,186.2,4.14286024]
["bitfinex","SOLUSD",1760814049890,0.1,186.21,186.2,9.51342952]
["bitfinex","SOLUSD",1760814050093,0.1,186.21,186.2,25.66199633]
["bitfinex","SOLUSD",1760814065529,0.1,186.23,186.2,25.66199633]
["bitfinex","SOLUSD",1760814065530,0.1,186.23,186.22,3.46286024]
["bitfinex","SOLUSD",1760814065703,0.1,186.23,186.22,30.52286024]
["bitfinex","SOLUSD",1760814066011,0.1,186.23,186.22,31.20286024]
["bitfinex","SOLUSD",1760814066188,0.1,186.23,186.22,47.34621321]
["bitfinex","SOLUSD",1760814066392,0.1,186.23,186.22,52.71620569]
["bitfinex","SOLUSD",1760814067007,0.1,186.23,186.22,25.65620569]
["bitfinex","SOLUSD",1760814067395,0.1,186.23,186.22,52.71620569]
["bitfinex","SOLUSD",1760814067718,1e-08,186.23,186.22,52.71620569]
["bitfinex","SOLUSD",1760814067892,1e-08,186.23,186.22,75.59620569]
["bitfinex","SOLUSD",1760814068094,1e-08,186.23,186.22,48.53620569]
["bitfinex","SOLUSD",1760814068323,1e-08,186.23,186.22,75.59620569]
["bitfinex","SOLUSD",1760814069602,1e-08,186.23,186.22,48.53620569]
["bitfinex","SOLUSD",1760814070123,1e-08,186.23,186.22,63.5926809]
["bitfinex","SOLUSD",1760814070615,0.1,186.26,186.25,22.88]
["bitfinex","SOLUSD",1760814070925,0.1,186.26,186.25,26.34286024]
["bitfinex","SOLUSD",1760814071227,0.1,186.26,186.25,70.21360755]
["bitfinex","SOLUSD",1760814072030,0.1,186.26,186.25,75.58273506]
["bitfinex","SOLUSD",1760814072232,0.1,186.26,186.25,48.52273506]
["bitfinex","SOLUSD",1760814072533,0.1,186.26,186.25,75.58273506]
["bitfinex","SOLUSD",1760814072709,0.1,186.26,186.25,48.52273506]
["bitfinex","SOLUSD",1760814072906,0.1,186.26,186.25,75.58273506]
["bitfinex","SOLUSD",1760814073106,0.1,186.26,186.25,48.52273506]
["bitfinex","SOLUSD",1760814073910,0.1,186.26,186.25,48.56273506]
["bitfinex","SOLUSD",1760814077534,0.1,186.26,186.25,75.62273506]
["bitfinex","SOLUSD",1760814077911,0.1,186.26,186.25,48.56273506]
["bitfinex","SOLUSD",1760814078108,0.1,186.26,186.25,75.62273506]
["bitfinex","SOLUSD",1760814078911,0.1,186.26,186.25,48.56273506]
["bitfinex","SOLUSD",1760814079331,0.1,186.26,186.25,75.62273506]
["bitfinex","SOLUSD",1760814079839,0.1,186.26,186.25,48.56273506]
["bitfinex","SOLUSD",1760814080016,0.1,186.26,186.25,75.62273506]
["bitfinex","SOLUSD",1760814080205,0.1,186.26,186.25,48.56273506]
["bitfinex","SOLUSD",1760814080407,0.1,186.26,186.25,75.62273506]
["bitfinex","SOLUSD",1760814080622,0.1,186.26,186.25,48.56273506]
["bitfinex","SOLUSD",1760814080838,0.1,186.26,186.25,75.62273506]
["bitfinex","SOLUSD",1760814081539,0.1,186.26,186.25,48.56273506]
["bitfinex","SOLUSD",1760814083628,0.1,186.26,186.25,75.62273506]
["bitfinex","SOLUSD",1760814084008,0.1,186.26,186.25,48.56273506]
["bitfinex","SOLUSD",1760814084229,0.1,186.26,186.25,75.62273506]
["bitfinex","SOLUSD",1760814084433,0.1,186.26,186.25,48.56273506]
["bitfinex","SOLUSD",1760814084817,0.1,186.26,186.25,75.62273506]
["bitfinex","SOLUSD",1760814085215,0.1,186.26,186.25,48.56273506]
["bitfinex","SOLUSD",1760814085620,0.1,186.26,186.25,75.62273506]
["bitfinex","SOLUSD",1760814085930,0.1,186.26,186.25,48.56273506]
["bitfinex","SOLUSD",1760814086732,0.1,186.26,186.25,75.60273506]
["bitfinex","SOLUSD",1760814087238,0.1,186.26,186.25,48.56273506]
["bitfinex","SOLUSD",1760814087936,0.1,186.26,186.25,75.60273506]
["bitfinex","SOLUSD",1760814088240,0.1,186.26,186.25,48.56273506]
["bitfinex","SOLUSD",1760814088539,0.1,186.26,186.25,75.60273506]
["bitfinex","SOLUSD",1760814088840,0.1,186.26,186.25,48.56273506]
["bitfinex","SOLUSD",1760814089012,0.1,186.26,186.25,75.60273506]
["bitfinex","SOLUSD",1760814089218,0.1,186.26,186.25,48.56273506]
["bitfinex","SOLUSD",1760814090039,0.1,186.26,186.25,75.60273506]
["bitfinex","SOLUSD",1760814090217,0.1,186.26,186.25,48.56273506]
["bitfinex","SOLUSD",1760814090832,0.1,186.26,186.25,75.60273506]
["bitfinex","SOLUSD",1760814092145,0.1,186.26,186.25,48.56273506]
["bitfinex","SOLUSD",1760814092337,0.1,186.26,186.25,75.60273506]
["bitfinex","SOLUSD",1760814092723,0.1,186.26,186.25,48.56273506]
["bitfinex","SOLUSD",1760814093238,0.1,186.26,186.25,75.60273506]
["bitfinex","SOLUSD",1760814093438,0.1,186.26,186.25,48.56273506]
["bitfinex","SOLUSD",1760814093642,0.1,186.26,186.25,75.60273506]
["bitfinex","SOLUSD",1760814093946,0.1,186.26,186.25,48.56273506]
["bitfinex","SOLUSD",1760814094244,0.1,186.26,186.25,75.60273506]
["bitfinex","SOLUSD",1760814094544,0.1,186.26,186.25,48.56273506]
["bitfinex","SOLUSD",1760814095319,0.1,186.26,186.25,75.60273506]
["bitfinex","SOLUSD",1760814095548,0.1,186.26,186.25,48.56273506]
["bitfinex","SOLUSD",1760814096044,0.1,186.26,186.25,75.60273506]
["bitfinex","SOLUSD",1760814096334,0.1,186.26,186.25,48.56273506]
["bitfinex","SOLUSD",1760814097943,0.1,186.26,186.25,75.60273506]
["bitfinex","SOLUSD",1760814098426,0.1,186.26,186.25,48.56273506]
["bitfinex","SOLUSD",1760814098626,0.1,186.3,186.25,61.98555385]
["bitfinex","SOLUSD",1760814098822,0.1,186.3,186.29,3.46286024]
["bitfinex","SOLUSD",1760814099319,0.1,186.3,186.29,5.61472833]
["bitfinex","SOLUSD",1760814099724,0.1,186.3,186.29,10.98270299]
["bitfinex","SOLUSD",1760814100138,0.1,186.3,186.29,11.69270299]
["bitfinex","SOLUSD",1760814100737,0.1,186.3,186.29,38.73270299]
["bitfinex","SOLUSD",1760814101443,0.1,186.3,186.29,11.69270299]
["bitfinex","SOLUSD",1760814101633,0.1,186.3,186.29,38.73270299]
["bitfinex","SOLUSD",1760814101834,0.1,186.3,186.29,11.69270299]
["bitfinex","SOLUSD",1760814102236,0.1,186.3,186.29,38.73270299]
["bitfinex","SOLUSD",1760814102632,0.1,186.3,186.29,11.69270299]
["bitfinex","SOLUSD",1760814103954,0.1,186.3,186.29,38.73270299]
["bitfinex","SOLUSD",1760814104258,0.1,186.3,186.29,11.69270299]
["bitfinex","SOLUSD",1760814108556,0.1,186.3,186.29,38.73270299]
["bitfinex","SOLUSD",1760814108768,0.1,186.3,186.29,11.69270299]
["bitfinex","SOLUSD",1760814112945,0.1,186.3,186.29,38.73270299]
["bitfinex","SOLUSD",1760814113147,0.1,186.3,186.29,11.69270299]
["bitfinex","SOLUSD",1760814113551,0.1,186.3,186.29,38.73270299]
["bitfinex","SOLUSD",1760814113758,0.1,186.3,186.29,11.69270299]
["bitfinex","SOLUSD",1760814114253,0.1,186.3,186.29,38.73270299]
["bitfinex","SOLUSD",1760814114557,0.1,186.3,186.29,11.69270299]
["bitfinex","SOLUSD",1760814115143,0.1,186.3,186.29,38.73270299]
["bitfinex","SOLUSD",1760814115459,0.1,186.3,186.29,11.69270299]
["bitfinex","SOLUSD",1760814115642,0.1,186.3,186.29,38.73270299]
["bitfinex","SOLUSD",1760814115841,0.1,186.3,186.29,11.69270299]
["bitfinex","SOLUSD",1760814116254,0.1,186.3,186.29,38.73270299]
["bitfinex","SOLUSD",1760814116574,0.8,186.3,186.29,7.51984275]
["bitfinex","SOLUSD",1760814116779,0.8,186.3,186.29,10.98270299]
["bitfinex","SOLUSD",1760814116958,0.8,186.3,186.29,7.51984275]
["bitfinex","SOLUSD",1760814117160,0.8,186.3,186.29,10.98270299]
["bitfinex","SOLUSD",1760814119561,0.8,186.3,186.29,2.15186809]
["bitfinex","SOLUSD",1760814119752,0.8,186.3,186.25,3.46286024]
["bitfinex","SOLUSD",1760814119954,0.7,186.29,186.25,3.46286024]
["bitfinex","SOLUSD",1760814120284,0.1,186.3,186.25,3.46286024]
["bitfinex","SOLUSD",1760814120285,0.7,186.28,186.25,7.02572048]
["bitfinex","SOLUSD",1760814120578,0.1,186.3,186.26,5.36881979]
["bitfinex","SOLUSD",1760814120884,0.7,186.29,186.27,3.46286024]
["bitfinex","SOLUSD",1760814121264,0.1,186.3,186.27,3.46286024]
["bitfinex","SOLUSD",1760814121464,0.1,186.3,186.29,3.46286024]
["bitfinex","SOLUSD",1760814121872,0.1,186.3,186.29,4.15286024]
["bitfinex","SOLUSD",1760814122666,0.1,186.3,186.29,6.30461257]
["bitfinex","SOLUSD",1760814122974,0.1,186.32,186.31,22.88]
["bitfinex","SOLUSD",1760814123277,0.1,186.32,186.31,26.34286024]
["bitfinex","SOLUSD",1760814123575,0.1,186.32,186.31,31.71025866]
["bitfinex","SOLUSD",1760814123756,0.1,186.32,186.31,33.86177951]
["bitfinex","SOLUSD",1760814124550,0.1,186.32,186.31,34.55177951]
["bitfinex","SOLUSD",1760814125077,0.1,186.33,186.31,61.59177951]
["bitfinex","SOLUSD",1760814125261,0.1,186.33,186.32,27.03286024]
["bitfinex","SOLUSD",1760814125456,0.1,186.33,186.32,54.07286024]
["bitfinex","SOLUSD",1760814125689,0.1,186.33,186.32,27.03286024]
["bitfinex","SOLUSD",1760814125976,0.1,186.33,186.32,29.18403397]
["bitfinex","SOLUSD",1760814126579,0.1,186.33,186.32,34.55114431]
["bitfinex","SOLUSD",1760814127374,0.1,186.33,186.32,61.59114431]
["bitfinex","SOLUSD",1760814127574,0.1,186.33,186.32,34.55114431]
["bitfinex","SOLUSD",1760814127992,0.1,186.33,186.32,61.59114431]
["bitfinex","SOLUSD",1760814128382,0.1,186.33,186.32,34.55114431]
["bitfinex","SOLUSD",1760814129561,0.1,186.33,186.32,61.59114431]
["bitfinex","SOLUSD",1760814129757,0.1,186.33,186.32,34.55114431]
["bitfinex","SOLUSD",1760814129959,0.1,186.33,186.32,61.59114431]
["bitfinex","SOLUSD",1760814130277,0.1,186.33,186.32,34.55114431]
["bitfinex","SOLUSD",1760814130590,0.1,186.33,186.32,60.90114431]
["bitfinex","SOLUSD",1760814131393,0.1,186.33,186.32,33.86114431]
["bitfinex","SOLUSD",1760814134574,0.1,186.33,186.32,34.58114431]
["bitfinex","SOLUSD",1760814138180,0.1,186.33,186.32,33.86114431]
["bitfinex","SOLUSD",1760814138989,0.1,186.33,186.32,10.98114431]
["bitfinex","SOLUSD",1760814139298,0.82,186.33,186.32,10.98114431]
["bitfinex","SOLUSD",1760814139893,0.1,186.33,186.32,10.98114431]
["bitfinex","SOLUSD",1760814141196,0.82,186.33,186.32,7.51828407]
["bitfinex","SOLUSD",1760814144214,0.82,186.33,186.32,2.15117373]
["bitfinex","SOLUSD",1760814144392,0.82,186.33,186.28,3.46286024]
["bitfinex","SOLUSD",1760814144593,4.18286024,186.32,186.29,2.15209964]
["bitfinex","SOLUSD",1760814144799,0.1,186.33,186.25,3.46286024]
["bitfinex","SOLUSD",1760814144800,4.18286024,186.31,186.25,3.46286024]
["bitfinex","SOLUSD",1760814145005,4.18286024,186.3,186.24,3.46286024]
["bitfinex","SOLUSD",1760814145200,0.72,186.29,186.26,5.36916647]
["bitfinex","SOLUSD",1760814145401,0.72,186.28,186.26,5.36916647]
["bitfinex","SOLUSD",1760814145606,0.72,186.28,186.25,3.46286024]
["bitfinex","SOLUSD",1760814145790,102.1,186.32,186.27,3.46286024]
["bitfinex","SOLUSD",1760814145791,0.72,186.3,186.27,3.46286024]
["bitfinex","SOLUSD",1760814145994,102.1,186.32,186.28,3.46286024]
["bitfinex","SOLUSD",1760814146187,0.72,186.31,186.28,3.46286024]
["bitfinex","SOLUSD",1760814146601,0.72,186.31,186.29,3.46286024]
["bitfinex","SOLUSD",1760814147287,102.1,186.32,186.29,3.46286024]
["bitfinex","SOLUSD",1760814147506,102.82,186.32,186.29,3.46286024]
["bitfinex","SOLUSD",1760814147717,0.1,186.33,186.3,3.46286024]
["bitfinex","SOLUSD",1760814147888,0.1,186.33,186.29,9.55056862]
["bitfinex","SOLUSD",1760814148282,0.1,186.33,186.3,3.46286024]
["bitfinex","SOLUSD",1760814148483,0.1,186.33,186.3,7.64572048]
["bitfinex","SOLUSD",1760814150026,0.1,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1760814150817,0.82,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1760814151602,0.82,186.33,186.31,8.83025866]
["bitfinex","SOLUSD",1760814152792,0.1,186.33,186.31,8.83025866]
["bitfinex","SOLUSD",1760814153197,0.1,186.33,186.31,12.2931189]
["bitfinex","SOLUSD",1760814153407,0.1,186.33,186.31,9.55025866]
["bitfinex","SOLUSD",1760814154105,0.1,186.33,186.32,4.18286024]
["bitfinex","SOLUSD",1760814154305,0.1,186.33,186.32,9.54997058]
["bitfinex","SOLUSD",1760814158391,0.1,186.33,186.32,4.18286024]
["bitfinex","SOLUSD",1760814161800,0.1,186.33,186.31,6.08733164]
["bitfinex","SOLUSD",1760814165521,0.1,186.33,186.32,6.06711034]
["bitfinex","SOLUSD",1760814168124,0.1,186.33,186.31,5.3673466]
["bitfinex","SOLUSD",1760814168322,0.1,186.33,186.31,6.0673466]
["bitfinex","SOLUSD",1760814169630,0.1,186.33,186.32,0.7]
["bitfinex","SOLUSD",1760814173424,0.1,186.33,186.32,6.06711034]
["bitfinex","SOLUSD",1760814177905,0.1,186.33,186.3,8.83027399]
["bitfinex","SOLUSD",1760814178123,0.1,186.33,186.31,0.7]
["bitfinex","SOLUSD",1760814178916,0.1,186.33,186.31,6.06723802]
["bitfinex","SOLUSD",1760814179117,0.1,186.33,186.31,5.36723802]
["bitfinex","SOLUSD",1760814179335,0.66,186.32,186.31,5.36723802]
["bitfinex","SOLUSD",1760814179503,0.66,186.32,186.29,5.36769473]
["bitfinex","SOLUSD",1760814179907,0.1,186.33,186.3,4.16286024]
["bitfinex","SOLUSD",1760814180322,0.1,186.33,186.31,0.7]
["bitfinex","SOLUSD",1760814181116,0.1,186.33,186.31,6.06724113]
["bitfinex","SOLUSD",1760814181531,0.76,186.33,186.31,5.36724113]
["bitfinex","SOLUSD",1760814181736,0.1,186.33,186.3,5.36761552]
["bitfinex","SOLUSD",1760814181925,0.76,186.33,186.3,5.36761552]
["bitfinex","SOLUSD",1760814183721,0.76,186.33,186.3,6.06761552]
["bitfinex","SOLUSD",1760814184029,0.76,186.33,186.29,5.36790035]
["bitfinex","SOLUSD",1760814184337,0.66,186.32,186.29,5.36790035]
["bitfinex","SOLUSD",1760814185217,0.66,186.32,186.29,6.06790035]
["bitfinex","SOLUSD",1760814185832,0.76,186.33,186.29,6.06790035]
["bitfinex","SOLUSD",1760814186412,0.66,186.32,186.28,5.36823724]
["bitfinex","SOLUSD",1760814186616,0.66,186.32,186.28,6.06823724]
["bitfinex","SOLUSD",1760814187942,0.66,186.32,186.29,0.66]
["bitfinex","SOLUSD",1760814189628,0.66,186.32,186.27,3.46286024]
["bitfinex","SOLUSD",1760814189828,3.56286024,186.33,186.24,36.30344968]
["bitfinex","SOLUSD",1760814189829,3.46286024,186.28,186.24,0.66]
["bitfinex","SOLUSD",1760814190140,3.46286024,186.26,186.22,6.02999248]
["bitfinex","SOLUSD",1760814190435,3.46286024,186.26,186.23,0.66]
["bitfinex","SOLUSD",1760814190643,4.16286024,186.26,186.22,6.02999248]
["bitfinex","SOLUSD",1760814191244,102.8,186.31,186.24,3.46286024]
["bitfinex","SOLUSD",1760814191424,3.46286024,186.3,186.25,4.12286024]
["bitfinex","SOLUSD",1760814191618,3.46286024,186.3,186.26,0.66]
["bitfinex","SOLUSD",1760814191824,3.46286024,186.3,186.27,0.66]
["bitfinex","SOLUSD",1760814193438,102.1,186.31,186.27,0.66]
["bitfinex","SOLUSD",1760814193735,102.1,186.31,186.27,6.02843877]
["bitfinex","SOLUSD",1760814193944,102.1,186.31,186.28,0.69]
["bitfinex","SOLUSD",1760814197743,105.56286024,186.31,186.28,0.69]
["bitfinex","SOLUSD",1760814200830,106.27286024,186.31,186.28,0.69]
["bitfinex","SOLUSD",1760814202326,3.46286024,186.29,186.22,14.11490282]
["bitfinex","SOLUSD",1760814202536,4.17286024,186.28,186.22,6.05999248]
["bitfinex","SOLUSD",1760814202736,3.46286024,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1760814203040,26.34286024,186.3,186.22,5.36999248]
["bitfinex","SOLUSD",1760814203041,27.05286024,186.3,186.24,3.46286024]
["bitfinex","SOLUSD",1760814203239,27.05286024,186.3,186.24,0.69]
["bitfinex","SOLUSD",1760814203240,3.46286024,186.29,186.24,0.69]
["bitfinex","SOLUSD",1760814203442,3.46286024,186.28,186.25,0.69]
["bitfinex","SOLUSD",1760814203828,3.46286024,186.28,186.23,4.15286024]
["bitfinex","SOLUSD",1760814203829,4.17286024,186.28,186.23,4.15286024]
["bitfinex","SOLUSD",1760814204040,4.17286024,186.28,186.24,0.69]
["bitfinex","SOLUSD",1760814204632,0.71,186.28,186.24,0.69]
["bitfinex","SOLUSD",1760814205333,3.46286024,186.28,186.23,5.36944431]
["bitfinex","SOLUSD",1760814205536,0.71,186.27,186.23,6.05944431]
["bitfinex","SOLUSD",1760814205724,3.46286024,186.28,186.23,5.36944431]
["bitfinex","SOLUSD",1760814205924,4.17286024,186.28,186.24,0.69]
["bitfinex","SOLUSD",1760814208118,3.46286024,186.27,186.21,6.06002516]
["bitfinex","SOLUSD",1760814208331,4.17286024,186.26,186.21,6.06002516]
["bitfinex","SOLUSD",1760814208534,4.17286024,186.25,186.21,6.06002516]
["bitfinex","SOLUSD",1760814209938,4.17286024,186.27,186.22,0.69]
["bitfinex","SOLUSD",1760814210146,4.17286024,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1760814210340,0.71,186.27,186.23,6.05970412]
["bitfinex","SOLUSD",1760814210652,0.71,186.27,186.24,0.69]
["bitfinex","SOLUSD",1760814210836,0.71,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1760814211033,0.71,186.27,186.23,6.05970412]
["bitfinex","SOLUSD",1760814211950,4.17286024,186.27,186.23,6.05970412]
["bitfinex","SOLUSD",1760814212647,102.1,186.26,186.23,6.05970412]
["bitfinex","SOLUSD",1760814214441,102.1,186.26,186.24,0.69]
["bitfinex","SOLUSD",1760814214839,102.1,186.26,186.25,4.15286024]
["bitfinex","SOLUSD",1760814215157,102.1,186.26,186.25,0.69]
["bitfinex","SOLUSD",1760814215933,102.1,186.26,186.25,4.15286024]
["bitfinex","SOLUSD",1760814216347,102.1,186.26,186.25,9.52198775]
["bitfinex","SOLUSD",1760814218533,4.17286024,186.3,186.25,9.52198775]
["bitfinex","SOLUSD",1760814219054,4.17286024,186.3,186.26,0.69]
["bitfinex","SOLUSD",1760814219644,4.17286024,186.3,186.25,8.83198775]
["bitfinex","SOLUSD",1760814219645,0.71,186.29,186.25,6.05912751]
["bitfinex","SOLUSD",1760814220045,3.46286024,186.3,186.25,6.05912751]
["bitfinex","SOLUSD",1760814220046,3.46286024,186.3,186.25,8.83198775]
["bitfinex","SOLUSD",1760814220358,105.56286024,186.31,186.26,0.69]
["bitfinex","SOLUSD",1760814220555,106.27286024,186.31,186.27,6.05855102]
["bitfinex","SOLUSD",1760814221760,4.17286024,186.3,186.26,6.05883925]
["bitfinex","SOLUSD",1760814221963,3.46286024,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1760814222148,0.71,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1760814222741,0.71,186.29,186.26,6.05883925]
["bitfinex","SOLUSD",1760814223655,0.68,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1760814223862,4.14286024,186.29,186.25,6.04912751]
["bitfinex","SOLUSD",1760814224361,4.14286024,186.29,186.26,0.68]
["bitfinex","SOLUSD",1760814224946,4.14286024,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1760814225149,4.14286024,186.29,186.25,0.68]
["bitfinex","SOLUSD",1760814226050,3.46286024,186.27,186.22,0.68]
["bitfinex","SOLUSD",1760814226259,3.46286024,186.26,186.21,22.88]
["bitfinex","SOLUSD",1760814226458,4.14286024,186.26,186.22,0.68]
["bitfinex","SOLUSD",1760814226650,4.14286024,186.26,186.22,5.36995107]
["bitfinex","SOLUSD",1760814226651,0.68,186.25,186.22,5.36995107]
["bitfinex","SOLUSD",1760814227559,0.68,186.25,186.22,6.04995107]
["bitfinex","SOLUSD",1760814228162,3.46286024,186.26,186.22,6.04995107]
["bitfinex","SOLUSD",1760814228462,4.14286024,186.26,186.22,6.04995107]
["bitfinex","SOLUSD",1760814230051,3.46286024,186.25,186.19,8.83345701]
["bitfinex","SOLUSD",1760814230243,4.14286024,186.25,186.2,0.68]
["bitfinex","SOLUSD",1760814230445,102.78,186.24,186.21,0.68]
["bitfinex","SOLUSD",1760814230957,106.24286024,186.24,186.2,0.68]
["bitfinex","SOLUSD",1760814231356,0.68,186.23,186.2,0.68]
["bitfinex","SOLUSD",1760814231752,0.68,186.23,186.18,3.46286024]
["bitfinex","SOLUSD",1760814231753,0.68,186.22,186.17,16.89134959]
["bitfinex","SOLUSD",1760814231946,102.1,186.24,186.17,16.89134959]
["bitfinex","SOLUSD",1760814231947,4.14286024,186.21,186.17,0.68]
["bitfinex","SOLUSD",1760814232345,3.46286024,186.2,186.17,0.68]
["bitfinex","SOLUSD",1760814233143,4.14286024,186.2,186.17,0.68]
["bitfinex","SOLUSD",1760814233347,3.46286024,186.21,186.18,0.68]
["bitfinex","SOLUSD",1760814233545,4.14286024,186.21,186.17,0.68]
["bitfinex","SOLUSD",1760814234764,3.46286024,186.2,186.17,0.68]
["bitfinex","SOLUSD",1760814235270,0.68,186.19,186.15,5.37200201]
["bitfinex","SOLUSD",1760814235456,4.14286024,186.18,186.14,6.05227649]
["bitfinex","SOLUSD",1760814235854,4.14286024,186.18,186.14,0.68]
["bitfinex","SOLUSD",1760814236056,0.68,186.2,186.15,0.68]
["bitfinex","SOLUSD",1760814236353,0.68,186.22,186.15,0.68]
["bitfinex","SOLUSD",1760814236558,3.46286024,186.21,186.15,4.14286024]
["bitfinex","SOLUSD",1760814236774,3.46286024,186.21,186.16,6.05172324]
["bitfinex","SOLUSD",1760814236968,3.46286024,186.21,186.17,0.68]
["bitfinex","SOLUSD",1760814237274,3.46286024,186.22,186.17,4.14286024]
["bitfinex","SOLUSD",1760814237461,3.46286024,186.22,186.18,0.68]
["bitfinex","SOLUSD",1760814237774,0.68,186.22,186.18,0.68]
["bitfinex","SOLUSD",1760814238466,4.14286024,186.22,186.18,0.68]
["bitfinex","SOLUSD",1760814238674,0.68,186.21,186.17,5.37129017]
["bitfinex","SOLUSD",1760814238860,0.68,186.21,186.17,6.05129017]
["bitfinex","SOLUSD",1760814240169,0.68,186.21,186.18,0.68]
["bitfinex","SOLUSD",1760814240376,0.68,186.21,186.14,5.37172324]
["bitfinex","SOLUSD",1760814240377,3.46286024,186.21,186.14,5.37172324]
["bitfinex","SOLUSD",1760814240577,3.46286024,186.18,186.12,21.9601987]
["bitfinex","SOLUSD",1760814240872,3.46286024,186.18,186.13,0.88]
["bitfinex","SOLUSD",1760814241078,3.46286024,186.18,186.14,0.68]
["bitfinex","SOLUSD",1760814241279,3.46286024,186.18,186.15,0.68]
["bitfinex","SOLUSD",1760814242179,3.46286024,186.18,186.13,0.2]
["bitfinex","SOLUSD",1760814242358,3.46286024,186.16,186.13,0.2]
["bitfinex","SOLUSD",1760814242954,3.46286024,186.16,186.13,0.88]
["bitfinex","SOLUSD",1760814244483,4.14286024,186.16,186.13,0.2]
["bitfinex","SOLUSD",1760814246889,3.46286024,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760814247263,4.18286024,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760814247460,3.46286024,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760814247864,3.46286024,186.15,186.13,0.2]
["bitfinex","SOLUSD",1760814248479,4.18286024,186.16,186.13,0.2]
["bitfinex","SOLUSD",1760814249889,3.46286024,186.15,186.13,0.2]
["bitfinex","SOLUSD",1760814250791,3.46286024,186.16,186.13,0.92]
["bitfinex","SOLUSD",1760814251089,102.1,186.15,186.13,0.92]
["bitfinex","SOLUSD",1760814252471,102.1,186.15,186.13,0.2]
["bitfinex","SOLUSD",1760814254071,102.1,186.15,186.14,0.67]
["bitfinex","SOLUSD",1760814256767,102.1,186.15,186.14,6.04230041]
["bitfinex","SOLUSD",1760814256969,22.88,186.21,186.14,9.50516065]
["bitfinex","SOLUSD",1760814256970,102.1,186.19,186.14,9.50516065]
["bitfinex","SOLUSD",1760814257171,102.1,186.19,186.16,3.46286024]
["bitfinex","SOLUSD",1760814257371,102.1,186.19,186.17,0.67]
["bitfinex","SOLUSD",1760814257568,102.1,186.19,186.18,0.67]
["bitfinex","SOLUSD",1760814258669,102.1,186.19,186.18,6.0411462]
["bitfinex","SOLUSD",1760814258992,105.56286024,186.24,186.18,9.50400644]
["bitfinex","SOLUSD",1760814259196,106.23286024,186.24,186.19,0.67]
["bitfinex","SOLUSD",1760814259380,106.23286024,186.24,186.18,8.83400644]
["bitfinex","SOLUSD",1760814259582,106.23286024,186.24,186.2,0.67]
["bitfinex","SOLUSD",1760814260089,106.23286024,186.24,186.19,5.37069263]
["bitfinex","SOLUSD",1760814260090,0.67,186.23,186.19,5.37069263]
["bitfinex","SOLUSD",1760814260291,4.13286024,186.23,186.19,6.04069263]
["bitfinex","SOLUSD",1760814260484,4.13286024,186.23,186.17,8.83403061]
["bitfinex","SOLUSD",1760814260485,0.67,186.22,186.17,8.83403061]
["bitfinex","SOLUSD",1760814260695,0.67,186.22,186.17,5.37117037]
["bitfinex","SOLUSD",1760814260696,0.67,186.21,186.17,5.37117037]
["bitfinex","SOLUSD",1760814260882,0.67,186.21,186.17,6.04117037]
["bitfinex","SOLUSD",1760814261288,4.13286024,186.2,186.15,6.04174209]
["bitfinex","SOLUSD",1760814261472,4.13286024,186.2,186.15,18.80031026]
["bitfinex","SOLUSD",1760814261673,3.46286024,186.2,186.15,18.80031026]
["bitfinex","SOLUSD",1760814261872,3.46286024,186.18,186.15,5.37174209]
["bitfinex","SOLUSD",1760814262084,4.13286024,186.18,186.15,5.37174209]
["bitfinex","SOLUSD",1760814262688,4.13286024,186.18,186.13,0.87]
["bitfinex","SOLUSD",1760814262689,4.13286024,186.17,186.13,5.57231052]
["bitfinex","SOLUSD",1760814262887,4.13286024,186.17,186.13,6.24231052]
["bitfinex","SOLUSD",1760814263477,3.46286024,186.17,186.13,6.24231052]
["bitfinex","SOLUSD",1760814263678,3.46286024,186.17,186.14,0.67]
["bitfinex","SOLUSD",1760814263982,0.67,186.19,186.14,0.67]
["bitfinex","SOLUSD",1760814263983,3.46286024,186.18,186.14,0.67]
["bitfinex","SOLUSD",1760814264181,4.13286024,186.18,186.14,0.67]
["bitfinex","SOLUSD",1760814268389,3.46286024,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760814268589,3.46286024,186.19,186.16,0.67]
["bitfinex","SOLUSD",1760814268982,102.1,186.18,186.16,0.67]
["bitfinex","SOLUSD",1760814269394,102.1,186.18,186.14,6.04225302]
["bitfinex","SOLUSD",1760814269587,102.1,186.18,186.15,0.67]
["bitfinex","SOLUSD",1760814269786,102.77,186.18,186.14,5.37225302]
["bitfinex","SOLUSD",1760814270084,102.1,186.18,186.14,5.37225302]
["bitfinex","SOLUSD",1760814270292,102.77,186.18,186.14,6.04225302]
["bitfinex","SOLUSD",1760814273381,102.1,186.18,186.14,8.83511326]
["bitfinex","SOLUSD",1760814273586,102.1,186.18,186.16,8.83450027]
["bitfinex","SOLUSD",1760814273805,102.1,186.18,186.16,6.04164003]
["bitfinex","SOLUSD",1760814274996,102.1,186.18,186.17,4.13286024]
["bitfinex","SOLUSD",1760814275199,102.1,186.23,186.17,4.13286024]
["bitfinex","SOLUSD",1760814275494,102.1,186.22,186.18,0.67]
["bitfinex","SOLUSD",1760814275692,102.77,186.22,186.17,3.46286024]
["bitfinex","SOLUSD",1760814275896,102.1,186.22,186.18,4.13286024]
["bitfinex","SOLUSD",1760814276096,102.1,186.22,186.19,27.01286024]
["bitfinex","SOLUSD",1760814276309,102.1,186.22,186.2,0.67]
["bitfinex","SOLUSD",1760814277010,102.1,186.22,186.2,6.04036933]
["bitfinex","SOLUSD",1760814277189,102.1,186.22,186.2,8.83322957]
["bitfinex","SOLUSD",1760814277389,102.1,186.22,186.21,0.67]
["bitfinex","SOLUSD",1760814277600,102.1,186.22,186.21,4.13286024]
["bitfinex","SOLUSD",1760814277999,0.67,186.26,186.21,4.13286024]
["bitfinex","SOLUSD",1760814278192,0.67,186.26,186.22,4.13286024]
["bitfinex","SOLUSD",1760814278410,102.77,186.3,186.25,3.46286024]
["bitfinex","SOLUSD",1760814278624,0.67,186.29,186.24,3.46286024]
["bitfinex","SOLUSD",1760814278787,0.67,186.28,186.24,0.67]
["bitfinex","SOLUSD",1760814279103,0.67,186.28,186.24,6.03921941]
["bitfinex","SOLUSD",1760814279618,0.67,186.27,186.24,6.03921941]
["bitfinex","SOLUSD",1760814280006,0.67,186.28,186.24,6.03921941]
["bitfinex","SOLUSD",1760814281219,3.46286024,186.29,186.24,6.03921941]
["bitfinex","SOLUSD",1760814281398,0.67,186.29,186.25,0.67]
["bitfinex","SOLUSD",1760814281800,102.1,186.3,186.26,3.46286024]
["bitfinex","SOLUSD",1760814282000,102.1,186.3,186.27,0.67]
["bitfinex","SOLUSD",1760814283004,102.1,186.3,186.28,0.67]
["bitfinex","SOLUSD",1760814284899,102.77,186.3,186.27,5.36849656]
["bitfinex","SOLUSD",1760814285302,102.1,186.3,186.27,6.02849656]
["bitfinex","SOLUSD",1760814294611,102.1,186.3,186.28,0.66]
["bitfinex","SOLUSD",1760814300523,102.1,186.3,186.27,6.02849656]
["bitfinex","SOLUSD",1760814300843,0.67,186.29,186.26,5.36882958]
["bitfinex","SOLUSD",1760814301019,0.67,186.28,186.26,5.36882958]
["bitfinex","SOLUSD",1760814301329,102.1,186.3,186.27,4.12286024]
["bitfinex","SOLUSD",1760814301632,102.1,186.3,186.28,4.12286024]
["bitfinex","SOLUSD",1760814301817,102.1,186.3,186.28,3.46286024]
["bitfinex","SOLUSD",1760814302017,0.1,186.33,186.26,5.36882958]
["bitfinex","SOLUSD",1760814302018,0.1,186.33,186.29,4.12286024]
["bitfinex","SOLUSD",1760814302322,0.1,186.33,186.31,3.46286024]
["bitfinex","SOLUSD",1760814302521,0.1,186.33,186.3,4.12286024]
["bitfinex","SOLUSD",1760814302717,0.1,186.33,186.3,9.49047113]
["bitfinex","SOLUSD",1760814302918,0.1,186.33,186.31,0.66]
["bitfinex","SOLUSD",1760814304421,0.1,186.33,186.32,0.66]
["bitfinex","SOLUSD",1760814306039,0.1,186.33,186.31,4.12286024]
["bitfinex","SOLUSD",1760814306230,0.1,186.33,186.32,6.02711034]
["bitfinex","SOLUSD",1760814310034,0.1,186.33,186.32,9.48997058]
["bitfinex","SOLUSD",1760814310819,0.1,186.33,186.32,6.02711034]
["bitfinex","SOLUSD",1760814313527,0.1,186.33,186.31,9.51024222]
["bitfinex","SOLUSD",1760814313922,0.79,186.33,186.31,8.83024222]
["bitfinex","SOLUSD",1760814314128,0.1,186.33,186.3,8.83052718]
["bitfinex","SOLUSD",1760814314337,0.79,186.33,186.3,8.83052718]
["bitfinex","SOLUSD",1760814314540,0.79,186.33,186.3,9.51052718]
["bitfinex","SOLUSD",1760814314724,0.1,186.33,186.3,9.51052718]
["bitfinex","SOLUSD",1760814315135,0.1,186.33,186.31,0.68]
["bitfinex","SOLUSD",1760814315643,0.1,186.33,186.31,6.04720817]
["bitfinex","SOLUSD",1760814316831,0.1,186.33,186.32,0.68]
["bitfinex","SOLUSD",1760814317043,0.1,186.33,186.32,4.14286024]
["bitfinex","SOLUSD",1760814318144,0.1,186.33,186.32,9.50997058]
["bitfinex","SOLUSD",1760814326931,0.1,186.33,186.32,32.38997058]
["bitfinex","SOLUSD",1760814327434,0.1,186.33,186.32,59.42997058]
["bitfinex","SOLUSD",1760814327838,1e-08,186.33,186.32,36.54997058]
["bitfinex","SOLUSD",1760814328052,1e-08,186.33,186.32,38.70114431]
["bitfinex","SOLUSD",1760814328442,1e-08,186.33,186.32,11.66114431]
["bitfinex","SOLUSD",1760814328636,1e-08,186.33,186.32,34.54114431]
["bitfinex","SOLUSD",1760814328953,1e-08,186.33,186.32,11.66114431]
["bitfinex","SOLUSD",1760814329144,1e-08,186.33,186.32,38.70114431]
["bitfinex","SOLUSD",1760814329345,1e-08,186.33,186.32,11.66114431]
["bitfinex","SOLUSD",1760814329738,1e-08,186.33,186.32,38.70114431]
["bitfinex","SOLUSD",1760814329950,1e-08,186.33,186.32,11.66114431]
["bitfinex","SOLUSD",1760814330150,1e-08,186.33,186.32,38.70114431]
["bitfinex","SOLUSD",1760814330349,1e-08,186.33,186.32,11.66114431]
["bitfinex","SOLUSD",1760814330555,1e-08,186.33,186.32,38.70114431]
["bitfinex","SOLUSD",1760814330834,1e-08,186.33,186.32,34.54114431]
["bitfinex","SOLUSD",1760814331055,1e-08,186.33,186.32,38.70114431]
["bitfinex","SOLUSD",1760814331238,1e-08,186.33,186.32,11.66114431]
["bitfinex","SOLUSD",1760814331441,1e-08,186.33,186.32,34.54114431]
["bitfinex","SOLUSD",1760814331844,1e-08,186.33,186.32,38.70114431]
["bitfinex","SOLUSD",1760814332040,1e-08,186.33,186.32,11.66114431]
["bitfinex","SOLUSD",1760814332241,1e-08,186.33,186.32,61.58114431]
["bitfinex","SOLUSD",1760814332448,1e-08,186.33,186.32,38.70114431]
["bitfinex","SOLUSD",1760814332643,1e-08,186.33,186.32,11.66114431]
["bitfinex","SOLUSD",1760814332842,1e-08,186.33,186.32,38.70114431]
["bitfinex","SOLUSD",1760814333251,1e-08,186.33,186.32,11.66114431]
["bitfinex","SOLUSD",1760814333964,1e-08,186.33,186.32,38.70114431]
["bitfinex","SOLUSD",1760814334165,1e-08,186.33,186.32,11.66114431]
["bitfinex","SOLUSD",1760814334568,1e-08,186.33,186.32,34.54114431]
["bitfinex","SOLUSD",1760814334750,1e-08,186.33,186.32,11.66114431]
["bitfinex","SOLUSD",1760814335154,1e-08,186.33,186.32,38.70114431]
["bitfinex","SOLUSD",1760814335348,1e-08,186.33,186.32,11.66114431]
["bitfinex","SOLUSD",1760814335543,1e-08,186.33,186.32,34.54114431]
["bitfinex","SOLUSD",1760814335967,1e-08,186.33,186.32,11.66114431]
["bitfinex","SOLUSD",1760814336450,1e-08,186.33,186.32,38.70114431]
["bitfinex","SOLUSD",1760814336651,1e-08,186.33,186.32,11.66114431]
["bitfinex","SOLUSD",1760814336855,1e-08,186.33,186.32,38.70114431]
["bitfinex","SOLUSD",1760814337170,1e-08,186.33,186.32,11.66114431]
["bitfinex","SOLUSD",1760814337379,1e-08,186.33,186.32,38.70114431]
["bitfinex","SOLUSD",1760814337671,1e-08,186.33,186.32,11.66114431]
["bitfinex","SOLUSD",1760814337967,1e-08,186.33,186.32,34.54114431]
["bitfinex","SOLUSD",1760814338270,1e-08,186.33,186.32,11.66114431]
["bitfinex","SOLUSD",1760814339072,1e-08,186.33,186.32,38.70114431]
["bitfinex","SOLUSD",1760814339466,1e-08,186.33,186.32,11.66114431]
["bitfinex","SOLUSD",1760814339670,1e-08,186.33,186.32,8.19828407]
["bitfinex","SOLUSD",1760814339973,1e-08,186.33,186.32,8.82997058]
["bitfinex","SOLUSD",1760814340267,1e-08,186.33,186.32,31.70997058]
["bitfinex","SOLUSD",1760814340445,1e-08,186.33,186.32,32.38997058]
["bitfinex","SOLUSD",1760814341649,1e-08,186.33,186.32,34.54126]
["bitfinex","SOLUSD",1760814342670,1e-08,186.33,186.32,61.58126]
["bitfinex","SOLUSD",1760814342869,1e-08,186.33,186.32,34.54126]
["bitfinex","SOLUSD",1760814343775,1e-08,186.33,186.32,61.58126]
["bitfinex","SOLUSD",1760814343972,1e-08,186.33,186.32,34.54126]
["bitfinex","SOLUSD",1760814344386,1e-08,186.33,186.32,61.58126]
["bitfinex","SOLUSD",1760814344674,1e-08,186.33,186.32,34.54126]
["bitfinex","SOLUSD",1760814344854,1e-08,186.33,186.32,61.58126]
["bitfinex","SOLUSD",1760814345055,1e-08,186.33,186.32,34.54126]
["bitfinex","SOLUSD",1760814345255,1e-08,186.33,186.32,61.58126]
["bitfinex","SOLUSD",1760814345576,1e-08,186.33,186.32,34.54126]
["bitfinex","SOLUSD",1760814345972,1e-08,186.33,186.32,61.58126]
["bitfinex","SOLUSD",1760814346165,1e-08,186.33,186.32,34.54126]
["bitfinex","SOLUSD",1760814346977,1e-08,186.33,186.32,61.58126]
["bitfinex","SOLUSD",1760814347159,1e-08,186.33,186.32,34.54126]
["bitfinex","SOLUSD",1760814348066,0.1,186.34,186.32,34.54126]
["bitfinex","SOLUSD",1760814348268,0.1,186.34,186.33,4.18286024]
["bitfinex","SOLUSD",1760814348775,0.1,186.34,186.33,6.33403397]
["bitfinex","SOLUSD",1760814349165,0.1,186.34,186.33,33.37403397]
["bitfinex","SOLUSD",1760814349481,0.1,186.34,186.33,11.70085627]
["bitfinex","SOLUSD",1760814349786,0.1,186.34,186.33,38.74085627]
["bitfinex","SOLUSD",1760814350282,0.1,186.34,186.33,11.70085627]
["bitfinex","SOLUSD",1760814350664,0.1,186.34,186.33,38.74085627]
["bitfinex","SOLUSD",1760814350860,0.1,186.34,186.33,10.98085627]
["bitfinex","SOLUSD",1760814351064,0.1,186.34,186.33,38.02085627]
["bitfinex","SOLUSD",1760814351284,0.1,186.34,186.33,38.74085627]
["bitfinex","SOLUSD",1760814351487,0.1,186.34,186.33,11.70085627]
["bitfinex","SOLUSD",1760814351887,0.1,186.34,186.33,38.74085627]
["bitfinex","SOLUSD",1760814352258,0.1,186.34,186.33,11.70085627]
["bitfinex","SOLUSD",1760814352679,0.1,186.34,186.33,38.74085627]
["bitfinex","SOLUSD",1760814353269,0.1,186.34,186.33,11.70085627]
["bitfinex","SOLUSD",1760814353565,0.1,186.34,186.33,38.74085627]
["bitfinex","SOLUSD",1760814354189,0.1,186.34,186.33,11.70085627]
["bitfinex","SOLUSD",1760814354394,0.1,186.34,186.33,38.74085627]
["bitfinex","SOLUSD",1760814354867,0.1,186.34,186.33,11.70085627]
["bitfinex","SOLUSD",1760814355292,0.1,186.34,186.33,38.02085627]
["bitfinex","SOLUSD",1760814356081,0.1,186.34,186.33,7.51799603]
["bitfinex","SOLUSD",1760814356684,0.79,186.34,186.33,10.98085627]
["bitfinex","SOLUSD",1760814364786,0.1,186.34,186.33,11.70085627]
["bitfinex","SOLUSD",1760814365290,0.1,186.36,186.33,25.11791203]
["bitfinex","SOLUSD",1760814365493,0.1,186.36,186.35,3.46286024]
["bitfinex","SOLUSD",1760814365800,0.1,186.36,186.35,26.34286024]
["bitfinex","SOLUSD",1760814365974,0.1,186.36,186.35,43.19579562]
["bitfinex","SOLUSD",1760814366892,0.1,186.36,186.35,48.56204193]
["bitfinex","SOLUSD",1760814368080,0.1,186.36,186.35,47.84204193]
["bitfinex","SOLUSD",1760814371784,0.82,186.36,186.35,16.13293538]
["bitfinex","SOLUSD",1760814372109,0.1,186.36,186.35,24.96204193]
["bitfinex","SOLUSD",1760814373590,4.27286024,186.36,186.25,16.47302722]
["bitfinex","SOLUSD",1760814373803,3.46286024,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1760814373983,0.71,186.32,186.3,2.15198386]
["bitfinex","SOLUSD",1760814374184,0.71,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1760814374487,0.71,186.3,186.29,5.36797466]
["bitfinex","SOLUSD",1760814374692,0.71,186.3,186.28,10.7361726]
["bitfinex","SOLUSD",1760814375401,4.17286024,186.29,186.22,5.36999248]
["bitfinex","SOLUSD",1760814375582,0.71,186.28,186.23,3.46286024]
["bitfinex","SOLUSD",1760814375778,3.46286024,186.26,186.24,16.14422171]
["bitfinex","SOLUSD",1760814376105,3.46286024,186.26,186.2,5.37050036]
["bitfinex","SOLUSD",1760814376106,0.71,186.25,186.21,5.37027341]
["bitfinex","SOLUSD",1760814376290,3.46286024,186.26,186.21,9.72248824]
["bitfinex","SOLUSD",1760814376291,0.71,186.24,186.21,9.72248824]
["bitfinex","SOLUSD",1760814376485,0.71,186.23,186.21,9.72248824]
["bitfinex","SOLUSD",1760814376686,0.71,186.22,186.21,4.35221483]
["bitfinex","SOLUSD",1760814376907,0.71,186.22,186.18,3.46286024]
["bitfinex","SOLUSD",1760814377209,0.71,186.21,186.19,3.46286024]
["bitfinex","SOLUSD",1760814377411,0.71,186.2,186.17,8.83429495]
["bitfinex","SOLUSD",1760814377699,0.71,186.19,186.17,16.1503055]
["bitfinex","SOLUSD",1760814377899,0.71,186.18,186.14,3.66286024]
["bitfinex","SOLUSD",1760814378100,0.71,186.17,186.15,22.88]
["bitfinex","SOLUSD",1760814378293,3.46286024,186.21,186.15,47.86501846]
["bitfinex","SOLUSD",1760814378484,33.75647521,186.25,186.16,3.46286024]
["bitfinex","SOLUSD",1760814378485,0.71,186.2,186.16,3.46286024]
["bitfinex","SOLUSD",1760814378888,0.71,186.19,186.16,3.46286024]
["bitfinex","SOLUSD",1760814379310,0.71,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1760814379691,0.71,186.19,186.16,5.37171457]
["bitfinex","SOLUSD",1760814379887,10.87647521,186.21,186.15,24.98515108]
["bitfinex","SOLUSD",1760814380089,0.71,186.2,186.15,8.83484558]
["bitfinex","SOLUSD",1760814380306,0.71,186.19,186.15,8.83484558]
["bitfinex","SOLUSD",1760814380805,3.46286024,186.21,186.15,8.83484558]
["bitfinex","SOLUSD",1760814381012,10.87647521,186.24,186.17,3.46286024]
["bitfinex","SOLUSD",1760814381013,0.71,186.22,186.17,3.46286024]
["bitfinex","SOLUSD",1760814381310,0.71,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1760814381498,0.71,186.2,186.17,8.83429282]
["bitfinex","SOLUSD",1760814381700,0.71,186.19,186.16,8.83456574]
["bitfinex","SOLUSD",1760814381901,0.71,186.19,186.16,5.3717055]
["bitfinex","SOLUSD",1760814384827,3.46286024,186.21,186.16,8.83456574]
["bitfinex","SOLUSD",1760814385112,0.71,186.2,186.16,9.52456574]
["bitfinex","SOLUSD",1760814385313,0.71,186.2,186.16,5.3717055]
["bitfinex","SOLUSD",1760814385500,0.71,186.19,186.16,5.3717055]
["bitfinex","SOLUSD",1760814387002,3.46286024,186.21,186.16,5.3717055]
["bitfinex","SOLUSD",1760814387212,0.71,186.18,186.15,24.98689192]
["bitfinex","SOLUSD",1760814388222,0.71,186.19,186.15,25.67689192]
["bitfinex","SOLUSD",1760814389019,0.71,186.19,186.14,0.2]
["bitfinex","SOLUSD",1760814389020,0.71,186.18,186.14,5.57226645]
["bitfinex","SOLUSD",1760814389329,0.71,186.18,186.14,6.26226645]
["bitfinex","SOLUSD",1760814389490,4.17286024,186.18,186.14,6.26226645]
["bitfinex","SOLUSD",1760814389694,0.71,186.17,186.14,5.57226645]
["bitfinex","SOLUSD",1760814389909,0.71,186.18,186.14,6.26226645]
["bitfinex","SOLUSD",1760814390394,4.17286024,186.17,186.14,0.2]
["bitfinex","SOLUSD",1760814390615,3.46286024,186.16,186.14,0.2]
["bitfinex","SOLUSD",1760814391142,0.71,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760814391492,4.17286024,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760814394002,37.92933545,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760814394403,43.30134726,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760814394608,45.45622941,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760814396517,40.0842176,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760814397999,37.92933545,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760814409333,43.30134726,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760814410128,39.83848702,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760814410322,43.30134726,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760814411442,37.21933545,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760814411646,14.33933545,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760814414149,15.00933545,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760814414936,15.00933545,186.15,186.13,0.2]
["bitfinex","SOLUSD",1760814414937,10.87647521,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760814415129,10.87647521,186.14,186.11,0.2]
["bitfinex","SOLUSD",1760814415130,17.80219569,186.14,186.11,0.2]
["bitfinex","SOLUSD",1760814415334,6.92572048,186.12,186.11,0.2]
["bitfinex","SOLUSD",1760814415852,7.59572048,186.12,186.11,0.2]
["bitfinex","SOLUSD",1760814416745,6.92572048,186.12,186.11,0.2]
["bitfinex","SOLUSD",1760814417349,26.34286024,186.12,186.11,0.2]
["bitfinex","SOLUSD",1760814420654,30.47572048,186.12,186.11,0.2]
["bitfinex","SOLUSD",1760814421851,46.7250734,186.12,186.11,0.2]
["bitfinex","SOLUSD",1760814422044,22.88,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760814422228,37.21933545,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760814422427,37.21933545,186.08,186.07,0.89]
["bitfinex","SOLUSD",1760814426460,37.21933545,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760814428760,4.15546274,186.14,186.07,5.57432149]
["bitfinex","SOLUSD",1760814428974,1e-08,186.16,186.14,10.87647521]
["bitfinex","SOLUSD",1760814429144,0.69,186.31,186.21,22.88]
["bitfinex","SOLUSD",1760814429464,0.69,186.31,186.22,3.46286024]
["bitfinex","SOLUSD",1760814429658,0.69,186.3,186.22,8.92883692]
["bitfinex","SOLUSD",1760814430452,0.69,186.3,186.24,3.46286024]
["bitfinex","SOLUSD",1760814430958,10.87647521,186.29,186.24,3.46286024]
["bitfinex","SOLUSD",1760814431262,10.87647521,186.3,186.24,3.46286024]
["bitfinex","SOLUSD",1760814431467,0.69,186.29,186.24,3.46286024]
["bitfinex","SOLUSD",1760814431669,10.87647521,186.3,186.24,8.83224883]
["bitfinex","SOLUSD",1760814431967,11.56647521,186.3,186.24,8.83224883]
["bitfinex","SOLUSD",1760814432651,0.69,186.3,186.24,8.83224883]
["bitfinex","SOLUSD",1760814432852,23.57,186.3,186.25,16.14682849]
["bitfinex","SOLUSD",1760814433444,22.88,186.3,186.25,16.14682849]
["bitfinex","SOLUSD",1760814433650,23.57,186.32,186.26,3.46286024]
["bitfinex","SOLUSD",1760814434367,23.57,186.32,186.25,16.14682849]
["bitfinex","SOLUSD",1760814434368,10.87647521,186.29,186.25,16.14682849]
["bitfinex","SOLUSD",1760814434668,37.21933545,186.27,186.18,3.46286024]
["bitfinex","SOLUSD",1760814434993,22.88,186.24,186.19,16.14682849]
["bitfinex","SOLUSD",1760814435170,0.69,186.23,186.16,8.83433121]
["bitfinex","SOLUSD",1760814435377,0.69,186.23,186.16,23.17366666]
["bitfinex","SOLUSD",1760814436376,0.69,186.23,186.16,8.83433121]
["bitfinex","SOLUSD",1760814436563,4.15286024,186.22,186.16,5.37147097]
["bitfinex","SOLUSD",1760814436768,4.15286024,186.22,186.16,5.16557897]
["bitfinex","SOLUSD",1760814437468,4.15286024,186.23,186.16,8.62843921]
["bitfinex","SOLUSD",1760814439255,105.56286024,186.22,186.16,5.16557897]
["bitfinex","SOLUSD",1760814439454,3.46286024,186.21,186.16,5.16557897]
["bitfinex","SOLUSD",1760814439655,4.15286024,186.21,186.16,5.16557897]
["bitfinex","SOLUSD",1760814440555,0.69,186.21,186.16,5.16557897]
["bitfinex","SOLUSD",1760814441286,0.69,186.21,186.15,8.83487205]
["bitfinex","SOLUSD",1760814443158,102.1,186.22,186.16,3.46286024]
["bitfinex","SOLUSD",1760814443479,102.1,186.21,186.15,8.83487205]
["bitfinex","SOLUSD",1760814444164,102.1,186.21,186.16,3.46286024]
["bitfinex","SOLUSD",1760814444361,102.79,186.21,186.16,8.8343078]
["bitfinex","SOLUSD",1760814444558,102.1,186.21,186.16,8.8343078]
["bitfinex","SOLUSD",1760814444778,0.69,186.2,186.16,8.8343078]
["bitfinex","SOLUSD",1760814444986,102.1,186.21,186.16,8.8343078]
["bitfinex","SOLUSD",1760814445157,102.79,186.21,186.16,8.8343078]
["bitfinex","SOLUSD",1760814445357,102.1,186.21,186.16,5.37144756]
["bitfinex","SOLUSD",1760814445558,0.69,186.2,186.16,5.37144756]
["bitfinex","SOLUSD",1760814446365,0.69,186.2,186.15,5.37201181]
["bitfinex","SOLUSD",1760814449275,3.46286024,186.18,186.11,3.46286024]
["bitfinex","SOLUSD",1760814449601,3.46286024,186.16,186.1,3.46286024]
["bitfinex","SOLUSD",1760814449771,4.15286024,186.15,186.09,3.46286024]
["bitfinex","SOLUSD",1760814450965,4.15286024,186.15,186.1,5.37345513]
["bitfinex","SOLUSD",1760814451170,0.69,186.15,186.1,8.83631537]
["bitfinex","SOLUSD",1760814451370,102.1,186.17,186.12,3.46286024]
["bitfinex","SOLUSD",1760814451572,102.1,186.17,186.13,3.46286024]
["bitfinex","SOLUSD",1760814452092,102.79,186.17,186.13,3.46286024]
["bitfinex","SOLUSD",1760814452682,102.79,186.17,186.13,8.83522683]
["bitfinex","SOLUSD",1760814453095,102.1,186.17,186.13,8.83522683]
["bitfinex","SOLUSD",1760814454079,102.79,186.17,186.13,8.83522683]
["bitfinex","SOLUSD",1760814454997,102.79,186.17,186.13,5.37236659]
["bitfinex","SOLUSD",1760814455187,102.1,186.16,186.13,5.37236659]
["bitfinex","SOLUSD",1760814455589,102.79,186.16,186.12,3.46286024]
["bitfinex","SOLUSD",1760814457192,102.79,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1760814457393,102.1,186.16,186.13,22.26692191]
["bitfinex","SOLUSD",1760814457596,102.1,186.16,186.15,3.46286024]
["bitfinex","SOLUSD",1760814459499,102.1,186.16,186.15,8.83487205]
["bitfinex","SOLUSD",1760814460611,102.1,186.16,186.15,3.46286024]
["bitfinex","SOLUSD",1760814461889,102.1,186.16,186.15,8.83487205]
["bitfinex","SOLUSD",1760814462287,3.46286024,186.22,186.15,8.83487205]
["bitfinex","SOLUSD",1760814462288,102.1,186.21,186.15,22.26490159]
["bitfinex","SOLUSD",1760814462493,102.1,186.2,186.18,3.46286024]
["bitfinex","SOLUSD",1760814462895,102.79,186.2,186.18,3.46286024]
["bitfinex","SOLUSD",1760814463401,102.79,186.2,186.18,8.8338525]
["bitfinex","SOLUSD",1760814463587,102.1,186.2,186.18,8.8338525]
["bitfinex","SOLUSD",1760814464187,102.1,186.2,186.18,5.37099226]
["bitfinex","SOLUSD",1760814464583,102.76,186.2,186.18,5.37099226]
["bitfinex","SOLUSD",1760814465203,102.1,186.2,186.18,5.37099226]
["bitfinex","SOLUSD",1760814465607,102.1,186.2,186.19,3.46286024]
["bitfinex","SOLUSD",1760814466710,102.1,186.2,186.18,8.8338525]
["bitfinex","SOLUSD",1760814467890,102.1,186.2,186.15,18.80204135]
["bitfinex","SOLUSD",1760814468091,102.1,186.2,186.19,3.46286024]
["bitfinex","SOLUSD",1760814469009,102.1,186.2,186.19,8.83371796]
["bitfinex","SOLUSD",1760814471297,102.76,186.2,186.19,31.71371796]
["bitfinex","SOLUSD",1760814472313,102.76,186.2,186.18,5.37110996]
["bitfinex","SOLUSD",1760814472528,0.66,186.19,186.16,3.46286024]
["bitfinex","SOLUSD",1760814472712,102.1,186.2,186.16,8.83458348]
["bitfinex","SOLUSD",1760814472915,0.66,186.18,186.16,8.83458348]
["bitfinex","SOLUSD",1760814473120,0.66,186.18,186.17,3.46286024]
["bitfinex","SOLUSD",1760814473809,0.66,186.18,186.17,8.83429495]
["bitfinex","SOLUSD",1760814475102,102.1,186.2,186.17,22.26288172]
["bitfinex","SOLUSD",1760814475303,0.66,186.2,186.19,3.46286024]
["bitfinex","SOLUSD",1760814475708,0.66,186.2,186.18,3.46286024]
["bitfinex","SOLUSD",1760814475909,0.66,186.19,186.18,3.46286024]
["bitfinex","SOLUSD",1760814476500,0.66,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1760814476702,0.66,186.2,186.19,8.83371796]
["bitfinex","SOLUSD",1760814480230,0.66,186.2,186.17,13.42858677]
["bitfinex","SOLUSD",1760814480404,0.66,186.2,186.19,3.46286024]
["bitfinex","SOLUSD",1760814480807,22.88,186.24,186.17,13.42858677]
["bitfinex","SOLUSD",1760814481007,22.88,186.24,186.17,3.46286024]
["bitfinex","SOLUSD",1760814481008,0.66,186.2,186.17,3.46286024]
["bitfinex","SOLUSD",1760814481317,0.66,186.19,186.17,3.46286024]
["bitfinex","SOLUSD",1760814481521,0.66,186.18,186.17,3.46286024]
["bitfinex","SOLUSD",1760814482319,0.66,186.18,186.17,8.83429495]
["bitfinex","SOLUSD",1760814482512,0.66,186.18,186.15,3.46286024]
["bitfinex","SOLUSD",1760814482717,0.66,186.17,186.14,3.46286024]
["bitfinex","SOLUSD",1760814483024,0.66,186.16,186.14,3.46286024]
["bitfinex","SOLUSD",1760814483325,0.66,186.16,186.15,8.83482554]
["bitfinex","SOLUSD",1760814484811,0.66,186.16,186.15,5.3719653]
["bitfinex","SOLUSD",1760814485721,0.66,186.16,186.13,5.37253685]
["bitfinex","SOLUSD",1760814485920,0.66,186.15,186.13,5.37253685]
["bitfinex","SOLUSD",1760814486120,0.71,186.14,186.13,5.37253685]
["bitfinex","SOLUSD",1760814486510,0.71,186.14,186.12,13.43154981]
["bitfinex","SOLUSD",1760814486511,0.71,186.14,186.12,3.46286024]
["bitfinex","SOLUSD",1760814487928,0.71,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1760814490426,0.71,186.14,186.11,3.46286024]
["bitfinex","SOLUSD",1760814490735,0.71,186.13,186.11,3.46286024]
["bitfinex","SOLUSD",1760814490914,3.46286024,186.16,186.1,13.43292905]
["bitfinex","SOLUSD",1760814491236,0.71,186.15,186.1,16.89578929]
["bitfinex","SOLUSD",1760814491615,0.71,186.14,186.1,16.89578929]
["bitfinex","SOLUSD",1760814491929,0.71,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1760814492134,0.71,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1760814492336,0.71,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1760814492515,0.71,186.11,186.08,8.83689291]
["bitfinex","SOLUSD",1760814493026,3.46286024,186.14,186.08,8.83689291]
["bitfinex","SOLUSD",1760814493220,0.71,186.13,186.08,8.83689291]
["bitfinex","SOLUSD",1760814493419,0.65,186.12,186.08,8.83689291]
["bitfinex","SOLUSD",1760814493622,0.65,186.11,186.08,8.83689291]
["bitfinex","SOLUSD",1760814495052,3.46286024,186.14,186.08,8.83689291]
["bitfinex","SOLUSD",1760814495333,0.65,186.13,186.08,8.83689291]
["bitfinex","SOLUSD",1760814495523,3.46286024,186.14,186.08,8.83689291]
["bitfinex","SOLUSD",1760814495722,0.65,186.12,186.08,8.83689291]
["bitfinex","SOLUSD",1760814495935,0.65,186.11,186.08,8.83689291]
["bitfinex","SOLUSD",1760814497723,0.65,186.1,186.07,0.2]
["bitfinex","SOLUSD",1760814498040,3.46286024,186.11,186.07,0.2]
["bitfinex","SOLUSD",1760814498342,0.65,186.1,186.07,0.2]
["bitfinex","SOLUSD",1760814499135,0.65,186.1,186.07,5.57421191]
["bitfinex","SOLUSD",1760814499342,0.65,186.09,186.07,0.2]
["bitfinex","SOLUSD",1760814499539,3.46286024,186.11,186.07,0.2]
["bitfinex","SOLUSD",1760814499851,0.65,186.13,186.1,3.46286024]
["bitfinex","SOLUSD",1760814500053,0.65,186.15,186.11,3.46286024]
["bitfinex","SOLUSD",1760814500223,0.65,186.15,186.12,3.46286024]
["bitfinex","SOLUSD",1760814500423,0.65,186.15,186.11,3.46286024]
["bitfinex","SOLUSD",1760814500632,0.65,186.15,186.07,48.68201475]
["bitfinex","SOLUSD",1760814500633,0.65,186.15,186.12,3.46286024]
["bitfinex","SOLUSD",1760814501340,0.65,186.17,186.13,8.83544929]
["bitfinex","SOLUSD",1760814501546,0.65,186.16,186.13,8.83544929]
["bitfinex","SOLUSD",1760814501748,0.65,186.15,186.13,8.83544929]
["bitfinex","SOLUSD",1760814504550,22.88,186.18,186.13,8.83544929]
["bitfinex","SOLUSD",1760814504743,0.65,186.17,186.14,3.46286024]
["bitfinex","SOLUSD",1760814504944,0.65,186.16,186.14,3.46286024]
["bitfinex","SOLUSD",1760814505969,0.65,186.15,186.13,5.37250062]
["bitfinex","SOLUSD",1760814506168,0.65,186.14,186.12,8.83568084]
["bitfinex","SOLUSD",1760814506650,26.34286024,186.18,186.12,8.83568084]
["bitfinex","SOLUSD",1760814506836,0.65,186.17,186.12,8.83568084]
["bitfinex","SOLUSD",1760814507035,0.65,186.16,186.12,8.83568084]
["bitfinex","SOLUSD",1760814507254,0.65,186.15,186.12,8.83568084]
["bitfinex","SOLUSD",1760814508657,0.65,186.15,186.13,3.46286024]
["bitfinex","SOLUSD",1760814510464,0.65,186.15,186.13,8.83525961]
["bitfinex","SOLUSD",1760814511538,22.88,186.18,186.14,3.46286024]
["bitfinex","SOLUSD",1760814511742,0.65,186.17,186.14,3.46286024]
["bitfinex","SOLUSD",1760814512048,0.65,186.16,186.14,3.46286024]
["bitfinex","SOLUSD",1760814512241,22.88,186.18,186.14,3.46286024]
["bitfinex","SOLUSD",1760814512444,0.65,186.18,186.15,3.46286024]
["bitfinex","SOLUSD",1760814512775,0.65,186.18,186.16,3.46286024]
["bitfinex","SOLUSD",1760814513337,10.87647521,186.24,186.11,22.88]
["bitfinex","SOLUSD",1760814513338,0.65,186.2,186.17,3.46286024]
["bitfinex","SOLUSD",1760814513558,0.65,186.19,186.17,8.83404896]
["bitfinex","SOLUSD",1760814514942,0.65,186.21,186.17,8.83404896]
["bitfinex","SOLUSD",1760814515142,0.65,186.2,186.17,8.83404896]
["bitfinex","SOLUSD",1760814516240,22.88,186.23,186.18,3.46286024]
["bitfinex","SOLUSD",1760814516455,0.65,186.22,186.19,3.46286024]
["bitfinex","SOLUSD",1760814516680,0.65,186.21,186.19,3.46286024]
["bitfinex","SOLUSD",1760814517550,0.65,186.2,186.18,3.46286024]
["bitfinex","SOLUSD",1760814518272,0.65,186.2,186.18,8.83380373]
["bitfinex","SOLUSD",1760814519471,0.65,186.2,186.19,3.46286024]
["bitfinex","SOLUSD",1760814522338,22.88,186.23,186.19,8.83368371]
["bitfinex","SOLUSD",1760814522542,0.65,186.21,186.19,8.83368371]
["bitfinex","SOLUSD",1760814522752,0.65,186.2,186.19,8.83368371]
["bitfinex","SOLUSD",1760814523152,22.88,186.23,186.19,8.83368371]
["bitfinex","SOLUSD",1760814523153,0.65,186.23,186.19,8.83368371]
["bitfinex","SOLUSD",1760814523355,0.65,186.23,186.21,3.46286024]
["bitfinex","SOLUSD",1760814523544,10.87647521,186.29,186.21,3.46286024]
["bitfinex","SOLUSD",1760814523545,0.68,186.24,186.21,3.46286024]
["bitfinex","SOLUSD",1760814524389,0.68,186.26,186.23,3.46286024]
["bitfinex","SOLUSD",1760814524549,0.68,186.25,186.23,8.83254772]
["bitfinex","SOLUSD",1760814525870,0.68,186.24,186.23,8.83254772]
["bitfinex","SOLUSD",1760814527064,0.68,186.26,186.23,8.83254772]
["bitfinex","SOLUSD",1760814527270,0.68,186.25,186.23,8.83254772]
["bitfinex","SOLUSD",1760814528268,26.34286024,186.29,186.23,8.83254772]
["bitfinex","SOLUSD",1760814528471,0.68,186.28,186.23,8.83254772]
["bitfinex","SOLUSD",1760814528659,0.68,186.27,186.23,8.83254772]
["bitfinex","SOLUSD",1760814528970,0.68,186.26,186.23,8.83254772]
["bitfinex","SOLUSD",1760814529167,0.68,186.25,186.23,8.83254772]
["bitfinex","SOLUSD",1760814529366,0.68,186.27,186.24,3.46286024]
["bitfinex","SOLUSD",1760814529552,0.68,186.27,186.25,3.46286024]
["bitfinex","SOLUSD",1760814530068,0.68,186.29,186.26,3.46286024]
["bitfinex","SOLUSD",1760814530264,0.68,186.29,186.27,3.46286024]
["bitfinex","SOLUSD",1760814531145,0.68,186.31,186.28,3.46286024]
["bitfinex","SOLUSD",1760814532268,0.68,186.31,186.25,10.87647521]
["bitfinex","SOLUSD",1760814532269,0.68,186.33,186.3,8.83053126]
["bitfinex","SOLUSD",1760814532470,0.1,186.35,186.3,8.83053126]
["bitfinex","SOLUSD",1760814532471,0.68,186.32,186.3,8.83053126]
["bitfinex","SOLUSD",1760814532675,0.68,186.32,186.31,3.46286024]
["bitfinex","SOLUSD",1760814533569,0.68,186.33,186.31,3.46286024]
["bitfinex","SOLUSD",1760814533780,0.1,186.35,186.32,3.46286024]
["bitfinex","SOLUSD",1760814533955,0.78,186.35,186.33,3.46286024]
["bitfinex","SOLUSD",1760814534454,0.78,186.35,186.33,8.82955046]
["bitfinex","SOLUSD",1760814534655,0.1,186.35,186.33,8.82955046]
["bitfinex","SOLUSD",1760814534875,0.1,186.35,186.34,3.46286024]
["bitfinex","SOLUSD",1760814536489,0.1,186.35,186.34,8.82939453]
["bitfinex","SOLUSD",1760814541190,1e-08,186.35,186.34,19.70586974]
["bitfinex","SOLUSD",1760814542097,0.1,186.38,186.37,22.88]
["bitfinex","SOLUSD",1760814542395,0.1,186.38,186.37,26.34286024]
["bitfinex","SOLUSD",1760814542875,0.1,186.38,186.37,31.95666286]
["bitfinex","SOLUSD",1760814543389,0.1,186.4,186.38,10.87647521]
["bitfinex","SOLUSD",1760814543580,0.1,186.4,186.39,6.92572048]
["bitfinex","SOLUSD",1760814545283,0.1,186.4,186.39,12.29081517]
["bitfinex","SOLUSD",1760814545590,0.1,186.4,186.39,8.82795493]
["bitfinex","SOLUSD",1760814546499,0.1,186.4,186.39,12.29081517]
["bitfinex","SOLUSD",1760814546999,0.1,186.4,186.39,14.44141061]
["bitfinex","SOLUSD",1760814547577,0.1,186.4,186.39,25.31788582]
["bitfinex","SOLUSD",1760814547796,0.1,186.45,186.4,10.87647521]
["bitfinex","SOLUSD",1760814548098,0.1,186.45,186.44,3.46286024]
["bitfinex","SOLUSD",1760814548473,0.1,186.45,186.44,7.9232855]
["bitfinex","SOLUSD",1760814549496,0.1,186.45,186.44,18.79976071]
["bitfinex","SOLUSD",1760814549692,0.1,186.45,186.44,24.16341657]
["bitfinex","SOLUSD",1760814550375,3.79042526,186.48,186.47,22.88]
["bitfinex","SOLUSD",1760814550573,3.79042526,186.48,186.47,29.80572048]
["bitfinex","SOLUSD",1760814550780,4.65719124,186.52,186.48,10.87647521]
["bitfinex","SOLUSD",1760814550999,4.65719124,186.52,186.51,3.46286024]
["bitfinex","SOLUSD",1760814551175,3.98719124,186.52,186.51,3.46286024]
["bitfinex","SOLUSD",1760814551498,3.98719124,186.52,186.51,8.12005148]
["bitfinex","SOLUSD",1760814551696,3.98719124,186.52,186.51,13.48169428]
["bitfinex","SOLUSD",1760814553195,3.98719124,186.52,186.51,24.35816949]
["bitfinex","SOLUSD",1760814557495,0.1,186.53,186.52,33.75647521]
["bitfinex","SOLUSD",1760814557689,0.1,186.54,186.52,64.45933545]
["bitfinex","SOLUSD",1760814557904,4.0807232,186.59,186.54,33.75647521]
["bitfinex","SOLUSD",1760814558107,4.0807232,186.59,186.54,37.21933545]
["bitfinex","SOLUSD",1760814558320,4.0807232,186.59,186.54,60.99647521]
["bitfinex","SOLUSD",1760814558505,4.0807232,186.59,186.58,3.46286024]
["bitfinex","SOLUSD",1760814559309,4.27425516,186.66,186.6,10.87647521]
["bitfinex","SOLUSD",1760814559513,4.87748918,186.62,186.61,3.46286024]
["bitfinex","SOLUSD",1760814560812,4.87748918,186.62,186.61,8.34034942]
["bitfinex","SOLUSD",1760814561004,4.17748918,186.62,186.61,8.34034942]
["bitfinex","SOLUSD",1760814561401,4.17748918,186.62,186.61,13.69911904]
["bitfinex","SOLUSD",1760814563110,4.17748918,186.62,186.61,24.57559425]
["bitfinex","SOLUSD",1760814564502,4.17748918,186.62,186.61,21.11273401]
["bitfinex","SOLUSD",1760814564812,4.87748918,186.62,186.61,24.57559425]
["bitfinex","SOLUSD",1760814565191,4.17748918,186.62,186.61,24.57559425]
["bitfinex","SOLUSD",1760814565619,4.17748918,186.62,186.61,21.11273401]
["bitfinex","SOLUSD",1760814565801,4.17748918,186.62,186.61,24.57559425]
["bitfinex","SOLUSD",1760814568116,4.87748918,186.62,186.61,4.87748918]
["bitfinex","SOLUSD",1760814570139,4.87748918,186.62,186.58,3.46286024]
["bitfinex","SOLUSD",1760814570304,0.7,186.61,186.58,3.46286024]
["bitfinex","SOLUSD",1760814570509,0.7,186.6,186.58,3.46286024]
["bitfinex","SOLUSD",1760814570914,0.7,186.59,186.58,3.46286024]
["bitfinex","SOLUSD",1760814571613,0.7,186.59,186.58,12.99980939]
["bitfinex","SOLUSD",1760814572005,0.7,186.59,186.58,9.53694915]
["bitfinex","SOLUSD",1760814573205,0.7,186.59,186.58,4.17748918]
["bitfinex","SOLUSD",1760814573411,0.7,186.59,186.58,9.53712043]
["bitfinex","SOLUSD",1760814574826,0.7,186.59,186.58,4.17748918]
["bitfinex","SOLUSD",1760814578423,0.7,186.59,186.54,3.46286024]
["bitfinex","SOLUSD",1760814578619,3.46286024,186.6,186.55,16.11733419]
["bitfinex","SOLUSD",1760814578620,0.7,186.58,186.55,16.11733419]
["bitfinex","SOLUSD",1760814578818,0.7,186.57,186.55,16.11733419]
["bitfinex","SOLUSD",1760814579015,4.17748918,186.62,186.55,16.11733419]
["bitfinex","SOLUSD",1760814579016,0.7,186.56,186.55,16.11733419]
["bitfinex","SOLUSD",1760814579215,0.7,186.56,186.51,3.46286024]
["bitfinex","SOLUSD",1760814579429,3.46286024,186.57,186.54,4.17748918]
["bitfinex","SOLUSD",1760814579430,0.7,186.55,186.54,4.17748918]
["bitfinex","SOLUSD",1760814580032,0.7,186.57,186.54,7.64034942]
["bitfinex","SOLUSD",1760814580340,0.7,186.57,186.55,8.82314736]
["bitfinex","SOLUSD",1760814581628,0.7,186.59,186.56,3.46286024]
["bitfinex","SOLUSD",1760814581828,0.7,186.59,186.57,3.46286024]
["bitfinex","SOLUSD",1760814582037,0.7,186.59,186.58,3.46286024]
["bitfinex","SOLUSD",1760814582422,4.17748918,186.62,186.58,8.82249149]
["bitfinex","SOLUSD",1760814582733,0.7,186.61,186.59,3.46286024]
["bitfinex","SOLUSD",1760814583127,0.7,186.6,186.59,4.27425516]
["bitfinex","SOLUSD",1760814583328,0.7,186.6,186.58,8.82249149]
["bitfinex","SOLUSD",1760814583528,0.7,186.6,186.59,3.46286024]
["bitfinex","SOLUSD",1760814584737,0.7,186.6,186.59,8.82220425]
["bitfinex","SOLUSD",1760814584931,4.17748918,186.62,186.59,8.82220425]
["bitfinex","SOLUSD",1760814584932,4.85748918,186.62,186.59,8.82220425]
["bitfinex","SOLUSD",1760814585156,0.68,186.61,186.59,8.82220425]
["bitfinex","SOLUSD",1760814587130,4.17748918,186.62,186.6,8.82191704]
["bitfinex","SOLUSD",1760814587330,4.17748918,186.62,186.61,3.46286024]
["bitfinex","SOLUSD",1760814587524,4.17748918,186.62,186.61,11.19997564]
["bitfinex","SOLUSD",1760814588340,4.17748918,186.62,186.61,16.55874526]
["bitfinex","SOLUSD",1760814591048,4.37102114,186.69,186.64,22.88]
["bitfinex","SOLUSD",1760814591253,4.37102114,186.69,186.68,33.75647521]
["bitfinex","SOLUSD",1760814591451,4.46778711,186.73,186.72,33.75647521]
["bitfinex","SOLUSD",1760814591646,5.14778711,186.73,186.72,26.34286024]
["bitfinex","SOLUSD",1760814591835,5.14778711,186.73,186.72,22.88]
["bitfinex","SOLUSD",1760814592255,4.46778711,186.73,186.72,38.90426232]
["bitfinex","SOLUSD",1760814592451,4.46778711,186.73,186.72,42.36712256]
["bitfinex","SOLUSD",1760814593261,4.46778711,186.73,186.72,47.72273524]
["bitfinex","SOLUSD",1760814593832,4.46778711,186.73,186.72,44.259875]
["bitfinex","SOLUSD",1760814594037,5.14778711,186.73,186.72,8.61064735]
["bitfinex","SOLUSD",1760814594456,5.14778711,186.73,186.69,33.75647521]
["bitfinex","SOLUSD",1760814594457,5.14778711,186.73,186.7,3.46286024]
["bitfinex","SOLUSD",1760814594758,5.14778711,186.73,186.72,3.46286024]
["bitfinex","SOLUSD",1760814595736,5.14778711,186.73,186.72,8.81847292]
["bitfinex","SOLUSD",1760814596737,4.46778711,186.73,186.72,8.81847292]
["bitfinex","SOLUSD",1760814597139,5.14778711,186.73,186.72,8.81847292]
["bitfinex","SOLUSD",1760814597543,5.14778711,186.73,186.71,10.50366307]
["bitfinex","SOLUSD",1760814597744,4.46778711,186.73,186.72,3.46286024]
["bitfinex","SOLUSD",1760814598464,5.14778711,186.73,186.71,10.50366307]
["bitfinex","SOLUSD",1760814598643,0.68,186.72,186.71,10.50366307]
["bitfinex","SOLUSD",1760814600458,0.68,186.72,186.71,13.96652331]
["bitfinex","SOLUSD",1760814601562,0.68,186.72,186.71,10.50366307]
["bitfinex","SOLUSD",1760814602043,0.68,186.72,186.71,5.14778711]
["bitfinex","SOLUSD",1760814602355,4.14286024,186.72,186.66,5.35730832]
["bitfinex","SOLUSD",1760814602659,4.46778711,186.73,186.57,3.46286024]
["bitfinex","SOLUSD",1760814602660,4.14286024,186.71,186.65,5.35734246]
["bitfinex","SOLUSD",1760814602864,0.68,186.7,186.65,5.35734246]
["bitfinex","SOLUSD",1760814603039,0.68,186.69,186.65,5.35734246]
["bitfinex","SOLUSD",1760814603457,0.68,186.69,186.64,3.46286024]
["bitfinex","SOLUSD",1760814603458,0.68,186.68,186.64,4.56455309]
["bitfinex","SOLUSD",1760814603644,0.68,186.67,186.64,4.56455309]
["bitfinex","SOLUSD",1760814603845,0.68,186.66,186.64,4.56455309]
["bitfinex","SOLUSD",1760814604059,0.68,186.65,186.64,4.56455309]
["bitfinex","SOLUSD",1760814604243,0.68,186.65,186.64,9.92246136]
["bitfinex","SOLUSD",1760814604445,0.68,186.65,186.64,4.56455309]
["bitfinex","SOLUSD",1760814604663,0.68,186.65,186.61,8.82162986]
["bitfinex","SOLUSD",1760814604861,0.68,186.64,186.61,13.28941697]
["bitfinex","SOLUSD",1760814605275,3.46286024,186.67,186.61,13.28941697]
["bitfinex","SOLUSD",1760814605276,0.68,186.63,186.61,13.28941697]
["bitfinex","SOLUSD",1760814606052,0.68,186.63,186.61,9.82655673]
["bitfinex","SOLUSD",1760814606563,0.68,186.62,186.61,4.46778711]
["bitfinex","SOLUSD",1760814606867,0.68,186.62,186.58,22.88]
["bitfinex","SOLUSD",1760814606868,0.68,186.62,186.57,14.33933545]
["bitfinex","SOLUSD",1760814607042,0.68,186.61,186.58,13.39768995]
["bitfinex","SOLUSD",1760814607365,0.68,186.6,186.58,13.39768995]
["bitfinex","SOLUSD",1760814607562,0.68,186.59,186.58,13.39768995]
["bitfinex","SOLUSD",1760814607774,0.68,186.61,186.58,13.39768995]
["bitfinex","SOLUSD",1760814608065,0.68,186.6,186.58,13.39768995]
["bitfinex","SOLUSD",1760814608251,3.46286024,186.63,186.58,13.39768995]
["bitfinex","SOLUSD",1760814608558,0.68,186.59,186.57,8.8227564]
["bitfinex","SOLUSD",1760814610364,26.34286024,186.64,186.58,3.46286024]
["bitfinex","SOLUSD",1760814610550,0.68,186.62,186.58,3.46286024]
["bitfinex","SOLUSD",1760814610751,0.68,186.61,186.58,3.46286024]
["bitfinex","SOLUSD",1760814611051,0.68,186.6,186.58,3.46286024]
["bitfinex","SOLUSD",1760814611246,0.68,186.6,186.57,8.8227564]
["bitfinex","SOLUSD",1760814611565,0.68,186.59,186.57,8.8227564]
["bitfinex","SOLUSD",1760814611964,0.68,186.59,186.58,3.46286024]
["bitfinex","SOLUSD",1760814612145,0.68,186.59,186.58,8.82249149]
["bitfinex","SOLUSD",1760814612344,124.98,186.67,186.58,8.82249149]
["bitfinex","SOLUSD",1760814612549,102.78,186.66,186.61,3.46286024]
["bitfinex","SOLUSD",1760814612952,0.68,186.65,186.62,3.46286024]
["bitfinex","SOLUSD",1760814613467,0.68,186.64,186.63,3.46286024]
["bitfinex","SOLUSD",1760814614555,0.68,186.64,186.62,8.82118351]
["bitfinex","SOLUSD",1760814616862,0.68,186.63,186.6,45.10391127]
["bitfinex","SOLUSD",1760814617172,102.1,186.66,186.59,5.35914376]
["bitfinex","SOLUSD",1760814617173,0.68,186.62,186.59,5.35914376]
["bitfinex","SOLUSD",1760814617351,0.68,186.61,186.59,5.35914376]
["bitfinex","SOLUSD",1760814617548,0.68,186.6,186.59,5.35914376]
["bitfinex","SOLUSD",1760814617751,0.68,186.6,186.58,5.35958799]
["bitfinex","SOLUSD",1760814617974,3.46286024,186.64,186.58,8.82244823]
["bitfinex","SOLUSD",1760814618279,0.68,186.6,186.58,8.82244823]
["bitfinex","SOLUSD",1760814618574,0.68,186.59,186.58,5.35958799]
["bitfinex","SOLUSD",1760814619073,0.68,186.59,186.57,8.82272974]
["bitfinex","SOLUSD",1760814619578,3.46286024,186.63,186.57,8.82272974]
["bitfinex","SOLUSD",1760814619782,0.68,186.58,186.57,8.82272974]
["bitfinex","SOLUSD",1760814621569,0.68,186.58,186.57,5.3598695]
["bitfinex","SOLUSD",1760814624174,0.68,186.58,186.56,3.46286024]
["bitfinex","SOLUSD",1760814624483,0.68,186.57,186.55,5.36046349]
["bitfinex","SOLUSD",1760814625153,3.46286024,186.61,186.55,5.36046349]
["bitfinex","SOLUSD",1760814625352,22.88,186.64,186.53,8.82366419]
["bitfinex","SOLUSD",1760814625353,4.14286024,186.6,186.53,8.82366419]
["bitfinex","SOLUSD",1760814625559,102.78,186.59,186.53,8.82366419]
["bitfinex","SOLUSD",1760814625768,0.68,186.58,186.55,3.46286024]
["bitfinex","SOLUSD",1760814625955,0.68,186.57,186.55,3.46286024]
["bitfinex","SOLUSD",1760814626158,0.68,186.57,186.55,8.82330476]
["bitfinex","SOLUSD",1760814626474,102.78,186.59,186.52,29.52090077]
["bitfinex","SOLUSD",1760814626679,102.78,186.59,186.56,3.46286024]
["bitfinex","SOLUSD",1760814626883,0.68,186.58,186.56,3.46286024]
["bitfinex","SOLUSD",1760814627681,102.1,186.59,186.56,3.46286024]
["bitfinex","SOLUSD",1760814627887,0.68,186.57,186.55,3.46286024]
["bitfinex","SOLUSD",1760814628483,102.1,186.59,186.55,3.46286024]
["bitfinex","SOLUSD",1760814628684,0.68,186.56,186.55,3.46286024]
["bitfinex","SOLUSD",1760814629269,0.68,186.56,186.54,5.36057928]
["bitfinex","SOLUSD",1760814629569,0.68,186.55,186.54,5.36057928]
["bitfinex","SOLUSD",1760814629779,102.1,186.59,186.54,8.82343952]
["bitfinex","SOLUSD",1760814629985,0.68,186.58,186.54,8.82343952]
["bitfinex","SOLUSD",1760814630294,0.68,186.57,186.54,8.82343952]
["bitfinex","SOLUSD",1760814630489,0.68,186.56,186.54,8.82343952]
["bitfinex","SOLUSD",1760814632108,0.68,186.56,186.53,8.82392816]
["bitfinex","SOLUSD",1760814635790,105.56286024,186.59,186.53,8.82392816]
["bitfinex","SOLUSD",1760814635791,0.68,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1760814636596,0.68,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1760814636794,0.68,186.54,186.52,5.36128355]
["bitfinex","SOLUSD",1760814637595,3.46286024,186.57,186.52,5.36128355]
["bitfinex","SOLUSD",1760814637797,0.68,186.56,186.52,5.36128355]
["bitfinex","SOLUSD",1760814638100,0.68,186.55,186.52,5.36128355]
["bitfinex","SOLUSD",1760814638398,0.68,186.54,186.52,5.36128355]
["bitfinex","SOLUSD",1760814639477,0.68,186.54,186.51,3.46286024]
["bitfinex","SOLUSD",1760814640696,0.68,186.54,186.52,5.36135535]
["bitfinex","SOLUSD",1760814644698,3.46286024,186.58,186.52,5.36135535]
["bitfinex","SOLUSD",1760814644878,0.69,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1760814647803,0.69,186.53,186.5,5.36189267]
["bitfinex","SOLUSD",1760814648005,0.69,186.55,186.51,3.46286024]
["bitfinex","SOLUSD",1760814648185,102.1,186.57,186.51,3.46286024]
["bitfinex","SOLUSD",1760814648386,102.79,186.56,186.51,3.46286024]
["bitfinex","SOLUSD",1760814648802,0.69,186.55,186.51,3.46286024]
["bitfinex","SOLUSD",1760814648987,102.1,186.56,186.51,3.46286024]
["bitfinex","SOLUSD",1760814649187,0.69,186.54,186.52,5.36135535]
["bitfinex","SOLUSD",1760814652414,0.69,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1760814653009,0.69,186.53,186.51,5.36159249]
["bitfinex","SOLUSD",1760814653211,0.69,186.52,186.51,5.36159249]
["bitfinex","SOLUSD",1760814653403,0.69,186.52,186.5,5.36187015]
["bitfinex","SOLUSD",1760814653603,0.69,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1760814654302,0.69,186.52,186.49,8.82507805]
["bitfinex","SOLUSD",1760814654502,0.69,186.52,186.5,3.46286024]
["bitfinex","SOLUSD",1760814655093,105.56286024,186.56,186.5,3.46286024]
["bitfinex","SOLUSD",1760814655294,0.69,186.55,186.5,3.46286024]
["bitfinex","SOLUSD",1760814655596,0.69,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1760814655813,0.69,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1760814656900,0.69,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1760814657696,105.56286024,186.56,186.51,5.3616428]
["bitfinex","SOLUSD",1760814657903,0.69,186.58,186.55,3.46286024]
["bitfinex","SOLUSD",1760814659212,0.69,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1760814661525,102.79,186.6,186.56,8.82306607]
["bitfinex","SOLUSD",1760814661817,0.69,186.59,186.56,8.82306607]
["bitfinex","SOLUSD",1760814663322,102.1,186.6,186.56,8.82306607]
["bitfinex","SOLUSD",1760814663917,0.69,186.59,186.57,3.46286024]
["bitfinex","SOLUSD",1760814664297,0.69,186.59,186.57,8.82257283]
["bitfinex","SOLUSD",1760814665403,102.1,186.6,186.58,3.46286024]
["bitfinex","SOLUSD",1760814665717,102.79,186.6,186.59,3.46286024]
["bitfinex","SOLUSD",1760814666714,102.79,186.6,186.58,8.8223169]
["bitfinex","SOLUSD",1760814667017,102.1,186.6,186.58,8.8223169]
["bitfinex","SOLUSD",1760814667226,102.1,186.6,186.59,3.46286024]
["bitfinex","SOLUSD",1760814667802,102.77,186.6,186.59,3.46286024]
["bitfinex","SOLUSD",1760814668218,102.77,186.6,186.57,3.46286024]
["bitfinex","SOLUSD",1760814668434,0.67,186.59,186.56,5.36020583]
["bitfinex","SOLUSD",1760814668611,0.67,186.58,186.54,13.4004766]
["bitfinex","SOLUSD",1760814668813,0.67,186.57,186.53,3.46286024]
["bitfinex","SOLUSD",1760814669024,3.46286024,186.59,186.53,3.46286024]
["bitfinex","SOLUSD",1760814669025,0.67,186.56,186.53,3.46286024]
["bitfinex","SOLUSD",1760814669718,0.67,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1760814669903,0.67,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1760814670506,0.67,186.55,186.53,5.36100101]
["bitfinex","SOLUSD",1760814670830,0.67,186.54,186.53,5.36100101]
["bitfinex","SOLUSD",1760814671738,0.67,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1760814671906,0.67,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1760814674422,0.72,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1760814674626,0.72,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1760814674929,0.72,186.54,186.51,8.82450304]
["bitfinex","SOLUSD",1760814675417,0.72,186.54,186.51,22.22861005]
["bitfinex","SOLUSD",1760814677126,0.72,186.53,186.51,22.22861005]
["bitfinex","SOLUSD",1760814677511,0.72,186.55,186.51,22.22861005]
["bitfinex","SOLUSD",1760814677711,0.72,186.54,186.51,22.22861005]
["bitfinex","SOLUSD",1760814677907,0.72,186.54,186.51,13.40410701]
["bitfinex","SOLUSD",1760814679631,0.72,186.54,186.51,18.76574981]
["bitfinex","SOLUSD",1760814680132,0.72,186.53,186.51,18.76574981]
["bitfinex","SOLUSD",1760814681335,3.46286024,186.56,186.51,18.76574981]
["bitfinex","SOLUSD",1760814681508,0.72,186.55,186.51,18.76574981]
["bitfinex","SOLUSD",1760814681713,0.72,186.54,186.51,18.76574981]
["bitfinex","SOLUSD",1760814683640,0.72,186.54,186.51,16.86696725]
["bitfinex","SOLUSD",1760814684834,0.72,186.54,186.51,22.22861005]
["bitfinex","SOLUSD",1760814685131,102.1,186.6,186.49,16.11993229]
["bitfinex","SOLUSD",1760814685132,0.72,186.53,186.49,21.48188213]
["bitfinex","SOLUSD",1760814685314,22.88,186.62,186.49,21.48188213]
["bitfinex","SOLUSD",1760814685315,0.72,186.52,186.49,8.82481008]
["bitfinex","SOLUSD",1760814685512,0.72,186.52,186.49,22.23035461]
["bitfinex","SOLUSD",1760814688446,0.72,186.54,186.52,22.88]
["bitfinex","SOLUSD",1760814688629,102.1,186.59,186.52,22.88]
["bitfinex","SOLUSD",1760814688833,0.72,186.53,186.52,22.88]
["bitfinex","SOLUSD",1760814689322,0.72,186.53,186.5,3.46286024]
["bitfinex","SOLUSD",1760814689643,0.72,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1760814695643,4.18286024,186.52,186.5,5.3619026]
["bitfinex","SOLUSD",1760814695822,0.72,186.51,186.5,5.3619026]
["bitfinex","SOLUSD",1760814696638,0.72,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1760814697446,0.72,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1760814699650,0.72,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1760814700941,0.72,186.49,186.47,5.36270933]
["bitfinex","SOLUSD",1760814701339,0.72,186.49,186.47,8.82556957]
["bitfinex","SOLUSD",1760814702775,0.72,186.49,186.46,8.82594079]
["bitfinex","SOLUSD",1760814703756,0.72,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1760814704361,4.18286024,186.49,186.45,6.26268587]
["bitfinex","SOLUSD",1760814704565,130.34069709,186.55,186.48,16.12426433]
["bitfinex","SOLUSD",1760814704866,130.34069709,186.55,186.45,5.56321562]
["bitfinex","SOLUSD",1760814704867,102.1,186.54,186.45,5.56321562]
["bitfinex","SOLUSD",1760814705044,102.78,186.54,186.46,16.12599779]
["bitfinex","SOLUSD",1760814705251,0.68,186.53,186.46,16.12599779]
["bitfinex","SOLUSD",1760814705547,0.68,186.52,186.46,16.12599779]
["bitfinex","SOLUSD",1760814705740,3.46286024,186.48,186.46,21.48898691]
["bitfinex","SOLUSD",1760814705939,0.68,186.51,186.46,21.48898691]
["bitfinex","SOLUSD",1760814705940,0.68,186.47,186.46,21.48898691]
["bitfinex","SOLUSD",1760814709163,4.14286024,186.47,186.46,15.40599779]
["bitfinex","SOLUSD",1760814709360,4.14286024,186.47,186.45,0.2]
["bitfinex","SOLUSD",1760814709361,106.24286024,186.47,186.45,0.2]
["bitfinex","SOLUSD",1760814709538,3.46286024,186.46,186.45,0.2]
["bitfinex","SOLUSD",1760814709945,4.14286024,186.46,186.45,0.2]
["bitfinex","SOLUSD",1760814723284,10.87647521,186.52,186.45,0.2]
["bitfinex","SOLUSD",1760814723586,3.46286024,186.46,186.45,0.2]
["bitfinex","SOLUSD",1760814724267,4.14286024,186.47,186.45,0.2]
["bitfinex","SOLUSD",1760814725096,3.46286024,186.46,186.45,0.2]
["bitfinex","SOLUSD",1760814725490,4.14286024,186.46,186.45,0.2]
["bitfinex","SOLUSD",1760814739591,27.02286024,186.46,186.45,0.2]
["bitfinex","SOLUSD",1760814740695,4.14286024,186.46,186.45,0.2]
["bitfinex","SOLUSD",1760814742506,3.46286024,186.46,186.45,0.2]
["bitfinex","SOLUSD",1760814744502,4.11286024,186.46,186.45,0.2]
["bitfinex","SOLUSD",1760814752112,4.11286024,186.46,186.4,0.2]
["bitfinex","SOLUSD",1760814752113,35.7564752,186.42,186.4,0.2]
["bitfinex","SOLUSD",1760814752414,35.7564752,186.42,186.36,0.2]
["bitfinex","SOLUSD",1760814752415,33.75647521,186.37,186.36,0.2]
["bitfinex","SOLUSD",1760814752616,22.88,186.37,186.33,0.2]
["bitfinex","SOLUSD",1760814752801,0.65,186.36,186.33,0.2]
["bitfinex","SOLUSD",1760814752992,26.34286024,186.37,186.33,0.2]
["bitfinex","SOLUSD",1760814752993,3.46286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814753719,4.11286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814756794,6.2653073,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814759702,2.80244706,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814759907,3.46286024,186.34,186.33,0.89]
["bitfinex","SOLUSD",1760814761209,3.46286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814766619,0.71,186.36,186.33,0.2]
["bitfinex","SOLUSD",1760814766923,3.46286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814768134,0.71,186.36,186.33,0.2]
["bitfinex","SOLUSD",1760814768325,3.46286024,186.35,186.33,0.87]
["bitfinex","SOLUSD",1760814768833,3.46286024,186.34,186.33,0.87]
["bitfinex","SOLUSD",1760814769526,3.46286024,186.36,186.33,6.2368223]
["bitfinex","SOLUSD",1760814769712,3.46286024,186.35,186.33,6.2368223]
["bitfinex","SOLUSD",1760814770730,3.46286024,186.35,186.33,5.5668223]
["bitfinex","SOLUSD",1760814770935,3.46286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760814771430,3.46286024,186.35,186.33,6.23672332]
["bitfinex","SOLUSD",1760814771731,3.46286024,186.35,186.34,0.67]
["bitfinex","SOLUSD",1760814771934,3.46286024,186.35,186.33,6.23672332]
["bitfinex","SOLUSD",1760814772523,3.46286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760814776441,3.46286024,186.35,186.34,0.67]
["bitfinex","SOLUSD",1760814777029,3.46286024,186.35,186.33,5.56679962]
["bitfinex","SOLUSD",1760814777231,3.46286024,186.35,186.33,6.23679962]
["bitfinex","SOLUSD",1760814778043,3.46286024,186.36,186.33,6.23679962]
["bitfinex","SOLUSD",1760814780628,3.46286024,186.37,186.34,0.67]
["bitfinex","SOLUSD",1760814780850,3.46286024,186.37,186.35,0.67]
["bitfinex","SOLUSD",1760814781051,3.46286024,186.37,186.33,5.56679962]
["bitfinex","SOLUSD",1760814781259,3.46286024,186.37,186.34,0.67]
["bitfinex","SOLUSD",1760814781463,3.46286024,186.37,186.33,5.56679962]
["bitfinex","SOLUSD",1760814781464,4.17286024,186.39,186.35,0.67]
["bitfinex","SOLUSD",1760814781632,102.1,186.38,186.36,0.67]
["bitfinex","SOLUSD",1760814781963,105.56286024,186.38,186.34,0.67]
["bitfinex","SOLUSD",1760814782131,106.27286024,186.38,186.34,0.67]
["bitfinex","SOLUSD",1760814782335,102.1,186.38,186.35,0.67]
["bitfinex","SOLUSD",1760814782543,3.46286024,186.41,186.35,4.13286024]
["bitfinex","SOLUSD",1760814782843,3.46286024,186.41,186.36,19.45085426]
["bitfinex","SOLUSD",1760814783046,3.46286024,186.41,186.37,0.67]
["bitfinex","SOLUSD",1760814783247,3.46286024,186.41,186.36,18.78085426]
["bitfinex","SOLUSD",1760814783248,3.46286024,186.41,186.38,0.67]
["bitfinex","SOLUSD",1760814784044,3.46286024,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1760814784353,4.17286024,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1760814784529,0.71,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1760814784726,0.71,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760814784727,4.17286024,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760814784931,3.46286024,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1760814785543,4.17286024,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760814786730,0.66,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1760814787131,0.66,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760814787341,4.12286024,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760814788264,3.46286024,186.38,186.35,6.05608739]
["bitfinex","SOLUSD",1760814789250,4.12286024,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1760814789554,4.12286024,186.38,186.34,6.05653429]
["bitfinex","SOLUSD",1760814793336,3.46286024,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1760814793531,4.15286024,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760814794154,4.15286024,186.37,186.34,6.06653429]
["bitfinex","SOLUSD",1760814794942,102.1,186.43,186.34,6.06653429]
["bitfinex","SOLUSD",1760814795142,28.24338729,186.45,186.34,6.06653429]
["bitfinex","SOLUSD",1760814795143,3.46286024,186.38,186.34,6.06653429]
["bitfinex","SOLUSD",1760814795459,4.15286024,186.38,186.34,6.06653429]
["bitfinex","SOLUSD",1760814796955,0.69,186.38,186.34,6.06653429]
["bitfinex","SOLUSD",1760814797149,4.15286024,186.38,186.34,6.06653429]
["bitfinex","SOLUSD",1760814799344,4.15286024,186.38,186.35,6.06604112]
["bitfinex","SOLUSD",1760814799664,3.46286024,186.38,186.35,6.06604112]
["bitfinex","SOLUSD",1760814799864,4.15286024,186.38,186.35,5.36604112]
["bitfinex","SOLUSD",1760814800060,3.46286024,186.38,186.35,5.36604112]
["bitfinex","SOLUSD",1760814800261,0.69,186.37,186.35,5.36604112]
["bitfinex","SOLUSD",1760814801355,0.69,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760814802264,3.46286024,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1760814802458,3.46286024,186.38,186.35,0.7]
["bitfinex","SOLUSD",1760814802659,4.15286024,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1760814802861,4.15286024,186.38,186.34,6.06653429]
["bitfinex","SOLUSD",1760814804868,0.69,186.38,186.34,6.06653429]
["bitfinex","SOLUSD",1760814805373,3.46286024,186.39,186.34,6.06653429]
["bitfinex","SOLUSD",1760814805575,4.15286024,186.39,186.35,0.7]
["bitfinex","SOLUSD",1760814805955,3.46286024,186.39,186.35,0.7]
["bitfinex","SOLUSD",1760814806169,0.69,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1760814806350,4.15286024,186.38,186.34,6.06653429]
["bitfinex","SOLUSD",1760814806755,0.69,186.38,186.34,6.06653429]
["bitfinex","SOLUSD",1760814807776,4.15286024,186.38,186.34,6.06653429]
["bitfinex","SOLUSD",1760814808569,0.69,186.38,186.34,6.06653429]
["bitfinex","SOLUSD",1760814812961,0.69,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1760814813873,0.69,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1760814814279,0.69,186.38,186.35,6.06624631]
["bitfinex","SOLUSD",1760814818188,0.69,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760814818369,3.46286024,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1760814818568,0.69,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1760814818868,0.69,186.36,186.33,0.2]
["bitfinex","SOLUSD",1760814818869,0.69,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760814819264,3.46286024,186.37,186.33,0.2]
["bitfinex","SOLUSD",1760814819485,0.69,186.36,186.33,0.9]
["bitfinex","SOLUSD",1760814819684,0.69,186.36,186.33,0.2]
["bitfinex","SOLUSD",1760814820388,0.69,186.36,186.33,5.56666237]
["bitfinex","SOLUSD",1760814822096,102.1,186.36,186.33,6.26666237]
["bitfinex","SOLUSD",1760814822686,102.79,186.36,186.33,6.26666237]
["bitfinex","SOLUSD",1760814824281,102.79,186.36,186.33,22.40480486]
["bitfinex","SOLUSD",1760814824883,102.79,186.36,186.33,21.70480486]
["bitfinex","SOLUSD",1760814825775,102.1,186.36,186.33,22.41480486]
["bitfinex","SOLUSD",1760814826477,102.82,186.36,186.33,22.41480486]
["bitfinex","SOLUSD",1760814828083,102.1,186.36,186.33,22.41480486]
["bitfinex","SOLUSD",1760814828393,10.87647521,186.43,186.36,22.88]
["bitfinex","SOLUSD",1760814828394,102.82,186.41,186.36,22.88]
["bitfinex","SOLUSD",1760814828601,0.72,186.4,186.36,27.05286024]
["bitfinex","SOLUSD",1760814829476,0.72,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1760814830776,0.72,186.4,186.37,6.07567044]
["bitfinex","SOLUSD",1760814831697,3.46286024,186.38,186.33,16.33814249]
["bitfinex","SOLUSD",1760814831884,3.46286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760814832084,3.46286024,186.36,186.33,0.2]
["bitfinex","SOLUSD",1760814832285,0.72,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760814832489,0.72,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814832979,4.18286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814835297,3.46286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814835998,4.18286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814842288,3.46286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814842602,4.18286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814845093,124.98,186.38,186.33,0.2]
["bitfinex","SOLUSD",1760814845306,3.46286024,186.36,186.33,6.27678908]
["bitfinex","SOLUSD",1760814845611,4.18286024,186.36,186.33,6.27678908]
["bitfinex","SOLUSD",1760814845788,4.18286024,186.36,186.33,5.56678908]
["bitfinex","SOLUSD",1760814845986,3.46286024,186.35,186.33,5.56678908]
["bitfinex","SOLUSD",1760814847408,4.18286024,186.36,186.33,5.56678908]
["bitfinex","SOLUSD",1760814847991,3.46286024,186.35,186.33,5.56678908]
["bitfinex","SOLUSD",1760814848306,4.13286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814856718,0.67,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814856926,4.13286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814861714,3.46286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814862531,3.46286024,186.36,186.33,6.2168223]
["bitfinex","SOLUSD",1760814869613,4.13286024,186.36,186.33,5.5668223]
["bitfinex","SOLUSD",1760814870229,4.13286024,186.36,186.33,6.2168223]
["bitfinex","SOLUSD",1760814870602,4.13286024,186.36,186.33,22.35409671]
["bitfinex","SOLUSD",1760814870919,3.46286024,186.36,186.33,22.35409671]
["bitfinex","SOLUSD",1760814871428,4.13286024,186.36,186.33,22.35409671]
["bitfinex","SOLUSD",1760814874713,3.46286024,186.36,186.33,22.35409671]
["bitfinex","SOLUSD",1760814874912,105.56286024,186.37,186.34,0.65]
["bitfinex","SOLUSD",1760814875133,102.1,186.37,186.34,0.65]
["bitfinex","SOLUSD",1760814875311,102.77,186.37,186.34,16.78727441]
["bitfinex","SOLUSD",1760814875509,4.13286024,186.36,186.33,5.5668223]
["bitfinex","SOLUSD",1760814875734,3.46286024,186.36,186.33,6.2168223]
["bitfinex","SOLUSD",1760814875941,0.67,186.35,186.33,21.70409671]
["bitfinex","SOLUSD",1760814877432,0.67,186.34,186.33,21.70409671]
["bitfinex","SOLUSD",1760814877736,3.46286024,186.35,186.33,21.70409671]
["bitfinex","SOLUSD",1760814877936,4.13286024,186.35,186.33,21.70409671]
["bitfinex","SOLUSD",1760814883344,0.67,186.35,186.33,21.70409671]
["bitfinex","SOLUSD",1760814884139,0.67,186.35,186.33,5.5668223]
["bitfinex","SOLUSD",1760814887244,102.1,186.37,186.33,0.2]
["bitfinex","SOLUSD",1760814887245,3.46286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814891549,4.16286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760814897850,0.7,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814904072,3.46286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760814904271,0.7,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814905062,3.46286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760814905063,4.16286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760814905267,0.7,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814905768,3.46286024,186.36,186.33,6.286694]
["bitfinex","SOLUSD",1760814905971,102.1,186.37,186.34,0.72]
["bitfinex","SOLUSD",1760814906170,4.16286024,186.36,186.33,11.33417141]
["bitfinex","SOLUSD",1760814906482,4.16286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760814906696,4.16286024,186.35,186.33,11.53417141]
["bitfinex","SOLUSD",1760814906877,0.71,186.34,186.33,11.53417141]
["bitfinex","SOLUSD",1760814907261,3.46286024,186.35,186.33,11.53417141]
["bitfinex","SOLUSD",1760814907475,4.17286024,186.35,186.33,11.53417141]
["bitfinex","SOLUSD",1760814910283,105.56286024,186.37,186.34,0.67]
["bitfinex","SOLUSD",1760814910490,102.1,186.37,186.35,0.67]
["bitfinex","SOLUSD",1760814910686,102.1,186.37,186.35,4.13286024]
["bitfinex","SOLUSD",1760814910877,102.1,186.37,186.35,0.67]
["bitfinex","SOLUSD",1760814911075,102.1,186.37,186.36,16.133803]
["bitfinex","SOLUSD",1760814911378,102.1,186.37,186.36,16.803803]
["bitfinex","SOLUSD",1760814912194,102.1,186.37,186.36,22.16976136]
["bitfinex","SOLUSD",1760814912599,102.1,186.37,186.36,25.6326216]
["bitfinex","SOLUSD",1760814913178,95.38286976,186.37,186.36,36.50909681]
["bitfinex","SOLUSD",1760814913896,0.68,186.42,186.36,36.50909681]
["bitfinex","SOLUSD",1760814914205,0.68,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1760814914381,0.68,186.42,186.38,6.04538255]
["bitfinex","SOLUSD",1760814914583,3.46286024,186.39,186.34,0.68]
["bitfinex","SOLUSD",1760814914779,0.68,186.38,186.37,16.13467071]
["bitfinex","SOLUSD",1760814914978,3.46286024,186.4,186.37,16.13467071]
["bitfinex","SOLUSD",1760814915186,22.88,186.45,186.37,16.13467071]
["bitfinex","SOLUSD",1760814915187,4.14286024,186.39,186.37,16.13467071]
["bitfinex","SOLUSD",1760814915574,4.14286024,186.38,186.37,16.13467071]
["bitfinex","SOLUSD",1760814915981,4.14286024,186.38,186.33,5.56679086]
["bitfinex","SOLUSD",1760814916186,3.46286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814916377,3.46286024,186.34,186.33,16.33467071]
["bitfinex","SOLUSD",1760814916582,4.14286024,186.34,186.33,16.33467071]
["bitfinex","SOLUSD",1760814917282,4.14286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814917675,3.46286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760814917901,4.14286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760814918678,3.46286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814919084,4.14286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814921301,0.68,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814922792,4.14286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814923178,4.14286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760814923388,3.46286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760814923576,4.14286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760814925578,4.14286024,186.35,186.33,5.76709708]
["bitfinex","SOLUSD",1760814925901,3.46286024,186.34,186.33,5.76709708]
["bitfinex","SOLUSD",1760814926797,95.38286976,186.37,186.33,5.76709708]
["bitfinex","SOLUSD",1760814926978,3.46286024,186.36,186.33,6.44709708]
["bitfinex","SOLUSD",1760814927185,3.46286024,186.36,186.33,5.56675542]
["bitfinex","SOLUSD",1760814927386,3.46286024,186.36,186.34,6.44709708]
["bitfinex","SOLUSD",1760814927586,0.68,186.35,186.34,6.44709708]
["bitfinex","SOLUSD",1760814927804,0.68,186.35,186.33,5.56675542]
["bitfinex","SOLUSD",1760814928114,0.68,186.35,186.33,12.0138525]
["bitfinex","SOLUSD",1760814929078,0.68,186.34,186.33,6.64709708]
["bitfinex","SOLUSD",1760814929601,0.68,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814929602,4.14286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814931914,4.14286024,186.34,186.33,7.04709708]
["bitfinex","SOLUSD",1760814932711,4.14286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814932913,4.14286024,186.34,186.33,7.24709708]
["bitfinex","SOLUSD",1760814933613,4.14286024,186.35,186.33,7.24709708]
["bitfinex","SOLUSD",1760814934813,4.14286024,186.34,186.33,7.24709708]
["bitfinex","SOLUSD",1760814934985,4.14286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814936495,3.46286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760814936714,3.46286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760814937009,3.46286024,186.35,186.33,0.88]
["bitfinex","SOLUSD",1760814937185,3.46286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760814937613,4.14286024,186.35,186.33,16.33814249]
["bitfinex","SOLUSD",1760814938497,4.14286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760814939598,3.46286024,186.36,186.33,6.24677894]
["bitfinex","SOLUSD",1760814940113,3.46286024,186.36,186.33,22.38405335]
["bitfinex","SOLUSD",1760814940326,4.14286024,186.36,186.33,22.38405335]
["bitfinex","SOLUSD",1760814940696,3.46286024,186.36,186.34,0.68]
["bitfinex","SOLUSD",1760814940909,3.46286024,186.36,186.34,16.81727441]
["bitfinex","SOLUSD",1760814941100,3.46286024,186.36,186.34,16.13727441]
["bitfinex","SOLUSD",1760814941916,3.46286024,186.36,186.33,5.56677894]
["bitfinex","SOLUSD",1760814942119,3.46286024,186.36,186.33,6.24677894]
["bitfinex","SOLUSD",1760814942314,95.38286976,186.37,186.34,16.81727441]
["bitfinex","SOLUSD",1760814943400,98.84573,186.37,186.34,0.68]
["bitfinex","SOLUSD",1760814943600,98.84573,186.37,186.35,16.13640642]
["bitfinex","SOLUSD",1760814944119,99.56573,186.37,186.35,16.13640642]
["bitfinex","SOLUSD",1760814944695,98.84573,186.37,186.34,6.04640822]
["bitfinex","SOLUSD",1760814944895,99.56573,186.37,186.34,6.04640822]
["bitfinex","SOLUSD",1760814945417,4.18286024,186.36,186.33,5.56678132]
["bitfinex","SOLUSD",1760814945622,0.72,186.35,186.33,5.56678132]
["bitfinex","SOLUSD",1760814946200,4.18286024,186.36,186.33,5.56678132]
["bitfinex","SOLUSD",1760814947720,0.72,186.36,186.33,5.56678132]
["bitfinex","SOLUSD",1760814947925,96.10286976,186.41,186.34,4.13286024]
["bitfinex","SOLUSD",1760814948121,99.56573,186.41,186.35,4.13286024]
["bitfinex","SOLUSD",1760814948315,0.72,186.4,186.35,4.13286024]
["bitfinex","SOLUSD",1760814948630,0.72,186.4,186.36,0.67]
["bitfinex","SOLUSD",1760814948807,0.72,186.4,186.35,3.46286024]
["bitfinex","SOLUSD",1760814949125,0.72,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1760814950116,98.84573,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1760814950320,99.56573,186.41,186.37,6.03567044]
["bitfinex","SOLUSD",1760814950718,96.10286976,186.41,186.37,6.03567044]
["bitfinex","SOLUSD",1760814951408,0.72,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1760814951604,95.38286976,186.41,186.38,0.67]
["bitfinex","SOLUSD",1760814951810,0.72,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1760814952126,98.84573,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1760814952423,0.72,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1760814952625,98.84573,186.41,186.36,5.36588751]
["bitfinex","SOLUSD",1760814952626,4.18286024,186.39,186.36,5.36588751]
["bitfinex","SOLUSD",1760814952803,3.46286024,186.39,186.38,22.88]
["bitfinex","SOLUSD",1760814953413,4.18286024,186.39,186.35,5.36622059]
["bitfinex","SOLUSD",1760814953611,95.38286976,186.41,186.35,5.36622059]
["bitfinex","SOLUSD",1760814953612,3.46286024,186.37,186.35,5.36622059]
["bitfinex","SOLUSD",1760814953925,0.72,186.37,186.35,5.36622059]
["bitfinex","SOLUSD",1760814954509,0.72,186.37,186.34,22.88]
["bitfinex","SOLUSD",1760814954510,0.72,186.36,186.34,5.36652239]
["bitfinex","SOLUSD",1760814954825,4.18286024,186.36,186.34,5.36652239]
["bitfinex","SOLUSD",1760814956821,0.72,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760814957023,3.46286024,186.36,186.33,5.56669354]
["bitfinex","SOLUSD",1760814957225,4.18286024,186.36,186.33,5.56669354]
["bitfinex","SOLUSD",1760814960412,0.72,186.35,186.33,5.56669354]
["bitfinex","SOLUSD",1760814960914,4.18286024,186.36,186.33,5.56669354]
["bitfinex","SOLUSD",1760814964921,95.38286976,186.39,186.33,5.56669354]
["bitfinex","SOLUSD",1760814965123,4.18286024,186.38,186.34,0.67]
["bitfinex","SOLUSD",1760814965516,0.72,186.37,186.34,0.67]
["bitfinex","SOLUSD",1760814965717,0.72,186.37,186.33,29.35313193]
["bitfinex","SOLUSD",1760814966131,0.72,186.37,186.34,0.67]
["bitfinex","SOLUSD",1760814966525,0.72,186.37,186.33,28.68313193]
["bitfinex","SOLUSD",1760814966842,0.72,186.37,186.33,29.34313193]
["bitfinex","SOLUSD",1760814967043,0.72,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1760814968328,0.72,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760814969140,0.72,186.37,186.34,6.02653429]
["bitfinex","SOLUSD",1760814969440,0.67,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1760814970031,4.13286024,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1760814970232,0.67,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1760814971728,3.46286024,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1760814971930,4.13286024,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1760814975343,4.15286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760814976036,4.15286024,186.35,186.33,5.56664248]
["bitfinex","SOLUSD",1760814976437,3.46286024,186.36,186.33,5.56664248]
["bitfinex","SOLUSD",1760814976642,4.15286024,186.36,186.33,6.24664248]
["bitfinex","SOLUSD",1760814977449,3.46286024,186.36,186.34,0.68]
["bitfinex","SOLUSD",1760814977622,4.15286024,186.38,186.34,5.36630236]
["bitfinex","SOLUSD",1760814977821,4.15286024,186.38,186.34,6.04630236]
["bitfinex","SOLUSD",1760814982451,3.46286024,186.37,186.34,6.04630236]
["bitfinex","SOLUSD",1760814983532,95.38286976,186.39,186.35,0.68]
["bitfinex","SOLUSD",1760814983953,95.38286976,186.39,186.35,16.813803]
["bitfinex","SOLUSD",1760814984156,95.38286976,186.39,186.36,0.68]
["bitfinex","SOLUSD",1760814984347,95.38286976,186.39,186.37,0.68]
["bitfinex","SOLUSD",1760814984960,3.46286024,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1760814985260,4.15286024,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1760814985852,3.46286024,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1760814986449,4.15286024,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1760814986778,4.15286024,186.42,186.38,6.04538255]
["bitfinex","SOLUSD",1760814987268,3.46286024,186.43,186.39,0.68]
["bitfinex","SOLUSD",1760814987453,3.46286024,186.43,186.4,0.68]
["bitfinex","SOLUSD",1760814987863,3.46286024,186.41,186.34,23.56]
["bitfinex","SOLUSD",1760814988068,3.46286024,186.38,186.35,5.36622442]
["bitfinex","SOLUSD",1760814988265,3.61798561,186.43,186.35,5.36622442]
["bitfinex","SOLUSD",1760814988266,4.15286024,186.37,186.35,5.36622442]
["bitfinex","SOLUSD",1760814988564,4.15286024,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760814988950,4.15286024,186.37,186.34,6.04653429]
["bitfinex","SOLUSD",1760814989349,0.69,186.37,186.34,6.04653429]
["bitfinex","SOLUSD",1760814989753,3.46286024,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760814989966,4.15286024,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1760814990155,0.69,186.35,186.33,9.18472011]
["bitfinex","SOLUSD",1760814990469,0.69,186.35,186.33,5.5667345]
["bitfinex","SOLUSD",1760814993964,4.15286024,186.35,186.33,5.5667345]
["bitfinex","SOLUSD",1760814995867,3.46286024,186.36,186.33,5.5667345]
["bitfinex","SOLUSD",1760814996173,4.15286024,186.36,186.33,5.5667345]
["bitfinex","SOLUSD",1760814997748,95.38286976,186.39,186.34,0.68]
["bitfinex","SOLUSD",1760814997749,3.46286024,186.38,186.34,0.68]
["bitfinex","SOLUSD",1760814998170,3.46286024,186.41,186.35,4.14286024]
["bitfinex","SOLUSD",1760814998375,4.15286024,186.41,186.36,0.68]
["bitfinex","SOLUSD",1760814998580,4.15286024,186.4,186.36,0.68]
["bitfinex","SOLUSD",1760814999375,3.46286024,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1760814999569,3.46286024,186.4,186.38,0.68]
["bitfinex","SOLUSD",1760814999974,3.46286024,186.4,186.37,6.04567044]
["bitfinex","SOLUSD",1760815000378,3.46286024,186.4,186.37,9.66437823]
["bitfinex","SOLUSD",1760815000576,3.46286024,186.41,186.37,9.66437823]
["bitfinex","SOLUSD",1760815000770,4.15286024,186.41,186.37,9.66437823]
["bitfinex","SOLUSD",1760815002063,0.69,186.41,186.37,9.66437823]
["bitfinex","SOLUSD",1760815002881,0.69,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1760815003977,3.46286024,186.43,186.39,6.02509469]
["bitfinex","SOLUSD",1760815003978,0.67,186.43,186.39,6.02509469]
["bitfinex","SOLUSD",1760815004381,0.67,186.43,186.39,5.36509469]
["bitfinex","SOLUSD",1760815004382,0.67,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1760815004778,0.67,186.42,186.4,16.13120043]
["bitfinex","SOLUSD",1760815004976,0.67,186.42,186.4,21.49592099]
["bitfinex","SOLUSD",1760815008288,0.67,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1760815008788,0.67,186.42,186.41,16.13120043]
["bitfinex","SOLUSD",1760815009801,99.51573,186.45,186.41,22.15565343]
["bitfinex","SOLUSD",1760815010166,99.51573,186.45,186.41,6.024453]
["bitfinex","SOLUSD",1760815010363,99.51573,186.45,186.42,16.12946584]
["bitfinex","SOLUSD",1760815010567,96.05286976,186.45,186.42,16.12946584]
["bitfinex","SOLUSD",1760815010991,0.67,186.44,186.42,16.12946584]
["bitfinex","SOLUSD",1760815012470,95.38286976,186.45,186.42,16.78946584]
["bitfinex","SOLUSD",1760815012673,96.05286976,186.45,186.42,16.12946584]
["bitfinex","SOLUSD",1760815012873,96.05286976,186.45,186.41,5.364453]
["bitfinex","SOLUSD",1760815013080,0.67,186.44,186.42,16.12946584]
["bitfinex","SOLUSD",1760815013277,9.73696173,186.52,186.42,21.49366541]
["bitfinex","SOLUSD",1760815013278,3.46286024,186.48,186.42,21.49366541]
["bitfinex","SOLUSD",1760815013568,3.46286024,186.44,186.42,16.12946584]
["bitfinex","SOLUSD",1760815013763,0.67,186.43,186.42,21.49368519]
["bitfinex","SOLUSD",1760815014967,4.13286024,186.45,186.42,21.49368519]
["bitfinex","SOLUSD",1760815015165,0.67,186.44,186.42,21.49368519]
["bitfinex","SOLUSD",1760815015383,0.67,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1760815015571,3.46286024,186.44,186.43,16.12859869]
["bitfinex","SOLUSD",1760815015784,3.46286024,186.44,186.4,5.36473624]
["bitfinex","SOLUSD",1760815016187,0.67,186.43,186.41,16.12859869]
["bitfinex","SOLUSD",1760815017883,0.67,186.43,186.41,21.49306067]
["bitfinex","SOLUSD",1760815018390,0.67,186.43,186.41,5.36446198]
["bitfinex","SOLUSD",1760815018681,0.67,186.43,186.42,3.60897087]
["bitfinex","SOLUSD",1760815022080,4.13286024,186.45,186.42,3.60897087]
["bitfinex","SOLUSD",1760815022280,0.67,186.44,186.42,3.60897087]
["bitfinex","SOLUSD",1760815027495,0.67,186.46,186.42,8.97313474]
["bitfinex","SOLUSD",1760815027687,99.51573,186.48,186.43,0.65]
["bitfinex","SOLUSD",1760815028003,99.51573,186.48,186.44,0.65]
["bitfinex","SOLUSD",1760815028188,0.67,186.47,186.44,9.62313474]
["bitfinex","SOLUSD",1760815028494,0.67,186.47,186.44,8.97313474]
["bitfinex","SOLUSD",1760815028682,0.67,186.47,186.43,0.65]
["bitfinex","SOLUSD",1760815028887,0.67,186.47,186.43,6.01365727]
["bitfinex","SOLUSD",1760815029078,0.67,186.47,186.45,16.12773163]
["bitfinex","SOLUSD",1760815030800,3.46286024,186.46,186.45,16.12773163]
["bitfinex","SOLUSD",1760815031012,4.13286024,186.46,186.4,5.36480613]
["bitfinex","SOLUSD",1760815031311,3.46286024,186.44,186.42,16.12773163]
["bitfinex","SOLUSD",1760815031613,0.67,186.44,186.42,16.12773163]
["bitfinex","SOLUSD",1760815032381,3.46286024,186.46,186.42,16.12773163]
["bitfinex","SOLUSD",1760815032605,0.67,186.46,186.43,0.65]
["bitfinex","SOLUSD",1760815032793,22.88,186.49,186.43,0.65]
["bitfinex","SOLUSD",1760815033101,4.13286024,186.48,186.43,6.0136932]
["bitfinex","SOLUSD",1760815033294,3.46286024,186.48,186.44,16.12773163]
["bitfinex","SOLUSD",1760815033504,0.67,186.47,186.44,16.12773163]
["bitfinex","SOLUSD",1760815033879,0.67,186.49,186.45,0.68]
["bitfinex","SOLUSD",1760815034085,0.67,186.48,186.44,16.12773163]
["bitfinex","SOLUSD",1760815034289,0.67,186.48,186.44,0.68]
["bitfinex","SOLUSD",1760815034505,0.67,186.48,186.44,4.28759185]
["bitfinex","SOLUSD",1760815035102,0.67,186.48,186.44,9.65114493]
["bitfinex","SOLUSD",1760815035708,0.67,186.48,186.44,6.04355308]
["bitfinex","SOLUSD",1760815035889,0.67,186.48,186.45,16.12686466]
["bitfinex","SOLUSD",1760815036084,4.13286024,186.47,186.45,16.12686466]
["bitfinex","SOLUSD",1760815036284,0.67,186.46,186.45,16.12686466]
["bitfinex","SOLUSD",1760815038292,4.13286024,186.46,186.4,22.88]
["bitfinex","SOLUSD",1760815038494,4.13286024,186.46,186.41,16.80686466]
["bitfinex","SOLUSD",1760815038692,3.46286024,186.46,186.41,16.80686466]
["bitfinex","SOLUSD",1760815038894,0.67,186.45,186.41,16.80686466]
["bitfinex","SOLUSD",1760815039223,0.67,186.45,186.41,0.68]
["bitfinex","SOLUSD",1760815039513,4.13286024,186.46,186.42,16.81033309]
["bitfinex","SOLUSD",1760815040497,0.67,186.46,186.42,22.17447545]
["bitfinex","SOLUSD",1760815040695,0.67,186.46,186.42,6.04414236]
["bitfinex","SOLUSD",1760815041000,0.67,186.46,186.43,16.12946584]
["bitfinex","SOLUSD",1760815041208,0.67,186.46,186.42,6.04414236]
["bitfinex","SOLUSD",1760815042219,0.67,186.46,186.42,22.1736082]
["bitfinex","SOLUSD",1760815043418,4.13286024,186.46,186.42,22.1736082]
["bitfinex","SOLUSD",1760815045817,0.67,186.45,186.42,16.12946584]
["bitfinex","SOLUSD",1760815046121,0.67,186.44,186.4,0.68]
["bitfinex","SOLUSD",1760815046299,4.13286024,186.45,186.41,0.68]
["bitfinex","SOLUSD",1760815046894,4.13286024,186.45,186.41,16.81033309]
["bitfinex","SOLUSD",1760815047520,98.84573,186.48,186.42,0.68]
["bitfinex","SOLUSD",1760815047900,98.84573,186.48,186.42,16.80946584]
["bitfinex","SOLUSD",1760815048094,99.51573,186.48,186.43,0.68]
["bitfinex","SOLUSD",1760815048601,99.51573,186.48,186.43,16.12946584]
["bitfinex","SOLUSD",1760815048817,0.67,186.47,186.44,0.68]
["bitfinex","SOLUSD",1760815049718,99.51573,186.48,186.44,0.68]
["bitfinex","SOLUSD",1760815049920,98.84573,186.48,186.44,0.68]
["bitfinex","SOLUSD",1760815050221,0.67,186.47,186.44,16.80773163]
["bitfinex","SOLUSD",1760815051327,98.84573,186.48,186.44,16.80773163]
["bitfinex","SOLUSD",1760815051529,99.51573,186.48,186.44,16.80773163]
["bitfinex","SOLUSD",1760815051713,0.67,186.47,186.44,16.80773163]
["bitfinex","SOLUSD",1760815053008,95.38286976,186.48,186.45,0.68]
["bitfinex","SOLUSD",1760815053412,96.05286976,186.48,186.45,0.68]
["bitfinex","SOLUSD",1760815053609,96.05286976,186.48,186.45,16.12686466]
["bitfinex","SOLUSD",1760815054343,0.67,186.47,186.44,5.36361609]
["bitfinex","SOLUSD",1760815054514,0.67,186.47,186.44,21.49134772]
["bitfinex","SOLUSD",1760815054722,0.67,186.46,186.41,22.88]
["bitfinex","SOLUSD",1760815054912,0.67,186.45,186.42,16.80946584]
["bitfinex","SOLUSD",1760815055432,3.46286024,186.47,186.42,16.80946584]
["bitfinex","SOLUSD",1760815055731,0.67,186.46,186.42,22.17361803]
["bitfinex","SOLUSD",1760815057023,0.67,186.46,186.42,6.04415219]
["bitfinex","SOLUSD",1760815057221,0.67,186.46,186.42,22.17361803]
["bitfinex","SOLUSD",1760815059010,0.67,186.46,186.42,6.04415219]
["bitfinex","SOLUSD",1760815059234,0.67,186.46,186.43,0.68]
["bitfinex","SOLUSD",1760815059738,0.67,186.46,186.42,21.49361803]
["bitfinex","SOLUSD",1760815060035,0.67,186.46,186.42,22.17361803]
["bitfinex","SOLUSD",1760815060540,0.67,186.46,186.42,21.49361803]
["bitfinex","SOLUSD",1760815060727,0.67,186.46,186.43,0.68]
["bitfinex","SOLUSD",1760815062515,0.67,186.46,186.42,22.17361803]
["bitfinex","SOLUSD",1760815063535,0.67,186.45,186.42,21.49361803]
["bitfinex","SOLUSD",1760815063842,3.46286024,186.46,186.42,16.12946584]
["bitfinex","SOLUSD",1760815064041,3.61941247,186.47,186.37,10.87647521]
["bitfinex","SOLUSD",1760815064042,0.67,186.44,186.4,28.92479612]
["bitfinex","SOLUSD",1760815064225,0.67,186.43,186.41,16.12686466]
["bitfinex","SOLUSD",1760815064839,0.67,186.43,186.4,28.92479612]
["bitfinex","SOLUSD",1760815064840,0.67,186.43,186.4,5.36479612]
["bitfinex","SOLUSD",1760815065024,0.67,186.43,186.42,16.12686466]
["bitfinex","SOLUSD",1760815066422,4.13286024,186.43,186.38,6.04533016]
["bitfinex","SOLUSD",1760815066635,0.67,186.42,186.4,16.12686466]
["bitfinex","SOLUSD",1760815067424,0.67,186.41,186.4,16.12686466]
["bitfinex","SOLUSD",1760815067629,4.13286024,186.43,186.4,16.12686466]
["bitfinex","SOLUSD",1760815069638,4.13286024,186.43,186.39,0.68]
["bitfinex","SOLUSD",1760815069815,4.13286024,186.43,186.4,16.13206786]
["bitfinex","SOLUSD",1760815070022,3.46286024,186.43,186.4,16.13206786]
["bitfinex","SOLUSD",1760815070236,0.69,186.42,186.4,16.13206786]
["bitfinex","SOLUSD",1760815070917,4.15286024,186.43,186.4,16.13206786]
["bitfinex","SOLUSD",1760815071117,3.46286024,186.43,186.4,16.13206786]
["bitfinex","SOLUSD",1760815071337,0.69,186.42,186.4,16.13206786]
["bitfinex","SOLUSD",1760815071533,3.46286024,186.43,186.4,16.13206786]
["bitfinex","SOLUSD",1760815071716,4.15286024,186.43,186.4,16.13206786]
["bitfinex","SOLUSD",1760815071916,95.38286976,186.44,186.41,0.68]
["bitfinex","SOLUSD",1760815072122,95.38286976,186.44,186.41,16.81206786]
["bitfinex","SOLUSD",1760815073233,95.38286976,186.44,186.42,0.68]
["bitfinex","SOLUSD",1760815073633,95.38286976,186.44,186.42,16.81120043]
["bitfinex","SOLUSD",1760815073829,95.38286976,186.44,186.42,16.13120043]
["bitfinex","SOLUSD",1760815077526,95.38286976,186.44,186.43,0.68]
["bitfinex","SOLUSD",1760815077841,95.38286976,186.44,186.43,16.12946584]
["bitfinex","SOLUSD",1760815081939,99.53573,186.44,186.43,16.12946584]
["bitfinex","SOLUSD",1760815082121,99.53573,186.44,186.3,9.83302474]
["bitfinex","SOLUSD",1760815082122,95.38286976,186.43,186.37,5.36545387]
["bitfinex","SOLUSD",1760815082322,99.53573,186.43,186.38,16.13120043]
["bitfinex","SOLUSD",1760815082536,0.69,186.42,186.38,16.81120043]
["bitfinex","SOLUSD",1760815082846,0.69,186.41,186.38,16.81120043]
["bitfinex","SOLUSD",1760815083027,96.07286976,186.43,186.37,8.82831411]
["bitfinex","SOLUSD",1760815083227,96.07286976,186.43,186.38,0.68]
["bitfinex","SOLUSD",1760815083429,96.07286976,186.43,186.39,16.13120043]
["bitfinex","SOLUSD",1760815083633,96.07286976,186.43,186.39,16.81120043]
["bitfinex","SOLUSD",1760815084229,95.38286976,186.43,186.39,16.81120043]
["bitfinex","SOLUSD",1760815084544,0.69,186.42,186.39,16.81120043]
["bitfinex","SOLUSD",1760815085048,0.69,186.42,186.39,16.13120043]
["bitfinex","SOLUSD",1760815085235,95.38286976,186.43,186.39,16.13120043]
["bitfinex","SOLUSD",1760815085428,0.69,186.42,186.39,16.13120043]
["bitfinex","SOLUSD",1760815085629,0.69,186.41,186.39,16.13120043]
["bitfinex","SOLUSD",1760815086930,95.38286976,186.43,186.4,0.7]
["bitfinex","SOLUSD",1760815087342,96.06286976,186.43,186.4,0.7]
["bitfinex","SOLUSD",1760815087525,96.06286976,186.43,186.39,5.36487542]
["bitfinex","SOLUSD",1760815087725,95.38286976,186.43,186.39,6.06487542]
["bitfinex","SOLUSD",1760815087948,96.06286976,186.43,186.39,6.06487542]
["bitfinex","SOLUSD",1760815088250,96.06286976,186.43,186.39,5.36487542]
["bitfinex","SOLUSD",1760815088547,95.38286976,186.43,186.4,16.83206786]
["bitfinex","SOLUSD",1760815088734,96.06286976,186.43,186.4,16.83206786]
["bitfinex","SOLUSD",1760815089125,96.06286976,186.43,186.4,16.13206786]
["bitfinex","SOLUSD",1760815089325,0.68,186.42,186.4,16.13206786]
["bitfinex","SOLUSD",1760815091457,95.38286976,186.43,186.41,4.16286024]
["bitfinex","SOLUSD",1760815091632,95.38286976,186.43,186.4,21.49679242]
["bitfinex","SOLUSD",1760815091831,95.38286976,186.43,186.4,22.19679242]
["bitfinex","SOLUSD",1760815092037,95.38286976,186.43,186.41,0.7]
["bitfinex","SOLUSD",1760815092439,95.38286976,186.43,186.4,21.49679242]
["bitfinex","SOLUSD",1760815092639,95.38286976,186.43,186.4,22.19679242]
["bitfinex","SOLUSD",1760815092941,95.38286976,186.43,186.41,6.06426987]
["bitfinex","SOLUSD",1760815093551,95.38286976,186.43,186.42,0.66]
["bitfinex","SOLUSD",1760815093732,0.71,186.46,186.42,0.66]
["bitfinex","SOLUSD",1760815093932,0.71,186.45,186.41,5.36426987]
["bitfinex","SOLUSD",1760815094328,0.71,186.44,186.4,16.13206786]
["bitfinex","SOLUSD",1760815094656,0.71,186.43,186.39,5.3648567]
["bitfinex","SOLUSD",1760815094862,0.71,186.43,186.4,21.49588725]
["bitfinex","SOLUSD",1760815095039,0.71,186.42,186.4,21.49588725]
["bitfinex","SOLUSD",1760815095947,0.71,186.44,186.39,6.02509469]
["bitfinex","SOLUSD",1760815096155,4.17286024,186.46,186.4,0.66]
["bitfinex","SOLUSD",1760815096958,4.17286024,186.46,186.41,16.13033309]
["bitfinex","SOLUSD",1760815097254,0.71,186.45,186.41,16.79033309]
["bitfinex","SOLUSD",1760815098055,95.38286976,186.5,186.43,3.46286024]
["bitfinex","SOLUSD",1760815098235,98.84573,186.5,186.44,0.66]
["bitfinex","SOLUSD",1760815098436,0.71,186.49,186.44,0.66]
["bitfinex","SOLUSD",1760815098639,0.71,186.49,186.41,57.78590135]
["bitfinex","SOLUSD",1760815098640,0.71,186.52,186.45,27.00286024]
["bitfinex","SOLUSD",1760815098957,0.71,186.51,186.46,0.66]
["bitfinex","SOLUSD",1760815099140,4.17286024,186.51,186.45,22.88]
["bitfinex","SOLUSD",1760815099354,4.17286024,186.51,186.46,0.66]
["bitfinex","SOLUSD",1760815099534,3.46286024,186.48,186.41,34.90590135]
["bitfinex","SOLUSD",1760815099737,0.71,186.49,186.42,14.99933545]
["bitfinex","SOLUSD",1760815099938,0.71,186.49,186.43,4.12286024]
["bitfinex","SOLUSD",1760815100141,0.71,186.49,186.44,6.02365586]
["bitfinex","SOLUSD",1760815100548,0.71,186.48,186.44,6.02365586]
["bitfinex","SOLUSD",1760815100749,3.46286024,186.51,186.44,5.36365586]
["bitfinex","SOLUSD",1760815100941,0.71,186.49,186.44,6.02365586]
["bitfinex","SOLUSD",1760815101255,0.71,186.49,186.44,9.4865161]
["bitfinex","SOLUSD",1760815101457,0.71,186.48,186.44,9.4865161]
["bitfinex","SOLUSD",1760815102658,3.46286024,186.51,186.44,8.8265161]
["bitfinex","SOLUSD",1760815102842,0.71,186.5,186.45,0.66]
["bitfinex","SOLUSD",1760815103336,0.71,186.5,186.44,8.8265161]
["bitfinex","SOLUSD",1760815103553,0.71,186.49,186.44,9.4865161]
["bitfinex","SOLUSD",1760815103748,0.71,186.49,186.45,0.66]
["bitfinex","SOLUSD",1760815104239,0.71,186.48,186.44,8.8265161]
["bitfinex","SOLUSD",1760815104445,0.71,186.48,186.45,0.66]
["bitfinex","SOLUSD",1760815104651,0.71,186.5,186.46,0.66]
["bitfinex","SOLUSD",1760815104952,0.71,186.49,186.46,3.6155752]
["bitfinex","SOLUSD",1760815108142,0.21,186.49,186.46,3.6155752]
["bitfinex","SOLUSD",1760815108343,0.21,186.49,186.46,4.2755752]
["bitfinex","SOLUSD",1760815108546,0.21,186.49,186.46,3.6155752]
["bitfinex","SOLUSD",1760815108547,3.46286024,186.49,186.46,3.6155752]
["bitfinex","SOLUSD",1760815108746,3.46286024,186.48,186.43,5.3639016]
["bitfinex","SOLUSD",1760815108948,3.46286024,186.49,186.44,0.66]
["bitfinex","SOLUSD",1760815109145,3.46286024,186.49,186.45,3.6155752]
["bitfinex","SOLUSD",1760815110244,0.71,186.48,186.45,3.6155752]
["bitfinex","SOLUSD",1760815110444,0.71,186.47,186.45,3.6155752]
["bitfinex","SOLUSD",1760815111746,3.46286024,186.48,186.45,3.6155752]
["bitfinex","SOLUSD",1760815112059,4.17286024,186.48,186.45,3.6155752]
["bitfinex","SOLUSD",1760815112264,0.71,186.47,186.45,3.6155752]
["bitfinex","SOLUSD",1760815114266,4.17286024,186.46,186.42,0.66]
["bitfinex","SOLUSD",1760815114566,4.17286024,186.46,186.43,3.6155752]
["bitfinex","SOLUSD",1760815114861,4.17286024,186.46,186.43,4.2755752]
["bitfinex","SOLUSD",1760815115843,0.71,186.46,186.43,4.2755752]
["bitfinex","SOLUSD",1760815116446,4.17286024,186.46,186.43,4.2755752]
["bitfinex","SOLUSD",1760815117543,4.17286024,186.46,186.43,0.66]
["bitfinex","SOLUSD",1760815117743,4.17286024,186.46,186.43,4.2755752]
["bitfinex","SOLUSD",1760815118363,3.46286024,186.44,186.43,3.6155752]
["bitfinex","SOLUSD",1760815118571,3.46286024,186.45,186.43,4.2755752]
["bitfinex","SOLUSD",1760815118942,0.71,186.47,186.43,4.2755752]
["bitfinex","SOLUSD",1760815118943,3.46286024,186.46,186.43,4.2755752]
["bitfinex","SOLUSD",1760815119348,4.17286024,186.46,186.43,4.2755752]
["bitfinex","SOLUSD",1760815119668,3.46286024,186.45,186.43,4.2755752]
["bitfinex","SOLUSD",1760815119970,2.96286024,186.44,186.43,3.6155752]
["bitfinex","SOLUSD",1760815121774,2.96286024,186.44,186.43,4.2755752]
["bitfinex","SOLUSD",1760815123469,3.46286024,186.46,186.43,9.63946334]
["bitfinex","SOLUSD",1760815123672,3.46286024,186.46,186.44,0.72]
["bitfinex","SOLUSD",1760815124860,3.46286024,186.46,186.43,8.97946334]
["bitfinex","SOLUSD",1760815125048,3.46286024,186.46,186.44,0.72]
["bitfinex","SOLUSD",1760815126067,2.46286024,186.46,186.45,0.72]
["bitfinex","SOLUSD",1760815126766,95.38286976,186.49,186.45,0.72]
["bitfinex","SOLUSD",1760815126973,3.46286024,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760815127269,3.46286024,186.48,186.46,0.72]
["bitfinex","SOLUSD",1760815129878,4.18286024,186.47,186.42,22.88]
["bitfinex","SOLUSD",1760815130073,3.46286024,186.45,186.42,23.6]
["bitfinex","SOLUSD",1760815130257,4.18286024,186.45,186.42,23.6]
["bitfinex","SOLUSD",1760815130452,4.18286024,186.45,186.42,28.96422493]
["bitfinex","SOLUSD",1760815130763,4.18286024,186.45,186.42,6.08422493]
["bitfinex","SOLUSD",1760815130764,3.46286024,186.44,186.42,6.08422493]
["bitfinex","SOLUSD",1760815131076,3.46286024,186.45,186.42,6.08422493]
["bitfinex","SOLUSD",1760815132875,4.18286024,186.45,186.42,0.72]
["bitfinex","SOLUSD",1760815133258,3.46286024,186.45,186.43,0.72]
["bitfinex","SOLUSD",1760815133459,3.46286024,186.45,186.42,0.72]
["bitfinex","SOLUSD",1760815133659,4.18286024,186.45,186.42,0.72]
["bitfinex","SOLUSD",1760815133976,4.18286024,186.45,186.41,6.08450387]
["bitfinex","SOLUSD",1760815134372,3.46286024,186.42,186.38,23.6]
["bitfinex","SOLUSD",1760815134583,0.72,186.41,186.38,23.6]
["bitfinex","SOLUSD",1760815134888,3.46286024,186.41,186.39,0.72]
["bitfinex","SOLUSD",1760815135775,4.18286024,186.41,186.38,28.24531895]
["bitfinex","SOLUSD",1760815135963,4.18286024,186.41,186.38,6.08531895]
["bitfinex","SOLUSD",1760815136669,3.46286024,186.41,186.38,6.08531895]
["bitfinex","SOLUSD",1760815136896,3.46286024,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1760815137077,3.46286024,186.41,186.38,0.72]
["bitfinex","SOLUSD",1760815137281,3.46286024,186.41,186.39,0.72]
["bitfinex","SOLUSD",1760815137465,3.46286024,186.42,186.39,0.72]
["bitfinex","SOLUSD",1760815138584,3.46286024,186.43,186.4,0.72]
["bitfinex","SOLUSD",1760815138776,4.18286024,186.43,186.4,0.72]
["bitfinex","SOLUSD",1760815140789,4.18286024,186.43,186.38,5.36538255]
["bitfinex","SOLUSD",1760815140966,3.46286024,186.42,186.39,0.72]
["bitfinex","SOLUSD",1760815141294,3.46286024,186.42,186.4,0.72]
["bitfinex","SOLUSD",1760815141467,3.46286024,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1760815141668,3.46286024,186.42,186.39,0.72]
["bitfinex","SOLUSD",1760815141977,3.46286024,186.42,186.39,6.0850693]
["bitfinex","SOLUSD",1760815142173,4.18286024,186.42,186.39,6.0850693]
["bitfinex","SOLUSD",1760815142688,3.46286024,186.42,186.39,5.3650693]
["bitfinex","SOLUSD",1760815142871,3.46286024,186.42,186.4,0.72]
["bitfinex","SOLUSD",1760815143885,3.46286024,186.42,186.38,0.72]
["bitfinex","SOLUSD",1760815144058,4.18286024,186.42,186.39,0.72]
["bitfinex","SOLUSD",1760815145473,4.18286024,186.42,186.39,6.08505839]
["bitfinex","SOLUSD",1760815145675,4.18286024,186.41,186.36,17.59734462]
["bitfinex","SOLUSD",1760815145873,0.72,186.4,186.37,0.72]
["bitfinex","SOLUSD",1760815146073,4.18286024,186.41,186.37,0.72]
["bitfinex","SOLUSD",1760815147089,3.46286024,186.41,186.37,0.72]
["bitfinex","SOLUSD",1760815147280,0.69,186.4,186.37,0.72]
["bitfinex","SOLUSD",1760815147589,0.69,186.4,186.37,6.08567044]
["bitfinex","SOLUSD",1760815147792,4.15286024,186.41,186.37,6.08567044]
["bitfinex","SOLUSD",1760815148171,4.15286024,186.41,186.35,3.46286024]
["bitfinex","SOLUSD",1760815148172,3.46286024,186.39,186.35,5.36624631]
["bitfinex","SOLUSD",1760815148372,4.15286024,186.4,186.36,0.67]
["bitfinex","SOLUSD",1760815148578,3.46286024,186.41,186.37,0.67]
["bitfinex","SOLUSD",1760815148890,4.15286024,186.41,186.38,0.67]
["bitfinex","SOLUSD",1760815149995,4.15286024,186.41,186.38,6.03530248]
["bitfinex","SOLUSD",1760815151988,3.46286024,186.41,186.39,0.67]
["bitfinex","SOLUSD",1760815152577,3.46286024,186.41,186.38,6.03530248]
["bitfinex","SOLUSD",1760815152998,3.46286024,186.41,186.38,5.36530248]
["bitfinex","SOLUSD",1760815152999,3.46286024,186.4,186.38,5.36530248]
["bitfinex","SOLUSD",1760815153201,3.46286024,186.4,186.38,6.03530248]
["bitfinex","SOLUSD",1760815154785,4.15286024,186.41,186.38,6.03530248]
["bitfinex","SOLUSD",1760815156304,3.46286024,186.41,186.38,6.03530248]
["bitfinex","SOLUSD",1760815156493,4.12286024,186.41,186.38,6.03530248]
["bitfinex","SOLUSD",1760815157616,0.66,186.47,186.39,4.15286024]
["bitfinex","SOLUSD",1760815157895,3.46286024,186.44,186.4,0.69]
["bitfinex","SOLUSD",1760815158107,3.46286024,186.41,186.38,6.05530248]
["bitfinex","SOLUSD",1760815158285,3.46286024,186.42,186.39,0.69]
["bitfinex","SOLUSD",1760815158489,4.12286024,186.42,186.39,0.69]
["bitfinex","SOLUSD",1760815158673,4.12286024,186.42,186.38,5.36530248]
["bitfinex","SOLUSD",1760815158674,4.12286024,186.41,186.38,5.36530248]
["bitfinex","SOLUSD",1760815158872,3.46286024,186.41,186.38,6.05530248]
["bitfinex","SOLUSD",1760815159100,3.46286024,186.41,186.39,0.69]
["bitfinex","SOLUSD",1760815159410,3.46286024,186.42,186.39,0.69]
["bitfinex","SOLUSD",1760815159599,4.12286024,186.42,186.39,6.05492597]
["bitfinex","SOLUSD",1760815159802,3.46286024,186.43,186.4,0.69]
["bitfinex","SOLUSD",1760815159987,0.66,186.43,186.4,0.69]
["bitfinex","SOLUSD",1760815160183,4.12286024,186.43,186.4,0.69]
["bitfinex","SOLUSD",1760815160501,4.12286024,186.43,186.39,5.36492597]
["bitfinex","SOLUSD",1760815160681,4.12286024,186.43,186.39,6.05492597]
["bitfinex","SOLUSD",1760815161705,4.12286024,186.42,186.39,6.05492597]
["bitfinex","SOLUSD",1760815161889,0.66,186.41,186.38,5.36537096]
["bitfinex","SOLUSD",1760815162087,3.46286024,186.42,186.38,5.36537096]
["bitfinex","SOLUSD",1760815162399,3.46286024,186.42,186.39,0.69]
["bitfinex","SOLUSD",1760815162990,3.46286024,186.42,186.4,0.69]
["bitfinex","SOLUSD",1760815163301,3.46286024,186.42,186.39,0.69]
["bitfinex","SOLUSD",1760815163485,4.12286024,186.44,186.39,0.69]
["bitfinex","SOLUSD",1760815163685,4.12286024,186.44,186.4,0.69]
["bitfinex","SOLUSD",1760815163887,4.12286024,186.44,186.41,0.69]
["bitfinex","SOLUSD",1760815164086,4.12286024,186.44,186.38,5.36537096]
["bitfinex","SOLUSD",1760815164289,4.12286024,186.44,186.39,0.69]
["bitfinex","SOLUSD",1760815164503,0.66,186.43,186.4,6.0547111]
["bitfinex","SOLUSD",1760815169608,4.12286024,186.44,186.4,6.0547111]
["bitfinex","SOLUSD",1760815171700,0.66,186.44,186.39,5.36509469]
["bitfinex","SOLUSD",1760815171894,4.12286024,186.44,186.4,0.69]
["bitfinex","SOLUSD",1760815173012,0.66,186.43,186.4,0.69]
["bitfinex","SOLUSD",1760815173199,4.12286024,186.43,186.39,5.36509469]
["bitfinex","SOLUSD",1760815173401,0.66,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1760815173606,0.66,186.42,186.39,6.05509469]
["bitfinex","SOLUSD",1760815173793,4.12286024,186.43,186.39,5.36509469]
["bitfinex","SOLUSD",1760815173993,4.12286024,186.43,186.4,0.69]
["bitfinex","SOLUSD",1760815174497,0.66,186.43,186.4,0.69]
["bitfinex","SOLUSD",1760815174702,4.12286024,186.43,186.4,0.69]
["bitfinex","SOLUSD",1760815175416,0.66,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1760815175601,0.66,186.42,186.39,6.05509469]
["bitfinex","SOLUSD",1760815177503,3.46286024,186.43,186.37,5.36567044]
["bitfinex","SOLUSD",1760815177703,4.12286024,186.43,186.4,0.69]
["bitfinex","SOLUSD",1760815178094,0.66,186.43,186.4,0.69]
["bitfinex","SOLUSD",1760815178295,4.12286024,186.43,186.4,0.69]
["bitfinex","SOLUSD",1760815182024,4.12286024,186.43,186.4,6.05478851]
["bitfinex","SOLUSD",1760815182599,3.46286024,186.43,186.4,5.36478851]
["bitfinex","SOLUSD",1760815182815,3.46286024,186.43,186.41,0.69]
["bitfinex","SOLUSD",1760815183015,95.38286976,186.46,186.41,4.15286024]
["bitfinex","SOLUSD",1760815183400,95.38286976,186.46,186.42,0.66]
["bitfinex","SOLUSD",1760815183801,96.05286976,186.46,186.42,0.66]
["bitfinex","SOLUSD",1760815184117,96.05286976,186.46,186.43,0.66]
["bitfinex","SOLUSD",1760815184319,95.38286976,186.46,186.43,0.66]
["bitfinex","SOLUSD",1760815184522,95.38286976,186.46,186.44,0.66]
["bitfinex","SOLUSD",1760815184904,96.05286976,186.46,186.43,0.66]
["bitfinex","SOLUSD",1760815185415,96.05286976,186.46,186.43,6.02369581]
["bitfinex","SOLUSD",1760815186500,95.38286976,186.46,186.44,0.66]
["bitfinex","SOLUSD",1760815186902,96.05286976,186.46,186.43,6.02369581]
["bitfinex","SOLUSD",1760815187302,0.67,186.45,186.43,5.36369581]
["bitfinex","SOLUSD",1760815188021,96.05286976,186.46,186.43,0.66]
["bitfinex","SOLUSD",1760815189727,96.05286976,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1760815194434,4.13286024,186.45,186.41,5.36445229]
["bitfinex","SOLUSD",1760815194630,4.13286024,186.44,186.41,5.36445229]
["bitfinex","SOLUSD",1760815194822,0.67,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1760815195528,0.67,186.43,186.4,6.02480686]
["bitfinex","SOLUSD",1760815196113,4.13286024,186.44,186.4,6.02480686]
["bitfinex","SOLUSD",1760815196912,4.13286024,186.44,186.41,0.66]
["bitfinex","SOLUSD",1760815197318,4.13286024,186.44,186.39,5.36509469]
["bitfinex","SOLUSD",1760815197319,3.46286024,186.43,186.38,22.88]
["bitfinex","SOLUSD",1760815197516,3.46286024,186.39,186.36,0.66]
["bitfinex","SOLUSD",1760815197708,3.46286024,186.39,186.33,0.2]
["bitfinex","SOLUSD",1760815197709,3.46286024,186.38,186.33,0.2]
["bitfinex","SOLUSD",1760815197929,3.46286024,186.38,186.34,0.66]
["bitfinex","SOLUSD",1760815198132,4.13286024,186.38,186.34,0.66]
["bitfinex","SOLUSD",1760815198514,4.13286024,186.38,186.33,28.44681586]
["bitfinex","SOLUSD",1760815198716,4.13286024,186.38,186.34,0.66]
["bitfinex","SOLUSD",1760815198915,4.13286024,186.38,186.34,6.02630705]
["bitfinex","SOLUSD",1760815199632,4.13286024,186.38,186.34,5.36630705]
["bitfinex","SOLUSD",1760815199834,3.46286024,186.39,186.35,0.66]
["bitfinex","SOLUSD",1760815200137,4.13286024,186.39,186.36,0.66]
["bitfinex","SOLUSD",1760815200334,3.46286024,186.4,186.37,0.66]
["bitfinex","SOLUSD",1760815200535,3.46286024,186.42,186.37,0.66]
["bitfinex","SOLUSD",1760815200838,4.13286024,186.42,186.37,0.66]
["bitfinex","SOLUSD",1760815201045,4.13286024,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1760815201340,26.34286024,186.43,186.39,0.66]
["bitfinex","SOLUSD",1760815201547,4.13286024,186.42,186.39,0.66]
["bitfinex","SOLUSD",1760815202038,26.34286024,186.43,186.4,0.66]
["bitfinex","SOLUSD",1760815202220,4.13286024,186.42,186.39,0.66]
["bitfinex","SOLUSD",1760815202543,0.67,186.42,186.39,0.66]
["bitfinex","SOLUSD",1760815202923,0.67,186.42,186.39,6.0250365]
["bitfinex","SOLUSD",1760815203122,3.46286024,186.42,186.38,5.36536161]
["bitfinex","SOLUSD",1760815203323,4.13286024,186.41,186.38,6.02536161]
["bitfinex","SOLUSD",1760815205145,4.13286024,186.41,186.38,5.36536161]
["bitfinex","SOLUSD",1760815205324,4.13286024,186.41,186.38,6.02536161]
["bitfinex","SOLUSD",1760815205944,3.46286024,186.42,186.38,5.36536161]
["bitfinex","SOLUSD",1760815206145,3.46286024,186.42,186.39,0.66]
["bitfinex","SOLUSD",1760815206325,4.13286024,186.42,186.39,0.66]
["bitfinex","SOLUSD",1760815206953,4.13286024,186.42,186.39,6.02494382]
["bitfinex","SOLUSD",1760815207128,4.13286024,186.44,186.4,0.7]
["bitfinex","SOLUSD",1760815207332,4.13286024,186.44,186.39,5.36494382]
["bitfinex","SOLUSD",1760815207333,4.13286024,186.43,186.39,5.36494382]
["bitfinex","SOLUSD",1760815207522,0.67,186.42,186.39,6.06494382]
["bitfinex","SOLUSD",1760815208140,95.38286976,186.46,186.39,5.36494382]
["bitfinex","SOLUSD",1760815208351,4.13286024,186.43,186.39,6.06494382]
["bitfinex","SOLUSD",1760815208635,0.67,186.42,186.39,5.36494382]
["bitfinex","SOLUSD",1760815209235,4.13286024,186.43,186.39,6.06494382]
["bitfinex","SOLUSD",1760815209434,0.67,186.42,186.39,6.06494382]
["bitfinex","SOLUSD",1760815214154,0.69,186.41,186.37,6.04567044]
["bitfinex","SOLUSD",1760815214356,0.69,186.4,186.37,6.04567044]
["bitfinex","SOLUSD",1760815214648,3.46286024,186.42,186.37,5.36567044]
["bitfinex","SOLUSD",1760815214850,4.15286024,186.42,186.38,0.68]
["bitfinex","SOLUSD",1760815215350,4.15286024,186.42,186.39,0.68]
["bitfinex","SOLUSD",1760815215553,0.69,186.41,186.37,6.04567044]
["bitfinex","SOLUSD",1760815215748,3.46286024,186.42,186.38,0.68]
["bitfinex","SOLUSD",1760815215943,3.46286024,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1760815216146,3.46286024,186.41,186.38,0.68]
["bitfinex","SOLUSD",1760815216344,4.15286024,186.41,186.36,5.36594821]
["bitfinex","SOLUSD",1760815216665,4.15286024,186.4,186.36,5.36594821]
["bitfinex","SOLUSD",1760815216863,0.69,186.39,186.36,6.04594821]
["bitfinex","SOLUSD",1760815217439,3.46286024,186.4,186.36,6.04594821]
["bitfinex","SOLUSD",1760815217440,4.15286024,186.4,186.36,0.68]
["bitfinex","SOLUSD",1760815218462,0.69,186.39,186.37,5.36567044]
["bitfinex","SOLUSD",1760815219157,0.69,186.39,186.36,6.04593532]
["bitfinex","SOLUSD",1760815219551,0.69,186.4,186.37,0.68]
["bitfinex","SOLUSD",1760815221159,0.69,186.4,186.37,6.04556879]
["bitfinex","SOLUSD",1760815221461,4.15286024,186.41,186.37,6.04556879]
["bitfinex","SOLUSD",1760815222773,3.46286024,186.41,186.37,6.04556879]
["bitfinex","SOLUSD",1760815223070,0.69,186.4,186.37,6.04556879]
["bitfinex","SOLUSD",1760815223240,4.15286024,186.43,186.38,0.68]
["bitfinex","SOLUSD",1760815223442,4.15286024,186.43,186.4,22.88]
["bitfinex","SOLUSD",1760815223659,4.15286024,186.43,186.4,23.56]
["bitfinex","SOLUSD",1760815224950,0.69,186.45,186.41,0.68]
["bitfinex","SOLUSD",1760815225266,4.15286024,186.44,186.4,28.24475995]
["bitfinex","SOLUSD",1760815225464,0.69,186.43,186.4,28.92475995]
["bitfinex","SOLUSD",1760815226664,0.69,186.45,186.41,0.68]
["bitfinex","SOLUSD",1760815226870,95.38286976,186.46,186.41,0.68]
["bitfinex","SOLUSD",1760815226871,99.53573,186.46,186.41,0.68]
["bitfinex","SOLUSD",1760815227664,96.07286976,186.46,186.41,4.14286024]
["bitfinex","SOLUSD",1760815227869,99.53573,186.46,186.41,0.68]
["bitfinex","SOLUSD",1760815228068,99.53573,186.46,186.42,0.68]
["bitfinex","SOLUSD",1760815228746,98.84573,186.46,186.43,0.68]
["bitfinex","SOLUSD",1760815228942,95.38286976,186.46,186.43,0.68]
["bitfinex","SOLUSD",1760815229347,96.07286976,186.46,186.43,0.68]
["bitfinex","SOLUSD",1760815229549,95.38286976,186.46,186.42,5.36395222]
["bitfinex","SOLUSD",1760815229749,0.69,186.45,186.42,6.04395222]
["bitfinex","SOLUSD",1760815229969,98.84573,186.46,186.42,5.36395222]
["bitfinex","SOLUSD",1760815230171,0.69,186.44,186.42,5.36395222]
["bitfinex","SOLUSD",1760815230363,0.69,186.43,186.42,5.36395222]
["bitfinex","SOLUSD",1760815230656,0.69,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1760815230864,4.15286024,186.45,186.41,6.04451907]
["bitfinex","SOLUSD",1760815231072,4.15286024,186.45,186.43,22.88]
["bitfinex","SOLUSD",1760815231073,0.69,186.44,186.43,22.88]
["bitfinex","SOLUSD",1760815236165,95.38286976,186.46,186.43,28.92388743]
["bitfinex","SOLUSD",1760815236466,95.38286976,186.46,186.44,0.68]
["bitfinex","SOLUSD",1760815237055,95.38286976,186.46,186.43,6.04388743]
["bitfinex","SOLUSD",1760815237762,0.69,186.45,186.43,5.36388743]
["bitfinex","SOLUSD",1760815238067,96.07286976,186.46,186.43,0.68]
["bitfinex","SOLUSD",1760815239176,96.07286976,186.46,186.43,6.04390365]
["bitfinex","SOLUSD",1760815244771,3.46286024,186.44,186.41,5.36445633]
["bitfinex","SOLUSD",1760815245073,99.51573,186.46,186.42,0.68]
["bitfinex","SOLUSD",1760815245376,99.51573,186.46,186.41,5.36445633]
["bitfinex","SOLUSD",1760815245577,0.67,186.45,186.42,0.68]
["bitfinex","SOLUSD",1760815246560,0.67,186.44,186.41,5.36445633]
["bitfinex","SOLUSD",1760815246772,0.67,186.43,186.41,5.36445633]
["bitfinex","SOLUSD",1760815246985,0.67,186.43,186.34,6.04653429]
["bitfinex","SOLUSD",1760815246986,4.13286024,186.42,186.34,6.04653429]
["bitfinex","SOLUSD",1760815247178,3.46286024,186.4,186.35,3.46286024]
["bitfinex","SOLUSD",1760815247484,0.67,186.39,186.35,3.46286024]
["bitfinex","SOLUSD",1760815247657,0.67,186.39,186.36,0.68]
["bitfinex","SOLUSD",1760815247983,0.67,186.42,186.37,4.14286024]
["bitfinex","SOLUSD",1760815248275,26.34286024,186.43,186.38,0.68]
["bitfinex","SOLUSD",1760815248463,0.67,186.42,186.38,0.68]
["bitfinex","SOLUSD",1760815248668,0.67,186.41,186.38,6.04534134]
["bitfinex","SOLUSD",1760815249472,3.46286024,186.42,186.38,6.04534134]
["bitfinex","SOLUSD",1760815249672,4.13286024,186.42,186.38,6.04534134]
["bitfinex","SOLUSD",1760815249976,0.67,186.41,186.38,6.04534134]
["bitfinex","SOLUSD",1760815251898,0.67,186.42,186.38,6.04534134]
["bitfinex","SOLUSD",1760815253491,0.67,186.41,186.38,6.04534134]
["bitfinex","SOLUSD",1760815255199,95.38286976,186.42,186.39,0.68]
["bitfinex","SOLUSD",1760815255493,95.38286976,186.42,186.38,0.68]
["bitfinex","SOLUSD",1760815255494,99.51573,186.42,186.38,0.68]
["bitfinex","SOLUSD",1760815256175,99.51573,186.42,186.38,6.04529255]
["bitfinex","SOLUSD",1760815257189,99.51573,186.42,186.39,0.68]
["bitfinex","SOLUSD",1760815258090,98.84573,186.42,186.37,5.36567044]
["bitfinex","SOLUSD",1760815258272,0.67,186.41,186.38,0.68]
["bitfinex","SOLUSD",1760815258588,4.13286024,186.41,186.38,0.68]
["bitfinex","SOLUSD",1760815258980,0.67,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1760815259296,0.67,186.39,186.37,5.36567044]
["bitfinex","SOLUSD",1760815260266,3.46286024,186.41,186.36,5.36595836]
["bitfinex","SOLUSD",1760815260469,95.38286976,186.42,186.34,28.92651815]
["bitfinex","SOLUSD",1760815260470,0.67,186.38,186.34,28.92651815]
["bitfinex","SOLUSD",1760815260672,3.46286024,186.39,186.35,0.68]
["bitfinex","SOLUSD",1760815260881,3.46286024,186.39,186.34,28.24651815]
["bitfinex","SOLUSD",1760815260882,4.13286024,186.39,186.36,0.68]
["bitfinex","SOLUSD",1760815261484,4.13286024,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1760815261868,3.46286024,186.4,186.37,0.68]
["bitfinex","SOLUSD",1760815262068,3.46286024,186.4,186.38,0.68]
["bitfinex","SOLUSD",1760815262368,3.46286024,186.41,186.38,0.68]
["bitfinex","SOLUSD",1760815262886,98.84573,186.42,186.39,0.68]
["bitfinex","SOLUSD",1760815263079,0.67,186.41,186.37,0.68]
["bitfinex","SOLUSD",1760815263282,0.67,186.41,186.36,22.2437145]
["bitfinex","SOLUSD",1760815263283,0.67,186.41,186.38,0.68]
["bitfinex","SOLUSD",1760815263689,0.67,186.41,186.38,6.04536659]
["bitfinex","SOLUSD",1760815267289,98.84573,186.42,186.39,0.69]
["bitfinex","SOLUSD",1760815267490,99.53573,186.42,186.39,0.69]
["bitfinex","SOLUSD",1760815267799,99.53573,186.42,186.38,0.69]
["bitfinex","SOLUSD",1760815268097,0.69,186.41,186.38,0.69]
["bitfinex","SOLUSD",1760815268596,0.69,186.41,186.38,6.05529958]
["bitfinex","SOLUSD",1760815270496,95.38286976,186.42,186.37,5.36567044]
["bitfinex","SOLUSD",1760815270674,99.53573,186.42,186.39,0.69]
["bitfinex","SOLUSD",1760815271802,99.53573,186.42,186.39,6.05504141]
["bitfinex","SOLUSD",1760815272378,99.53573,186.42,186.36,16.87775614]
["bitfinex","SOLUSD",1760815272379,0.69,186.41,186.38,5.36533191]
["bitfinex","SOLUSD",1760815272879,3.46286024,186.39,186.33,14.30643793]
["bitfinex","SOLUSD",1760815273200,4.15286024,186.38,186.34,6.05646933]
["bitfinex","SOLUSD",1760815273579,0.68,186.37,186.34,6.05646933]
["bitfinex","SOLUSD",1760815273884,3.46286024,186.38,186.34,5.36646933]
["bitfinex","SOLUSD",1760815274090,0.68,186.37,186.34,5.36646933]
["bitfinex","SOLUSD",1760815274284,4.14286024,186.38,186.35,0.66]
["bitfinex","SOLUSD",1760815274595,3.46286024,186.36,186.33,0.2]
["bitfinex","SOLUSD",1760815274990,0.68,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760815275197,4.14286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760815275394,118.26286976,186.4,186.33,0.2]
["bitfinex","SOLUSD",1760815275395,4.14286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815278406,0.68,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815278599,4.14286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815280182,3.46286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815280689,4.14286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815285710,3.46286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815286012,4.14286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815287207,3.46286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815287912,4.14286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815288786,3.46286024,186.34,186.33,0.86]
["bitfinex","SOLUSD",1760815288984,22.88,186.37,186.33,0.86]
["bitfinex","SOLUSD",1760815289208,3.46286024,186.35,186.33,0.86]
["bitfinex","SOLUSD",1760815289596,3.46286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760815289803,3.46286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815290512,4.14286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760815290893,4.14286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815293227,3.46286024,186.34,186.33,0.86]
["bitfinex","SOLUSD",1760815293703,3.46286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815293897,3.46286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760815294097,3.46286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815297496,3.46286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760815297697,4.14286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760815299920,0.68,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760815300112,4.14286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760815302615,3.46286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815303705,4.16286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815309717,3.46286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815310136,4.16286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815312128,23.58,186.37,186.33,0.86]
["bitfinex","SOLUSD",1760815312315,3.46286024,186.34,186.33,0.86]
["bitfinex","SOLUSD",1760815313430,3.46286024,186.39,186.33,6.22672842]
["bitfinex","SOLUSD",1760815313431,0.7,186.38,186.33,6.22672842]
["bitfinex","SOLUSD",1760815313639,3.46286024,186.37,186.34,0.66]
["bitfinex","SOLUSD",1760815313931,3.46286024,186.36,186.33,5.56672842]
["bitfinex","SOLUSD",1760815314121,3.46286024,186.36,186.35,0.66]
["bitfinex","SOLUSD",1760815314440,3.46286024,186.36,186.33,5.56672842]
["bitfinex","SOLUSD",1760815314614,3.46286024,186.36,186.34,0.66]
["bitfinex","SOLUSD",1760815314813,4.16286024,186.38,186.34,0.66]
["bitfinex","SOLUSD",1760815315624,0.7,186.37,186.34,0.66]
["bitfinex","SOLUSD",1760815317132,4.16286024,186.39,186.35,0.66]
["bitfinex","SOLUSD",1760815317932,0.7,186.38,186.35,0.66]
["bitfinex","SOLUSD",1760815318338,0.7,186.38,186.35,6.02623666]
["bitfinex","SOLUSD",1760815318719,3.46286024,186.39,186.35,5.36623666]
["bitfinex","SOLUSD",1760815318919,3.46286024,186.39,186.35,6.02623666]
["bitfinex","SOLUSD",1760815319132,0.7,186.38,186.35,6.02623666]
["bitfinex","SOLUSD",1760815320623,3.46286024,186.36,186.33,0.2]
["bitfinex","SOLUSD",1760815320824,3.46286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760815321028,4.16286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760815322728,0.7,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815323025,3.46286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760815323026,4.16286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760815324539,3.46286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815324946,4.16286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815325819,4.16286024,186.36,186.33,0.86]
["bitfinex","SOLUSD",1760815326038,3.46286024,186.36,186.33,0.86]
["bitfinex","SOLUSD",1760815326229,4.12286024,186.36,186.33,0.86]
["bitfinex","SOLUSD",1760815326748,3.46286024,186.36,186.33,5.56682056]
["bitfinex","SOLUSD",1760815327057,7.0830603,186.37,186.34,0.67]
["bitfinex","SOLUSD",1760815327352,4.12286024,186.37,186.34,0.67]
["bitfinex","SOLUSD",1760815328239,4.12286024,186.36,186.33,5.56682056]
["bitfinex","SOLUSD",1760815328447,4.12286024,186.36,186.33,6.23682056]
["bitfinex","SOLUSD",1760815328922,4.12286024,186.36,186.33,0.87]
["bitfinex","SOLUSD",1760815330228,4.12286024,186.36,186.33,0.2]
["bitfinex","SOLUSD",1760815330544,4.12286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760815330943,0.66,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815332239,4.28230032,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815332550,0.66,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815332731,4.28288974,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815333332,3.46286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760815333537,4.17286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760815334626,3.46286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760815334953,4.17286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760815336141,3.46286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760815336353,7.08448208,186.36,186.34,0.69]
["bitfinex","SOLUSD",1760815336555,3.62162184,186.35,186.33,0.89]
["bitfinex","SOLUSD",1760815336755,4.17286024,186.36,186.33,0.89]
["bitfinex","SOLUSD",1760815336963,3.62055062,186.35,186.33,0.89]
["bitfinex","SOLUSD",1760815337143,3.46286024,186.36,186.33,0.89]
["bitfinex","SOLUSD",1760815337343,3.62054867,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760815337551,4.17286024,186.36,186.33,0.2]
["bitfinex","SOLUSD",1760815337745,3.6203335,186.35,186.34,0.69]
["bitfinex","SOLUSD",1760815338460,3.6203335,186.36,186.34,0.69]
["bitfinex","SOLUSD",1760815338755,3.6203335,186.35,186.34,0.69]
["bitfinex","SOLUSD",1760815338963,4.17286024,186.35,186.33,0.2]
["bitfinex","SOLUSD",1760815339265,3.46286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815339448,0.71,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815340939,4.17286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815341162,7.79214032,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815343338,4.17286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815343744,7.79214032,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815346338,4.17286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815346553,7.79214032,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815346758,4.17286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815347347,7.79214032,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815347660,4.17286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815347965,18.66861553,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815350364,46.91514982,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815351455,24.03514982,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815352239,46.91514982,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815352442,24.03514982,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815356251,7.79214032,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815356457,4.17286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815356663,27.05286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815356862,30.67214032,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815358244,30.67214032,186.34,186.33,0.89]
["bitfinex","SOLUSD",1760815358245,26.49928008,186.34,186.33,0.89]
["bitfinex","SOLUSD",1760815358464,3.46286024,186.34,186.33,0.89]
["bitfinex","SOLUSD",1760815359848,3.46286024,186.35,186.33,0.89]
["bitfinex","SOLUSD",1760815360154,3.46286024,186.35,186.34,0.69]
["bitfinex","SOLUSD",1760815360457,3.46286024,186.35,186.33,0.89]
["bitfinex","SOLUSD",1760815360659,0.71,186.37,186.33,0.89]
["bitfinex","SOLUSD",1760815360660,3.46286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815361151,3.46286024,186.34,186.33,0.89]
["bitfinex","SOLUSD",1760815369352,105.56286024,186.34,186.33,0.89]
["bitfinex","SOLUSD",1760815370257,102.1,186.34,186.33,0.89]
["bitfinex","SOLUSD",1760815371779,102.1,186.34,186.33,0.91]
["bitfinex","SOLUSD",1760815374789,102.1,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815374987,105.56286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815375192,105.56286024,186.34,186.33,0.91]
["bitfinex","SOLUSD",1760815376886,105.56286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815381085,102.77,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815381295,106.23286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815383491,105.56286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815384392,106.23286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815384890,105.56286024,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815385199,109.85052979,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815392997,7.75052979,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815393985,41.507005,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815394189,23.99353929,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815394380,26.14633388,186.34,186.33,0.2]
["bitfinex","SOLUSD",1760815394585,26.14633388,186.34,186.32,0.2]
["bitfinex","SOLUSD",1760815394586,29.60919412,186.34,186.32,0.2]
["bitfinex","SOLUSD",1760815394779,22.88,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760815395097,40.837005,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760815395312,43.68049499,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760815395603,32.80401978,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760815396278,49.04904601,186.27,186.26,0.2]
["bitfinex","SOLUSD",1760815398297,10.87647521,186.26,186.21,0.2]
["bitfinex","SOLUSD",1760815398597,3.46286024,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815399782,3.46286024,186.22,186.21,0.86]
["bitfinex","SOLUSD",1760815401201,3.46286024,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815405194,26.34286024,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815407312,26.34286024,186.22,186.21,0.86]
["bitfinex","SOLUSD",1760815407798,26.34286024,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815408203,27.03286024,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815409821,4.15286024,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815411996,3.46286024,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815412198,4.15286024,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815412717,3.46286024,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815417905,26.34286024,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815420428,27.03286024,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815421119,26.34286024,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815426726,22.88,186.23,186.21,0.91]
["bitfinex","SOLUSD",1760815426930,3.46286024,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815428009,3.46286024,186.22,186.21,0.91]
["bitfinex","SOLUSD",1760815432339,22.88,186.23,186.21,0.91]
["bitfinex","SOLUSD",1760815432340,3.46286024,186.23,186.21,0.91]
["bitfinex","SOLUSD",1760815432518,3.46286024,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815432838,27.06286024,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815433340,7.78958192,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815433510,4.18286024,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815433711,7.78958192,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815433938,4.18286024,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815434243,7.78958192,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815434434,4.18286024,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815434631,7.78958192,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815434927,4.18286024,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815435115,7.78958192,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815435317,7.06958192,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815435518,7.78958192,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815438725,7.06958192,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815439616,7.06958192,186.22,186.21,0.91]
["bitfinex","SOLUSD",1760815439822,3.60672168,186.22,186.21,0.91]
["bitfinex","SOLUSD",1760815441216,7.06958192,186.22,186.21,0.91]
["bitfinex","SOLUSD",1760815445634,7.06958192,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815446030,7.78958192,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815446421,7.06958192,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815446633,7.06958192,186.22,186.21,0.88]
["bitfinex","SOLUSD",1760815457827,7.06958192,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815460536,7.06958192,186.22,186.21,0.85]
["bitfinex","SOLUSD",1760815461629,7.06958192,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815464031,7.76958192,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815467657,30.66813571,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815478349,29.96813571,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815478550,30.66813571,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815478745,29.96813571,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815479265,30.66813571,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815482169,29.96813571,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815485572,34.10099595,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815485764,49.5090655,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815486162,46.04620526,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815486554,48.2002751,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815487154,43.66868076,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815492383,41.51461092,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815499073,26.50527547,186.22,186.21,0.92]
["bitfinex","SOLUSD",1760815499472,29.96813571,186.22,186.21,0.92]
["bitfinex","SOLUSD",1760815499872,3.62527547,186.22,186.21,0.92]
["bitfinex","SOLUSD",1760815502080,26.34286024,186.24,186.21,0.92]
["bitfinex","SOLUSD",1760815502395,3.62117904,186.23,186.21,0.92]
["bitfinex","SOLUSD",1760815502569,3.62117904,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815502774,7.08403928,186.23,186.21,0.2]
["bitfinex","SOLUSD",1760815503099,3.46286024,186.23,186.22,0.72]
["bitfinex","SOLUSD",1760815503311,7.08411265,186.23,186.22,0.72]
["bitfinex","SOLUSD",1760815509201,7.08411265,186.23,186.21,0.2]
["bitfinex","SOLUSD",1760815509385,7.08411265,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815509788,7.79411265,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815510100,30.67411265,186.22,186.21,0.2]
["bitfinex","SOLUSD",1760815517605,10.87647521,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760815517912,48.83027171,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760815518113,49.54027171,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760815518516,51.69445756,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760815519298,47.16763395,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760815520807,41.55058786,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760815523418,43.70477371,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760815524186,41.55058786,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760815524708,43.70477371,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760815524913,41.55058786,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760815525698,51.69445756,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760815526319,47.16763395,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760815531796,40.84058786,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760815532023,51.44769233,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760815532196,50.38372896,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760815532396,45.0134481,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760815532703,46.45763395,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760815533917,42.99477371,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760815534421,46.45763395,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760815537515,29.96411265,186.21,186.2,0.87]
["bitfinex","SOLUSD",1760815546809,49.51027171,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760815547425,54.88055257,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760815552726,101.7,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760815552922,108.78411265,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760815557521,108.78411265,186.19,186.18,0.9]
["bitfinex","SOLUSD",1760815558717,7.08411265,186.19,186.18,0.9]
["bitfinex","SOLUSD",1760815558914,29.96411265,186.19,186.18,0.9]
["bitfinex","SOLUSD",1760815559532,7.08411265,186.19,186.18,0.9]
["bitfinex","SOLUSD",1760815560709,3.62125241,186.19,186.18,0.9]
["bitfinex","SOLUSD",1760815560916,7.08411265,186.19,186.18,0.9]
["bitfinex","SOLUSD",1760815561441,3.62125241,186.19,186.18,0.9]
["bitfinex","SOLUSD",1760815561732,7.08411265,186.19,186.18,0.9]
["bitfinex","SOLUSD",1760815563738,3.62125241,186.19,186.18,0.9]
["bitfinex","SOLUSD",1760815565919,3.62125241,186.21,186.18,6.2711462]
["bitfinex","SOLUSD",1760815566240,3.46286024,186.22,186.19,0.7]
["bitfinex","SOLUSD",1760815566434,26.34286024,186.23,186.19,0.7]
["bitfinex","SOLUSD",1760815566620,3.62432,186.22,186.19,0.7]
["bitfinex","SOLUSD",1760815566816,3.46286024,186.23,186.19,0.7]
["bitfinex","SOLUSD",1760815567021,3.62432,186.22,186.19,0.7]
["bitfinex","SOLUSD",1760815567216,3.62424192,186.22,186.19,0.7]
["bitfinex","SOLUSD",1760815567733,3.46286024,186.23,186.19,0.7]
["bitfinex","SOLUSD",1760815568324,7.08489095,186.23,186.19,0.7]
["bitfinex","SOLUSD",1760815569337,7.08489095,186.23,186.19,6.07078999]
["bitfinex","SOLUSD",1760815569538,7.08489095,186.23,186.2,0.72]
["bitfinex","SOLUSD",1760815570330,3.46286024,186.24,186.21,16.14943611]
["bitfinex","SOLUSD",1760815570542,7.08489095,186.24,186.22,0.72]
["bitfinex","SOLUSD",1760815571050,105.56286024,186.26,186.22,0.72]
["bitfinex","SOLUSD",1760815571223,3.61974506,186.25,186.22,0.72]
["bitfinex","SOLUSD",1760815571430,3.61974506,186.25,186.22,6.08998986]
["bitfinex","SOLUSD",1760815571623,3.61974506,186.25,186.23,0.72]
["bitfinex","SOLUSD",1760815571843,102.1,186.26,186.23,0.72]
["bitfinex","SOLUSD",1760815572946,102.1,186.27,186.24,16.14682849]
["bitfinex","SOLUSD",1760815573138,102.1,186.27,186.25,0.72]
["bitfinex","SOLUSD",1760815573340,102.1,186.27,186.26,0.67]
["bitfinex","SOLUSD",1760815573524,3.46286024,186.28,186.26,0.67]
["bitfinex","SOLUSD",1760815575334,3.46286024,186.29,186.25,21.51499389]
["bitfinex","SOLUSD",1760815575534,3.46286024,186.26,186.21,5.37021468]
["bitfinex","SOLUSD",1760815575739,3.46286024,186.25,186.22,0.67]
["bitfinex","SOLUSD",1760815575942,3.46286024,186.25,186.23,16.1476976]
["bitfinex","SOLUSD",1760815576147,3.46286024,186.25,186.23,16.8176976]
["bitfinex","SOLUSD",1760815576836,4.15286024,186.24,186.2,6.04049512]
["bitfinex","SOLUSD",1760815577031,4.15286024,186.24,186.21,0.67]
["bitfinex","SOLUSD",1760815577032,3.46286024,186.23,186.21,0.67]
["bitfinex","SOLUSD",1760815577255,3.46286024,186.23,186.22,3.61214939]
["bitfinex","SOLUSD",1760815577857,3.46286024,186.23,186.22,4.28214939]
["bitfinex","SOLUSD",1760815578447,3.46286024,186.26,186.22,4.28214939]
["bitfinex","SOLUSD",1760815578651,3.46286024,186.26,186.23,0.67]
["bitfinex","SOLUSD",1760815579146,3.46286024,186.27,186.23,0.67]
["bitfinex","SOLUSD",1760815579559,3.46286024,186.27,186.23,9.65206415]
["bitfinex","SOLUSD",1760815579743,3.46286024,186.27,186.24,0.67]
["bitfinex","SOLUSD",1760815579949,3.46286024,186.28,186.24,0.67]
["bitfinex","SOLUSD",1760815580137,3.46286024,186.28,186.25,8.98206415]
["bitfinex","SOLUSD",1760815580451,3.46286024,186.28,186.26,0.67]
["bitfinex","SOLUSD",1760815580649,102.1,186.27,186.26,0.67]
["bitfinex","SOLUSD",1760815581640,102.1,186.27,186.26,9.65206415]
["bitfinex","SOLUSD",1760815583246,3.46286024,186.28,186.26,15.0209034]
["bitfinex","SOLUSD",1760815583447,22.88,186.31,186.27,0.67]
["bitfinex","SOLUSD",1760815583448,3.46286024,186.29,186.27,0.67]
["bitfinex","SOLUSD",1760815584543,3.46286024,186.29,186.27,4.27701734]
["bitfinex","SOLUSD",1760815586361,3.46286024,186.3,186.27,4.27701734]
["bitfinex","SOLUSD",1760815586565,4.15286024,186.3,186.27,4.27701734]
["bitfinex","SOLUSD",1760815587653,3.46286024,186.29,186.27,3.60701734]
["bitfinex","SOLUSD",1760815587861,0.69,186.28,186.27,3.60701734]
["bitfinex","SOLUSD",1760815589570,3.46286024,186.29,186.27,4.27701734]
["bitfinex","SOLUSD",1760815589973,3.46286024,186.3,186.27,4.27701734]
["bitfinex","SOLUSD",1760815590155,3.46286024,186.3,186.27,3.60701734]
["bitfinex","SOLUSD",1760815590364,0.69,186.29,186.27,3.60701734]
["bitfinex","SOLUSD",1760815590669,4.15286024,186.29,186.27,3.60701734]
["bitfinex","SOLUSD",1760815590965,3.46286024,186.29,186.27,4.27701734]
["bitfinex","SOLUSD",1760815591380,3.46286024,186.29,186.27,3.60701734]
["bitfinex","SOLUSD",1760815591548,3.46286024,186.29,186.27,4.27701734]
["bitfinex","SOLUSD",1760815595477,106.25286024,186.3,186.27,4.27701734]
["bitfinex","SOLUSD",1760815599355,105.56286024,186.3,186.28,0.67]
["bitfinex","SOLUSD",1760815599775,105.56286024,186.3,186.28,6.03879899]
["bitfinex","SOLUSD",1760815600276,106.25286024,186.3,186.28,5.36879899]
["bitfinex","SOLUSD",1760815600678,106.25286024,186.3,186.26,6.03879899]
["bitfinex","SOLUSD",1760815600869,106.25286024,186.3,186.25,5.36912751]
["bitfinex","SOLUSD",1760815601068,106.25286024,186.3,186.27,6.70879899]
["bitfinex","SOLUSD",1760815601977,0.69,186.29,186.27,6.03879899]
["bitfinex","SOLUSD",1760815603575,102.1,186.3,186.28,0.71]
["bitfinex","SOLUSD",1760815604081,0.67,186.34,186.28,0.71]
["bitfinex","SOLUSD",1760815604082,3.46286024,186.32,186.28,0.71]
["bitfinex","SOLUSD",1760815604271,7.07335224,186.33,186.29,11.4073471]
["bitfinex","SOLUSD",1760815604472,7.07335224,186.33,186.3,0.71]
["bitfinex","SOLUSD",1760815604673,7.07335224,186.33,186.31,0.71]
["bitfinex","SOLUSD",1760815605185,3.46286024,186.33,186.31,12.1173471]
["bitfinex","SOLUSD",1760815605572,4.13286024,186.33,186.29,6.07796176]
["bitfinex","SOLUSD",1760815605773,4.13286024,186.33,186.3,0.71]
["bitfinex","SOLUSD",1760815605973,3.46286024,186.33,186.31,3.610492]
["bitfinex","SOLUSD",1760815606686,3.46286024,186.33,186.3,0.71]
["bitfinex","SOLUSD",1760815607066,3.46286024,186.33,186.29,8.97845376]
["bitfinex","SOLUSD",1760815607283,3.46286024,186.33,186.3,0.71]
["bitfinex","SOLUSD",1760815608083,3.46286024,186.33,186.3,6.07763921]
["bitfinex","SOLUSD",1760815610181,3.46286024,186.33,186.31,0.71]
["bitfinex","SOLUSD",1760815610570,3.46286024,186.34,186.32,0.71]
["bitfinex","SOLUSD",1760815610979,105.56286024,186.35,186.32,0.71]
["bitfinex","SOLUSD",1760815611774,106.23286024,186.35,186.32,0.71]
["bitfinex","SOLUSD",1760815615787,102.1,186.35,186.32,6.07711018]
["bitfinex","SOLUSD",1760815615990,102.1,186.35,186.33,0.71]
["bitfinex","SOLUSD",1760815616373,4.13286024,186.37,186.34,0.71]
["bitfinex","SOLUSD",1760815616787,0.67,186.37,186.34,0.71]
["bitfinex","SOLUSD",1760815617190,4.13286024,186.37,186.34,0.71]
["bitfinex","SOLUSD",1760815617377,4.13286024,186.37,186.32,21.50438459]
["bitfinex","SOLUSD",1760815617578,4.13286024,186.36,186.32,16.13727441]
["bitfinex","SOLUSD",1760815617779,0.67,186.35,186.31,5.36735556]
["bitfinex","SOLUSD",1760815617990,0.67,186.34,186.31,21.50636623]
["bitfinex","SOLUSD",1760815618203,0.67,186.35,186.32,0.71]
["bitfinex","SOLUSD",1760815622120,0.67,186.35,186.25,13.42247262]
["bitfinex","SOLUSD",1760815622332,3.46286024,186.33,186.28,0.71]
["bitfinex","SOLUSD",1760815622605,4.13286024,186.33,186.29,3.61386036]
["bitfinex","SOLUSD",1760815622919,4.13286024,186.33,186.29,4.32386036]
["bitfinex","SOLUSD",1760815623211,4.13286024,186.33,186.29,9.69156732]
["bitfinex","SOLUSD",1760815623892,4.13286024,186.33,186.27,3.46286024]
["bitfinex","SOLUSD",1760815623893,0.67,186.32,186.28,5.36821565]
["bitfinex","SOLUSD",1760815624104,0.67,186.31,186.28,6.07821565]
["bitfinex","SOLUSD",1760815624286,0.67,186.32,186.28,18.79031379]
["bitfinex","SOLUSD",1760815624491,0.67,186.32,186.29,0.71]
["bitfinex","SOLUSD",1760815627001,7.07760687,186.33,186.3,0.66]
["bitfinex","SOLUSD",1760815627508,7.07760687,186.33,186.29,5.3678335]
["bitfinex","SOLUSD",1760815627683,7.73760687,186.33,186.29,6.0278335]
["bitfinex","SOLUSD",1760815629017,4.27474663,186.33,186.29,6.0278335]
["bitfinex","SOLUSD",1760815630003,4.27474663,186.33,186.29,5.3678335]
["bitfinex","SOLUSD",1760815630199,4.27474663,186.33,186.3,0.66]
["bitfinex","SOLUSD",1760815631015,4.27474663,186.33,186.28,13.42209814]
["bitfinex","SOLUSD",1760815631016,106.22286024,186.32,186.28,13.42209814]
["bitfinex","SOLUSD",1760815631319,106.22286024,186.32,186.29,0.66]
["bitfinex","SOLUSD",1760815631517,102.1,186.32,186.27,16.88495838]
["bitfinex","SOLUSD",1760815631706,102.1,186.32,186.3,0.66]
["bitfinex","SOLUSD",1760815631903,102.1,186.32,186.31,0.66]
["bitfinex","SOLUSD",1760815632612,102.1,186.32,186.29,22.16864681]
["bitfinex","SOLUSD",1760815632913,102.1,186.32,186.3,0.66]
["bitfinex","SOLUSD",1760815633118,102.1,186.32,186.29,5.3678995]
["bitfinex","SOLUSD",1760815633305,102.81,186.32,186.29,6.0278995]
["bitfinex","SOLUSD",1760815635723,102.1,186.32,186.28,21.50897778]
["bitfinex","SOLUSD",1760815635904,102.1,186.32,186.26,13.42209814]
["bitfinex","SOLUSD",1760815635905,0.71,186.31,186.26,6.05880234]
["bitfinex","SOLUSD",1760815636095,0.71,186.3,186.26,22.20215531]
["bitfinex","SOLUSD",1760815636302,0.71,186.29,186.26,21.51215531]
["bitfinex","SOLUSD",1760815636519,0.71,186.29,186.26,5.36880234]
["bitfinex","SOLUSD",1760815637224,0.71,186.29,186.26,6.05880234]
["bitfinex","SOLUSD",1760815641025,0.71,186.29,186.26,9.67615019]
["bitfinex","SOLUSD",1760815641632,3.46286024,186.3,186.26,3.61734785]
["bitfinex","SOLUSD",1760815641936,0.71,186.28,186.25,0.69]
["bitfinex","SOLUSD",1760815642624,0.71,186.28,186.24,5.36933777]
["bitfinex","SOLUSD",1760815642831,0.71,186.28,186.25,0.69]
["bitfinex","SOLUSD",1760815643418,0.71,186.28,186.25,6.05901531]
["bitfinex","SOLUSD",1760815643813,3.46286024,186.29,186.25,6.05901531]
["bitfinex","SOLUSD",1760815643814,3.46286024,186.29,186.25,5.36901531]
["bitfinex","SOLUSD",1760815644021,102.1,186.32,186.26,0.69]
["bitfinex","SOLUSD",1760815644022,7.79020809,186.3,186.26,0.69]
["bitfinex","SOLUSD",1760815644321,0.71,186.29,186.26,0.69]
["bitfinex","SOLUSD",1760815644632,3.61734785,186.3,186.26,4.15286024]
["bitfinex","SOLUSD",1760815644812,3.61734785,186.31,186.27,0.69]
["bitfinex","SOLUSD",1760815645014,4.32734785,186.31,186.28,0.69]
["bitfinex","SOLUSD",1760815645416,0.71,186.31,186.28,0.69]
["bitfinex","SOLUSD",1760815646828,105.56286024,186.32,186.29,0.69]
["bitfinex","SOLUSD",1760815647012,106.27286024,186.32,186.29,0.69]
["bitfinex","SOLUSD",1760815647213,106.27286024,186.32,186.27,8.98577217]
["bitfinex","SOLUSD",1760815647512,102.1,186.31,186.28,0.69]
["bitfinex","SOLUSD",1760815647734,102.81,186.31,186.28,0.69]
["bitfinex","SOLUSD",1760815650331,0.71,186.3,186.27,5.36842432]
["bitfinex","SOLUSD",1760815650732,0.71,186.3,186.27,6.05842432]
["bitfinex","SOLUSD",1760815653137,102.1,186.31,186.28,0.69]
["bitfinex","SOLUSD",1760815653434,102.1,186.31,186.28,9.67577217]
["bitfinex","SOLUSD",1760815653610,102.1,186.31,186.29,0.69]
["bitfinex","SOLUSD",1760815653813,102.1,186.31,186.3,0.69]
["bitfinex","SOLUSD",1760815654628,102.1,186.31,186.3,6.05768652]
["bitfinex","SOLUSD",1760815655924,102.1,186.36,186.3,36.36023597]
["bitfinex","SOLUSD",1760815656236,3.61945929,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1760815656435,102.1,186.36,186.33,0.69]
["bitfinex","SOLUSD",1760815657236,102.1,186.36,186.33,16.82814249]
["bitfinex","SOLUSD",1760815657543,102.1,186.36,186.33,22.19486887]
["bitfinex","SOLUSD",1760815658742,102.1,186.36,186.33,6.05672638]
["bitfinex","SOLUSD",1760815659118,102.81,186.36,186.33,6.05672638]
["bitfinex","SOLUSD",1760815659843,102.1,186.36,186.33,6.05672638]
["bitfinex","SOLUSD",1760815660022,102.1,186.36,186.34,5.36647651]
["bitfinex","SOLUSD",1760815660548,102.1,186.36,186.34,6.05647651]
["bitfinex","SOLUSD",1760815660841,102.1,186.36,186.35,0.69]
["bitfinex","SOLUSD",1760815661020,102.1,186.36,186.34,5.36647651]
["bitfinex","SOLUSD",1760815661222,102.81,186.36,186.34,5.36647651]
["bitfinex","SOLUSD",1760815661443,102.81,186.36,186.34,21.50288293]
["bitfinex","SOLUSD",1760815665652,102.1,186.36,186.35,6.08624631]
["bitfinex","SOLUSD",1760815665831,102.1,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1760815667327,102.1,186.36,186.35,21.50265273]
["bitfinex","SOLUSD",1760815671250,102.1,186.36,186.35,22.22265273]
["bitfinex","SOLUSD",1760815671549,0.1,186.4,186.35,16.13640642]
["bitfinex","SOLUSD",1760815671739,3.46286024,186.38,186.35,16.13640642]
["bitfinex","SOLUSD",1760815671943,0.72,186.37,186.35,16.13640642]
["bitfinex","SOLUSD",1760815674456,0.72,186.36,186.35,16.13640642]
["bitfinex","SOLUSD",1760815674755,102.82,186.39,186.35,16.13640642]
["bitfinex","SOLUSD",1760815674939,0.72,186.38,186.35,16.85640642]
["bitfinex","SOLUSD",1760815675260,0.72,186.37,186.35,16.13640642]
["bitfinex","SOLUSD",1760815676931,106.28286024,186.39,186.35,16.13640642]
["bitfinex","SOLUSD",1760815677239,106.28286024,186.39,186.36,0.72]
["bitfinex","SOLUSD",1760815677643,102.82,186.39,186.36,0.72]
["bitfinex","SOLUSD",1760815677955,102.82,186.39,186.37,16.13553852]
["bitfinex","SOLUSD",1760815678461,102.1,186.39,186.37,16.85553852]
["bitfinex","SOLUSD",1760815679146,102.1,186.39,186.37,6.08560206]
["bitfinex","SOLUSD",1760815679954,102.1,186.39,186.38,16.13467071]
["bitfinex","SOLUSD",1760815680151,102.1,186.39,186.38,16.85467071]
["bitfinex","SOLUSD",1760815680550,102.1,186.39,186.38,20.31753095]
["bitfinex","SOLUSD",1760815681136,102.1,186.39,186.38,22.22005326]
["bitfinex","SOLUSD",1760815681634,0.1,186.4,186.38,25.6829135]
["bitfinex","SOLUSD",1760815681866,0.1,186.4,186.39,0.72]
["bitfinex","SOLUSD",1760815682242,0.1,186.4,186.39,16.85206786]
["bitfinex","SOLUSD",1760815682749,0.1,186.4,186.39,22.21716255]
["bitfinex","SOLUSD",1760815684457,0.1,186.4,186.39,21.49716255]
["bitfinex","SOLUSD",1760815684649,0.1,186.4,186.39,22.21716255]
["bitfinex","SOLUSD",1760815684860,0.1,186.4,186.39,21.49716255]
["bitfinex","SOLUSD",1760815685247,0.1,186.4,186.39,22.21716255]
["bitfinex","SOLUSD",1760815689777,0.1,186.4,186.39,25.68002279]
["bitfinex","SOLUSD",1760815690147,0.1,186.4,186.39,16.13206786]
["bitfinex","SOLUSD",1760815691377,0.1,186.4,186.39,21.49716255]
["bitfinex","SOLUSD",1760815692463,0.1,186.4,186.39,25.68002279]
["bitfinex","SOLUSD",1760815693549,0.1,186.4,186.39,36.556498]
["bitfinex","SOLUSD",1760815695158,0.1,186.4,186.39,24.96002279]
["bitfinex","SOLUSD",1760815695361,0.1,186.4,186.39,25.62002279]
["bitfinex","SOLUSD",1760815697473,0.1,186.4,186.39,36.496498]
["bitfinex","SOLUSD",1760815715791,0.1,186.4,186.39,35.836498]
["bitfinex","SOLUSD",1760815715993,0.1,186.4,186.39,36.496498]
["bitfinex","SOLUSD",1760815722215,0.77,186.4,186.39,16.13206786]
["bitfinex","SOLUSD",1760815722776,0.77,186.4,186.39,21.49716255]
["bitfinex","SOLUSD",1760815722983,0.77,186.4,186.39,16.13206786]
["bitfinex","SOLUSD",1760815739705,4.23286024,186.4,186.39,16.13206786]
["bitfinex","SOLUSD",1760815740519,0.77,186.4,186.39,16.13206786]
["bitfinex","SOLUSD",1760815740733,0.1,186.4,186.39,16.13206786]
["bitfinex","SOLUSD",1760815741111,0.1,186.4,186.39,16.79206786]
["bitfinex","SOLUSD",1760815742303,0.1,186.4,186.39,16.13206786]
["bitfinex","SOLUSD",1760815744829,0.82,186.4,186.39,16.13206786]
["bitfinex","SOLUSD",1760815745007,0.82,186.4,186.35,9.48891336]
["bitfinex","SOLUSD",1760815745209,4.18286024,186.39,186.35,6.02605312]
["bitfinex","SOLUSD",1760815745409,4.18286024,186.39,186.38,16.13206786]
["bitfinex","SOLUSD",1760815746118,4.18286024,186.39,186.36,0.66]
["bitfinex","SOLUSD",1760815746427,4.18286024,186.39,186.37,4.18286024]
["bitfinex","SOLUSD",1760815746621,0.72,186.39,186.37,4.18286024]
["bitfinex","SOLUSD",1760815747930,4.18286024,186.39,186.37,4.18286024]
["bitfinex","SOLUSD",1760815748635,0.65,186.38,186.37,4.18286024]
["bitfinex","SOLUSD",1760815749537,4.11286024,186.39,186.37,4.18286024]
["bitfinex","SOLUSD",1760815749833,0.65,186.38,186.37,4.18286024]
["bitfinex","SOLUSD",1760815750819,4.11286024,186.39,186.37,4.18286024]
["bitfinex","SOLUSD",1760815757932,3.46286024,186.39,186.37,4.18286024]
["bitfinex","SOLUSD",1760815758120,4.16286024,186.39,186.37,4.18286024]
["bitfinex","SOLUSD",1760815759615,0.7,186.39,186.37,4.18286024]
["bitfinex","SOLUSD",1760815762122,106.36286024,186.4,186.37,10.19850006]
["bitfinex","SOLUSD",1760815763346,3.46286024,186.39,186.37,10.19850006]
["bitfinex","SOLUSD",1760815765020,3.46286024,186.39,186.37,4.83286024]
["bitfinex","SOLUSD",1760815765639,3.46286024,186.39,186.37,4.18286024]
["bitfinex","SOLUSD",1760815765830,4.16286024,186.39,186.37,4.18286024]
["bitfinex","SOLUSD",1760815766029,3.46286024,186.39,186.37,4.83286024]
["bitfinex","SOLUSD",1760815767350,3.46286024,186.39,186.37,4.18286024]
["bitfinex","SOLUSD",1760815767734,3.46286024,186.39,186.37,4.83286024]
["bitfinex","SOLUSD",1760815770748,102.9,186.4,186.37,4.83286024]
["bitfinex","SOLUSD",1760815770749,106.36286024,186.4,186.37,4.83286024]
["bitfinex","SOLUSD",1760815777956,0.7,186.39,186.37,4.18286024]
["bitfinex","SOLUSD",1760815778851,4.16286024,186.39,186.37,4.18286024]
["bitfinex","SOLUSD",1760815779563,3.46286024,186.39,186.37,4.18286024]
["bitfinex","SOLUSD",1760815779762,0.7,186.38,186.37,4.18286024]
["bitfinex","SOLUSD",1760815780435,4.16286024,186.38,186.37,4.18286024]
["bitfinex","SOLUSD",1760815780636,4.16286024,186.38,186.33,5.36657412]
["bitfinex","SOLUSD",1760815780836,3.46286024,186.36,186.35,5.3658916]
["bitfinex","SOLUSD",1760815781068,4.16286024,186.36,186.35,5.3658916]
["bitfinex","SOLUSD",1760815781561,102.2,186.4,186.35,5.3658916]
["bitfinex","SOLUSD",1760815781741,3.46286024,186.37,186.35,6.0158916]
["bitfinex","SOLUSD",1760815783457,7.0871257,186.39,186.36,0.67]
["bitfinex","SOLUSD",1760815783650,7.08689865,186.39,186.36,0.67]
["bitfinex","SOLUSD",1760815783961,7.08689865,186.39,186.36,16.80553852]
["bitfinex","SOLUSD",1760815784142,3.46286024,186.39,186.37,0.67]
["bitfinex","SOLUSD",1760815784761,3.46286024,186.39,186.37,16.80553852]
["bitfinex","SOLUSD",1760815785762,7.08745976,186.39,186.37,16.80553852]
["bitfinex","SOLUSD",1760815787046,7.08745976,186.39,186.37,16.13553852]
["bitfinex","SOLUSD",1760815787258,7.73745976,186.39,186.36,0.67]
["bitfinex","SOLUSD",1760815787567,7.73745976,186.39,186.36,16.80553852]
["bitfinex","SOLUSD",1760815787941,7.73745976,186.39,186.36,0.67]
["bitfinex","SOLUSD",1760815788269,7.73745976,186.39,186.37,16.13553852]
["bitfinex","SOLUSD",1760815789567,4.11286024,186.38,186.37,16.13553852]
["bitfinex","SOLUSD",1760815791954,3.46286024,186.38,186.37,16.13553852]
["bitfinex","SOLUSD",1760815793671,7.08741491,186.39,186.37,16.13553852]
["bitfinex","SOLUSD",1760815793852,7.73741491,186.39,186.37,16.13553852]
["bitfinex","SOLUSD",1760815794770,7.08741491,186.39,186.37,16.80553852]
["bitfinex","SOLUSD",1760815795161,7.08741491,186.39,186.37,0.67]
["bitfinex","SOLUSD",1760815795565,7.08741491,186.39,186.38,16.13553852]
["bitfinex","SOLUSD",1760815799577,7.73741491,186.39,186.38,16.13553852]
["bitfinex","SOLUSD",1760815800783,7.08741491,186.39,186.38,16.13553852]
["bitfinex","SOLUSD",1760815801881,7.73741491,186.39,186.38,16.13553852]
["bitfinex","SOLUSD",1760815802490,7.73741491,186.39,186.33,0.67]
["bitfinex","SOLUSD",1760815802491,11.20027515,186.39,186.33,0.67]
["bitfinex","SOLUSD",1760815802659,3.46286024,186.34,186.32,0.67]
["bitfinex","SOLUSD",1760815803162,3.46286024,186.34,186.33,13.42065684]
["bitfinex","SOLUSD",1760815804475,4.11286024,186.34,186.33,13.42065684]
["bitfinex","SOLUSD",1760815805061,109.83620749,186.34,186.28,0.67]
["bitfinex","SOLUSD",1760815805256,3.46286024,186.3,186.28,0.67]
["bitfinex","SOLUSD",1760815805673,3.46286024,186.3,186.29,16.14248432]
["bitfinex","SOLUSD",1760815805856,3.46286024,186.3,186.29,16.81248432]
["bitfinex","SOLUSD",1760815806256,3.46286024,186.3,186.29,16.14248432]
["bitfinex","SOLUSD",1760815808375,3.46286024,186.3,186.29,16.82248432]
["bitfinex","SOLUSD",1760815809379,3.46286024,186.31,186.29,16.82248432]
["bitfinex","SOLUSD",1760815809583,3.46286024,186.32,186.3,0.68]
["bitfinex","SOLUSD",1760815809768,3.46286024,186.31,186.29,16.14248432]
["bitfinex","SOLUSD",1760815810078,3.46286024,186.3,186.29,16.14248432]
["bitfinex","SOLUSD",1760815810380,4.12286024,186.3,186.26,0.68]
["bitfinex","SOLUSD",1760815810580,3.46286024,186.28,186.26,0.68]
["bitfinex","SOLUSD",1760815810779,4.12286024,186.28,186.23,5.36946171]
["bitfinex","SOLUSD",1760815810980,3.46286024,186.27,186.26,0.68]
["bitfinex","SOLUSD",1760815811566,3.46286024,186.27,186.26,16.14422171]
["bitfinex","SOLUSD",1760815811770,3.46286024,186.27,186.26,16.82422171]
["bitfinex","SOLUSD",1760815813475,124.98,186.32,186.26,16.82422171]
["bitfinex","SOLUSD",1760815813476,3.46286024,186.28,186.26,16.82422171]
["bitfinex","SOLUSD",1760815813781,3.46286024,186.28,186.27,0.69]
["bitfinex","SOLUSD",1760815814186,3.46286024,186.28,186.27,16.83422171]
["bitfinex","SOLUSD",1760815814772,3.46286024,186.29,186.27,16.83422171]
["bitfinex","SOLUSD",1760815814973,3.46286024,186.3,186.28,0.69]
["bitfinex","SOLUSD",1760815815483,3.46286024,186.3,186.29,16.14335297]
["bitfinex","SOLUSD",1760815815670,3.46286024,186.3,186.29,16.83335297]
["bitfinex","SOLUSD",1760815816665,3.46286024,186.3,186.29,16.14335297]
["bitfinex","SOLUSD",1760815816969,4.12286024,186.3,186.27,0.69]
["bitfinex","SOLUSD",1760815817168,0.66,186.3,186.28,16.14335297]
["bitfinex","SOLUSD",1760815817397,3.46286024,186.29,186.28,16.14335297]
["bitfinex","SOLUSD",1760815817776,4.12286024,186.29,186.28,16.14335297]
["bitfinex","SOLUSD",1760815818784,3.46286024,186.29,186.28,16.14335297]
["bitfinex","SOLUSD",1760815818988,3.46286024,186.29,186.28,16.83335297]
["bitfinex","SOLUSD",1760815819773,3.46286024,186.3,186.28,16.83335297]
["bitfinex","SOLUSD",1760815819974,3.46286024,186.3,186.29,0.69]
["bitfinex","SOLUSD",1760815820304,3.46286024,186.3,186.28,0.69]
["bitfinex","SOLUSD",1760815820472,3.46286024,186.29,186.28,0.69]
["bitfinex","SOLUSD",1760815820992,3.46286024,186.29,186.27,5.36882185]
["bitfinex","SOLUSD",1760815821182,3.46286024,186.28,186.27,5.36882185]
["bitfinex","SOLUSD",1760815821366,3.46286024,186.28,186.27,6.05882185]
["bitfinex","SOLUSD",1760815823883,3.46286024,186.29,186.27,6.05882185]
["bitfinex","SOLUSD",1760815824190,3.46286024,186.29,186.28,0.69]
["bitfinex","SOLUSD",1760815824704,3.46286024,186.29,186.28,6.74882185]
["bitfinex","SOLUSD",1760815825591,3.46286024,186.29,186.28,6.05882185]
["bitfinex","SOLUSD",1760815827977,3.46286024,186.29,186.28,6.74882185]
["bitfinex","SOLUSD",1760815828897,3.46286024,186.29,186.28,6.05882185]
["bitfinex","SOLUSD",1760815832776,3.46286024,186.29,186.28,6.74882185]
["bitfinex","SOLUSD",1760815832976,3.46286024,186.3,186.28,6.74882185]
["bitfinex","SOLUSD",1760815833182,3.46286024,186.29,186.28,6.74882185]
["bitfinex","SOLUSD",1760815833390,3.46286024,186.29,186.28,0.69]
["bitfinex","SOLUSD",1760815833905,3.46286024,186.29,186.28,7.43882185]
["bitfinex","SOLUSD",1760815834284,3.46286024,186.29,186.28,6.74882185]
["bitfinex","SOLUSD",1760815834486,4.12286024,186.29,186.28,6.74882185]
["bitfinex","SOLUSD",1760815835013,3.46286024,186.29,186.28,6.74882185]
["bitfinex","SOLUSD",1760815839508,3.46286024,186.29,186.28,7.43882185]
["bitfinex","SOLUSD",1760815840597,3.46286024,186.3,186.28,7.43882185]
["bitfinex","SOLUSD",1760815840788,3.46286024,186.3,186.29,0.69]
["bitfinex","SOLUSD",1760815841200,102.1,186.31,186.29,0.69]
["bitfinex","SOLUSD",1760815841384,102.1,186.31,186.29,7.43882185]
["bitfinex","SOLUSD",1760815841587,105.56286024,186.31,186.29,7.43882185]
["bitfinex","SOLUSD",1760815841799,105.56286024,186.31,186.3,0.69]
["bitfinex","SOLUSD",1760815842202,105.56286024,186.31,186.3,16.83161577]
["bitfinex","SOLUSD",1760815842535,106.22286024,186.31,186.3,16.14161577]
["bitfinex","SOLUSD",1760815842690,106.22286024,186.31,186.27,0.69]
["bitfinex","SOLUSD",1760815842890,102.76,186.31,186.29,16.14335297]
["bitfinex","SOLUSD",1760815844187,3.46286024,186.3,186.29,16.14335297]
["bitfinex","SOLUSD",1760815844595,4.14286024,186.3,186.29,16.14335297]
["bitfinex","SOLUSD",1760815845716,3.46286024,186.3,186.29,16.14335297]
["bitfinex","SOLUSD",1760815845902,3.46286024,186.3,186.29,16.86335297]
["bitfinex","SOLUSD",1760815847697,3.46286024,186.3,186.27,0.72]
["bitfinex","SOLUSD",1760815847904,7.08577818,186.3,186.28,0.72]
["bitfinex","SOLUSD",1760815848312,3.46286024,186.3,186.28,0.72]
["bitfinex","SOLUSD",1760815848698,3.46286024,186.29,186.28,0.72]
["bitfinex","SOLUSD",1760815851621,3.46286024,186.29,186.27,0.72]
["bitfinex","SOLUSD",1760815852498,3.46286024,186.29,186.28,0.72]
["bitfinex","SOLUSD",1760815853317,7.08993402,186.29,186.28,0.72]
["bitfinex","SOLUSD",1760815853725,7.08993402,186.29,186.26,5.36866884]
["bitfinex","SOLUSD",1760815853726,7.08993402,186.29,186.26,6.08866884]
["bitfinex","SOLUSD",1760815853909,3.46286024,186.29,186.27,0.72]
["bitfinex","SOLUSD",1760815854301,3.46286024,186.29,186.28,0.72]
["bitfinex","SOLUSD",1760815854628,7.090229,186.29,186.28,0.72]
["bitfinex","SOLUSD",1760815854923,3.62736876,186.29,186.28,0.72]
["bitfinex","SOLUSD",1760815855719,3.46286024,186.3,186.28,0.72]
["bitfinex","SOLUSD",1760815858608,105.56286024,186.31,186.29,0.72]
["bitfinex","SOLUSD",1760815860601,3.46286024,186.3,186.28,0.72]
["bitfinex","SOLUSD",1760815862023,3.46286024,186.3,186.26,21.51043231]
["bitfinex","SOLUSD",1760815862214,4.14286024,186.29,186.26,6.08881654]
["bitfinex","SOLUSD",1760815862801,3.46286024,186.29,186.26,5.36881654]
["bitfinex","SOLUSD",1760815863001,3.46286024,186.29,186.27,0.72]
["bitfinex","SOLUSD",1760815864111,4.14286024,186.29,186.26,5.36881654]
["bitfinex","SOLUSD",1760815864312,4.14286024,186.29,186.26,6.08881654]
["bitfinex","SOLUSD",1760815865707,0.68,186.29,186.26,6.08881654]
["bitfinex","SOLUSD",1760815865907,4.14286024,186.29,186.26,6.08881654]
["bitfinex","SOLUSD",1760815866608,0.7,186.28,186.25,16.79248432]
["bitfinex","SOLUSD",1760815866829,0.7,186.28,186.25,0.65]
["bitfinex","SOLUSD",1760815867029,4.16286024,186.27,186.24,16.14422171]
["bitfinex","SOLUSD",1760815867424,3.46286024,186.27,186.24,0.65]
["bitfinex","SOLUSD",1760815867617,7.0903933,186.28,186.25,0.65]
["bitfinex","SOLUSD",1760815867820,4.16286024,186.28,186.25,0.65]
["bitfinex","SOLUSD",1760815868921,4.16286024,186.28,186.25,6.01907827]
["bitfinex","SOLUSD",1760815870132,3.46286024,186.27,186.25,6.01907827]
["bitfinex","SOLUSD",1760815870809,3.46286024,186.27,186.25,0.65]
["bitfinex","SOLUSD",1760815871528,3.46286024,186.27,186.24,8.99535788]
["bitfinex","SOLUSD",1760815871735,4.16286024,186.27,186.24,9.64535788]
["bitfinex","SOLUSD",1760815872632,3.46286024,186.27,186.24,9.64535788]
["bitfinex","SOLUSD",1760815872931,3.46286024,186.27,186.25,0.65]
["bitfinex","SOLUSD",1760815873114,3.46286024,186.27,186.26,0.65]
["bitfinex","SOLUSD",1760815873430,3.46286024,186.27,186.25,0.7]
["bitfinex","SOLUSD",1760815875231,4.13286024,186.27,186.24,9.69535788]
["bitfinex","SOLUSD",1760815876241,3.46286024,186.26,186.24,4.32601617]
["bitfinex","SOLUSD",1760815876422,4.13286024,186.27,186.24,0.7]
["bitfinex","SOLUSD",1760815876829,3.46286024,186.27,186.25,0.7]
["bitfinex","SOLUSD",1760815878326,4.13286024,186.28,186.25,0.7]
["bitfinex","SOLUSD",1760815878838,7.75777911,186.28,186.25,0.7]
["bitfinex","SOLUSD",1760815879037,4.13286024,186.28,186.25,0.7]
["bitfinex","SOLUSD",1760815879332,3.46286024,186.27,186.25,0.7]
["bitfinex","SOLUSD",1760815879836,3.62491887,186.3,186.26,0.7]
["bitfinex","SOLUSD",1760815880027,102.1,186.31,186.23,22.25675553]
["bitfinex","SOLUSD",1760815880028,0.67,186.29,186.24,17.82682682]
["bitfinex","SOLUSD",1760815880337,22.88,186.33,186.24,15.06396658]
["bitfinex","SOLUSD",1760815880338,4.13286024,186.28,186.24,15.06396658]
["bitfinex","SOLUSD",1760815880540,4.13286024,186.28,186.24,6.06937007]
["bitfinex","SOLUSD",1760815880541,0.67,186.27,186.24,6.06937007]
["bitfinex","SOLUSD",1760815880917,3.46286024,186.28,186.24,5.36937007]
["bitfinex","SOLUSD",1760815881118,4.13286024,186.28,186.25,0.7]
["bitfinex","SOLUSD",1760815882936,3.46286024,186.28,186.25,5.36906967]
["bitfinex","SOLUSD",1760815883143,3.46286024,186.28,186.26,0.7]
["bitfinex","SOLUSD",1760815886522,3.46286024,186.28,186.25,5.36906967]
["bitfinex","SOLUSD",1760815886523,4.13286024,186.27,186.2,16.88918301]
["bitfinex","SOLUSD",1760815886729,3.46286024,186.25,186.21,6.07028086]
["bitfinex","SOLUSD",1760815886929,4.13286024,186.25,186.22,15.06396658]
["bitfinex","SOLUSD",1760815887734,4.13286024,186.25,186.22,21.13384579]
["bitfinex","SOLUSD",1760815888130,3.46286024,186.23,186.2,0.7]
["bitfinex","SOLUSD",1760815888341,3.46286024,186.23,186.21,0.7]
["bitfinex","SOLUSD",1760815889458,3.46286024,186.23,186.2,21.51797995]
["bitfinex","SOLUSD",1760815889640,4.13286024,186.23,186.2,22.21797995]
["bitfinex","SOLUSD",1760815890460,3.46286024,186.23,186.2,21.51797995]
["bitfinex","SOLUSD",1760815890637,3.46286024,186.23,186.21,0.7]
["bitfinex","SOLUSD",1760815895154,3.46286024,186.23,186.21,6.0702338]
["bitfinex","SOLUSD",1760815895755,3.46286024,186.23,186.21,5.3702338]
["bitfinex","SOLUSD",1760815895965,4.13286024,186.23,186.21,5.3702338]
["bitfinex","SOLUSD",1760815896457,3.46286024,186.23,186.21,5.3702338]
["bitfinex","SOLUSD",1760815896649,3.46286024,186.23,186.21,6.0702338]
["bitfinex","SOLUSD",1760815897584,4.13286024,186.25,186.21,6.0702338]
["bitfinex","SOLUSD",1760815897738,3.46286024,186.25,186.22,0.7]
["bitfinex","SOLUSD",1760815897942,3.46286024,186.25,186.23,0.7]
["bitfinex","SOLUSD",1760815898139,3.46286024,186.27,186.23,0.7]
["bitfinex","SOLUSD",1760815898363,3.46286024,186.28,186.23,0.7]
["bitfinex","SOLUSD",1760815898581,3.46286024,186.28,186.23,4.32279346]
["bitfinex","SOLUSD",1760815898872,0.67,186.27,186.24,0.7]
["bitfinex","SOLUSD",1760815899262,4.13286024,186.28,186.24,6.0702338]
["bitfinex","SOLUSD",1760815899467,4.13286024,186.28,186.25,0.7]
["bitfinex","SOLUSD",1760815900554,4.13286024,186.27,186.24,10.7394459]
["bitfinex","SOLUSD",1760815900861,4.13286024,186.27,186.24,11.4394459]
["bitfinex","SOLUSD",1760815901248,4.13286024,186.27,186.24,6.0692121]
["bitfinex","SOLUSD",1760815902359,3.46286024,186.28,186.22,22.25783392]
["bitfinex","SOLUSD",1760815902557,4.13286024,186.28,186.25,0.7]
["bitfinex","SOLUSD",1760815904779,0.66,186.27,186.24,6.0491841]
["bitfinex","SOLUSD",1760815906856,0.66,186.26,186.24,5.3691841]
["bitfinex","SOLUSD",1760815908068,0.66,186.26,186.23,16.82509054]
["bitfinex","SOLUSD",1760815908069,0.66,186.25,186.23,16.14509054]
["bitfinex","SOLUSD",1760815908263,0.66,186.25,186.22,5.36976513]
["bitfinex","SOLUSD",1760815908471,0.66,186.25,186.23,3.62170505]
["bitfinex","SOLUSD",1760815908979,4.12286024,186.26,186.23,4.30170505]
["bitfinex","SOLUSD",1760815909478,4.12286024,186.26,186.23,6.04960521]
["bitfinex","SOLUSD",1760815909983,4.12286024,186.26,186.24,5.36976513]
["bitfinex","SOLUSD",1760815910664,0.66,186.25,186.24,5.36976513]
["bitfinex","SOLUSD",1760815912079,4.12286024,186.26,186.24,5.36976513]
["bitfinex","SOLUSD",1760815913689,3.46286024,186.25,186.24,5.36976513]
["bitfinex","SOLUSD",1760815914889,4.12286024,186.25,186.24,5.36976513]
["bitfinex","SOLUSD",1760815915871,4.12286024,186.25,186.2,5.37051999]
["bitfinex","SOLUSD",1760815916188,4.12286024,186.24,186.22,6.0500127]
["bitfinex","SOLUSD",1760815921193,102.1,186.26,186.23,0.68]
["bitfinex","SOLUSD",1760815921490,105.56286024,186.26,186.23,0.68]
["bitfinex","SOLUSD",1760815921871,105.56286024,186.26,186.24,6.0500127]
["bitfinex","SOLUSD",1760815922079,105.56286024,186.26,186.25,0.68]
["bitfinex","SOLUSD",1760815922669,105.56286024,186.26,186.25,6.7300127]
["bitfinex","SOLUSD",1760815924971,102.1,186.26,186.25,6.7300127]
["bitfinex","SOLUSD",1760815925288,102.1,186.26,186.25,12.09914021]
["bitfinex","SOLUSD",1760815925487,3.46286024,186.3,186.25,12.09914021]
["bitfinex","SOLUSD",1760815925697,7.08501966,186.3,186.26,0.68]
["bitfinex","SOLUSD",1760815926075,7.08501966,186.3,186.27,16.14335297]
["bitfinex","SOLUSD",1760815926271,7.08501966,186.3,186.28,0.72]
["bitfinex","SOLUSD",1760815927092,7.08501966,186.3,186.29,16.14335297]
["bitfinex","SOLUSD",1760815927288,3.46286024,186.3,186.29,16.14335297]
["bitfinex","SOLUSD",1760815927494,0.7,186.33,186.29,16.86335297]
["bitfinex","SOLUSD",1760815927677,0.7,186.33,186.3,0.72]
["bitfinex","SOLUSD",1760815927872,3.46286024,186.32,186.27,8.83118866]
["bitfinex","SOLUSD",1760815928080,3.46286024,186.29,186.27,0.72]
["bitfinex","SOLUSD",1760815928598,3.46286024,186.29,186.28,3.62128919]
["bitfinex","SOLUSD",1760815931294,0.7,186.3,186.28,3.62128919]
["bitfinex","SOLUSD",1760815931295,4.16286024,186.3,186.28,3.62128919]
["bitfinex","SOLUSD",1760815932397,3.46286024,186.31,186.28,4.34128919]
["bitfinex","SOLUSD",1760815932611,4.16286024,186.31,186.28,4.34128919]
["bitfinex","SOLUSD",1760815932800,4.16286024,186.31,186.28,0.72]
["bitfinex","SOLUSD",1760815933002,4.16286024,186.31,186.29,5.36848197]
["bitfinex","SOLUSD",1760815933605,3.46286024,186.34,186.3,0.7]
["bitfinex","SOLUSD",1760815933900,3.46286024,186.34,186.29,8.83134221]
["bitfinex","SOLUSD",1760815934081,3.46286024,186.34,186.3,0.7]
["bitfinex","SOLUSD",1760815934282,3.46286024,186.34,186.31,8.83134221]
["bitfinex","SOLUSD",1760815934478,3.46286024,186.34,186.31,9.53134221]
["bitfinex","SOLUSD",1760815934693,4.16286024,186.34,186.31,9.53134221]
["bitfinex","SOLUSD",1760815936094,3.46286024,186.35,186.32,0.7]
["bitfinex","SOLUSD",1760815936490,4.16286024,186.36,186.33,0.7]
["bitfinex","SOLUSD",1760815936688,102.1,186.37,186.34,0.7]
["bitfinex","SOLUSD",1760815936888,102.1,186.37,186.35,0.7]
["bitfinex","SOLUSD",1760815937595,0.7,186.39,186.36,14.89873256]
["bitfinex","SOLUSD",1760815937596,3.46286024,186.39,186.36,14.89873256]
["bitfinex","SOLUSD",1760815937912,4.16286024,186.39,186.36,14.89873256]
["bitfinex","SOLUSD",1760815938090,4.16286024,186.39,186.36,14.19873256]
["bitfinex","SOLUSD",1760815938605,4.16286024,186.39,186.36,14.89873256]
["bitfinex","SOLUSD",1760815939383,3.46286024,186.39,186.36,14.89873256]
["bitfinex","SOLUSD",1760815939603,3.56286024,186.4,186.36,14.19873256]
["bitfinex","SOLUSD",1760815939805,0.1,186.4,186.37,0.7]
["bitfinex","SOLUSD",1760815940510,4.16286024,186.39,186.36,14.19873256]
["bitfinex","SOLUSD",1760815940696,0.7,186.38,186.36,14.19873256]
["bitfinex","SOLUSD",1760815941695,4.16286024,186.37,186.36,14.19873256]
["bitfinex","SOLUSD",1760815943214,106.26286024,186.37,186.36,14.19873256]
["bitfinex","SOLUSD",1760815943811,106.26286024,186.37,186.3,6.06747306]
["bitfinex","SOLUSD",1760815944013,3.46286024,186.34,186.33,14.19873256]
["bitfinex","SOLUSD",1760815944306,4.16286024,186.34,186.33,14.19873256]
["bitfinex","SOLUSD",1760815945809,4.16286024,186.34,186.29,0.7]
["bitfinex","SOLUSD",1760815946114,3.46286024,186.33,186.31,14.19873256]
["bitfinex","SOLUSD",1760815949193,3.46286024,186.33,186.31,14.89873256]
["bitfinex","SOLUSD",1760815949694,3.46286024,186.33,186.31,0.7]
["bitfinex","SOLUSD",1760815949895,3.46286024,186.33,186.32,14.89873256]
["bitfinex","SOLUSD",1760815950911,4.16286024,186.33,186.32,14.89873256]
["bitfinex","SOLUSD",1760815951117,4.16286024,186.33,186.27,0.7]
["bitfinex","SOLUSD",1760815951118,27.04286024,186.33,186.27,0.7]
["bitfinex","SOLUSD",1760815951419,3.46286024,186.31,186.3,14.89873256]
["bitfinex","SOLUSD",1760815953101,105.56286024,186.32,186.3,15.59873256]
["bitfinex","SOLUSD",1760815953309,105.56286024,186.32,186.31,0.7]
["bitfinex","SOLUSD",1760815953513,102.1,186.32,186.31,0.7]
["bitfinex","SOLUSD",1760815953724,102.1,186.32,186.31,15.59873256]
["bitfinex","SOLUSD",1760815963205,102.1,186.32,186.31,20.96613098]
["bitfinex","SOLUSD",1760815963403,102.1,186.32,186.31,14.89873256]
["bitfinex","SOLUSD",1760815964927,106.28286024,186.32,186.31,14.89873256]
["bitfinex","SOLUSD",1760815968028,106.28286024,186.32,186.27,6.0484837]
["bitfinex","SOLUSD",1760815968224,4.18286024,186.31,186.27,6.0484837]
["bitfinex","SOLUSD",1760815968727,5.36597631,186.36,186.26,5.36877268]
["bitfinex","SOLUSD",1760815968728,106.28286024,186.3,186.26,5.36877268]
["bitfinex","SOLUSD",1760815968915,4.18286024,186.29,186.25,0.68]
["bitfinex","SOLUSD",1760815969111,4.18286024,186.29,186.24,5.36913663]
["bitfinex","SOLUSD",1760815969429,102.1,186.3,186.26,0.68]
["bitfinex","SOLUSD",1760815971332,102.1,186.3,186.26,6.04866508]
["bitfinex","SOLUSD",1760815971630,102.1,186.3,186.27,0.68]
["bitfinex","SOLUSD",1760815971926,102.1,186.3,186.28,0.68]
["bitfinex","SOLUSD",1760815973422,102.1,186.3,186.28,6.04815381]
["bitfinex","SOLUSD",1760815973810,102.1,186.3,186.28,5.36815381]
["bitfinex","SOLUSD",1760815974007,102.1,186.3,186.29,0.68]
["bitfinex","SOLUSD",1760815974807,102.1,186.3,186.27,8.83152532]
["bitfinex","SOLUSD",1760815975026,102.1,186.3,186.27,6.04866508]
["bitfinex","SOLUSD",1760815975208,102.82,186.3,186.27,6.04836313]
["bitfinex","SOLUSD",1760815977423,0.72,186.29,186.26,18.79093289]
["bitfinex","SOLUSD",1760815977643,0.72,186.29,186.26,6.04879036]
["bitfinex","SOLUSD",1760815978921,102.1,186.3,186.26,6.04879036]
["bitfinex","SOLUSD",1760815979121,102.82,186.3,186.26,6.04879036]
["bitfinex","SOLUSD",1760815981337,102.82,186.3,186.27,0.68]
["bitfinex","SOLUSD",1760815981727,0.72,186.29,186.25,21.51240427]
["bitfinex","SOLUSD",1760815981927,0.72,186.28,186.25,21.51240427]
["bitfinex","SOLUSD",1760815982130,106.28286024,186.3,186.25,21.51240427]
["bitfinex","SOLUSD",1760815982329,0.72,186.29,186.26,0.68]
["bitfinex","SOLUSD",1760815983836,0.72,186.29,186.26,6.0486536]
["bitfinex","SOLUSD",1760815985017,105.56286024,186.3,186.27,0.68]
["bitfinex","SOLUSD",1760815985217,106.28286024,186.3,186.27,0.68]
["bitfinex","SOLUSD",1760815986017,106.28286024,186.3,186.25,10.73811047]
["bitfinex","SOLUSD",1760815986223,0.72,186.29,186.25,10.7381439]
["bitfinex","SOLUSD",1760815986440,0.67,186.28,186.25,10.7381439]
["bitfinex","SOLUSD",1760815986745,0.67,186.28,186.25,11.4581439]
["bitfinex","SOLUSD",1760815987246,102.1,186.3,186.26,0.72]
["bitfinex","SOLUSD",1760815988425,102.1,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1760815988630,102.77,186.3,186.27,6.08855102]
["bitfinex","SOLUSD",1760815989128,102.1,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1760815989448,102.1,186.3,186.28,0.72]
["bitfinex","SOLUSD",1760815992833,102.77,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1760815993033,102.1,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1760815993234,0.67,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1760815993425,102.1,186.3,186.27,6.08855102]
["bitfinex","SOLUSD",1760815993849,102.8,186.3,186.27,6.08855102]
["bitfinex","SOLUSD",1760815994446,102.8,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1760815995547,102.8,186.3,186.27,6.08855102]
["bitfinex","SOLUSD",1760815999150,102.1,186.3,186.28,0.72]
["bitfinex","SOLUSD",1760816001236,102.1,186.3,186.28,6.08801514]
["bitfinex","SOLUSD",1760816002075,102.1,186.3,186.28,5.36801514]
["bitfinex","SOLUSD",1760816002754,102.8,186.3,186.28,5.36801514]
["bitfinex","SOLUSD",1760816003142,0.7,186.29,186.25,3.46286024]
["bitfinex","SOLUSD",1760816003338,105.56286024,186.3,186.25,18.38386438]
["bitfinex","SOLUSD",1760816003536,0.7,186.29,186.26,0.72]
["bitfinex","SOLUSD",1760816004133,105.56286024,186.3,186.25,19.10386438]
["bitfinex","SOLUSD",1760816004359,0.7,186.29,186.26,6.0888004]
["bitfinex","SOLUSD",1760816004845,0.7,186.29,186.26,5.3688004]
["bitfinex","SOLUSD",1760816005046,0.7,186.29,186.26,6.0888004]
["bitfinex","SOLUSD",1760816007679,0.7,186.28,186.25,5.36908473]
["bitfinex","SOLUSD",1760816007866,0.7,186.27,186.25,5.36908473]
["bitfinex","SOLUSD",1760816008160,102.1,186.3,186.24,5.36935605]
["bitfinex","SOLUSD",1760816008161,0.7,186.26,186.24,5.36935605]
["bitfinex","SOLUSD",1760816008337,0.7,186.25,186.24,5.36935605]
["bitfinex","SOLUSD",1760816008538,102.1,186.3,186.24,5.36935605]
["bitfinex","SOLUSD",1760816008539,4.16286024,186.28,186.24,6.08935605]
["bitfinex","SOLUSD",1760816008745,0.7,186.27,186.24,6.08935605]
["bitfinex","SOLUSD",1760816009154,3.46286024,186.28,186.25,0.72]
["bitfinex","SOLUSD",1760816009346,0.7,186.27,186.24,5.36935605]
["bitfinex","SOLUSD",1760816009554,0.7,186.27,186.24,6.08935605]
["bitfinex","SOLUSD",1760816010445,0.7,186.27,186.24,9.71294653]
["bitfinex","SOLUSD",1760816011246,0.7,186.26,186.23,5.36968469]
["bitfinex","SOLUSD",1760816011439,0.7,186.26,186.23,6.08968469]
["bitfinex","SOLUSD",1760816011645,4.16286024,186.27,186.23,6.08968469]
["bitfinex","SOLUSD",1760816011855,4.16286024,186.27,186.24,0.72]
["bitfinex","SOLUSD",1760816012167,0.7,186.26,186.23,6.08968469]
["bitfinex","SOLUSD",1760816012955,4.16286024,186.27,186.23,6.08968469]
["bitfinex","SOLUSD",1760816014551,4.16286024,186.27,186.24,0.72]
["bitfinex","SOLUSD",1760816016654,4.16286024,186.27,186.24,6.089289]
["bitfinex","SOLUSD",1760816016854,3.46286024,186.27,186.24,6.089289]
["bitfinex","SOLUSD",1760816017056,3.46286024,186.27,186.25,0.72]
["bitfinex","SOLUSD",1760816018074,4.16286024,186.28,186.25,0.72]
["bitfinex","SOLUSD",1760816018369,3.46286024,186.29,186.25,0.72]
["bitfinex","SOLUSD",1760816018543,4.16286024,186.29,186.26,0.72]
["bitfinex","SOLUSD",1760816018748,4.16286024,186.29,186.25,6.08886828]
["bitfinex","SOLUSD",1760816019967,4.16286024,186.29,186.25,5.36886828]
["bitfinex","SOLUSD",1760816020478,0.7,186.28,186.25,6.08886828]
["bitfinex","SOLUSD",1760816020846,4.16286024,186.29,186.25,5.36886828]
["bitfinex","SOLUSD",1760816021053,102.1,186.3,186.26,4.18286024]
["bitfinex","SOLUSD",1760816021266,102.1,186.3,186.27,0.72]
["bitfinex","SOLUSD",1760816022177,102.1,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1760816022365,102.1,186.3,186.28,6.08826283]
["bitfinex","SOLUSD",1760816022563,102.1,186.3,186.29,0.72]
["bitfinex","SOLUSD",1760816025865,102.1,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1760816026064,102.1,186.3,186.28,6.07826283]
["bitfinex","SOLUSD",1760816028678,102.1,186.3,186.29,16.14161577]
["bitfinex","SOLUSD",1760816029080,102.75,186.3,186.29,16.14161577]
["bitfinex","SOLUSD",1760816029957,102.1,186.3,186.29,21.50959043]
["bitfinex","SOLUSD",1760816030277,102.1,186.3,186.29,22.21959043]
["bitfinex","SOLUSD",1760816030777,102.1,186.3,186.29,25.68245067]
["bitfinex","SOLUSD",1760816031476,102.1,186.3,186.29,22.21959043]
["bitfinex","SOLUSD",1760816032080,102.1,186.3,186.29,21.50959043]
["bitfinex","SOLUSD",1760816032869,102.75,186.3,186.29,16.14161577]
["bitfinex","SOLUSD",1760816033081,102.1,186.3,186.29,16.14161577]
["bitfinex","SOLUSD",1760816033678,102.1,186.3,186.29,21.50959043]
["bitfinex","SOLUSD",1760816033873,102.1,186.3,186.29,22.21959043]
["bitfinex","SOLUSD",1760816034977,0.65,186.33,186.29,22.21959043]
["bitfinex","SOLUSD",1760816035187,0.65,186.32,186.29,22.21959043]
["bitfinex","SOLUSD",1760816035386,0.65,186.32,186.29,6.07797466]
["bitfinex","SOLUSD",1760816035693,0.65,186.32,186.3,16.13987895]
["bitfinex","SOLUSD",1760816036398,0.65,186.32,186.3,21.50750719]
["bitfinex","SOLUSD",1760816036894,0.65,186.32,186.3,5.36762824]
["bitfinex","SOLUSD",1760816037099,0.65,186.32,186.31,16.13987895]
["bitfinex","SOLUSD",1760816038999,3.46286024,186.33,186.31,16.13987895]
["bitfinex","SOLUSD",1760816039181,4.11286024,186.33,186.31,16.13987895]
["bitfinex","SOLUSD",1760816040094,124.98,186.35,186.32,0.71]
["bitfinex","SOLUSD",1760816040095,3.46286024,186.34,186.32,0.71]
["bitfinex","SOLUSD",1760816040393,4.11286024,186.34,186.31,21.50718566]
["bitfinex","SOLUSD",1760816040599,4.11286024,186.34,186.31,6.07730671]
["bitfinex","SOLUSD",1760816040787,4.11286024,186.34,186.33,16.13901067]
["bitfinex","SOLUSD",1760816043485,0.65,186.34,186.33,16.13901067]
["bitfinex","SOLUSD",1760816043998,102.1,186.35,186.33,22.21581132]
["bitfinex","SOLUSD",1760816044193,102.1,186.35,186.34,0.71]
["bitfinex","SOLUSD",1760816044508,105.56286024,186.37,186.34,0.71]
["bitfinex","SOLUSD",1760816044716,102.1,186.37,186.35,0.71]
["bitfinex","SOLUSD",1760816045211,106.21286024,186.37,186.33,6.07680065]
["bitfinex","SOLUSD",1760816045398,105.56286024,186.37,186.36,16.13727441]
["bitfinex","SOLUSD",1760816046098,106.21286024,186.37,186.36,16.13727441]
["bitfinex","SOLUSD",1760816046582,102.1,186.37,186.36,16.13727441]
["bitfinex","SOLUSD",1760816048314,102.76,186.37,186.36,16.13727441]
["bitfinex","SOLUSD",1760816048507,102.1,186.37,186.36,16.13727441]
["bitfinex","SOLUSD",1760816049703,106.22286024,186.38,186.36,16.13727441]
["bitfinex","SOLUSD",1760816054633,102.76,186.38,186.36,16.13727441]
["bitfinex","SOLUSD",1760816054911,106.22286024,186.38,186.36,16.13727441]
["bitfinex","SOLUSD",1760816056310,102.76,186.38,186.36,16.13727441]
["bitfinex","SOLUSD",1760816062410,106.22286024,186.38,186.36,16.13727441]
["bitfinex","SOLUSD",1760816064119,102.76,186.38,186.36,16.13727441]
["bitfinex","SOLUSD",1760816064418,102.1,186.38,186.36,16.13727441]
["bitfinex","SOLUSD",1760816064721,102.1,186.38,186.37,0.71]
["bitfinex","SOLUSD",1760816065310,4.27286024,186.4,186.37,16.84553852]
["bitfinex","SOLUSD",1760816065311,106.37286024,186.4,186.37,16.84553852]
["bitfinex","SOLUSD",1760816065712,0.71,186.39,186.36,6.07591846]
["bitfinex","SOLUSD",1760816065905,0.71,186.39,186.38,16.13553852]
["bitfinex","SOLUSD",1760816066403,105.66286024,186.4,186.38,16.13553852]
["bitfinex","SOLUSD",1760816066620,0.71,186.39,186.38,16.13553852]
["bitfinex","SOLUSD",1760816068818,4.17286024,186.39,186.38,16.13553852]
["bitfinex","SOLUSD",1760816069028,4.17286024,186.39,186.34,6.07644755]
["bitfinex","SOLUSD",1760816069206,4.17286024,186.38,186.37,16.13553852]
["bitfinex","SOLUSD",1760816069525,0.71,186.38,186.37,16.13553852]
["bitfinex","SOLUSD",1760816070321,0.71,186.38,186.33,6.07678079]
["bitfinex","SOLUSD",1760816070322,4.17286024,186.38,186.33,6.07678079]
["bitfinex","SOLUSD",1760816070519,0.71,186.37,186.35,16.13553852]
["bitfinex","SOLUSD",1760816070713,3.46286024,186.39,186.36,0.71]
["bitfinex","SOLUSD",1760816070916,4.17286024,186.39,186.36,0.71]
["bitfinex","SOLUSD",1760816071521,4.17286024,186.39,186.37,16.13640642]
["bitfinex","SOLUSD",1760816072323,3.46286024,186.38,186.36,0.71]
["bitfinex","SOLUSD",1760816072823,3.46286024,186.38,186.36,16.84640642]
["bitfinex","SOLUSD",1760816076005,102.2,186.4,186.37,0.71]
["bitfinex","SOLUSD",1760816076222,102.2,186.4,186.36,5.36581839]
["bitfinex","SOLUSD",1760816076223,102.2,186.4,186.38,0.71]
["bitfinex","SOLUSD",1760816076421,105.66286024,186.4,186.38,0.71]
["bitfinex","SOLUSD",1760816077417,105.66286024,186.4,186.39,16.13467071]
["bitfinex","SOLUSD",1760816078918,106.37286024,186.4,186.39,16.13467071]
["bitfinex","SOLUSD",1760816080025,105.66286024,186.4,186.39,16.13467071]
["bitfinex","SOLUSD",1760816081338,106.37286024,186.4,186.39,16.13467071]
["bitfinex","SOLUSD",1760816084310,105.66286024,186.4,186.39,16.13467071]
["bitfinex","SOLUSD",1760816088132,102.2,186.4,186.39,16.13467071]
["bitfinex","SOLUSD",1760816088505,102.2,186.4,186.39,16.81467071]
["bitfinex","SOLUSD",1760816090617,102.2,186.4,186.39,16.13467071]
["bitfinex","SOLUSD",1760816091723,102.2,186.4,186.36,6.04588711]
["bitfinex","SOLUSD",1760816091724,106.33286024,186.4,186.36,6.04588711]
["bitfinex","SOLUSD",1760816092039,0.67,186.39,186.38,16.13467071]
["bitfinex","SOLUSD",1760816092226,4.13286024,186.39,186.38,16.13467071]
["bitfinex","SOLUSD",1760816093030,4.13286024,186.39,186.35,16.81467071]
["bitfinex","SOLUSD",1760816093336,4.13286024,186.38,186.35,16.81467071]
["bitfinex","SOLUSD",1760816093536,4.13286024,186.38,186.35,0.68]
["bitfinex","SOLUSD",1760816093717,4.13286024,186.38,186.36,16.13640642]
["bitfinex","SOLUSD",1760816095034,3.46286024,186.38,186.36,16.13640642]
["bitfinex","SOLUSD",1760816095229,3.46286024,186.38,186.37,0.68]
["bitfinex","SOLUSD",1760816095424,7.08296925,186.39,186.37,0.68]
["bitfinex","SOLUSD",1760816095836,3.46286024,186.39,186.37,0.68]
["bitfinex","SOLUSD",1760816096239,105.66286024,186.4,186.36,21.50234547]
["bitfinex","SOLUSD",1760816096424,106.33286024,186.4,186.37,0.68]
["bitfinex","SOLUSD",1760816096624,106.33286024,186.4,186.37,16.81553852]
["bitfinex","SOLUSD",1760816099029,4.13286024,186.39,186.37,16.13553852]
["bitfinex","SOLUSD",1760816099338,0.67,186.38,186.35,6.04620198]
["bitfinex","SOLUSD",1760816099531,3.46286024,186.39,186.36,16.81553852]
["bitfinex","SOLUSD",1760816099838,4.13286024,186.39,186.36,16.81553852]
["bitfinex","SOLUSD",1760816100045,4.13286024,186.39,186.36,0.68]
["bitfinex","SOLUSD",1760816100247,4.13286024,186.39,186.37,16.13640642]
["bitfinex","SOLUSD",1760816101643,4.13286024,186.38,186.34,5.36647707]
["bitfinex","SOLUSD",1760816101822,4.13286024,186.37,186.36,16.13640642]
["bitfinex","SOLUSD",1760816102223,4.13286024,186.37,186.3,5.36744708]
["bitfinex","SOLUSD",1760816102419,3.46286024,186.39,186.33,16.13987895]
["bitfinex","SOLUSD",1760816102420,3.46286024,186.34,186.33,16.13987895]
["bitfinex","SOLUSD",1760816102632,4.13286024,186.34,186.33,16.13987895]
["bitfinex","SOLUSD",1760816102830,4.13286024,186.34,186.3,0.68]
["bitfinex","SOLUSD",1760816103020,3.46286024,186.32,186.31,16.13987895]
["bitfinex","SOLUSD",1760816103215,4.13286024,186.32,186.31,16.13987895]
["bitfinex","SOLUSD",1760816103423,4.13286024,186.32,186.28,0.68]
["bitfinex","SOLUSD",1760816103624,4.13286024,186.32,186.29,3.6220564]
["bitfinex","SOLUSD",1760816104236,3.46286024,186.31,186.29,3.6220564]
["bitfinex","SOLUSD",1760816104849,3.46286024,186.31,186.29,4.3020564]
["bitfinex","SOLUSD",1760816105029,3.46286024,186.31,186.3,0.68]
["bitfinex","SOLUSD",1760816105347,3.46286024,186.31,186.29,4.3020564]
["bitfinex","SOLUSD",1760816106439,4.12286024,186.31,186.29,3.6220564]
["bitfinex","SOLUSD",1760816108446,3.46286024,186.31,186.29,3.6220564]
["bitfinex","SOLUSD",1760816109028,3.46286024,186.31,186.29,4.2820564]
["bitfinex","SOLUSD",1760816109542,3.46286024,186.31,186.29,0.66]
["bitfinex","SOLUSD",1760816109851,3.46286024,186.31,186.3,16.14248432]
["bitfinex","SOLUSD",1760816110044,3.46286024,186.31,186.29,0.66]
["bitfinex","SOLUSD",1760816110241,22.88,186.36,186.26,6.02883925]
["bitfinex","SOLUSD",1760816110242,106.22286024,186.3,186.26,6.02883925]
["bitfinex","SOLUSD",1760816110448,106.22286024,186.3,186.27,0.66]
["bitfinex","SOLUSD",1760816110647,3.46286024,186.28,186.26,16.14248432]
["bitfinex","SOLUSD",1760816110949,3.46286024,186.28,186.26,0.66]
["bitfinex","SOLUSD",1760816111251,3.46286024,186.28,186.26,16.80248432]
["bitfinex","SOLUSD",1760816111549,3.46286024,186.29,186.27,0.66]
["bitfinex","SOLUSD",1760816112252,3.46286024,186.29,186.27,16.80422171]
["bitfinex","SOLUSD",1760816114545,3.46286024,186.29,186.27,0.66]
["bitfinex","SOLUSD",1760816114742,3.46286024,186.29,186.28,16.14422171]
["bitfinex","SOLUSD",1760816115150,3.46286024,186.29,186.27,0.66]
["bitfinex","SOLUSD",1760816115348,3.46286024,186.29,186.27,16.80422171]
["bitfinex","SOLUSD",1760816122349,4.12286024,186.28,186.23,0.71]
["bitfinex","SOLUSD",1760816122549,4.12286024,186.27,186.24,0.71]
["bitfinex","SOLUSD",1760816122749,3.46286024,186.26,186.25,16.14595947]
["bitfinex","SOLUSD",1760816123266,4.12286024,186.27,186.25,16.14595947]
["bitfinex","SOLUSD",1760816123765,3.46286024,186.27,186.25,16.14595947]
["bitfinex","SOLUSD",1760816125660,105.56286024,186.29,186.26,0.71]
["bitfinex","SOLUSD",1760816125859,102.1,186.29,186.26,0.71]
["bitfinex","SOLUSD",1760816127065,102.1,186.29,186.26,6.07873628]
["bitfinex","SOLUSD",1760816127246,102.1,186.29,186.27,16.14422171]
["bitfinex","SOLUSD",1760816127445,102.1,186.29,186.28,0.71]
["bitfinex","SOLUSD",1760816127863,102.1,186.29,186.27,16.14422171]
["bitfinex","SOLUSD",1760816127864,105.56286024,186.29,186.27,16.85422171]
["bitfinex","SOLUSD",1760816128170,105.56286024,186.29,186.27,16.14422171]
["bitfinex","SOLUSD",1760816128349,105.56286024,186.29,186.26,0.71]
["bitfinex","SOLUSD",1760816128543,105.56286024,186.29,186.26,16.85422171]
["bitfinex","SOLUSD",1760816128865,105.56286024,186.29,186.26,0.71]
["bitfinex","SOLUSD",1760816129244,105.56286024,186.29,186.27,16.14422171]
["bitfinex","SOLUSD",1760816129973,102.1,186.29,186.27,21.51274626]
["bitfinex","SOLUSD",1760816130145,102.1,186.29,186.28,0.71]
["bitfinex","SOLUSD",1760816130977,106.22286024,186.29,186.24,5.36940636]
["bitfinex","SOLUSD",1760816131179,3.46286024,186.28,186.25,0.71]
["bitfinex","SOLUSD",1760816131466,3.46286024,186.28,186.24,5.36940636]
["bitfinex","SOLUSD",1760816131467,3.46286024,186.28,186.26,16.85422171]
["bitfinex","SOLUSD",1760816133774,3.46286024,186.28,186.26,16.14422171]
["bitfinex","SOLUSD",1760816133978,3.46286024,186.27,186.26,16.14422171]
["bitfinex","SOLUSD",1760816136758,4.12286024,186.27,186.23,0.71]
["bitfinex","SOLUSD",1760816136957,3.46286024,186.26,186.24,16.85422171]
["bitfinex","SOLUSD",1760816138176,3.46286024,186.28,186.25,0.71]
["bitfinex","SOLUSD",1760816138473,3.46286024,186.28,186.25,16.85422171]
["bitfinex","SOLUSD",1760816138655,3.46286024,186.28,186.26,0.71]
["bitfinex","SOLUSD",1760816139369,3.46286024,186.27,186.26,0.71]
["bitfinex","SOLUSD",1760816140154,3.46286024,186.27,186.24,16.85682849]
["bitfinex","SOLUSD",1760816140353,3.46286024,186.27,186.25,0.71]
["bitfinex","SOLUSD",1760816140756,3.46286024,186.27,186.25,16.85682849]
["bitfinex","SOLUSD",1760816140961,3.46286024,186.27,186.25,16.14682849]
["bitfinex","SOLUSD",1760816141165,3.46286024,186.27,186.26,0.71]
["bitfinex","SOLUSD",1760816143374,7.07330051,186.28,186.26,0.71]
["bitfinex","SOLUSD",1760816143762,7.07330051,186.28,186.25,16.14682849]
["bitfinex","SOLUSD",1760816143974,7.07330051,186.28,186.25,16.85682849]
["bitfinex","SOLUSD",1760816144179,7.07330051,186.28,186.26,0.71]
["bitfinex","SOLUSD",1760816144566,3.46286024,186.29,186.26,0.71]
["bitfinex","SOLUSD",1760816144868,3.46286024,186.29,186.25,16.14682849]
["bitfinex","SOLUSD",1760816145176,7.73785596,186.29,186.26,0.71]
["bitfinex","SOLUSD",1760816145357,4.12286024,186.29,186.26,0.71]
["bitfinex","SOLUSD",1760816145556,7.07785596,186.29,186.26,0.71]
["bitfinex","SOLUSD",1760816146259,3.46286024,186.29,186.26,0.71]
["bitfinex","SOLUSD",1760816146674,3.46286024,186.28,186.26,0.71]
["bitfinex","SOLUSD",1760816148160,3.46286024,186.28,186.26,16.85422171]
["bitfinex","SOLUSD",1760816149081,3.46286024,186.29,186.26,21.51292478]
["bitfinex","SOLUSD",1760816149278,0.66,186.3,186.26,5.36870307]
["bitfinex","SOLUSD",1760816149476,0.66,186.3,186.27,16.14248432]
["bitfinex","SOLUSD",1760816149477,4.12286024,186.3,186.27,16.14248432]
["bitfinex","SOLUSD",1760816149669,4.12286024,186.3,186.27,16.85248432]
["bitfinex","SOLUSD",1760816149978,3.46286024,186.29,186.27,16.85248432]
["bitfinex","SOLUSD",1760816150769,4.12286024,186.31,186.27,16.85248432]
["bitfinex","SOLUSD",1760816151078,7.74379643,186.3,186.27,16.85248432]
["bitfinex","SOLUSD",1760816151279,3.62093619,186.29,186.27,16.85248432]
["bitfinex","SOLUSD",1760816151479,0.66,186.31,186.27,16.85248432]
["bitfinex","SOLUSD",1760816151480,4.12286024,186.31,186.27,16.85248432]
["bitfinex","SOLUSD",1760816151665,3.62171685,186.3,186.27,16.85248432]
["bitfinex","SOLUSD",1760816151864,3.62171685,186.29,186.27,16.85248432]
["bitfinex","SOLUSD",1760816152071,4.12286024,186.31,186.27,0.71]
["bitfinex","SOLUSD",1760816152272,3.62176334,186.3,186.28,4.52391728]
["bitfinex","SOLUSD",1760816152476,3.62176334,186.29,186.28,4.52391728]
["bitfinex","SOLUSD",1760816160492,102.1,186.3,186.28,5.23391728]
["bitfinex","SOLUSD",1760816160695,102.1,186.3,186.29,0.71]
["bitfinex","SOLUSD",1760816160889,105.72340414,186.3,186.29,0.71]
["bitfinex","SOLUSD",1760816161498,105.72340414,186.3,186.28,4.52391728]
["bitfinex","SOLUSD",1760816161499,109.84626438,186.3,186.28,4.52391728]
["bitfinex","SOLUSD",1760816161673,4.28340414,186.29,186.28,4.52391728]
["bitfinex","SOLUSD",1760816162771,4.28340414,186.29,186.23,9.54254175]
["bitfinex","SOLUSD",1760816162986,105.56286024,186.3,186.26,5.36937458]
["bitfinex","SOLUSD",1760816162987,106.38340414,186.28,186.26,5.36937458]
["bitfinex","SOLUSD",1760816163182,3.62340414,186.27,186.26,5.36937458]
["bitfinex","SOLUSD",1760816164293,4.28340414,186.27,186.26,5.36937458]
["bitfinex","SOLUSD",1760816164683,3.62340414,186.27,186.26,5.36937458]
["bitfinex","SOLUSD",1760816164901,102.1,186.28,186.26,0.71]
["bitfinex","SOLUSD",1760816165100,102.1,186.28,186.27,5.36937458]
["bitfinex","SOLUSD",1760816165321,105.72379311,186.28,186.27,5.36937458]
["bitfinex","SOLUSD",1760816167193,106.41379311,186.28,186.23,6.06942543]
["bitfinex","SOLUSD",1760816167398,105.72379311,186.27,186.26,13.42428141]
["bitfinex","SOLUSD",1760816167585,105.72379311,186.27,186.24,0.7]
["bitfinex","SOLUSD",1760816167781,102.1,186.27,186.24,0.7]
["bitfinex","SOLUSD",1760816167999,102.1,186.27,186.24,14.12428141]
["bitfinex","SOLUSD",1760816168194,102.79,186.27,186.24,14.12428141]
["bitfinex","SOLUSD",1760816168606,102.1,186.27,186.24,13.42428141]
["bitfinex","SOLUSD",1760816168809,106.4140192,186.26,186.24,13.42428141]
["bitfinex","SOLUSD",1760816169090,102.79,186.26,186.24,13.42428141]
["bitfinex","SOLUSD",1760816172304,106.25286024,186.26,186.24,13.42428141]
["bitfinex","SOLUSD",1760816173210,106.25286024,186.26,186.22,6.06997236]
["bitfinex","SOLUSD",1760816173407,106.25286024,186.26,186.23,0.66]
["bitfinex","SOLUSD",1760816173582,106.25286024,186.26,186.25,5.36938131]
["bitfinex","SOLUSD",1760816173907,109.87592071,186.26,186.25,5.36938131]
["bitfinex","SOLUSD",1760816174104,7.77592071,186.26,186.25,5.36938131]
["bitfinex","SOLUSD",1760816175106,3.62306047,186.26,186.25,5.36938131]
["bitfinex","SOLUSD",1760816175286,4.28306047,186.26,186.25,5.36938131]
["bitfinex","SOLUSD",1760816175488,3.62306047,186.26,186.25,5.36938131]
["bitfinex","SOLUSD",1760816176635,3.46286024,186.3,186.25,11.39850882]
["bitfinex","SOLUSD",1760816176818,3.62243685,186.29,186.26,0.66]
["bitfinex","SOLUSD",1760816176990,3.62243685,186.28,186.26,0.66]
["bitfinex","SOLUSD",1760816177288,4.12286024,186.31,186.26,0.66]
["bitfinex","SOLUSD",1760816177618,4.12286024,186.31,186.25,10.73850882]
["bitfinex","SOLUSD",1760816177619,7.74530307,186.3,186.27,0.66]
["bitfinex","SOLUSD",1760816177914,3.62244283,186.29,186.27,0.66]
["bitfinex","SOLUSD",1760816178105,3.62244283,186.28,186.27,0.66]
["bitfinex","SOLUSD",1760816184821,102.1,186.3,186.27,9.49141126]
["bitfinex","SOLUSD",1760816184998,102.1,186.3,186.27,14.86079257]
["bitfinex","SOLUSD",1760816185205,102.1,186.3,186.27,14.20079257]
["bitfinex","SOLUSD",1760816185514,102.1,186.3,186.28,0.66]
["bitfinex","SOLUSD",1760816185721,102.1,186.3,186.29,0.66]
["bitfinex","SOLUSD",1760816187024,23.54,186.35,186.29,9.4908349]
["bitfinex","SOLUSD",1760816187204,23.54,186.35,186.3,4.12286024]
["bitfinex","SOLUSD",1760816187205,3.62073308,186.34,186.3,4.12286024]
["bitfinex","SOLUSD",1760816187407,0.66,186.34,186.31,0.66]
["bitfinex","SOLUSD",1760816188517,4.27856081,186.34,186.31,0.66]
["bitfinex","SOLUSD",1760816188815,0.66,186.34,186.31,0.66]
["bitfinex","SOLUSD",1760816189014,4.27856081,186.34,186.31,0.66]
["bitfinex","SOLUSD",1760816189213,0.66,186.34,186.31,0.66]
["bitfinex","SOLUSD",1760816189412,4.27856081,186.34,186.31,0.66]
["bitfinex","SOLUSD",1760816189616,0.66,186.34,186.31,0.66]
["bitfinex","SOLUSD",1760816189819,4.27856081,186.34,186.31,0.66]
["bitfinex","SOLUSD",1760816190016,0.66,186.34,186.31,0.66]
["bitfinex","SOLUSD",1760816190218,0.66,186.34,186.28,13.42065252]
["bitfinex","SOLUSD",1760816190219,4.27856081,186.34,186.29,8.83079071]
["bitfinex","SOLUSD",1760816190429,0.66,186.33,186.29,9.49079071]
["bitfinex","SOLUSD",1760816192421,0.66,186.33,186.29,6.02793047]
["bitfinex","SOLUSD",1760816192625,0.66,186.32,186.29,6.02793047]
["bitfinex","SOLUSD",1760816192816,3.46286024,186.34,186.29,6.02793047]
["bitfinex","SOLUSD",1760816193016,0.66,186.33,186.3,0.66]
["bitfinex","SOLUSD",1760816194642,0.66,186.33,186.3,14.08065252]
["bitfinex","SOLUSD",1760816195543,3.61631127,186.35,186.31,0.66]
["bitfinex","SOLUSD",1760816195716,4.27631127,186.35,186.31,0.66]
["bitfinex","SOLUSD",1760816196118,0.66,186.34,186.31,0.66]
["bitfinex","SOLUSD",1760816197846,0.66,186.34,186.31,6.02729387]
["bitfinex","SOLUSD",1760816199229,0.66,186.34,186.31,0.66]
["bitfinex","SOLUSD",1760816202520,0.66,186.34,186.31,6.02735856]
["bitfinex","SOLUSD",1760816202722,3.46286024,186.35,186.32,0.66]
["bitfinex","SOLUSD",1760816203139,4.12286024,186.35,186.32,0.66]
["bitfinex","SOLUSD",1760816203740,0.69,186.34,186.31,0.72]
["bitfinex","SOLUSD",1760816204944,0.69,186.34,186.33,13.42065252]
["bitfinex","SOLUSD",1760816208446,4.15286024,186.35,186.33,13.42065252]
["bitfinex","SOLUSD",1760816208643,3.46286024,186.35,186.33,13.42065252]
["bitfinex","SOLUSD",1760816208939,3.46286024,186.35,186.33,14.14065252]
["bitfinex","SOLUSD",1760816209449,3.46286024,186.35,186.33,13.42065252]
["bitfinex","SOLUSD",1760816209746,4.15286024,186.35,186.33,13.42065252]
["bitfinex","SOLUSD",1760816214029,0.69,186.35,186.33,13.42065252]
["bitfinex","SOLUSD",1760816217061,105.56286024,186.36,186.33,13.42065252]
["bitfinex","SOLUSD",1760816217362,105.56286024,186.36,186.34,0.72]
["bitfinex","SOLUSD",1760816217363,102.1,186.36,186.34,0.72]
["bitfinex","SOLUSD",1760816218633,102.1,186.36,186.34,6.08648992]
["bitfinex","SOLUSD",1760816219039,102.1,186.36,186.35,0.72]
["bitfinex","SOLUSD",1760816220357,102.1,186.36,186.35,6.08624631]
["bitfinex","SOLUSD",1760816220735,102.1,186.36,186.33,14.14065252]
["bitfinex","SOLUSD",1760816221060,102.79,186.36,186.33,14.14065252]
["bitfinex","SOLUSD",1760816221844,4.15286024,186.35,186.33,13.42065252]
["bitfinex","SOLUSD",1760816222264,0.69,186.34,186.33,13.42065252]
["bitfinex","SOLUSD",1760816222444,4.15286024,186.34,186.33,13.42065252]
["bitfinex","SOLUSD",1760816226143,4.15286024,186.34,186.27,16.88413022]
["bitfinex","SOLUSD",1760816226144,4.15286024,186.34,186.28,0.69]
["bitfinex","SOLUSD",1760816226350,3.46286024,186.32,186.28,0.69]
["bitfinex","SOLUSD",1760816226961,3.46286024,186.32,186.27,13.42126998]
["bitfinex","SOLUSD",1760816227162,3.46286024,186.32,186.25,22.88]
["bitfinex","SOLUSD",1760816227163,4.13286024,186.32,186.28,0.69]
["bitfinex","SOLUSD",1760816227368,4.13286024,186.32,186.29,0.69]
["bitfinex","SOLUSD",1760816228247,3.46286024,186.33,186.3,0.69]
["bitfinex","SOLUSD",1760816228447,3.46286024,186.33,186.27,3.46286024]
["bitfinex","SOLUSD",1760816228648,3.46286024,186.33,186.28,0.69]
["bitfinex","SOLUSD",1760816229268,3.46286024,186.33,186.28,6.05812288]
["bitfinex","SOLUSD",1760816229469,102.1,186.36,186.28,0.69]
["bitfinex","SOLUSD",1760816229470,3.46286024,186.31,186.28,0.69]
["bitfinex","SOLUSD",1760816229960,4.13286024,186.31,186.27,5.36848888]
["bitfinex","SOLUSD",1760816230159,4.13286024,186.31,186.27,6.05848888]
["bitfinex","SOLUSD",1760816230356,4.13286024,186.3,186.29,16.14335297]
["bitfinex","SOLUSD",1760816234278,3.46286024,186.3,186.29,16.14335297]
["bitfinex","SOLUSD",1760816234475,3.46286024,186.31,186.29,16.84335297]
["bitfinex","SOLUSD",1760816234853,4.11286024,186.31,186.27,0.7]
["bitfinex","SOLUSD",1760816235176,3.46286024,186.3,186.28,0.7]
["bitfinex","SOLUSD",1760816235548,3.46286024,186.31,186.28,14.12347534]
["bitfinex","SOLUSD",1760816235749,3.46286024,186.31,186.28,13.42347534]
["bitfinex","SOLUSD",1760816235954,3.46286024,186.31,186.29,0.7]
["bitfinex","SOLUSD",1760816236174,102.1,186.3,186.29,0.7]
["bitfinex","SOLUSD",1760816236870,102.1,186.3,186.29,16.84422171]
["bitfinex","SOLUSD",1760816237564,102.1,186.3,186.29,16.14422171]
["bitfinex","SOLUSD",1760816239172,102.1,186.3,186.29,16.84422171]
["bitfinex","SOLUSD",1760816239375,105.56286024,186.3,186.29,16.84422171]
["bitfinex","SOLUSD",1760816239877,105.56286024,186.3,186.29,16.14422171]
["bitfinex","SOLUSD",1760816242258,105.56286024,186.3,186.29,16.84422171]
["bitfinex","SOLUSD",1760816242259,102.1,186.3,186.29,16.84422171]
["bitfinex","SOLUSD",1760816248886,102.1,186.3,186.29,16.14422171]
["bitfinex","SOLUSD",1760816252692,102.1,186.3,186.29,16.84422171]
["bitfinex","SOLUSD",1760816256686,102.1,186.3,186.29,22.21219637]
["bitfinex","SOLUSD",1760816260688,102.1,186.3,186.29,16.14422171]
["bitfinex","SOLUSD",1760816260894,102.75,186.3,186.29,16.14422171]
["bitfinex","SOLUSD",1760816261594,102.1,186.3,186.29,16.14422171]
["bitfinex","SOLUSD",1760816262490,102.75,186.3,186.29,16.14422171]
["bitfinex","SOLUSD",1760816269703,106.21286024,186.3,186.24,0.69]
["bitfinex","SOLUSD",1760816269899,105.56286024,186.29,186.24,6.05921754]
["bitfinex","SOLUSD",1760816270099,106.23286024,186.29,186.28,16.14422171]
["bitfinex","SOLUSD",1760816270411,4.13286024,186.29,186.28,16.14422171]
["bitfinex","SOLUSD",1760816279712,4.13286024,186.29,186.26,0.69]
["bitfinex","SOLUSD",1760816279888,3.46286024,186.28,186.27,16.14422171]
["bitfinex","SOLUSD",1760816280097,4.13286024,186.28,186.24,0.69]
["bitfinex","SOLUSD",1760816280392,102.1,186.27,186.25,16.14682849]
["bitfinex","SOLUSD",1760816280586,102.1,186.27,186.25,16.83682849]
["bitfinex","SOLUSD",1760816281007,102.1,186.27,186.25,0.69]
["bitfinex","SOLUSD",1760816281409,102.1,186.27,186.26,16.14682849]
["bitfinex","SOLUSD",1760816282991,102.1,186.27,186.26,16.83682849]
["bitfinex","SOLUSD",1760816283196,102.1,186.27,186.26,16.14682849]
["bitfinex","SOLUSD",1760816283621,4.13286024,186.28,186.26,16.14682849]
["bitfinex","SOLUSD",1760816283808,3.46286024,186.28,186.26,16.14682849]
["bitfinex","SOLUSD",1760816284117,0.67,186.27,186.26,16.14682849]
["bitfinex","SOLUSD",1760816284614,3.46286024,186.28,186.26,16.14682849]
["bitfinex","SOLUSD",1760816284822,4.13286024,186.28,186.26,16.14682849]
["bitfinex","SOLUSD",1760816289520,3.46286024,186.28,186.26,16.14682849]
["bitfinex","SOLUSD",1760816289821,3.46286024,186.28,186.26,16.82682849]
["bitfinex","SOLUSD",1760816293825,33.75647521,186.33,186.26,16.14682849]
["bitfinex","SOLUSD",1760816293826,4.11286024,186.27,186.26,16.14682849]
["bitfinex","SOLUSD",1760816294013,4.11286024,186.27,186.21,5.3702602]
["bitfinex","SOLUSD",1760816294217,3.46286024,186.26,186.23,0.71]
["bitfinex","SOLUSD",1760816294432,0.65,186.27,186.23,0.71]
["bitfinex","SOLUSD",1760816294433,4.11286024,186.27,186.23,0.71]
["bitfinex","SOLUSD",1760816294929,4.11286024,186.27,186.24,16.85682849]
["bitfinex","SOLUSD",1760816295409,4.11286024,186.27,186.24,0.71]
["bitfinex","SOLUSD",1760816295729,4.11286024,186.27,186.25,16.1476976]
["bitfinex","SOLUSD",1760816296335,3.46286024,186.26,186.25,16.1476976]
["bitfinex","SOLUSD",1760816296821,3.46286024,186.26,186.25,16.8576976]
["bitfinex","SOLUSD",1760816298511,3.46286024,186.26,186.25,16.1476976]
["bitfinex","SOLUSD",1760816298831,3.46286024,186.26,186.23,0.71]
["bitfinex","SOLUSD",1760816299013,3.46286024,186.26,186.24,16.1476976]
["bitfinex","SOLUSD",1760816299218,4.11286024,186.26,186.24,16.1476976]
["bitfinex","SOLUSD",1760816299531,0.65,186.25,186.24,16.1476976]
["bitfinex","SOLUSD",1760816299734,4.11286024,186.26,186.24,16.1476976]
["bitfinex","SOLUSD",1760816301726,3.46286024,186.26,186.24,16.8576976]
["bitfinex","SOLUSD",1760816303425,3.46286024,186.25,186.24,16.1476976]
["bitfinex","SOLUSD",1760816303626,3.46286024,186.25,186.22,0.71]
["bitfinex","SOLUSD",1760816303822,3.46286024,186.25,186.23,16.85943611]
["bitfinex","SOLUSD",1760816304237,102.1,186.24,186.23,16.85943611]
["bitfinex","SOLUSD",1760816304435,3.46286024,186.25,186.23,16.85943611]
["bitfinex","SOLUSD",1760816305017,4.11286024,186.25,186.23,16.14943611]
["bitfinex","SOLUSD",1760816305825,3.46286024,186.25,186.23,16.14943611]
["bitfinex","SOLUSD",1760816306029,3.46286024,186.25,186.23,16.85943611]
["bitfinex","SOLUSD",1760816306938,3.46286024,186.24,186.23,16.14943611]
["bitfinex","SOLUSD",1760816312434,4.11286024,186.25,186.23,16.14943611]
["bitfinex","SOLUSD",1760816312941,4.11286024,186.24,186.2,0.71]
["bitfinex","SOLUSD",1760816313134,0.65,186.24,186.21,16.14943611]
["bitfinex","SOLUSD",1760816313337,3.46286024,186.22,186.21,16.14943611]
["bitfinex","SOLUSD",1760816313523,3.46286024,186.22,186.19,0.71]
["bitfinex","SOLUSD",1760816313524,0.65,186.22,186.19,0.71]
["bitfinex","SOLUSD",1760816313721,3.46286024,186.22,186.2,16.85943611]
["bitfinex","SOLUSD",1760816313925,3.46286024,186.23,186.21,0.71]
["bitfinex","SOLUSD",1760816314133,3.46286024,186.23,186.2,16.14943611]
["bitfinex","SOLUSD",1760816314134,4.11286024,186.22,186.2,16.14943611]
["bitfinex","SOLUSD",1760816314345,0.65,186.21,186.2,16.14943611]
["bitfinex","SOLUSD",1760816314521,4.11286024,186.22,186.2,16.14943611]
["bitfinex","SOLUSD",1760816314722,3.46286024,186.22,186.2,16.14943611]
["bitfinex","SOLUSD",1760816315529,3.46286024,186.21,186.2,16.14943611]
["bitfinex","SOLUSD",1760816315737,3.46286024,186.21,186.2,16.85943611]
["bitfinex","SOLUSD",1760816316440,3.46286024,186.21,186.2,16.14943611]
["bitfinex","SOLUSD",1760816317426,3.46286024,186.21,186.2,16.85943611]
["bitfinex","SOLUSD",1760816318245,3.46286024,186.21,186.2,16.14943611]
["bitfinex","SOLUSD",1760816318643,3.46286024,186.21,186.2,16.85943611]
["bitfinex","SOLUSD",1760816319047,0.65,186.24,186.2,16.85943611]
["bitfinex","SOLUSD",1760816319048,3.46286024,186.22,186.2,16.85943611]
["bitfinex","SOLUSD",1760816319227,3.46286024,186.22,186.21,0.71]
["bitfinex","SOLUSD",1760816319555,3.46286024,186.22,186.2,16.14943611]
["bitfinex","SOLUSD",1760816319753,3.46286024,186.22,186.2,16.85943611]
["bitfinex","SOLUSD",1760816320247,3.46286024,186.22,186.2,16.14943611]
["bitfinex","SOLUSD",1760816320432,3.46286024,186.22,186.21,0.71]
["bitfinex","SOLUSD",1760816323146,3.46286024,186.22,186.2,16.14943611]
["bitfinex","SOLUSD",1760816323554,3.46286024,186.22,186.2,16.85943611]
["bitfinex","SOLUSD",1760816325843,3.46286024,186.22,186.21,0.71]
["bitfinex","SOLUSD",1760816327060,3.46286024,186.22,186.2,16.85943611]
["bitfinex","SOLUSD",1760816327434,3.46286024,186.22,186.21,0.71]
["bitfinex","SOLUSD",1760816329161,3.46286024,186.22,186.2,16.85943611]
["bitfinex","SOLUSD",1760816329354,3.46286024,186.22,186.2,0.71]
["bitfinex","SOLUSD",1760816329554,3.46286024,186.22,186.18,5.57112455]
["bitfinex","SOLUSD",1760816329754,22.88,186.24,186.21,16.86204457]
["bitfinex","SOLUSD",1760816330057,3.46286024,186.23,186.22,0.71]
["bitfinex","SOLUSD",1760816330361,3.46286024,186.23,186.22,16.86117499]
["bitfinex","SOLUSD",1760816331357,3.46286024,186.23,186.22,16.15117499]
["bitfinex","SOLUSD",1760816332466,3.46286024,186.23,186.18,0.2]
["bitfinex","SOLUSD",1760816332650,3.46286024,186.22,186.21,16.15117499]
["bitfinex","SOLUSD",1760816333554,3.46286024,186.22,186.21,16.86117499]
["bitfinex","SOLUSD",1760816340269,23.59,186.24,186.21,16.86117499]
["bitfinex","SOLUSD",1760816340270,26.34286024,186.24,186.21,16.86117499]
["bitfinex","SOLUSD",1760816340442,26.34286024,186.24,186.22,0.71]
["bitfinex","SOLUSD",1760816340773,3.46286024,186.24,186.22,0.71]
["bitfinex","SOLUSD",1760816340983,3.46286024,186.24,186.23,16.14943611]
["bitfinex","SOLUSD",1760816341142,3.46286024,186.24,186.23,16.85943611]
["bitfinex","SOLUSD",1760816341964,3.46286024,186.24,186.23,16.14943611]
["bitfinex","SOLUSD",1760816344951,3.46286024,186.24,186.23,16.85943611]
["bitfinex","SOLUSD",1760816351169,22.88,186.26,186.23,16.85943611]
["bitfinex","SOLUSD",1760816351346,3.46286024,186.24,186.23,16.14943611]
["bitfinex","SOLUSD",1760816351667,102.1,186.23,186.2,5.37053461]
["bitfinex","SOLUSD",1760816351861,102.1,186.23,186.21,16.83856681]
["bitfinex","SOLUSD",1760816352048,102.1,186.23,186.22,0.69]
["bitfinex","SOLUSD",1760816352567,102.1,186.23,186.22,16.83856681]
["bitfinex","SOLUSD",1760816353966,102.1,186.23,186.22,16.14856681]
["bitfinex","SOLUSD",1760816354276,105.56286024,186.23,186.22,16.83856681]
["bitfinex","SOLUSD",1760816355781,106.26286024,186.23,186.22,16.14856681]
["bitfinex","SOLUSD",1760816357455,4.16286024,186.23,186.22,16.14856681]
["bitfinex","SOLUSD",1760816367680,23.58,186.25,186.22,16.83856681]
["bitfinex","SOLUSD",1760816367856,3.46286024,186.23,186.22,16.14856681]
["bitfinex","SOLUSD",1760816368056,22.88,186.26,186.22,0.69]
["bitfinex","SOLUSD",1760816368057,3.46286024,186.24,186.22,0.69]
["bitfinex","SOLUSD",1760816369074,3.46286024,186.24,186.22,16.8403055]
["bitfinex","SOLUSD",1760816369267,3.46286024,186.24,186.23,0.69]
["bitfinex","SOLUSD",1760816369769,3.46286024,186.24,186.23,16.8403055]
["bitfinex","SOLUSD",1760816373585,3.46286024,186.24,186.23,16.1503055]
["bitfinex","SOLUSD",1760816375260,4.16286024,186.24,186.23,16.1503055]
["bitfinex","SOLUSD",1760816375568,3.46286024,186.24,186.23,16.1503055]
["bitfinex","SOLUSD",1760816377782,22.88,186.26,186.23,16.8403055]
["bitfinex","SOLUSD",1760816377967,3.46286024,186.26,186.24,0.69]
["bitfinex","SOLUSD",1760816378282,3.46286024,186.28,186.24,0.69]
["bitfinex","SOLUSD",1760816378484,3.46286024,186.28,186.25,16.1476976]
["bitfinex","SOLUSD",1760816378692,3.46286024,186.28,186.26,0.69]
["bitfinex","SOLUSD",1760816378980,10.87647521,186.32,186.26,0.69]
["bitfinex","SOLUSD",1760816378981,3.46286024,186.27,186.26,0.69]
["bitfinex","SOLUSD",1760816379385,105.56286024,186.27,186.22,5.36999248]
["bitfinex","SOLUSD",1760816379584,105.56286024,186.27,186.24,0.69]
["bitfinex","SOLUSD",1760816379769,105.56286024,186.27,186.26,5.36964261]
["bitfinex","SOLUSD",1760816384082,3.46286024,186.27,186.26,5.36964261]
["bitfinex","SOLUSD",1760816387398,23.54,186.29,186.26,5.36964261]
["bitfinex","SOLUSD",1760816387697,3.46286024,186.27,186.26,5.36964261]
["bitfinex","SOLUSD",1760816390996,3.46286024,186.27,186.26,6.08964261]
["bitfinex","SOLUSD",1760816391686,3.46286024,186.27,186.26,5.36964261]
["bitfinex","SOLUSD",1760816399088,3.46286024,186.27,186.26,6.08964261]
["bitfinex","SOLUSD",1760816402009,3.46286024,186.27,186.26,5.36964261]
["bitfinex","SOLUSD",1760816403002,23.54,186.29,186.26,5.36964261]
["bitfinex","SOLUSD",1760816403003,23.54,186.29,186.26,6.08964261]
["bitfinex","SOLUSD",1760816403209,3.46286024,186.28,186.26,6.08964261]
["bitfinex","SOLUSD",1760816403407,3.46286024,186.28,186.27,0.72]
["bitfinex","SOLUSD",1760816403792,3.46286024,186.28,186.27,6.80964261]
["bitfinex","SOLUSD",1760816404906,3.46286024,186.28,186.27,6.08964261]
["bitfinex","SOLUSD",1760816407205,3.46286024,186.28,186.26,0.72]
["bitfinex","SOLUSD",1760816407406,3.46286024,186.27,186.26,6.80964261]
["bitfinex","SOLUSD",1760816409510,3.46286024,186.27,186.26,6.08964261]
["bitfinex","SOLUSD",1760816409910,3.46286024,186.27,186.26,6.74964261]
["bitfinex","SOLUSD",1760816410925,11.54647521,186.27,186.26,6.08964261]
["bitfinex","SOLUSD",1760816411118,11.54647521,186.27,186.16,0.2]
["bitfinex","SOLUSD",1760816411119,22.88,186.26,186.22,0.66]
["bitfinex","SOLUSD",1760816411422,3.46286024,186.24,186.22,0.66]
["bitfinex","SOLUSD",1760816412025,3.46286024,186.25,186.23,0.66]
["bitfinex","SOLUSD",1760816413218,3.46286024,186.24,186.23,0.66]
["bitfinex","SOLUSD",1760816413998,3.46286024,186.24,186.22,0.66]
["bitfinex","SOLUSD",1760816414310,3.46286024,186.23,186.2,0.66]
["bitfinex","SOLUSD",1760816414611,3.46286024,186.22,186.2,0.66]
["bitfinex","SOLUSD",1760816416624,3.46286024,186.22,186.19,16.1503055]
["bitfinex","SOLUSD",1760816416917,3.46286024,186.2,186.19,16.1503055]
["bitfinex","SOLUSD",1760816417221,3.46286024,186.2,186.18,0.86]
["bitfinex","SOLUSD",1760816417410,3.46286024,186.19,186.18,17.0103055]
["bitfinex","SOLUSD",1760816417603,3.46286024,186.19,186.18,0.86]
["bitfinex","SOLUSD",1760816419723,3.46286024,186.2,186.18,0.86]
["bitfinex","SOLUSD",1760816419925,3.46286024,186.2,186.19,0.66]
["bitfinex","SOLUSD",1760816424723,3.46286024,186.2,186.18,0.86]
["bitfinex","SOLUSD",1760816425105,3.46286024,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760816425627,4.15286024,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760816426626,106.25286024,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760816431407,4.15286024,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760816441318,22.88,186.2,186.18,0.86]
["bitfinex","SOLUSD",1760816441522,16.24618676,186.23,186.18,0.86]
["bitfinex","SOLUSD",1760816441523,3.46286024,186.19,186.18,0.86]
["bitfinex","SOLUSD",1760816441721,3.46286024,186.19,186.18,2.35383786]
["bitfinex","SOLUSD",1760816442326,3.46286024,186.19,186.18,3.01383786]
["bitfinex","SOLUSD",1760816444033,0.72,186.24,186.18,8.38496436]
["bitfinex","SOLUSD",1760816444034,3.46286024,186.21,186.18,8.38496436]
["bitfinex","SOLUSD",1760816444242,3.46286024,186.22,186.19,0.66]
["bitfinex","SOLUSD",1760816445231,3.46286024,186.22,186.2,7.72496436]
["bitfinex","SOLUSD",1760816445432,3.46286024,186.23,186.21,0.66]
["bitfinex","SOLUSD",1760816446032,3.46286024,186.23,186.22,13.0955172]
["bitfinex","SOLUSD",1760816446220,3.46286024,186.23,186.22,13.7555172]
["bitfinex","SOLUSD",1760816446421,3.46286024,186.23,186.22,0.66]
["bitfinex","SOLUSD",1760816448549,0.72,186.23,186.19,0.66]
["bitfinex","SOLUSD",1760816448841,3.46286024,186.21,186.2,13.7555172]
["bitfinex","SOLUSD",1760816449231,102.1,186.21,186.2,13.7555172]
["bitfinex","SOLUSD",1760816457232,102.1,186.21,186.2,19.12608648]
["bitfinex","SOLUSD",1760816458064,102.1,186.21,186.2,22.58894672]
["bitfinex","SOLUSD",1760816460145,102.1,186.26,186.2,36.01536992]
["bitfinex","SOLUSD",1760816460340,102.1,186.26,186.22,3.46286024]
["bitfinex","SOLUSD",1760816460552,102.1,186.26,186.23,0.66]
["bitfinex","SOLUSD",1760816460748,102.1,186.26,186.23,16.80509054]
["bitfinex","SOLUSD",1760816460934,102.1,186.26,186.24,0.66]
["bitfinex","SOLUSD",1760816461136,102.1,186.26,186.25,6.02912751]
["bitfinex","SOLUSD",1760816461337,102.1,186.26,186.22,16.88752637]
["bitfinex","SOLUSD",1760816461338,102.1,186.26,186.24,6.0293897]
["bitfinex","SOLUSD",1760816461555,102.1,186.26,186.25,16.14509054]
["bitfinex","SOLUSD",1760816465973,102.1,186.26,186.25,22.17421805]
["bitfinex","SOLUSD",1760816466150,102.1,186.26,186.25,21.51421805]
["bitfinex","SOLUSD",1760816466468,102.1,186.26,186.25,22.23421805]
["bitfinex","SOLUSD",1760816467265,102.1,186.26,186.25,21.51421805]
["bitfinex","SOLUSD",1760816470567,102.1,186.26,186.25,16.14509054]
["bitfinex","SOLUSD",1760816475869,102.76,186.26,186.25,16.14509054]
["bitfinex","SOLUSD",1760816477855,102.1,186.26,186.25,16.14509054]
["bitfinex","SOLUSD",1760816478573,102.76,186.26,186.25,16.14509054]
["bitfinex","SOLUSD",1760816478871,4.12286024,186.26,186.19,0.72]
["bitfinex","SOLUSD",1760816479072,3.46286024,186.23,186.19,0.72]
["bitfinex","SOLUSD",1760816479373,4.12286024,186.23,186.22,16.14509054]
["bitfinex","SOLUSD",1760816480471,0.66,186.23,186.22,16.14509054]
["bitfinex","SOLUSD",1760816480678,4.12286024,186.23,186.22,16.14509054]
["bitfinex","SOLUSD",1760816481588,3.46286024,186.23,186.22,16.14509054]
["bitfinex","SOLUSD",1760816486184,4.12286024,186.23,186.22,16.14509054]
["bitfinex","SOLUSD",1760816486384,4.12286024,186.23,186.19,5.370809]
["bitfinex","SOLUSD",1760816486673,4.12286024,186.22,186.19,5.370809]
["bitfinex","SOLUSD",1760816486883,3.46286024,186.22,186.19,21.52024511]
["bitfinex","SOLUSD",1760816487060,0.66,186.21,186.19,21.52024511]
["bitfinex","SOLUSD",1760816487256,102.1,186.25,186.19,5.370809]
["bitfinex","SOLUSD",1760816487462,3.46286024,186.22,186.19,5.370809]
["bitfinex","SOLUSD",1760816487674,4.12286024,186.22,186.2,16.1503055]
["bitfinex","SOLUSD",1760816488383,0.66,186.21,186.2,16.1503055]
["bitfinex","SOLUSD",1760816488569,4.12286024,186.21,186.2,16.1503055]
["bitfinex","SOLUSD",1760816489465,4.12286024,186.21,186.18,0.2]
["bitfinex","SOLUSD",1760816489665,3.46286024,186.2,186.19,16.1503055]
["bitfinex","SOLUSD",1760816489860,4.12286024,186.2,186.19,16.1503055]
["bitfinex","SOLUSD",1760816490075,4.12286024,186.2,186.18,0.2]
["bitfinex","SOLUSD",1760816490270,4.12286024,186.2,186.18,16.3503055]
["bitfinex","SOLUSD",1760816491481,3.46286024,186.2,186.18,17.0703055]
["bitfinex","SOLUSD",1760816491661,22.88,186.21,186.18,17.0703055]
["bitfinex","SOLUSD",1760816491662,3.46286024,186.21,186.19,0.72]
["bitfinex","SOLUSD",1760816491981,3.46286024,186.21,186.19,16.87204457]
["bitfinex","SOLUSD",1760816492185,4.12286024,186.21,186.19,16.15204457]
["bitfinex","SOLUSD",1760816493583,102.1,186.2,186.19,16.15204457]
["bitfinex","SOLUSD",1760816496667,106.22286024,186.2,186.18,0.2]
["bitfinex","SOLUSD",1760816496869,106.22286024,186.2,186.18,16.35204457]
["bitfinex","SOLUSD",1760816499174,106.22286024,186.2,186.18,17.07204457]
["bitfinex","SOLUSD",1760816499175,102.1,186.2,186.18,17.07204457]
["bitfinex","SOLUSD",1760816499588,102.1,186.19,186.18,16.35204457]
["bitfinex","SOLUSD",1760816499767,102.1,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760816499966,102.1,186.19,186.18,16.35204457]
["bitfinex","SOLUSD",1760816500186,102.1,186.19,186.18,17.07204457]
["bitfinex","SOLUSD",1760816504867,102.1,186.19,186.18,16.35204457]
["bitfinex","SOLUSD",1760816513790,102.1,186.19,186.18,17.07204457]
["bitfinex","SOLUSD",1760816514180,102.1,186.19,186.18,16.35204457]
["bitfinex","SOLUSD",1760816517298,102.1,186.19,186.18,21.72319077]
["bitfinex","SOLUSD",1760816517477,102.1,186.19,186.18,22.44319077]
["bitfinex","SOLUSD",1760816521698,102.82,186.19,186.18,16.35204457]
["bitfinex","SOLUSD",1760816522401,4.18286024,186.24,186.18,25.90605101]
["bitfinex","SOLUSD",1760816522591,0.72,186.23,186.19,0.72]
["bitfinex","SOLUSD",1760816522903,0.72,186.23,186.18,25.18605101]
["bitfinex","SOLUSD",1760816522904,4.18286024,186.23,186.2,0.72]
["bitfinex","SOLUSD",1760816523199,4.18286024,186.23,186.2,16.8703055]
["bitfinex","SOLUSD",1760816523604,4.18286024,186.23,186.2,0.72]
["bitfinex","SOLUSD",1760816523796,4.18286024,186.23,186.21,16.1503055]
["bitfinex","SOLUSD",1760816525392,4.18286024,186.22,186.21,16.1503055]
["bitfinex","SOLUSD",1760816525691,27.06286024,186.22,186.18,0.2]
["bitfinex","SOLUSD",1760816525889,3.46286024,186.21,186.18,0.2]
["bitfinex","SOLUSD",1760816526204,23.6,186.22,186.19,16.1503055]
["bitfinex","SOLUSD",1760816526205,3.46286024,186.2,186.19,16.1503055]
["bitfinex","SOLUSD",1760816526378,4.13286024,186.2,186.19,16.1503055]
["bitfinex","SOLUSD",1760816528696,4.13286024,186.2,186.18,0.2]
["bitfinex","SOLUSD",1760816528888,3.46286024,186.19,186.18,16.3503055]
["bitfinex","SOLUSD",1760816529097,4.13286024,186.19,186.18,16.3503055]
["bitfinex","SOLUSD",1760816530512,3.46286024,186.19,186.18,16.3503055]
["bitfinex","SOLUSD",1760816531088,3.46286024,186.2,186.18,17.0103055]
["bitfinex","SOLUSD",1760816531404,3.46286024,186.2,186.18,0.86]
["bitfinex","SOLUSD",1760816531710,3.46286024,186.2,186.19,16.15291425]
["bitfinex","SOLUSD",1760816531914,4.13286024,186.2,186.19,16.15291425]
["bitfinex","SOLUSD",1760816533308,105.56286024,186.21,186.19,16.15291425]
["bitfinex","SOLUSD",1760816533707,105.56286024,186.21,186.19,16.85291425]
["bitfinex","SOLUSD",1760816535016,102.1,186.2,186.19,16.85291425]
["bitfinex","SOLUSD",1760816535216,102.1,186.2,186.19,16.15291425]
["bitfinex","SOLUSD",1760816535413,102.78,186.2,186.19,16.15291425]
["bitfinex","SOLUSD",1760816536818,102.1,186.2,186.19,16.15291425]
["bitfinex","SOLUSD",1760816539023,102.78,186.2,186.19,16.15291425]
["bitfinex","SOLUSD",1760816539423,102.1,186.2,186.19,16.85291425]
["bitfinex","SOLUSD",1760816539597,102.1,186.2,186.19,22.22377197]
["bitfinex","SOLUSD",1760816551932,102.1,186.2,186.19,25.68663221]
["bitfinex","SOLUSD",1760816552122,102.1,186.24,186.19,39.11377652]
["bitfinex","SOLUSD",1760816552325,102.1,186.24,186.21,3.46286024]
["bitfinex","SOLUSD",1760816552527,102.1,186.24,186.22,0.7]
["bitfinex","SOLUSD",1760816552835,102.1,186.24,186.22,16.84856681]
["bitfinex","SOLUSD",1760816553230,102.1,186.24,186.22,6.06989128]
["bitfinex","SOLUSD",1760816553539,102.1,186.24,186.23,16.1476976]
["bitfinex","SOLUSD",1760816554234,102.1,186.24,186.23,16.8476976]
["bitfinex","SOLUSD",1760816555307,102.1,186.24,186.23,22.21740172]
["bitfinex","SOLUSD",1760816555508,0.68,186.28,186.23,25.68026196]
["bitfinex","SOLUSD",1760816555721,0.68,186.27,186.23,24.98026196]
["bitfinex","SOLUSD",1760816555915,0.68,186.27,186.24,0.7]
["bitfinex","SOLUSD",1760816556128,0.68,186.27,186.24,16.84682849]
["bitfinex","SOLUSD",1760816556627,0.68,186.27,186.24,6.06935106]
["bitfinex","SOLUSD",1760816556812,0.68,186.27,186.25,16.14682849]
["bitfinex","SOLUSD",1760816557927,4.14286024,186.28,186.25,16.84682849]
["bitfinex","SOLUSD",1760816558140,23.56,186.29,186.26,0.7]
["bitfinex","SOLUSD",1760816558514,23.56,186.29,186.27,16.14509054]
["bitfinex","SOLUSD",1760816558715,0.68,186.29,186.27,16.14509054]
["bitfinex","SOLUSD",1760816559017,102.1,186.3,186.28,0.7]
["bitfinex","SOLUSD",1760816559615,102.1,186.3,186.29,16.14335297]
["bitfinex","SOLUSD",1760816559816,102.1,186.3,186.29,16.84335297]
["bitfinex","SOLUSD",1760816560641,102.1,186.3,186.29,16.14335297]
["bitfinex","SOLUSD",1760816561337,102.1,186.3,186.29,21.51132763]
["bitfinex","SOLUSD",1760816561638,4.14286024,186.34,186.29,22.21132763]
["bitfinex","SOLUSD",1760816561943,3.46286024,186.34,186.3,6.06756177]
["bitfinex","SOLUSD",1760816562236,0.68,186.33,186.3,6.06756177]
["bitfinex","SOLUSD",1760816562433,4.14286024,186.34,186.31,0.7]
["bitfinex","SOLUSD",1760816563128,0.68,186.34,186.32,16.14161577]
["bitfinex","SOLUSD",1760816563331,3.46286024,186.33,186.32,16.14161577]
["bitfinex","SOLUSD",1760816564243,4.17286024,186.33,186.32,16.14161577]
["bitfinex","SOLUSD",1760816567636,106.27286024,186.33,186.32,16.14161577]
["bitfinex","SOLUSD",1760816569036,105.56286024,186.33,186.32,16.14161577]
["bitfinex","SOLUSD",1760816569439,106.27286024,186.33,186.32,16.14161577]
["bitfinex","SOLUSD",1760816570238,106.27286024,186.33,186.3,6.04756177]
["bitfinex","SOLUSD",1760816570552,106.27286024,186.33,186.31,16.14074731]
["bitfinex","SOLUSD",1760816570758,7.63572048,186.32,186.23,0.68]
["bitfinex","SOLUSD",1760816570932,7.63572048,186.32,186.21,11.41350329]
["bitfinex","SOLUSD",1760816570933,3.46286024,186.25,186.21,6.0500398]
["bitfinex","SOLUSD",1760816571130,3.46286024,186.25,186.22,16.82074731]
["bitfinex","SOLUSD",1760816571330,3.46286024,186.25,186.22,16.14074731]
["bitfinex","SOLUSD",1760816571526,22.88,186.27,186.23,0.68]
["bitfinex","SOLUSD",1760816571726,23.59,186.27,186.23,16.14682849]
["bitfinex","SOLUSD",1760816571927,4.17286024,186.27,186.24,0.68]
["bitfinex","SOLUSD",1760816572150,3.46286024,186.27,186.23,16.14682849]
["bitfinex","SOLUSD",1760816572356,3.46286024,186.27,186.24,0.68]
["bitfinex","SOLUSD",1760816572846,4.17286024,186.27,186.24,0.68]
["bitfinex","SOLUSD",1760816573024,3.46286024,186.26,186.24,0.68]
["bitfinex","SOLUSD",1760816576650,3.46286024,186.27,186.24,6.04936296]
["bitfinex","SOLUSD",1760816576855,4.17286024,186.27,186.24,6.04936296]
["bitfinex","SOLUSD",1760816577356,3.46286024,186.27,186.25,0.68]
["bitfinex","SOLUSD",1760816577554,3.46286024,186.26,186.24,5.36936296]
["bitfinex","SOLUSD",1760816577746,3.46286024,186.26,186.24,6.04936296]
["bitfinex","SOLUSD",1760816577948,0.71,186.28,186.24,6.04936296]
["bitfinex","SOLUSD",1760816578183,3.46286024,186.26,186.24,6.04936296]
["bitfinex","SOLUSD",1760816578758,0.71,186.27,186.24,6.04936296]
["bitfinex","SOLUSD",1760816578938,124.98,186.31,186.25,0.68]
["bitfinex","SOLUSD",1760816579140,3.46286024,186.29,186.25,0.68]
["bitfinex","SOLUSD",1760816579346,3.46286024,186.3,186.25,0.68]
["bitfinex","SOLUSD",1760816579543,3.46286024,186.3,186.26,16.14422171]
["bitfinex","SOLUSD",1760816579753,3.46286024,186.3,186.27,0.68]
["bitfinex","SOLUSD",1760816579954,3.46286024,186.29,186.27,0.68]
["bitfinex","SOLUSD",1760816580851,3.46286024,186.29,186.26,16.14422171]
["bitfinex","SOLUSD",1760816581048,3.46286024,186.29,186.27,0.68]
["bitfinex","SOLUSD",1760816581556,3.46286024,186.29,186.26,21.5129295]
["bitfinex","SOLUSD",1760816581855,3.46286024,186.3,186.27,0.68]
["bitfinex","SOLUSD",1760816582162,3.46286024,186.3,186.27,16.82335297]
["bitfinex","SOLUSD",1760816582362,4.17286024,186.3,186.27,16.82335297]
["bitfinex","SOLUSD",1760816582661,124.98,186.31,186.28,0.68]
["bitfinex","SOLUSD",1760816582851,3.46286024,186.3,186.28,0.68]
["bitfinex","SOLUSD",1760816583248,3.46286024,186.3,186.27,21.51174687]
["bitfinex","SOLUSD",1760816583452,3.46286024,186.3,186.28,0.68]
["bitfinex","SOLUSD",1760816583639,3.46286024,186.3,186.28,16.82248432]
["bitfinex","SOLUSD",1760816584362,3.46286024,186.3,186.28,22.1906774]
["bitfinex","SOLUSD",1760816585063,3.46286024,186.3,186.29,0.68]
["bitfinex","SOLUSD",1760816585558,105.56286024,186.31,186.29,0.68]
["bitfinex","SOLUSD",1760816589464,105.56286024,186.31,186.28,21.5106774]
["bitfinex","SOLUSD",1760816589765,106.28286024,186.31,186.28,22.1806774]
["bitfinex","SOLUSD",1760816590457,105.56286024,186.31,186.28,22.1806774]
["bitfinex","SOLUSD",1760816590862,105.56286024,186.31,186.28,16.14248432]
["bitfinex","SOLUSD",1760816591168,0.72,186.3,186.28,16.14248432]
["bitfinex","SOLUSD",1760816591370,4.18286024,186.29,186.25,22.88]
["bitfinex","SOLUSD",1760816591675,4.18286024,186.29,186.26,16.81248432]
["bitfinex","SOLUSD",1760816592871,4.18286024,186.28,186.23,6.03945459]
["bitfinex","SOLUSD",1760816593075,0.72,186.27,186.22,22.88]
["bitfinex","SOLUSD",1760816593255,3.46286024,186.23,186.19,0.67]
["bitfinex","SOLUSD",1760816593458,3.46286024,186.22,186.21,16.14856681]
["bitfinex","SOLUSD",1760816593768,4.14286024,186.22,186.18,5.57107917]
["bitfinex","SOLUSD",1760816594072,4.14286024,186.22,186.2,16.14856681]
["bitfinex","SOLUSD",1760816594267,3.46286024,186.22,186.2,16.14856681]
["bitfinex","SOLUSD",1760816594574,4.14286024,186.22,186.19,16.82856681]
["bitfinex","SOLUSD",1760816595154,4.14286024,186.22,186.19,22.19936784]
["bitfinex","SOLUSD",1760816595755,3.46286024,186.23,186.19,21.51936784]
["bitfinex","SOLUSD",1760816596055,3.46286024,186.23,186.2,0.68]
["bitfinex","SOLUSD",1760816596263,4.14286024,186.23,186.2,0.68]
["bitfinex","SOLUSD",1760816596466,3.46286024,186.23,186.2,0.68]
["bitfinex","SOLUSD",1760816596861,4.14286024,186.23,186.2,0.68]
["bitfinex","SOLUSD",1760816598052,3.46286024,186.23,186.2,16.8303055]
["bitfinex","SOLUSD",1760816598271,0.68,186.24,186.2,16.8303055]
["bitfinex","SOLUSD",1760816598272,0.68,186.24,186.2,21.52074631]
["bitfinex","SOLUSD",1760816598459,0.68,186.26,186.21,4.14286024]
["bitfinex","SOLUSD",1760816598664,3.46286024,186.27,186.22,4.14286024]
["bitfinex","SOLUSD",1760816598867,4.14286024,186.27,186.23,6.04970412]
["bitfinex","SOLUSD",1760816599070,4.14286024,186.27,186.24,0.68]
["bitfinex","SOLUSD",1760816599461,102.1,186.29,186.25,0.68]
["bitfinex","SOLUSD",1760816599462,3.46286024,186.29,186.25,0.68]
["bitfinex","SOLUSD",1760816599670,3.46286024,186.3,186.25,0.68]
["bitfinex","SOLUSD",1760816599975,4.14286024,186.3,186.25,4.14286024]
["bitfinex","SOLUSD",1760816600176,4.14286024,186.3,186.26,0.68]
["bitfinex","SOLUSD",1760816600879,4.14286024,186.3,186.27,0.68]
["bitfinex","SOLUSD",1760816601460,4.14286024,186.3,186.28,5.36866478]
["bitfinex","SOLUSD",1760816602366,3.46286024,186.3,186.28,5.36866478]
["bitfinex","SOLUSD",1760816602677,3.46286024,186.31,186.28,5.36866478]
["bitfinex","SOLUSD",1760816603064,4.14286024,186.31,186.28,5.36866478]
["bitfinex","SOLUSD",1760816604767,3.46286024,186.32,186.28,11.4169071]
["bitfinex","SOLUSD",1760816605072,4.14286024,186.32,186.29,0.68]
["bitfinex","SOLUSD",1760816605278,106.24286024,186.32,186.28,5.36824232]
["bitfinex","SOLUSD",1760816605452,105.56286024,186.32,186.29,13.42278904]
["bitfinex","SOLUSD",1760816605660,0.68,186.31,186.29,13.42278904]
["bitfinex","SOLUSD",1760816606280,105.56286024,186.32,186.29,13.42278904]
["bitfinex","SOLUSD",1760816606488,106.24286024,186.32,186.29,14.10278904]
["bitfinex","SOLUSD",1760816608489,106.24286024,186.32,186.29,0.68]
["bitfinex","SOLUSD",1760816608783,106.24286024,186.32,186.3,14.10278904]
["bitfinex","SOLUSD",1760816610776,106.24286024,186.32,186.29,0.68]
["bitfinex","SOLUSD",1760816610978,106.24286024,186.32,186.29,14.78278904]
["bitfinex","SOLUSD",1760816611178,106.24286024,186.32,186.29,14.10278904]
["bitfinex","SOLUSD",1760816613793,105.56286024,186.32,186.29,14.10278904]
["bitfinex","SOLUSD",1760816614091,106.24286024,186.32,186.29,14.10278904]
["bitfinex","SOLUSD",1760816614798,106.24286024,186.32,186.29,14.78278904]
["bitfinex","SOLUSD",1760816615176,102.78,186.32,186.28,5.36824232]
["bitfinex","SOLUSD",1760816615377,102.78,186.32,186.3,14.78278904]
["bitfinex","SOLUSD",1760816615591,102.1,186.32,186.3,14.78278904]
["bitfinex","SOLUSD",1760816615896,0.68,186.31,186.29,16.14161577]
["bitfinex","SOLUSD",1760816616592,102.1,186.32,186.3,0.68]
["bitfinex","SOLUSD",1760816616993,102.1,186.32,186.31,0.68]
["bitfinex","SOLUSD",1760816617200,102.1,186.32,186.31,16.81901067]
["bitfinex","SOLUSD",1760816618183,102.1,186.32,186.31,22.18640909]
["bitfinex","SOLUSD",1760816618591,4.14286024,186.37,186.31,25.64926933]
["bitfinex","SOLUSD",1760816618783,0.1,186.38,186.32,4.14286024]
["bitfinex","SOLUSD",1760816619098,3.46286024,186.37,186.33,0.68]
["bitfinex","SOLUSD",1760816619272,0.1,186.38,186.34,0.68]
["bitfinex","SOLUSD",1760816619471,0.1,186.38,186.37,3.46286024]
["bitfinex","SOLUSD",1760816619693,0.1,186.38,186.37,0.68]
["bitfinex","SOLUSD",1760816620001,0.1,186.38,186.37,6.29368696]
["bitfinex","SOLUSD",1760816620172,0.1,186.38,186.37,19.07297237]
["bitfinex","SOLUSD",1760816620371,0.1,186.38,186.37,22.53583261]
["bitfinex","SOLUSD",1760816620772,0.1,186.38,186.37,8.19649716]
["bitfinex","SOLUSD",1760816621299,0.78,186.38,186.37,2.15082672]
["bitfinex","SOLUSD",1760816621495,4.24286024,186.38,186.37,2.15082672]
["bitfinex","SOLUSD",1760816621686,0.78,186.38,186.37,2.15082672]
["bitfinex","SOLUSD",1760816622197,4.24286024,186.38,186.37,2.15082672]
["bitfinex","SOLUSD",1760816622693,4.24286024,186.38,186.32,0.68]
["bitfinex","SOLUSD",1760816622897,3.46286024,186.37,186.32,4.92286024]
["bitfinex","SOLUSD",1760816623099,3.56286024,186.38,186.33,0.68]
["bitfinex","SOLUSD",1760816623288,0.1,186.38,186.33,4.14286024]
["bitfinex","SOLUSD",1760816623470,0.1,186.38,186.34,0.68]
["bitfinex","SOLUSD",1760816623795,0.1,186.38,186.34,4.14286024]
["bitfinex","SOLUSD",1760816623997,0.1,186.38,186.35,0.68]
["bitfinex","SOLUSD",1760816624490,0.1,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1760816624695,0.1,186.38,186.37,0.68]
["bitfinex","SOLUSD",1760816625579,0.1,186.38,186.37,4.14286024]
["bitfinex","SOLUSD",1760816626282,0.1,186.38,186.37,0.68]
["bitfinex","SOLUSD",1760816626482,0.1,186.38,186.37,6.04567044]
["bitfinex","SOLUSD",1760816626997,0.1,186.38,186.37,8.19661282]
["bitfinex","SOLUSD",1760816628095,0.1,186.38,186.37,7.51661282]
["bitfinex","SOLUSD",1760816628689,0.1,186.38,186.37,2.15094238]
["bitfinex","SOLUSD",1760816631392,0.1,186.38,186.37,7.51661282]
["bitfinex","SOLUSD",1760816633501,0.1,186.38,186.37,8.19661282]
["bitfinex","SOLUSD",1760816635781,0.77,186.38,186.37,7.51661282]
["bitfinex","SOLUSD",1760816636096,0.77,186.38,186.37,2.15094238]
["bitfinex","SOLUSD",1760816636782,0.1,186.38,186.37,2.15094238]
["bitfinex","SOLUSD",1760816638496,0.1,186.38,186.37,7.51661282]
["bitfinex","SOLUSD",1760816638803,4.23286024,186.38,186.37,2.15094238]
["bitfinex","SOLUSD",1760816639184,4.23286024,186.38,186.35,28.24621844]
["bitfinex","SOLUSD",1760816639390,0.1,186.38,186.35,28.92621844]
["bitfinex","SOLUSD",1760816639704,3.56286024,186.38,186.35,28.92621844]
["bitfinex","SOLUSD",1760816639896,3.56286024,186.38,186.36,2.15128942]
["bitfinex","SOLUSD",1760816640608,4.13286024,186.37,186.36,2.15128942]
["bitfinex","SOLUSD",1760816640912,4.13286024,186.37,186.34,5.36653312]
["bitfinex","SOLUSD",1760816641098,4.13286024,186.37,186.35,4.13286024]
["bitfinex","SOLUSD",1760816641696,0.1,186.38,186.36,0.68]
["bitfinex","SOLUSD",1760816642506,0.1,186.38,186.37,8.82939336]
["bitfinex","SOLUSD",1760816642707,0.1,186.38,186.36,6.04584322]
["bitfinex","SOLUSD",1760816643130,0.1,186.38,186.36,14.87523658]
["bitfinex","SOLUSD",1760816643615,0.67,186.37,186.34,5.36632134]
["bitfinex","SOLUSD",1760816643801,4.13286024,186.36,186.31,0.68]
["bitfinex","SOLUSD",1760816644003,4.13286024,186.36,186.33,16.13727441]
["bitfinex","SOLUSD",1760816644004,3.46286024,186.35,186.33,16.13727441]
["bitfinex","SOLUSD",1760816644503,4.13286024,186.35,186.33,16.13727441]
["bitfinex","SOLUSD",1760816644705,4.13286024,186.34,186.33,16.13727441]
["bitfinex","SOLUSD",1760816644894,4.13286024,186.34,186.3,6.04753234]
["bitfinex","SOLUSD",1760816645093,4.13286024,186.34,186.31,4.13286024]
["bitfinex","SOLUSD",1760816645317,0.67,186.33,186.31,4.13286024]
["bitfinex","SOLUSD",1760816645513,3.46286024,186.34,186.31,4.13286024]
["bitfinex","SOLUSD",1760816646105,3.46286024,186.34,186.31,4.81286024]
["bitfinex","SOLUSD",1760816647221,4.12286024,186.33,186.31,4.13286024]
["bitfinex","SOLUSD",1760816647419,4.12286024,186.33,186.28,0.7]
["bitfinex","SOLUSD",1760816647625,4.12286024,186.33,186.29,16.83987895]
["bitfinex","SOLUSD",1760816647827,4.12286024,186.32,186.29,16.83987895]
["bitfinex","SOLUSD",1760816648015,3.46286024,186.32,186.29,16.83987895]
["bitfinex","SOLUSD",1760816648206,4.12286024,186.32,186.29,16.83987895]
["bitfinex","SOLUSD",1760816648725,3.46286024,186.32,186.29,16.83987895]
["bitfinex","SOLUSD",1760816648920,4.12286024,186.32,186.29,16.83987895]
["bitfinex","SOLUSD",1760816649217,4.12286024,186.31,186.27,6.06847759]
["bitfinex","SOLUSD",1760816649424,3.46286024,186.31,186.28,16.14074731]
["bitfinex","SOLUSD",1760816649596,3.46286024,186.31,186.28,16.84074731]
["bitfinex","SOLUSD",1760816650297,3.46286024,186.31,186.29,0.7]
["bitfinex","SOLUSD",1760816651826,22.88,186.33,186.24,0.7]
["bitfinex","SOLUSD",1760816651827,4.12286024,186.3,186.24,0.7]
["bitfinex","SOLUSD",1760816652030,4.12286024,186.3,186.24,9.53203578]
["bitfinex","SOLUSD",1760816652229,102.76,186.32,186.25,20.30708195]
["bitfinex","SOLUSD",1760816652527,3.46286024,186.29,186.25,16.14422171]
["bitfinex","SOLUSD",1760816652724,4.12286024,186.29,186.25,16.84422171]
["bitfinex","SOLUSD",1760816653030,4.12286024,186.29,186.25,0.7]
["bitfinex","SOLUSD",1760816654412,4.13286024,186.28,186.24,16.14422171]
["bitfinex","SOLUSD",1760816654614,4.13286024,186.28,186.24,16.83422171]
["bitfinex","SOLUSD",1760816655429,0.67,186.27,186.24,16.14422171]
["bitfinex","SOLUSD",1760816655735,0.67,186.27,186.24,16.83422171]
["bitfinex","SOLUSD",1760816657632,4.13286024,186.28,186.24,16.83422171]
["bitfinex","SOLUSD",1760816660324,0.67,186.27,186.24,16.83422171]
["bitfinex","SOLUSD",1760816661230,3.46286024,186.28,186.24,16.83422171]
["bitfinex","SOLUSD",1760816661446,4.13286024,186.28,186.24,16.83422171]
["bitfinex","SOLUSD",1760816661741,3.46286024,186.26,186.22,6.05996043]
["bitfinex","SOLUSD",1760816661919,4.13286024,186.26,186.23,0.69]
["bitfinex","SOLUSD",1760816663033,3.46286024,186.26,186.23,0.69]
["bitfinex","SOLUSD",1760816664949,3.46286024,186.26,186.23,6.05966961]
["bitfinex","SOLUSD",1760816666322,4.13286024,186.26,186.22,16.10987556]
["bitfinex","SOLUSD",1760816666541,4.13286024,186.26,186.22,16.79987556]
["bitfinex","SOLUSD",1760816667530,4.13286024,186.26,186.22,16.10987556]
["bitfinex","SOLUSD",1760816667730,4.13286024,186.26,186.23,0.69]
["bitfinex","SOLUSD",1760816669154,0.67,186.25,186.22,16.10987556]
["bitfinex","SOLUSD",1760816669332,3.46286024,186.26,186.22,16.79987556]
["bitfinex","SOLUSD",1760816669734,4.13286024,186.26,186.22,16.79987556]
["bitfinex","SOLUSD",1760816670753,3.46286024,186.25,186.22,16.10987556]
["bitfinex","SOLUSD",1760816670948,4.13286024,186.24,186.2,0.69]
["bitfinex","SOLUSD",1760816671550,3.46286024,186.24,186.2,0.69]
["bitfinex","SOLUSD",1760816671750,3.46286024,186.24,186.2,16.8376976]
["bitfinex","SOLUSD",1760816671954,3.46286024,186.24,186.21,0.69]
["bitfinex","SOLUSD",1760816673149,102.77,186.28,186.22,0.69]
["bitfinex","SOLUSD",1760816673353,102.1,186.28,186.22,16.83595947]
["bitfinex","SOLUSD",1760816673649,105.56286024,186.28,186.23,0.69]
["bitfinex","SOLUSD",1760816674036,106.23286024,186.28,186.23,16.83595947]
["bitfinex","SOLUSD",1760816674238,102.1,186.28,186.24,0.69]
["bitfinex","SOLUSD",1760816674454,102.1,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1760816674756,102.1,186.28,186.26,0.69]
["bitfinex","SOLUSD",1760816674935,4.13286024,186.3,186.27,0.69]
["bitfinex","SOLUSD",1760816675253,0.67,186.29,186.25,22.20334922]
["bitfinex","SOLUSD",1760816675551,4.13286024,186.29,186.26,0.69]
["bitfinex","SOLUSD",1760816677154,3.46286024,186.27,186.25,21.51334922]
["bitfinex","SOLUSD",1760816677562,3.46286024,186.27,186.25,22.20334922]
["bitfinex","SOLUSD",1760816679444,3.46286024,186.27,186.25,6.05912751]
["bitfinex","SOLUSD",1760816679646,3.46286024,186.28,186.25,6.05912751]
["bitfinex","SOLUSD",1760816680450,4.13286024,186.28,186.25,6.05912751]
["bitfinex","SOLUSD",1760816681454,4.13286024,186.28,186.25,22.20421805]
["bitfinex","SOLUSD",1760816681959,3.46286024,186.28,186.25,22.20421805]
["bitfinex","SOLUSD",1760816682355,4.13286024,186.28,186.25,22.20421805]
["bitfinex","SOLUSD",1760816682660,4.13286024,186.28,186.25,6.05912751]
["bitfinex","SOLUSD",1760816683671,3.46286024,186.28,186.25,6.05912751]
["bitfinex","SOLUSD",1760816683850,4.18286024,186.28,186.25,6.05912751]
["bitfinex","SOLUSD",1760816684960,4.18286024,186.28,186.25,22.20421805]
["bitfinex","SOLUSD",1760816685459,3.46286024,186.28,186.25,22.20421805]
["bitfinex","SOLUSD",1760816685634,3.46286024,186.28,186.25,21.51421805]
["bitfinex","SOLUSD",1760816685840,3.46286024,186.28,186.26,0.68]
["bitfinex","SOLUSD",1760816686861,3.46286024,186.28,186.25,21.51421805]
["bitfinex","SOLUSD",1760816687035,3.46286024,186.28,186.25,6.04912751]
["bitfinex","SOLUSD",1760816687240,4.18286024,186.28,186.25,6.04912751]
["bitfinex","SOLUSD",1760816688867,3.46286024,186.28,186.26,0.68]
["bitfinex","SOLUSD",1760816689062,102.1,186.29,186.26,0.68]
["bitfinex","SOLUSD",1760816689246,3.46286024,186.28,186.26,6.04880334]
["bitfinex","SOLUSD",1760816690791,106.28286024,186.29,186.26,6.04880334]
["bitfinex","SOLUSD",1760816690950,106.28286024,186.29,186.27,16.14509054]
["bitfinex","SOLUSD",1760816691348,102.1,186.29,186.28,0.68]
["bitfinex","SOLUSD",1760816691656,102.1,186.29,186.27,22.19357016]
["bitfinex","SOLUSD",1760816691859,102.1,186.29,186.27,6.04847962]
["bitfinex","SOLUSD",1760816692054,102.1,186.29,186.28,16.14248432]
["bitfinex","SOLUSD",1760816692455,102.1,186.29,186.28,16.82248432]
["bitfinex","SOLUSD",1760816693556,102.1,186.29,186.28,16.14248432]
["bitfinex","SOLUSD",1760816693757,102.1,186.29,186.28,22.19074715]
["bitfinex","SOLUSD",1760816694149,4.18286024,186.33,186.28,22.19074715]
["bitfinex","SOLUSD",1760816694360,4.18286024,186.33,186.29,0.68]
["bitfinex","SOLUSD",1760816694860,4.18286024,186.33,186.29,6.04785139]
["bitfinex","SOLUSD",1760816695066,4.18286024,186.33,186.3,16.14074731]
["bitfinex","SOLUSD",1760816695267,3.46286024,186.32,186.3,16.14074731]
["bitfinex","SOLUSD",1760816698869,3.46286024,186.33,186.3,21.50836363]
["bitfinex","SOLUSD",1760816699050,3.46286024,186.33,186.31,0.68]
["bitfinex","SOLUSD",1760816699362,3.46286024,186.33,186.32,0.68]
["bitfinex","SOLUSD",1760816699562,3.46286024,186.34,186.32,0.68]
["bitfinex","SOLUSD",1760816699767,3.46286024,186.34,186.32,16.81901067]
["bitfinex","SOLUSD",1760816699954,3.46286024,186.34,186.32,16.13901067]
["bitfinex","SOLUSD",1760816700953,0.72,186.35,186.32,16.13901067]
["bitfinex","SOLUSD",1760816700954,3.46286024,186.33,186.32,16.13901067]
["bitfinex","SOLUSD",1760816701367,4.18286024,186.33,186.32,16.13901067]
["bitfinex","SOLUSD",1760816701978,27.06286024,186.33,186.26,0.68]
["bitfinex","SOLUSD",1760816702153,27.06286024,186.33,186.29,16.13901067]
["bitfinex","SOLUSD",1760816702154,3.46286024,186.3,186.29,16.13901067]
["bitfinex","SOLUSD",1760816702357,4.18286024,186.3,186.29,16.13901067]
["bitfinex","SOLUSD",1760816702557,4.18286024,186.3,186.26,0.68]
["bitfinex","SOLUSD",1760816702763,3.46286024,186.29,186.27,16.13901067]
["bitfinex","SOLUSD",1760816703075,3.46286024,186.3,186.28,0.68]
["bitfinex","SOLUSD",1760816703567,3.46286024,186.3,186.27,6.04853114]
["bitfinex","SOLUSD",1760816703774,3.46286024,186.3,186.29,16.14335297]
["bitfinex","SOLUSD",1760816703950,4.18286024,186.3,186.29,16.14335297]
["bitfinex","SOLUSD",1760816704776,106.28286024,186.3,186.24,5.36917625]
["bitfinex","SOLUSD",1760816704977,102.82,186.3,186.28,16.14422171]
["bitfinex","SOLUSD",1760816705184,102.1,186.3,186.28,0.68]
["bitfinex","SOLUSD",1760816705391,102.1,186.3,186.27,0.68]
["bitfinex","SOLUSD",1760816706065,102.1,186.3,186.28,16.14422171]
["bitfinex","SOLUSD",1760816706066,3.46286024,186.29,186.28,16.14422171]
["bitfinex","SOLUSD",1760816706455,105.56286024,186.3,186.28,16.80422171]
["bitfinex","SOLUSD",1760816706668,0.1,186.47,186.29,0.66]
["bitfinex","SOLUSD",1760816706669,3.46286024,186.32,186.29,0.66]
["bitfinex","SOLUSD",1760816706990,124.98,186.36,186.3,3.46286024]
["bitfinex","SOLUSD",1760816706991,102.1,186.36,186.3,3.46286024]
["bitfinex","SOLUSD",1760816707283,102.1,186.36,186.31,9.49025866]
["bitfinex","SOLUSD",1760816707481,102.1,186.36,186.32,0.66]
["bitfinex","SOLUSD",1760816707662,102.1,186.36,186.31,24.96926933]
["bitfinex","SOLUSD",1760816707861,102.1,186.36,186.32,0.66]
["bitfinex","SOLUSD",1760816708303,102.1,186.36,186.33,0.66]
["bitfinex","SOLUSD",1760816709285,105.56286024,186.36,186.32,5.36703078]
["bitfinex","SOLUSD",1760816709473,106.26286024,186.36,186.34,16.13901067]
["bitfinex","SOLUSD",1760816711080,105.56286024,186.36,186.34,16.13901067]
["bitfinex","SOLUSD",1760816711282,106.26286024,186.36,186.34,16.13901067]
["bitfinex","SOLUSD",1760816712470,102.1,186.36,186.35,0.66]
["bitfinex","SOLUSD",1760816713181,102.1,186.36,186.35,16.79640642]
["bitfinex","SOLUSD",1760816713683,0.1,186.38,186.35,16.79640642]
["bitfinex","SOLUSD",1760816713887,0.1,186.38,186.36,0.68]
["bitfinex","SOLUSD",1760816714567,0.1,186.38,186.37,3.56286024]
["bitfinex","SOLUSD",1760816714767,4.21286024,186.38,186.37,3.56286024]
["bitfinex","SOLUSD",1760816715812,0.1,186.38,186.37,3.56286024]
["bitfinex","SOLUSD",1760816716098,0.1,186.38,186.37,4.24286024]
["bitfinex","SOLUSD",1760816716393,0.1,186.38,186.37,9.60853068]
["bitfinex","SOLUSD",1760816716692,0.1,186.38,186.37,4.24286024]
["bitfinex","SOLUSD",1760816720376,0.1,186.38,186.37,27.12286024]
["bitfinex","SOLUSD",1760816720577,0.1,186.38,186.37,26.44286024]
["bitfinex","SOLUSD",1760816720984,0.1,186.38,186.37,27.12286024]
["bitfinex","SOLUSD",1760816722401,0.1,186.38,186.37,32.48853068]
["bitfinex","SOLUSD",1760816725207,0.1,186.38,186.37,9.60853068]
["bitfinex","SOLUSD",1760816725581,0.1,186.38,186.37,32.48853068]
["bitfinex","SOLUSD",1760816725988,0.1,186.38,186.37,9.60853068]
["bitfinex","SOLUSD",1760816728803,0.1,186.38,186.37,4.24286024]
["bitfinex","SOLUSD",1760816729006,0.1,186.38,186.37,3.56286024]
["bitfinex","SOLUSD",1760816730995,4.21286024,186.38,186.37,3.56286024]
["bitfinex","SOLUSD",1760816731885,0.1,186.38,186.37,3.56286024]
["bitfinex","SOLUSD",1760816732798,0.1,186.38,186.37,9.60853068]
["bitfinex","SOLUSD",1760816733896,0.1,186.38,186.37,13.07139092]
["bitfinex","SOLUSD",1760816734900,0.1,186.38,186.37,9.60853068]
["bitfinex","SOLUSD",1760816737001,0.1,186.38,186.37,13.07139092]
["bitfinex","SOLUSD",1760816738325,0.1,186.38,186.37,23.94786613]
["bitfinex","SOLUSD",1760816747513,0.1,186.38,186.37,13.06139092]
["bitfinex","SOLUSD",1760816747720,0.1,186.38,186.37,12.39139092]
["bitfinex","SOLUSD",1760816748113,0.1,186.38,186.37,13.06139092]
["bitfinex","SOLUSD",1760816748722,0.1,186.38,186.37,12.39139092]
["bitfinex","SOLUSD",1760816749828,0.1,186.38,186.37,13.06139092]
["bitfinex","SOLUSD",1760816750126,0.1,186.38,186.37,12.39139092]
["bitfinex","SOLUSD",1760816751005,0.1,186.38,186.37,8.92853068]
["bitfinex","SOLUSD",1760816751326,0.1,186.38,186.37,12.39139092]
["bitfinex","SOLUSD",1760816752831,0.8,186.38,186.37,8.92853068]
["bitfinex","SOLUSD",1760816755427,0.1,186.38,186.37,13.06139092]
["bitfinex","SOLUSD",1760816755633,0.1,186.39,186.38,10.87647521]
["bitfinex","SOLUSD",1760816755808,0.1,186.39,186.38,15.00933545]
["bitfinex","SOLUSD",1760816756411,0.1,186.39,186.38,17.15993089]
["bitfinex","SOLUSD",1760816756924,0.1,186.41,186.4,10.87647521]
["bitfinex","SOLUSD",1760816757128,0.1,186.45,186.4,14.87581613]
["bitfinex","SOLUSD",1760816757317,0.1,186.45,186.43,10.87647521]
["bitfinex","SOLUSD",1760816757636,0.1,186.45,186.44,19.70299131]
["bitfinex","SOLUSD",1760816757827,0.1,186.45,186.44,20.37299131]
["bitfinex","SOLUSD",1760816758348,0.1,186.45,186.44,22.52289322]
["bitfinex","SOLUSD",1760816765622,0.1,186.46,186.44,22.52289322]
["bitfinex","SOLUSD",1760816765829,0.1,186.46,186.45,4.13286024]
["bitfinex","SOLUSD",1760816766442,0.1,186.46,186.45,6.28253107]
["bitfinex","SOLUSD",1760816766936,0.1,186.46,186.45,11.64589926]
["bitfinex","SOLUSD",1760816768243,0.1,186.46,186.45,21.85237447]
["bitfinex","SOLUSD",1760816769025,0.1,186.46,186.45,22.51237447]
["bitfinex","SOLUSD",1760816769841,1e-08,186.46,186.45,45.39237447]
["bitfinex","SOLUSD",1760816770039,1e-08,186.47,186.46,10.87647521]
["bitfinex","SOLUSD",1760816770243,1e-08,186.47,186.46,47.422416]
["bitfinex","SOLUSD",1760816770456,1e-08,186.47,186.46,47.95872405]
["bitfinex","SOLUSD",1760816770628,0.1,186.49,186.48,33.75647521]
["bitfinex","SOLUSD",1760816770946,0.1,186.49,186.48,40.68219569]
["bitfinex","SOLUSD",1760816771123,0.1,186.49,186.48,41.34219569]
["bitfinex","SOLUSD",1760816771322,0.1,186.49,186.48,40.02877525]
["bitfinex","SOLUSD",1760816772245,0.1,186.49,186.48,45.39128061]
["bitfinex","SOLUSD",1760816773449,0.1,186.5,186.49,14.33933545]
["bitfinex","SOLUSD",1760816773641,0.1,186.5,186.49,15.03933545]
["bitfinex","SOLUSD",1760816774146,0.1,186.5,186.49,17.18854427]
["bitfinex","SOLUSD",1760816774525,0.1,186.5,186.49,22.55076208]
["bitfinex","SOLUSD",1760816774749,0.1,186.53,186.49,22.55076208]
["bitfinex","SOLUSD",1760816775040,0.1,186.53,186.5,15.03933545]
["bitfinex","SOLUSD",1760816775233,1e-08,186.51,186.5,15.03933545]
["bitfinex","SOLUSD",1760816775434,1e-08,186.52,186.51,33.75647521]
["bitfinex","SOLUSD",1760816775632,1e-08,186.52,186.51,64.97933545]
["bitfinex","SOLUSD",1760816776622,1e-08,186.53,186.51,47.46097825]
["bitfinex","SOLUSD",1760816776828,1e-08,186.53,186.52,15.03933545]
["bitfinex","SOLUSD",1760816778853,1e-08,186.53,186.52,20.4006908]
["bitfinex","SOLUSD",1760816779152,1e-08,186.53,186.52,47.4606908]
["bitfinex","SOLUSD",1760816781452,1e-08,186.53,186.52,46.7606908]
["bitfinex","SOLUSD",1760816781752,1e-08,186.53,186.52,47.4606908]
["bitfinex","SOLUSD",1760816783652,1e-08,186.53,186.52,51.02355104]
["bitfinex","SOLUSD",1760816784753,1e-08,186.53,186.52,47.5606908]
["bitfinex","SOLUSD",1760816788367,3.56286024,186.64,186.52,47.5606908]
["bitfinex","SOLUSD",1760816788368,0.66,186.58,186.57,10.87647521]
["bitfinex","SOLUSD",1760816788539,0.66,186.58,186.57,14.33933545]
["bitfinex","SOLUSD",1760816789054,0.66,186.58,186.57,30.4532068]
["bitfinex","SOLUSD",1760816789944,0.66,186.58,186.57,35.81312532]
["bitfinex","SOLUSD",1760816795640,0.66,186.58,186.57,32.35026508]
["bitfinex","SOLUSD",1760816795857,0.66,186.58,186.57,35.81312532]
["bitfinex","SOLUSD",1760816798457,0.66,186.6,186.57,49.21292164]
["bitfinex","SOLUSD",1760816798665,0.66,186.6,186.59,3.46286024]
["bitfinex","SOLUSD",1760816798966,0.1,186.64,186.59,3.46286024]
["bitfinex","SOLUSD",1760816799171,0.1,186.64,186.59,19.57673159]
["bitfinex","SOLUSD",1760816799357,0.66,186.63,186.59,19.57673159]
["bitfinex","SOLUSD",1760816799556,0.66,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1760816799758,0.66,186.61,186.6,21.47292815]
["bitfinex","SOLUSD",1760816806370,0.66,186.61,186.6,16.11387135]
["bitfinex","SOLUSD",1760816808179,0.66,186.61,186.6,21.47292815]
["bitfinex","SOLUSD",1760816811381,0.71,186.62,186.6,21.47292815]
["bitfinex","SOLUSD",1760816812781,0.71,186.61,186.6,21.47292815]
["bitfinex","SOLUSD",1760816813362,0.1,186.64,186.6,21.47292815]
["bitfinex","SOLUSD",1760816813562,0.71,186.63,186.6,21.47292815]
["bitfinex","SOLUSD",1760816813861,0.71,186.62,186.6,21.47292815]
["bitfinex","SOLUSD",1760816814062,0.71,186.61,186.6,21.47292815]
["bitfinex","SOLUSD",1760816815774,0.71,186.62,186.6,21.47292815]
["bitfinex","SOLUSD",1760816816778,0.71,186.61,186.6,21.47292815]
["bitfinex","SOLUSD",1760816817666,0.1,186.64,186.6,21.47292815]
["bitfinex","SOLUSD",1760816817873,0.71,186.61,186.6,21.47292815]
["bitfinex","SOLUSD",1760816818397,0.71,186.63,186.6,21.47292815]
["bitfinex","SOLUSD",1760816818574,0.71,186.62,186.6,21.47292815]
["bitfinex","SOLUSD",1760816819387,0.71,186.61,186.6,21.47292815]
["bitfinex","SOLUSD",1760816819584,0.71,186.63,186.6,21.47292815]
["bitfinex","SOLUSD",1760816819760,0.71,186.62,186.6,21.47292815]
["bitfinex","SOLUSD",1760816821284,0.1,186.64,186.6,22.15292815]
["bitfinex","SOLUSD",1760816821458,0.71,186.63,186.6,22.15292815]
["bitfinex","SOLUSD",1760816823369,0.71,186.63,186.6,21.47292815]
["bitfinex","SOLUSD",1760816823570,0.71,186.63,186.6,22.15292815]
["bitfinex","SOLUSD",1760816825593,0.1,186.64,186.6,21.47292815]
["bitfinex","SOLUSD",1760816825925,0.81,186.64,186.61,0.68]
["bitfinex","SOLUSD",1760816826469,0.81,186.64,186.61,6.03867425]
["bitfinex","SOLUSD",1760816827274,0.1,186.64,186.62,4.18286024]
["bitfinex","SOLUSD",1760816827484,0.1,186.64,186.61,5.35867425]
["bitfinex","SOLUSD",1760816827485,0.1,186.64,186.63,4.18286024]
["bitfinex","SOLUSD",1760816827686,0.1,186.64,186.63,20.4175308]
["bitfinex","SOLUSD",1760816828078,0.1,186.64,186.63,23.88039104]
["bitfinex","SOLUSD",1760816829473,0.1,186.64,186.63,13.00391583]
["bitfinex","SOLUSD",1760816830588,0.1,186.64,186.63,23.88039104]
["bitfinex","SOLUSD",1760816830788,0.1,186.64,186.63,13.00391583]
["bitfinex","SOLUSD",1760816832494,0.1,186.64,186.63,23.88039104]
["bitfinex","SOLUSD",1760816833301,0.1,186.64,186.63,20.4175308]
["bitfinex","SOLUSD",1760816833504,0.1,186.64,186.63,23.88039104]
["bitfinex","SOLUSD",1760816834883,0.1,186.64,186.63,8.82105559]
["bitfinex","SOLUSD",1760816835803,0.1,186.64,186.63,9.49105559]
["bitfinex","SOLUSD",1760816836014,0.1,186.64,186.63,8.82105559]
["bitfinex","SOLUSD",1760816836693,0.1,186.64,186.63,3.46286024]
["bitfinex","SOLUSD",1760816837003,0.1,186.64,186.63,8.82105559]
["bitfinex","SOLUSD",1760816837305,0.8,186.64,186.62,5.35847677]
["bitfinex","SOLUSD",1760816837684,0.7,186.63,186.62,3.46286024]
["bitfinex","SOLUSD",1760816837991,0.7,186.63,186.59,0.67]
["bitfinex","SOLUSD",1760816838185,0.7,186.63,186.6,3.46286024]
["bitfinex","SOLUSD",1760816838385,0.7,186.62,186.6,3.46286024]
["bitfinex","SOLUSD",1760816838594,0.7,186.63,186.6,3.46286024]
["bitfinex","SOLUSD",1760816838982,0.7,186.63,186.6,4.13286024]
["bitfinex","SOLUSD",1760816839289,0.7,186.63,186.6,0.67]
["bitfinex","SOLUSD",1760816839494,0.1,186.64,186.61,0.67]
["bitfinex","SOLUSD",1760816839688,0.8,186.64,186.61,9.49139069]
["bitfinex","SOLUSD",1760816839900,0.8,186.64,186.61,8.82139069]
["bitfinex","SOLUSD",1760816840101,0.1,186.64,186.61,8.82139069]
["bitfinex","SOLUSD",1760816840303,0.7,186.63,186.61,8.82139069]
["bitfinex","SOLUSD",1760816840492,0.1,186.64,186.61,8.82139069]
["bitfinex","SOLUSD",1760816840694,0.8,186.64,186.61,9.49139069]
["bitfinex","SOLUSD",1760816840898,0.8,186.64,186.61,6.02853045]
["bitfinex","SOLUSD",1760816841301,0.1,186.64,186.61,22.14067094]
["bitfinex","SOLUSD",1760816841797,0.1,186.64,186.62,6.02828444]
["bitfinex","SOLUSD",1760816842213,0.1,186.64,186.62,9.49114468]
["bitfinex","SOLUSD",1760816842900,0.1,186.64,186.62,8.82114468]
["bitfinex","SOLUSD",1760816843211,0.8,186.64,186.62,8.82114468]
["bitfinex","SOLUSD",1760816843714,0.8,186.64,186.62,5.35828444]
["bitfinex","SOLUSD",1760816844912,0.8,186.64,186.61,14.17985607]
["bitfinex","SOLUSD",1760816845100,0.8,186.64,186.61,14.84985607]
["bitfinex","SOLUSD",1760816845612,0.8,186.64,186.61,14.17985607]
["bitfinex","SOLUSD",1760816845792,0.8,186.64,186.61,5.35871139]
["bitfinex","SOLUSD",1760816846194,0.8,186.64,186.6,21.47204488]
["bitfinex","SOLUSD",1760816846413,0.8,186.64,186.6,22.14204488]
["bitfinex","SOLUSD",1760816847915,0.8,186.64,186.6,21.47204488]
["bitfinex","SOLUSD",1760816848118,0.8,186.64,186.61,0.67]
["bitfinex","SOLUSD",1760816850017,4.16286024,186.63,186.6,16.11300588]
["bitfinex","SOLUSD",1760816850224,3.46286024,186.61,186.57,5.35977992]
["bitfinex","SOLUSD",1760816850419,0.7,186.6,186.57,21.47451684]
["bitfinex","SOLUSD",1760816850602,0.7,186.6,186.57,22.14451684]
["bitfinex","SOLUSD",1760816850801,0.7,186.6,186.57,6.02977992]
["bitfinex","SOLUSD",1760816851129,0.1,186.64,186.56,3.46286024]
["bitfinex","SOLUSD",1760816851130,3.46286024,186.58,186.56,3.46286024]
["bitfinex","SOLUSD",1760816851430,4.16286024,186.57,186.53,0.67]
["bitfinex","SOLUSD",1760816851723,4.16286024,186.57,186.52,0.67]
["bitfinex","SOLUSD",1760816851724,3.46286024,186.55,186.52,0.67]
["bitfinex","SOLUSD",1760816851915,3.46286024,186.55,186.52,16.78993229]
["bitfinex","SOLUSD",1760816852110,4.16286024,186.55,186.52,0.67]
["bitfinex","SOLUSD",1760816852324,4.16286024,186.54,186.5,16.78993229]
["bitfinex","SOLUSD",1760816852520,3.46286024,186.53,186.51,0.67]
["bitfinex","SOLUSD",1760816853345,4.16286024,186.53,186.49,22.15188286]
["bitfinex","SOLUSD",1760816853547,4.16286024,186.53,186.49,21.48188286]
["bitfinex","SOLUSD",1760816853719,4.16286024,186.53,186.49,22.15188286]
["bitfinex","SOLUSD",1760816854238,3.46286024,186.52,186.49,0.67]
["bitfinex","SOLUSD",1760816854432,4.16286024,186.52,186.49,0.67]
["bitfinex","SOLUSD",1760816855959,4.16286024,186.52,186.49,6.03214698]
["bitfinex","SOLUSD",1760816856143,3.46286024,186.52,186.49,6.03214698]
["bitfinex","SOLUSD",1760816858139,3.46286024,186.53,186.5,0.67]
["bitfinex","SOLUSD",1760816858638,4.16286024,186.53,186.5,0.67]
["bitfinex","SOLUSD",1760816859023,3.46286024,186.53,186.5,0.67]
["bitfinex","SOLUSD",1760816859228,3.46286024,186.53,186.5,6.0319263]
["bitfinex","SOLUSD",1760816859426,3.46286024,186.54,186.51,0.67]
["bitfinex","SOLUSD",1760816859633,3.46286024,186.55,186.51,0.67]
["bitfinex","SOLUSD",1760816859851,4.16286024,186.55,186.51,16.12079851]
["bitfinex","SOLUSD",1760816860034,3.46286024,186.54,186.51,16.79079851]
["bitfinex","SOLUSD",1760816860235,4.16286024,186.54,186.5,5.3619263]
["bitfinex","SOLUSD",1760816860446,4.16286024,186.54,186.5,6.0319263]
["bitfinex","SOLUSD",1760816860626,4.16286024,186.54,186.5,22.15272481]
["bitfinex","SOLUSD",1760816863043,4.16286024,186.54,186.51,6.03157952]
["bitfinex","SOLUSD",1760816863229,3.46286024,186.54,186.52,0.69]
["bitfinex","SOLUSD",1760816863825,3.46286024,186.54,186.51,5.36157952]
["bitfinex","SOLUSD",1760816863826,3.46286024,186.54,186.51,21.48237803]
["bitfinex","SOLUSD",1760816864024,4.17286024,186.54,186.51,22.17237803]
["bitfinex","SOLUSD",1760816864632,4.17286024,186.54,186.51,6.05157952]
["bitfinex","SOLUSD",1760816865037,3.46286024,186.53,186.51,6.05157952]
["bitfinex","SOLUSD",1760816865630,4.17286024,186.53,186.51,5.36157952]
["bitfinex","SOLUSD",1760816866251,3.46286024,186.53,186.51,5.36157952]
["bitfinex","SOLUSD",1760816866452,4.17286024,186.54,186.51,6.05157952]
["bitfinex","SOLUSD",1760816868237,3.46286024,186.54,186.51,6.05157952]
["bitfinex","SOLUSD",1760816868435,4.17286024,186.54,186.51,6.05157952]
["bitfinex","SOLUSD",1760816869457,3.46286024,186.54,186.51,6.05157952]
["bitfinex","SOLUSD",1760816869649,4.17286024,186.54,186.51,6.05157952]
["bitfinex","SOLUSD",1760816870238,3.46286024,186.54,186.51,6.05157952]
["bitfinex","SOLUSD",1760816870448,3.46286024,186.54,186.52,0.69]
["bitfinex","SOLUSD",1760816870848,3.46286024,186.54,186.51,6.05157952]
["bitfinex","SOLUSD",1760816871656,3.46286024,186.54,186.51,22.17237803]
["bitfinex","SOLUSD",1760816872045,3.46286024,186.54,186.51,6.05157952]
["bitfinex","SOLUSD",1760816872452,3.46286024,186.54,186.51,22.17237803]
["bitfinex","SOLUSD",1760816872953,4.17286024,186.54,186.51,6.05157952]
["bitfinex","SOLUSD",1760816873253,3.46286024,186.53,186.51,6.05157952]
["bitfinex","SOLUSD",1760816874154,3.46286024,186.53,186.51,5.36157952]
["bitfinex","SOLUSD",1760816874448,3.46286024,186.53,186.52,0.69]
["bitfinex","SOLUSD",1760816874961,3.46286024,186.54,186.51,16.81079851]
["bitfinex","SOLUSD",1760816875335,3.46286024,186.54,186.51,22.17216357]
["bitfinex","SOLUSD",1760816877857,3.46286024,186.54,186.51,21.48216357]
["bitfinex","SOLUSD",1760816878160,3.46286024,186.54,186.52,0.69]
["bitfinex","SOLUSD",1760816878540,3.46286024,186.55,186.52,6.05130142]
["bitfinex","SOLUSD",1760816878740,3.46286024,186.55,186.53,0.69]
["bitfinex","SOLUSD",1760816879750,3.46286024,186.55,186.52,5.36130142]
["bitfinex","SOLUSD",1760816879953,3.46286024,186.55,186.52,6.05130142]
["bitfinex","SOLUSD",1760816880556,3.46286024,186.55,186.52,5.36130142]
["bitfinex","SOLUSD",1760816880762,3.46286024,186.55,186.53,0.69]
["bitfinex","SOLUSD",1760816881354,3.46286024,186.55,186.52,6.05130142]
["bitfinex","SOLUSD",1760816881549,3.46286024,186.55,186.53,0.69]
["bitfinex","SOLUSD",1760816881748,3.46286024,186.56,186.54,0.69]
["bitfinex","SOLUSD",1760816882152,102.1,186.57,186.55,0.69]
["bitfinex","SOLUSD",1760816882664,3.46286024,186.6,186.56,5.36020583]
["bitfinex","SOLUSD",1760816882867,3.46286024,186.6,186.57,0.69]
["bitfinex","SOLUSD",1760816883250,4.17286024,186.6,186.57,0.69]
["bitfinex","SOLUSD",1760816883767,3.46286024,186.6,186.58,0.69]
["bitfinex","SOLUSD",1760816888069,3.46286024,186.6,186.58,0.69]
["bitfinex","SOLUSD",1760816888765,3.46286024,186.6,186.58,6.04954258]
["bitfinex","SOLUSD",1760816888966,3.46286024,186.6,186.59,0.67]
["bitfinex","SOLUSD",1760816889269,3.46286024,186.61,186.59,0.67]
["bitfinex","SOLUSD",1760816889969,3.46286024,186.62,186.58,5.35954258]
["bitfinex","SOLUSD",1760816890184,3.46286024,186.62,186.59,0.67]
["bitfinex","SOLUSD",1760816890387,3.46286024,186.62,186.6,0.67]
["bitfinex","SOLUSD",1760816891663,3.46286024,186.62,186.6,5.35904421]
["bitfinex","SOLUSD",1760816891861,105.56286024,186.63,186.61,0.67]
["bitfinex","SOLUSD",1760816892857,106.25286024,186.63,186.6,6.02904421]
["bitfinex","SOLUSD",1760816893070,4.15286024,186.62,186.59,22.14318612]
["bitfinex","SOLUSD",1760816894163,3.46286024,186.62,186.59,21.47318612]
["bitfinex","SOLUSD",1760816894363,3.46286024,186.62,186.59,22.17318612]
["bitfinex","SOLUSD",1760816894975,3.46286024,186.62,186.6,6.05892878]
["bitfinex","SOLUSD",1760816895365,3.46286024,186.62,186.6,5.35892878]
["bitfinex","SOLUSD",1760816895564,4.13286024,186.62,186.6,5.35892878]
["bitfinex","SOLUSD",1760816895860,3.46286024,186.62,186.6,5.35892878]
["bitfinex","SOLUSD",1760816896061,3.46286024,186.62,186.6,6.05892878]
["bitfinex","SOLUSD",1760816896264,3.46286024,186.62,186.61,6.05876962]
["bitfinex","SOLUSD",1760816896460,3.46286024,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1760816898376,3.46286024,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1760816898579,3.46286024,186.62,186.6,6.0590568]
["bitfinex","SOLUSD",1760816901002,3.46286024,186.62,186.6,0.7]
["bitfinex","SOLUSD",1760816901183,3.46286024,186.62,186.6,6.05900976]
["bitfinex","SOLUSD",1760816905480,3.46286024,186.62,186.6,5.35900976]
["bitfinex","SOLUSD",1760816905481,4.13286024,186.62,186.6,5.35900976]
["bitfinex","SOLUSD",1760816907078,3.46286024,186.62,186.6,5.35900976]
["bitfinex","SOLUSD",1760816907494,3.46286024,186.62,186.6,6.05900976]
["bitfinex","SOLUSD",1760816908383,102.1,186.63,186.61,0.7]
["bitfinex","SOLUSD",1760816908692,102.1,186.63,186.62,0.7]
["bitfinex","SOLUSD",1760816909481,102.1,186.63,186.62,16.8112752]
["bitfinex","SOLUSD",1760816909680,102.1,186.63,186.62,22.16975767]
["bitfinex","SOLUSD",1760816910090,0.1,186.64,186.62,22.16975767]
["bitfinex","SOLUSD",1760816910286,0.1,186.64,186.63,0.7]
["bitfinex","SOLUSD",1760816910685,0.1,186.64,186.63,4.16286024]
["bitfinex","SOLUSD",1760816911797,0.1,186.64,186.63,9.52105559]
["bitfinex","SOLUSD",1760816918292,0.1,186.64,186.63,23.86039104]
["bitfinex","SOLUSD",1760816923317,0.1,186.64,186.63,3.46286024]
["bitfinex","SOLUSD",1760816923491,0.1,186.64,186.63,8.82105559]
["bitfinex","SOLUSD",1760816929724,0.82,186.64,186.63,3.46286024]
["bitfinex","SOLUSD",1760816929901,4.28286024,186.64,186.63,3.46286024]
["bitfinex","SOLUSD",1760816930212,4.28286024,186.64,186.61,5.35869447]
["bitfinex","SOLUSD",1760816930414,0.72,186.63,186.61,21.46996967]
["bitfinex","SOLUSD",1760816931021,4.28286024,186.64,186.61,22.13996967]
["bitfinex","SOLUSD",1760816931321,4.28286024,186.64,186.61,6.02869447]
["bitfinex","SOLUSD",1760816931719,4.28286024,186.64,186.62,21.46956109]
["bitfinex","SOLUSD",1760816932102,4.28286024,186.64,186.62,5.35828589]
["bitfinex","SOLUSD",1760816932314,0.82,186.64,186.62,5.35828589]
["bitfinex","SOLUSD",1760816932521,0.82,186.64,186.63,16.1112752]
["bitfinex","SOLUSD",1760816933096,0.82,186.64,186.63,21.46947055]
["bitfinex","SOLUSD",1760816933427,4.28286024,186.64,186.63,21.46947055]
["bitfinex","SOLUSD",1760816933827,0.82,186.64,186.63,21.46947055]
["bitfinex","SOLUSD",1760816934000,4.28286024,186.64,186.63,21.46947055]
["bitfinex","SOLUSD",1760816934923,0.1,186.64,186.63,21.46947055]
["bitfinex","SOLUSD",1760816935104,4.28286024,186.64,186.63,16.1112752]
["bitfinex","SOLUSD",1760816935301,3.56286024,186.64,186.63,16.1112752]
["bitfinex","SOLUSD",1760816935919,0.1,186.64,186.63,16.1112752]
["bitfinex","SOLUSD",1760816937111,0.1,186.64,186.63,21.46947055]
["bitfinex","SOLUSD",1760816940729,0.1,186.64,186.63,22.13947055]
["bitfinex","SOLUSD",1760816941132,0.1,186.64,186.63,21.46947055]
["bitfinex","SOLUSD",1760816941927,0.82,186.64,186.63,16.1112752]
["bitfinex","SOLUSD",1760816942514,0.82,186.64,186.63,21.46947055]
["bitfinex","SOLUSD",1760816942713,0.1,186.64,186.63,21.46947055]
["bitfinex","SOLUSD",1760816945719,0.1,186.64,186.56,4.13286024]
["bitfinex","SOLUSD",1760816945720,0.82,186.64,186.56,4.13286024]
["bitfinex","SOLUSD",1760816946058,3.46286024,186.59,186.58,16.11560258]
["bitfinex","SOLUSD",1760816946209,3.46286024,186.59,186.56,0.67]
["bitfinex","SOLUSD",1760816946533,3.46286024,186.59,186.57,16.11560258]
["bitfinex","SOLUSD",1760816946910,3.46286024,186.59,186.57,16.77560258]
["bitfinex","SOLUSD",1760816947326,0.66,186.6,186.57,16.77560258]
["bitfinex","SOLUSD",1760816947533,3.46286024,186.58,186.57,16.77560258]
["bitfinex","SOLUSD",1760816948840,4.12286024,186.58,186.57,16.11560258]
["bitfinex","SOLUSD",1760816949013,4.12286024,186.58,186.55,5.36046431]
["bitfinex","SOLUSD",1760816949214,4.12286024,186.57,186.56,16.11560258]
["bitfinex","SOLUSD",1760816950517,3.46286024,186.57,186.56,16.11560258]
["bitfinex","SOLUSD",1760816950712,3.46286024,186.57,186.56,22.13580841]
["bitfinex","SOLUSD",1760816953243,3.46286024,186.57,186.56,21.47580841]
["bitfinex","SOLUSD",1760816953837,3.46286024,186.57,186.56,22.15580841]
["bitfinex","SOLUSD",1760816956236,3.46286024,186.58,186.56,22.15580841]
["bitfinex","SOLUSD",1760816958240,3.46286024,186.59,186.57,0.68]
["bitfinex","SOLUSD",1760816958427,3.46286024,186.6,186.57,0.68]
["bitfinex","SOLUSD",1760816958736,3.46286024,186.6,186.57,16.79560258]
["bitfinex","SOLUSD",1760816959122,105.56286024,186.61,186.58,0.68]
["bitfinex","SOLUSD",1760816959327,102.1,186.61,186.57,3.46286024]
["bitfinex","SOLUSD",1760816959528,3.46286024,186.63,186.59,6.03911846]
["bitfinex","SOLUSD",1760816959728,4.21286024,186.64,186.6,0.68]
["bitfinex","SOLUSD",1760816960138,4.21286024,186.64,186.6,16.79387135]
["bitfinex","SOLUSD",1760816960340,4.21286024,186.64,186.6,16.11387135]
["bitfinex","SOLUSD",1760816960640,0.1,186.64,186.61,0.68]
["bitfinex","SOLUSD",1760816961445,0.1,186.64,186.61,16.79300588]
["bitfinex","SOLUSD",1760816962144,0.75,186.64,186.61,16.79300588]
["bitfinex","SOLUSD",1760816962325,4.21286024,186.64,186.61,16.79300588]
["bitfinex","SOLUSD",1760816962924,3.56286024,186.64,186.61,22.15172581]
["bitfinex","SOLUSD",1760816963247,4.21286024,186.64,186.61,22.15172581]
["bitfinex","SOLUSD",1760816963556,3.56286024,186.64,186.61,22.15172581]
["bitfinex","SOLUSD",1760816964547,0.1,186.64,186.62,6.03846627]
["bitfinex","SOLUSD",1760816964746,0.1,186.64,186.63,0.68]
["bitfinex","SOLUSD",1760816966529,0.1,186.64,186.63,6.03819535]
["bitfinex","SOLUSD",1760816968057,0.1,186.64,186.63,9.50105559]
["bitfinex","SOLUSD",1760816968227,0.1,186.64,186.63,20.3775308]
["bitfinex","SOLUSD",1760816968928,0.1,186.64,186.63,16.91467056]
["bitfinex","SOLUSD",1760816969128,0.1,186.64,186.63,20.3775308]
["bitfinex","SOLUSD",1760816969838,0.1,186.64,186.63,6.03819535]
["bitfinex","SOLUSD",1760816971067,0.1,186.64,186.63,9.50105559]
["bitfinex","SOLUSD",1760816971558,0.1,186.64,186.63,8.82105559]
["bitfinex","SOLUSD",1760816971932,0.75,186.64,186.63,3.46286024]
["bitfinex","SOLUSD",1760816972157,4.21286024,186.64,186.63,3.46286024]
["bitfinex","SOLUSD",1760816972767,4.21286024,186.64,186.61,5.35873829]
["bitfinex","SOLUSD",1760816972970,4.11286024,186.63,186.61,5.35873829]
["bitfinex","SOLUSD",1760816973280,4.11286024,186.63,186.61,21.47174417]
["bitfinex","SOLUSD",1760816973864,0.1,186.64,186.61,16.11300588]
["bitfinex","SOLUSD",1760816973865,4.11286024,186.62,186.61,16.11300588]
["bitfinex","SOLUSD",1760816974166,3.46286024,186.62,186.59,0.68]
["bitfinex","SOLUSD",1760816974372,3.46286024,186.62,186.59,4.79286024]
["bitfinex","SOLUSD",1760816974570,4.11286024,186.62,186.59,4.79286024]
["bitfinex","SOLUSD",1760816975152,4.11286024,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1760816975566,3.46286024,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1760816975859,3.46286024,186.63,186.6,6.0390568]
["bitfinex","SOLUSD",1760816976087,4.11286024,186.63,186.61,10.87647521]
["bitfinex","SOLUSD",1760816979188,4.11286024,186.62,186.61,10.87647521]
["bitfinex","SOLUSD",1760816979755,4.11286024,186.62,186.55,6.04042798]
["bitfinex","SOLUSD",1760816979959,3.46286024,186.59,186.58,10.87647521]
["bitfinex","SOLUSD",1760816980166,4.11286024,186.59,186.55,6.04042798]
["bitfinex","SOLUSD",1760816980382,0.65,186.58,186.55,6.04042798]
["bitfinex","SOLUSD",1760816980688,0.65,186.6,186.56,15.01933545]
["bitfinex","SOLUSD",1760816980870,3.46286024,186.59,186.56,15.01933545]
["bitfinex","SOLUSD",1760816981064,3.46286024,186.59,186.56,20.37942433]
["bitfinex","SOLUSD",1760816981681,3.46286024,186.59,186.56,6.04008888]
["bitfinex","SOLUSD",1760816981868,3.46286024,186.59,186.57,16.11646834]
["bitfinex","SOLUSD",1760816985863,3.46286024,186.59,186.58,0.72]
["bitfinex","SOLUSD",1760816986283,3.46286024,186.59,186.57,16.83646834]
["bitfinex","SOLUSD",1760816986483,102.1,186.62,186.57,21.4763296]
["bitfinex","SOLUSD",1760816986699,3.46286024,186.62,186.58,0.72]
["bitfinex","SOLUSD",1760816986985,3.46286024,186.62,186.58,16.83473692]
["bitfinex","SOLUSD",1760816987163,105.56286024,186.63,186.59,0.72]
["bitfinex","SOLUSD",1760816987466,3.46286024,186.62,186.59,0.72]
["bitfinex","SOLUSD",1760816987661,3.46286024,186.62,186.6,16.11473692]
["bitfinex","SOLUSD",1760816988064,4.12286024,186.62,186.59,0.72]
["bitfinex","SOLUSD",1760816988270,0.66,186.62,186.59,0.72]
["bitfinex","SOLUSD",1760816988467,4.12286024,186.62,186.6,16.11473692]
["bitfinex","SOLUSD",1760816988672,0.66,186.62,186.6,16.11473692]
["bitfinex","SOLUSD",1760816988867,4.12286024,186.62,186.6,16.11473692]
["bitfinex","SOLUSD",1760816990273,3.46286024,186.61,186.6,16.11473692]
["bitfinex","SOLUSD",1760816991481,3.46286024,186.61,186.58,6.0794081]
["bitfinex","SOLUSD",1760816991791,3.46286024,186.61,186.59,16.11473692]
["bitfinex","SOLUSD",1760816992692,3.46286024,186.61,186.59,22.1940129]
["bitfinex","SOLUSD",1760816993093,3.46286024,186.62,186.59,6.07927598]
["bitfinex","SOLUSD",1760816993268,3.46286024,186.62,186.6,16.11473692]
["bitfinex","SOLUSD",1760816995076,3.46286024,186.62,186.59,0.72]
["bitfinex","SOLUSD",1760816995376,4.12286024,186.62,186.59,16.83473692]
["bitfinex","SOLUSD",1760816995976,4.12286024,186.62,186.59,22.19405265]
["bitfinex","SOLUSD",1760816996176,4.12286024,186.62,186.59,6.07931573]
["bitfinex","SOLUSD",1760816996394,4.12286024,186.62,186.6,16.11473692]
["bitfinex","SOLUSD",1760816996776,3.46286024,186.61,186.59,0.72]
["bitfinex","SOLUSD",1760816996978,3.46286024,186.61,186.59,16.83473692]
["bitfinex","SOLUSD",1760816998192,4.12286024,186.6,186.56,6.08019355]
["bitfinex","SOLUSD",1760816998698,3.46286024,186.59,186.57,16.11646834]
["bitfinex","SOLUSD",1760816999573,3.46286024,186.59,186.58,0.72]
["bitfinex","SOLUSD",1760816999978,3.46286024,186.59,186.57,16.11646834]
["bitfinex","SOLUSD",1760817000190,3.46286024,186.59,186.57,16.83646834]
["bitfinex","SOLUSD",1760817001789,3.46286024,186.58,186.57,16.83646834]
["bitfinex","SOLUSD",1760817003094,102.1,186.63,186.57,22.1963569]
["bitfinex","SOLUSD",1760817003292,3.46286024,186.6,186.58,0.72]
["bitfinex","SOLUSD",1760817003491,23.54,186.63,186.59,0.72]
["bitfinex","SOLUSD",1760817003687,3.46286024,186.6,186.58,16.83560258]
["bitfinex","SOLUSD",1760817003883,3.46286024,186.59,186.58,16.83560258]
["bitfinex","SOLUSD",1760817004088,3.46286024,186.59,186.58,16.11560258]
["bitfinex","SOLUSD",1760817007700,3.46286024,186.59,186.57,0.72]
["bitfinex","SOLUSD",1760817007890,3.46286024,186.58,186.57,16.11560258]
["bitfinex","SOLUSD",1760817008807,4.17286024,186.58,186.57,16.11560258]
["bitfinex","SOLUSD",1760817009592,3.46286024,186.58,186.57,16.11560258]
["bitfinex","SOLUSD",1760817011996,3.46286024,186.58,186.57,16.83560258]
["bitfinex","SOLUSD",1760817015594,3.46286024,186.58,186.57,16.11560258]
["bitfinex","SOLUSD",1760817015796,3.46286024,186.58,186.57,16.79560258]
["bitfinex","SOLUSD",1760817016104,3.46286024,186.58,186.57,16.11560258]
["bitfinex","SOLUSD",1760817016495,3.46286024,186.58,186.57,16.79560258]
["bitfinex","SOLUSD",1760817021303,3.46286024,186.58,186.57,16.11560258]
["bitfinex","SOLUSD",1760817023625,3.46286024,186.59,186.57,16.79560258]
["bitfinex","SOLUSD",1760817023811,3.46286024,186.59,186.58,0.68]
["bitfinex","SOLUSD",1760817024627,3.46286024,186.59,186.57,16.11560258]
["bitfinex","SOLUSD",1760817024628,3.46286024,186.59,186.57,16.79560258]
["bitfinex","SOLUSD",1760817026404,102.1,186.63,186.58,4.14286024]
["bitfinex","SOLUSD",1760817026605,102.1,186.63,186.59,4.14286024]
["bitfinex","SOLUSD",1760817026811,102.1,186.63,186.6,0.68]
["bitfinex","SOLUSD",1760817027217,102.1,186.63,186.6,16.79214049]
["bitfinex","SOLUSD",1760817027424,102.1,186.63,186.61,0.68]
["bitfinex","SOLUSD",1760817027931,102.1,186.63,186.62,16.11214049]
["bitfinex","SOLUSD",1760817028137,0.1,186.64,186.62,16.11214049]
["bitfinex","SOLUSD",1760817028138,0.1,186.64,186.62,16.79214049]
["bitfinex","SOLUSD",1760817028622,0.1,186.64,186.63,0.68]
["bitfinex","SOLUSD",1760817028808,0.1,186.64,186.63,4.14286024]
["bitfinex","SOLUSD",1760817029127,0.1,186.64,186.63,3.46286024]
["bitfinex","SOLUSD",1760817030828,3.56286024,186.64,186.63,3.46286024]
["bitfinex","SOLUSD",1760817031408,4.22286024,186.64,186.63,3.46286024]
["bitfinex","SOLUSD",1760817032930,4.22286024,186.64,186.58,5.35935219]
["bitfinex","SOLUSD",1760817033107,3.46286024,186.6,186.59,16.11473692]
["bitfinex","SOLUSD",1760817033312,4.12286024,186.6,186.59,16.11473692]
["bitfinex","SOLUSD",1760817033513,4.12286024,186.6,186.55,6.04043062]
["bitfinex","SOLUSD",1760817033713,3.46286024,186.58,186.57,16.11646834]
["bitfinex","SOLUSD",1760817042333,4.12286024,186.58,186.54,6.04074899]
["bitfinex","SOLUSD",1760817042532,3.46286024,186.57,186.54,6.04074899]
["bitfinex","SOLUSD",1760817042735,3.46286024,186.57,186.56,16.11646834]
["bitfinex","SOLUSD",1760817043431,4.14286024,186.57,186.56,16.11646834]
["bitfinex","SOLUSD",1760817043662,4.14286024,186.57,186.52,0.72]
["bitfinex","SOLUSD",1760817043815,3.46286024,186.54,186.52,16.83646834]
["bitfinex","SOLUSD",1760817044216,3.46286024,186.54,186.52,16.11646834]
["bitfinex","SOLUSD",1760817044936,3.46286024,186.54,186.52,16.83646834]
["bitfinex","SOLUSD",1760817045431,3.46286024,186.54,186.52,16.11646834]
["bitfinex","SOLUSD",1760817046013,3.46286024,186.54,186.52,21.47778453]
["bitfinex","SOLUSD",1760817046234,3.46286024,186.54,186.53,0.72]
["bitfinex","SOLUSD",1760817046935,3.46286024,186.54,186.53,16.84079851]
["bitfinex","SOLUSD",1760817047920,3.46286024,186.55,186.53,16.84079851]
["bitfinex","SOLUSD",1760817049436,3.46286024,186.58,186.54,0.72]
["bitfinex","SOLUSD",1760817049638,3.46286024,186.59,186.54,16.83906616]
["bitfinex","SOLUSD",1760817049837,3.46286024,186.6,186.55,0.72]
["bitfinex","SOLUSD",1760817050220,4.14286024,186.6,186.56,16.11733419]
["bitfinex","SOLUSD",1760817050421,4.14286024,186.6,186.56,16.83733419]
["bitfinex","SOLUSD",1760817050637,3.46286024,186.6,186.57,0.72]
["bitfinex","SOLUSD",1760817050834,3.46286024,186.6,186.58,0.72]
["bitfinex","SOLUSD",1760817051152,3.46286024,186.6,186.58,16.11646834]
["bitfinex","SOLUSD",1760817051521,4.14286024,186.6,186.58,16.11646834]
["bitfinex","SOLUSD",1760817053737,3.46286024,186.6,186.58,16.11646834]
["bitfinex","SOLUSD",1760817054042,3.46286024,186.6,186.58,16.83646834]
["bitfinex","SOLUSD",1760817054421,106.24286024,186.61,186.58,0.72]
["bitfinex","SOLUSD",1760817054623,106.24286024,186.61,186.59,16.11646834]
["bitfinex","SOLUSD",1760817056023,105.56286024,186.61,186.59,16.83646834]
["bitfinex","SOLUSD",1760817056218,105.56286024,186.61,186.59,16.11646834]
["bitfinex","SOLUSD",1760817056451,106.24286024,186.61,186.59,16.11646834]
["bitfinex","SOLUSD",1760817056651,106.24286024,186.61,186.58,5.35958708]
["bitfinex","SOLUSD",1760817056853,106.24286024,186.61,186.59,16.11560258]
["bitfinex","SOLUSD",1760817059148,105.56286024,186.61,186.59,16.83560258]
["bitfinex","SOLUSD",1760817059325,0.68,186.63,186.59,21.4748468]
["bitfinex","SOLUSD",1760817059525,3.56286024,186.64,186.6,0.72]
["bitfinex","SOLUSD",1760817059738,0.1,186.64,186.6,0.72]
["bitfinex","SOLUSD",1760817059933,0.1,186.64,186.6,16.83387135]
["bitfinex","SOLUSD",1760817060236,0.1,186.64,186.61,0.72]
["bitfinex","SOLUSD",1760817060442,0.1,186.64,186.62,0.72]
["bitfinex","SOLUSD",1760817060630,0.1,186.64,186.62,16.83387135]
["bitfinex","SOLUSD",1760817061223,0.1,186.64,186.63,0.72]
["bitfinex","SOLUSD",1760817061545,0.1,186.64,186.63,16.83041]
["bitfinex","SOLUSD",1760817062242,0.1,186.64,186.63,16.11041]
["bitfinex","SOLUSD",1760817062549,0.1,186.64,186.63,16.83041]
["bitfinex","SOLUSD",1760817063837,0.1,186.64,186.63,16.11041]
["bitfinex","SOLUSD",1760817064432,0.1,186.64,186.63,16.83041]
["bitfinex","SOLUSD",1760817065330,0.1,186.64,186.63,16.11041]
["bitfinex","SOLUSD",1760817067349,0.75,186.64,186.63,16.11041]
["bitfinex","SOLUSD",1760817067541,4.21286024,186.64,186.63,16.11041]
["bitfinex","SOLUSD",1760817068428,0.1,186.64,186.63,16.80041]
["bitfinex","SOLUSD",1760817069051,0.1,186.64,186.63,16.11041]
["bitfinex","SOLUSD",1760817070259,0.75,186.64,186.63,16.11041]
["bitfinex","SOLUSD",1760817070650,0.1,186.64,186.63,16.11041]
["bitfinex","SOLUSD",1760817071162,4.21286024,186.64,186.63,16.11041]
["bitfinex","SOLUSD",1760817071856,3.56286024,186.64,186.63,16.11041]
["bitfinex","SOLUSD",1760817072351,0.1,186.64,186.63,16.11041]
["bitfinex","SOLUSD",1760817072733,0.1,186.64,186.63,16.80041]
["bitfinex","SOLUSD",1760817073255,0.1,186.64,186.63,16.11041]
["bitfinex","SOLUSD",1760817073950,0.77,186.64,186.63,16.11041]
["bitfinex","SOLUSD",1760817074150,4.23286024,186.64,186.63,16.11041]
["bitfinex","SOLUSD",1760817074743,4.23286024,186.64,186.6,6.01902866]
["bitfinex","SOLUSD",1760817074942,4.23286024,186.64,186.61,16.77387135]
["bitfinex","SOLUSD",1760817075136,3.46286024,186.62,186.61,16.11387135]
["bitfinex","SOLUSD",1760817075851,3.46286024,186.63,186.61,16.11387135]
["bitfinex","SOLUSD",1760817076036,105.66286024,186.64,186.62,0.66]
["bitfinex","SOLUSD",1760817076637,105.66286024,186.64,186.62,16.77387135]
["bitfinex","SOLUSD",1760817076847,102.2,186.64,186.62,16.77387135]
["bitfinex","SOLUSD",1760817077033,102.2,186.64,186.63,0.66]
["bitfinex","SOLUSD",1760817077447,102.2,186.64,186.63,16.77214049]
["bitfinex","SOLUSD",1760817077946,106.33286024,186.64,186.59,0.66]
["bitfinex","SOLUSD",1760817078141,3.46286024,186.63,186.6,0.66]
["bitfinex","SOLUSD",1760817078344,3.46286024,186.63,186.61,16.77387135]
["bitfinex","SOLUSD",1760817078736,106.33286024,186.64,186.61,16.77387135]
["bitfinex","SOLUSD",1760817078952,106.33286024,186.64,186.61,0.66]
["bitfinex","SOLUSD",1760817079149,106.33286024,186.64,186.61,16.77387135]
["bitfinex","SOLUSD",1760817080659,106.33286024,186.64,186.62,16.11387135]
["bitfinex","SOLUSD",1760817081462,106.33286024,186.64,186.61,0.66]
["bitfinex","SOLUSD",1760817081958,106.33286024,186.64,186.61,16.77387135]
["bitfinex","SOLUSD",1760817082664,3.46286024,186.63,186.61,16.11387135]
["bitfinex","SOLUSD",1760817083054,4.13286024,186.63,186.61,16.11387135]
["bitfinex","SOLUSD",1760817083851,4.13286024,186.63,186.6,0.66]
["bitfinex","SOLUSD",1760817084039,4.13286024,186.63,186.6,16.77387135]
["bitfinex","SOLUSD",1760817084449,3.46286024,186.63,186.6,16.77387135]
["bitfinex","SOLUSD",1760817084942,3.46286024,186.63,186.6,16.11387135]
["bitfinex","SOLUSD",1760817085144,3.46286024,186.61,186.6,16.11387135]
["bitfinex","SOLUSD",1760817085344,4.13286024,186.61,186.56,6.02013086]
["bitfinex","SOLUSD",1760817085546,0.67,186.6,186.59,16.11387135]
["bitfinex","SOLUSD",1760817085951,3.46286024,186.61,186.59,16.11387135]
["bitfinex","SOLUSD",1760817086147,4.13286024,186.61,186.59,16.11387135]
["bitfinex","SOLUSD",1760817087448,4.13286024,186.61,186.55,0.66]
["bitfinex","SOLUSD",1760817087449,4.13286024,186.6,186.55,0.66]
["bitfinex","SOLUSD",1760817087671,4.13286024,186.6,186.57,16.11733419]
["bitfinex","SOLUSD",1760817087857,4.13286024,186.6,186.57,16.77733419]
["bitfinex","SOLUSD",1760817088362,3.46286024,186.6,186.57,16.11733419]
["bitfinex","SOLUSD",1760817088544,3.46286024,186.58,186.52,10.87647521]
["bitfinex","SOLUSD",1760817088879,3.46286024,186.58,186.55,16.11733419]
["bitfinex","SOLUSD",1760817089181,3.46286024,186.58,186.56,0.66]
["bitfinex","SOLUSD",1760817089479,3.46286024,186.58,186.55,16.77733419]
["bitfinex","SOLUSD",1760817089675,3.46286024,186.58,186.52,16.86624861]
["bitfinex","SOLUSD",1760817089676,3.46286024,186.58,186.56,0.66]
["bitfinex","SOLUSD",1760817089963,3.46286024,186.57,186.56,16.11820013]
["bitfinex","SOLUSD",1760817090264,4.13286024,186.57,186.53,0.66]
["bitfinex","SOLUSD",1760817090451,3.46286024,186.56,186.54,16.11820013]
["bitfinex","SOLUSD",1760817091556,4.13286024,186.56,186.54,16.11820013]
["bitfinex","SOLUSD",1760817091766,4.13286024,186.55,186.5,0.66]
["bitfinex","SOLUSD",1760817091961,3.46286024,186.54,186.52,16.11820013]
["bitfinex","SOLUSD",1760817092167,4.13286024,186.54,186.5,0.66]
["bitfinex","SOLUSD",1760817092363,3.46286024,186.51,186.46,5.3630705]
["bitfinex","SOLUSD",1760817092564,3.46286024,186.51,186.5,16.11820013]
["bitfinex","SOLUSD",1760817092758,4.13286024,186.51,186.45,0.66]
["bitfinex","SOLUSD",1760817093071,3.46286024,186.47,186.45,16.11820013]
["bitfinex","SOLUSD",1760817093364,3.46286024,186.48,186.45,16.77820013]
["bitfinex","SOLUSD",1760817093669,4.13286024,186.49,186.45,0.66]
["bitfinex","SOLUSD",1760817095246,3.46286024,186.48,186.45,0.66]
["bitfinex","SOLUSD",1760817096960,0.67,186.47,186.43,16.77820013]
["bitfinex","SOLUSD",1760817097565,0.67,186.47,186.43,22.14207011]
["bitfinex","SOLUSD",1760817097769,4.13286024,186.47,186.43,22.14207011]
["bitfinex","SOLUSD",1760817098961,4.13286024,186.47,186.43,16.77820013]
["bitfinex","SOLUSD",1760817099160,4.13286024,186.47,186.44,0.66]
["bitfinex","SOLUSD",1760817100062,3.46286024,186.46,186.44,0.66]
["bitfinex","SOLUSD",1760817100268,3.46286024,186.46,186.43,16.11820013]
["bitfinex","SOLUSD",1760817100472,3.46286024,186.46,186.43,16.77820013]
["bitfinex","SOLUSD",1760817100776,4.13286024,186.47,186.43,16.77820013]
["bitfinex","SOLUSD",1760817100976,4.13286024,186.47,186.43,16.11820013]
["bitfinex","SOLUSD",1760817101154,4.13286024,186.47,186.44,0.66]
["bitfinex","SOLUSD",1760817101666,3.46286024,186.47,186.44,0.66]
["bitfinex","SOLUSD",1760817101871,4.13286024,186.47,186.44,0.66]
["bitfinex","SOLUSD",1760817102059,4.13286024,186.47,186.44,16.78859869]
["bitfinex","SOLUSD",1760817103875,3.46286024,186.47,186.44,21.49219242]
["bitfinex","SOLUSD",1760817104071,3.46286024,186.47,186.45,0.72]
["bitfinex","SOLUSD",1760817104273,3.46286024,186.47,186.46,0.72]
["bitfinex","SOLUSD",1760817104473,3.46286024,186.48,186.46,0.72]
["bitfinex","SOLUSD",1760817105375,102.1,186.49,186.46,0.72]
["bitfinex","SOLUSD",1760817105574,102.1,186.49,186.47,0.72]
["bitfinex","SOLUSD",1760817105775,102.1,186.49,186.44,18.77273339]
["bitfinex","SOLUSD",1760817106076,102.82,186.49,186.47,16.12513101]
["bitfinex","SOLUSD",1760817106274,102.82,186.49,186.45,6.0833222]
["bitfinex","SOLUSD",1760817106592,102.82,186.49,186.46,0.72]
["bitfinex","SOLUSD",1760817106761,102.82,186.49,186.45,21.48931999]
["bitfinex","SOLUSD",1760817106762,102.1,186.49,186.47,0.72]
["bitfinex","SOLUSD",1760817106969,102.1,186.49,186.48,0.72]
["bitfinex","SOLUSD",1760817107364,0.72,186.53,186.48,4.18286024]
["bitfinex","SOLUSD",1760817107365,22.88,186.53,186.48,4.18286024]
["bitfinex","SOLUSD",1760817107569,22.88,186.53,186.49,0.72]
["bitfinex","SOLUSD",1760817107765,3.46286024,186.52,186.47,0.72]
["bitfinex","SOLUSD",1760817107970,4.18286024,186.51,186.47,6.08261115]
["bitfinex","SOLUSD",1760817108169,4.18286024,186.51,186.48,16.12426433]
["bitfinex","SOLUSD",1760817108373,4.18286024,186.51,186.48,16.84426433]
["bitfinex","SOLUSD",1760817108568,3.46286024,186.51,186.47,5.36261115]
["bitfinex","SOLUSD",1760817108772,0.72,186.5,186.46,6.08302486]
["bitfinex","SOLUSD",1760817109080,4.18286024,186.5,186.47,16.12599779]
["bitfinex","SOLUSD",1760817109277,3.46286024,186.5,186.46,6.08302486]
["bitfinex","SOLUSD",1760817109477,0.72,186.49,186.46,16.84599779]
["bitfinex","SOLUSD",1760817109778,4.18286024,186.49,186.46,16.12599779]
["bitfinex","SOLUSD",1760817110156,4.18286024,186.49,186.46,16.84599779]
["bitfinex","SOLUSD",1760817111880,4.18286024,186.49,186.46,0.72]
["bitfinex","SOLUSD",1760817112380,4.18286024,186.48,186.44,6.08362865]
["bitfinex","SOLUSD",1760817112571,4.18286024,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760817112766,3.46286024,186.48,186.45,0.72]
["bitfinex","SOLUSD",1760817113466,3.46286024,186.48,186.46,0.72]
["bitfinex","SOLUSD",1760817113873,3.46286024,186.49,186.46,0.72]
["bitfinex","SOLUSD",1760817114076,4.18286024,186.49,186.46,0.72]
["bitfinex","SOLUSD",1760817115078,3.46286024,186.49,186.47,0.72]
["bitfinex","SOLUSD",1760817115674,3.46286024,186.5,186.47,0.72]
["bitfinex","SOLUSD",1760817116489,3.46286024,186.5,186.48,0.72]
["bitfinex","SOLUSD",1760817116689,3.46286024,186.5,186.47,0.72]
["bitfinex","SOLUSD",1760817116888,4.18286024,186.5,186.47,0.72]
["bitfinex","SOLUSD",1760817117697,4.18286024,186.5,186.46,5.36306027]
["bitfinex","SOLUSD",1760817117876,4.18286024,186.5,186.47,0.72]
["bitfinex","SOLUSD",1760817118078,3.46286024,186.5,186.47,0.72]
["bitfinex","SOLUSD",1760817118277,4.18286024,186.5,186.47,0.72]
["bitfinex","SOLUSD",1760817118588,0.72,186.49,186.46,5.36306027]
["bitfinex","SOLUSD",1760817118790,0.72,186.49,186.46,6.08306027]
["bitfinex","SOLUSD",1760817119185,3.46286024,186.5,186.46,6.08306027]
["bitfinex","SOLUSD",1760817119493,4.18286024,186.5,186.46,6.08306027]
["bitfinex","SOLUSD",1760817120577,0.72,186.55,186.49,3.46286024]
["bitfinex","SOLUSD",1760817120794,102.1,186.56,186.51,3.46286024]
["bitfinex","SOLUSD",1760817120976,102.1,186.56,186.52,4.18286024]
["bitfinex","SOLUSD",1760817121182,102.1,186.56,186.53,0.72]
["bitfinex","SOLUSD",1760817121377,102.1,186.56,186.54,0.72]
["bitfinex","SOLUSD",1760817121578,102.1,186.56,186.55,0.72]
["bitfinex","SOLUSD",1760817124180,102.1,186.56,186.54,5.36070691]
["bitfinex","SOLUSD",1760817124504,102.82,186.56,186.52,22.2012426]
["bitfinex","SOLUSD",1760817125382,102.82,186.56,186.52,6.08131031]
["bitfinex","SOLUSD",1760817125704,102.1,186.56,186.53,0.72]
["bitfinex","SOLUSD",1760817126400,26.34286024,186.6,186.54,3.46286024]
["bitfinex","SOLUSD",1760817126702,26.34286024,186.6,186.55,0.69]
["bitfinex","SOLUSD",1760817126703,102.1,186.59,186.55,0.69]
["bitfinex","SOLUSD",1760817126892,102.78,186.59,186.55,0.69]
["bitfinex","SOLUSD",1760817127405,0.68,186.58,186.55,0.69]
["bitfinex","SOLUSD",1760817127808,0.68,186.58,186.55,6.05047261]
["bitfinex","SOLUSD",1760817128096,0.68,186.58,186.55,5.36047261]
["bitfinex","SOLUSD",1760817128402,0.68,186.57,186.55,5.36047261]
["bitfinex","SOLUSD",1760817128899,0.68,186.57,186.54,6.05071756]
["bitfinex","SOLUSD",1760817129103,0.68,186.57,186.54,5.36071756]
["bitfinex","SOLUSD",1760817129480,106.24286024,186.59,186.55,0.69]
["bitfinex","SOLUSD",1760817130610,0.68,186.58,186.55,6.05045068]
["bitfinex","SOLUSD",1760817131798,0.68,186.58,186.55,0.69]
["bitfinex","SOLUSD",1760817132014,4.14286024,186.57,186.53,5.36105562]
["bitfinex","SOLUSD",1760817132207,3.46286024,186.58,186.54,0.69]
["bitfinex","SOLUSD",1760817132508,4.14286024,186.58,186.54,0.69]
["bitfinex","SOLUSD",1760817132696,4.14286024,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1760817133314,3.46286024,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1760817133491,3.46286024,186.58,186.55,6.03049316]
["bitfinex","SOLUSD",1760817134703,3.46286024,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1760817134894,4.17286024,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1760817135082,0.71,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1760817135991,3.46286024,186.57,186.53,5.36106792]
["bitfinex","SOLUSD",1760817136186,4.17286024,186.57,186.53,6.03106792]
["bitfinex","SOLUSD",1760817137204,3.46286024,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1760817137406,3.46286024,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1760817137588,4.17286024,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1760817139298,0.71,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1760817139504,4.17286024,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1760817139901,4.17286024,186.58,186.55,6.03049316]
["bitfinex","SOLUSD",1760817140095,105.56286024,186.59,186.56,0.67]
["bitfinex","SOLUSD",1760817140294,106.27286024,186.59,186.56,0.67]
["bitfinex","SOLUSD",1760817140490,4.17286024,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1760817141094,4.17286024,186.58,186.55,6.03049316]
["bitfinex","SOLUSD",1760817141809,105.56286024,186.59,186.56,0.67]
["bitfinex","SOLUSD",1760817142017,102.1,186.59,186.57,0.67]
["bitfinex","SOLUSD",1760817143113,102.1,186.59,186.57,6.02973801]
["bitfinex","SOLUSD",1760817143503,102.1,186.59,186.57,5.35973801]
["bitfinex","SOLUSD",1760817148029,105.56286024,186.59,186.57,5.35973801]
["bitfinex","SOLUSD",1760817148215,4.17286024,186.58,186.56,5.36014539]
["bitfinex","SOLUSD",1760817149294,3.46286024,186.58,186.56,0.67]
["bitfinex","SOLUSD",1760817150307,3.46286024,186.58,186.56,6.02994713]
["bitfinex","SOLUSD",1760817150914,3.46286024,186.58,186.56,5.35994713]
["bitfinex","SOLUSD",1760817151136,0.71,186.57,186.56,5.35994713]
["bitfinex","SOLUSD",1760817151297,3.46286024,186.58,186.56,5.35994713]
["bitfinex","SOLUSD",1760817151614,22.88,186.56,186.54,16.11820013]
["bitfinex","SOLUSD",1760817151815,3.46286024,186.55,186.52,6.0312612]
["bitfinex","SOLUSD",1760817152006,23.59,186.56,186.52,6.0312612]
["bitfinex","SOLUSD",1760817152007,4.17286024,186.56,186.53,0.67]
["bitfinex","SOLUSD",1760817152415,3.46286024,186.56,186.53,0.67]
["bitfinex","SOLUSD",1760817152808,4.17286024,186.56,186.53,0.67]
["bitfinex","SOLUSD",1760817153014,4.17286024,186.56,186.53,6.03096742]
["bitfinex","SOLUSD",1760817153212,3.46286024,186.56,186.53,6.03096742]
["bitfinex","SOLUSD",1760817153521,3.46286024,186.56,186.54,0.67]
["bitfinex","SOLUSD",1760817153736,3.46286024,186.56,186.53,5.36096742]
["bitfinex","SOLUSD",1760817153930,3.46286024,186.56,186.53,6.03096742]
["bitfinex","SOLUSD",1760817154316,3.46286024,186.56,186.54,0.67]
["bitfinex","SOLUSD",1760817155326,3.46286024,186.56,186.51,5.3616428]
["bitfinex","SOLUSD",1760817155522,3.46286024,186.56,186.53,0.67]
["bitfinex","SOLUSD",1760817156313,102.81,186.59,186.53,0.67]
["bitfinex","SOLUSD",1760817156314,3.46286024,186.57,186.53,0.67]
["bitfinex","SOLUSD",1760817157018,3.46286024,186.57,186.51,38.34767621]
["bitfinex","SOLUSD",1760817157222,3.46286024,186.57,186.54,0.67]
["bitfinex","SOLUSD",1760817157532,3.46286024,186.57,186.54,6.03069289]
["bitfinex","SOLUSD",1760817160536,3.46286024,186.56,186.54,0.67]
["bitfinex","SOLUSD",1760817161812,3.46286024,186.56,186.54,6.03071063]
["bitfinex","SOLUSD",1760817163916,102.1,186.59,186.55,0.71]
["bitfinex","SOLUSD",1760817164320,102.1,186.59,186.55,16.82560258]
["bitfinex","SOLUSD",1760817164520,102.1,186.59,186.56,0.71]
["bitfinex","SOLUSD",1760817165218,4.16286024,186.61,186.56,0.71]
["bitfinex","SOLUSD",1760817165834,4.16286024,186.61,186.57,0.71]
["bitfinex","SOLUSD",1760817166133,3.46286024,186.61,186.57,5.35968472]
["bitfinex","SOLUSD",1760817166326,26.34286024,186.62,186.58,0.71]
["bitfinex","SOLUSD",1760817166724,26.34286024,186.62,186.57,5.35968472]
["bitfinex","SOLUSD",1760817166937,26.34286024,186.62,186.58,0.71]
["bitfinex","SOLUSD",1760817167139,26.34286024,186.62,186.59,0.71]
["bitfinex","SOLUSD",1760817167632,27.04286024,186.62,186.59,0.71]
["bitfinex","SOLUSD",1760817170738,0.7,186.62,186.59,6.06933315]
["bitfinex","SOLUSD",1760817170941,3.56286024,186.64,186.59,6.06933315]
["bitfinex","SOLUSD",1760817171126,0.7,186.63,186.59,6.06933315]
["bitfinex","SOLUSD",1760817171440,0.7,186.62,186.59,6.06933315]
["bitfinex","SOLUSD",1760817173035,4.26286024,186.64,186.6,0.71]
["bitfinex","SOLUSD",1760817173332,102.1,186.63,186.6,0.71]
["bitfinex","SOLUSD",1760817173640,102.8,186.63,186.6,0.71]
["bitfinex","SOLUSD",1760817174448,106.26286024,186.63,186.6,22.88]
["bitfinex","SOLUSD",1760817174651,3.46286024,186.61,186.59,22.88]
["bitfinex","SOLUSD",1760817174833,4.16286024,186.61,186.59,22.88]
["bitfinex","SOLUSD",1760817175149,4.16286024,186.61,186.57,5.35975163]
["bitfinex","SOLUSD",1760817175150,0.7,186.6,186.57,5.35975163]
["bitfinex","SOLUSD",1760817175448,3.46286024,186.6,186.58,22.88]
["bitfinex","SOLUSD",1760817175749,3.46286024,186.6,186.55,5.36024116]
["bitfinex","SOLUSD",1760817175925,0.7,186.59,186.55,5.36024116]
["bitfinex","SOLUSD",1760817176246,4.16286024,186.58,186.54,45.06719046]
["bitfinex","SOLUSD",1760817176544,4.16286024,186.58,186.54,28.95072212]
["bitfinex","SOLUSD",1760817177446,4.16286024,186.58,186.54,28.24072212]
["bitfinex","SOLUSD",1760817177629,4.16286024,186.58,186.55,0.71]
["bitfinex","SOLUSD",1760817178148,0.7,186.58,186.55,0.71]
["bitfinex","SOLUSD",1760817178444,4.16286024,186.58,186.53,5.36099902]
["bitfinex","SOLUSD",1760817178649,0.7,186.57,186.53,6.07099902]
["bitfinex","SOLUSD",1760817178946,0.7,186.56,186.5,13.40413505]
["bitfinex","SOLUSD",1760817179150,4.16286024,186.56,186.51,4.17286024]
["bitfinex","SOLUSD",1760817179350,0.7,186.55,186.52,0.71]
["bitfinex","SOLUSD",1760817179546,3.46286024,186.56,186.52,0.71]
["bitfinex","SOLUSD",1760817179850,4.16286024,186.56,186.52,0.71]
["bitfinex","SOLUSD",1760817180055,3.46286024,186.56,186.52,6.07111599]
["bitfinex","SOLUSD",1760817180243,3.46286024,186.53,186.48,0.71]
["bitfinex","SOLUSD",1760817180449,4.16286024,186.53,186.49,0.71]
["bitfinex","SOLUSD",1760817180659,0.7,186.52,186.49,0.71]
["bitfinex","SOLUSD",1760817181137,3.46286024,186.52,186.47,6.07275038]
["bitfinex","SOLUSD",1760817181334,3.46286024,186.5,186.44,10.87647521]
["bitfinex","SOLUSD",1760817181667,4.16286024,186.49,186.44,4.17286024]
["bitfinex","SOLUSD",1760817181965,0.7,186.48,186.44,0.71]
["bitfinex","SOLUSD",1760817182167,0.7,186.47,186.43,24.9528016]
["bitfinex","SOLUSD",1760817182351,3.46286024,186.49,186.44,0.71]
["bitfinex","SOLUSD",1760817182352,3.46286024,186.48,186.44,0.71]
["bitfinex","SOLUSD",1760817182658,4.16286024,186.48,186.44,0.71]
["bitfinex","SOLUSD",1760817183225,3.46286024,186.48,186.44,0.71]
["bitfinex","SOLUSD",1760817183452,0.7,186.47,186.44,0.71]
["bitfinex","SOLUSD",1760817183824,4.16286024,186.47,186.43,6.07394357]
["bitfinex","SOLUSD",1760817184051,4.16286024,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1760817184229,4.16286024,186.47,186.43,6.07394357]
["bitfinex","SOLUSD",1760817184760,4.16286024,186.47,186.44,0.71]
["bitfinex","SOLUSD",1760817185436,0.7,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1760817186230,0.7,186.46,186.42,6.0742313]
["bitfinex","SOLUSD",1760817186732,0.7,186.46,186.43,0.7]
["bitfinex","SOLUSD",1760817187154,3.46286024,186.46,186.43,5.36373919]
["bitfinex","SOLUSD",1760817187338,3.46286024,186.47,186.44,0.7]
["bitfinex","SOLUSD",1760817187844,3.46286024,186.48,186.44,0.7]
["bitfinex","SOLUSD",1760817188446,3.46286024,186.48,186.43,5.36373919]
["bitfinex","SOLUSD",1760817188649,3.46286024,186.48,186.44,0.7]
["bitfinex","SOLUSD",1760817188951,3.46286024,186.48,186.45,6.06334974]
["bitfinex","SOLUSD",1760817194040,3.46286024,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1760817194236,3.46286024,186.47,186.44,0.71]
["bitfinex","SOLUSD",1760817194764,4.18286024,186.48,186.44,0.71]
["bitfinex","SOLUSD",1760817195163,4.18286024,186.48,186.44,6.07347905]
["bitfinex","SOLUSD",1760817197349,3.46286024,186.5,186.45,4.17286024]
["bitfinex","SOLUSD",1760817197551,102.82,186.52,186.46,4.17286024]
["bitfinex","SOLUSD",1760817197552,105.56286024,186.51,186.46,4.17286024]
["bitfinex","SOLUSD",1760817197761,105.56286024,186.51,186.47,0.71]
["bitfinex","SOLUSD",1760817198058,105.56286024,186.51,186.48,0.71]
["bitfinex","SOLUSD",1760817199359,102.1,186.51,186.48,0.71]
["bitfinex","SOLUSD",1760817199660,102.1,186.51,186.48,6.0725053]
["bitfinex","SOLUSD",1760817200666,102.82,186.51,186.48,6.0725053]
["bitfinex","SOLUSD",1760817201060,106.28286024,186.51,186.48,5.3625053]
["bitfinex","SOLUSD",1760817201366,105.56286024,186.51,186.48,5.3625053]
["bitfinex","SOLUSD",1760817201571,0.72,186.5,186.47,0.71]
["bitfinex","SOLUSD",1760817201753,0.72,186.5,186.47,23.59]
["bitfinex","SOLUSD",1760817202473,0.72,186.5,186.47,28.95279128]
["bitfinex","SOLUSD",1760817202766,0.72,186.5,186.48,22.88]
["bitfinex","SOLUSD",1760817203663,105.56286024,186.51,186.48,22.88]
["bitfinex","SOLUSD",1760817203869,0.72,186.5,186.48,22.88]
["bitfinex","SOLUSD",1760817205653,105.56286024,186.51,186.48,22.88]
["bitfinex","SOLUSD",1760817205858,106.28286024,186.51,186.48,23.59]
["bitfinex","SOLUSD",1760817206253,106.28286024,186.51,186.48,22.88]
["bitfinex","SOLUSD",1760817207172,106.28286024,186.51,186.48,0.71]
["bitfinex","SOLUSD",1760817207369,105.56286024,186.51,186.48,6.072469]
["bitfinex","SOLUSD",1760817207557,106.28286024,186.51,186.48,6.072469]
["bitfinex","SOLUSD",1760817208848,106.28286024,186.51,186.48,0.71]
["bitfinex","SOLUSD",1760817209576,106.28286024,186.51,186.47,6.07274355]
["bitfinex","SOLUSD",1760817210875,106.28286024,186.51,186.48,0.71]
["bitfinex","SOLUSD",1760817211377,106.28286024,186.51,186.47,0.71]
["bitfinex","SOLUSD",1760817211953,106.28286024,186.51,186.47,6.07264914]
["bitfinex","SOLUSD",1760817212979,106.28286024,186.51,186.48,6.07249957]
["bitfinex","SOLUSD",1760817213358,102.82,186.51,186.48,6.07249957]
["bitfinex","SOLUSD",1760817213552,102.1,186.51,186.49,0.71]
["bitfinex","SOLUSD",1760817214977,102.1,186.51,186.49,6.072028]
["bitfinex","SOLUSD",1760817215356,102.1,186.51,186.5,0.71]
["bitfinex","SOLUSD",1760817216870,102.1,186.51,186.5,6.07193029]
["bitfinex","SOLUSD",1760817221055,102.1,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1760817227568,102.78,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1760817228999,102.1,186.51,186.49,6.05221781]
["bitfinex","SOLUSD",1760817232575,102.1,186.51,186.5,18.76821358]
["bitfinex","SOLUSD",1760817242588,102.78,186.51,186.5,13.40628329]
["bitfinex","SOLUSD",1760817243205,102.78,186.51,186.5,18.76821358]
["bitfinex","SOLUSD",1760817243583,102.78,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1760817248098,102.78,186.51,186.49,21.48553418]
["bitfinex","SOLUSD",1760817248405,0.66,186.5,186.49,5.36213645]
["bitfinex","SOLUSD",1760817248593,102.1,186.51,186.49,21.48640078]
["bitfinex","SOLUSD",1760817248900,102.76,186.51,186.49,21.48640078]
["bitfinex","SOLUSD",1760817252004,102.1,186.51,186.5,0.66]
["bitfinex","SOLUSD",1760817252207,102.1,186.51,186.5,16.78253123]
["bitfinex","SOLUSD",1760817253109,102.1,186.51,186.5,22.14446152]
["bitfinex","SOLUSD",1760817254697,102.1,186.51,186.5,25.60732176]
["bitfinex","SOLUSD",1760817256408,3.46286024,186.56,186.53,22.88]
["bitfinex","SOLUSD",1760817256409,102.79,186.56,186.53,22.88]
["bitfinex","SOLUSD",1760817256597,0.69,186.55,186.53,22.88]
["bitfinex","SOLUSD",1760817257015,0.69,186.55,186.53,39.00079851]
["bitfinex","SOLUSD",1760817257303,102.1,186.56,186.53,39.67079851]
["bitfinex","SOLUSD",1760817257815,102.1,186.56,186.54,0.67]
["bitfinex","SOLUSD",1760817258131,102.1,186.56,186.54,16.78906616]
["bitfinex","SOLUSD",1760817258307,102.1,186.56,186.55,5.36049316]
["bitfinex","SOLUSD",1760817258709,102.1,186.56,186.55,21.47955932]
["bitfinex","SOLUSD",1760817259204,102.1,186.56,186.55,16.11906616]
["bitfinex","SOLUSD",1760817259406,102.79,186.56,186.54,5.36072272]
["bitfinex","SOLUSD",1760817259617,0.69,186.55,186.54,5.36072272]
["bitfinex","SOLUSD",1760817260208,0.69,186.55,186.54,21.47978888]
["bitfinex","SOLUSD",1760817263817,4.15286024,186.55,186.5,16.86764982]
["bitfinex","SOLUSD",1760817264006,0.69,186.54,186.52,39.00079851]
["bitfinex","SOLUSD",1760817264207,0.69,186.53,186.52,39.00079851]
["bitfinex","SOLUSD",1760817264597,0.69,186.54,186.52,39.00079851]
["bitfinex","SOLUSD",1760817265512,0.69,186.54,186.52,44.36210667]
["bitfinex","SOLUSD",1760817265897,4.15286024,186.53,186.5,22.88]
["bitfinex","SOLUSD",1760817266126,3.46286024,186.54,186.5,22.88]
["bitfinex","SOLUSD",1760817266336,4.15286024,186.54,186.51,0.67]
["bitfinex","SOLUSD",1760817267409,106.25286024,186.56,186.52,0.67]
["bitfinex","SOLUSD",1760817267804,106.25286024,186.56,186.53,0.67]
["bitfinex","SOLUSD",1760817268025,106.25286024,186.56,186.51,8.82449046]
["bitfinex","SOLUSD",1760817268319,106.25286024,186.56,186.52,16.79166483]
["bitfinex","SOLUSD",1760817268320,105.56286024,186.56,186.52,16.79166483]
["bitfinex","SOLUSD",1760817268508,0.69,186.55,186.52,22.1528472]
["bitfinex","SOLUSD",1760817268704,106.25286024,186.56,186.53,0.67]
["bitfinex","SOLUSD",1760817269729,106.25286024,186.56,186.53,6.03103941]
["bitfinex","SOLUSD",1760817270232,106.25286024,186.56,186.53,5.36103941]
["bitfinex","SOLUSD",1760817272941,105.56286024,186.56,186.53,5.36103941]
["bitfinex","SOLUSD",1760817273152,0.69,186.55,186.53,5.36103941]
["bitfinex","SOLUSD",1760817274347,102.1,186.56,186.53,5.36103941]
["bitfinex","SOLUSD",1760817274532,102.79,186.56,186.53,6.03103941]
["bitfinex","SOLUSD",1760817274736,102.79,186.56,186.53,22.1509717]
["bitfinex","SOLUSD",1760817275558,102.1,186.56,186.54,0.67]
["bitfinex","SOLUSD",1760817275927,102.1,186.56,186.54,16.78906616]
["bitfinex","SOLUSD",1760817276828,102.1,186.56,186.54,22.14979318]
["bitfinex","SOLUSD",1760817277547,102.79,186.57,186.54,22.14979318]
["bitfinex","SOLUSD",1760817277732,106.25286024,186.57,186.54,22.14979318]
["bitfinex","SOLUSD",1760817280247,106.25286024,186.57,186.54,6.03072702]
["bitfinex","SOLUSD",1760817280454,0.69,186.56,186.54,16.11906616]
["bitfinex","SOLUSD",1760817281324,0.69,186.55,186.54,16.11906616]
["bitfinex","SOLUSD",1760817282837,4.15286024,186.56,186.54,21.47974419]
["bitfinex","SOLUSD",1760817283040,105.56286024,186.57,186.54,22.14974419]
["bitfinex","SOLUSD",1760817283234,106.25286024,186.57,186.54,22.14974419]
["bitfinex","SOLUSD",1760817283547,106.25286024,186.57,186.54,21.47974419]
["bitfinex","SOLUSD",1760817283753,105.56286024,186.57,186.54,21.47974419]
["bitfinex","SOLUSD",1760817283940,0.67,186.56,186.54,21.47974419]
["bitfinex","SOLUSD",1760817284138,0.67,186.56,186.54,5.36067803]
["bitfinex","SOLUSD",1760817287248,106.23286024,186.57,186.53,0.66]
["bitfinex","SOLUSD",1760817287436,106.23286024,186.57,186.54,16.11993229]
["bitfinex","SOLUSD",1760817288859,0.67,186.56,186.54,21.48066955]
["bitfinex","SOLUSD",1760817289658,0.67,186.56,186.54,5.36073726]
["bitfinex","SOLUSD",1760817290651,0.67,186.56,186.53,45.02093813]
["bitfinex","SOLUSD",1760817292634,0.67,186.56,186.53,28.90100584]
["bitfinex","SOLUSD",1760817292835,105.56286024,186.57,186.54,21.48064928]
["bitfinex","SOLUSD",1760817293058,102.77,186.57,186.54,22.14064928]
["bitfinex","SOLUSD",1760817293260,102.77,186.57,186.54,6.02071699]
["bitfinex","SOLUSD",1760817293445,102.77,186.57,186.55,16.11993229]
["bitfinex","SOLUSD",1760817293754,102.1,186.57,186.55,16.77993229]
["bitfinex","SOLUSD",1760817295356,106.23286024,186.58,186.55,16.77993229]
["bitfinex","SOLUSD",1760817298955,102.77,186.58,186.55,22.1404057]
["bitfinex","SOLUSD",1760817299159,102.1,186.58,186.56,0.66]
["bitfinex","SOLUSD",1760817299358,102.1,186.58,186.56,16.77906616]
["bitfinex","SOLUSD",1760817300158,102.1,186.58,186.57,0.66]
["bitfinex","SOLUSD",1760817300363,105.56286024,186.62,186.57,0.66]
["bitfinex","SOLUSD",1760817300552,4.13286024,186.61,186.57,16.77646834]
["bitfinex","SOLUSD",1760817300862,0.67,186.6,186.57,22.13618574]
["bitfinex","SOLUSD",1760817301163,0.67,186.6,186.57,6.0197174]
["bitfinex","SOLUSD",1760817301341,0.67,186.6,186.58,16.11646834]
["bitfinex","SOLUSD",1760817303871,4.13286024,186.6,186.58,16.11646834]
["bitfinex","SOLUSD",1760817304548,4.13286024,186.59,186.55,5.36045254]
["bitfinex","SOLUSD",1760817304750,4.13286024,186.58,186.57,16.11646834]
["bitfinex","SOLUSD",1760817307253,4.13286024,186.58,186.53,6.04095704]
["bitfinex","SOLUSD",1760817307452,4.14286024,186.57,186.53,6.04095704]
["bitfinex","SOLUSD",1760817307766,4.14286024,186.57,186.55,16.11646834]
["bitfinex","SOLUSD",1760817309185,4.14286024,186.56,186.55,16.11646834]
["bitfinex","SOLUSD",1760817309670,4.14286024,186.56,186.51,0.68]
["bitfinex","SOLUSD",1760817309869,3.46286024,186.54,186.53,16.11646834]
["bitfinex","SOLUSD",1760817310071,4.14286024,186.54,186.53,16.11646834]
["bitfinex","SOLUSD",1760817310461,3.46286024,186.54,186.53,16.11646834]
["bitfinex","SOLUSD",1760817311967,3.46286024,186.56,186.53,16.79646834]
["bitfinex","SOLUSD",1760817312153,3.46286024,186.56,186.54,0.68]
["bitfinex","SOLUSD",1760817312754,3.46286024,186.56,186.53,22.15748753]
["bitfinex","SOLUSD",1760817312971,3.46286024,186.55,186.53,6.04101919]
["bitfinex","SOLUSD",1760817313171,3.46286024,186.55,186.54,16.12079851]
["bitfinex","SOLUSD",1760817313362,3.46286024,186.56,186.54,16.80079851]
["bitfinex","SOLUSD",1760817313557,3.46286024,186.57,186.54,16.80079851]
["bitfinex","SOLUSD",1760817313967,3.46286024,186.57,186.53,5.36101919]
["bitfinex","SOLUSD",1760817314163,3.46286024,186.57,186.55,16.11993229]
["bitfinex","SOLUSD",1760817314370,3.46286024,186.57,186.55,16.79993229]
["bitfinex","SOLUSD",1760817315868,4.15286024,186.58,186.55,16.79993229]
["bitfinex","SOLUSD",1760817316184,106.25286024,186.58,186.55,16.79993229]
["bitfinex","SOLUSD",1760817319578,102.79,186.58,186.55,16.79993229]
["bitfinex","SOLUSD",1760817321786,102.79,186.58,186.55,0.68]
["bitfinex","SOLUSD",1760817321973,102.79,186.58,186.56,16.11993229]
["bitfinex","SOLUSD",1760817323586,102.79,186.58,186.55,0.68]
["bitfinex","SOLUSD",1760817323881,102.79,186.58,186.55,16.79993229]
["bitfinex","SOLUSD",1760817324376,102.79,186.58,186.55,22.16041864]
["bitfinex","SOLUSD",1760817324582,102.1,186.58,186.56,0.68]
["bitfinex","SOLUSD",1760817324770,102.1,186.58,186.56,16.11906616]
["bitfinex","SOLUSD",1760817324960,102.79,186.58,186.56,16.11906616]
["bitfinex","SOLUSD",1760817329279,0.69,186.57,186.56,16.11906616]
["bitfinex","SOLUSD",1760817329480,4.15286024,186.57,186.53,5.3607855]
["bitfinex","SOLUSD",1760817329681,0.69,186.56,186.54,16.11906616]
["bitfinex","SOLUSD",1760817330082,3.46286024,186.57,186.54,16.11906616]
["bitfinex","SOLUSD",1760817330283,0.69,186.56,186.54,16.11906616]
["bitfinex","SOLUSD",1760817331798,106.25286024,186.58,186.54,16.79906616]
["bitfinex","SOLUSD",1760817331994,0.69,186.57,186.54,22.1598449]
["bitfinex","SOLUSD",1760817332201,0.69,186.57,186.54,6.04077874]
["bitfinex","SOLUSD",1760817332496,0.69,186.57,186.55,16.12079851]
["bitfinex","SOLUSD",1760817333697,106.25286024,186.58,186.55,16.12079851]
["bitfinex","SOLUSD",1760817333882,106.25286024,186.58,186.55,16.80079851]
["bitfinex","SOLUSD",1760817334801,105.56286024,186.58,186.55,16.12079851]
["bitfinex","SOLUSD",1760817335103,102.79,186.58,186.55,16.80079851]
["bitfinex","SOLUSD",1760817335602,102.79,186.58,186.55,0.68]
["bitfinex","SOLUSD",1760817335981,102.79,186.58,186.55,16.79993229]
["bitfinex","SOLUSD",1760817337103,102.79,186.58,186.55,6.04045344]
["bitfinex","SOLUSD",1760817337489,102.79,186.58,186.56,16.11993229]
["bitfinex","SOLUSD",1760817337895,102.1,186.58,186.56,16.79993229]
["bitfinex","SOLUSD",1760817338079,102.1,186.58,186.56,16.11993229]
["bitfinex","SOLUSD",1760817338400,102.79,186.58,186.56,16.11993229]
["bitfinex","SOLUSD",1760817339694,102.1,186.58,186.57,0.68]
["bitfinex","SOLUSD",1760817340383,102.1,186.58,186.57,16.79733419]
["bitfinex","SOLUSD",1760817340784,102.1,186.58,186.57,16.11733419]
["bitfinex","SOLUSD",1760817351705,102.76,186.58,186.57,16.11733419]
["bitfinex","SOLUSD",1760817352017,102.76,186.58,186.56,16.11733419]
["bitfinex","SOLUSD",1760817352202,0.66,186.57,186.56,16.11733419]
["bitfinex","SOLUSD",1760817352818,0.66,186.57,186.55,5.36042665]
["bitfinex","SOLUSD",1760817353202,0.66,186.57,186.54,16.83906616]
["bitfinex","SOLUSD",1760817353403,0.66,186.57,186.54,0.72]
["bitfinex","SOLUSD",1760817362310,105.56286024,186.58,186.55,0.72]
["bitfinex","SOLUSD",1760817362311,106.22286024,186.58,186.55,0.72]
["bitfinex","SOLUSD",1760817365143,0.66,186.57,186.54,0.72]
["bitfinex","SOLUSD",1760817366830,0.72,186.56,186.53,16.11993229]
["bitfinex","SOLUSD",1760817367128,0.72,186.55,186.5,3.46286024]
["bitfinex","SOLUSD",1760817367308,0.72,186.55,186.52,0.67]
["bitfinex","SOLUSD",1760817367511,0.72,186.55,186.52,16.79079851]
["bitfinex","SOLUSD",1760817367708,0.72,186.55,186.52,0.67]
["bitfinex","SOLUSD",1760817367929,0.72,186.55,186.51,21.48327254]
["bitfinex","SOLUSD",1760817368109,0.72,186.54,186.51,21.48327254]
["bitfinex","SOLUSD",1760817368318,0.72,186.56,186.52,0.67]
["bitfinex","SOLUSD",1760817368521,0.72,186.55,186.52,0.67]
["bitfinex","SOLUSD",1760817371026,3.46286024,186.56,186.53,0.67]
["bitfinex","SOLUSD",1760817371231,4.18286024,186.57,186.53,0.67]
["bitfinex","SOLUSD",1760817372138,102.1,186.56,186.53,0.67]
["bitfinex","SOLUSD",1760817373038,102.82,186.56,186.53,0.67]
["bitfinex","SOLUSD",1760817374735,0.7,186.55,186.51,16.12166483]
["bitfinex","SOLUSD",1760817374938,0.7,186.55,186.52,0.72]
["bitfinex","SOLUSD",1760817376245,102.1,186.56,186.53,0.72]
["bitfinex","SOLUSD",1760817376618,102.8,186.56,186.53,0.72]
["bitfinex","SOLUSD",1760817376924,102.1,186.56,186.54,0.72]
["bitfinex","SOLUSD",1760817377633,102.8,186.56,186.53,0.72]
["bitfinex","SOLUSD",1760817377832,102.1,186.56,186.53,5.36097053]
["bitfinex","SOLUSD",1760817378041,102.1,186.56,186.54,0.72]
["bitfinex","SOLUSD",1760817378744,102.1,186.56,186.54,16.11906616]
["bitfinex","SOLUSD",1760817378925,102.8,186.56,186.54,16.11906616]
["bitfinex","SOLUSD",1760817379131,102.8,186.56,186.53,5.36097053]
["bitfinex","SOLUSD",1760817379339,102.8,186.56,186.53,6.08097053]
["bitfinex","SOLUSD",1760817379541,102.8,186.56,186.53,22.20003669]
["bitfinex","SOLUSD",1760817381437,102.1,186.56,186.54,0.72]
["bitfinex","SOLUSD",1760817381746,102.1,186.56,186.55,0.72]
["bitfinex","SOLUSD",1760817381952,102.1,186.56,186.54,0.72]
["bitfinex","SOLUSD",1760817383528,102.8,186.56,186.53,21.48003669]
["bitfinex","SOLUSD",1760817384248,102.1,186.56,186.54,0.72]
["bitfinex","SOLUSD",1760817384541,102.1,186.56,186.54,16.83906616]
["bitfinex","SOLUSD",1760817384742,102.1,186.56,186.54,22.19963751]
["bitfinex","SOLUSD",1760817384935,102.8,186.56,186.54,21.47963751]
["bitfinex","SOLUSD",1760817385329,102.1,186.56,186.54,22.19963751]
["bitfinex","SOLUSD",1760817385731,102.1,186.56,186.55,0.72]
["bitfinex","SOLUSD",1760817385931,102.1,186.56,186.54,21.47963751]
["bitfinex","SOLUSD",1760817386130,102.1,186.56,186.54,22.19963751]
["bitfinex","SOLUSD",1760817387555,3.46286024,186.59,186.55,0.72]
["bitfinex","SOLUSD",1760817387936,3.46286024,186.59,186.55,16.11820013]
["bitfinex","SOLUSD",1760817388136,3.46286024,186.59,186.55,16.83820013]
["bitfinex","SOLUSD",1760817388634,3.46286024,186.59,186.55,22.19853585]
["bitfinex","SOLUSD",1760817389248,3.46286024,186.59,186.56,0.72]
["bitfinex","SOLUSD",1760817390132,4.16286024,186.59,186.56,0.72]
["bitfinex","SOLUSD",1760817391051,3.46286024,186.59,186.55,22.19853585]
["bitfinex","SOLUSD",1760817391257,0.7,186.58,186.55,22.19853585]
["bitfinex","SOLUSD",1760817393240,4.16286024,186.59,186.55,22.19853585]
["bitfinex","SOLUSD",1760817393747,4.16286024,186.59,186.56,0.72]
["bitfinex","SOLUSD",1760817394055,3.46286024,186.59,186.56,0.72]
["bitfinex","SOLUSD",1760817394259,4.16286024,186.59,186.56,0.72]
["bitfinex","SOLUSD",1760817398140,4.16286024,186.59,186.55,22.19853585]
["bitfinex","SOLUSD",1760817399359,4.16286024,186.59,186.55,21.47853585]
["bitfinex","SOLUSD",1760817399661,4.16286024,186.59,186.56,0.72]
["bitfinex","SOLUSD",1760817400741,4.16286024,186.59,186.56,6.08014977]
["bitfinex","SOLUSD",1760817401255,0.7,186.59,186.56,6.08014977]
["bitfinex","SOLUSD",1760817403161,0.7,186.59,186.56,0.72]
["bitfinex","SOLUSD",1760817403348,4.16286024,186.59,186.56,0.72]
["bitfinex","SOLUSD",1760817404472,4.16286024,186.59,186.55,22.14861414]
["bitfinex","SOLUSD",1760817404844,4.16286024,186.59,186.55,6.03041401]
["bitfinex","SOLUSD",1760817405068,4.16286024,186.59,186.55,21.47861414]
["bitfinex","SOLUSD",1760817405269,4.16286024,186.59,186.56,0.67]
["bitfinex","SOLUSD",1760817406146,4.17286024,186.58,186.55,16.11820013]
["bitfinex","SOLUSD",1760817406360,4.17286024,186.58,186.55,16.78820013]
["bitfinex","SOLUSD",1760817406559,3.46286024,186.57,186.55,16.11820013]
["bitfinex","SOLUSD",1760817406766,4.17286024,186.56,186.52,0.67]
["bitfinex","SOLUSD",1760817406955,4.17286024,186.56,186.52,16.79079851]
["bitfinex","SOLUSD",1760817407152,0.71,186.55,186.52,16.12079851]
["bitfinex","SOLUSD",1760817407354,0.71,186.55,186.52,0.67]
["bitfinex","SOLUSD",1760817407961,3.46286024,186.56,186.52,0.67]
["bitfinex","SOLUSD",1760817408166,4.17286024,186.56,186.53,0.67]
["bitfinex","SOLUSD",1760817409867,102.1,186.57,186.53,6.03101889]
["bitfinex","SOLUSD",1760817409868,105.56286024,186.57,186.53,6.03101889]
["bitfinex","SOLUSD",1760817410067,105.56286024,186.57,186.54,0.67]
["bitfinex","SOLUSD",1760817410577,102.1,186.57,186.55,0.67]
["bitfinex","SOLUSD",1760817411279,102.1,186.57,186.54,21.47974957]
["bitfinex","SOLUSD",1760817411566,102.1,186.57,186.55,0.67]
["bitfinex","SOLUSD",1760817413353,102.1,186.57,186.56,16.11906616]
["bitfinex","SOLUSD",1760817415055,102.1,186.57,186.56,16.78906616]
["bitfinex","SOLUSD",1760817416157,3.46286024,186.58,186.56,16.78906616]
["bitfinex","SOLUSD",1760817416358,3.46286024,186.59,186.57,0.67]
["bitfinex","SOLUSD",1760817416559,3.46286024,186.59,186.55,5.36047691]
["bitfinex","SOLUSD",1760817416761,3.46286024,186.59,186.56,0.67]
["bitfinex","SOLUSD",1760817416971,3.46286024,186.59,186.58,16.11820013]
["bitfinex","SOLUSD",1760817419280,3.46286024,186.6,186.58,16.78820013]
["bitfinex","SOLUSD",1760817419481,3.46286024,186.6,186.58,16.11820013]
["bitfinex","SOLUSD",1760817419788,3.46286024,186.62,186.59,0.67]
["bitfinex","SOLUSD",1760817420277,129.15286024,186.63,186.6,0.67]
["bitfinex","SOLUSD",1760817420467,129.15286024,186.63,186.6,16.78560258]
["bitfinex","SOLUSD",1760817423091,129.15286024,186.63,186.6,0.67]
["bitfinex","SOLUSD",1760817423388,129.15286024,186.63,186.61,16.11560258]
["bitfinex","SOLUSD",1760817425078,128.44286024,186.63,186.61,16.11560258]
["bitfinex","SOLUSD",1760817425991,22.88,186.63,186.61,22.14432715]
["bitfinex","SOLUSD",1760817426285,0.1,186.64,186.62,0.67]
["bitfinex","SOLUSD",1760817426672,0.1,186.64,186.63,0.67]
["bitfinex","SOLUSD",1760817427278,0.1,186.64,186.63,4.13286024]
["bitfinex","SOLUSD",1760817433072,3.56286024,186.64,186.63,4.13286024]
["bitfinex","SOLUSD",1760817433588,0.1,186.64,186.63,4.13286024]
["bitfinex","SOLUSD",1760817433886,4.23286024,186.64,186.63,3.46286024]
["bitfinex","SOLUSD",1760817434785,4.23286024,186.64,186.59,22.88]
["bitfinex","SOLUSD",1760817434990,3.46286024,186.61,186.6,16.82473692]
["bitfinex","SOLUSD",1760817437176,3.46286024,186.62,186.6,16.82473692]
["bitfinex","SOLUSD",1760817437576,3.46286024,186.62,186.6,0.71]
["bitfinex","SOLUSD",1760817437783,3.46286024,186.62,186.61,16.11560258]
["bitfinex","SOLUSD",1760817440587,3.46286024,186.62,186.61,16.82560258]
["bitfinex","SOLUSD",1760817441096,3.46286024,186.62,186.61,16.11560258]
["bitfinex","SOLUSD",1760817443792,102.1,186.63,186.61,16.82560258]
["bitfinex","SOLUSD",1760817444002,102.1,186.63,186.61,16.11560258]
["bitfinex","SOLUSD",1760817444196,102.1,186.63,186.62,0.71]
["bitfinex","SOLUSD",1760817444792,102.1,186.63,186.59,28.2392965]
["bitfinex","SOLUSD",1760817445097,105.56286024,186.63,186.62,16.11473692]
["bitfinex","SOLUSD",1760817445598,106.23286024,186.63,186.62,16.11473692]
["bitfinex","SOLUSD",1760817445802,105.56286024,186.63,186.62,16.11473692]
["bitfinex","SOLUSD",1760817450599,106.23286024,186.63,186.59,0.71]
["bitfinex","SOLUSD",1760817450793,3.46286024,186.62,186.6,0.71]
["bitfinex","SOLUSD",1760817451003,0.67,186.61,186.58,5.35958929]
["bitfinex","SOLUSD",1760817451185,0.67,186.61,186.58,6.06958929]
["bitfinex","SOLUSD",1760817451388,4.13286024,186.62,186.61,16.11560258]
["bitfinex","SOLUSD",1760817452110,3.46286024,186.62,186.61,16.11560258]
["bitfinex","SOLUSD",1760817453011,105.56286024,186.63,186.61,16.11560258]
["bitfinex","SOLUSD",1760817453198,105.56286024,186.63,186.62,0.71]
["bitfinex","SOLUSD",1760817453518,102.1,186.63,186.62,0.71]
["bitfinex","SOLUSD",1760817454117,102.1,186.63,186.62,16.82560258]
["bitfinex","SOLUSD",1760817459521,106.23286024,186.63,186.62,16.11560258]
["bitfinex","SOLUSD",1760817459821,106.23286024,186.63,186.59,0.71]
["bitfinex","SOLUSD",1760817460022,3.46286024,186.61,186.6,16.11560258]
["bitfinex","SOLUSD",1760817460422,0.67,186.62,186.6,16.11560258]
["bitfinex","SOLUSD",1760817460618,4.13286024,186.62,186.6,16.11560258]
["bitfinex","SOLUSD",1760817462618,3.46286024,186.62,186.6,16.11560258]
["bitfinex","SOLUSD",1760817462818,3.46286024,186.62,186.6,16.82560258]
["bitfinex","SOLUSD",1760817463128,3.46286024,186.61,186.6,16.82560258]
["bitfinex","SOLUSD",1760817463331,3.46286024,186.61,186.6,0.71]
["bitfinex","SOLUSD",1760817464735,3.46286024,186.61,186.6,16.82560258]
["bitfinex","SOLUSD",1760817465507,102.1,186.63,186.6,16.82560258]
["bitfinex","SOLUSD",1760817465508,3.46286024,186.62,186.6,16.82560258]
["bitfinex","SOLUSD",1760817465714,105.56286024,186.63,186.61,0.7]
["bitfinex","SOLUSD",1760817466203,105.56286024,186.63,186.62,16.11560258]
["bitfinex","SOLUSD",1760817466409,102.1,186.63,186.62,16.81560258]
["bitfinex","SOLUSD",1760817468432,105.56286024,186.63,186.62,16.81560258]
["bitfinex","SOLUSD",1760817471712,102.1,186.63,186.62,16.81560258]
["bitfinex","SOLUSD",1760817472636,0.1,186.64,186.62,16.81560258]
["bitfinex","SOLUSD",1760817473025,0.1,186.64,186.61,5.35872745]
["bitfinex","SOLUSD",1760817473333,0.1,186.64,186.63,16.81300588]
["bitfinex","SOLUSD",1760817481047,0.1,186.64,186.63,22.17120123]
["bitfinex","SOLUSD",1760817481239,0.1,186.64,186.63,16.81300588]
["bitfinex","SOLUSD",1760817483428,0.1,186.64,186.63,16.11300588]
["bitfinex","SOLUSD",1760817483633,0.1,186.64,186.61,6.05874142]
["bitfinex","SOLUSD",1760817483832,0.1,186.64,186.62,16.11300588]
["bitfinex","SOLUSD",1760817484039,0.1,186.64,186.62,16.81300588]
["bitfinex","SOLUSD",1760817484429,0.1,186.64,186.63,0.7]
["bitfinex","SOLUSD",1760817484635,0.1,186.64,186.63,4.16286024]
["bitfinex","SOLUSD",1760817488362,0.1,186.64,186.63,3.46286024]
["bitfinex","SOLUSD",1760817488560,0.1,186.64,186.63,4.18286024]
["bitfinex","SOLUSD",1760817497253,0.1,186.64,186.63,9.54105559]
["bitfinex","SOLUSD",1760817499574,0.1,186.64,186.63,4.12286024]
["bitfinex","SOLUSD",1760817505966,0.1,186.64,186.63,3.46286024]
["bitfinex","SOLUSD",1760817508782,0.1,186.64,186.63,4.12286024]
["bitfinex","SOLUSD",1760817520298,0.1,186.64,186.63,3.46286024]
["bitfinex","SOLUSD",1760817521190,0.1,186.64,186.63,4.12286024]
["bitfinex","SOLUSD",1760817531184,0.1,186.64,186.63,9.48105559]
["bitfinex","SOLUSD",1760817539904,0.1,186.64,186.63,4.12286024]
["bitfinex","SOLUSD",1760817545109,0.1,186.64,186.63,20.3575308]
["bitfinex","SOLUSD",1760817545411,0.1,186.64,186.63,23.82039104]
["bitfinex","SOLUSD",1760817545788,4.13286024,186.71,186.63,37.21587943]
["bitfinex","SOLUSD",1760817545984,4.13286024,186.71,186.64,0.65]
["bitfinex","SOLUSD",1760817546290,4.13286024,186.71,186.65,3.46286024]
["bitfinex","SOLUSD",1760817546611,4.13286024,186.71,186.66,0.65]
["bitfinex","SOLUSD",1760817546801,0.67,186.7,186.66,0.65]
["bitfinex","SOLUSD",1760817547218,102.89,186.72,186.67,3.46286024]
["bitfinex","SOLUSD",1760817547515,105.66286024,186.72,186.68,0.7]
["bitfinex","SOLUSD",1760817547826,106.35286024,186.72,186.68,0.7]
["bitfinex","SOLUSD",1760817548186,102.2,186.72,186.69,16.80867989]
["bitfinex","SOLUSD",1760817548808,102.89,186.72,186.69,0.7]
["bitfinex","SOLUSD",1760817549015,102.2,186.72,186.7,16.80781497]
["bitfinex","SOLUSD",1760817549697,102.2,186.72,186.7,16.26551562]
["bitfinex","SOLUSD",1760817551390,102.2,186.72,186.71,0.7]
["bitfinex","SOLUSD",1760817554121,102.2,186.72,186.71,6.05589952]
["bitfinex","SOLUSD",1760817555724,0.1,186.72,186.71,6.05589952]
["bitfinex","SOLUSD",1760817556224,0.1,186.72,186.71,6.01589952]
["bitfinex","SOLUSD",1760817556825,0.1,186.72,186.7,20.92165399]
["bitfinex","SOLUSD",1760817557018,0.78,186.72,186.7,15.56551562]
["bitfinex","SOLUSD",1760817557218,0.1,186.72,186.7,15.56551562]
["bitfinex","SOLUSD",1760817558022,0.1,186.72,186.7,21.58159665]
["bitfinex","SOLUSD",1760817558226,0.1,186.72,186.71,0.66]
["bitfinex","SOLUSD",1760817558612,0.1,186.72,186.71,5.22778711]
["bitfinex","SOLUSD",1760817562120,0.1,186.72,186.71,10.58368663]
["bitfinex","SOLUSD",1760817566222,0.1,186.72,186.71,9.92368663]
["bitfinex","SOLUSD",1760817566607,0.1,186.72,186.71,10.58368663]
["bitfinex","SOLUSD",1760817567618,0.1,186.72,186.71,9.92368663]
["bitfinex","SOLUSD",1760817567819,0.1,186.72,186.71,10.58368663]
["bitfinex","SOLUSD",1760817576831,4.24286024,186.72,186.71,4.56778711]
["bitfinex","SOLUSD",1760817579533,0.78,186.72,186.71,4.56778711]
["bitfinex","SOLUSD",1760817579932,0.1,186.72,186.71,4.56778711]
["bitfinex","SOLUSD",1760817580252,0.1,186.72,186.71,5.22778711]
["bitfinex","SOLUSD",1760817582647,0.1,186.72,186.71,10.58368663]
["bitfinex","SOLUSD",1760817583436,0.1,186.72,186.71,5.22778711]
["bitfinex","SOLUSD",1760817584047,0.1,186.72,186.71,10.58368663]
["bitfinex","SOLUSD",1760817589149,0.1,186.72,186.71,5.22778711]
["bitfinex","SOLUSD",1760817589352,0.1,186.72,186.71,4.56778711]
["bitfinex","SOLUSD",1760817589552,0.1,186.72,186.71,5.22778711]
["bitfinex","SOLUSD",1760817600347,0.82,186.72,186.71,4.56778711]
["bitfinex","SOLUSD",1760817600667,0.1,186.72,186.71,4.56778711]
["bitfinex","SOLUSD",1760817601670,0.1,186.72,186.71,5.22778711]
["bitfinex","SOLUSD",1760817602265,0.82,186.72,186.71,4.56778711]
["bitfinex","SOLUSD",1760817602562,0.82,186.72,186.67,6.01703433]
["bitfinex","SOLUSD",1760817602872,0.72,186.71,186.68,5.22778711]
["bitfinex","SOLUSD",1760817603365,4.28286024,186.72,186.68,0.66]
["bitfinex","SOLUSD",1760817603538,4.28286024,186.72,186.69,4.56778711]
["bitfinex","SOLUSD",1760817604139,0.1,186.72,186.7,0.66]
["bitfinex","SOLUSD",1760817604671,0.1,186.72,186.71,0.66]
["bitfinex","SOLUSD",1760817605473,0.1,186.72,186.7,4.56778711]
["bitfinex","SOLUSD",1760817605474,0.1,186.72,186.7,5.22778711]
["bitfinex","SOLUSD",1760817605669,3.56286024,186.72,186.7,4.56778711]
["bitfinex","SOLUSD",1760817605965,4.18286024,186.71,186.68,4.56778711]
["bitfinex","SOLUSD",1760817606269,3.46286024,186.7,186.68,5.22778711]
["bitfinex","SOLUSD",1760817606776,3.46286024,186.7,186.68,0.66]
["bitfinex","SOLUSD",1760817606954,3.46286024,186.7,186.67,0.66]
["bitfinex","SOLUSD",1760817607156,3.46286024,186.7,186.67,4.12286024]
["bitfinex","SOLUSD",1760817607463,3.46286024,186.69,186.67,4.12286024]
["bitfinex","SOLUSD",1760817608172,4.15286024,186.68,186.61,3.46286024]
["bitfinex","SOLUSD",1760817608464,3.46286024,186.66,186.64,3.46286024]
["bitfinex","SOLUSD",1760817608871,3.46286024,186.66,186.6,3.46286024]
["bitfinex","SOLUSD",1760817608872,4.15286024,186.65,186.61,6.0187088]
["bitfinex","SOLUSD",1760817609066,4.15286024,186.65,186.63,5.35848247]
["bitfinex","SOLUSD",1760817609252,0.69,186.65,186.63,5.35848247]
["bitfinex","SOLUSD",1760817609459,4.15286024,186.64,186.59,0.66]
["bitfinex","SOLUSD",1760817609667,3.46286024,186.63,186.61,6.0187088]
["bitfinex","SOLUSD",1760817609843,4.15286024,186.63,186.61,6.0187088]
["bitfinex","SOLUSD",1760817610043,4.15286024,186.63,186.6,0.66]
["bitfinex","SOLUSD",1760817610248,4.15286024,186.63,186.6,16.77387135]
["bitfinex","SOLUSD",1760817610449,4.15286024,186.63,186.6,0.66]
["bitfinex","SOLUSD",1760817610674,3.46286024,186.63,186.61,0.66]
["bitfinex","SOLUSD",1760817610847,3.46286024,186.63,186.6,16.77473692]
["bitfinex","SOLUSD",1760817611053,3.46286024,186.63,186.6,0.66]
["bitfinex","SOLUSD",1760817611358,3.46286024,186.64,186.61,0.66]
["bitfinex","SOLUSD",1760817611973,3.46286024,186.64,186.62,0.66]
["bitfinex","SOLUSD",1760817612567,102.1,186.68,186.62,0.66]
["bitfinex","SOLUSD",1760817612772,3.46286024,186.66,186.62,0.66]
["bitfinex","SOLUSD",1760817613272,3.46286024,186.66,186.63,0.66]
["bitfinex","SOLUSD",1760817613866,3.46286024,186.67,186.62,5.35838677]
["bitfinex","SOLUSD",1760817614180,3.46286024,186.66,186.63,0.71]
["bitfinex","SOLUSD",1760817614565,0.78,186.72,186.64,3.46286024]
["bitfinex","SOLUSD",1760817614768,3.46286024,186.7,186.65,0.71]
["bitfinex","SOLUSD",1760817615086,3.46286024,186.68,186.64,16.1095449]
["bitfinex","SOLUSD",1760817615380,4.14286024,186.68,186.64,0.71]
["bitfinex","SOLUSD",1760817615682,3.46286024,186.67,186.64,16.8195449]
["bitfinex","SOLUSD",1760817616678,3.46286024,186.66,186.63,6.06814112]
["bitfinex","SOLUSD",1760817616881,3.46286024,186.66,186.64,0.71]
["bitfinex","SOLUSD",1760817617178,4.14286024,186.66,186.63,16.11214049]
["bitfinex","SOLUSD",1760817617482,3.46286024,186.65,186.6,8.82166898]
["bitfinex","SOLUSD",1760817617664,102.1,186.69,186.61,16.82387135]
["bitfinex","SOLUSD",1760817617665,3.46286024,186.64,186.61,16.82387135]
["bitfinex","SOLUSD",1760817617859,102.1,186.69,186.62,0.71]
["bitfinex","SOLUSD",1760817618081,3.46286024,186.65,186.62,0.71]
["bitfinex","SOLUSD",1760817618280,3.46286024,186.65,186.63,0.71]
["bitfinex","SOLUSD",1760817622692,3.46286024,186.66,186.64,0.71]
["bitfinex","SOLUSD",1760817624068,4.14286024,186.66,186.62,22.1805869]
["bitfinex","SOLUSD",1760817625068,4.14286024,186.66,186.62,21.4705869]
["bitfinex","SOLUSD",1760817625272,4.14286024,186.66,186.63,0.71]
["bitfinex","SOLUSD",1760817625472,3.46286024,186.65,186.62,21.1805869]
["bitfinex","SOLUSD",1760817625772,4.14286024,186.65,186.62,21.1805869]
["bitfinex","SOLUSD",1760817626384,0.68,186.64,186.62,15.82214049]
["bitfinex","SOLUSD",1760817626969,4.14286024,186.64,186.62,15.82214049]
["bitfinex","SOLUSD",1760817627170,3.46286024,186.64,186.62,15.82214049]
["bitfinex","SOLUSD",1760817627468,4.14286024,186.65,186.62,21.89058388]
["bitfinex","SOLUSD",1760817628902,4.14286024,186.65,186.62,15.82214049]
["bitfinex","SOLUSD",1760817629392,4.14286024,186.65,186.62,21.89060392]
["bitfinex","SOLUSD",1760817631799,102.1,186.68,186.62,21.89060392]
["bitfinex","SOLUSD",1760817631800,0.68,186.66,186.62,21.89060392]
["bitfinex","SOLUSD",1760817631999,3.46286024,186.65,186.62,21.89060392]
["bitfinex","SOLUSD",1760817632687,4.14286024,186.65,186.62,16.53214049]
["bitfinex","SOLUSD",1760817633397,4.14286024,186.64,186.59,5.35918887]
["bitfinex","SOLUSD",1760817633602,3.46286024,186.61,186.56,0.71]
["bitfinex","SOLUSD",1760817633777,4.14286024,186.61,186.58,16.11560258]
["bitfinex","SOLUSD",1760817633979,4.14286024,186.61,186.58,16.82560258]
["bitfinex","SOLUSD",1760817634198,4.14286024,186.61,186.58,0.71]
["bitfinex","SOLUSD",1760817634698,0.68,186.6,186.57,21.4754209]
["bitfinex","SOLUSD",1760817635084,3.46286024,186.6,186.57,21.4754209]
["bitfinex","SOLUSD",1760817635408,3.46286024,186.61,186.57,5.35981832]
["bitfinex","SOLUSD",1760817635579,3.46286024,186.62,186.58,0.71]
["bitfinex","SOLUSD",1760817636298,3.46286024,186.64,186.58,20.28932858]
["bitfinex","SOLUSD",1760817636602,4.14286024,186.65,186.59,4.17286024]
["bitfinex","SOLUSD",1760817636807,4.14286024,186.65,186.6,6.0690568]
["bitfinex","SOLUSD",1760817636996,4.14286024,186.65,186.61,0.71]
["bitfinex","SOLUSD",1760817637396,4.14286024,186.64,186.6,16.11387135]
["bitfinex","SOLUSD",1760817637591,3.46286024,186.62,186.59,6.06926818]
["bitfinex","SOLUSD",1760817637781,4.14286024,186.61,186.59,16.11473692]
["bitfinex","SOLUSD",1760817638104,4.14286024,186.61,186.57,6.06964095]
["bitfinex","SOLUSD",1760817638282,3.46286024,186.62,186.58,16.82473692]
["bitfinex","SOLUSD",1760817638476,0.68,186.61,186.58,16.82473692]
["bitfinex","SOLUSD",1760817638682,0.68,186.61,186.58,22.18430233]
["bitfinex","SOLUSD",1760817638883,0.68,186.61,186.58,5.35956541]
["bitfinex","SOLUSD",1760817639091,0.68,186.61,186.58,6.06956541]
["bitfinex","SOLUSD",1760817639291,0.68,186.61,186.58,9.53242565]
["bitfinex","SOLUSD",1760817639499,3.46286024,186.62,186.58,9.53242565]
["bitfinex","SOLUSD",1760817639707,4.14286024,186.62,186.58,9.53242565]
["bitfinex","SOLUSD",1760817640780,4.14286024,186.62,186.58,8.82242565]
["bitfinex","SOLUSD",1760817640981,3.46286024,186.62,186.59,0.71]
["bitfinex","SOLUSD",1760817641401,105.56286024,186.62,186.59,0.71]
["bitfinex","SOLUSD",1760817641905,102.1,186.62,186.59,5.35929093]
["bitfinex","SOLUSD",1760817642089,102.1,186.62,186.6,0.71]
["bitfinex","SOLUSD",1760817642289,102.1,186.62,186.61,0.71]
["bitfinex","SOLUSD",1760817643693,102.1,186.62,186.61,6.06876962]
["bitfinex","SOLUSD",1760817644805,102.1,186.62,186.61,12.13753924]
["bitfinex","SOLUSD",1760817647411,102.1,186.64,186.61,12.13753924]
["bitfinex","SOLUSD",1760817647710,106.22286024,186.66,186.62,0.71]
["bitfinex","SOLUSD",1760817647937,102.1,186.66,186.63,0.71]
["bitfinex","SOLUSD",1760817648114,102.1,186.68,186.64,0.71]
["bitfinex","SOLUSD",1760817648417,102.1,186.68,186.65,0.71]
["bitfinex","SOLUSD",1760817648418,102.76,186.68,186.65,0.71]
["bitfinex","SOLUSD",1760817648792,102.76,186.68,186.65,12.13753924]
["bitfinex","SOLUSD",1760817648988,4.12286024,186.71,186.66,6.06733419]
["bitfinex","SOLUSD",1760817649207,4.12286024,186.71,186.67,0.71]
["bitfinex","SOLUSD",1760817649510,4.12286024,186.71,186.67,15.60039948]
["bitfinex","SOLUSD",1760817649891,0.66,186.71,186.67,15.60039948]
["bitfinex","SOLUSD",1760817650097,105.66286024,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1760817650291,106.32286024,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1760817651212,0.66,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1760817651713,102.2,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1760817651903,102.86,186.72,186.69,6.06647329]
["bitfinex","SOLUSD",1760817652106,102.2,186.72,186.69,6.06647329]
["bitfinex","SOLUSD",1760817652317,0.1,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1760817652497,0.1,186.72,186.7,16.81522077]
["bitfinex","SOLUSD",1760817653209,0.1,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1760817654814,0.1,186.72,186.71,6.06589952]
["bitfinex","SOLUSD",1760817655626,0.1,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1760817657920,0.76,186.72,186.7,21.46135719]
["bitfinex","SOLUSD",1760817658122,0.76,186.72,186.7,5.35613642]
["bitfinex","SOLUSD",1760817658299,0.76,186.72,186.7,9.92392353]
["bitfinex","SOLUSD",1760817658620,0.1,186.72,186.7,9.92392353]
["bitfinex","SOLUSD",1760817659121,0.66,186.71,186.7,4.56778711]
["bitfinex","SOLUSD",1760817659911,0.1,186.72,186.7,14.09683374]
["bitfinex","SOLUSD",1760817660105,0.1,186.72,186.71,0.71]
["bitfinex","SOLUSD",1760817660622,0.1,186.72,186.71,4.56778711]
["bitfinex","SOLUSD",1760817661412,0.1,186.72,186.71,9.92368663]
["bitfinex","SOLUSD",1760817662611,0.76,186.72,186.71,9.92368663]
["bitfinex","SOLUSD",1760817663508,0.1,186.72,186.71,9.92368663]
["bitfinex","SOLUSD",1760817663910,0.76,186.72,186.71,9.92368663]
["bitfinex","SOLUSD",1760817664223,0.76,186.72,186.71,4.56778711]
["bitfinex","SOLUSD",1760817665007,0.76,186.72,186.68,18.74767103]
["bitfinex","SOLUSD",1760817665204,0.66,186.71,186.7,5.35615143]
["bitfinex","SOLUSD",1760817665614,3.56286024,186.72,186.7,5.35615143]
["bitfinex","SOLUSD",1760817665922,0.1,186.72,186.7,5.35615143]
["bitfinex","SOLUSD",1760817666427,0.1,186.72,186.7,10.71216744]
["bitfinex","SOLUSD",1760817666624,0.76,186.72,186.7,10.71216744]
["bitfinex","SOLUSD",1760817669920,0.1,186.72,186.7,10.71216744]
["bitfinex","SOLUSD",1760817670824,0.79,186.72,186.7,10.71216744]
["bitfinex","SOLUSD",1760817671127,3.46286024,186.71,186.68,0.66]
["bitfinex","SOLUSD",1760817671318,3.46286024,186.71,186.69,8.69064735]
["bitfinex","SOLUSD",1760817671807,3.46286024,186.71,186.69,8.03064735]
["bitfinex","SOLUSD",1760817672008,3.46286024,186.71,186.69,8.69064735]
["bitfinex","SOLUSD",1760817672926,4.25286024,186.72,186.69,14.04696752]
["bitfinex","SOLUSD",1760817673516,3.56286024,186.72,186.7,0.71]
["bitfinex","SOLUSD",1760817673917,3.56286024,186.72,186.69,13.38696752]
["bitfinex","SOLUSD",1760817674128,4.25286024,186.72,186.69,14.09696752]
["bitfinex","SOLUSD",1760817677142,0.69,186.71,186.69,13.38696752]
["bitfinex","SOLUSD",1760817677646,0.69,186.7,186.65,23.59]
["bitfinex","SOLUSD",1760817677811,4.15286024,186.69,186.65,6.06756894]
["bitfinex","SOLUSD",1760817678015,0.1,186.72,186.66,4.56778711]
["bitfinex","SOLUSD",1760817678016,4.15286024,186.68,186.66,4.56778711]
["bitfinex","SOLUSD",1760817679542,0.69,186.67,186.66,4.56778711]
["bitfinex","SOLUSD",1760817679725,0.69,186.67,186.65,5.35756894]
["bitfinex","SOLUSD",1760817680046,3.46286024,186.68,186.65,6.06756894]
["bitfinex","SOLUSD",1760817680542,3.46286024,186.68,186.65,3.46286024]
["bitfinex","SOLUSD",1760817680731,4.15286024,186.67,186.65,3.46286024]
["bitfinex","SOLUSD",1760817680930,4.15286024,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1760817681134,4.15286024,186.66,186.63,22.17860535]
["bitfinex","SOLUSD",1760817681533,3.46286024,186.67,186.64,0.71]
["bitfinex","SOLUSD",1760817681745,4.15286024,186.67,186.64,0.71]
["bitfinex","SOLUSD",1760817682122,3.46286024,186.67,186.64,6.06763388]
["bitfinex","SOLUSD",1760817683130,3.46286024,186.68,186.65,0.71]
["bitfinex","SOLUSD",1760817683343,3.46286024,186.68,186.64,8.82049412]
["bitfinex","SOLUSD",1760817683521,3.46286024,186.68,186.66,0.71]
["bitfinex","SOLUSD",1760817684161,3.46286024,186.68,186.65,5.35737297]
["bitfinex","SOLUSD",1760817684331,4.15286024,186.68,186.65,6.06737297]
["bitfinex","SOLUSD",1760817684532,3.46286024,186.68,186.65,6.06737297]
["bitfinex","SOLUSD",1760817684729,4.15286024,186.68,186.65,6.06737297]
["bitfinex","SOLUSD",1760817685137,3.46286024,186.68,186.65,5.35737297]
["bitfinex","SOLUSD",1760817685347,0.69,186.67,186.65,5.35737297]
["bitfinex","SOLUSD",1760817686230,0.69,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1760817686437,0.69,186.67,186.64,6.06790827]
["bitfinex","SOLUSD",1760817686842,3.46286024,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1760817687042,4.15286024,186.68,186.65,0.71]
["bitfinex","SOLUSD",1760817687653,0.69,186.68,186.65,0.71]
["bitfinex","SOLUSD",1760817688024,0.69,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1760817688230,0.69,186.67,186.64,6.06790827]
["bitfinex","SOLUSD",1760817689346,3.46286024,186.68,186.64,6.06790827]
["bitfinex","SOLUSD",1760817689555,4.15286024,186.68,186.64,6.06790827]
["bitfinex","SOLUSD",1760817691353,3.46286024,186.68,186.64,6.06790827]
["bitfinex","SOLUSD",1760817691757,0.69,186.67,186.64,6.06790827]
["bitfinex","SOLUSD",1760817692561,0.69,186.66,186.63,11.42551836]
["bitfinex","SOLUSD",1760817694850,0.69,186.66,186.63,10.71551836]
["bitfinex","SOLUSD",1760817695045,0.69,186.66,186.63,5.35814539]
["bitfinex","SOLUSD",1760817695251,3.46286024,186.67,186.63,5.35814539]
["bitfinex","SOLUSD",1760817695557,0.69,186.66,186.63,5.35814539]
["bitfinex","SOLUSD",1760817695765,0.69,186.66,186.63,6.06814539]
["bitfinex","SOLUSD",1760817696236,3.46286024,186.67,186.63,6.06814539]
["bitfinex","SOLUSD",1760817696560,102.1,186.7,186.64,0.71]
["bitfinex","SOLUSD",1760817696561,102.79,186.7,186.64,0.71]
["bitfinex","SOLUSD",1760817696765,3.46286024,186.68,186.64,0.71]
["bitfinex","SOLUSD",1760817697751,106.25286024,186.69,186.64,0.71]
["bitfinex","SOLUSD",1760817698760,106.25286024,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1760817699066,106.25286024,186.69,186.65,6.06762121]
["bitfinex","SOLUSD",1760817699365,0.69,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1760817699662,0.69,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1760817700560,0.69,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1760817700770,0.69,186.67,186.64,6.06790827]
["bitfinex","SOLUSD",1760817702270,106.25286024,186.69,186.65,0.71]
["bitfinex","SOLUSD",1760817702463,102.1,186.69,186.65,4.17286024]
["bitfinex","SOLUSD",1760817702638,102.1,186.69,186.65,20.28154013]
["bitfinex","SOLUSD",1760817702837,102.1,186.69,186.66,0.71]
["bitfinex","SOLUSD",1760817703032,102.1,186.69,186.67,0.71]
["bitfinex","SOLUSD",1760817703559,102.1,186.69,186.67,6.06704128]
["bitfinex","SOLUSD",1760817704669,102.1,186.69,186.68,0.7]
["bitfinex","SOLUSD",1760817706764,102.1,186.69,186.66,34.85848463]
["bitfinex","SOLUSD",1760817706765,102.1,186.69,186.66,33.66401068]
["bitfinex","SOLUSD",1760817706983,102.1,186.69,186.67,0.7]
["bitfinex","SOLUSD",1760817707382,102.1,186.69,186.67,6.05697536]
["bitfinex","SOLUSD",1760817707579,102.1,186.69,186.67,5.35697536]
["bitfinex","SOLUSD",1760817707982,102.1,186.69,186.67,6.05697536]
["bitfinex","SOLUSD",1760817712796,102.1,186.69,186.67,5.35697536]
["bitfinex","SOLUSD",1760817714490,102.1,186.69,186.67,21.46479033]
["bitfinex","SOLUSD",1760817715914,102.1,186.69,186.67,22.16479033]
["bitfinex","SOLUSD",1760817716193,102.81,186.69,186.67,21.46479033]
["bitfinex","SOLUSD",1760817718609,0.71,186.68,186.67,21.46479033]
["bitfinex","SOLUSD",1760817720617,0.71,186.68,186.64,14.09476235]
["bitfinex","SOLUSD",1760817720618,0.71,186.68,186.66,5.35724857]
["bitfinex","SOLUSD",1760817720812,0.71,186.67,186.66,5.35724857]
["bitfinex","SOLUSD",1760817721011,0.71,186.67,186.66,21.46592846]
["bitfinex","SOLUSD",1760817721931,0.71,186.67,186.66,16.10867989]
["bitfinex","SOLUSD",1760817722111,4.17286024,186.67,186.66,16.10867989]
["bitfinex","SOLUSD",1760817722500,4.17286024,186.67,186.61,5.35848674]
["bitfinex","SOLUSD",1760817722695,0.71,186.66,186.63,16.10867989]
["bitfinex","SOLUSD",1760817722913,3.46286024,186.64,186.63,16.10867989]
["bitfinex","SOLUSD",1760817723120,3.46286024,186.64,186.59,5.35928102]
["bitfinex","SOLUSD",1760817723315,4.17286024,186.63,186.59,21.47315237]
["bitfinex","SOLUSD",1760817723525,4.17286024,186.62,186.59,21.47315237]
["bitfinex","SOLUSD",1760817723842,0.71,186.61,186.57,5.35987202]
["bitfinex","SOLUSD",1760817724012,3.46286024,186.62,186.58,16.11560258]
["bitfinex","SOLUSD",1760817724013,0.71,186.6,186.58,16.11560258]
["bitfinex","SOLUSD",1760817724212,3.46286024,186.62,186.58,16.11560258]
["bitfinex","SOLUSD",1760817724414,0.71,186.61,186.58,16.11560258]
["bitfinex","SOLUSD",1760817724613,0.71,186.6,186.58,16.11560258]
["bitfinex","SOLUSD",1760817724934,0.71,186.59,186.58,16.11560258]
["bitfinex","SOLUSD",1760817725538,0.71,186.59,186.56,16.11560258]
["bitfinex","SOLUSD",1760817725743,4.17286024,186.58,186.53,3.46286024]
["bitfinex","SOLUSD",1760817725918,0.71,186.57,186.52,5.36117433]
["bitfinex","SOLUSD",1760817726109,0.71,186.56,186.54,16.11560258]
["bitfinex","SOLUSD",1760817726609,0.71,186.59,186.55,4.16286024]
["bitfinex","SOLUSD",1760817728021,0.71,186.59,186.55,9.52320432]
["bitfinex","SOLUSD",1760817730037,0.71,186.59,186.55,6.06034408]
["bitfinex","SOLUSD",1760817730241,0.71,186.59,186.55,5.36034408]
["bitfinex","SOLUSD",1760817730424,0.71,186.59,186.56,0.71]
["bitfinex","SOLUSD",1760817730813,3.46286024,186.6,186.56,3.46286024]
["bitfinex","SOLUSD",1760817731018,4.16286024,186.61,186.57,0.71]
["bitfinex","SOLUSD",1760817731338,0.7,186.6,186.57,0.71]
["bitfinex","SOLUSD",1760817731919,0.7,186.6,186.56,8.82280242]
["bitfinex","SOLUSD",1760817732231,0.7,186.6,186.56,9.53280242]
["bitfinex","SOLUSD",1760817732637,0.7,186.59,186.56,6.06994218]
["bitfinex","SOLUSD",1760817733234,4.16286024,186.61,186.57,0.71]
["bitfinex","SOLUSD",1760817733835,4.16286024,186.61,186.57,6.06978844]
["bitfinex","SOLUSD",1760817734333,4.16286024,186.61,186.57,22.18625678]
["bitfinex","SOLUSD",1760817734536,0.68,186.6,186.57,22.18625678]
["bitfinex","SOLUSD",1760817736338,0.68,186.59,186.56,5.36018569]
["bitfinex","SOLUSD",1760817736539,0.68,186.59,186.56,16.11733419]
["bitfinex","SOLUSD",1760817736722,0.68,186.58,186.55,22.88]
["bitfinex","SOLUSD",1760817736916,0.68,186.58,186.53,3.46286024]
["bitfinex","SOLUSD",1760817736917,3.46286024,186.57,186.52,0.68]
["bitfinex","SOLUSD",1760817737119,3.46286024,186.57,186.53,16.11993229]
["bitfinex","SOLUSD",1760817737538,0.68,186.56,186.55,22.88]
["bitfinex","SOLUSD",1760817738455,0.68,186.56,186.54,22.88]
["bitfinex","SOLUSD",1760817738746,3.46286024,186.58,186.54,0.68]
["bitfinex","SOLUSD",1760817738946,0.68,186.57,186.54,0.68]
["bitfinex","SOLUSD",1760817739120,0.68,186.57,186.53,16.11993229]
["bitfinex","SOLUSD",1760817739323,0.68,186.57,186.53,22.16089676]
["bitfinex","SOLUSD",1760817739516,0.68,186.56,186.53,22.16089676]
["bitfinex","SOLUSD",1760817739718,0.68,186.56,186.53,21.48089676]
["bitfinex","SOLUSD",1760817740626,0.68,186.56,186.52,6.04131019]
["bitfinex","SOLUSD",1760817741045,0.68,186.56,186.52,22.1621087]
["bitfinex","SOLUSD",1760817741842,0.68,186.55,186.52,16.12079851]
["bitfinex","SOLUSD",1760817742040,3.46286024,186.56,186.51,6.24163235]
["bitfinex","SOLUSD",1760817742041,3.46286024,186.56,186.51,0.88]
["bitfinex","SOLUSD",1760817742247,0.68,186.54,186.51,17.00166483]
["bitfinex","SOLUSD",1760817743037,0.68,186.54,186.51,16.32166483]
["bitfinex","SOLUSD",1760817743957,0.68,186.53,186.51,0.2]
["bitfinex","SOLUSD",1760817745435,0.68,186.52,186.51,0.2]
["bitfinex","SOLUSD",1760817746739,4.14286024,186.54,186.51,0.2]
["bitfinex","SOLUSD",1760817747435,4.14286024,186.54,186.51,0.88]
["bitfinex","SOLUSD",1760817748047,3.46286024,186.54,186.51,0.88]
["bitfinex","SOLUSD",1760817748444,3.46286024,186.54,186.51,6.24163976]
["bitfinex","SOLUSD",1760817748644,0.68,186.54,186.51,6.24163976]
["bitfinex","SOLUSD",1760817749555,4.14286024,186.54,186.51,6.24163976]
["bitfinex","SOLUSD",1760817750248,4.14286024,186.53,186.51,0.2]
["bitfinex","SOLUSD",1760817750654,0.68,186.52,186.51,0.2]
["bitfinex","SOLUSD",1760817751437,102.1,186.56,186.51,0.2]
["bitfinex","SOLUSD",1760817751438,4.14286024,186.54,186.51,0.2]
["bitfinex","SOLUSD",1760817751855,0.68,186.53,186.51,0.2]
["bitfinex","SOLUSD",1760817752562,4.14286024,186.54,186.51,0.2]
["bitfinex","SOLUSD",1760817754662,3.46286024,186.55,186.52,0.68]
["bitfinex","SOLUSD",1760817755262,4.14286024,186.55,186.52,0.68]
["bitfinex","SOLUSD",1760817755845,4.14286024,186.55,186.51,5.56161603]
["bitfinex","SOLUSD",1760817756045,4.14286024,186.55,186.51,6.24161603]
["bitfinex","SOLUSD",1760817757343,0.68,186.54,186.51,6.24161603]
["bitfinex","SOLUSD",1760817758368,4.14286024,186.54,186.51,6.24161603]
["bitfinex","SOLUSD",1760817760466,0.68,186.54,186.51,6.24161603]
["bitfinex","SOLUSD",1760817767088,102.1,186.56,186.52,0.68]
["bitfinex","SOLUSD",1760817767371,106.27286024,186.56,186.53,0.68]
["bitfinex","SOLUSD",1760817769276,106.27286024,186.56,186.52,6.04118764]
["bitfinex","SOLUSD",1760817769457,0.71,186.55,186.52,6.04118764]
["bitfinex","SOLUSD",1760817770071,0.71,186.54,186.52,5.36118764]
["bitfinex","SOLUSD",1760817770573,0.71,186.55,186.52,5.36118764]
["bitfinex","SOLUSD",1760817770777,0.71,186.55,186.51,22.3632512]
["bitfinex","SOLUSD",1760817770964,0.71,186.55,186.51,6.24158637]
["bitfinex","SOLUSD",1760817771166,0.71,186.54,186.51,6.24158637]
["bitfinex","SOLUSD",1760817771961,0.71,186.53,186.51,0.2]
["bitfinex","SOLUSD",1760817772576,0.71,186.52,186.51,0.2]
["bitfinex","SOLUSD",1760817773564,4.17286024,186.54,186.51,0.2]
["bitfinex","SOLUSD",1760817773976,4.17286024,186.54,186.51,5.56160766]
["bitfinex","SOLUSD",1760817774185,3.46286024,186.54,186.51,6.24160766]
["bitfinex","SOLUSD",1760817775262,4.17286024,186.54,186.51,6.24160766]
["bitfinex","SOLUSD",1760817776375,0.71,186.54,186.51,6.24160766]
["bitfinex","SOLUSD",1760817780581,102.1,186.56,186.52,0.68]
["bitfinex","SOLUSD",1760817780783,0.71,186.55,186.52,0.68]
["bitfinex","SOLUSD",1760817782088,105.56286024,186.56,186.52,6.04108561]
["bitfinex","SOLUSD",1760817782280,102.1,186.56,186.53,0.68]
["bitfinex","SOLUSD",1760817783385,19.58279253,186.66,186.55,3.46286024]
["bitfinex","SOLUSD",1760817783386,0.71,186.62,186.55,3.46286024]
["bitfinex","SOLUSD",1760817783683,0.71,186.61,186.56,4.14286024]
["bitfinex","SOLUSD",1760817783993,0.71,186.61,186.57,0.68]
["bitfinex","SOLUSD",1760817784288,0.71,186.61,186.57,6.03982186]
["bitfinex","SOLUSD",1760817784786,0.71,186.61,186.58,0.68]
["bitfinex","SOLUSD",1760817784983,4.17286024,186.62,186.58,0.68]
["bitfinex","SOLUSD",1760817785282,0.71,186.61,186.58,0.68]
["bitfinex","SOLUSD",1760817785468,0.71,186.61,186.58,6.03961612]
["bitfinex","SOLUSD",1760817785669,4.17286024,186.62,186.58,6.03961612]
["bitfinex","SOLUSD",1760817786484,106.27286024,186.63,186.59,0.68]
["bitfinex","SOLUSD",1760817787183,106.27286024,186.63,186.6,0.68]
["bitfinex","SOLUSD",1760817787687,26.34286024,186.66,186.61,0.68]
["bitfinex","SOLUSD",1760817787987,3.46286024,186.64,186.6,14.18209248]
["bitfinex","SOLUSD",1760817788176,4.12286024,186.64,186.6,14.86209248]
["bitfinex","SOLUSD",1760817788897,4.12286024,186.64,186.61,0.68]
["bitfinex","SOLUSD",1760817789484,4.12286024,186.64,186.61,6.03863059]
["bitfinex","SOLUSD",1760817789692,3.46286024,186.64,186.61,6.03863059]
["bitfinex","SOLUSD",1760817790190,3.46286024,186.65,186.61,5.35863059]
["bitfinex","SOLUSD",1760817790393,3.46286024,186.65,186.62,0.68]
["bitfinex","SOLUSD",1760817790394,4.12286024,186.65,186.62,0.68]
["bitfinex","SOLUSD",1760817790982,4.12286024,186.65,186.61,0.68]
["bitfinex","SOLUSD",1760817791179,3.46286024,186.64,186.6,14.18209248]
["bitfinex","SOLUSD",1760817791495,4.12286024,186.63,186.6,14.18209248]
["bitfinex","SOLUSD",1760817791801,4.12286024,186.62,186.59,5.35909344]
["bitfinex","SOLUSD",1760817792179,0.66,186.61,186.58,21.47425306]
["bitfinex","SOLUSD",1760817792391,0.66,186.6,186.56,10.87647521]
["bitfinex","SOLUSD",1760817792699,0.66,186.6,186.57,16.79560258]
["bitfinex","SOLUSD",1760817792900,3.46286024,186.64,186.58,14.33933545]
["bitfinex","SOLUSD",1760817793111,3.46286024,186.65,186.59,4.14286024]
["bitfinex","SOLUSD",1760817793404,3.46286024,186.65,186.6,4.14286024]
["bitfinex","SOLUSD",1760817793569,4.12286024,186.65,186.61,6.02876962]
["bitfinex","SOLUSD",1760817793768,3.46286024,186.65,186.61,6.02876962]
["bitfinex","SOLUSD",1760817793991,4.12286024,186.65,186.61,6.02876962]
["bitfinex","SOLUSD",1760817795489,0.66,186.66,186.62,0.67]
["bitfinex","SOLUSD",1760817795674,0.66,186.65,186.61,6.02876962]
["bitfinex","SOLUSD",1760817796176,3.46286024,186.66,186.62,0.67]
["bitfinex","SOLUSD",1760817796377,4.12286024,186.66,186.62,0.67]
["bitfinex","SOLUSD",1760817796581,0.66,186.65,186.62,16.78214049]
["bitfinex","SOLUSD",1760817796773,3.46286024,186.66,186.62,0.67]
["bitfinex","SOLUSD",1760817797092,0.66,186.65,186.62,16.78214049]
["bitfinex","SOLUSD",1760817797489,102.1,186.69,186.62,16.78214049]
["bitfinex","SOLUSD",1760817797490,102.1,186.69,186.63,0.67]
["bitfinex","SOLUSD",1760817797692,0.66,186.71,186.65,3.46286024]
["bitfinex","SOLUSD",1760817797876,4.12286024,186.71,186.66,0.67]
["bitfinex","SOLUSD",1760817798073,4.12286024,186.71,186.67,0.67]
["bitfinex","SOLUSD",1760817798678,4.12286024,186.71,186.67,6.02683316]
["bitfinex","SOLUSD",1760817799288,3.56286024,186.72,186.67,5.35683316]
["bitfinex","SOLUSD",1760817799484,4.22286024,186.72,186.68,0.67]
["bitfinex","SOLUSD",1760817800376,4.22286024,186.72,186.68,6.02668951]
["bitfinex","SOLUSD",1760817802085,4.22286024,186.72,186.68,22.13363965]
["bitfinex","SOLUSD",1760817802593,0.1,186.72,186.69,0.67]
["bitfinex","SOLUSD",1760817803196,0.76,186.72,186.69,0.67]
["bitfinex","SOLUSD",1760817804621,0.1,186.72,186.7,0.67]
["bitfinex","SOLUSD",1760817805403,0.1,186.72,186.71,0.67]
["bitfinex","SOLUSD",1760817805921,0.1,186.72,186.71,6.02589952]
["bitfinex","SOLUSD",1760817806392,0.1,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1760817806592,0.1,186.72,186.7,21.46134856]
["bitfinex","SOLUSD",1760817806788,0.1,186.72,186.7,22.13134856]
["bitfinex","SOLUSD",1760817808617,0.1,186.72,186.71,4.13286024]
["bitfinex","SOLUSD",1760817809802,0.1,186.72,186.71,25.59225153]
["bitfinex","SOLUSD",1760817813789,0.1,186.72,186.71,36.46872674]
["bitfinex","SOLUSD",1760817816616,0.1,186.72,186.71,37.00431669]
["bitfinex","SOLUSD",1760817819220,0.1,186.72,186.71,32.3358665]
["bitfinex","SOLUSD",1760817819527,0.1,186.72,186.71,36.46872674]
["bitfinex","SOLUSD",1760817830717,1e-08,186.72,186.71,36.46872674]
["bitfinex","SOLUSD",1760817832017,1e-08,186.73,186.72,33.75647521]
["bitfinex","SOLUSD",1760817832226,1e-08,186.73,186.72,38.44489671]
["bitfinex","SOLUSD",1760817832731,1e-08,186.73,186.72,40.59133764]
["bitfinex","SOLUSD",1760817833229,1e-08,186.73,186.72,45.94695032]
["bitfinex","SOLUSD",1760817837050,1e-08,186.73,186.72,23.06695032]
["bitfinex","SOLUSD",1760817837228,1e-08,186.74,186.73,37.21933545]
["bitfinex","SOLUSD",1760817837428,1e-08,186.74,186.73,64.86933545]
["bitfinex","SOLUSD",1760817838028,1e-08,186.74,186.73,70.22466132]
["bitfinex","SOLUSD",1760817838422,1e-08,186.74,186.73,72.90651965]
["bitfinex","SOLUSD",1760817839227,0.1,186.75,186.74,10.87647521]
["bitfinex","SOLUSD",1760817839228,1e-08,186.75,186.74,10.87647521]
["bitfinex","SOLUSD",1760817839432,1e-08,186.75,186.74,15.02933545]
["bitfinex","SOLUSD",1760817839630,1e-08,186.76,186.74,15.02933545]
["bitfinex","SOLUSD",1760817839828,1e-08,186.76,186.75,37.90933545]
["bitfinex","SOLUSD",1760817840242,1e-08,186.76,186.75,43.26408779]
["bitfinex","SOLUSD",1760817840543,3.6645531,186.77,186.75,74.88864088]
["bitfinex","SOLUSD",1760817840847,3.6645531,186.77,186.76,14.33933545]
["bitfinex","SOLUSD",1760817841143,3.6645531,186.77,186.76,19.69380107]
["bitfinex","SOLUSD",1760817841439,3.6645531,186.77,186.76,20.38380107]
["bitfinex","SOLUSD",1760817841641,3.6645531,186.77,186.76,25.82512014]
["bitfinex","SOLUSD",1760817841866,3.6645531,186.77,186.76,25.13512014]
["bitfinex","SOLUSD",1760817842525,4.3445531,186.77,186.76,21.6722599]
["bitfinex","SOLUSD",1760817848848,4.3445531,186.77,186.76,25.13512014]
["bitfinex","SOLUSD",1760817849553,4.3445531,186.77,186.76,16.23094083]
["bitfinex","SOLUSD",1760817849850,4.3445531,186.77,186.76,20.9922599]
["bitfinex","SOLUSD",1760817850048,4.3445531,186.77,186.76,16.23094083]
["bitfinex","SOLUSD",1760817852032,4.3445531,186.77,186.76,24.45512014]
["bitfinex","SOLUSD",1760817852462,3.6645531,186.77,186.76,24.45512014]
["bitfinex","SOLUSD",1760817852752,3.6645531,186.77,186.76,25.12512014]
["bitfinex","SOLUSD",1760817853637,2.1645531,186.77,186.76,25.12512014]
["bitfinex","SOLUSD",1760817854057,2.1645531,186.77,186.76,24.45512014]
["bitfinex","SOLUSD",1760817857665,2.1645531,186.77,186.76,25.16512014]
["bitfinex","SOLUSD",1760817858047,2.1645531,186.77,186.76,24.45512014]
["bitfinex","SOLUSD",1760817859569,2.1645531,186.77,186.76,20.9922599]
["bitfinex","SOLUSD",1760817859747,2.8845531,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1760817859945,2.8845531,186.77,186.74,29.61911202]
["bitfinex","SOLUSD",1760817860147,0.72,186.76,186.74,29.61911202]
["bitfinex","SOLUSD",1760817860334,2.1645531,186.77,186.74,29.61911202]
["bitfinex","SOLUSD",1760817860540,2.1645531,186.77,186.74,22.20549705]
["bitfinex","SOLUSD",1760817860760,0.72,186.76,186.74,10.11635816]
["bitfinex","SOLUSD",1760817860960,0.72,186.75,186.74,10.11635816]
["bitfinex","SOLUSD",1760817861138,0.72,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1760817861463,0.72,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1760817861764,0.72,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1760817863079,2.1645531,186.77,186.74,10.87647521]
["bitfinex","SOLUSD",1760817863371,2.1645531,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1760817863569,2.1645531,186.77,186.76,8.81732586]
["bitfinex","SOLUSD",1760817863775,2.1645531,186.77,186.76,20.40380107]
["bitfinex","SOLUSD",1760817863952,2.1645531,186.77,186.76,22.56835417]
["bitfinex","SOLUSD",1760817874678,2.1645531,186.77,186.76,21.85835417]
["bitfinex","SOLUSD",1760817874867,2.8845531,186.77,186.76,18.39549393]
["bitfinex","SOLUSD",1760817877903,2.8845531,186.77,186.75,5.35469884]
["bitfinex","SOLUSD",1760817878092,0.72,186.76,186.75,5.35469884]
["bitfinex","SOLUSD",1760817878997,0.72,186.76,186.74,5.35496687]
["bitfinex","SOLUSD",1760817879178,2.1645531,186.77,186.74,5.35496687]
["bitfinex","SOLUSD",1760817879179,0.72,186.75,186.74,5.35496687]
["bitfinex","SOLUSD",1760817879775,0.72,186.75,186.73,5.35517436]
["bitfinex","SOLUSD",1760817880005,0.72,186.74,186.73,5.35517436]
["bitfinex","SOLUSD",1760817880887,2.1645531,186.77,186.72,22.20750462]
["bitfinex","SOLUSD",1760817881084,0.72,186.76,186.72,19.45464438]
["bitfinex","SOLUSD",1760817881284,0.72,186.75,186.73,3.56286024]
["bitfinex","SOLUSD",1760817881488,0.72,186.75,186.72,22.20750462]
["bitfinex","SOLUSD",1760817881690,0.72,186.75,186.73,2.1645531]
["bitfinex","SOLUSD",1760817881890,0.72,186.76,186.73,2.1645531]
["bitfinex","SOLUSD",1760817882093,0.72,186.75,186.73,2.1645531]
["bitfinex","SOLUSD",1760817882299,0.72,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1760817883402,0.72,186.75,186.73,5.35525255]
["bitfinex","SOLUSD",1760817883598,0.66,186.74,186.73,5.35525255]
["bitfinex","SOLUSD",1760817884384,0.66,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1760817884584,0.66,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1760817885889,5.62741334,186.77,186.72,5.35561268]
["bitfinex","SOLUSD",1760817886097,0.66,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1760817886298,0.66,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1760817888900,0.66,186.76,186.72,18.74464438]
["bitfinex","SOLUSD",1760817889100,0.66,186.76,186.72,24.37205772]
["bitfinex","SOLUSD",1760817889296,0.66,186.75,186.72,18.74464438]
["bitfinex","SOLUSD",1760817889498,2.1645531,186.77,186.72,18.74464438]
["bitfinex","SOLUSD",1760817889499,0.66,186.74,186.72,18.74464438]
["bitfinex","SOLUSD",1760817889689,0.66,186.76,186.72,18.74464438]
["bitfinex","SOLUSD",1760817889882,0.66,186.76,186.72,19.42464438]
["bitfinex","SOLUSD",1760817890089,0.66,186.75,186.72,22.98750462]
["bitfinex","SOLUSD",1760817890498,0.66,186.75,186.72,25.77036486]
["bitfinex","SOLUSD",1760817890895,0.66,186.75,186.72,26.45036486]
["bitfinex","SOLUSD",1760817891700,2.1645531,186.77,186.72,26.45036486]
["bitfinex","SOLUSD",1760817891701,2.8245531,186.77,186.73,3.46286024]
["bitfinex","SOLUSD",1760817891882,0.66,186.76,186.73,4.14286024]
["bitfinex","SOLUSD",1760817892088,0.66,186.76,186.73,6.30741334]
["bitfinex","SOLUSD",1760817892702,0.66,186.76,186.73,5.62741334]
["bitfinex","SOLUSD",1760817892889,0.66,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1760817893807,2.1645531,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1760817894012,2.8245531,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1760817894511,0.66,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1760817894901,0.66,186.76,186.75,7.51930544]
["bitfinex","SOLUSD",1760817904409,0.66,186.76,186.75,2.1645531]
["bitfinex","SOLUSD",1760817905297,0.66,186.76,186.75,7.51930544]
["bitfinex","SOLUSD",1760817905509,2.8245531,186.77,186.75,7.51930544]
["bitfinex","SOLUSD",1760817906121,0.66,186.76,186.75,7.51930544]
["bitfinex","SOLUSD",1760817907331,0.66,186.76,186.75,2.1645531]
["bitfinex","SOLUSD",1760817907900,0.66,186.76,186.75,7.51930544]
["bitfinex","SOLUSD",1760817908316,2.1645531,186.77,186.75,7.51930544]
["bitfinex","SOLUSD",1760817908625,2.8345531,186.77,186.75,7.51930544]
["bitfinex","SOLUSD",1760817909822,0.67,186.76,186.75,2.1645531]
["bitfinex","SOLUSD",1760817910020,0.67,186.76,186.74,5.35502608]
["bitfinex","SOLUSD",1760817910411,2.1645531,186.77,186.75,2.1645531]
["bitfinex","SOLUSD",1760817910608,2.8345531,186.77,186.75,2.1645531]
["bitfinex","SOLUSD",1760817910812,2.1645531,186.77,186.75,2.1645531]
["bitfinex","SOLUSD",1760817911013,0.67,186.76,186.75,2.1645531]
["bitfinex","SOLUSD",1760817911820,0.67,186.76,186.75,7.51930544]
["bitfinex","SOLUSD",1760817913607,2.1645531,186.77,186.75,7.51930544]
["bitfinex","SOLUSD",1760817913813,2.8845531,186.77,186.75,7.51930544]
["bitfinex","SOLUSD",1760817915807,0.72,186.76,186.7,0.67]
["bitfinex","SOLUSD",1760817916022,4.18286024,186.76,186.71,28.23589952]
["bitfinex","SOLUSD",1760817916226,0.72,186.75,186.71,44.33939129]
["bitfinex","SOLUSD",1760817916419,0.72,186.74,186.71,28.23589952]
["bitfinex","SOLUSD",1760817916625,0.72,186.74,186.72,2.1645531]
["bitfinex","SOLUSD",1760817918008,0.72,186.74,186.72,7.51989403]
["bitfinex","SOLUSD",1760817918209,0.72,186.73,186.72,7.51989403]
["bitfinex","SOLUSD",1760817918425,0.72,186.75,186.72,7.51989403]
["bitfinex","SOLUSD",1760817918612,0.72,186.75,186.72,5.35534093]
["bitfinex","SOLUSD",1760817918928,0.72,186.74,186.72,5.35534093]
["bitfinex","SOLUSD",1760817920133,5.62741334,186.77,186.72,5.35534093]
["bitfinex","SOLUSD",1760817920431,0.72,186.74,186.72,5.35534093]
["bitfinex","SOLUSD",1760817924931,0.72,186.73,186.72,5.35534093]
["bitfinex","SOLUSD",1760817925633,0.72,186.75,186.72,5.35534093]
["bitfinex","SOLUSD",1760817925930,0.72,186.74,186.72,5.35534093]
["bitfinex","SOLUSD",1760817927234,3.46286024,186.76,186.72,5.35534093]
["bitfinex","SOLUSD",1760817927532,0.72,186.75,186.72,5.35534093]
["bitfinex","SOLUSD",1760817927836,0.72,186.74,186.72,5.35534093]
["bitfinex","SOLUSD",1760817928023,0.72,186.75,186.72,6.02534093]
["bitfinex","SOLUSD",1760817928830,0.72,186.75,186.72,5.35534093]
["bitfinex","SOLUSD",1760817929038,0.72,186.74,186.72,5.35534093]
["bitfinex","SOLUSD",1760817929538,3.46286024,186.76,186.72,5.35534093]
["bitfinex","SOLUSD",1760817929716,0.72,186.75,186.72,5.35534093]
["bitfinex","SOLUSD",1760817929916,0.72,186.75,186.72,6.02534093]
["bitfinex","SOLUSD",1760817931721,0.72,186.74,186.72,5.35534093]
["bitfinex","SOLUSD",1760817932743,5.62741334,186.77,186.72,5.35534093]
["bitfinex","SOLUSD",1760817933042,0.72,186.76,186.72,5.35534093]
["bitfinex","SOLUSD",1760817933336,0.72,186.75,186.72,5.35534093]
["bitfinex","SOLUSD",1760817933639,0.72,186.74,186.71,8.8187301]
["bitfinex","SOLUSD",1760817933842,0.72,186.74,186.71,9.4887301]
["bitfinex","SOLUSD",1760817934641,0.72,186.76,186.72,0.67]
["bitfinex","SOLUSD",1760817937032,5.62741334,186.77,186.72,0.67]
["bitfinex","SOLUSD",1760817937325,0.72,186.76,186.72,0.67]
["bitfinex","SOLUSD",1760817937530,0.72,186.75,186.72,0.67]
["bitfinex","SOLUSD",1760817939443,0.72,186.75,186.72,6.02558594]
["bitfinex","SOLUSD",1760817941144,2.1645531,186.77,186.73,0.67]
["bitfinex","SOLUSD",1760817941344,2.1645531,186.77,186.73,4.13286024]
["bitfinex","SOLUSD",1760817941547,2.1645531,186.77,186.74,0.67]
["bitfinex","SOLUSD",1760817942151,2.1645531,186.77,186.75,14.44500955]
["bitfinex","SOLUSD",1760817942447,2.1645531,186.77,186.76,0.67]
["bitfinex","SOLUSD",1760817945049,2.1645531,186.77,186.75,14.44500955]
["bitfinex","SOLUSD",1760817945252,2.1645531,186.77,186.75,15.15500955]
["bitfinex","SOLUSD",1760817945940,2.1645531,186.77,186.75,14.44500955]
["bitfinex","SOLUSD",1760817946235,2.1645531,186.77,186.76,0.71]
["bitfinex","SOLUSD",1760817946635,2.1645531,186.77,186.76,6.06446562]
["bitfinex","SOLUSD",1760817947247,2.1645531,186.77,186.76,15.1547392]
["bitfinex","SOLUSD",1760817947947,2.1645531,186.77,186.76,29.49407465]
["bitfinex","SOLUSD",1760817952234,1e-08,186.78,186.77,10.87647521]
["bitfinex","SOLUSD",1760817952436,1e-08,186.78,186.77,15.04933545]
["bitfinex","SOLUSD",1760817952935,1e-08,186.78,186.77,19.81065452]
["bitfinex","SOLUSD",1760817953435,1e-08,186.78,186.77,23.80010748]
["bitfinex","SOLUSD",1760817953739,1e-08,186.78,186.77,50.74010748]
["bitfinex","SOLUSD",1760817954146,1e-08,186.78,186.77,56.09428641]
["bitfinex","SOLUSD",1760817957556,4.76131907,186.8,186.79,33.75647521]
["bitfinex","SOLUSD",1760817957749,4.76131907,186.8,186.79,41.20878841]
["bitfinex","SOLUSD",1760817958058,4.76131907,186.8,186.79,41.91878841]
["bitfinex","SOLUSD",1760817958246,4.76131907,186.8,186.79,46.67173308]
["bitfinex","SOLUSD",1760817959765,4.76131907,186.8,186.79,52.02533873]
["bitfinex","SOLUSD",1760817960155,4.76131907,186.8,186.79,78.98533873]
["bitfinex","SOLUSD",1760817960466,4.76131907,186.8,186.79,75.00426017]
["bitfinex","SOLUSD",1760817963263,5.47131907,186.8,186.79,47.33426017]
["bitfinex","SOLUSD",1760817963473,4.76131907,186.8,186.79,47.33426017]
["bitfinex","SOLUSD",1760817964876,4.76131907,186.8,186.79,48.04426017]
["bitfinex","SOLUSD",1760817968477,4.76131907,186.8,186.79,47.33426017]
["bitfinex","SOLUSD",1760817969367,4.76131907,186.8,186.79,48.05426017]
["bitfinex","SOLUSD",1760817972379,1e-08,186.8,186.79,74.99426017]
["bitfinex","SOLUSD",1760817974179,0.71000001,186.8,186.79,47.33426017]
["bitfinex","SOLUSD",1760817974385,1e-08,186.8,186.79,47.33426017]
["bitfinex","SOLUSD",1760817979980,0.71000001,186.8,186.79,47.33426017]
["bitfinex","SOLUSD",1760817987074,1e-08,186.8,186.79,47.33426017]
["bitfinex","SOLUSD",1760817988192,1e-08,186.8,186.79,43.87139993]
["bitfinex","SOLUSD",1760817988384,1e-08,186.8,186.79,47.33426017]
["bitfinex","SOLUSD",1760817989678,1e-08,186.8,186.79,43.87139993]
["bitfinex","SOLUSD",1760817989892,0.71000001,186.8,186.79,47.33426017]
["bitfinex","SOLUSD",1760817992096,0.71000001,186.8,186.79,4.76131907]
["bitfinex","SOLUSD",1760817994776,4.17286025,186.8,186.79,4.76131907]
["bitfinex","SOLUSD",1760817995301,4.17286025,186.8,186.75,24.2632717]
["bitfinex","SOLUSD",1760817995480,4.17286024,186.79,186.76,4.17286025]
["bitfinex","SOLUSD",1760817995675,0.71,186.78,186.76,4.17286025]
["bitfinex","SOLUSD",1760817995875,0.71,186.77,186.76,4.17286025]
["bitfinex","SOLUSD",1760817996608,0.71,186.77,186.76,9.52725243]
["bitfinex","SOLUSD",1760817999488,0.71,186.78,186.76,9.52725243]
["bitfinex","SOLUSD",1760817999795,0.71,186.77,186.76,9.52725243]
["bitfinex","SOLUSD",1760817999973,0.71,186.78,186.76,5.35439218]
["bitfinex","SOLUSD",1760818000175,0.71,186.78,186.77,3.46286025]
["bitfinex","SOLUSD",1760818001384,0.71,186.78,186.77,8.81703918]
["bitfinex","SOLUSD",1760818001702,1e-08,186.8,186.77,8.81703918]
["bitfinex","SOLUSD",1760818001703,0.71,186.79,186.77,8.81703918]
["bitfinex","SOLUSD",1760818001901,3.46286025,186.8,186.77,8.81703918]
["bitfinex","SOLUSD",1760818002083,0.71,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1760818002700,3.46286025,186.8,186.77,8.81703918]
["bitfinex","SOLUSD",1760818002883,0.71,186.79,186.77,8.81703918]
["bitfinex","SOLUSD",1760818003074,0.71,186.79,186.76,5.35446562]
["bitfinex","SOLUSD",1760818003277,0.71,186.79,186.78,3.46286025]
["bitfinex","SOLUSD",1760818005097,1e-08,186.8,186.78,9.50675252]
["bitfinex","SOLUSD",1760818005304,1e-08,186.8,186.78,8.81675252]
["bitfinex","SOLUSD",1760818005508,1e-08,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1760818005714,0.65000001,186.8,186.79,3.46286024]
["bitfinex","SOLUSD",1760818006703,0.65000001,186.8,186.79,8.81646589]
["bitfinex","SOLUSD",1760818007192,1e-08,186.8,186.79,8.81646589]
["bitfinex","SOLUSD",1760818007392,1e-08,186.8,186.79,9.50646589]
["bitfinex","SOLUSD",1760818008599,1e-08,186.8,186.79,8.81646589]
["bitfinex","SOLUSD",1760818015824,1e-08,186.8,186.79,2.14609544]
["bitfinex","SOLUSD",1760818016817,1e-08,186.8,186.79,7.49970109]
["bitfinex","SOLUSD",1760818020012,1e-08,186.8,186.79,11.48256133]
["bitfinex","SOLUSD",1760818020614,1e-08,186.8,186.79,22.35903654]
["bitfinex","SOLUSD",1760818024709,1e-08,186.8,186.79,21.83903654]
["bitfinex","SOLUSD",1760818026726,1e-08,186.8,186.79,10.96256133]
["bitfinex","SOLUSD",1760818026727,0.69000001,186.8,186.79,10.96256133]
["bitfinex","SOLUSD",1760818026907,0.69000001,186.8,186.79,2.14609544]
["bitfinex","SOLUSD",1760818027105,0.69000001,186.8,186.79,7.49970109]
["bitfinex","SOLUSD",1760818029522,0.69000001,186.8,186.79,2.14609544]
["bitfinex","SOLUSD",1760818029729,0.69000001,186.8,186.79,7.49970109]
["bitfinex","SOLUSD",1760818030213,0.69000001,186.8,186.79,2.14609544]
["bitfinex","SOLUSD",1760818030611,0.69000001,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1760818030926,0.66,186.79,186.77,12.27989941]
["bitfinex","SOLUSD",1760818031315,0.66,186.78,186.77,8.81703917]
["bitfinex","SOLUSD",1760818031518,1e-08,186.8,186.77,8.81703917]
["bitfinex","SOLUSD",1760818031722,0.66,186.79,186.77,10.9634801]
["bitfinex","SOLUSD",1760818031915,1e-08,186.8,186.78,3.46286024]
["bitfinex","SOLUSD",1760818032324,1e-08,186.8,186.78,5.60907083]
["bitfinex","SOLUSD",1760818032519,0.66000001,186.8,186.78,5.60907083]
["bitfinex","SOLUSD",1760818032727,0.66000001,186.8,186.78,3.46286024]
["bitfinex","SOLUSD",1760818032924,0.66000001,186.8,186.79,2.14621059]
["bitfinex","SOLUSD",1760818034032,0.66000001,186.8,186.79,7.49981624]
["bitfinex","SOLUSD",1760818034426,1e-08,186.8,186.79,10.96267648]
["bitfinex","SOLUSD",1760818034611,1e-08,186.8,186.79,22.35915169]
["bitfinex","SOLUSD",1760818036136,1e-08,186.8,186.79,21.83915169]
["bitfinex","SOLUSD",1760818037341,1e-08,186.8,186.79,22.35915169]
["bitfinex","SOLUSD",1760818038444,0.1,186.81,186.8,33.75647521]
["bitfinex","SOLUSD",1760818038619,0.1,186.81,186.8,37.73933545]
["bitfinex","SOLUSD",1760818038820,0.1,186.81,186.8,37.21933545]
["bitfinex","SOLUSD",1760818039039,0.1,186.81,186.8,37.73933545]
["bitfinex","SOLUSD",1760818039237,0.1,186.83,186.8,37.73933545]
["bitfinex","SOLUSD",1760818039548,0.1,186.86,186.85,33.75647521]
["bitfinex","SOLUSD",1760818039727,5.75838299,186.94,186.9,10.87647521]
["bitfinex","SOLUSD",1760818039934,5.75838299,186.94,186.9,14.85933545]
["bitfinex","SOLUSD",1760818040119,1e-08,186.91,186.9,52.92817322]
["bitfinex","SOLUSD",1760818040322,5.14514897,186.98,186.96,22.88]
["bitfinex","SOLUSD",1760818040535,5.14514897,186.98,186.97,10.87647521]
["bitfinex","SOLUSD",1760818040725,5.33868093,187.05,187.0,33.75647521]
["bitfinex","SOLUSD",1760818041032,5.95191495,187.01,187.0,10.87647521]
["bitfinex","SOLUSD",1760818041344,5.95191495,187.01,187.0,5.33868093]
["bitfinex","SOLUSD",1760818042046,5.24191495,187.01,187.0,8.80154117]
["bitfinex","SOLUSD",1760818042347,5.33868093,187.05,187.04,10.87647521]
["bitfinex","SOLUSD",1760818042643,5.33868093,187.05,187.04,14.85933545]
["bitfinex","SOLUSD",1760818043224,4.91544691,187.08,187.07,33.75647521]
["bitfinex","SOLUSD",1760818043423,5.53221289,187.12,187.11,33.75647521]
["bitfinex","SOLUSD",1760818043642,5.53221289,187.12,187.11,40.68219569]
["bitfinex","SOLUSD",1760818044051,5.53221289,187.12,187.11,67.84219569]
["bitfinex","SOLUSD",1760818044234,6.33897886,187.16,187.12,16.22063938]
["bitfinex","SOLUSD",1760818044434,6.33897886,187.16,187.15,14.33933545]
["bitfinex","SOLUSD",1760818044648,4.62897886,187.16,187.15,14.33933545]
["bitfinex","SOLUSD",1760818044951,4.62897886,187.16,187.15,20.67831431]
["bitfinex","SOLUSD",1760818045447,4.62897886,187.16,187.15,47.83831431]
["bitfinex","SOLUSD",1760818045639,4.62897886,187.16,187.15,20.67831431]
["bitfinex","SOLUSD",1760818045841,4.62897886,187.16,187.15,47.83831431]
["bitfinex","SOLUSD",1760818046045,4.62897886,187.16,187.15,20.67831431]
["bitfinex","SOLUSD",1760818046752,5.33897886,187.16,187.15,20.67831431]
["bitfinex","SOLUSD",1760818046962,5.33897886,187.16,187.15,17.21545407]
["bitfinex","SOLUSD",1760818047142,5.33897886,187.16,187.15,9.8018391]
["bitfinex","SOLUSD",1760818047673,5.33897886,187.16,187.15,9.0818391]
["bitfinex","SOLUSD",1760818047842,5.33897886,187.16,187.15,3.46286024]
["bitfinex","SOLUSD",1760818048160,5.33897886,187.16,187.15,9.28537106]
["bitfinex","SOLUSD",1760818048730,5.33897886,187.16,187.15,5.82251082]
["bitfinex","SOLUSD",1760818049738,5.33897886,187.16,187.15,9.28537106]
["bitfinex","SOLUSD",1760818050043,4.62897886,187.16,187.15,20.16184627]
["bitfinex","SOLUSD",1760818051844,4.62897886,187.16,187.15,9.28537106]
["bitfinex","SOLUSD",1760818052152,5.33897886,187.16,187.15,5.82251082]
["bitfinex","SOLUSD",1760818053055,5.33897886,187.16,187.15,28.70251082]
["bitfinex","SOLUSD",1760818053839,4.62897886,187.16,187.15,39.57898603]
["bitfinex","SOLUSD",1760818054245,4.62897886,187.16,187.15,43.04184627]
["bitfinex","SOLUSD",1760818055655,4.62897886,187.16,187.15,20.16184627]
["bitfinex","SOLUSD",1760818056539,4.62897886,187.16,187.15,25.50515377]
["bitfinex","SOLUSD",1760818057235,5.33897886,187.16,187.15,22.04229353]
["bitfinex","SOLUSD",1760818057437,5.33897886,187.16,187.15,14.62867856]
["bitfinex","SOLUSD",1760818057847,5.33897886,187.16,187.15,34.04581832]
["bitfinex","SOLUSD",1760818058242,5.33897886,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1760818058655,5.33897886,187.16,187.15,33.94905234]
["bitfinex","SOLUSD",1760818058850,4.62897886,187.16,187.15,37.41191258]
["bitfinex","SOLUSD",1760818059557,4.62897886,187.16,187.15,14.53191258]
["bitfinex","SOLUSD",1760818059753,4.62897886,187.16,187.15,11.06905234]
["bitfinex","SOLUSD",1760818059962,5.33897886,187.16,187.15,14.53191258]
["bitfinex","SOLUSD",1760818062358,5.33897886,187.16,187.15,11.06905234]
["bitfinex","SOLUSD",1760818064540,5.33897886,187.16,187.15,14.53191258]
["bitfinex","SOLUSD",1760818064977,5.33897886,187.16,187.15,11.06905234]
["bitfinex","SOLUSD",1760818065270,5.33897886,187.16,187.15,14.53191258]
["bitfinex","SOLUSD",1760818065673,5.33897886,187.16,187.15,11.06905234]
["bitfinex","SOLUSD",1760818070248,5.33897886,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1760818071961,4.62897886,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1760818072469,5.32897886,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1760818072979,4.62897886,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1760818073164,4.62897886,187.16,187.15,8.80616774]
["bitfinex","SOLUSD",1760818073561,4.62897886,187.16,187.15,19.68264295]
["bitfinex","SOLUSD",1760818073777,4.62897886,187.16,187.15,20.36264295]
["bitfinex","SOLUSD",1760818073986,4.62897886,187.16,187.15,19.68264295]
["bitfinex","SOLUSD",1760818074668,1e-08,187.16,187.15,20.36264295]
["bitfinex","SOLUSD",1760818075755,1e-08,187.16,187.15,19.68264295]
["bitfinex","SOLUSD",1760818076671,1e-08,187.16,187.15,20.36264295]
["bitfinex","SOLUSD",1760818077369,1e-08,187.16,187.15,19.68264295]
["bitfinex","SOLUSD",1760818077771,1e-08,187.16,187.15,20.36264295]
["bitfinex","SOLUSD",1760818077972,1e-08,187.16,187.15,19.68264295]
["bitfinex","SOLUSD",1760818078181,1e-08,187.16,187.15,16.21978271]
["bitfinex","SOLUSD",1760818078372,1e-08,187.16,187.15,19.68264295]
["bitfinex","SOLUSD",1760818078575,1e-08,187.16,187.15,20.36264295]
["bitfinex","SOLUSD",1760818078777,1e-08,187.16,187.15,19.68264295]
["bitfinex","SOLUSD",1760818080362,1e-08,187.16,187.15,20.36264295]
["bitfinex","SOLUSD",1760818080566,1e-08,187.16,187.15,47.42264295]
["bitfinex","SOLUSD",1760818080869,1e-08,187.16,187.15,20.36264295]
["bitfinex","SOLUSD",1760818081068,1e-08,187.16,187.15,43.24264295]
["bitfinex","SOLUSD",1760818081379,1e-08,187.16,187.15,70.30264295]
["bitfinex","SOLUSD",1760818082085,1e-08,187.16,187.15,43.24264295]
["bitfinex","SOLUSD",1760818082587,1e-08,187.16,187.15,70.30264295]
["bitfinex","SOLUSD",1760818082792,5.72574484,187.19,187.18,26.34286024]
["bitfinex","SOLUSD",1760818083084,5.72574484,187.19,187.18,22.88]
["bitfinex","SOLUSD",1760818083301,5.72574484,187.19,187.18,64.95933545]
["bitfinex","SOLUSD",1760818083767,5.72574484,187.19,187.18,37.89933545]
["bitfinex","SOLUSD",1760818083972,5.72574484,187.19,187.18,43.24178656]
["bitfinex","SOLUSD",1760818084173,5.72574484,187.19,187.18,70.30178656]
["bitfinex","SOLUSD",1760818084580,5.72574484,187.19,187.18,43.24178656]
["bitfinex","SOLUSD",1760818084995,5.72574484,187.19,187.18,42.56178656]
["bitfinex","SOLUSD",1760818086292,0.7,187.22,187.19,10.87647521]
["bitfinex","SOLUSD",1760818086472,5.82251082,187.23,187.2,3.46286024]
["bitfinex","SOLUSD",1760818086672,0.68,187.21,187.19,10.87647521]
["bitfinex","SOLUSD",1760818086884,0.68,187.21,187.19,14.33933545]
["bitfinex","SOLUSD",1760818087191,0.68,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1760818087488,5.82251082,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1760818088191,0.68,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1760818088492,0.68,187.22,187.2,18.69658119]
["bitfinex","SOLUSD",1760818088683,0.68,187.21,187.2,18.69658119]
["bitfinex","SOLUSD",1760818090591,0.68,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1760818091685,0.68,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1760818091898,5.82251082,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1760818092078,0.68,187.2,187.19,5.34216571]
["bitfinex","SOLUSD",1760818092286,0.68,187.2,187.17,5.34250076]
["bitfinex","SOLUSD",1760818092604,0.68,187.19,187.17,5.34250076]
["bitfinex","SOLUSD",1760818092794,0.68,187.18,187.17,5.34250076]
["bitfinex","SOLUSD",1760818094694,0.68,187.18,187.15,18.70086987]
["bitfinex","SOLUSD",1760818094897,0.72,187.17,187.15,22.16373011]
["bitfinex","SOLUSD",1760818095096,0.72,187.16,187.15,22.16373011]
["bitfinex","SOLUSD",1760818095596,0.72,187.16,187.15,18.70086987]
["bitfinex","SOLUSD",1760818097384,0.72,187.16,187.15,22.16373011]
["bitfinex","SOLUSD",1760818098386,0.72,187.18,187.15,22.16373011]
["bitfinex","SOLUSD",1760818098580,5.82251082,187.23,187.15,22.16373011]
["bitfinex","SOLUSD",1760818098581,0.72,187.21,187.16,11.56647521]
["bitfinex","SOLUSD",1760818098897,0.72,187.21,187.17,3.46286024]
["bitfinex","SOLUSD",1760818099082,0.72,187.2,187.18,3.46286024]
["bitfinex","SOLUSD",1760818099283,0.72,187.2,187.19,5.34216571]
["bitfinex","SOLUSD",1760818100902,0.72,187.22,187.19,22.16044023]
["bitfinex","SOLUSD",1760818101204,0.72,187.21,187.19,22.16044023]
["bitfinex","SOLUSD",1760818103407,0.72,187.21,187.19,18.69757999]
["bitfinex","SOLUSD",1760818104091,0.72,187.21,187.19,22.16044023]
["bitfinex","SOLUSD",1760818105695,0.72,187.21,187.19,18.69757999]
["bitfinex","SOLUSD",1760818106982,6.54251082,187.23,187.19,18.69757999]
["bitfinex","SOLUSD",1760818107179,0.72,187.22,187.19,18.69757999]
["bitfinex","SOLUSD",1760818107597,0.72,187.21,187.19,18.69757999]
["bitfinex","SOLUSD",1760818108712,0.72,187.2,187.19,18.69757999]
["bitfinex","SOLUSD",1760818108896,0.72,187.2,187.1,27.41297994]
["bitfinex","SOLUSD",1760818109088,0.72,187.19,187.14,3.46286024]
["bitfinex","SOLUSD",1760818109291,0.72,187.18,187.15,3.46286024]
["bitfinex","SOLUSD",1760818109493,0.72,187.2,187.16,3.46286024]
["bitfinex","SOLUSD",1760818109706,0.72,187.19,187.16,3.46286024]
["bitfinex","SOLUSD",1760818109910,9.28537106,187.23,187.16,3.46286024]
["bitfinex","SOLUSD",1760818110107,0.72,187.21,187.16,3.46286024]
["bitfinex","SOLUSD",1760818110406,0.72,187.2,187.16,3.46286024]
["bitfinex","SOLUSD",1760818110595,0.72,187.19,187.16,3.46286024]
["bitfinex","SOLUSD",1760818110804,0.72,187.18,187.17,5.34273654]
["bitfinex","SOLUSD",1760818111186,0.72,187.18,187.17,18.69957791]
["bitfinex","SOLUSD",1760818112387,0.72,187.18,187.17,13.35684137]
["bitfinex","SOLUSD",1760818114501,0.72,187.19,187.17,13.35684137]
["bitfinex","SOLUSD",1760818114710,0.72,187.18,187.17,13.35684137]
["bitfinex","SOLUSD",1760818117814,5.82251082,187.23,187.18,10.87647521]
["bitfinex","SOLUSD",1760818117992,6.54251082,187.23,187.18,11.56647521]
["bitfinex","SOLUSD",1760818118189,6.54251082,187.23,187.2,3.46286024]
["bitfinex","SOLUSD",1760818118500,5.82251082,187.23,187.2,3.46286024]
["bitfinex","SOLUSD",1760818118721,6.54251082,187.23,187.21,3.46286024]
["bitfinex","SOLUSD",1760818118895,6.54251082,187.23,187.22,5.34130968]
["bitfinex","SOLUSD",1760818119211,5.82251082,187.23,187.22,5.34130968]
["bitfinex","SOLUSD",1760818122701,6.54251082,187.23,187.22,5.34130968]
["bitfinex","SOLUSD",1760818123316,6.54251082,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1760818124325,0.67,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1760818125120,5.82251082,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1760818125514,6.49251082,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1760818126116,0.67,187.22,187.2,3.46286024]
["bitfinex","SOLUSD",1760818126722,0.67,187.22,187.19,3.46286024]
["bitfinex","SOLUSD",1760818128025,5.82251082,187.23,187.2,18.69658119]
["bitfinex","SOLUSD",1760818128204,0.67,187.21,187.2,18.69658119]
["bitfinex","SOLUSD",1760818128409,0.67,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1760818128911,4.13286024,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1760818129117,0.67,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1760818130108,0.67,187.21,187.17,18.69919923]
["bitfinex","SOLUSD",1760818130419,0.67,187.2,187.17,18.69919923]
["bitfinex","SOLUSD",1760818130616,0.67,187.19,187.17,18.69919923]
["bitfinex","SOLUSD",1760818131208,0.67,187.19,187.17,13.35646269]
["bitfinex","SOLUSD",1760818132929,0.67,187.19,187.16,3.46286024]
["bitfinex","SOLUSD",1760818133915,0.67,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1760818135616,102.1,187.21,187.17,22.82243815]
["bitfinex","SOLUSD",1760818135811,102.77,187.21,187.18,3.46286024]
["bitfinex","SOLUSD",1760818136316,102.77,187.21,187.17,22.16243815]
["bitfinex","SOLUSD",1760818136928,0.67,187.2,187.17,22.16243815]
["bitfinex","SOLUSD",1760818137233,0.67,187.2,187.17,18.69957791]
["bitfinex","SOLUSD",1760818140418,9.28537106,187.23,187.17,18.69957791]
["bitfinex","SOLUSD",1760818140638,9.28537106,187.23,187.17,19.35957791]
["bitfinex","SOLUSD",1760818140639,0.67,187.22,187.17,19.35957791]
["bitfinex","SOLUSD",1760818140837,0.67,187.21,187.17,19.35957791]
["bitfinex","SOLUSD",1760818141214,0.67,187.2,187.17,18.69957791]
["bitfinex","SOLUSD",1760818141419,0.67,187.19,187.17,18.69957791]
["bitfinex","SOLUSD",1760818142340,0.67,187.18,187.17,13.35684137]
["bitfinex","SOLUSD",1760818142537,0.67,187.2,187.17,13.35684137]
["bitfinex","SOLUSD",1760818142938,6.49251082,187.23,187.18,4.12286024]
["bitfinex","SOLUSD",1760818143145,0.67,187.22,187.18,4.12286024]
["bitfinex","SOLUSD",1760818143717,5.82251082,187.23,187.19,0.66]
["bitfinex","SOLUSD",1760818144047,5.82251082,187.23,187.19,3.46286024]
["bitfinex","SOLUSD",1760818144350,5.82251082,187.23,187.2,18.69658119]
["bitfinex","SOLUSD",1760818144351,6.49251082,187.23,187.2,18.69658119]
["bitfinex","SOLUSD",1760818146243,0.66,187.22,187.2,18.69658119]
["bitfinex","SOLUSD",1760818146449,0.66,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1760818147445,0.66,187.21,187.17,18.69887932]
["bitfinex","SOLUSD",1760818150439,0.66,187.21,187.17,19.38887932]
["bitfinex","SOLUSD",1760818151148,6.48251082,187.23,187.18,0.69]
["bitfinex","SOLUSD",1760818151347,9.94537106,187.23,187.18,0.69]
["bitfinex","SOLUSD",1760818151531,0.66,187.22,187.18,0.69]
["bitfinex","SOLUSD",1760818152122,9.28537106,187.23,187.19,18.69757999]
["bitfinex","SOLUSD",1760818152350,5.82251082,187.23,187.2,4.15286024]
["bitfinex","SOLUSD",1760818152545,5.82251082,187.23,187.21,0.69]
["bitfinex","SOLUSD",1760818152752,5.82251082,187.23,187.19,22.16044023]
["bitfinex","SOLUSD",1760818152946,5.82251082,187.23,187.2,0.69]
["bitfinex","SOLUSD",1760818153463,5.82251082,187.23,187.21,4.16286024]
["bitfinex","SOLUSD",1760818153760,5.82251082,187.23,187.19,22.86044023]
["bitfinex","SOLUSD",1760818153956,5.82251082,187.23,187.2,0.7]
["bitfinex","SOLUSD",1760818154141,5.82251082,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1760818155862,5.82251082,187.23,187.2,18.69658119]
["bitfinex","SOLUSD",1760818157241,5.82251082,187.23,187.2,19.39658119]
["bitfinex","SOLUSD",1760818159556,5.82251082,187.23,187.21,0.7]
["bitfinex","SOLUSD",1760818159959,5.82251082,187.23,187.2,18.69658119]
["bitfinex","SOLUSD",1760818160343,5.82251082,187.23,187.2,19.39658119]
["bitfinex","SOLUSD",1760818160543,5.82251082,187.23,187.21,0.7]
["bitfinex","SOLUSD",1760818160959,5.82251082,187.23,187.2,18.69658119]
["bitfinex","SOLUSD",1760818161142,5.82251082,187.23,187.2,19.39658119]
["bitfinex","SOLUSD",1760818164277,6.51251082,187.23,187.2,18.69658119]
["bitfinex","SOLUSD",1760818164661,3.46286024,187.21,187.18,5.34236829]
["bitfinex","SOLUSD",1760818164956,4.15286024,187.2,187.13,9.50673882]
["bitfinex","SOLUSD",1760818165157,0.69,187.19,187.14,4.16286024]
["bitfinex","SOLUSD",1760818165457,0.69,187.22,187.16,3.46286024]
["bitfinex","SOLUSD",1760818165638,0.69,187.21,187.16,4.16286024]
["bitfinex","SOLUSD",1760818165848,0.69,187.2,187.16,4.16286024]
["bitfinex","SOLUSD",1760818166143,0.69,187.2,187.17,18.69957791]
["bitfinex","SOLUSD",1760818167260,0.69,187.19,187.17,18.69957791]
["bitfinex","SOLUSD",1760818167454,0.69,187.18,187.17,18.69957791]
["bitfinex","SOLUSD",1760818167656,0.69,187.2,187.17,18.69957791]
["bitfinex","SOLUSD",1760818167962,0.69,187.19,187.17,18.69957791]
["bitfinex","SOLUSD",1760818168141,0.69,187.19,187.15,18.70157626]
["bitfinex","SOLUSD",1760818168342,0.69,187.19,187.15,22.1644365]
["bitfinex","SOLUSD",1760818168538,0.69,187.19,187.15,22.8644365]
["bitfinex","SOLUSD",1760818169759,3.46286024,187.21,187.15,18.70157626]
["bitfinex","SOLUSD",1760818169943,4.15286024,187.2,187.15,18.70157626]
["bitfinex","SOLUSD",1760818170139,0.69,187.19,187.15,18.70157626]
["bitfinex","SOLUSD",1760818170357,0.69,187.18,187.15,18.70157626]
["bitfinex","SOLUSD",1760818174772,0.69,187.17,187.15,18.70157626]
["bitfinex","SOLUSD",1760818175353,102.1,187.19,187.15,18.70157626]
["bitfinex","SOLUSD",1760818175847,3.46286024,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1760818176047,105.56286024,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1760818176563,102.1,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1760818176766,102.1,187.18,187.15,6.0433075]
["bitfinex","SOLUSD",1760818176959,102.1,187.18,187.16,0.7]
["bitfinex","SOLUSD",1760818177350,102.1,187.18,187.15,18.70157626]
["bitfinex","SOLUSD",1760818177663,102.79,187.18,187.15,19.40157626]
["bitfinex","SOLUSD",1760818178460,102.1,187.18,187.15,18.70157626]
["bitfinex","SOLUSD",1760818178770,102.1,187.18,187.16,0.7]
["bitfinex","SOLUSD",1760818178967,102.1,187.18,187.17,5.34273654]
["bitfinex","SOLUSD",1760818180068,102.1,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1760818183167,102.79,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1760818183769,0.65,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1760818184365,4.11286024,187.17,187.14,5.34334114]
["bitfinex","SOLUSD",1760818184569,0.65,187.16,187.14,5.34334114]
["bitfinex","SOLUSD",1760818185173,0.65,187.15,187.14,5.34334114]
["bitfinex","SOLUSD",1760818185375,0.65,187.17,187.13,13.3596272]
["bitfinex","SOLUSD",1760818185570,0.65,187.16,187.13,13.3596272]
["bitfinex","SOLUSD",1760818185769,0.65,187.15,187.13,13.3596272]
["bitfinex","SOLUSD",1760818186576,0.65,187.15,187.13,18.70350578]
["bitfinex","SOLUSD",1760818188675,0.65,187.15,187.13,13.3596272]
["bitfinex","SOLUSD",1760818189588,3.46286024,187.17,187.13,13.3596272]
["bitfinex","SOLUSD",1760818189768,0.65,187.15,187.13,13.3596272]
["bitfinex","SOLUSD",1760818190880,0.65,187.15,187.13,18.70350578]
["bitfinex","SOLUSD",1760818193986,0.65,187.14,187.13,5.34387858]
["bitfinex","SOLUSD",1760818194568,102.1,187.15,187.13,5.34387858]
["bitfinex","SOLUSD",1760818194770,102.75,187.15,187.13,5.34387858]
["bitfinex","SOLUSD",1760818194969,102.75,187.15,187.12,18.7045746]
["bitfinex","SOLUSD",1760818195880,102.1,187.15,187.12,18.7045746]
["bitfinex","SOLUSD",1760818196082,102.1,187.15,187.13,0.68]
["bitfinex","SOLUSD",1760818196280,102.75,187.15,187.12,18.7045746]
["bitfinex","SOLUSD",1760818196487,102.1,187.15,187.12,19.3845746]
["bitfinex","SOLUSD",1760818196873,102.1,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1760818197289,102.1,187.15,187.14,6.02359303]
["bitfinex","SOLUSD",1760818199175,102.1,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1760818201690,102.75,187.15,187.12,14.04041043]
["bitfinex","SOLUSD",1760818201887,102.1,187.15,187.12,13.36041043]
["bitfinex","SOLUSD",1760818202098,102.75,187.15,187.12,13.36041043]
["bitfinex","SOLUSD",1760818202408,0.65,187.14,187.12,13.36041043]
["bitfinex","SOLUSD",1760818202905,102.1,187.15,187.12,13.36041043]
["bitfinex","SOLUSD",1760818203074,102.1,187.15,187.13,0.68]
["bitfinex","SOLUSD",1760818203598,102.1,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1760818206686,102.8,187.15,187.13,5.34387858]
["bitfinex","SOLUSD",1760818207303,0.7,187.14,187.13,5.34387858]
["bitfinex","SOLUSD",1760818207798,0.7,187.14,187.1,18.70646485]
["bitfinex","SOLUSD",1760818208094,0.7,187.13,187.1,18.70646485]
["bitfinex","SOLUSD",1760818209595,0.7,187.13,187.1,13.36172942]
["bitfinex","SOLUSD",1760818209893,0.7,187.13,187.1,14.03172942]
["bitfinex","SOLUSD",1760818210310,0.7,187.13,187.1,13.36172942]
["bitfinex","SOLUSD",1760818210804,0.7,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1760818211104,0.7,187.11,187.06,22.84274058]
["bitfinex","SOLUSD",1760818211280,0.7,187.11,187.07,0.67]
["bitfinex","SOLUSD",1760818211481,3.46286024,187.12,187.07,0.67]
["bitfinex","SOLUSD",1760818211682,0.7,187.11,187.08,18.70857387]
["bitfinex","SOLUSD",1760818211896,0.7,187.1,187.08,18.70857387]
["bitfinex","SOLUSD",1760818212505,4.16286024,187.09,187.06,5.34587832]
["bitfinex","SOLUSD",1760818212691,0.7,187.08,187.06,5.34587832]
["bitfinex","SOLUSD",1760818213404,4.16286024,187.08,187.06,5.34587832]
["bitfinex","SOLUSD",1760818213702,4.16286024,187.08,187.05,18.71113938]
["bitfinex","SOLUSD",1760818214716,3.46286024,187.08,187.05,18.71113938]
["bitfinex","SOLUSD",1760818214885,3.46286024,187.07,187.05,18.71113938]
["bitfinex","SOLUSD",1760818215200,4.18286024,187.07,187.05,18.71113938]
["bitfinex","SOLUSD",1760818215784,3.46286024,187.07,187.05,18.71113938]
["bitfinex","SOLUSD",1760818217418,3.46286024,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1760818217602,4.18286024,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1760818219403,4.18286024,187.06,187.03,18.7135704]
["bitfinex","SOLUSD",1760818219585,4.18286024,187.05,187.03,18.7135704]
["bitfinex","SOLUSD",1760818220392,4.18286024,187.05,187.02,6.03687915]
["bitfinex","SOLUSD",1760818220588,4.18286024,187.05,187.02,5.34687915]
["bitfinex","SOLUSD",1760818220589,0.72,187.04,187.02,5.34687915]
["bitfinex","SOLUSD",1760818220807,4.18286024,187.04,187.02,5.34687915]
["bitfinex","SOLUSD",1760818220996,4.18286024,187.03,187.02,5.34687915]
["bitfinex","SOLUSD",1760818221195,4.18286024,187.03,187.01,5.34726434]
["bitfinex","SOLUSD",1760818221407,106.28286024,187.02,187.0,0.2]
["bitfinex","SOLUSD",1760818221593,3.46286024,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760818221790,102.1,187.02,187.01,0.69]
["bitfinex","SOLUSD",1760818222809,102.1,187.02,187.0,5.54759358]
["bitfinex","SOLUSD",1760818223110,102.1,187.02,187.01,0.69]
["bitfinex","SOLUSD",1760818223517,102.1,187.02,187.0,5.54759358]
["bitfinex","SOLUSD",1760818223518,102.1,187.02,187.0,6.23759358]
["bitfinex","SOLUSD",1760818224098,102.1,187.02,187.01,6.03730763]
["bitfinex","SOLUSD",1760818224294,102.1,187.02,187.01,5.34730763]
["bitfinex","SOLUSD",1760818225226,102.1,187.02,187.01,6.03730763]
["bitfinex","SOLUSD",1760818225624,102.1,187.02,187.01,5.34730763]
["bitfinex","SOLUSD",1760818229211,102.1,187.02,187.01,6.03730763]
["bitfinex","SOLUSD",1760818229538,102.1,187.02,187.01,5.34730763]
["bitfinex","SOLUSD",1760818229721,102.1,187.02,187.01,6.03730763]
["bitfinex","SOLUSD",1760818230232,102.1,187.02,187.01,5.34730763]
["bitfinex","SOLUSD",1760818232209,102.1,187.02,187.01,6.03730763]
["bitfinex","SOLUSD",1760818237328,102.1,187.02,187.01,5.34730763]
["bitfinex","SOLUSD",1760818244842,106.21286024,187.02,187.01,5.34730763]
["bitfinex","SOLUSD",1760818245044,102.75,187.02,187.01,5.34730763]
["bitfinex","SOLUSD",1760818251257,106.21286024,187.02,187.01,5.34730763]
["bitfinex","SOLUSD",1760818254563,102.75,187.02,187.01,5.34730763]
["bitfinex","SOLUSD",1760818260359,96.05548825,187.02,187.01,5.34730763]
["bitfinex","SOLUSD",1760818265659,99.51834849,187.02,187.01,5.34730763]
["bitfinex","SOLUSD",1760818265872,99.51834849,187.02,187.0,0.2]
["bitfinex","SOLUSD",1760818266177,98.86834849,187.01,187.0,5.54759358]
["bitfinex","SOLUSD",1760818266678,99.53834849,187.01,187.0,5.54759358]
["bitfinex","SOLUSD",1760818268466,99.53834849,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760818268758,4.13286024,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760818269777,6.27768986,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760818270071,29.15768986,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760818270873,0.67,187.04,187.0,6.20759358]
["bitfinex","SOLUSD",1760818271073,22.88,187.02,187.01,0.66]
["bitfinex","SOLUSD",1760818271577,4.13286024,187.04,187.01,0.66]
["bitfinex","SOLUSD",1760818272161,4.13286024,187.04,187.0,5.54759358]
["bitfinex","SOLUSD",1760818272470,27.01286024,187.03,187.0,5.54759358]
["bitfinex","SOLUSD",1760818272685,3.46286024,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760818273175,4.13286024,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760818273384,15.00933545,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760818274062,22.50158771,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760818274275,17.15428008,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760818274558,22.50158771,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760818276945,45.38158771,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760818277146,22.50158771,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760818279858,3.46286024,186.94,186.92,0.72]
["bitfinex","SOLUSD",1760818280058,22.88,186.99,186.92,0.72]
["bitfinex","SOLUSD",1760818280059,98.26834849,186.93,186.92,0.72]
["bitfinex","SOLUSD",1760818281160,98.26834849,186.93,186.91,5.35013128]
["bitfinex","SOLUSD",1760818281364,98.26834849,186.93,186.91,6.07013128]
["bitfinex","SOLUSD",1760818281566,94.80548825,186.92,186.91,6.07013128]
["bitfinex","SOLUSD",1760818281767,94.80548825,186.92,186.91,5.35013128]
["bitfinex","SOLUSD",1760818281768,98.26834849,186.92,186.91,5.35013128]
["bitfinex","SOLUSD",1760818282277,98.26834849,186.92,186.87,3.46286024]
["bitfinex","SOLUSD",1760818282596,26.34286024,186.93,186.91,0.72]
["bitfinex","SOLUSD",1760818282789,26.34286024,186.93,186.87,3.46286024]
["bitfinex","SOLUSD",1760818283083,26.34286024,186.93,186.88,0.72]
["bitfinex","SOLUSD",1760818283456,26.34286024,186.93,186.89,5.35074107]
["bitfinex","SOLUSD",1760818283657,26.34286024,186.93,186.9,0.72]
["bitfinex","SOLUSD",1760818284188,26.34286024,186.93,186.91,0.72]
["bitfinex","SOLUSD",1760818284492,0.67,187.05,186.93,10.87647521]
["bitfinex","SOLUSD",1760818284691,0.67,187.05,186.98,3.46286024]
["bitfinex","SOLUSD",1760818284692,3.46286024,187.03,186.98,3.46286024]
["bitfinex","SOLUSD",1760818284986,3.46286024,187.04,186.99,0.72]
["bitfinex","SOLUSD",1760818285165,3.46286024,187.04,186.99,8.06525378]
["bitfinex","SOLUSD",1760818285360,3.46286024,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1760818285566,3.46286024,187.04,187.02,0.72]
["bitfinex","SOLUSD",1760818285883,3.46286024,187.03,187.02,0.72]
["bitfinex","SOLUSD",1760818286383,3.46286024,187.05,187.02,0.72]
["bitfinex","SOLUSD",1760818286674,0.67,187.05,187.01,5.34730763]
["bitfinex","SOLUSD",1760818286884,3.46286024,187.07,187.01,5.34730763]
["bitfinex","SOLUSD",1760818286885,0.67,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1760818287191,3.46286024,187.06,187.01,6.06730763]
["bitfinex","SOLUSD",1760818287360,0.67,187.05,187.01,5.34730763]
["bitfinex","SOLUSD",1760818287562,0.67,187.05,187.01,0.72]
["bitfinex","SOLUSD",1760818288586,0.67,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1760818290389,0.67,187.05,186.99,18.71757847]
["bitfinex","SOLUSD",1760818290585,0.67,187.05,187.02,0.72]
["bitfinex","SOLUSD",1760818291491,0.67,187.05,187.02,6.0669399]
["bitfinex","SOLUSD",1760818293191,102.1,187.04,187.02,6.0669399]
["bitfinex","SOLUSD",1760818298174,102.1,187.03,187.02,6.0669399]
["bitfinex","SOLUSD",1760818299982,102.1,187.03,187.02,9.52980014]
["bitfinex","SOLUSD",1760818304090,102.1,187.08,187.02,22.89735441]
["bitfinex","SOLUSD",1760818304283,102.1,187.08,187.06,3.46286024]
["bitfinex","SOLUSD",1760818304486,102.1,187.08,187.07,0.67]
["bitfinex","SOLUSD",1760818305699,102.1,187.08,187.07,6.01559255]
["bitfinex","SOLUSD",1760818306086,102.1,187.07,187.01,16.07932466]
["bitfinex","SOLUSD",1760818306399,105.56286024,187.06,186.99,5.34787956]
["bitfinex","SOLUSD",1760818306595,3.46286024,187.05,186.99,5.34787956]
["bitfinex","SOLUSD",1760818306802,0.67,187.04,186.99,5.34787956]
["bitfinex","SOLUSD",1760818307007,0.67,187.03,186.99,6.01787956]
["bitfinex","SOLUSD",1760818307803,0.67,187.02,186.99,6.01787956]
["bitfinex","SOLUSD",1760818307987,0.67,187.04,187.0,0.67]
["bitfinex","SOLUSD",1760818309001,102.1,187.06,187.01,5.34730763]
["bitfinex","SOLUSD",1760818309189,102.77,187.06,187.02,0.67]
["bitfinex","SOLUSD",1760818310385,102.1,187.06,187.03,0.67]
["bitfinex","SOLUSD",1760818311091,102.77,187.06,187.03,0.67]
["bitfinex","SOLUSD",1760818312114,0.67,187.08,187.04,0.67]
["bitfinex","SOLUSD",1760818312405,22.88,187.08,187.05,0.67]
["bitfinex","SOLUSD",1760818312608,23.55,187.08,187.05,0.67]
["bitfinex","SOLUSD",1760818312798,23.55,187.08,187.03,22.17626506]
["bitfinex","SOLUSD",1760818312983,23.55,187.08,187.04,0.67]
["bitfinex","SOLUSD",1760818314192,23.55,187.08,187.04,6.01617373]
["bitfinex","SOLUSD",1760818314508,0.67,187.07,187.04,6.01617373]
["bitfinex","SOLUSD",1760818316692,0.67,187.07,187.04,5.34617373]
["bitfinex","SOLUSD",1760818317289,0.67,187.06,187.02,6.01680592]
["bitfinex","SOLUSD",1760818317802,0.67,187.05,187.02,6.01680592]
["bitfinex","SOLUSD",1760818319186,0.67,187.05,187.01,0.67]
["bitfinex","SOLUSD",1760818319384,0.67,187.05,187.0,3.46286024]
["bitfinex","SOLUSD",1760818319594,0.67,187.05,187.01,0.67]
["bitfinex","SOLUSD",1760818319915,0.67,187.06,187.02,0.67]
["bitfinex","SOLUSD",1760818321812,102.1,187.05,187.03,5.34673581]
["bitfinex","SOLUSD",1760818322113,102.77,187.05,187.03,5.34673581]
["bitfinex","SOLUSD",1760818322909,102.1,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1760818323113,102.1,187.05,187.03,0.67]
["bitfinex","SOLUSD",1760818323302,102.1,187.05,187.04,0.67]
["bitfinex","SOLUSD",1760818324901,102.1,187.05,187.04,6.01644995]
["bitfinex","SOLUSD",1760818325615,102.1,187.05,187.02,5.3467879]
["bitfinex","SOLUSD",1760818325926,102.77,187.05,187.02,6.0167879]
["bitfinex","SOLUSD",1760818327806,102.1,187.04,187.02,6.0167879]
["bitfinex","SOLUSD",1760818330515,102.1,187.04,187.02,0.72]
["bitfinex","SOLUSD",1760818331322,0.69,187.03,186.96,5.34873769]
["bitfinex","SOLUSD",1760818331517,102.79,187.02,186.96,9.53159793]
["bitfinex","SOLUSD",1760818331823,102.79,187.02,186.97,0.72]
["bitfinex","SOLUSD",1760818332022,0.69,187.01,186.97,3.46286024]
["bitfinex","SOLUSD",1760818332220,0.69,187.01,186.98,0.72]
["bitfinex","SOLUSD",1760818332521,102.1,187.02,186.99,5.34787956]
["bitfinex","SOLUSD",1760818332725,102.1,187.02,186.99,6.06787956]
["bitfinex","SOLUSD",1760818332923,102.79,187.02,186.99,6.06787956]
["bitfinex","SOLUSD",1760818333607,102.79,187.02,186.99,5.34787956]
["bitfinex","SOLUSD",1760818335325,0.72,187.01,186.99,5.34787956]
["bitfinex","SOLUSD",1760818336715,102.1,187.02,186.99,6.05787956]
["bitfinex","SOLUSD",1760818336919,102.1,187.02,187.0,0.71]
["bitfinex","SOLUSD",1760818337749,102.82,187.02,186.99,6.05787956]
["bitfinex","SOLUSD",1760818337931,102.82,187.02,186.99,5.34787956]
["bitfinex","SOLUSD",1760818338925,0.72,187.01,186.99,5.34787956]
["bitfinex","SOLUSD",1760818341515,102.1,187.02,187.0,0.71]
["bitfinex","SOLUSD",1760818341719,102.1,187.02,187.01,9.52016787]
["bitfinex","SOLUSD",1760818343031,102.82,187.02,186.98,4.17286024]
["bitfinex","SOLUSD",1760818343343,102.1,187.02,187.0,3.46286024]
["bitfinex","SOLUSD",1760818343543,102.82,187.02,187.0,3.46286024]
["bitfinex","SOLUSD",1760818343746,102.1,187.02,187.01,5.34730763]
["bitfinex","SOLUSD",1760818344241,102.1,187.02,187.01,6.05730763]
["bitfinex","SOLUSD",1760818344944,102.1,187.02,187.01,5.51594773]
["bitfinex","SOLUSD",1760818345535,102.1,187.02,187.01,4.80594773]
["bitfinex","SOLUSD",1760818347323,102.1,187.02,187.0,5.34759358]
["bitfinex","SOLUSD",1760818347844,102.82,187.02,187.0,5.34759358]
["bitfinex","SOLUSD",1760818348642,102.82,187.02,187.0,8.81045382]
["bitfinex","SOLUSD",1760818349333,102.1,187.02,187.0,8.81045382]
["bitfinex","SOLUSD",1760818349830,102.1,187.02,187.0,9.52045382]
["bitfinex","SOLUSD",1760818352949,102.1,187.02,187.0,8.81045382]
["bitfinex","SOLUSD",1760818353127,102.1,187.02,187.0,5.34759358]
["bitfinex","SOLUSD",1760818353329,102.1,187.02,187.0,8.81045382]
["bitfinex","SOLUSD",1760818354830,102.82,187.02,187.0,5.34759358]
["bitfinex","SOLUSD",1760818355032,102.82,187.02,187.0,8.81045382]
["bitfinex","SOLUSD",1760818356240,0.72,187.01,187.0,5.34759358]
["bitfinex","SOLUSD",1760818356643,0.72,187.01,186.98,5.34816557]
["bitfinex","SOLUSD",1760818356830,0.72,187.0,186.98,5.34816557]
["bitfinex","SOLUSD",1760818357035,3.46286024,187.04,186.98,5.34816557]
["bitfinex","SOLUSD",1760818358253,3.46286024,187.05,186.98,3.46286024]
["bitfinex","SOLUSD",1760818359034,0.72,187.04,186.98,3.46286024]
["bitfinex","SOLUSD",1760818359237,0.72,187.03,186.99,5.34787956]
["bitfinex","SOLUSD",1760818359650,0.72,187.02,186.99,5.34787956]
["bitfinex","SOLUSD",1760818360052,3.46286024,187.05,186.99,5.34787956]
["bitfinex","SOLUSD",1760818360227,0.72,187.04,186.99,5.34787956]
["bitfinex","SOLUSD",1760818360431,0.72,187.03,186.99,5.34787956]
["bitfinex","SOLUSD",1760818360850,3.46286024,187.05,186.99,5.34787956]
["bitfinex","SOLUSD",1760818361076,0.72,187.02,186.99,5.34787956]
["bitfinex","SOLUSD",1760818362959,22.88,187.04,186.99,6.05787956]
["bitfinex","SOLUSD",1760818362960,0.72,187.03,186.99,6.05787956]
["bitfinex","SOLUSD",1760818367242,0.68,187.02,186.99,5.34787956]
["bitfinex","SOLUSD",1760818368358,0.68,187.02,186.99,6.04787956]
["bitfinex","SOLUSD",1760818369362,4.14286024,187.03,186.99,6.04787956]
["bitfinex","SOLUSD",1760818370875,26.34286024,187.04,187.0,0.7]
["bitfinex","SOLUSD",1760818371066,22.88,187.04,187.0,0.7]
["bitfinex","SOLUSD",1760818371238,22.88,187.04,187.0,6.04739579]
["bitfinex","SOLUSD",1760818371440,3.46286024,187.05,187.01,0.7]
["bitfinex","SOLUSD",1760818371775,4.14286024,187.05,187.01,0.7]
["bitfinex","SOLUSD",1760818372276,102.1,187.04,187.01,0.7]
["bitfinex","SOLUSD",1760818373263,102.1,187.04,187.01,6.04721732]
["bitfinex","SOLUSD",1760818374954,102.1,187.04,187.02,0.7]
["bitfinex","SOLUSD",1760818376057,102.1,187.04,187.01,5.34721732]
["bitfinex","SOLUSD",1760818376243,102.1,187.04,187.01,6.04721732]
["bitfinex","SOLUSD",1760818377668,0.68,187.03,186.98,18.71762959]
["bitfinex","SOLUSD",1760818377856,4.14286024,187.02,186.96,3.46286024]
["bitfinex","SOLUSD",1760818378172,102.1,187.01,186.98,4.16286024]
["bitfinex","SOLUSD",1760818378370,102.1,187.01,186.99,0.7]
["bitfinex","SOLUSD",1760818379056,102.1,187.01,186.98,3.46286024]
["bitfinex","SOLUSD",1760818379250,102.1,187.01,186.99,0.7]
["bitfinex","SOLUSD",1760818379446,102.1,187.01,186.98,3.46286024]
["bitfinex","SOLUSD",1760818379653,102.1,187.01,186.99,5.34784017]
["bitfinex","SOLUSD",1760818379878,102.1,187.01,186.98,6.04812804]
["bitfinex","SOLUSD",1760818380686,102.1,187.01,186.99,0.7]
["bitfinex","SOLUSD",1760818381184,102.1,187.0,186.99,0.7]
["bitfinex","SOLUSD",1760818381776,102.1,187.0,186.97,6.04844015]
["bitfinex","SOLUSD",1760818382170,102.1,187.0,186.97,9.51130039]
["bitfinex","SOLUSD",1760818382768,102.1,187.0,186.98,0.7]
["bitfinex","SOLUSD",1760818383775,102.1,187.0,186.98,6.04795083]
["bitfinex","SOLUSD",1760818386873,102.1,186.99,186.98,6.04795083]
["bitfinex","SOLUSD",1760818389076,102.1,186.99,186.98,5.34795083]
["bitfinex","SOLUSD",1760818389487,102.1,186.99,186.98,6.00795083]
["bitfinex","SOLUSD",1760818389988,102.1,186.99,186.98,5.34795083]
["bitfinex","SOLUSD",1760818390791,102.82,186.99,186.96,5.34850798]
["bitfinex","SOLUSD",1760818391492,102.82,186.99,186.96,6.00850798]
["bitfinex","SOLUSD",1760818391874,102.1,186.99,186.96,6.00850798]
["bitfinex","SOLUSD",1760818392494,102.1,186.99,186.96,5.34850798]
["bitfinex","SOLUSD",1760818392688,0.72,186.98,186.95,5.3490101]
["bitfinex","SOLUSD",1760818392897,102.1,186.97,186.95,5.3490101]
["bitfinex","SOLUSD",1760818393079,95.40446267,186.97,186.95,5.3490101]
["bitfinex","SOLUSD",1760818393987,95.40446267,186.97,186.95,6.0690101]
["bitfinex","SOLUSD",1760818394292,95.40446267,186.97,186.96,0.72]
["bitfinex","SOLUSD",1760818395891,95.40446267,186.97,186.96,6.06873769]
["bitfinex","SOLUSD",1760818397801,95.40446267,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1760818397980,95.40446267,186.97,186.96,0.72]
["bitfinex","SOLUSD",1760818398497,95.40446267,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1760818399402,95.40446267,186.97,186.95,6.0690238]
["bitfinex","SOLUSD",1760818399596,95.40446267,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1760818400687,95.40446267,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1760818401988,95.40446267,186.97,186.95,6.0690238]
["bitfinex","SOLUSD",1760818402389,95.40446267,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1760818403102,96.08446267,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1760818403485,95.40446267,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1760818403809,96.08446267,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1760818404184,95.40446267,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1760818404390,95.40446267,186.97,186.94,6.06930993]
["bitfinex","SOLUSD",1760818405186,95.40446267,186.97,186.95,0.72]
["bitfinex","SOLUSD",1760818405688,95.40446267,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1760818407010,95.40446267,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1760818411607,95.40446267,186.97,186.95,6.0690238]
["bitfinex","SOLUSD",1760818412486,95.40446267,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1760818412692,95.40446267,186.97,186.95,6.0690238]
["bitfinex","SOLUSD",1760818413008,95.40446267,186.97,186.96,0.72]
["bitfinex","SOLUSD",1760818413206,95.40446267,186.97,186.96,9.53159793]
["bitfinex","SOLUSD",1760818414390,95.40446267,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1760818415310,95.40446267,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1760818415615,95.40446267,186.97,186.95,6.0690238]
["bitfinex","SOLUSD",1760818418522,95.40446267,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1760818421011,95.40446267,186.97,186.95,6.0690238]
["bitfinex","SOLUSD",1760818422326,96.08446267,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1760818422519,95.40446267,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1760818423305,95.40446267,186.97,186.95,6.0690238]
["bitfinex","SOLUSD",1760818424807,96.11446267,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1760818425923,95.40446267,186.97,186.94,6.03930993]
["bitfinex","SOLUSD",1760818428811,96.11446267,186.97,186.94,6.03930993]
["bitfinex","SOLUSD",1760818429227,95.40446267,186.97,186.95,0.69]
["bitfinex","SOLUSD",1760818430214,95.40446267,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1760818430414,96.11446267,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1760818430639,0.71,186.96,186.94,5.34930993]
["bitfinex","SOLUSD",1760818431128,95.40446267,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1760818431335,96.11446267,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1760818432537,96.11446267,186.97,186.94,6.03930993]
["bitfinex","SOLUSD",1760818432732,96.11446267,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1760818432932,96.11446267,186.97,186.94,6.03930993]
["bitfinex","SOLUSD",1760818433937,96.11446267,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1760818434625,96.11446267,186.97,186.94,6.03930993]
["bitfinex","SOLUSD",1760818434827,96.11446267,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1760818435741,96.11446267,186.97,186.94,6.03930993]
["bitfinex","SOLUSD",1760818436243,96.11446267,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1760818438246,96.11446267,186.97,186.94,6.03930993]
["bitfinex","SOLUSD",1760818438740,96.11446267,186.97,186.94,19.41258477]
["bitfinex","SOLUSD",1760818439842,95.40446267,186.97,186.94,18.72258477]
["bitfinex","SOLUSD",1760818440043,95.40446267,186.97,186.95,0.69]
["bitfinex","SOLUSD",1760818440240,95.40446267,186.97,186.95,4.15286024]
["bitfinex","SOLUSD",1760818441036,95.40446267,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1760818442958,95.40446267,186.97,186.96,9.50159793]
["bitfinex","SOLUSD",1760818443343,88.70930669,187.03,186.96,38.95793939]
["bitfinex","SOLUSD",1760818443559,88.70930669,187.03,186.99,3.46286024]
["bitfinex","SOLUSD",1760818443758,88.70930669,187.03,187.0,0.69]
["bitfinex","SOLUSD",1760818444263,88.70930669,187.03,187.0,4.15286024]
["bitfinex","SOLUSD",1760818444658,88.70930669,187.03,187.01,5.34730763]
["bitfinex","SOLUSD",1760818445262,88.70930669,187.03,187.02,0.69]
["bitfinex","SOLUSD",1760818445469,88.70930669,187.03,187.02,4.15286024]
["bitfinex","SOLUSD",1760818445660,88.70930669,187.03,187.02,0.69]
["bitfinex","SOLUSD",1760818446366,88.70930669,187.03,187.01,8.81016787]
["bitfinex","SOLUSD",1760818446564,88.70930669,187.03,187.01,5.34730763]
["bitfinex","SOLUSD",1760818446874,88.70930669,187.03,187.01,6.00730763]
["bitfinex","SOLUSD",1760818447163,88.70930669,187.03,187.01,5.34730763]
["bitfinex","SOLUSD",1760818447365,0.65,187.02,187.01,5.34730763]
["bitfinex","SOLUSD",1760818447559,88.70930669,187.03,187.01,5.34730763]
["bitfinex","SOLUSD",1760818447865,89.35930669,187.03,187.01,5.34730763]
["bitfinex","SOLUSD",1760818449053,88.70930669,187.02,187.0,18.71653009]
["bitfinex","SOLUSD",1760818449255,88.70930669,187.02,187.0,19.37653009]
["bitfinex","SOLUSD",1760818452960,88.70930669,187.02,187.0,18.71653009]
["bitfinex","SOLUSD",1760818453165,89.35930669,187.02,187.0,18.71653009]
["bitfinex","SOLUSD",1760818454970,89.35930669,187.02,187.0,5.34759358]
["bitfinex","SOLUSD",1760818455374,0.65,187.01,187.0,5.34759358]
["bitfinex","SOLUSD",1760818456272,4.11286024,187.01,186.99,5.34782385]
["bitfinex","SOLUSD",1760818456457,0.65,187.0,186.99,5.34782385]
["bitfinex","SOLUSD",1760818456649,4.11286024,187.0,186.97,21.43183255]
["bitfinex","SOLUSD",1760818456850,4.11286024,187.0,186.97,5.34819765]
["bitfinex","SOLUSD",1760818457268,4.11286024,187.0,186.97,5.99819765]
["bitfinex","SOLUSD",1760818457662,3.46286024,187.0,186.97,5.99819765]
["bitfinex","SOLUSD",1760818457857,3.46286024,186.99,186.97,5.34819765]
["bitfinex","SOLUSD",1760818458073,0.65,186.99,186.97,5.34819765]
["bitfinex","SOLUSD",1760818458382,4.11286024,187.0,186.97,5.34819765]
["bitfinex","SOLUSD",1760818458566,0.65,186.99,186.97,5.34819765]
["bitfinex","SOLUSD",1760818458955,0.65,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1760818460078,3.46286024,186.99,186.98,5.34816557]
["bitfinex","SOLUSD",1760818461787,3.46286024,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1760818462182,4.11286024,187.0,186.97,5.34845162]
["bitfinex","SOLUSD",1760818462482,4.11286024,187.0,186.97,5.99845162]
["bitfinex","SOLUSD",1760818462680,3.46286024,187.0,186.97,5.99845162]
["bitfinex","SOLUSD",1760818463871,88.70930669,186.99,186.97,5.99845162]
["bitfinex","SOLUSD",1760818464384,88.70930669,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1760818464590,88.70930669,186.99,186.97,5.99845162]
["bitfinex","SOLUSD",1760818465589,88.70930669,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1760818465768,88.70930669,186.99,186.95,29.45785613]
["bitfinex","SOLUSD",1760818466083,88.70930669,186.99,186.97,0.65]
["bitfinex","SOLUSD",1760818467387,88.70930669,186.99,186.98,5.34816557]
["bitfinex","SOLUSD",1760818467590,88.70930669,186.99,186.97,5.99839327]
["bitfinex","SOLUSD",1760818469693,88.70930669,186.98,186.97,5.99839327]
["bitfinex","SOLUSD",1760818470594,88.70930669,186.98,186.96,0.65]
["bitfinex","SOLUSD",1760818472803,88.70930669,186.98,186.97,5.34845162]
["bitfinex","SOLUSD",1760818474001,88.70930669,186.98,186.97,5.99845162]
["bitfinex","SOLUSD",1760818482493,88.70930669,186.98,186.97,9.46131186]
["bitfinex","SOLUSD",1760818482902,88.70930669,186.98,186.97,25.54408453]
["bitfinex","SOLUSD",1760818486511,88.70930669,186.98,186.97,22.08122429]
["bitfinex","SOLUSD",1760818486705,88.70930669,186.98,186.97,25.54408453]
["bitfinex","SOLUSD",1760818494118,89.35930669,186.98,186.93,4.14286024]
["bitfinex","SOLUSD",1760818494327,0.65,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1760818494528,89.35930669,186.98,186.94,38.95158983]
["bitfinex","SOLUSD",1760818495028,89.35930669,186.98,186.95,0.68]
["bitfinex","SOLUSD",1760818495238,89.35930669,186.98,186.94,38.95158983]
["bitfinex","SOLUSD",1760818496327,88.70930669,186.98,186.95,4.14286024]
["bitfinex","SOLUSD",1760818496840,88.70930669,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1760818497728,89.35930669,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1760818499811,88.70930669,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1760818500012,89.35930669,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1760818500835,0.65,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1760818501611,0.65,186.97,186.94,18.72250744]
["bitfinex","SOLUSD",1760818501839,0.65,186.96,186.94,18.72250744]
["bitfinex","SOLUSD",1760818502031,0.65,186.95,186.94,5.34930993]
["bitfinex","SOLUSD",1760818502213,115.05216693,186.98,186.94,5.34930993]
["bitfinex","SOLUSD",1760818502537,0.65,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1760818503023,0.65,186.96,186.94,5.34930993]
["bitfinex","SOLUSD",1760818503338,0.65,186.95,186.94,5.34930993]
["bitfinex","SOLUSD",1760818503835,115.05216693,186.98,186.94,5.34930993]
["bitfinex","SOLUSD",1760818504028,0.65,186.97,186.93,5.3495961]
["bitfinex","SOLUSD",1760818504233,0.65,186.96,186.93,5.3495961]
["bitfinex","SOLUSD",1760818504635,0.65,186.97,186.93,9.49245634]
["bitfinex","SOLUSD",1760818507132,3.46286024,186.94,186.92,16.08794744]
["bitfinex","SOLUSD",1760818507336,0.66,186.94,186.9,5.35038963]
["bitfinex","SOLUSD",1760818507513,0.66,186.93,186.9,5.35038963]
["bitfinex","SOLUSD",1760818508130,0.66,186.92,186.9,5.35038963]
["bitfinex","SOLUSD",1760818508435,4.12286024,186.94,186.9,5.35038963]
["bitfinex","SOLUSD",1760818508942,0.66,186.94,186.9,6.03038963]
["bitfinex","SOLUSD",1760818509153,4.12286024,186.94,186.9,6.03038963]
["bitfinex","SOLUSD",1760818509439,4.12286024,186.94,186.89,5.35074107]
["bitfinex","SOLUSD",1760818509440,0.66,186.93,186.89,5.35074107]
["bitfinex","SOLUSD",1760818509646,3.46286024,186.93,186.89,6.03074107]
["bitfinex","SOLUSD",1760818509853,4.12286024,186.93,186.89,6.03074107]
["bitfinex","SOLUSD",1760818510021,3.46286024,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1760818510222,4.12286024,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1760818510931,0.66,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1760818511329,0.66,186.91,186.88,18.7281798]
["bitfinex","SOLUSD",1760818511531,3.46286024,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1760818512242,92.17216693,186.89,186.86,0.68]
["bitfinex","SOLUSD",1760818512449,3.46286024,186.88,186.84,0.68]
["bitfinex","SOLUSD",1760818512647,88.70930669,186.87,186.85,0.68]
["bitfinex","SOLUSD",1760818512837,88.70930669,186.87,186.84,16.09485232]
["bitfinex","SOLUSD",1760818513139,92.17216693,186.87,186.84,16.77485232]
["bitfinex","SOLUSD",1760818513344,92.88216693,186.87,186.84,0.68]
["bitfinex","SOLUSD",1760818513532,92.17216693,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1760818514945,3.46286024,186.86,186.84,5.35217298]
["bitfinex","SOLUSD",1760818516326,88.70930669,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1760818516327,92.88216693,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1760818517149,88.70930669,186.85,186.84,0.7]
["bitfinex","SOLUSD",1760818517724,92.17216693,186.85,186.82,18.73461084]
["bitfinex","SOLUSD",1760818517945,88.70930669,186.84,186.82,6.05274595]
["bitfinex","SOLUSD",1760818518847,88.70930669,186.84,186.83,0.7]
["bitfinex","SOLUSD",1760818519040,88.70930669,186.84,186.83,6.05245945]
["bitfinex","SOLUSD",1760818520934,88.70930669,186.84,186.83,22.1481753]
["bitfinex","SOLUSD",1760818522847,88.70930669,186.84,186.83,25.61103554]
["bitfinex","SOLUSD",1760818523052,88.70930669,186.9,186.83,38.99218417]
["bitfinex","SOLUSD",1760818523252,88.70930669,186.9,186.86,3.46286024]
["bitfinex","SOLUSD",1760818523435,88.70930669,186.9,186.87,0.7]
["bitfinex","SOLUSD",1760818523935,88.70930669,186.9,186.88,16.0922623]
["bitfinex","SOLUSD",1760818524137,88.70930669,186.9,186.88,16.7922623]
["bitfinex","SOLUSD",1760818524860,88.70930669,186.9,186.88,5.3508677]
["bitfinex","SOLUSD",1760818525149,88.70930669,186.9,186.88,21.44313]
["bitfinex","SOLUSD",1760818525552,88.70930669,186.9,186.88,5.3508677]
["bitfinex","SOLUSD",1760818528937,88.70930669,186.89,186.88,5.3508677]
["bitfinex","SOLUSD",1760818531564,88.70930669,186.89,186.88,6.0508677]
["bitfinex","SOLUSD",1760818533479,88.70930669,186.89,186.88,9.51372794]
["bitfinex","SOLUSD",1760818533788,88.70930669,186.89,186.88,25.60599024]
["bitfinex","SOLUSD",1760818537881,59.35456573,186.93,186.88,65.73869571]
["bitfinex","SOLUSD",1760818538182,59.35456573,186.93,186.92,3.46286024]
["bitfinex","SOLUSD",1760818538368,59.35456573,186.93,186.92,4.16286024]
["bitfinex","SOLUSD",1760818538567,0.71,186.97,186.92,4.16286024]
["bitfinex","SOLUSD",1760818538754,0.71,186.97,186.93,4.16286024]
["bitfinex","SOLUSD",1760818538963,22.88,186.98,186.93,4.16286024]
["bitfinex","SOLUSD",1760818539158,59.35456573,186.99,186.96,3.46286024]
["bitfinex","SOLUSD",1760818539476,59.35456573,186.99,186.96,4.16286024]
["bitfinex","SOLUSD",1760818539682,59.35456573,186.99,186.96,6.04863821]
["bitfinex","SOLUSD",1760818539882,59.35456573,186.99,186.96,22.13399785]
["bitfinex","SOLUSD",1760818540057,60.06456573,186.99,186.96,6.04863821]
["bitfinex","SOLUSD",1760818540682,59.35456573,186.99,186.95,21.43436155]
["bitfinex","SOLUSD",1760818540980,4.17286024,186.98,186.93,5.34931495]
["bitfinex","SOLUSD",1760818541154,59.35456573,186.99,186.93,5.34931495]
["bitfinex","SOLUSD",1760818541155,4.17286024,186.97,186.93,5.34931495]
["bitfinex","SOLUSD",1760818541484,0.71,186.96,186.93,5.34931495]
["bitfinex","SOLUSD",1760818541656,0.71,186.95,186.92,5.34986358]
["bitfinex","SOLUSD",1760818542771,0.71,186.95,186.92,6.04986358]
["bitfinex","SOLUSD",1760818543074,0.71,186.97,186.92,9.51272382]
["bitfinex","SOLUSD",1760818543287,0.71,186.96,186.92,9.51272382]
["bitfinex","SOLUSD",1760818544275,0.71,186.96,186.92,6.04986358]
["bitfinex","SOLUSD",1760818544583,0.69,186.97,186.93,6.05939126]
["bitfinex","SOLUSD",1760818544784,26.34286024,186.98,186.93,5.34939126]
["bitfinex","SOLUSD",1760818545085,0.69,186.97,186.93,5.34939126]
["bitfinex","SOLUSD",1760818545566,0.69,186.97,186.93,0.71]
["bitfinex","SOLUSD",1760818546184,26.34286024,186.98,186.92,5.3498823]
["bitfinex","SOLUSD",1760818546387,0.69,186.97,186.92,6.0598823]
["bitfinex","SOLUSD",1760818546689,59.35456573,186.96,186.92,6.0598823]
["bitfinex","SOLUSD",1760818547585,59.35456573,186.96,186.93,6.05949836]
["bitfinex","SOLUSD",1760818549484,60.04456573,186.96,186.93,6.05949836]
["bitfinex","SOLUSD",1760818549861,60.04456573,186.96,186.92,5.3498823]
["bitfinex","SOLUSD",1760818550081,60.04456573,186.96,186.92,6.0598823]
["bitfinex","SOLUSD",1760818550288,59.35456573,186.96,186.93,0.71]
["bitfinex","SOLUSD",1760818551689,59.35456573,186.96,186.93,6.05954566]
["bitfinex","SOLUSD",1760818551992,60.04456573,186.96,186.93,6.05954566]
["bitfinex","SOLUSD",1760818552369,59.35456573,186.96,186.94,0.71]
["bitfinex","SOLUSD",1760818552972,59.35456573,186.96,186.93,24.89949065]
["bitfinex","SOLUSD",1760818553166,59.35456573,186.96,186.94,0.71]
["bitfinex","SOLUSD",1760818553573,59.35456573,186.96,186.95,0.71]
["bitfinex","SOLUSD",1760818553883,59.35456573,186.96,186.93,22.14663041]
["bitfinex","SOLUSD",1760818554594,0.69,186.95,186.92,5.3498193]
["bitfinex","SOLUSD",1760818554767,0.69,186.95,186.92,21.43776674]
["bitfinex","SOLUSD",1760818555267,0.69,186.95,186.92,22.14776674]
["bitfinex","SOLUSD",1760818555493,62.81742597,186.96,186.92,22.14776674]
["bitfinex","SOLUSD",1760818555784,63.50742597,186.96,186.92,22.14776674]
["bitfinex","SOLUSD",1760818556312,59.35456573,186.96,186.93,0.71]
["bitfinex","SOLUSD",1760818556780,59.35456573,186.96,186.94,0.71]
["bitfinex","SOLUSD",1760818557787,59.35456573,186.96,186.94,6.05929349]
["bitfinex","SOLUSD",1760818559398,59.35456573,186.96,186.94,5.34929349]
["bitfinex","SOLUSD",1760818559597,59.35456573,186.96,186.95,0.71]
["bitfinex","SOLUSD",1760818559971,59.35456573,186.96,186.95,6.0590238]
["bitfinex","SOLUSD",1760818560400,59.35456573,186.96,186.95,9.52188404]
["bitfinex","SOLUSD",1760818561189,59.35456573,186.96,186.95,5.3490238]
["bitfinex","SOLUSD",1760818561575,59.35456573,186.96,186.95,6.0590238]
["bitfinex","SOLUSD",1760818570005,59.35456573,186.96,186.95,5.3490238]
["bitfinex","SOLUSD",1760818571396,60.06456573,186.96,186.95,5.3490238]
["bitfinex","SOLUSD",1760818571598,59.35456573,186.96,186.95,5.3490238]
["bitfinex","SOLUSD",1760818572099,59.35456573,186.96,186.94,5.34930993]
["bitfinex","SOLUSD",1760818572483,59.35456573,186.96,186.94,6.06930993]
["bitfinex","SOLUSD",1760818573079,59.35456573,186.96,186.94,5.34930993]
["bitfinex","SOLUSD",1760818573380,59.35456573,186.96,186.94,6.06930993]
["bitfinex","SOLUSD",1760818573979,4.18286024,186.95,186.89,0.72]
["bitfinex","SOLUSD",1760818574410,3.46286024,186.92,186.87,16.08967311]
["bitfinex","SOLUSD",1760818574706,39.10526124,186.96,186.82,8.81560619]
["bitfinex","SOLUSD",1760818574707,22.88,186.9,186.82,8.81560619]
["bitfinex","SOLUSD",1760818574893,4.18286024,186.91,186.85,3.46286024]
["bitfinex","SOLUSD",1760818575080,10.87647521,186.95,186.86,4.18286024]
["bitfinex","SOLUSD",1760818575081,26.34286024,186.92,186.86,4.18286024]
["bitfinex","SOLUSD",1760818575286,23.6,186.92,186.87,0.72]
["bitfinex","SOLUSD",1760818575492,22.88,186.92,186.87,0.72]
["bitfinex","SOLUSD",1760818575701,0.72,186.91,186.87,0.72]
["bitfinex","SOLUSD",1760818576100,22.88,186.92,186.88,5.35102739]
["bitfinex","SOLUSD",1760818576398,0.72,186.91,186.87,6.07126579]
["bitfinex","SOLUSD",1760818577308,26.34286024,186.92,186.87,0.72]
["bitfinex","SOLUSD",1760818577508,0.72,186.91,186.87,0.72]
["bitfinex","SOLUSD",1760818577703,0.72,186.9,186.86,5.3515944]
["bitfinex","SOLUSD",1760818577910,0.72,186.9,186.86,6.0715944]
["bitfinex","SOLUSD",1760818578103,4.18286024,186.91,186.86,6.0715944]
["bitfinex","SOLUSD",1760818578496,4.18286024,186.91,186.86,5.3515944]
["bitfinex","SOLUSD",1760818578818,4.18286024,186.91,186.87,0.72]
["bitfinex","SOLUSD",1760818579807,4.18286024,186.91,186.86,5.3515944]
["bitfinex","SOLUSD",1760818580009,3.46286024,186.88,186.83,0.72]
["bitfinex","SOLUSD",1760818580213,62.81742597,186.87,186.82,18.73461084]
["bitfinex","SOLUSD",1760818580393,62.81742597,186.87,186.83,0.72]
["bitfinex","SOLUSD",1760818580711,59.35456573,186.87,186.83,0.72]
["bitfinex","SOLUSD",1760818580915,59.35456573,186.87,186.84,0.72]
["bitfinex","SOLUSD",1760818581106,59.35456573,186.87,186.86,3.46286024]
["bitfinex","SOLUSD",1760818581289,22.88,186.94,186.86,4.18286024]
["bitfinex","SOLUSD",1760818581290,3.46286024,186.93,186.86,4.18286024]
["bitfinex","SOLUSD",1760818581489,3.46286024,186.93,186.87,4.18286024]
["bitfinex","SOLUSD",1760818581704,3.46286024,186.93,186.88,0.72]
["bitfinex","SOLUSD",1760818582206,3.46286024,186.93,186.89,6.07074107]
["bitfinex","SOLUSD",1760818582412,3.46286024,186.93,186.89,5.35074107]
["bitfinex","SOLUSD",1760818582413,0.72,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1760818583411,0.72,186.92,186.88,6.07102739]
["bitfinex","SOLUSD",1760818583598,3.46286024,186.93,186.88,6.07102739]
["bitfinex","SOLUSD",1760818583806,4.18286024,186.93,186.88,6.07102739]
["bitfinex","SOLUSD",1760818584888,26.34286024,186.94,186.89,0.72]
["bitfinex","SOLUSD",1760818585093,26.34286024,186.94,186.88,8.81388763]
["bitfinex","SOLUSD",1760818585094,0.72,186.93,186.88,22.19145612]
["bitfinex","SOLUSD",1760818585411,4.18286024,186.93,186.88,19.44859588]
["bitfinex","SOLUSD",1760818585614,4.18286024,186.93,186.89,0.72]
["bitfinex","SOLUSD",1760818585817,3.46286024,186.93,186.88,18.72859588]
["bitfinex","SOLUSD",1760818586002,3.46286024,186.93,186.89,0.72]
["bitfinex","SOLUSD",1760818586327,4.18286024,186.93,186.89,0.72]
["bitfinex","SOLUSD",1760818586818,4.18286024,186.93,186.89,6.07066241]
["bitfinex","SOLUSD",1760818587120,3.46286024,186.93,186.9,0.72]
["bitfinex","SOLUSD",1760818587413,59.35456573,186.92,186.9,0.72]
["bitfinex","SOLUSD",1760818589435,59.35456573,186.92,186.88,18.72859588]
["bitfinex","SOLUSD",1760818589622,59.35456573,186.92,186.89,0.72]
["bitfinex","SOLUSD",1760818590604,59.35456573,186.92,186.89,6.07054769]
["bitfinex","SOLUSD",1760818591004,59.35456573,186.91,186.89,6.07054769]
["bitfinex","SOLUSD",1760818597113,59.35456573,186.91,186.9,4.18286024]
["bitfinex","SOLUSD",1760818597721,0.72,186.96,186.9,4.18286024]
["bitfinex","SOLUSD",1760818597924,4.18286024,186.98,186.92,3.46286024]
["bitfinex","SOLUSD",1760818598224,59.35456573,186.97,186.93,0.72]
["bitfinex","SOLUSD",1760818598425,60.07456573,186.97,186.93,0.72]
["bitfinex","SOLUSD",1760818598613,60.07456573,186.97,186.93,4.18286024]
["bitfinex","SOLUSD",1760818598816,60.07456573,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1760818600122,59.35456573,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1760818600328,59.35456573,186.97,186.95,0.72]
["bitfinex","SOLUSD",1760818600630,59.35456573,186.97,186.95,6.06892392]
["bitfinex","SOLUSD",1760818600820,59.35456573,186.97,186.95,9.53178416]
["bitfinex","SOLUSD",1760818605030,0.7,187.02,186.96,9.48159793]
["bitfinex","SOLUSD",1760818605220,0.7,187.02,186.98,3.46286024]
["bitfinex","SOLUSD",1760818605631,0.7,187.02,186.98,4.13286024]
["bitfinex","SOLUSD",1760818606130,0.7,187.02,186.99,5.34787956]
["bitfinex","SOLUSD",1760818606307,60.05456573,187.03,186.99,6.01787956]
["bitfinex","SOLUSD",1760818607817,0.7,187.02,186.99,6.01787956]
["bitfinex","SOLUSD",1760818608022,59.35456573,187.03,186.99,6.01787956]
["bitfinex","SOLUSD",1760818608225,0.7,187.02,186.99,6.01787956]
["bitfinex","SOLUSD",1760818608436,0.7,187.02,186.99,5.34787956]
["bitfinex","SOLUSD",1760818609616,62.81742597,187.03,186.99,0.67]
["bitfinex","SOLUSD",1760818609817,0.7,187.02,186.98,5.34816557]
["bitfinex","SOLUSD",1760818610016,0.7,187.02,186.98,6.01816557]
["bitfinex","SOLUSD",1760818611318,0.7,187.02,186.98,5.34816557]
["bitfinex","SOLUSD",1760818611617,0.7,187.02,186.97,3.46286024]
["bitfinex","SOLUSD",1760818611618,0.7,187.02,186.99,6.01785131]
["bitfinex","SOLUSD",1760818612020,63.51742597,187.03,186.99,6.01785131]
["bitfinex","SOLUSD",1760818612640,63.51742597,187.03,187.0,0.67]
["bitfinex","SOLUSD",1760818612939,60.05456573,187.03,186.99,6.01785131]
["bitfinex","SOLUSD",1760818613834,59.35456573,187.03,187.0,0.67]
["bitfinex","SOLUSD",1760818614040,60.05456573,187.03,186.99,5.34785131]
["bitfinex","SOLUSD",1760818614339,60.05456573,187.03,186.99,6.01785131]
["bitfinex","SOLUSD",1760818616636,3.46286024,187.0,186.96,5.34850409]
["bitfinex","SOLUSD",1760818616816,3.46286024,187.0,186.95,8.81187868]
["bitfinex","SOLUSD",1760818617021,4.16286024,187.0,186.96,0.67]
["bitfinex","SOLUSD",1760818617221,3.46286024,187.01,186.97,0.67]
["bitfinex","SOLUSD",1760818617421,4.16286024,187.01,186.97,0.67]
["bitfinex","SOLUSD",1760818617724,59.35456573,187.0,186.97,0.67]
["bitfinex","SOLUSD",1760818617938,59.35456573,187.0,186.98,0.67]
["bitfinex","SOLUSD",1760818618242,59.35456573,187.0,186.99,0.67]
["bitfinex","SOLUSD",1760818620030,59.35456573,187.0,186.98,5.34805878]
["bitfinex","SOLUSD",1760818620338,59.35456573,187.0,186.97,6.01838338]
["bitfinex","SOLUSD",1760818620539,59.35456573,187.0,186.98,0.67]
["bitfinex","SOLUSD",1760818622130,59.35456573,187.0,186.98,6.01812437]
["bitfinex","SOLUSD",1760818622335,59.35456573,187.0,186.98,5.34812437]
["bitfinex","SOLUSD",1760818622540,59.35456573,187.0,186.99,0.67]
["bitfinex","SOLUSD",1760818622753,59.35456573,187.0,186.98,5.34812437]
["bitfinex","SOLUSD",1760818623246,59.35456573,187.0,186.99,4.13286024]
["bitfinex","SOLUSD",1760818623926,59.35456573,187.0,186.99,9.4807398]
["bitfinex","SOLUSD",1760818624846,60.05456573,187.05,186.99,22.85043871]
["bitfinex","SOLUSD",1760818625046,59.35456573,187.05,187.0,4.13286024]
["bitfinex","SOLUSD",1760818625253,59.35456573,187.05,187.01,0.67]
["bitfinex","SOLUSD",1760818625451,22.88,187.06,187.02,4.13286024]
["bitfinex","SOLUSD",1760818625645,0.7,187.08,187.03,4.13286024]
["bitfinex","SOLUSD",1760818625830,0.7,187.08,187.04,0.67]
["bitfinex","SOLUSD",1760818626031,0.7,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1760818627651,59.35456573,187.09,187.05,6.01616412]
["bitfinex","SOLUSD",1760818627850,59.35456573,187.09,187.06,0.7]
["bitfinex","SOLUSD",1760818628036,59.35456573,187.09,187.06,9.50859863]
["bitfinex","SOLUSD",1760818628356,59.35456573,187.09,187.07,0.7]
["bitfinex","SOLUSD",1760818628554,59.35456573,187.09,187.08,0.7]
["bitfinex","SOLUSD",1760818628849,59.35456573,187.09,187.08,4.16286024]
["bitfinex","SOLUSD",1760818629146,0.1,187.11,187.08,3.46286024]
["bitfinex","SOLUSD",1760818629542,0.1,187.11,187.08,4.16286024]
["bitfinex","SOLUSD",1760818630248,0.1,187.11,187.09,6.04502111]
["bitfinex","SOLUSD",1760818630463,0.1,187.11,187.1,3.46286024]
["bitfinex","SOLUSD",1760818630628,0.1,187.11,187.1,4.16286024]
["bitfinex","SOLUSD",1760818631147,0.1,187.11,187.1,0.7]
["bitfinex","SOLUSD",1760818631347,0.1,187.11,187.1,4.16286024]
["bitfinex","SOLUSD",1760818632637,0.1,187.11,187.1,9.50759567]
["bitfinex","SOLUSD",1760818635157,1e-08,187.11,187.1,20.38407088]
["bitfinex","SOLUSD",1760818636642,1e-08,187.11,187.1,22.52648806]
["bitfinex","SOLUSD",1760818640752,1e-08,187.11,187.1,23.0609616]
["bitfinex","SOLUSD",1760818640938,1e-08,187.11,187.1,26.52382184]
["bitfinex","SOLUSD",1760818641140,1e-08,187.11,187.1,19.59810136]
["bitfinex","SOLUSD",1760818641458,1e-08,187.11,187.1,26.52382184]
["bitfinex","SOLUSD",1760818641961,1e-08,187.11,187.1,53.48382184]
["bitfinex","SOLUSD",1760818642162,1e-08,187.11,187.1,26.52382184]
["bitfinex","SOLUSD",1760818642362,1e-08,187.11,187.1,53.48382184]
["bitfinex","SOLUSD",1760818642746,1e-08,187.11,187.1,26.52382184]
["bitfinex","SOLUSD",1760818643143,1e-08,187.11,187.1,51.34140466]
["bitfinex","SOLUSD",1760818644246,1e-08,187.11,187.1,24.38140466]
["bitfinex","SOLUSD",1760818644559,1e-08,187.11,187.1,51.34140466]
["bitfinex","SOLUSD",1760818645265,1e-08,187.11,187.1,24.38140466]
["bitfinex","SOLUSD",1760818645441,1e-08,187.11,187.1,51.34140466]
["bitfinex","SOLUSD",1760818645953,1e-08,187.11,187.1,53.48336294]
["bitfinex","SOLUSD",1760818646155,1e-08,187.11,187.1,26.52336294]
["bitfinex","SOLUSD",1760818646467,1e-08,187.11,187.1,46.55764246]
["bitfinex","SOLUSD",1760818646655,1e-08,187.11,187.1,26.52336294]
["bitfinex","SOLUSD",1760818647160,0.1,187.15,187.13,22.88]
["bitfinex","SOLUSD",1760818647353,0.1,187.15,187.14,37.21933545]
["bitfinex","SOLUSD",1760818647758,0.1,187.15,187.14,37.88933545]
["bitfinex","SOLUSD",1760818648754,0.1,187.15,187.14,43.23292848]
["bitfinex","SOLUSD",1760818649149,0.1,187.16,187.14,70.70728778]
["bitfinex","SOLUSD",1760818649462,0.1,187.16,187.15,15.00933545]
["bitfinex","SOLUSD",1760818649857,0.1,187.16,187.15,41.94933545]
["bitfinex","SOLUSD",1760818650170,0.1,187.16,187.15,47.29264295]
["bitfinex","SOLUSD",1760818650468,0.1,187.16,187.15,20.35264295]
["bitfinex","SOLUSD",1760818650975,0.1,187.16,187.15,47.29264295]
["bitfinex","SOLUSD",1760818651156,0.1,187.16,187.15,20.35264295]
["bitfinex","SOLUSD",1760818651758,0.1,187.16,187.15,47.29264295]
["bitfinex","SOLUSD",1760818652369,0.1,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1760818652555,0.1,187.16,187.15,8.80616774]
["bitfinex","SOLUSD",1760818654466,0.1,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1760818654671,0.81,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1760818655776,0.81,187.16,187.13,3.46286024]
["bitfinex","SOLUSD",1760818655777,0.81,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1760818658471,0.1,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1760818663775,0.1,187.16,187.14,6.04359303]
["bitfinex","SOLUSD",1760818664080,0.1,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1760818664685,0.1,187.16,187.14,6.04359303]
["bitfinex","SOLUSD",1760818667976,0.1,187.16,187.15,0.7]
["bitfinex","SOLUSD",1760818668983,0.1,187.16,187.15,9.50616774]
["bitfinex","SOLUSD",1760818670482,0.1,187.17,187.15,20.38264295]
["bitfinex","SOLUSD",1760818670673,0.1,187.17,187.16,4.16286024]
["bitfinex","SOLUSD",1760818671677,0.1,187.17,187.16,9.50588225]
["bitfinex","SOLUSD",1760818672380,0.1,187.19,187.16,22.86343728]
["bitfinex","SOLUSD",1760818672562,0.1,187.19,187.18,3.46286024]
["bitfinex","SOLUSD",1760818672964,0.1,187.19,187.18,4.16286024]
["bitfinex","SOLUSD",1760818673686,0.1,187.19,187.18,9.50531135]
["bitfinex","SOLUSD",1760818677778,0.1,187.19,187.18,32.38531135]
["bitfinex","SOLUSD",1760818678778,1e-08,187.19,187.18,32.38531135]
["bitfinex","SOLUSD",1760818679868,1e-08,187.19,187.18,9.50531135]
["bitfinex","SOLUSD",1760818683493,1e-08,187.19,187.18,8.80531135]
["bitfinex","SOLUSD",1760818686590,1e-08,187.19,187.18,9.50531135]
["bitfinex","SOLUSD",1760818687200,1e-08,187.19,187.18,8.80531135]
["bitfinex","SOLUSD",1760818687682,1e-08,187.19,187.18,9.50531135]
["bitfinex","SOLUSD",1760818689805,1e-08,187.19,187.18,20.38178656]
["bitfinex","SOLUSD",1760818694888,1e-08,187.19,187.18,22.5231715]
["bitfinex","SOLUSD",1760818695095,1e-08,187.19,187.18,49.4631715]
["bitfinex","SOLUSD",1760818696490,1e-08,187.19,187.18,22.5231715]
["bitfinex","SOLUSD",1760818696694,1e-08,187.19,187.18,49.4631715]
["bitfinex","SOLUSD",1760818696909,1e-08,187.19,187.18,22.5231715]
["bitfinex","SOLUSD",1760818697101,1e-08,187.19,187.18,49.4631715]
["bitfinex","SOLUSD",1760818698393,1e-08,187.19,187.18,22.5231715]
["bitfinex","SOLUSD",1760818698594,1e-08,187.19,187.18,49.4631715]
["bitfinex","SOLUSD",1760818699499,1e-08,187.19,187.18,22.5231715]
["bitfinex","SOLUSD",1760818699697,1e-08,187.19,187.18,49.4631715]
["bitfinex","SOLUSD",1760818700298,1e-08,187.19,187.18,22.5231715]
["bitfinex","SOLUSD",1760818700823,1e-08,187.19,187.18,49.4631715]
["bitfinex","SOLUSD",1760818701421,1e-08,187.19,187.18,22.5231715]
["bitfinex","SOLUSD",1760818701734,1e-08,187.19,187.18,49.4631715]
["bitfinex","SOLUSD",1760818702234,1e-08,187.19,187.18,22.5231715]
["bitfinex","SOLUSD",1760818712336,1e-08,187.19,187.18,22.5331715]
["bitfinex","SOLUSD",1760818714539,1e-08,187.19,187.18,20.39178656]
["bitfinex","SOLUSD",1760818716621,1e-08,187.19,187.18,22.53328614]
["bitfinex","SOLUSD",1760818720843,1e-08,187.19,187.18,49.47328614]
["bitfinex","SOLUSD",1760818721740,1e-08,187.19,187.18,18.3604259]
["bitfinex","SOLUSD",1760818721950,1e-08,187.19,187.18,19.68178656]
["bitfinex","SOLUSD",1760818722745,1e-08,187.19,187.18,8.80531135]
["bitfinex","SOLUSD",1760818722746,0.71000001,187.19,187.18,8.80531135]
["bitfinex","SOLUSD",1760818722947,0.71000001,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1760818724533,0.71000001,187.19,187.16,13.35755503]
["bitfinex","SOLUSD",1760818724841,0.72,187.18,187.16,13.35755503]
["bitfinex","SOLUSD",1760818725034,0.72,187.17,187.16,13.35755503]
["bitfinex","SOLUSD",1760818725424,0.72,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1760818725649,0.72,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1760818726433,0.72,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1760818726626,0.72,187.16,187.14,13.35895663]
["bitfinex","SOLUSD",1760818726844,0.72,187.15,187.14,13.35895663]
["bitfinex","SOLUSD",1760818727529,0.72,187.17,187.14,13.35895663]
["bitfinex","SOLUSD",1760818727723,0.72,187.16,187.14,13.35895663]
["bitfinex","SOLUSD",1760818728458,0.72,187.16,187.14,16.82181687]
["bitfinex","SOLUSD",1760818728647,0.72,187.16,187.14,22.1654099]
["bitfinex","SOLUSD",1760818729359,0.72,187.16,187.14,18.70254966]
["bitfinex","SOLUSD",1760818729524,0.72,187.17,187.14,22.1654099]
["bitfinex","SOLUSD",1760818733647,1e-08,187.19,187.15,4.13286024]
["bitfinex","SOLUSD",1760818734036,0.72000001,187.19,187.15,4.13286024]
["bitfinex","SOLUSD",1760818735035,0.72,187.18,187.15,4.13286024]
["bitfinex","SOLUSD",1760818735752,1e-08,187.19,187.17,3.46286024]
["bitfinex","SOLUSD",1760818737335,1e-08,187.19,187.17,4.13286024]
["bitfinex","SOLUSD",1760818737535,1e-08,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1760818740060,1e-08,187.19,187.18,6.01245111]
["bitfinex","SOLUSD",1760818740243,1e-08,187.19,187.18,9.47531135]
["bitfinex","SOLUSD",1760818741637,1e-08,187.19,187.18,8.80531135]
["bitfinex","SOLUSD",1760818741841,1e-08,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1760818742058,1e-08,187.19,187.18,8.80531135]
["bitfinex","SOLUSD",1760818742254,1e-08,187.19,187.18,9.47531135]
["bitfinex","SOLUSD",1760818743843,1e-08,187.19,187.18,6.01245111]
["bitfinex","SOLUSD",1760818744058,1e-08,187.19,187.18,8.1542947]
["bitfinex","SOLUSD",1760818744261,1e-08,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1760818744463,0.72000001,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1760818745859,0.72000001,187.19,187.16,18.70057704]
["bitfinex","SOLUSD",1760818746263,0.68,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1760818746566,0.68,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1760818747962,0.68,187.17,187.14,18.70256097]
["bitfinex","SOLUSD",1760818748165,4.14286024,187.18,187.14,19.39256097]
["bitfinex","SOLUSD",1760818748360,3.46286025,187.19,187.14,18.70256097]
["bitfinex","SOLUSD",1760818748559,4.14286025,187.19,187.15,0.69]
["bitfinex","SOLUSD",1760818748866,0.68000001,187.19,187.15,0.69]
["bitfinex","SOLUSD",1760818749269,1e-08,187.19,187.16,0.69]
["bitfinex","SOLUSD",1760818749459,1e-08,187.19,187.17,0.69]
["bitfinex","SOLUSD",1760818749666,1e-08,187.19,187.15,0.69]
["bitfinex","SOLUSD",1760818749842,1e-08,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1760818750047,1e-08,187.19,187.16,6.03302201]
["bitfinex","SOLUSD",1760818751548,1e-08,187.19,187.17,0.69]
["bitfinex","SOLUSD",1760818751748,1e-08,187.19,187.17,4.15286024]
["bitfinex","SOLUSD",1760818752266,1e-08,187.19,187.18,0.69]
["bitfinex","SOLUSD",1760818752764,1e-08,187.19,187.18,4.15286024]
["bitfinex","SOLUSD",1760818753874,1e-08,187.19,187.18,9.49531135]
["bitfinex","SOLUSD",1760818754461,1e-08,187.19,187.18,6.03245111]
["bitfinex","SOLUSD",1760818755059,1e-08,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1760818755682,1e-08,187.19,187.18,6.00245111]
["bitfinex","SOLUSD",1760818756792,1e-08,187.19,187.18,8.1442947]
["bitfinex","SOLUSD",1760818758772,1e-08,187.19,187.18,11.60715494]
["bitfinex","SOLUSD",1760818760865,1e-08,187.19,187.18,8.1442947]
["bitfinex","SOLUSD",1760818761671,1e-08,187.19,187.18,7.4842947]
["bitfinex","SOLUSD",1760818761989,1e-08,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1760818763062,1e-08,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1760818763285,1e-08,187.19,187.17,6.00273654]
["bitfinex","SOLUSD",1760818764481,1e-08,187.19,187.18,6.00245111]
["bitfinex","SOLUSD",1760818765763,1e-08,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1760818768285,0.69000001,187.19,187.16,2.14195828]
["bitfinex","SOLUSD",1760818768470,3.46286024,187.17,187.11,5.3442297]
["bitfinex","SOLUSD",1760818768669,3.46286024,187.15,187.11,5.3442297]
["bitfinex","SOLUSD",1760818768872,0.69,187.14,187.11,5.3442297]
["bitfinex","SOLUSD",1760818769069,3.46286024,187.14,187.1,5.34470689]
["bitfinex","SOLUSD",1760818769265,4.15286024,187.14,187.1,5.34470689]
["bitfinex","SOLUSD",1760818769468,4.15286024,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1760818769767,4.15286024,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1760818769976,4.15286024,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1760818770266,4.15286024,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1760818770594,4.15286024,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1760818770774,0.69,187.09,187.07,5.34559255]
["bitfinex","SOLUSD",1760818771288,3.46286024,187.1,187.05,5.34616412]
["bitfinex","SOLUSD",1760818771472,4.15286024,187.1,187.05,6.00616412]
["bitfinex","SOLUSD",1760818771671,3.46286024,187.08,187.05,6.00616412]
["bitfinex","SOLUSD",1760818772274,3.46286024,187.08,187.04,18.71257484]
["bitfinex","SOLUSD",1760818772474,3.46286024,187.1,187.06,0.66]
["bitfinex","SOLUSD",1760818772881,0.69,187.14,187.06,0.66]
["bitfinex","SOLUSD",1760818773080,3.46286024,187.1,187.06,0.66]
["bitfinex","SOLUSD",1760818773277,3.46286024,187.1,187.05,3.46286024]
["bitfinex","SOLUSD",1760818773487,3.46286024,187.1,187.07,0.66]
["bitfinex","SOLUSD",1760818773792,3.46286024,187.1,187.07,5.34545783]
["bitfinex","SOLUSD",1760818774695,3.46286024,187.11,187.07,5.34545783]
["bitfinex","SOLUSD",1760818774994,3.46286024,187.12,187.08,0.66]
["bitfinex","SOLUSD",1760818775169,3.46286024,187.13,187.08,0.66]
["bitfinex","SOLUSD",1760818775369,3.46286024,187.13,187.09,0.66]
["bitfinex","SOLUSD",1760818775696,26.34286024,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1760818775879,3.46286024,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1760818776082,3.46286024,187.14,187.11,0.66]
["bitfinex","SOLUSD",1760818776688,3.46286024,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1760818776899,3.46286024,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1760818777573,3.46286024,187.13,187.1,6.00473543]
["bitfinex","SOLUSD",1760818778486,4.15286024,187.14,187.1,6.00473543]
["bitfinex","SOLUSD",1760818778690,3.46286024,187.14,187.1,6.00473543]
["bitfinex","SOLUSD",1760818779290,3.46286024,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1760818779592,4.15286024,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1760818779795,4.15286024,187.13,187.09,13.36251045]
["bitfinex","SOLUSD",1760818779796,3.46286024,187.13,187.09,19.36753156]
["bitfinex","SOLUSD",1760818779984,59.35456573,187.16,187.09,5.34502111]
["bitfinex","SOLUSD",1760818779985,3.46286024,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1760818780169,3.46286024,187.1,187.06,14.02407389]
["bitfinex","SOLUSD",1760818780376,3.46286024,187.1,187.06,30.09650698]
["bitfinex","SOLUSD",1760818780575,3.46286024,187.1,187.07,0.66]
["bitfinex","SOLUSD",1760818780977,3.46286024,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1760818781188,3.46286024,187.09,187.07,5.34559255]
["bitfinex","SOLUSD",1760818781607,3.46286024,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1760818781778,3.46286024,187.08,187.06,5.34587832]
["bitfinex","SOLUSD",1760818782600,3.46286024,187.08,187.06,6.00587832]
["bitfinex","SOLUSD",1760818782892,2.96286024,187.08,187.06,6.00587832]
["bitfinex","SOLUSD",1760818783504,22.88,187.12,187.06,5.34587832]
["bitfinex","SOLUSD",1760818783795,3.46286024,187.1,187.07,0.68]
["bitfinex","SOLUSD",1760818784001,4.17286024,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1760818784208,4.17286024,187.1,187.06,6.02587832]
["bitfinex","SOLUSD",1760818784586,3.46286024,187.1,187.06,6.02587832]
["bitfinex","SOLUSD",1760818785102,3.46286024,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1760818785320,3.46286024,187.1,187.07,0.68]
["bitfinex","SOLUSD",1760818785521,3.46286024,187.1,187.07,6.02555778]
["bitfinex","SOLUSD",1760818787002,3.46286024,187.09,187.07,6.02555778]
["bitfinex","SOLUSD",1760818788710,3.46286024,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1760818788900,3.46286024,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1760818791207,3.46286024,187.07,187.05,0.68]
["bitfinex","SOLUSD",1760818792312,3.46286024,187.07,187.05,6.02603658]
["bitfinex","SOLUSD",1760818792613,3.46286024,187.08,187.05,6.02603658]
["bitfinex","SOLUSD",1760818793402,3.46286024,187.09,187.06,0.68]
["bitfinex","SOLUSD",1760818793800,3.46286024,187.09,187.06,6.02586805]
["bitfinex","SOLUSD",1760818794418,3.46286024,187.09,187.06,5.34586805]
["bitfinex","SOLUSD",1760818794613,4.17286024,187.09,187.06,5.34586805]
["bitfinex","SOLUSD",1760818795397,3.46286024,187.09,187.04,5.34644995]
["bitfinex","SOLUSD",1760818795600,3.46286024,187.09,187.06,0.68]
["bitfinex","SOLUSD",1760818795803,59.35456573,187.11,187.06,0.68]
["bitfinex","SOLUSD",1760818796006,59.35456573,187.11,187.06,4.14286024]
["bitfinex","SOLUSD",1760818796204,59.35456573,187.11,187.07,9.48931019]
["bitfinex","SOLUSD",1760818796530,59.35456573,187.11,187.08,0.68]
["bitfinex","SOLUSD",1760818797513,59.35456573,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1760818797820,59.35456573,187.11,187.09,6.02502111]
["bitfinex","SOLUSD",1760818798911,3.46286024,187.14,187.1,0.68]
["bitfinex","SOLUSD",1760818799119,3.46286024,187.13,187.11,0.68]
["bitfinex","SOLUSD",1760818799321,3.46286024,187.14,187.11,0.68]
["bitfinex","SOLUSD",1760818799818,3.46286024,187.15,187.12,0.68]
["bitfinex","SOLUSD",1760818800116,3.46286024,187.15,187.13,0.68]
["bitfinex","SOLUSD",1760818800415,3.46286024,187.15,187.09,18.70757389]
["bitfinex","SOLUSD",1760818800619,0.71,187.15,187.09,19.38757389]
["bitfinex","SOLUSD",1760818800796,3.46286024,187.14,187.1,0.68]
["bitfinex","SOLUSD",1760818801202,3.46286024,187.13,187.09,14.04255278]
["bitfinex","SOLUSD",1760818801503,3.46286024,187.13,187.09,13.36255278]
["bitfinex","SOLUSD",1760818802117,3.46286024,187.13,187.1,0.68]
["bitfinex","SOLUSD",1760818802322,3.46286024,187.13,187.11,5.34444978]
["bitfinex","SOLUSD",1760818802500,3.46286024,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1760818802708,3.46286024,187.14,187.12,0.68]
["bitfinex","SOLUSD",1760818803007,3.46286024,187.15,187.12,0.68]
["bitfinex","SOLUSD",1760818803212,3.46286024,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1760818803414,3.46286024,187.15,187.12,0.68]
["bitfinex","SOLUSD",1760818804037,3.46286024,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1760818804228,3.46286024,187.15,187.12,6.0239005]
["bitfinex","SOLUSD",1760818804406,3.46286024,187.15,187.12,5.3439005]
["bitfinex","SOLUSD",1760818804604,3.46286024,187.14,187.12,5.3439005]
["bitfinex","SOLUSD",1760818805923,3.46286024,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1760818806121,3.46286024,187.14,187.11,6.02444978]
["bitfinex","SOLUSD",1760818807302,3.46286024,187.15,187.12,0.71]
["bitfinex","SOLUSD",1760818807506,3.46286024,187.15,187.13,0.71]
["bitfinex","SOLUSD",1760818807706,1e-08,187.19,187.14,3.46286024]
["bitfinex","SOLUSD",1760818807924,1e-08,187.19,187.18,3.46286024]
["bitfinex","SOLUSD",1760818808114,3.46286025,187.19,187.14,2.14184359]
["bitfinex","SOLUSD",1760818808311,3.46286024,187.17,187.15,0.71]
["bitfinex","SOLUSD",1760818808629,1e-08,187.19,187.13,0.71]
["bitfinex","SOLUSD",1760818808820,3.46286024,187.17,187.13,0.71]
["bitfinex","SOLUSD",1760818809026,3.46286024,187.17,187.14,0.71]
["bitfinex","SOLUSD",1760818809329,3.46286024,187.16,187.14,6.05356596]
["bitfinex","SOLUSD",1760818809536,1e-08,187.19,187.14,6.05356596]
["bitfinex","SOLUSD",1760818809537,3.46286024,187.17,187.14,6.05356596]
["bitfinex","SOLUSD",1760818809716,3.46286024,187.16,187.14,5.34356596]
["bitfinex","SOLUSD",1760818810840,3.46286024,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1760818811023,3.46286024,187.16,187.13,6.05387858]
["bitfinex","SOLUSD",1760818813927,3.46286024,187.14,187.11,5.34432306]
["bitfinex","SOLUSD",1760818814134,3.46286024,187.14,187.11,6.01432306]
["bitfinex","SOLUSD",1760818815210,59.35456573,187.18,187.09,18.70757389]
["bitfinex","SOLUSD",1760818815421,3.46286024,187.15,187.12,0.67]
["bitfinex","SOLUSD",1760818815626,3.46286024,187.14,187.13,0.67]
["bitfinex","SOLUSD",1760818816032,3.46286024,187.15,187.13,0.67]
["bitfinex","SOLUSD",1760818816726,62.81742597,187.17,187.13,0.67]
["bitfinex","SOLUSD",1760818817339,59.35456573,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1760818817637,59.35456573,187.17,187.15,0.67]
["bitfinex","SOLUSD",1760818817822,59.35456573,187.17,187.16,0.67]
["bitfinex","SOLUSD",1760818818540,59.35456573,187.17,187.16,6.01302201]
["bitfinex","SOLUSD",1760818819054,1e-08,187.19,187.16,6.01302201]
["bitfinex","SOLUSD",1760818819335,1e-08,187.19,187.17,0.67]
["bitfinex","SOLUSD",1760818819922,3.46286025,187.19,187.17,0.67]
["bitfinex","SOLUSD",1760818820438,4.18286025,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1760818820624,3.46286024,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1760818820824,3.46286024,187.18,187.15,6.0133075]
["bitfinex","SOLUSD",1760818821033,3.46286024,187.18,187.16,0.67]
["bitfinex","SOLUSD",1760818822127,3.46286024,187.18,187.17,5.34273654]
["bitfinex","SOLUSD",1760818822942,3.46286025,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1760818824340,1e-08,187.19,187.18,4.13286024]
["bitfinex","SOLUSD",1760818825243,1e-08,187.19,187.18,15.00933545]
["bitfinex","SOLUSD",1760818826442,1e-08,187.19,187.18,20.35178656]
["bitfinex","SOLUSD",1760818830554,1e-08,187.19,187.18,9.47531135]
["bitfinex","SOLUSD",1760818830857,1e-08,187.19,187.18,6.01245111]
["bitfinex","SOLUSD",1760818831161,1e-08,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1760818831753,1e-08,187.19,187.18,6.01245111]
["bitfinex","SOLUSD",1760818835445,4.18286025,187.19,187.17,5.34273131]
["bitfinex","SOLUSD",1760818835651,4.18286024,187.18,187.16,5.34298136]
["bitfinex","SOLUSD",1760818835846,4.18286024,187.17,187.13,5.34363256]
["bitfinex","SOLUSD",1760818836052,3.46286024,187.14,187.13,5.34363256]
["bitfinex","SOLUSD",1760818836252,4.18286024,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1760818836571,3.46286024,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1760818837061,0.72,187.15,187.1,6.01473543]
["bitfinex","SOLUSD",1760818837364,3.46286024,187.13,187.1,6.01473543]
["bitfinex","SOLUSD",1760818838348,3.46286024,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1760818838739,4.18286024,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1760818839557,4.18286024,187.11,187.07,18.70956152]
["bitfinex","SOLUSD",1760818839739,4.18286024,187.11,187.07,19.37956152]
["bitfinex","SOLUSD",1760818839937,3.46286024,187.11,187.07,19.37956152]
["bitfinex","SOLUSD",1760818840560,3.46286024,187.11,187.07,18.70956152]
["bitfinex","SOLUSD",1760818840744,0.72,187.1,187.07,18.70956152]
["bitfinex","SOLUSD",1760818840945,4.18286024,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1760818841148,3.46286024,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1760818841345,4.18286024,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1760818841560,4.18286024,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1760818841768,3.46286024,187.11,187.06,19.38057413]
["bitfinex","SOLUSD",1760818842152,3.46286024,187.11,187.07,0.67]
["bitfinex","SOLUSD",1760818842344,3.46286024,187.11,187.06,18.71057413]
["bitfinex","SOLUSD",1760818842668,3.46286024,187.08,187.04,5.34617168]
["bitfinex","SOLUSD",1760818842964,3.46286024,187.08,187.04,6.01617168]
["bitfinex","SOLUSD",1760818843275,4.18286024,187.08,187.04,6.01617168]
["bitfinex","SOLUSD",1760818843458,59.35456573,187.1,187.04,18.71229657]
["bitfinex","SOLUSD",1760818843667,59.35456573,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1760818843851,59.35456573,187.1,187.07,0.71]
["bitfinex","SOLUSD",1760818844050,59.35456573,187.1,187.08,0.71]
["bitfinex","SOLUSD",1760818844652,59.35456573,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1760818846367,23.58,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1760818846549,23.58,187.13,187.09,6.05502111]
["bitfinex","SOLUSD",1760818846550,22.88,187.13,187.09,6.05502111]
["bitfinex","SOLUSD",1760818846750,4.16286024,187.15,187.09,6.05502111]
["bitfinex","SOLUSD",1760818847064,59.35456573,187.14,187.09,6.05502111]
["bitfinex","SOLUSD",1760818847368,60.05456573,187.14,187.09,6.05502111]
["bitfinex","SOLUSD",1760818847664,0.7,187.13,187.09,6.05502111]
["bitfinex","SOLUSD",1760818848170,0.7,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1760818848471,62.81742597,187.14,187.08,18.70841524]
["bitfinex","SOLUSD",1760818848768,4.16286024,187.13,187.08,18.70841524]
["bitfinex","SOLUSD",1760818848942,0.7,187.12,187.08,18.70841524]
["bitfinex","SOLUSD",1760818849549,3.46286024,187.13,187.08,18.70841524]
["bitfinex","SOLUSD",1760818849769,0.7,187.12,187.08,18.70841524]
["bitfinex","SOLUSD",1760818850066,4.16286024,187.12,187.08,18.70841524]
["bitfinex","SOLUSD",1760818850858,0.7,187.12,187.08,18.70841524]
["bitfinex","SOLUSD",1760818851268,0.7,187.12,187.08,0.71]
["bitfinex","SOLUSD",1760818851964,63.51742597,187.14,187.09,0.71]
["bitfinex","SOLUSD",1760818852154,0.7,187.13,187.09,0.71]
["bitfinex","SOLUSD",1760818853060,0.7,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1760818853259,59.35456573,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1760818853561,60.05456573,187.14,187.1,6.05473543]
["bitfinex","SOLUSD",1760818853867,60.05456573,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1760818854063,62.81742597,187.14,187.09,5.34502111]
["bitfinex","SOLUSD",1760818854373,4.16286024,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1760818855354,62.81742597,187.14,187.09,0.71]
["bitfinex","SOLUSD",1760818855669,0.7,187.13,187.09,0.71]
["bitfinex","SOLUSD",1760818856959,0.7,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1760818858080,62.81742597,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1760818858372,62.81742597,187.14,187.11,0.71]
["bitfinex","SOLUSD",1760818858373,59.35456573,187.14,187.11,0.71]
["bitfinex","SOLUSD",1760818858570,59.35456573,187.14,187.12,0.71]
["bitfinex","SOLUSD",1760818858878,0.7,187.17,187.12,3.46286024]
["bitfinex","SOLUSD",1760818859058,59.35456573,187.18,187.13,0.71]
["bitfinex","SOLUSD",1760818859256,0.7,187.17,187.11,4.17286024]
["bitfinex","SOLUSD",1760818859458,4.16286024,187.17,187.11,0.71]
["bitfinex","SOLUSD",1760818859860,4.16286024,187.17,187.11,4.17286024]
["bitfinex","SOLUSD",1760818860265,4.16286024,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1760818860470,0.7,187.15,187.11,5.34444028]
["bitfinex","SOLUSD",1760818860657,4.16286024,187.14,187.11,5.34444028]
["bitfinex","SOLUSD",1760818860856,0.7,187.14,187.11,5.34444028]
["bitfinex","SOLUSD",1760818861175,3.46286024,187.15,187.11,6.05444028]
["bitfinex","SOLUSD",1760818861353,4.16286024,187.15,187.11,6.05444028]
["bitfinex","SOLUSD",1760818861554,4.16286024,187.15,187.11,5.34444028]
["bitfinex","SOLUSD",1760818861754,59.35456573,187.18,187.14,3.46286024]
["bitfinex","SOLUSD",1760818861955,0.7,187.18,187.14,3.46286024]
["bitfinex","SOLUSD",1760818862152,3.46286024,187.16,187.11,5.34444028]
["bitfinex","SOLUSD",1760818862355,4.16286024,187.15,187.11,5.34419948]
["bitfinex","SOLUSD",1760818863162,1e-08,187.19,187.14,3.46286024]
["bitfinex","SOLUSD",1760818863362,1e-08,187.19,187.16,3.46286024]
["bitfinex","SOLUSD",1760818863577,1e-08,187.19,187.17,3.46286024]
["bitfinex","SOLUSD",1760818864101,1e-08,187.19,187.18,0.71]
["bitfinex","SOLUSD",1760818864283,1e-08,187.19,187.18,9.51531135]
["bitfinex","SOLUSD",1760818866182,1e-08,187.19,187.18,6.05245111]
["bitfinex","SOLUSD",1760818867077,1e-08,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1760818867279,1e-08,187.19,187.16,22.85318446]
["bitfinex","SOLUSD",1760818867582,1e-08,187.19,187.17,0.69]
["bitfinex","SOLUSD",1760818868376,1e-08,187.19,187.16,18.70032422]
["bitfinex","SOLUSD",1760818868582,1e-08,187.19,187.17,0.69]
["bitfinex","SOLUSD",1760818869092,1e-08,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1760818870493,1e-08,187.19,187.18,0.69]
["bitfinex","SOLUSD",1760818871690,1e-08,187.19,187.18,6.03245111]
["bitfinex","SOLUSD",1760818879503,1e-08,187.19,187.18,20.37178656]
["bitfinex","SOLUSD",1760818879803,1e-08,187.19,187.18,22.51305686]
["bitfinex","SOLUSD",1760818882100,1e-08,187.19,187.18,19.05019662]
["bitfinex","SOLUSD",1760818882278,1e-08,187.19,187.18,22.51305686]
["bitfinex","SOLUSD",1760818889003,1e-08,187.19,187.18,7.48372141]
["bitfinex","SOLUSD",1760818889308,1e-08,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1760818889693,1e-08,187.19,187.18,6.06245111]
["bitfinex","SOLUSD",1760818892711,1e-08,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1760818893189,0.72000001,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1760818893391,4.18286025,187.19,187.16,18.70032422]
["bitfinex","SOLUSD",1760818894509,3.46286025,187.19,187.16,14.07730221]
["bitfinex","SOLUSD",1760818895612,3.46286025,187.19,187.16,19.42032422]
["bitfinex","SOLUSD",1760818899815,1e-08,187.19,187.16,19.42032422]
["bitfinex","SOLUSD",1760818903120,1e-08,187.19,187.16,13.35730221]
["bitfinex","SOLUSD",1760818903307,1e-08,187.19,187.16,14.07730221]
["bitfinex","SOLUSD",1760818904119,1e-08,187.19,187.17,0.71]
["bitfinex","SOLUSD",1760818904312,1e-08,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1760818915913,1e-08,187.19,187.18,6.05245111]
["bitfinex","SOLUSD",1760818920337,1e-08,187.19,187.18,16.92892632]
["bitfinex","SOLUSD",1760818920739,1e-08,187.19,187.18,20.39178656]
["bitfinex","SOLUSD",1760818923538,1e-08,187.19,187.18,22.5331715]
["bitfinex","SOLUSD",1760818925043,1e-08,187.19,187.18,16.92892632]
["bitfinex","SOLUSD",1760818925551,1e-08,187.19,187.18,20.39178656]
["bitfinex","SOLUSD",1760818926655,1e-08,187.19,187.18,16.92892632]
["bitfinex","SOLUSD",1760818927248,1e-08,187.19,187.18,20.39178656]
["bitfinex","SOLUSD",1760818928136,1e-08,187.19,187.18,22.5331715]
["bitfinex","SOLUSD",1760818929857,1e-08,187.19,187.18,16.92892632]
["bitfinex","SOLUSD",1760818930357,1e-08,187.19,187.18,20.39178656]
["bitfinex","SOLUSD",1760818930761,1e-08,187.19,187.18,16.92892632]
["bitfinex","SOLUSD",1760818933743,1e-08,187.19,187.18,6.05245111]
["bitfinex","SOLUSD",1760818934061,1e-08,187.19,187.18,16.92892632]
["bitfinex","SOLUSD",1760818934359,1e-08,187.19,187.18,20.39178656]
["bitfinex","SOLUSD",1760818939179,1e-08,187.19,187.18,16.92892632]
["bitfinex","SOLUSD",1760818939465,1e-08,187.19,187.18,20.39178656]
["bitfinex","SOLUSD",1760818939943,1e-08,187.19,187.18,22.53305686]
["bitfinex","SOLUSD",1760818940147,0.1,187.21,187.2,22.88]
["bitfinex","SOLUSD",1760818940148,1e-08,187.21,187.2,22.88]
["bitfinex","SOLUSD",1760818940349,1e-08,187.21,187.2,26.34286024]
["bitfinex","SOLUSD",1760818940568,1e-08,187.21,187.2,37.92933545]
["bitfinex","SOLUSD",1760818940867,5.9192768,187.26,187.21,10.87647521]
["bitfinex","SOLUSD",1760818941162,5.9192768,187.26,187.2,36.3382313]
["bitfinex","SOLUSD",1760818941163,6.11280876,187.33,187.32,10.87647521]
["bitfinex","SOLUSD",1760818941458,6.20957474,187.37,187.32,42.04933545]
["bitfinex","SOLUSD",1760818941764,0.1,187.38,187.37,16.21350888]
["bitfinex","SOLUSD",1760818941765,1e-08,187.38,187.37,16.21350888]
["bitfinex","SOLUSD",1760818941952,1e-08,187.38,187.37,19.67636912]
["bitfinex","SOLUSD",1760818942151,1e-08,187.38,187.37,20.38636912]
["bitfinex","SOLUSD",1760818942458,6.30634072,187.4,187.39,33.75647521]
["bitfinex","SOLUSD",1760818942459,1e-08,187.4,187.39,33.75647521]
["bitfinex","SOLUSD",1760818942760,1e-08,187.4,187.39,37.92933545]
["bitfinex","SOLUSD",1760818942962,1e-08,187.4,187.39,64.96933545]
["bitfinex","SOLUSD",1760818943141,1e-08,187.4,187.39,37.92933545]
["bitfinex","SOLUSD",1760818943347,1e-08,187.4,187.39,61.50647521]
["bitfinex","SOLUSD",1760818943542,1e-08,187.4,187.39,64.96933545]
["bitfinex","SOLUSD",1760818943848,6.49987268,187.47,187.4,10.87647521]
["bitfinex","SOLUSD",1760818944059,6.49987268,187.47,187.43,14.33933545]
["bitfinex","SOLUSD",1760818944252,6.49987268,187.47,187.43,15.04933545]
["bitfinex","SOLUSD",1760818945671,6.49987268,187.47,187.43,20.38466063]
["bitfinex","SOLUSD",1760818949673,7.20987268,187.47,187.43,19.67466063]
["bitfinex","SOLUSD",1760818950053,7.20987268,187.47,187.43,20.38466063]
["bitfinex","SOLUSD",1760818950950,7.20987268,187.47,187.43,16.21180039]
["bitfinex","SOLUSD",1760818951165,0.71,187.46,187.43,19.67466063]
["bitfinex","SOLUSD",1760818951865,6.49987268,187.47,187.43,19.67466063]
["bitfinex","SOLUSD",1760818952067,7.20987268,187.47,187.43,19.67466063]
["bitfinex","SOLUSD",1760818952269,7.20987268,187.47,187.43,20.38466063]
["bitfinex","SOLUSD",1760818952447,7.20987268,187.47,187.43,19.67466063]
["bitfinex","SOLUSD",1760818952648,7.20987268,187.47,187.43,20.38466063]
["bitfinex","SOLUSD",1760818953961,7.20987268,187.47,187.43,19.67466063]
["bitfinex","SOLUSD",1760818954861,7.20987268,187.47,187.43,20.38466063]
["bitfinex","SOLUSD",1760818955062,7.20987268,187.47,187.43,19.67466063]
["bitfinex","SOLUSD",1760818957256,7.20987268,187.47,187.43,20.38466063]
["bitfinex","SOLUSD",1760818957457,7.20987268,187.47,187.43,19.67466063]
["bitfinex","SOLUSD",1760818957656,7.20987268,187.47,187.43,20.38466063]
["bitfinex","SOLUSD",1760818960076,6.49987268,187.47,187.43,20.38466063]
["bitfinex","SOLUSD",1760818968488,0.67,187.46,187.43,19.67466063]
["bitfinex","SOLUSD",1760818968782,0.67,187.46,187.43,16.21180039]
["bitfinex","SOLUSD",1760818969878,0.67,187.46,187.43,19.67466063]
["bitfinex","SOLUSD",1760818973676,7.16987268,187.47,187.43,20.39466063]
["bitfinex","SOLUSD",1760818974572,7.16987268,187.47,187.43,19.67466063]
["bitfinex","SOLUSD",1760818975186,6.49987268,187.47,187.43,19.67466063]
["bitfinex","SOLUSD",1760818975591,7.16987268,187.47,187.43,19.67466063]
["bitfinex","SOLUSD",1760818975893,0.67,187.46,187.43,19.67466063]
["bitfinex","SOLUSD",1760818980185,6.49987268,187.47,187.43,19.67466063]
["bitfinex","SOLUSD",1760818980403,7.16987268,187.47,187.43,20.39466063]
["bitfinex","SOLUSD",1760818981090,7.16987268,187.47,187.43,19.67466063]
["bitfinex","SOLUSD",1760818984573,6.49987268,187.47,187.43,20.39466063]
["bitfinex","SOLUSD",1760818984781,6.49987268,187.47,187.44,10.87647521]
["bitfinex","SOLUSD",1760818985008,6.49987268,187.47,187.46,3.46286024]
["bitfinex","SOLUSD",1760818986013,7.16987268,187.47,187.46,3.46286024]
["bitfinex","SOLUSD",1760818986181,7.16987268,187.47,187.46,8.79733159]
["bitfinex","SOLUSD",1760818986583,7.16987268,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1760818989196,6.49987268,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1760818989426,7.21987268,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1760818989601,6.49987268,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1760818990107,6.49987268,187.47,187.45,8.79761617]
["bitfinex","SOLUSD",1760818993301,0.69,187.46,187.45,5.33475593]
["bitfinex","SOLUSD",1760818994625,0.69,187.46,187.43,18.67363815]
["bitfinex","SOLUSD",1760818994834,0.69,187.45,187.43,18.67363815]
["bitfinex","SOLUSD",1760818995016,0.69,187.45,187.43,22.13649839]
["bitfinex","SOLUSD",1760818996511,6.49987268,187.47,187.43,22.13649839]
["bitfinex","SOLUSD",1760818996811,0.69,187.46,187.43,22.13649839]
["bitfinex","SOLUSD",1760818997220,0.69,187.45,187.43,22.13649839]
["bitfinex","SOLUSD",1760818997525,0.69,187.45,187.43,13.33831297]
["bitfinex","SOLUSD",1760818998106,6.49987268,187.47,187.43,13.33831297]
["bitfinex","SOLUSD",1760818998426,0.69,187.46,187.43,13.33831297]
["bitfinex","SOLUSD",1760818998627,0.69,187.46,187.43,18.67363815]
["bitfinex","SOLUSD",1760818998831,6.49987268,187.47,187.43,18.67363815]
["bitfinex","SOLUSD",1760818998832,0.69,187.45,187.43,18.67363815]
["bitfinex","SOLUSD",1760819000102,6.49987268,187.47,187.43,5.33532518]
["bitfinex","SOLUSD",1760819000318,3.46286024,187.45,187.41,5.33563971]
["bitfinex","SOLUSD",1760819000506,0.69,187.44,187.41,5.33563971]
["bitfinex","SOLUSD",1760819000716,0.69,187.43,187.41,5.33563971]
["bitfinex","SOLUSD",1760819000917,0.69,187.42,187.41,5.33563971]
["bitfinex","SOLUSD",1760819001299,3.46286024,187.44,187.41,5.33563971]
["bitfinex","SOLUSD",1760819001501,0.69,187.42,187.39,18.67757556]
["bitfinex","SOLUSD",1760819001704,0.69,187.42,187.39,19.39757556]
["bitfinex","SOLUSD",1760819002510,0.69,187.43,187.39,19.39757556]
["bitfinex","SOLUSD",1760819002710,4.15286024,187.43,187.39,19.39757556]
["bitfinex","SOLUSD",1760819004014,0.69,187.46,187.4,0.72]
["bitfinex","SOLUSD",1760819004225,3.46286024,187.45,187.4,0.72]
["bitfinex","SOLUSD",1760819005020,9.96273292,187.47,187.42,3.46286024]
["bitfinex","SOLUSD",1760819005224,9.96273292,187.47,187.43,0.72]
["bitfinex","SOLUSD",1760819005626,9.96273292,187.47,187.44,0.72]
["bitfinex","SOLUSD",1760819005826,10.65273292,187.47,187.42,4.18286024]
["bitfinex","SOLUSD",1760819006030,10.65273292,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1760819007530,10.65273292,187.47,187.44,6.05504054]
["bitfinex","SOLUSD",1760819008534,9.96273292,187.47,187.44,6.05504054]
["bitfinex","SOLUSD",1760819008933,6.49987268,187.47,187.44,6.05504054]
["bitfinex","SOLUSD",1760819009529,6.49987268,187.47,187.45,0.72]
["bitfinex","SOLUSD",1760819009726,6.49987268,187.47,187.46,0.72]
["bitfinex","SOLUSD",1760819010034,3.99987268,187.47,187.43,22.13649839]
["bitfinex","SOLUSD",1760819010238,3.99987268,187.47,187.44,0.72]
["bitfinex","SOLUSD",1760819010532,3.99987268,187.47,187.43,22.13649839]
["bitfinex","SOLUSD",1760819010742,3.99987268,187.47,187.45,0.72]
["bitfinex","SOLUSD",1760819011130,3.99987268,187.47,187.43,22.85649839]
["bitfinex","SOLUSD",1760819011431,3.99987268,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1760819015137,3.99987268,187.47,187.44,0.72]
["bitfinex","SOLUSD",1760819015138,3.99987268,187.47,187.43,18.67363815]
["bitfinex","SOLUSD",1760819015340,3.99987268,187.47,187.45,0.72]
["bitfinex","SOLUSD",1760819016333,3.99987268,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1760819017549,3.49987268,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1760819018140,3.49987268,187.47,187.44,0.72]
["bitfinex","SOLUSD",1760819019028,3.49987268,187.47,187.43,18.67363815]
["bitfinex","SOLUSD",1760819019227,3.49987268,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1760819019647,3.49987268,187.47,187.46,0.72]
["bitfinex","SOLUSD",1760819020432,3.49987268,187.47,187.46,6.05447135]
["bitfinex","SOLUSD",1760819025748,3.49987268,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1760819025940,3.49987268,187.47,187.46,6.02447135]
["bitfinex","SOLUSD",1760819027745,3.49987268,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1760819028132,4.15987268,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1760819028627,4.15987268,187.47,187.44,18.6726419]
["bitfinex","SOLUSD",1760819028855,3.49987268,187.47,187.44,19.3626419]
["bitfinex","SOLUSD",1760819029357,0.66,187.46,187.44,18.6726419]
["bitfinex","SOLUSD",1760819029551,6.96273292,187.47,187.44,18.6726419]
["bitfinex","SOLUSD",1760819029859,3.49987268,187.47,187.44,19.3626419]
["bitfinex","SOLUSD",1760819031936,4.15987268,187.47,187.44,19.3626419]
["bitfinex","SOLUSD",1760819032143,0.66,187.46,187.44,18.6726419]
["bitfinex","SOLUSD",1760819032852,6.96273292,187.47,187.44,18.6726419]
["bitfinex","SOLUSD",1760819033171,7.62273292,187.47,187.44,18.6726419]
["bitfinex","SOLUSD",1760819033664,3.49987268,187.47,187.45,0.69]
["bitfinex","SOLUSD",1760819034244,3.49987268,187.47,187.46,0.69]
["bitfinex","SOLUSD",1760819035339,3.49987268,187.47,187.46,6.02447135]
["bitfinex","SOLUSD",1760819036459,3.49987268,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1760819036853,3.49987268,187.47,187.45,6.02475593]
["bitfinex","SOLUSD",1760819038535,3.49987268,187.47,187.41,18.67563096]
["bitfinex","SOLUSD",1760819038865,4.15987268,187.47,187.42,4.15286024]
["bitfinex","SOLUSD",1760819039155,3.49987268,187.47,187.43,0.69]
["bitfinex","SOLUSD",1760819039662,4.15987268,187.47,187.44,0.69]
["bitfinex","SOLUSD",1760819039963,3.49987268,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1760819040666,6.96273292,187.47,187.44,5.33498969]
["bitfinex","SOLUSD",1760819040867,3.49987268,187.47,187.44,6.02498969]
["bitfinex","SOLUSD",1760819041055,3.49987268,187.47,187.45,0.69]
["bitfinex","SOLUSD",1760819041373,3.49987268,187.47,187.44,6.02498969]
["bitfinex","SOLUSD",1760819041664,7.62273292,187.47,187.44,5.33498969]
["bitfinex","SOLUSD",1760819042971,6.96273292,187.47,187.44,0.69]
["bitfinex","SOLUSD",1760819043865,6.96273292,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1760819044977,3.49987268,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1760819045158,3.49987268,187.47,187.45,6.02475593]
["bitfinex","SOLUSD",1760819045358,3.49987268,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1760819045575,3.49987268,187.47,187.46,0.69]
["bitfinex","SOLUSD",1760819045865,3.49987268,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1760819046071,3.49987268,187.47,187.45,6.02475593]
["bitfinex","SOLUSD",1760819047176,3.49987268,187.47,187.46,0.66]
["bitfinex","SOLUSD",1760819048774,3.49987268,187.47,187.46,5.99447135]
["bitfinex","SOLUSD",1760819049570,3.49987268,187.47,187.46,9.45733159]
["bitfinex","SOLUSD",1760819049967,3.49987268,187.47,187.46,16.05397025]
["bitfinex","SOLUSD",1760819050562,3.49987268,187.47,187.46,9.45733159]
["bitfinex","SOLUSD",1760819050766,3.49987268,187.47,187.46,5.99447135]
["bitfinex","SOLUSD",1760819053070,3.49987268,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1760819053263,3.49987268,187.47,187.45,5.99475593]
["bitfinex","SOLUSD",1760819053465,3.49987268,187.47,187.46,0.67]
["bitfinex","SOLUSD",1760819054389,3.49987268,187.47,187.46,6.00447135]
["bitfinex","SOLUSD",1760819059187,3.49987268,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1760819059384,3.49987268,187.47,187.46,0.67]
["bitfinex","SOLUSD",1760819060068,3.49987268,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1760819060261,4.18987268,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1760819061590,4.18987268,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1760819061792,4.18987268,187.47,187.44,6.00504054]
["bitfinex","SOLUSD",1760819061979,4.18987268,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1760819062488,7.65273292,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1760819063687,7.65273292,187.47,187.43,18.67293523]
["bitfinex","SOLUSD",1760819063885,7.65273292,187.47,187.44,0.67]
["bitfinex","SOLUSD",1760819064783,7.65273292,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1760819065766,4.15286024,187.46,187.42,4.18987268]
["bitfinex","SOLUSD",1760819065974,3.46286024,187.43,187.42,4.18987268]
["bitfinex","SOLUSD",1760819066282,3.46286024,187.44,187.4,0.67]
["bitfinex","SOLUSD",1760819066586,7.10028939,187.47,187.44,10.87647521]
["bitfinex","SOLUSD",1760819066805,3.49987268,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1760819067092,3.49987268,187.47,187.46,6.00447135]
["bitfinex","SOLUSD",1760819067885,3.49987268,187.47,187.46,16.88094656]
["bitfinex","SOLUSD",1760819068074,3.49987268,187.47,187.46,20.3438068]
["bitfinex","SOLUSD",1760819070784,1e-08,187.47,187.46,20.3438068]
["bitfinex","SOLUSD",1760819072894,1e-08,187.47,187.46,26.94044546]
["bitfinex","SOLUSD",1760819083387,1e-08,187.47,187.46,49.82044546]
["bitfinex","SOLUSD",1760819084490,1e-08,187.47,187.46,49.15044546]
["bitfinex","SOLUSD",1760819084893,1e-08,187.47,187.46,49.81044546]
["bitfinex","SOLUSD",1760819093210,1e-08,187.47,187.46,46.34758522]
["bitfinex","SOLUSD",1760819093398,1e-08,187.47,187.46,49.81044546]
["bitfinex","SOLUSD",1760819095899,1e-08,187.47,187.46,46.34758522]
["bitfinex","SOLUSD",1760819096202,1e-08,187.47,187.46,49.81044546]
["bitfinex","SOLUSD",1760819097521,1e-08,187.47,187.46,11.93111001]
["bitfinex","SOLUSD",1760819097522,0.71000001,187.47,187.46,11.93111001]
["bitfinex","SOLUSD",1760819098810,0.71000001,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1760819101112,1e-08,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1760819101294,1e-08,187.47,187.46,4.12286024]
["bitfinex","SOLUSD",1760819101490,1e-08,187.47,187.46,14.99933545]
["bitfinex","SOLUSD",1760819101693,1e-08,187.47,187.46,0.66]
["bitfinex","SOLUSD",1760819101909,0.71000001,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1760819102207,1e-08,187.47,187.46,3.46286024]
["bitfinex","SOLUSD",1760819103313,1e-08,187.47,187.46,9.45733159]
["bitfinex","SOLUSD",1760819103505,1e-08,187.47,187.46,20.3338068]
["bitfinex","SOLUSD",1760819103709,1e-08,187.47,187.46,30.3933057]
["bitfinex","SOLUSD",1760819115530,1e-08,187.47,187.46,57.3133057]
["bitfinex","SOLUSD",1760819115698,1e-08,187.47,187.46,30.3933057]
["bitfinex","SOLUSD",1760819115907,1e-08,187.47,187.46,57.3133057]
["bitfinex","SOLUSD",1760819116129,1e-08,187.47,187.46,30.3933057]
["bitfinex","SOLUSD",1760819116507,6.59663866,187.51,187.47,10.87647521]
["bitfinex","SOLUSD",1760819116815,6.59663866,187.51,187.5,14.33933545]
["bitfinex","SOLUSD",1760819117322,6.59663866,187.51,187.5,15.03933545]
["bitfinex","SOLUSD",1760819118315,6.59663866,187.51,187.5,20.37266878]
["bitfinex","SOLUSD",1760819118706,6.69340463,187.55,187.51,10.87647521]
["bitfinex","SOLUSD",1760819118914,6.69340463,187.55,187.54,3.46286024]
["bitfinex","SOLUSD",1760819120227,6.69340463,187.55,187.54,8.79505603]
["bitfinex","SOLUSD",1760819121937,6.69340463,187.55,187.54,5.33219579]
["bitfinex","SOLUSD",1760819123334,7.38340463,187.55,187.54,5.33219579]
["bitfinex","SOLUSD",1760819125034,7.38340463,187.55,187.53,5.33248013]
["bitfinex","SOLUSD",1760819125209,6.69340463,187.55,187.53,8.79534037]
["bitfinex","SOLUSD",1760819125528,6.69340463,187.55,187.53,9.49534037]
["bitfinex","SOLUSD",1760819125731,6.69340463,187.55,187.54,3.46286024]
["bitfinex","SOLUSD",1760819126336,6.69340463,187.55,187.54,8.79505603]
["bitfinex","SOLUSD",1760819127530,6.69340463,187.55,187.54,20.37153124]
["bitfinex","SOLUSD",1760819128829,6.69340463,187.55,187.54,27.16170185]
["bitfinex","SOLUSD",1760819129225,6.69340463,187.55,187.54,20.37153124]
["bitfinex","SOLUSD",1760819137734,6.69340463,187.55,187.54,19.67153124]
["bitfinex","SOLUSD",1760819138155,6.69340463,187.55,187.54,5.33219579]
["bitfinex","SOLUSD",1760819138357,7.38340463,187.55,187.54,5.33219579]
["bitfinex","SOLUSD",1760819141357,6.69340463,187.55,187.54,5.33219579]
["bitfinex","SOLUSD",1760819143951,6.69340463,187.55,187.54,20.33153124]
["bitfinex","SOLUSD",1760819145556,1e-08,187.55,187.54,47.23153124]
["bitfinex","SOLUSD",1760819145781,1e-08,187.55,187.54,70.11153124]
["bitfinex","SOLUSD",1760819146058,1e-08,187.55,187.54,50.00170185]
["bitfinex","SOLUSD",1760819146260,6.88693659,187.62,187.55,10.87647521]
["bitfinex","SOLUSD",1760819146454,6.88693659,187.62,187.61,3.46286024]
["bitfinex","SOLUSD",1760819146652,6.88693659,187.62,187.61,4.12286024]
["bitfinex","SOLUSD",1760819147049,6.88693659,187.62,187.59,0.66]
["bitfinex","SOLUSD",1760819147366,6.88693659,187.62,187.61,11.13656281]
["bitfinex","SOLUSD",1760819147658,6.88693659,187.62,187.61,27.34324429]
["bitfinex","SOLUSD",1760819148752,6.88693659,187.62,187.61,23.88038405]
["bitfinex","SOLUSD",1760819149868,6.88693659,187.62,187.61,27.34324429]
["bitfinex","SOLUSD",1760819155166,6.88693659,187.62,187.61,28.00324429]
["bitfinex","SOLUSD",1760819155462,6.88693659,187.62,187.61,27.34324429]
["bitfinex","SOLUSD",1760819155848,6.88693659,187.62,187.61,28.00324429]
["bitfinex","SOLUSD",1760819156552,6.88693659,187.62,187.61,27.34324429]
["bitfinex","SOLUSD",1760819156873,6.88693659,187.62,187.61,28.00324429]
["bitfinex","SOLUSD",1760819159070,6.88693659,187.62,187.61,20.32954172]
["bitfinex","SOLUSD",1760819160547,6.88693659,187.62,187.61,16.86668148]
["bitfinex","SOLUSD",1760819160744,6.88693659,187.62,187.61,20.32954172]
["bitfinex","SOLUSD",1760819165258,6.88693659,187.62,187.61,16.86668148]
["bitfinex","SOLUSD",1760819165659,6.88693659,187.62,187.61,20.32954172]
["bitfinex","SOLUSD",1760819166376,6.88693659,187.62,187.61,16.20668148]
["bitfinex","SOLUSD",1760819166574,7.56693659,187.62,187.6,5.33048664]
["bitfinex","SOLUSD",1760819167075,0.68,187.61,187.6,5.33048664]
["bitfinex","SOLUSD",1760819167574,0.68,187.61,187.57,5.33128971]
["bitfinex","SOLUSD",1760819167575,4.14286024,187.61,187.57,5.33128971]
["bitfinex","SOLUSD",1760819167878,3.46286024,187.59,187.57,5.33128971]
["bitfinex","SOLUSD",1760819168084,0.68,187.58,187.57,5.33128971]
["bitfinex","SOLUSD",1760819168494,0.68,187.58,187.55,18.66169021]
["bitfinex","SOLUSD",1760819168781,0.68,187.57,187.55,18.66169021]
["bitfinex","SOLUSD",1760819170282,4.14286024,187.56,187.53,5.33227075]
["bitfinex","SOLUSD",1760819170472,0.68,187.55,187.53,5.33227075]
["bitfinex","SOLUSD",1760819171078,3.46286024,187.56,187.53,5.33227075]
["bitfinex","SOLUSD",1760819171265,0.68,187.54,187.53,5.33227075]
["bitfinex","SOLUSD",1760819171686,0.68,187.54,187.52,13.33127485]
["bitfinex","SOLUSD",1760819172380,3.46286024,187.56,187.52,13.33127485]
["bitfinex","SOLUSD",1760819172589,0.68,187.55,187.52,18.66403935]
["bitfinex","SOLUSD",1760819172759,3.46286024,187.56,187.52,18.66403935]
["bitfinex","SOLUSD",1760819172965,0.68,187.55,187.52,18.66403935]
["bitfinex","SOLUSD",1760819177265,4.15286024,187.57,187.52,19.36403935]
["bitfinex","SOLUSD",1760819177460,59.35456573,187.58,187.54,3.46286024]
["bitfinex","SOLUSD",1760819177665,59.35456573,187.58,187.55,4.16286024]
["bitfinex","SOLUSD",1760819177881,59.35456573,187.58,187.55,0.7]
["bitfinex","SOLUSD",1760819178692,59.35456573,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1760819179272,59.35456573,187.58,187.57,0.7]
["bitfinex","SOLUSD",1760819179679,59.35456573,187.58,187.56,6.03162721]
["bitfinex","SOLUSD",1760819179880,3.46286024,187.6,187.56,19.36069524]
["bitfinex","SOLUSD",1760819180080,0.69,187.6,187.56,19.36069524]
["bitfinex","SOLUSD",1760819181698,3.46286024,187.61,187.57,0.7]
["bitfinex","SOLUSD",1760819182073,4.15286024,187.61,187.57,0.7]
["bitfinex","SOLUSD",1760819182799,4.15286024,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1760819183686,3.46286024,187.61,187.58,6.03105874]
["bitfinex","SOLUSD",1760819183995,3.46286024,187.61,187.59,0.7]
["bitfinex","SOLUSD",1760819184388,3.46286024,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1760819184692,3.46286024,187.61,187.56,18.66069524]
["bitfinex","SOLUSD",1760819184998,6.88693659,187.62,187.59,3.46286024]
["bitfinex","SOLUSD",1760819185216,6.88693659,187.62,187.6,15.03933545]
["bitfinex","SOLUSD",1760819185382,6.88693659,187.62,187.61,0.7]
["bitfinex","SOLUSD",1760819186502,6.88693659,187.62,187.61,6.03020627]
["bitfinex","SOLUSD",1760819186702,6.88693659,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1760819187001,6.88693659,187.62,187.61,6.03020627]
["bitfinex","SOLUSD",1760819191805,6.88693659,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1760819193689,7.57693659,187.62,187.6,5.33042292]
["bitfinex","SOLUSD",1760819193894,0.69,187.61,187.6,5.33042292]
["bitfinex","SOLUSD",1760819194103,0.69,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1760819194611,0.69,187.6,187.58,5.33105874]
["bitfinex","SOLUSD",1760819194990,10.34979683,187.62,187.58,5.33105874]
["bitfinex","SOLUSD",1760819195207,0.69,187.61,187.57,18.65966419]
["bitfinex","SOLUSD",1760819195388,0.69,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1760819196403,0.69,187.59,187.57,5.33134296]
["bitfinex","SOLUSD",1760819197319,0.69,187.59,187.55,18.66169021]
["bitfinex","SOLUSD",1760819197493,0.69,187.59,187.55,19.36169021]
["bitfinex","SOLUSD",1760819198012,0.69,187.58,187.55,18.66169021]
["bitfinex","SOLUSD",1760819198195,4.15286024,187.59,187.55,19.36169021]
["bitfinex","SOLUSD",1760819198397,0.69,187.58,187.55,18.66169021]
["bitfinex","SOLUSD",1760819198616,0.69,187.57,187.55,18.66169021]
["bitfinex","SOLUSD",1760819199017,0.69,187.57,187.55,13.32977872]
["bitfinex","SOLUSD",1760819199206,4.15286024,187.56,187.54,5.33219579]
["bitfinex","SOLUSD",1760819199396,4.15286024,187.57,187.54,5.33219579]
["bitfinex","SOLUSD",1760819199713,3.46286024,187.57,187.54,5.33219579]
["bitfinex","SOLUSD",1760819199901,0.69,187.56,187.54,5.33219579]
["bitfinex","SOLUSD",1760819201105,0.69,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1760819201415,3.46286024,187.56,187.54,0.7]
["bitfinex","SOLUSD",1760819201595,26.34286024,187.59,187.54,0.7]
["bitfinex","SOLUSD",1760819201795,26.34286024,187.59,187.55,0.7]
["bitfinex","SOLUSD",1760819202096,3.46286024,187.58,187.55,0.7]
["bitfinex","SOLUSD",1760819202508,4.15286024,187.58,187.54,0.7]
["bitfinex","SOLUSD",1760819202822,3.46286024,187.58,187.55,6.03191149]
["bitfinex","SOLUSD",1760819208506,3.46286024,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1760819208708,59.35456573,187.59,187.56,0.72]
["bitfinex","SOLUSD",1760819209115,59.35456573,187.59,187.54,3.46286024]
["bitfinex","SOLUSD",1760819209316,60.03456573,187.59,187.55,0.72]
["bitfinex","SOLUSD",1760819209525,63.49742597,187.59,187.56,0.72]
["bitfinex","SOLUSD",1760819209722,62.81742597,187.59,187.56,0.72]
["bitfinex","SOLUSD",1760819210239,62.81742597,187.59,187.57,5.33134296]
["bitfinex","SOLUSD",1760819210411,62.81742597,187.59,187.58,0.72]
["bitfinex","SOLUSD",1760819210614,59.35456573,187.59,187.58,0.72]
["bitfinex","SOLUSD",1760819212117,59.35456573,187.59,187.58,6.05105874]
["bitfinex","SOLUSD",1760819214013,59.35456573,187.59,187.56,19.38032415]
["bitfinex","SOLUSD",1760819214213,59.35456573,187.59,187.57,0.72]
["bitfinex","SOLUSD",1760819215227,59.35456573,187.59,187.58,5.33105874]
["bitfinex","SOLUSD",1760819218017,59.35456573,187.59,187.56,13.32869694]
["bitfinex","SOLUSD",1760819218338,3.46286024,187.61,187.57,0.72]
["bitfinex","SOLUSD",1760819218529,4.14286024,187.61,187.57,0.72]
["bitfinex","SOLUSD",1760819219041,4.14286024,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1760819220340,10.34979683,187.62,187.59,0.72]
["bitfinex","SOLUSD",1760819220636,10.34979683,187.62,187.58,18.65870561]
["bitfinex","SOLUSD",1760819220848,10.34979683,187.62,187.6,0.72]
["bitfinex","SOLUSD",1760819221028,10.34979683,187.62,187.58,18.65870561]
["bitfinex","SOLUSD",1760819221339,10.34979683,187.62,187.59,0.72]
["bitfinex","SOLUSD",1760819221744,10.34979683,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1760819223528,6.88693659,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1760819223724,6.88693659,187.62,187.6,0.72]
["bitfinex","SOLUSD",1760819224749,6.88693659,187.62,187.58,18.65870561]
["bitfinex","SOLUSD",1760819224945,6.88693659,187.62,187.61,0.72]
["bitfinex","SOLUSD",1760819225255,6.88693659,187.62,187.59,0.72]
["bitfinex","SOLUSD",1760819225819,6.88693659,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1760819226037,6.88693659,187.62,187.61,0.72]
["bitfinex","SOLUSD",1760819227335,6.88693659,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1760819227634,6.88693659,187.62,187.61,6.02020627]
["bitfinex","SOLUSD",1760819228222,6.88693659,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1760819229130,6.88693659,187.62,187.61,6.02020627]
["bitfinex","SOLUSD",1760819232351,6.88693659,187.62,187.6,0.69]
["bitfinex","SOLUSD",1760819233370,6.88693659,187.62,187.61,6.05020627]
["bitfinex","SOLUSD",1760819236532,6.88693659,187.62,187.61,9.51306651]
["bitfinex","SOLUSD",1760819238760,6.88693659,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1760819238943,6.88693659,187.62,187.61,6.05020627]
["bitfinex","SOLUSD",1760819240066,6.88693659,187.62,187.61,20.38954172]
["bitfinex","SOLUSD",1760819241633,6.88693659,187.62,187.61,6.05020627]
["bitfinex","SOLUSD",1760819241838,6.88693659,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1760819242444,6.88693659,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1760819242647,7.54693659,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1760819242852,6.88693659,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1760819243470,0.66,187.61,187.57,22.88]
["bitfinex","SOLUSD",1760819243779,3.46286024,187.6,187.56,14.04871304]
["bitfinex","SOLUSD",1760819243986,4.12286024,187.6,187.56,14.04871304]
["bitfinex","SOLUSD",1760819244881,0.66,187.6,187.57,5.33127888]
["bitfinex","SOLUSD",1760819245069,6.88693659,187.62,187.58,0.72]
["bitfinex","SOLUSD",1760819245277,6.88693659,187.62,187.59,0.72]
["bitfinex","SOLUSD",1760819246061,6.88693659,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1760819246390,6.88693659,187.62,187.61,0.72]
["bitfinex","SOLUSD",1760819246680,7.54693659,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1760819246890,0.66,187.61,187.6,5.3304904]
["bitfinex","SOLUSD",1760819247069,6.88693659,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1760819247493,7.54693659,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1760819248485,7.54693659,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1760819248986,6.88693659,187.62,187.59,6.05077456]
["bitfinex","SOLUSD",1760819251089,6.88693659,187.62,187.6,0.72]
["bitfinex","SOLUSD",1760819251464,6.88693659,187.62,187.59,18.65771096]
["bitfinex","SOLUSD",1760819251667,6.88693659,187.62,187.6,0.72]
["bitfinex","SOLUSD",1760819252093,6.88693659,187.62,187.59,18.65771096]
["bitfinex","SOLUSD",1760819252284,6.88693659,187.62,187.59,19.37771096]
["bitfinex","SOLUSD",1760819252474,6.88693659,187.62,187.59,18.65771096]
["bitfinex","SOLUSD",1760819252674,6.88693659,187.62,187.6,0.72]
["bitfinex","SOLUSD",1760819253179,6.88693659,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1760819255897,6.88693659,187.62,187.61,0.72]
["bitfinex","SOLUSD",1760819256191,6.38693659,187.62,187.61,0.72]
["bitfinex","SOLUSD",1760819256991,6.38693659,187.62,187.61,6.05020627]
["bitfinex","SOLUSD",1760819257696,6.38693659,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1760819258093,6.38693659,187.62,187.6,6.0504904]
["bitfinex","SOLUSD",1760819261205,6.38693659,187.62,187.61,0.72]
["bitfinex","SOLUSD",1760819263080,6.38693659,187.62,187.6,8.79335064]
["bitfinex","SOLUSD",1760819263081,6.38693659,187.62,187.6,9.51335064]
["bitfinex","SOLUSD",1760819263397,6.38693659,187.62,187.6,6.0504904]
["bitfinex","SOLUSD",1760819263598,6.38693659,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1760819264597,7.06693659,187.62,187.59,18.65771096]
["bitfinex","SOLUSD",1760819264914,7.06693659,187.62,187.59,19.37771096]
["bitfinex","SOLUSD",1760819265594,7.06693659,187.62,187.59,18.65771096]
["bitfinex","SOLUSD",1760819265907,6.38693659,187.62,187.59,14.0469364]
["bitfinex","SOLUSD",1760819267398,6.38693659,187.62,187.59,19.37771096]
["bitfinex","SOLUSD",1760819268405,0.68,187.61,187.59,18.65771096]
["bitfinex","SOLUSD",1760819268602,6.38693659,187.62,187.59,19.37771096]
["bitfinex","SOLUSD",1760819269998,6.38693659,187.62,187.6,0.72]
["bitfinex","SOLUSD",1760819270896,6.38693659,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1760819271291,6.38693659,187.62,187.61,6.05020627]
["bitfinex","SOLUSD",1760819278120,6.38693659,187.62,187.61,9.51306651]
["bitfinex","SOLUSD",1760819278602,6.38693659,187.62,187.61,6.05020627]
["bitfinex","SOLUSD",1760819280310,6.38693659,187.62,187.61,9.51306651]
["bitfinex","SOLUSD",1760819284204,6.38693659,187.62,187.61,20.38954172]
["bitfinex","SOLUSD",1760819284420,6.38693659,187.62,187.61,27.37324429]
["bitfinex","SOLUSD",1760819288822,6.38693659,187.62,187.61,12.31390884]
["bitfinex","SOLUSD",1760819289123,6.38693659,187.62,187.61,9.44306651]
["bitfinex","SOLUSD",1760819289507,6.38693659,187.62,187.61,8.79306651]
["bitfinex","SOLUSD",1760819291527,6.38693659,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1760819294113,7.10693659,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1760819294723,10.56979683,187.62,187.56,0.71]
["bitfinex","SOLUSD",1760819294913,10.56979683,187.62,187.57,5.33134035]
["bitfinex","SOLUSD",1760819295114,0.72,187.61,187.57,6.04134035]
["bitfinex","SOLUSD",1760819298233,0.72,187.61,187.58,0.71]
["bitfinex","SOLUSD",1760819298738,0.72,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1760819299634,10.56979683,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1760819300335,6.38693659,187.62,187.6,4.17286024]
["bitfinex","SOLUSD",1760819300541,6.38693659,187.62,187.61,0.71]
["bitfinex","SOLUSD",1760819301938,6.38693659,187.62,187.59,19.36771096]
["bitfinex","SOLUSD",1760819302145,7.10693659,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1760819302328,0.72,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1760819302938,6.38693659,187.62,187.6,4.17286024]
["bitfinex","SOLUSD",1760819303141,6.38693659,187.62,187.59,18.65771096]
["bitfinex","SOLUSD",1760819303142,6.38693659,187.62,187.61,27.05286024]
["bitfinex","SOLUSD",1760819303317,6.38693659,187.62,187.61,30.57370257]
["bitfinex","SOLUSD",1760819303827,0.1,187.63,187.62,10.87647521]
["bitfinex","SOLUSD",1760819304148,0.1,187.63,187.62,20.37925763]
["bitfinex","SOLUSD",1760819306823,0.1,187.63,187.62,9.50278242]
["bitfinex","SOLUSD",1760819311331,0.1,187.63,187.62,20.37925763]
["bitfinex","SOLUSD",1760819312653,0.1,187.63,187.62,15.77648499]
["bitfinex","SOLUSD",1760819312862,0.1,187.63,187.62,16.48648499]
["bitfinex","SOLUSD",1760819313552,0.1,187.63,187.62,9.50278242]
["bitfinex","SOLUSD",1760819313853,0.1,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1760819314020,0.82,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1760819314224,0.82,187.63,187.6,5.3302365]
["bitfinex","SOLUSD",1760819314442,0.72,187.62,187.6,5.3302365]
["bitfinex","SOLUSD",1760819314642,0.72,187.61,187.6,5.3302365]
["bitfinex","SOLUSD",1760819315455,4.28286024,187.63,187.59,13.3269364]
["bitfinex","SOLUSD",1760819315649,3.56286024,187.63,187.59,13.3269364]
["bitfinex","SOLUSD",1760819315950,0.72,187.62,187.59,13.3269364]
["bitfinex","SOLUSD",1760819316350,0.72,187.62,187.59,18.65771096]
["bitfinex","SOLUSD",1760819317722,3.56286024,187.63,187.59,18.65771096]
["bitfinex","SOLUSD",1760819317723,0.72,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1760819317948,3.56286024,187.63,187.59,5.33077456]
["bitfinex","SOLUSD",1760819318126,0.72,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1760819318320,4.28286024,187.63,187.59,5.33077456]
["bitfinex","SOLUSD",1760819318526,0.72,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1760819322330,4.28286024,187.63,187.59,6.04077456]
["bitfinex","SOLUSD",1760819322532,3.56286024,187.63,187.59,5.33077456]
["bitfinex","SOLUSD",1760819322849,0.1,187.63,187.6,0.71]
["bitfinex","SOLUSD",1760819323656,0.1,187.63,187.61,0.67]
["bitfinex","SOLUSD",1760819324641,0.1,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1760819325045,0.1,187.63,187.62,5.99992218]
["bitfinex","SOLUSD",1760819325541,0.1,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1760819326651,0.1,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1760819326956,0.1,187.63,187.61,6.00020627]
["bitfinex","SOLUSD",1760819328160,0.1,187.63,187.62,0.67]
["bitfinex","SOLUSD",1760819328750,0.1,187.63,187.62,5.99992218]
["bitfinex","SOLUSD",1760819328951,0.1,187.63,187.62,9.46278242]
["bitfinex","SOLUSD",1760819336046,0.1,187.63,187.62,5.99992218]
["bitfinex","SOLUSD",1760819336754,0.1,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1760819337348,0.1,187.63,187.62,5.99992218]
["bitfinex","SOLUSD",1760819342777,0.82,187.63,187.52,5.21799397]
["bitfinex","SOLUSD",1760819343062,0.1,187.63,187.59,4.13286024]
["bitfinex","SOLUSD",1760819343357,0.1,187.63,187.6,4.13286024]
["bitfinex","SOLUSD",1760819343953,0.1,187.63,187.6,0.67]
["bitfinex","SOLUSD",1760819344446,0.1,187.63,187.61,6.00020627]
["bitfinex","SOLUSD",1760819344757,0.1,187.63,187.62,0.67]
["bitfinex","SOLUSD",1760819344957,0.1,187.63,187.62,4.13286024]
["bitfinex","SOLUSD",1760819346468,0.1,187.63,187.62,9.46278242]
["bitfinex","SOLUSD",1760819361579,0.1,187.63,187.62,20.33925763]
["bitfinex","SOLUSD",1760819363274,0.1,187.63,187.62,9.46278242]
["bitfinex","SOLUSD",1760819364478,0.1,187.63,187.62,8.79278242]
["bitfinex","SOLUSD",1760819365074,0.1,187.63,187.62,9.50278242]
["bitfinex","SOLUSD",1760819365576,0.1,187.63,187.62,8.79278242]
["bitfinex","SOLUSD",1760819366680,0.81,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1760819367689,0.1,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1760819368185,0.1,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1760819368364,0.1,187.63,187.61,8.79306651]
["bitfinex","SOLUSD",1760819370582,0.1,187.63,187.62,6.03992218]
["bitfinex","SOLUSD",1760819371078,0.1,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1760819374379,0.1,187.63,187.62,9.50278242]
["bitfinex","SOLUSD",1760819374770,0.1,187.63,187.62,6.03992218]
["bitfinex","SOLUSD",1760819375890,0.1,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1760819376592,0.1,187.63,187.62,6.03992218]
["bitfinex","SOLUSD",1760819378195,0.1,187.63,187.62,9.50278242]
["bitfinex","SOLUSD",1760819378884,0.1,187.63,187.62,6.03992218]
["bitfinex","SOLUSD",1760819379092,0.1,187.63,187.62,9.50278242]
["bitfinex","SOLUSD",1760819381672,0.1,187.63,187.62,6.03992218]
["bitfinex","SOLUSD",1760819383992,0.1,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1760819384292,0.1,187.63,187.62,6.00992218]
["bitfinex","SOLUSD",1760819385581,0.1,187.63,187.62,9.47278242]
["bitfinex","SOLUSD",1760819386099,0.1,187.63,187.62,6.00992218]
["bitfinex","SOLUSD",1760819390794,0.1,187.63,187.62,9.47278242]
["bitfinex","SOLUSD",1760819393895,0.1,187.63,187.62,6.00992218]
["bitfinex","SOLUSD",1760819394309,0.1,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1760819394514,0.1,187.63,187.62,6.00992218]
["bitfinex","SOLUSD",1760819397317,0.1,187.63,187.62,9.47278242]
["bitfinex","SOLUSD",1760819400218,0.1,187.63,187.62,16.45648499]
["bitfinex","SOLUSD",1760819400601,0.1,187.63,187.62,27.3329602]
["bitfinex","SOLUSD",1760819401001,1e-08,187.65,187.63,10.87647521]
["bitfinex","SOLUSD",1760819401227,7.08046855,187.69,187.65,10.87647521]
["bitfinex","SOLUSD",1760819401435,7.08046855,187.69,187.68,3.46286024]
["bitfinex","SOLUSD",1760819401623,7.08046855,187.69,187.68,4.14286024]
["bitfinex","SOLUSD",1760819401801,7.27400051,187.76,187.68,56.25380451]
["bitfinex","SOLUSD",1760819402007,7.27400051,187.76,187.71,14.33933545]
["bitfinex","SOLUSD",1760819402420,10.73686075,187.76,187.71,3.46286024]
["bitfinex","SOLUSD",1760819402636,0.71,187.73,187.71,8.79022692]
["bitfinex","SOLUSD",1760819402929,7.27400051,187.76,187.71,9.47022692]
["bitfinex","SOLUSD",1760819403133,0.71,187.75,187.71,9.47022692]
["bitfinex","SOLUSD",1760819403300,7.27400051,187.76,187.74,26.34286024]
["bitfinex","SOLUSD",1760819403500,7.27400051,187.76,187.71,34.962037]
["bitfinex","SOLUSD",1760819403501,0.71,187.75,187.71,19.32578338]
["bitfinex","SOLUSD",1760819403700,0.71,187.75,187.74,22.88]
["bitfinex","SOLUSD",1760819403999,7.27400051,187.76,187.72,10.87647521]
["bitfinex","SOLUSD",1760819404000,7.27400051,187.76,187.72,50.45142249]
["bitfinex","SOLUSD",1760819404220,7.27400051,187.76,187.75,3.46286024]
["bitfinex","SOLUSD",1760819404518,7.27400051,187.76,187.75,8.78909193]
["bitfinex","SOLUSD",1760819404722,7.27400051,187.76,187.75,20.34556714]
["bitfinex","SOLUSD",1760819405111,7.27400051,187.76,187.75,5.32623169]
["bitfinex","SOLUSD",1760819405317,7.27400051,187.76,187.75,9.46909193]
["bitfinex","SOLUSD",1760819405832,7.27400051,187.76,187.75,8.78909193]
["bitfinex","SOLUSD",1760819406326,7.27400051,187.76,187.75,9.46909193]
["bitfinex","SOLUSD",1760819407630,11.41686075,187.76,187.72,16.01494728]
["bitfinex","SOLUSD",1760819407932,11.41686075,187.76,187.7,22.03367042]
["bitfinex","SOLUSD",1760819407933,4.14286024,187.75,187.7,22.03367042]
["bitfinex","SOLUSD",1760819408112,7.27400051,187.76,187.72,3.46286024]
["bitfinex","SOLUSD",1760819408426,0.68,187.75,187.72,4.12286024]
["bitfinex","SOLUSD",1760819408621,7.27400051,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1760819408830,7.27400051,187.76,187.73,5.98679912]
["bitfinex","SOLUSD",1760819409734,7.95400051,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1760819409904,0.68,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1760819410112,0.68,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1760819411334,4.14286024,187.74,187.71,5.32710325]
["bitfinex","SOLUSD",1760819411501,0.68,187.73,187.71,5.32710325]
["bitfinex","SOLUSD",1760819411833,3.46286024,187.72,187.68,5.32818476]
["bitfinex","SOLUSD",1760819412045,4.14286024,187.71,187.68,5.32818476]
["bitfinex","SOLUSD",1760819412329,0.68,187.7,187.68,5.32818476]
["bitfinex","SOLUSD",1760819412931,0.68,187.72,187.68,9.451045]
["bitfinex","SOLUSD",1760819413110,14.54800102,187.76,187.69,4.12286024]
["bitfinex","SOLUSD",1760819413111,4.14286024,187.74,187.69,4.12286024]
["bitfinex","SOLUSD",1760819413426,0.68,187.74,187.69,4.14286024]
["bitfinex","SOLUSD",1760819414232,0.68,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1760819415029,0.68,187.72,187.7,5.3276505]
["bitfinex","SOLUSD",1760819416023,3.46286024,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1760819416215,0.68,187.71,187.66,3.46286024]
["bitfinex","SOLUSD",1760819416425,0.68,187.7,187.66,3.46286024]
["bitfinex","SOLUSD",1760819416732,4.14286024,187.72,187.67,20.16379426]
["bitfinex","SOLUSD",1760819417112,0.68,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1760819417307,0.68,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1760819417708,0.68,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1760819418010,0.68,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1760819418208,4.14286024,187.73,187.68,6.00821824]
["bitfinex","SOLUSD",1760819418409,0.68,187.72,187.68,6.00821824]
["bitfinex","SOLUSD",1760819419528,3.46286024,187.73,187.68,6.00821824]
["bitfinex","SOLUSD",1760819419736,0.68,187.72,187.68,6.00821824]
["bitfinex","SOLUSD",1760819419928,0.68,187.71,187.68,6.00821824]
["bitfinex","SOLUSD",1760819421329,59.35456573,187.75,187.68,5.32821824]
["bitfinex","SOLUSD",1760819421330,3.46286024,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1760819421635,0.68,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1760819421812,0.68,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1760819422640,3.46286024,187.72,187.67,5.32850215]
["bitfinex","SOLUSD",1760819422820,4.14286024,187.72,187.68,0.68]
["bitfinex","SOLUSD",1760819423016,3.46286024,187.72,187.68,0.68]
["bitfinex","SOLUSD",1760819423217,3.46286024,187.72,187.69,0.68]
["bitfinex","SOLUSD",1760819423419,3.46286024,187.73,187.69,0.68]
["bitfinex","SOLUSD",1760819423618,0.68,187.72,187.69,0.68]
["bitfinex","SOLUSD",1760819424117,0.68,187.72,187.7,5.3276505]
["bitfinex","SOLUSD",1760819425929,0.68,187.72,187.68,9.47107848]
["bitfinex","SOLUSD",1760819426234,3.46286024,187.73,187.69,0.68]
["bitfinex","SOLUSD",1760819426435,4.14286024,187.73,187.69,0.68]
["bitfinex","SOLUSD",1760819426736,60.03456573,187.75,187.7,0.68]
["bitfinex","SOLUSD",1760819427035,4.14286024,187.74,187.69,3.46286024]
["bitfinex","SOLUSD",1760819427228,0.68,187.73,187.69,20.1620833]
["bitfinex","SOLUSD",1760819427434,4.14286024,187.73,187.69,0.68]
["bitfinex","SOLUSD",1760819427933,4.14286024,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1760819428634,0.68,187.73,187.7,6.0076505]
["bitfinex","SOLUSD",1760819428840,0.68,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1760819430437,0.68,187.72,187.7,5.3276505]
["bitfinex","SOLUSD",1760819431443,3.46286024,187.73,187.69,6.00793435]
["bitfinex","SOLUSD",1760819431649,4.14286024,187.73,187.69,6.00793435]
["bitfinex","SOLUSD",1760819432137,0.68,187.72,187.69,6.00793435]
["bitfinex","SOLUSD",1760819432339,3.46286024,187.73,187.7,0.68]
["bitfinex","SOLUSD",1760819432532,4.14286024,187.73,187.7,0.68]
["bitfinex","SOLUSD",1760819432732,4.14286024,187.73,187.69,34.6669933]
["bitfinex","SOLUSD",1760819432953,3.46286024,187.73,187.69,35.3469933]
["bitfinex","SOLUSD",1760819433127,4.14286024,187.73,187.69,35.3469933]
["bitfinex","SOLUSD",1760819433328,0.68,187.73,187.69,35.3469933]
["bitfinex","SOLUSD",1760819433834,0.68,187.72,187.69,35.3469933]
["bitfinex","SOLUSD",1760819434731,4.14286024,187.74,187.69,35.3469933]
["bitfinex","SOLUSD",1760819434932,0.68,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1760819436152,0.68,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1760819436535,0.68,187.73,187.7,6.0076505]
["bitfinex","SOLUSD",1760819439154,7.27400051,187.76,187.72,3.46286024]
["bitfinex","SOLUSD",1760819439358,7.27400051,187.76,187.73,0.68]
["bitfinex","SOLUSD",1760819439953,7.27400051,187.76,187.73,4.14286024]
["bitfinex","SOLUSD",1760819440160,7.27400051,187.76,187.74,0.68]
["bitfinex","SOLUSD",1760819441166,7.27400051,187.76,187.75,5.32623169]
["bitfinex","SOLUSD",1760819442644,7.27400051,187.76,187.75,9.46909193]
["bitfinex","SOLUSD",1760819443139,7.27400051,187.76,187.75,25.48318433]
["bitfinex","SOLUSD",1760819443541,7.27400051,187.76,187.75,36.35965954]
["bitfinex","SOLUSD",1760819444537,1e-08,187.76,187.75,59.23965954]
["bitfinex","SOLUSD",1760819445255,13.24317087,187.78,187.76,10.87647521]
["bitfinex","SOLUSD",1760819445439,13.24317087,187.78,187.77,4.13286024]
["bitfinex","SOLUSD",1760819446153,13.24317087,187.78,187.77,17.37603111]
["bitfinex","SOLUSD",1760819446351,13.24317087,187.78,187.77,22.70169548]
["bitfinex","SOLUSD",1760819447266,0.1,187.82,187.77,58.89585642]
["bitfinex","SOLUSD",1760819447443,0.1,187.82,187.8,3.46286024]
["bitfinex","SOLUSD",1760819447762,0.1,187.82,187.81,3.46286024]
["bitfinex","SOLUSD",1760819448064,0.1,187.82,187.81,14.33933545]
["bitfinex","SOLUSD",1760819448255,0.1,187.82,187.81,22.5736339]
["bitfinex","SOLUSD",1760819448454,0.1,187.82,187.81,27.89816401]
["bitfinex","SOLUSD",1760819453450,0.1,187.82,187.81,27.22816401]
["bitfinex","SOLUSD",1760819453963,0.81,187.82,187.81,23.76530377]
["bitfinex","SOLUSD",1760819454166,0.81,187.82,187.81,12.88882856]
["bitfinex","SOLUSD",1760819454672,0.1,187.82,187.81,12.88882856]
["bitfinex","SOLUSD",1760819454849,0.1,187.82,187.81,27.89816401]
["bitfinex","SOLUSD",1760819457071,0.1,187.82,187.81,50.77816401]
["bitfinex","SOLUSD",1760819459959,0.1,187.82,187.81,43.21386556]
["bitfinex","SOLUSD",1760819463759,7.46753247,187.83,187.81,43.21386556]
["bitfinex","SOLUSD",1760819463960,7.46753247,187.83,187.82,9.45710685]
["bitfinex","SOLUSD",1760819467378,7.56429845,187.86,187.82,33.6641986]
["bitfinex","SOLUSD",1760819467681,7.56429845,187.86,187.85,14.33933545]
["bitfinex","SOLUSD",1760819469498,7.56429845,187.86,187.85,19.66273177]
["bitfinex","SOLUSD",1760819469696,7.56429845,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1760819469875,8.23429845,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1760819471495,8.23429845,187.86,187.84,5.32367972]
["bitfinex","SOLUSD",1760819471678,0.67,187.85,187.84,5.32367972]
["bitfinex","SOLUSD",1760819476495,8.26429845,187.86,187.84,5.32367972]
["bitfinex","SOLUSD",1760819476898,0.7,187.85,187.84,5.32367972]
["bitfinex","SOLUSD",1760819477403,0.7,187.85,187.82,18.63486315]
["bitfinex","SOLUSD",1760819477599,0.7,187.85,187.83,3.46286024]
["bitfinex","SOLUSD",1760819478601,0.7,187.85,187.84,5.32367972]
["bitfinex","SOLUSD",1760819479283,7.56429845,187.86,187.84,9.45653996]
["bitfinex","SOLUSD",1760819479488,7.56429845,187.86,187.84,8.78653996]
["bitfinex","SOLUSD",1760819479686,7.56429845,187.86,187.85,4.13286024]
["bitfinex","SOLUSD",1760819479889,7.66106443,187.9,187.86,10.87647521]
["bitfinex","SOLUSD",1760819480086,7.66106443,187.9,187.89,3.46286024]
["bitfinex","SOLUSD",1760819480406,7.66106443,187.9,187.89,0.67]
["bitfinex","SOLUSD",1760819480605,6.26106443,187.9,187.89,42.54159847]
["bitfinex","SOLUSD",1760819480808,6.26106443,187.9,187.89,39.07873823]
["bitfinex","SOLUSD",1760819480991,6.96106443,187.9,187.89,42.54159847]
["bitfinex","SOLUSD",1760819481191,6.26106443,187.9,187.89,39.07873823]
["bitfinex","SOLUSD",1760819481590,6.26106443,187.9,187.89,42.54159847]
["bitfinex","SOLUSD",1760819482299,6.26106443,187.9,187.89,39.07873823]
["bitfinex","SOLUSD",1760819482630,6.26106443,187.9,187.89,42.54159847]
["bitfinex","SOLUSD",1760819483289,0.8,187.93,187.92,14.33933545]
["bitfinex","SOLUSD",1760819483489,0.1,187.93,187.92,14.33933545]
["bitfinex","SOLUSD",1760819484816,0.1,187.93,187.92,19.66074881]
["bitfinex","SOLUSD",1760819485324,1e-08,187.93,187.92,19.66074881]
["bitfinex","SOLUSD",1760819486233,1e-08,187.93,187.92,23.12360905]
["bitfinex","SOLUSD",1760819486527,1e-08,187.93,187.92,19.66074881]
["bitfinex","SOLUSD",1760819487027,1e-08,187.93,187.92,23.12360905]
["bitfinex","SOLUSD",1760819487230,1e-08,187.93,187.92,16.19788857]
["bitfinex","SOLUSD",1760819487409,7.7578304,187.94,187.93,33.75647521]
["bitfinex","SOLUSD",1760819487928,1e-08,187.94,187.93,14.33933545]
["bitfinex","SOLUSD",1760819488295,7.85459638,187.97,187.95,22.88]
["bitfinex","SOLUSD",1760819488493,7.85459638,187.97,187.96,14.33933545]
["bitfinex","SOLUSD",1760819488796,7.85459638,187.97,187.96,19.65961636]
["bitfinex","SOLUSD",1760819490312,8.55459638,187.97,187.96,19.65961636]
["bitfinex","SOLUSD",1760819490513,7.85459638,187.97,187.96,19.65961636]
["bitfinex","SOLUSD",1760819490919,8.55459638,187.97,187.96,19.65961636]
["bitfinex","SOLUSD",1760819491237,7.85459638,187.97,187.96,19.65961636]
["bitfinex","SOLUSD",1760819491533,8.65136236,188.01,188.0,10.87647521]
["bitfinex","SOLUSD",1760819491698,8.65136236,188.01,188.0,14.33933545]
["bitfinex","SOLUSD",1760819491897,8.65136236,188.01,188.0,10.87647521]
["bitfinex","SOLUSD",1760819492095,8.65136236,188.01,187.99,22.88]
["bitfinex","SOLUSD",1760819492319,0.7,188.0,187.99,22.88]
["bitfinex","SOLUSD",1760819492523,0.7,188.0,187.99,26.34286024]
["bitfinex","SOLUSD",1760819493125,0.7,188.0,187.99,39.07590709]
["bitfinex","SOLUSD",1760819493308,7.95136236,188.01,187.99,42.53876733]
["bitfinex","SOLUSD",1760819493499,8.65136236,188.01,188.0,3.46286024]
["bitfinex","SOLUSD",1760819493819,7.95136236,188.01,188.0,10.87647521]
["bitfinex","SOLUSD",1760819494018,7.95136236,188.01,188.0,14.33933545]
["bitfinex","SOLUSD",1760819495027,7.95136236,188.01,188.0,19.65848438]
["bitfinex","SOLUSD",1760819495329,8.65136236,188.01,188.0,16.19562414]
["bitfinex","SOLUSD",1760819495508,8.65136236,188.01,188.0,19.65848438]
["bitfinex","SOLUSD",1760819495703,7.95136236,188.01,188.0,19.65848438]
["bitfinex","SOLUSD",1760819495910,8.65136236,188.01,187.99,31.66228044]
["bitfinex","SOLUSD",1760819496112,0.7,188.0,187.99,42.53875565]
["bitfinex","SOLUSD",1760819496298,0.7,188.0,187.99,39.07589541]
["bitfinex","SOLUSD",1760819496502,0.7,188.0,187.96,3.46286024]
["bitfinex","SOLUSD",1760819496696,0.7,187.99,187.96,3.46286024]
["bitfinex","SOLUSD",1760819496900,0.7,187.98,187.97,3.46286024]
["bitfinex","SOLUSD",1760819497108,0.7,187.98,187.94,52.37892877]
["bitfinex","SOLUSD",1760819497322,0.7,187.97,187.95,3.46286024]
["bitfinex","SOLUSD",1760819497527,7.95136236,188.01,187.95,10.87647521]
["bitfinex","SOLUSD",1760819497528,0.7,187.96,187.95,10.87647521]
["bitfinex","SOLUSD",1760819497717,0.7,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1760819497915,0.7,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1760819498108,0.7,187.95,187.92,16.19762626]
["bitfinex","SOLUSD",1760819498313,0.7,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1760819498627,0.7,187.93,187.82,26.62123309]
["bitfinex","SOLUSD",1760819498817,4.16286024,187.92,187.85,10.87647521]
["bitfinex","SOLUSD",1760819499129,4.16286024,187.91,187.86,3.46286024]
["bitfinex","SOLUSD",1760819499314,0.7,187.9,187.86,3.46286024]
["bitfinex","SOLUSD",1760819499512,0.7,187.89,187.83,28.20376974]
["bitfinex","SOLUSD",1760819499720,3.46286024,187.87,187.83,5.32376974]
["bitfinex","SOLUSD",1760819500025,3.46286024,187.92,187.8,5.32481363]
["bitfinex","SOLUSD",1760819500026,3.46286024,187.85,187.8,5.32481363]
["bitfinex","SOLUSD",1760819500210,0.7,187.84,187.81,3.46286024]
["bitfinex","SOLUSD",1760819500529,29.46119676,188.07,187.8,5.32481363]
["bitfinex","SOLUSD",1760819500530,3.46286024,187.9,187.8,18.6368477]
["bitfinex","SOLUSD",1760819500824,0.7,187.86,187.84,3.46286024]
["bitfinex","SOLUSD",1760819501132,3.46286024,187.87,187.82,10.87647521]
["bitfinex","SOLUSD",1760819501630,3.46286024,187.92,187.81,3.46286024]
["bitfinex","SOLUSD",1760819501631,4.16286024,187.86,187.81,3.46286024]
["bitfinex","SOLUSD",1760819501823,0.7,187.85,187.81,3.46286024]
["bitfinex","SOLUSD",1760819502019,3.46286024,187.82,187.74,13.3156624]
["bitfinex","SOLUSD",1760819502326,3.46286024,187.92,187.65,28.46286024]
["bitfinex","SOLUSD",1760819502327,4.16286024,187.81,187.71,72.30261679]
["bitfinex","SOLUSD",1760819502532,0.7,187.8,187.74,22.88]
["bitfinex","SOLUSD",1760819502730,0.7,187.79,187.75,3.46286024]
["bitfinex","SOLUSD",1760819502931,0.7,187.78,187.75,3.46286024]
["bitfinex","SOLUSD",1760819503114,4.16286024,187.78,187.74,5.32651539]
["bitfinex","SOLUSD",1760819503317,4.14286024,187.77,187.74,5.32651539]
["bitfinex","SOLUSD",1760819503622,0.68,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1760819503828,0.68,187.78,187.75,3.46286024]
["bitfinex","SOLUSD",1760819504500,0.68,187.77,187.75,10.87647521]
["bitfinex","SOLUSD",1760819504703,0.68,187.76,187.74,22.10566411]
["bitfinex","SOLUSD",1760819505306,0.68,187.75,187.74,13.31628848]
["bitfinex","SOLUSD",1760819505507,4.14286024,187.75,187.72,10.87647521]
["bitfinex","SOLUSD",1760819505740,4.14286024,187.74,187.68,3.46286024]
["bitfinex","SOLUSD",1760819506031,4.14286024,187.74,187.64,26.64671005]
["bitfinex","SOLUSD",1760819506032,3.46286024,187.69,187.66,5.52874298]
["bitfinex","SOLUSD",1760819506214,0.68,187.68,187.66,5.52874298]
["bitfinex","SOLUSD",1760819506424,4.14286024,187.68,187.66,0.2]
["bitfinex","SOLUSD",1760819506609,3.46286024,187.67,187.66,0.2]
["bitfinex","SOLUSD",1760819507018,4.14286024,187.67,187.66,0.2]
["bitfinex","SOLUSD",1760819507727,0.68,187.67,187.66,0.2]
["bitfinex","SOLUSD",1760819508530,0.68,187.67,187.66,5.5287861]
["bitfinex","SOLUSD",1760819508737,3.46286024,187.69,187.66,5.5287861]
["bitfinex","SOLUSD",1760819508738,0.68,187.69,187.66,5.5287861]
["bitfinex","SOLUSD",1760819508915,0.68,187.68,187.66,5.5287861]
["bitfinex","SOLUSD",1760819509116,3.46286024,187.72,187.67,14.33933545]
["bitfinex","SOLUSD",1760819509316,0.68,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1760819509522,0.68,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1760819510030,0.68,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1760819510331,3.46286024,187.73,187.68,5.32821824]
["bitfinex","SOLUSD",1760819510535,0.68,187.71,187.68,18.64876384]
["bitfinex","SOLUSD",1760819510834,0.68,187.71,187.68,22.11162408]
["bitfinex","SOLUSD",1760819511618,0.68,187.7,187.67,10.87647521]
["bitfinex","SOLUSD",1760819511930,0.68,187.69,187.67,14.33933545]
["bitfinex","SOLUSD",1760819512116,0.68,187.72,187.67,14.33933545]
["bitfinex","SOLUSD",1760819512328,3.46286024,187.71,187.66,22.31357852]
["bitfinex","SOLUSD",1760819512619,0.68,187.7,187.66,22.31357852]
["bitfinex","SOLUSD",1760819512816,0.68,187.69,187.67,3.46286024]
["bitfinex","SOLUSD",1760819514137,0.68,187.71,187.68,4.32821824]
["bitfinex","SOLUSD",1760819514624,0.68,187.7,187.68,4.32821824]
["bitfinex","SOLUSD",1760819514819,0.68,187.69,187.68,4.32821824]
["bitfinex","SOLUSD",1760819518132,0.68,187.69,187.66,3.66286024]
["bitfinex","SOLUSD",1760819518327,0.68,187.68,187.67,5.32848446]
["bitfinex","SOLUSD",1760819519839,4.14286024,187.68,187.66,0.2]
["bitfinex","SOLUSD",1760819520216,3.46286024,187.69,187.66,5.52878057]
["bitfinex","SOLUSD",1760819520524,3.46286024,187.71,187.66,5.52878057]
["bitfinex","SOLUSD",1760819520827,3.46286024,187.83,187.66,5.52878057]
["bitfinex","SOLUSD",1760819520828,0.68,187.72,187.69,3.46286024]
["bitfinex","SOLUSD",1760819521421,0.68,187.72,187.7,3.46286024]
["bitfinex","SOLUSD",1760819521620,0.68,187.71,187.68,18.64876384]
["bitfinex","SOLUSD",1760819521834,0.68,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1760819522038,3.46286024,187.72,187.66,14.53933545]
["bitfinex","SOLUSD",1760819522039,0.68,187.69,187.67,5.32850084]
["bitfinex","SOLUSD",1760819522216,0.68,187.68,187.67,5.32850084]
["bitfinex","SOLUSD",1760819523325,0.68,187.68,187.66,5.52875211]
["bitfinex","SOLUSD",1760819527748,0.72,187.67,187.66,5.52875211]
["bitfinex","SOLUSD",1760819530137,4.18286024,187.67,187.66,0.2]
["bitfinex","SOLUSD",1760819530329,0.72,187.67,187.66,0.2]
["bitfinex","SOLUSD",1760819531342,0.72,187.67,187.58,3.46286024]
["bitfinex","SOLUSD",1760819531551,3.46286024,187.62,187.58,5.33081972]
["bitfinex","SOLUSD",1760819531751,4.18286024,187.61,187.58,5.33081972]
["bitfinex","SOLUSD",1760819531940,4.18286024,187.61,187.55,16.79203025]
["bitfinex","SOLUSD",1760819532148,4.18286024,187.61,187.51,0.2]
["bitfinex","SOLUSD",1760819532341,3.46286024,187.56,187.51,0.2]
["bitfinex","SOLUSD",1760819532752,0.72,187.55,187.51,11.07647521]
["bitfinex","SOLUSD",1760819533331,0.66,187.54,187.52,5.33252176]
["bitfinex","SOLUSD",1760819533535,0.66,187.53,187.52,5.33252176]
["bitfinex","SOLUSD",1760819533954,22.88,187.62,187.52,9.205382]
["bitfinex","SOLUSD",1760819534131,0.66,187.58,187.53,14.33933545]
["bitfinex","SOLUSD",1760819534449,0.66,187.57,187.53,10.87647521]
["bitfinex","SOLUSD",1760819534638,22.88,187.62,187.53,14.33933545]
["bitfinex","SOLUSD",1760819534639,0.66,187.56,187.53,14.33933545]
["bitfinex","SOLUSD",1760819534842,0.66,187.58,187.53,14.74933545]
["bitfinex","SOLUSD",1760819535149,0.66,187.6,187.56,3.46286024]
["bitfinex","SOLUSD",1760819535349,0.66,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1760819535750,3.46286024,187.58,187.55,22.88]
["bitfinex","SOLUSD",1760819535951,1.99999999,187.67,187.56,22.88]
["bitfinex","SOLUSD",1760819536130,4.12286024,187.6,187.56,22.88]
["bitfinex","SOLUSD",1760819536448,4.12286024,187.59,187.55,22.88]
["bitfinex","SOLUSD",1760819536654,3.46286024,187.65,187.55,22.88]
["bitfinex","SOLUSD",1760819536655,4.12286024,187.58,187.55,22.88]
["bitfinex","SOLUSD",1760819536834,3.46286024,187.6,187.55,22.88]
["bitfinex","SOLUSD",1760819537149,0.66,187.59,187.55,22.88]
["bitfinex","SOLUSD",1760819537343,0.66,187.58,187.55,22.88]
["bitfinex","SOLUSD",1760819537549,0.66,187.57,187.55,22.88]
["bitfinex","SOLUSD",1760819537748,0.66,187.56,187.53,22.88]
["bitfinex","SOLUSD",1760819538050,0.66,187.56,187.52,3.46286024]
["bitfinex","SOLUSD",1760819538051,4.12286024,187.55,187.52,5.3327645]
["bitfinex","SOLUSD",1760819538259,0.66,187.54,187.52,5.3327645]
["bitfinex","SOLUSD",1760819538436,4.12286024,187.54,187.51,5.53301138]
["bitfinex","SOLUSD",1760819538632,0.66,187.53,187.51,5.53301138]
["bitfinex","SOLUSD",1760819539051,5.33083781,187.59,187.51,5.53301138]
["bitfinex","SOLUSD",1760819539260,0.66,187.52,187.51,5.53301138]
["bitfinex","SOLUSD",1760819539558,0.66,187.52,187.51,0.2]
["bitfinex","SOLUSD",1760819539729,3.46286024,187.53,187.51,5.5330489]
["bitfinex","SOLUSD",1760819539930,0.66,187.53,187.51,5.5330489]
["bitfinex","SOLUSD",1760819540743,0.66,187.58,187.52,3.46286024]
["bitfinex","SOLUSD",1760819541049,4.12286024,187.58,187.53,3.46286024]
["bitfinex","SOLUSD",1760819541353,0.66,187.57,187.53,3.46286024]
["bitfinex","SOLUSD",1760819541655,3.46286024,187.59,187.54,8.79505603]
["bitfinex","SOLUSD",1760819541851,0.66,187.58,187.54,8.79505603]
["bitfinex","SOLUSD",1760819542039,0.66,187.58,187.54,22.12554552]
["bitfinex","SOLUSD",1760819542548,3.46286024,187.59,187.54,22.12554552]
["bitfinex","SOLUSD",1760819542753,0.66,187.58,187.54,22.12554552]
["bitfinex","SOLUSD",1760819543259,0.66,187.57,187.54,18.66268528]
["bitfinex","SOLUSD",1760819543465,3.46286024,187.57,187.54,5.33219579]
["bitfinex","SOLUSD",1760819543639,4.12286024,187.58,187.53,18.6636103]
["bitfinex","SOLUSD",1760819543840,3.46286024,187.55,187.52,5.33272288]
["bitfinex","SOLUSD",1760819544038,3.46286024,187.53,187.51,0.2]
["bitfinex","SOLUSD",1760819544260,4.12286024,187.52,187.51,0.2]
["bitfinex","SOLUSD",1760819545466,3.46286024,187.51,187.5,0.2]
["bitfinex","SOLUSD",1760819545673,3.46286024,187.51,187.47,0.2]
["bitfinex","SOLUSD",1760819545674,22.88,187.49,187.47,0.2]
["bitfinex","SOLUSD",1760819545834,4.12286024,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760819546235,30.46572048,187.48,187.43,0.2]
["bitfinex","SOLUSD",1760819546442,22.88,187.45,187.43,0.2]
["bitfinex","SOLUSD",1760819546642,26.34286024,187.44,187.43,0.2]
["bitfinex","SOLUSD",1760819546864,27.00286024,187.44,187.42,0.2]
["bitfinex","SOLUSD",1760819547061,3.46286024,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760819547440,4.12286024,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760819547972,27.00286024,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760819549257,4.12286024,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760819549768,27.00286024,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760819550654,0.66,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760819550845,4.12286024,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760819551161,0.66,187.45,187.42,0.2]
["bitfinex","SOLUSD",1760819551360,3.46286024,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760819551740,0.66,187.45,187.42,0.2]
["bitfinex","SOLUSD",1760819551741,26.34286024,187.44,187.42,0.2]
["bitfinex","SOLUSD",1760819552062,3.46286024,187.44,187.42,0.2]
["bitfinex","SOLUSD",1760819552265,3.46286024,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760819554463,3.46286024,187.43,187.4,5.23612677]
["bitfinex","SOLUSD",1760819554858,3.46286024,187.45,187.41,6.05571597]
["bitfinex","SOLUSD",1760819555656,23.54,187.48,187.42,0.72]
["bitfinex","SOLUSD",1760819555853,3.46286024,187.46,187.42,0.72]
["bitfinex","SOLUSD",1760819556053,3.46286024,187.45,187.42,6.05543208]
["bitfinex","SOLUSD",1760819556453,3.46286024,187.45,187.42,5.33543208]
["bitfinex","SOLUSD",1760819556657,3.46286024,187.44,187.42,5.33543208]
["bitfinex","SOLUSD",1760819557164,28.21336178,187.5,187.42,6.05543208]
["bitfinex","SOLUSD",1760819557463,3.46286024,187.45,187.42,5.33543208]
["bitfinex","SOLUSD",1760819557762,3.46286024,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1760819558066,3.46286024,187.45,187.41,6.05589456]
["bitfinex","SOLUSD",1760819558450,3.46286024,187.45,187.42,0.72]
["bitfinex","SOLUSD",1760819558649,3.46286024,187.45,187.42,6.05552075]
["bitfinex","SOLUSD",1760819559166,3.46286024,187.45,187.42,5.33552075]
["bitfinex","SOLUSD",1760819559355,4.12286024,187.44,187.4,6.05589996]
["bitfinex","SOLUSD",1760819559743,3.46286024,187.41,187.39,0.2]
["bitfinex","SOLUSD",1760819560159,4.12286024,187.41,187.39,0.2]
["bitfinex","SOLUSD",1760819560463,3.46286024,187.4,187.39,0.2]
["bitfinex","SOLUSD",1760819560666,4.12286024,187.41,187.39,0.2]
["bitfinex","SOLUSD",1760819560856,22.88,187.44,187.4,0.72]
["bitfinex","SOLUSD",1760819560857,3.46286024,187.43,187.4,0.72]
["bitfinex","SOLUSD",1760819561950,4.12286024,187.42,187.39,0.2]
["bitfinex","SOLUSD",1760819562156,3.46286024,187.4,187.39,0.2]
["bitfinex","SOLUSD",1760819563673,4.18286024,187.4,187.39,0.2]
["bitfinex","SOLUSD",1760819564057,3.46286024,187.41,187.39,5.53646277]
["bitfinex","SOLUSD",1760819564555,22.88,187.45,187.4,0.68]
["bitfinex","SOLUSD",1760819564871,3.46286024,187.43,187.4,6.01607334]
["bitfinex","SOLUSD",1760819566157,3.46286024,187.43,187.4,5.33607334]
["bitfinex","SOLUSD",1760819566356,3.46286024,187.43,187.4,6.01607334]
["bitfinex","SOLUSD",1760819567055,3.46286024,187.43,187.4,5.33607334]
["bitfinex","SOLUSD",1760819568481,3.46286024,187.47,187.39,13.54103648]
["bitfinex","SOLUSD",1760819568482,4.17286024,187.42,187.39,5.53643692]
["bitfinex","SOLUSD",1760819568674,3.46286024,187.42,187.39,5.53643692]
["bitfinex","SOLUSD",1760819568880,22.88,187.47,187.4,0.65]
["bitfinex","SOLUSD",1760819569061,3.46286024,187.45,187.4,0.65]
["bitfinex","SOLUSD",1760819569267,3.46286024,187.45,187.41,0.65]
["bitfinex","SOLUSD",1760819569568,3.46286024,187.43,187.39,18.87759706]
["bitfinex","SOLUSD",1760819569779,3.46286024,187.43,187.39,19.52759706]
["bitfinex","SOLUSD",1760819570080,3.46286024,187.43,187.39,6.18643692]
["bitfinex","SOLUSD",1760819570287,3.46286024,187.42,187.39,5.53643692]
["bitfinex","SOLUSD",1760819570984,3.46286024,187.47,187.4,0.65]
["bitfinex","SOLUSD",1760819570985,3.46286024,187.43,187.4,0.65]
["bitfinex","SOLUSD",1760819571573,3.46286024,187.45,187.41,0.65]
["bitfinex","SOLUSD",1760819572273,4.17286024,187.45,187.41,0.65]
["bitfinex","SOLUSD",1760819572459,3.46286024,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1760819573380,3.46286024,187.45,187.42,5.98560986]
["bitfinex","SOLUSD",1760819573560,4.17286024,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1760819574086,3.46286024,187.45,187.42,5.98560986]
["bitfinex","SOLUSD",1760819574589,3.46286024,187.43,187.39,0.2]
["bitfinex","SOLUSD",1760819574889,3.46286024,187.4,187.39,0.2]
["bitfinex","SOLUSD",1760819575553,3.46286024,187.41,187.39,0.2]
["bitfinex","SOLUSD",1760819576182,4.17286024,187.41,187.39,0.2]
["bitfinex","SOLUSD",1760819577579,3.46286024,187.41,187.39,0.2]
["bitfinex","SOLUSD",1760819577766,3.46286024,187.42,187.39,6.18634653]
["bitfinex","SOLUSD",1760819577971,3.46286024,187.42,187.39,5.53634653]
["bitfinex","SOLUSD",1760819578860,3.46286024,187.42,187.39,6.18634653]
["bitfinex","SOLUSD",1760819579678,3.46286024,187.43,187.39,5.53634653]
["bitfinex","SOLUSD",1760819579858,3.46286024,187.43,187.4,0.65]
["bitfinex","SOLUSD",1760819581064,3.46286024,187.44,187.4,0.65]
["bitfinex","SOLUSD",1760819581273,3.46286024,187.45,187.41,0.65]
["bitfinex","SOLUSD",1760819581492,3.46286024,187.45,187.42,5.98551121]
["bitfinex","SOLUSD",1760819581964,0.71,187.47,187.42,5.98551121]
["bitfinex","SOLUSD",1760819582290,3.46286024,187.45,187.43,0.65]
["bitfinex","SOLUSD",1760819582497,3.46286024,187.45,187.42,5.33551121]
["bitfinex","SOLUSD",1760819582788,3.46286024,187.45,187.41,5.33582527]
["bitfinex","SOLUSD",1760819582965,3.46286024,187.45,187.42,0.65]
["bitfinex","SOLUSD",1760819583164,3.46286024,187.45,187.41,5.33582527]
["bitfinex","SOLUSD",1760819583466,3.46286024,187.45,187.41,5.98582527]
["bitfinex","SOLUSD",1760819584987,4.17286024,187.46,187.42,0.65]
["bitfinex","SOLUSD",1760819585172,4.17286024,187.46,187.41,5.33582527]
["bitfinex","SOLUSD",1760819585370,22.88,187.44,187.41,5.33582527]
["bitfinex","SOLUSD",1760819585580,22.88,187.44,187.41,5.98582527]
["bitfinex","SOLUSD",1760819585767,4.17286024,187.45,187.41,5.98582527]
["bitfinex","SOLUSD",1760819586086,0.71,187.46,187.41,5.98582527]
["bitfinex","SOLUSD",1760819586266,3.46286024,187.45,187.42,0.65]
["bitfinex","SOLUSD",1760819586666,3.46286024,187.45,187.41,5.33582527]
["bitfinex","SOLUSD",1760819586964,3.46286024,187.45,187.42,6.00551264]
["bitfinex","SOLUSD",1760819587775,3.46286024,187.45,187.42,5.33551264]
["bitfinex","SOLUSD",1760819587973,4.17286024,187.45,187.42,5.33551264]
["bitfinex","SOLUSD",1760819588565,3.46286024,187.45,187.42,5.33551264]
["bitfinex","SOLUSD",1760819588775,4.17286024,187.45,187.42,5.33551264]
["bitfinex","SOLUSD",1760819588982,4.17286024,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1760819589187,4.17286024,187.45,187.41,6.00589456]
["bitfinex","SOLUSD",1760819589386,3.46286024,187.43,187.39,5.53635955]
["bitfinex","SOLUSD",1760819589588,3.46286024,187.4,187.39,0.2]
["bitfinex","SOLUSD",1760819590677,4.17286024,187.4,187.39,0.2]
["bitfinex","SOLUSD",1760819591373,3.46286024,187.4,187.39,0.2]
["bitfinex","SOLUSD",1760819592088,3.46286024,187.41,187.39,0.2]
["bitfinex","SOLUSD",1760819592472,4.17286024,187.41,187.39,0.2]
["bitfinex","SOLUSD",1760819593076,3.46286024,187.41,187.39,5.53633412]
["bitfinex","SOLUSD",1760819593270,64.68904104,187.46,187.4,0.71]
["bitfinex","SOLUSD",1760819593271,3.46286024,187.43,187.4,0.71]
["bitfinex","SOLUSD",1760819593567,3.46286024,187.45,187.41,0.71]
["bitfinex","SOLUSD",1760819594084,4.16286024,187.45,187.41,0.71]
["bitfinex","SOLUSD",1760819594480,3.46286024,187.44,187.41,0.71]
["bitfinex","SOLUSD",1760819594682,3.46286024,187.44,187.39,23.0503545]
["bitfinex","SOLUSD",1760819594871,3.46286024,187.44,187.39,18.87749426]
["bitfinex","SOLUSD",1760819595078,3.46286024,187.44,187.4,0.71]
["bitfinex","SOLUSD",1760819595400,3.46286024,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1760819596102,0.7,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1760819596274,4.16286024,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1760819596479,0.7,187.42,187.41,5.33589456]
["bitfinex","SOLUSD",1760819596675,3.46286024,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1760819596891,4.16286024,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1760819597296,4.16286024,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760819598093,3.46286024,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1760819598296,4.16286024,187.44,187.4,6.04617929]
["bitfinex","SOLUSD",1760819599078,3.46286024,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760819599381,4.16286024,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1760819600700,3.46286024,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1760819600882,4.16286024,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1760819601075,3.46286024,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1760819601277,4.16286024,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1760819601479,3.46286024,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1760819601898,3.46286024,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760819602077,4.16286024,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760819603106,0.7,187.42,187.39,0.2]
["bitfinex","SOLUSD",1760819603498,4.16286024,187.42,187.39,0.2]
["bitfinex","SOLUSD",1760819603706,4.16286024,187.42,187.39,5.53631346]
["bitfinex","SOLUSD",1760819604086,4.16286024,187.41,187.39,0.2]
["bitfinex","SOLUSD",1760819604307,3.46286024,187.4,187.39,0.2]
["bitfinex","SOLUSD",1760819604497,4.16286024,187.4,187.39,0.2]
["bitfinex","SOLUSD",1760819606388,4.16286024,187.42,187.39,5.53642975]
["bitfinex","SOLUSD",1760819608801,3.46286024,187.42,187.39,5.53642975]
["bitfinex","SOLUSD",1760819610410,62.81742597,187.43,187.39,5.53642975]
["bitfinex","SOLUSD",1760819610605,59.35456573,187.43,187.4,0.71]
["bitfinex","SOLUSD",1760819610913,59.35456573,187.43,187.41,0.71]
["bitfinex","SOLUSD",1760819611207,59.35456573,187.43,187.39,9.70928999]
["bitfinex","SOLUSD",1760819611508,59.35456573,187.43,187.39,6.24642975]
["bitfinex","SOLUSD",1760819611806,60.05456573,187.43,187.39,9.70928999]
["bitfinex","SOLUSD",1760819611987,63.51742597,187.43,187.39,6.24642975]
["bitfinex","SOLUSD",1760819613000,59.35456573,187.43,187.39,8.99928999]
["bitfinex","SOLUSD",1760819613204,60.05456573,187.43,187.39,9.70928999]
["bitfinex","SOLUSD",1760819613390,63.51742597,187.43,187.39,6.24642975]
["bitfinex","SOLUSD",1760819614009,60.05456573,187.43,187.39,9.70928999]
["bitfinex","SOLUSD",1760819618902,0.7,187.42,187.39,9.70928999]
["bitfinex","SOLUSD",1760819619498,59.35456573,187.43,187.39,5.53642975]
["bitfinex","SOLUSD",1760819619702,0.7,187.42,187.39,5.53642975]
["bitfinex","SOLUSD",1760819619909,0.7,187.41,187.39,5.53642975]
["bitfinex","SOLUSD",1760819620225,0.7,187.4,187.39,5.53642975]
["bitfinex","SOLUSD",1760819622928,3.46286024,187.42,187.39,5.53642975]
["bitfinex","SOLUSD",1760819623227,0.7,187.41,187.39,5.53642975]
["bitfinex","SOLUSD",1760819624031,62.81742597,187.43,187.39,5.53642975]
["bitfinex","SOLUSD",1760819624232,0.65,187.42,187.39,5.53642975]
["bitfinex","SOLUSD",1760819629429,3.46286024,187.42,187.39,5.53642975]
["bitfinex","SOLUSD",1760819629608,0.65,187.41,187.39,5.53642975]
["bitfinex","SOLUSD",1760819629809,4.11286024,187.42,187.39,5.53642975]
["bitfinex","SOLUSD",1760819630416,0.65,187.42,187.39,5.53642975]
["bitfinex","SOLUSD",1760819631421,62.81742597,187.43,187.39,5.53642975]
["bitfinex","SOLUSD",1760819631627,59.35456573,187.43,187.39,6.19642975]
["bitfinex","SOLUSD",1760819631826,0.65,187.42,187.39,6.19642975]
["bitfinex","SOLUSD",1760819632023,59.35456573,187.43,187.39,18.87758989]
["bitfinex","SOLUSD",1760819632230,59.35456573,187.43,187.4,0.66]
["bitfinex","SOLUSD",1760819632623,59.35456573,187.43,187.42,3.46286024]
["bitfinex","SOLUSD",1760819632811,59.35456573,187.43,187.42,4.12286024]
["bitfinex","SOLUSD",1760819633718,59.35456573,187.43,187.42,9.4584701]
["bitfinex","SOLUSD",1760819634331,23.53,187.47,187.42,9.4584701]
["bitfinex","SOLUSD",1760819634633,0.65,187.47,187.43,4.12286024]
["bitfinex","SOLUSD",1760819634836,0.65,187.46,187.43,0.66]
["bitfinex","SOLUSD",1760819635638,0.65,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1760819635832,7.71375241,187.49,187.45,0.66]
["bitfinex","SOLUSD",1760819636035,0.65,187.49,187.45,0.66]
["bitfinex","SOLUSD",1760819636232,3.60032248,187.48,187.45,0.66]
["bitfinex","SOLUSD",1760819636632,3.60032248,187.49,187.46,0.66]
["bitfinex","SOLUSD",1760819636936,0.65,187.52,187.48,3.46286024]
["bitfinex","SOLUSD",1760819637148,7.06178197,187.53,187.49,0.66]
["bitfinex","SOLUSD",1760819637439,7.71178197,187.53,187.49,0.66]
["bitfinex","SOLUSD",1760819637640,7.71178197,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1760819637839,7.06178197,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1760819638044,0.65,187.52,187.5,5.33333333]
["bitfinex","SOLUSD",1760819639122,60.00456573,187.54,187.5,9.45619357]
["bitfinex","SOLUSD",1760819639539,59.35456573,187.54,187.51,0.66]
["bitfinex","SOLUSD",1760819639739,22.88,187.56,187.52,0.66]
["bitfinex","SOLUSD",1760819640034,0.65,187.56,187.52,4.12286024]
["bitfinex","SOLUSD",1760819640422,0.65,187.56,187.53,4.12286024]
["bitfinex","SOLUSD",1760819640618,4.24181418,187.58,187.53,0.66]
["bitfinex","SOLUSD",1760819640819,0.65,187.57,187.53,0.66]
["bitfinex","SOLUSD",1760819641225,3.59181418,187.58,187.54,3.46286024]
["bitfinex","SOLUSD",1760819641429,0.65,187.58,187.54,4.12286024]
["bitfinex","SOLUSD",1760819641724,0.65,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1760819641928,0.65,187.57,187.54,5.33214113]
["bitfinex","SOLUSD",1760819642331,0.65,187.56,187.52,5.99248924]
["bitfinex","SOLUSD",1760819642634,3.46286024,187.53,187.48,21.36850362]
["bitfinex","SOLUSD",1760819642827,4.11286024,187.52,187.48,16.03463481]
["bitfinex","SOLUSD",1760819643035,4.11286024,187.51,187.47,5.334149]
["bitfinex","SOLUSD",1760819643345,0.65,187.5,187.47,5.334149]
["bitfinex","SOLUSD",1760819645448,0.65,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1760819645945,3.46286024,187.5,187.46,5.99447135]
["bitfinex","SOLUSD",1760819646143,4.11286024,187.5,187.46,5.99447135]
["bitfinex","SOLUSD",1760819646440,22.88,187.53,187.46,5.99447135]
["bitfinex","SOLUSD",1760819646441,0.65,187.52,187.47,4.12286024]
["bitfinex","SOLUSD",1760819646644,0.65,187.52,187.48,4.14286024]
["bitfinex","SOLUSD",1760819646824,26.34286024,187.53,187.49,0.68]
["bitfinex","SOLUSD",1760819647028,27.02286024,187.53,187.49,0.68]
["bitfinex","SOLUSD",1760819647416,0.68,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1760819649444,0.68,187.52,187.48,6.01384831]
["bitfinex","SOLUSD",1760819649646,4.14286024,187.52,187.48,6.01384831]
["bitfinex","SOLUSD",1760819650138,22.88,187.5,187.46,8.79720923]
["bitfinex","SOLUSD",1760819650353,23.56,187.5,187.46,6.01434899]
["bitfinex","SOLUSD",1760819650751,0.68,187.5,187.46,9.47720923]
["bitfinex","SOLUSD",1760819651049,3.46286024,187.51,187.47,0.68]
["bitfinex","SOLUSD",1760819651431,4.14286024,187.51,187.47,0.68]
["bitfinex","SOLUSD",1760819651823,4.14286024,187.51,187.47,6.01405001]
["bitfinex","SOLUSD",1760819653550,4.14286024,187.51,187.47,6.00405001]
["bitfinex","SOLUSD",1760819657964,3.46286024,187.52,187.48,0.67]
["bitfinex","SOLUSD",1760819658150,0.68,187.52,187.48,9.46667093]
["bitfinex","SOLUSD",1760819658354,0.68,187.58,187.51,3.46286024]
["bitfinex","SOLUSD",1760819658657,63.49742597,187.57,187.52,0.67]
["bitfinex","SOLUSD",1760819659240,3.46286024,187.59,187.53,4.13286024]
["bitfinex","SOLUSD",1760819659436,3.46286024,187.59,187.54,4.13286024]
["bitfinex","SOLUSD",1760819659635,3.46286024,187.6,187.55,3.46286024]
["bitfinex","SOLUSD",1760819659875,62.81742597,187.61,187.56,4.13286024]
["bitfinex","SOLUSD",1760819660066,63.49742597,187.61,187.57,6.00134296]
["bitfinex","SOLUSD",1760819660255,63.49742597,187.61,187.57,5.33134296]
["bitfinex","SOLUSD",1760819660449,0.68,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1760819660652,0.68,187.59,187.55,5.33164073]
["bitfinex","SOLUSD",1760819660842,0.68,187.59,187.55,6.00164073]
["bitfinex","SOLUSD",1760819661236,0.68,187.59,187.55,9.46450097]
["bitfinex","SOLUSD",1760819662136,59.35456573,187.61,187.56,8.79421935]
["bitfinex","SOLUSD",1760819662461,59.35456573,187.61,187.57,4.13286024]
["bitfinex","SOLUSD",1760819662659,0.68,187.62,187.58,0.67]
["bitfinex","SOLUSD",1760819662955,3.46286024,187.63,187.58,4.13286024]
["bitfinex","SOLUSD",1760819663158,4.14286024,187.63,187.59,0.67]
["bitfinex","SOLUSD",1760819664059,0.68,187.63,187.59,9.46347625]
["bitfinex","SOLUSD",1760819665350,0.68,187.63,187.59,6.00061601]
["bitfinex","SOLUSD",1760819666244,62.91742597,187.64,187.59,6.00061601]
["bitfinex","SOLUSD",1760819666245,62.91742597,187.64,187.6,0.67]
["bitfinex","SOLUSD",1760819666443,63.59742597,187.64,187.6,6.00035077]
["bitfinex","SOLUSD",1760819667066,60.13456573,187.64,187.6,9.46321101]
["bitfinex","SOLUSD",1760819667246,60.13456573,187.64,187.6,6.00035077]
["bitfinex","SOLUSD",1760819667771,60.13456573,187.64,187.6,9.46321101]
["bitfinex","SOLUSD",1760819667942,0.1,187.64,187.61,4.13286024]
["bitfinex","SOLUSD",1760819668141,0.1,187.64,187.63,5.32963811]
["bitfinex","SOLUSD",1760819668670,0.1,187.64,187.63,5.99963811]
["bitfinex","SOLUSD",1760819669056,0.1,187.64,187.63,9.46249835]
["bitfinex","SOLUSD",1760819670863,0.1,187.64,187.63,20.33897356]
["bitfinex","SOLUSD",1760819671365,0.1,187.64,187.63,36.36247469]
["bitfinex","SOLUSD",1760819672675,0.1,187.64,187.63,21.35313924]
["bitfinex","SOLUSD",1760819672853,0.1,187.64,187.61,8.79306651]
["bitfinex","SOLUSD",1760819673253,0.1,187.64,187.61,9.46306651]
["bitfinex","SOLUSD",1760819674762,0.1,187.64,187.61,22.7885822]
["bitfinex","SOLUSD",1760819675151,0.1,187.64,187.62,3.46286024]
["bitfinex","SOLUSD",1760819675973,0.1,187.64,187.63,5.32963811]
["bitfinex","SOLUSD",1760819676270,0.1,187.64,187.61,5.32992979]
["bitfinex","SOLUSD",1760819676470,0.68,187.63,187.61,5.32992979]
["bitfinex","SOLUSD",1760819676660,0.68,187.62,187.61,5.32992979]
["bitfinex","SOLUSD",1760819677671,0.68,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1760819678175,4.24286024,187.64,187.6,0.67]
["bitfinex","SOLUSD",1760819678776,0.68,187.63,187.59,22.1205712]
["bitfinex","SOLUSD",1760819679074,3.56286024,187.64,187.59,22.1205712]
["bitfinex","SOLUSD",1760819679281,0.68,187.63,187.59,22.7905712]
["bitfinex","SOLUSD",1760819679784,3.56286024,187.64,187.59,22.1205712]
["bitfinex","SOLUSD",1760819679976,4.24286024,187.64,187.6,0.67]
["bitfinex","SOLUSD",1760819680174,0.68,187.63,187.59,22.1205712]
["bitfinex","SOLUSD",1760819680360,0.68,187.62,187.59,18.65771096]
["bitfinex","SOLUSD",1760819681563,0.68,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1760819681893,0.68,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1760819682470,3.46286024,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1760819682669,4.14286024,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1760819682887,4.14286024,187.61,187.57,6.00134296]
["bitfinex","SOLUSD",1760819683267,0.1,187.64,187.57,5.33134296]
["bitfinex","SOLUSD",1760819683268,4.16286024,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1760819684491,4.16286024,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1760819684794,4.16286024,187.6,187.56,6.02162721]
["bitfinex","SOLUSD",1760819685597,4.16286024,187.59,187.55,5.33189409]
["bitfinex","SOLUSD",1760819685780,3.46286024,187.58,187.55,5.33189409]
["bitfinex","SOLUSD",1760819686090,4.16286024,187.58,187.55,5.33189409]
["bitfinex","SOLUSD",1760819690292,4.16286024,187.57,187.54,5.33212891]
["bitfinex","SOLUSD",1760819690468,4.16286024,187.56,187.54,5.33212891]
["bitfinex","SOLUSD",1760819691579,4.16286024,187.56,187.53,13.33120004]
["bitfinex","SOLUSD",1760819692277,4.16286024,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1760819692476,4.16286024,187.56,187.52,6.0227645]
["bitfinex","SOLUSD",1760819692906,4.16286024,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1760819693373,3.46286024,187.55,187.52,5.3327645]
["bitfinex","SOLUSD",1760819694190,4.16286024,187.55,187.51,18.66567116]
["bitfinex","SOLUSD",1760819694503,4.16286024,187.55,187.52,0.69]
["bitfinex","SOLUSD",1760819695488,4.16286024,187.55,187.53,5.33248013]
["bitfinex","SOLUSD",1760819695865,0.7,187.57,187.53,19.35368047]
["bitfinex","SOLUSD",1760819696066,0.7,187.59,187.54,0.69]
["bitfinex","SOLUSD",1760819696279,3.46286024,187.58,187.55,0.69]
["bitfinex","SOLUSD",1760819696503,3.46286024,187.59,187.55,0.69]
["bitfinex","SOLUSD",1760819696786,59.35456573,187.61,187.55,0.69]
["bitfinex","SOLUSD",1760819696787,60.05456573,187.61,187.56,0.69]
["bitfinex","SOLUSD",1760819696989,4.16286024,187.6,187.56,0.69]
["bitfinex","SOLUSD",1760819697292,4.16286024,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1760819697589,0.7,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1760819697997,0.7,187.59,187.57,5.33134296]
["bitfinex","SOLUSD",1760819698593,0.7,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1760819699469,0.7,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1760819699670,0.7,187.58,187.55,6.02191149]
["bitfinex","SOLUSD",1760819699867,3.46286024,187.6,187.55,6.02191149]
["bitfinex","SOLUSD",1760819699868,4.16286024,187.6,187.55,6.02191149]
["bitfinex","SOLUSD",1760819700089,0.7,187.59,187.55,6.02191149]
["bitfinex","SOLUSD",1760819700301,59.35456573,187.61,187.57,3.46286024]
["bitfinex","SOLUSD",1760819700302,60.05456573,187.61,187.57,3.46286024]
["bitfinex","SOLUSD",1760819700469,59.35456573,187.61,187.59,3.46286024]
["bitfinex","SOLUSD",1760819700670,4.26286024,187.64,187.6,0.69]
["bitfinex","SOLUSD",1760819700894,0.7,187.63,187.59,3.46286024]
["bitfinex","SOLUSD",1760819701187,0.7,187.62,187.57,3.46286024]
["bitfinex","SOLUSD",1760819701391,0.7,187.62,187.58,4.15286024]
["bitfinex","SOLUSD",1760819701591,0.7,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1760819701768,3.46286024,187.63,187.59,5.33077456]
["bitfinex","SOLUSD",1760819701972,4.16286024,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1760819702170,3.46286024,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1760819702372,4.16286024,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1760819702780,0.7,187.61,187.58,5.33099649]
["bitfinex","SOLUSD",1760819702997,3.46286024,187.62,187.58,5.33099649]
["bitfinex","SOLUSD",1760819703198,0.7,187.61,187.58,5.33099649]
["bitfinex","SOLUSD",1760819704390,0.7,187.61,187.58,6.02099649]
["bitfinex","SOLUSD",1760819705494,3.46286024,187.62,187.58,6.02099649]
["bitfinex","SOLUSD",1760819705681,4.16286024,187.61,187.58,5.33099649]
["bitfinex","SOLUSD",1760819706586,0.69,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1760819706891,4.15286024,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1760819707095,82.33456573,187.64,187.56,13.32843485]
["bitfinex","SOLUSD",1760819707096,4.15286024,187.59,187.56,5.33159049]
["bitfinex","SOLUSD",1760819707281,0.69,187.58,187.54,5.33219579]
["bitfinex","SOLUSD",1760819707488,0.69,187.57,187.54,5.33219579]
["bitfinex","SOLUSD",1760819708279,0.69,187.57,187.54,6.01219579]
["bitfinex","SOLUSD",1760819708492,4.15286024,187.56,187.51,3.46286024]
["bitfinex","SOLUSD",1760819708678,5.33054324,187.6,187.51,0.68]
["bitfinex","SOLUSD",1760819708679,4.15286024,187.55,187.51,0.68]
["bitfinex","SOLUSD",1760819709189,4.15286024,187.55,187.51,6.0130489]
["bitfinex","SOLUSD",1760819709982,0.69,187.55,187.51,19.34567116]
["bitfinex","SOLUSD",1760819710183,4.15286024,187.55,187.51,19.34567116]
["bitfinex","SOLUSD",1760819712596,3.46286024,187.55,187.53,5.33248013]
["bitfinex","SOLUSD",1760819714304,4.15286024,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1760819714499,27.06286024,187.58,187.53,9.46534037]
["bitfinex","SOLUSD",1760819714690,27.06286024,187.58,187.54,0.67]
["bitfinex","SOLUSD",1760819715093,4.18286024,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1760819715304,4.18286024,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1760819715890,0.72,187.55,187.53,5.33248013]
["bitfinex","SOLUSD",1760819716201,4.18286024,187.55,187.53,5.33248013]
["bitfinex","SOLUSD",1760819716409,4.18286024,187.55,187.51,18.66567116]
["bitfinex","SOLUSD",1760819716612,4.18286024,187.55,187.51,19.33567116]
["bitfinex","SOLUSD",1760819716908,3.46286024,187.56,187.52,0.67]
["bitfinex","SOLUSD",1760819717108,4.18286024,187.57,187.52,4.13286024]
["bitfinex","SOLUSD",1760819717306,3.46286024,187.58,187.53,0.67]
["bitfinex","SOLUSD",1760819717605,0.72,187.57,187.53,0.67]
["bitfinex","SOLUSD",1760819718409,0.72,187.57,187.54,5.33219579]
["bitfinex","SOLUSD",1760819719096,3.46286024,187.58,187.54,5.33219579]
["bitfinex","SOLUSD",1760819719291,3.46286024,187.58,187.55,0.67]
["bitfinex","SOLUSD",1760819720289,3.46286024,187.58,187.55,6.00164562]
["bitfinex","SOLUSD",1760819720900,4.18286024,187.57,187.54,5.33213879]
["bitfinex","SOLUSD",1760819721109,0.72,187.56,187.54,5.33213879]
["bitfinex","SOLUSD",1760819721316,4.18286024,187.56,187.54,5.33213879]
["bitfinex","SOLUSD",1760819722307,4.18286024,187.56,187.52,18.66397588]
["bitfinex","SOLUSD",1760819722515,4.18286024,187.56,187.52,19.33397588]
["bitfinex","SOLUSD",1760819722903,3.46286024,187.57,187.53,0.67]
["bitfinex","SOLUSD",1760819723101,0.72,187.57,187.53,0.67]
["bitfinex","SOLUSD",1760819723303,0.72,187.57,187.54,5.33219579]
["bitfinex","SOLUSD",1760819723609,4.18286024,187.57,187.54,5.33219579]
["bitfinex","SOLUSD",1760819728807,3.59296351,187.59,187.54,5.33219579]
["bitfinex","SOLUSD",1760819729010,63.53742597,187.6,187.55,0.67]
["bitfinex","SOLUSD",1760819729211,63.53742597,187.6,187.54,8.79505603]
["bitfinex","SOLUSD",1760819729423,3.46286024,187.59,187.56,0.67]
["bitfinex","SOLUSD",1760819730015,0.72,187.59,187.56,6.00155723]
["bitfinex","SOLUSD",1760819730599,59.35456573,187.6,187.57,0.67]
["bitfinex","SOLUSD",1760819731225,59.35456573,187.6,187.58,0.67]
["bitfinex","SOLUSD",1760819731734,59.35456573,187.6,187.57,3.46286024]
["bitfinex","SOLUSD",1760819731932,59.35456573,187.6,187.58,5.33105874]
["bitfinex","SOLUSD",1760819734510,60.07456573,187.6,187.58,5.33105874]
["bitfinex","SOLUSD",1760819735335,59.35456573,187.6,187.58,5.33105874]
["bitfinex","SOLUSD",1760819735717,59.35456573,187.6,187.59,4.13286024]
["bitfinex","SOLUSD",1760819737738,59.35456573,187.6,187.59,9.4636348]
["bitfinex","SOLUSD",1760819738840,0.72,187.63,187.59,9.4636348]
["bitfinex","SOLUSD",1760819739139,3.56286024,187.64,187.59,9.4636348]
["bitfinex","SOLUSD",1760819739313,0.72,187.62,187.59,8.7936348]
["bitfinex","SOLUSD",1760819739815,0.72,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1760819740034,0.72,187.61,187.58,5.33103083]
["bitfinex","SOLUSD",1760819740231,0.72,187.6,187.58,5.33103083]
["bitfinex","SOLUSD",1760819740737,0.72,187.61,187.58,5.33103083]
["bitfinex","SOLUSD",1760819741040,0.1,187.64,187.58,5.33103083]
["bitfinex","SOLUSD",1760819741041,4.18286024,187.6,187.58,5.33103083]
["bitfinex","SOLUSD",1760819741337,0.72,187.59,187.58,5.33103083]
["bitfinex","SOLUSD",1760819742050,0.72,187.61,187.56,5.33162721]
["bitfinex","SOLUSD",1760819742223,4.18286024,187.6,187.56,6.00162721]
["bitfinex","SOLUSD",1760819743331,0.72,187.6,187.56,9.46448745]
["bitfinex","SOLUSD",1760819745048,60.07456573,187.63,187.58,5.33105874]
["bitfinex","SOLUSD",1760819745222,3.46286024,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1760819745416,4.18286024,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1760819746037,63.53742597,187.63,187.59,0.71]
["bitfinex","SOLUSD",1760819746744,4.18286024,187.62,187.58,5.33105874]
["bitfinex","SOLUSD",1760819747045,4.18286024,187.62,187.58,6.04105874]
["bitfinex","SOLUSD",1760819748048,0.72,187.61,187.58,6.04105874]
["bitfinex","SOLUSD",1760819748235,0.72,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1760819748639,59.35456573,187.63,187.59,0.71]
["bitfinex","SOLUSD",1760819748951,60.07456573,187.63,187.6,0.71]
["bitfinex","SOLUSD",1760819749149,0.72,187.62,187.58,22.12156585]
["bitfinex","SOLUSD",1760819749443,0.72,187.62,187.58,22.83156585]
["bitfinex","SOLUSD",1760819749647,59.35456573,187.63,187.59,0.71]
["bitfinex","SOLUSD",1760819749832,60.07456573,187.63,187.59,4.17286024]
["bitfinex","SOLUSD",1760819750747,60.07456573,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1760819751220,0.72,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1760819751842,0.72,187.61,187.6,5.3304904]
["bitfinex","SOLUSD",1760819752348,63.53742597,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1760819752650,0.72,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1760819752957,0.72,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1760819752958,4.18286024,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1760819754054,4.18286024,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1760819754251,0.72,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1760819754755,59.35456573,187.63,187.59,5.33077456]
["bitfinex","SOLUSD",1760819754933,4.18286024,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1760819755338,0.72,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1760819755946,0.72,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1760819756338,4.18286024,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1760819758151,0.72,187.61,187.58,6.04105874]
["bitfinex","SOLUSD",1760819758950,0.72,187.62,187.58,19.36870561]
["bitfinex","SOLUSD",1760819759132,0.72,187.61,187.58,19.36870561]
["bitfinex","SOLUSD",1760819759530,0.72,187.62,187.58,19.36870561]
["bitfinex","SOLUSD",1760819759731,4.18286024,187.62,187.58,19.36870561]
["bitfinex","SOLUSD",1760819760148,0.72,187.62,187.58,19.36870561]
["bitfinex","SOLUSD",1760819760852,0.72,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1760819761856,62.81742597,187.63,187.59,5.33077456]
["bitfinex","SOLUSD",1760819762151,63.53742597,187.63,187.59,6.04077456]
["bitfinex","SOLUSD",1760819763731,0.72,187.62,187.58,18.65870561]
["bitfinex","SOLUSD",1760819763937,0.72,187.62,187.58,19.36870561]
["bitfinex","SOLUSD",1760819764153,0.72,187.62,187.58,18.65870561]
["bitfinex","SOLUSD",1760819764451,0.72,187.62,187.59,0.71]
["bitfinex","SOLUSD",1760819764630,0.72,187.62,187.58,18.65870561]
["bitfinex","SOLUSD",1760819764835,0.72,187.62,187.58,19.36870561]
["bitfinex","SOLUSD",1760819765639,0.72,187.62,187.58,18.65870561]
["bitfinex","SOLUSD",1760819765838,0.72,187.62,187.59,6.04051475]
["bitfinex","SOLUSD",1760819767558,62.81742597,187.63,187.6,0.68]
["bitfinex","SOLUSD",1760819767747,62.81742597,187.63,187.61,0.68]
["bitfinex","SOLUSD",1760819768055,62.81742597,187.63,187.59,5.33051475]
["bitfinex","SOLUSD",1760819768236,62.81742597,187.63,187.6,0.68]
["bitfinex","SOLUSD",1760819768658,63.53742597,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1760819768865,59.35456573,187.63,187.62,0.68]
["bitfinex","SOLUSD",1760819769351,59.35456573,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1760819769563,59.35456573,187.63,187.61,9.47306651]
["bitfinex","SOLUSD",1760819770352,59.35456573,187.63,187.61,6.01020627]
["bitfinex","SOLUSD",1760819771051,59.35456573,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1760819771239,60.07456573,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1760819771439,59.35456573,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1760819771946,0.72,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1760819772954,0.72,187.62,187.59,16.02778148]
["bitfinex","SOLUSD",1760819773139,0.72,187.61,187.57,17.47121363]
["bitfinex","SOLUSD",1760819773343,0.72,187.61,187.58,16.02863783]
["bitfinex","SOLUSD",1760819773561,4.18286024,187.6,187.58,16.02863783]
["bitfinex","SOLUSD",1760819773770,4.18286024,187.59,187.55,5.33191149]
["bitfinex","SOLUSD",1760819774061,3.46286024,187.56,187.53,21.36451341]
["bitfinex","SOLUSD",1760819774371,4.18286024,187.56,187.53,5.33244929]
["bitfinex","SOLUSD",1760819775443,0.72,187.56,187.53,5.33244929]
["bitfinex","SOLUSD",1760819775868,4.18286024,187.56,187.53,5.33244929]
["bitfinex","SOLUSD",1760819776042,0.72,187.55,187.53,5.33244929]
["bitfinex","SOLUSD",1760819776235,4.18286024,187.56,187.53,5.33244929]
["bitfinex","SOLUSD",1760819777052,4.18286024,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1760819777253,4.18286024,187.56,187.52,6.0427645]
["bitfinex","SOLUSD",1760819777637,3.46286024,187.57,187.53,0.71]
["bitfinex","SOLUSD",1760819777835,4.18286024,187.57,187.53,0.71]
["bitfinex","SOLUSD",1760819778363,0.72,187.56,187.52,9.50562474]
["bitfinex","SOLUSD",1760819780167,4.18286024,187.56,187.52,6.0427645]
["bitfinex","SOLUSD",1760819780356,0.72,187.56,187.52,9.50562474]
["bitfinex","SOLUSD",1760819781070,0.72,187.56,187.52,6.0427645]
["bitfinex","SOLUSD",1760819781242,0.72,187.56,187.52,9.50562474]
["bitfinex","SOLUSD",1760819781563,4.18286024,187.56,187.52,6.0427645]
["bitfinex","SOLUSD",1760819783146,4.18286024,187.56,187.52,19.37467576]
["bitfinex","SOLUSD",1760819783448,4.18286024,187.56,187.53,0.71]
["bitfinex","SOLUSD",1760819783758,0.72,187.56,187.54,5.33219579]
["bitfinex","SOLUSD",1760819784161,4.18286024,187.57,187.54,5.33219579]
["bitfinex","SOLUSD",1760819784361,0.72,187.56,187.54,5.33219579]
["bitfinex","SOLUSD",1760819785349,59.35456573,187.58,187.55,0.71]
["bitfinex","SOLUSD",1760819785556,59.35456573,187.58,187.56,0.71]
["bitfinex","SOLUSD",1760819785863,59.35456573,187.58,187.57,6.04134296]
["bitfinex","SOLUSD",1760819786673,59.35456573,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1760819788267,59.35456573,187.58,187.57,0.71]
["bitfinex","SOLUSD",1760819788768,59.35456573,187.58,187.56,14.83583041]
["bitfinex","SOLUSD",1760819788978,59.35456573,187.58,187.57,0.71]
["bitfinex","SOLUSD",1760819789145,4.18286024,187.61,187.57,0.71]
["bitfinex","SOLUSD",1760819789341,4.18286024,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1760819789664,0.72,187.6,187.58,5.33105874]
["bitfinex","SOLUSD",1760819790966,0.72,187.59,187.57,5.33132816]
["bitfinex","SOLUSD",1760819791263,0.72,187.6,187.57,5.33132816]
["bitfinex","SOLUSD",1760819793274,3.46286024,187.61,187.57,6.04132816]
["bitfinex","SOLUSD",1760819793458,0.72,187.6,187.57,6.04132816]
["bitfinex","SOLUSD",1760819793645,59.35456573,187.63,187.57,6.04132816]
["bitfinex","SOLUSD",1760819793846,3.46286024,187.61,187.57,6.04132816]
["bitfinex","SOLUSD",1760819794065,0.72,187.61,187.57,6.04132816]
["bitfinex","SOLUSD",1760819794270,4.18286024,187.61,187.57,6.04132816]
["bitfinex","SOLUSD",1760819795544,0.72,187.6,187.57,6.04132816]
["bitfinex","SOLUSD",1760819798381,0.72,187.6,187.57,5.33132816]
["bitfinex","SOLUSD",1760819799558,0.72,187.6,187.57,6.04132816]
["bitfinex","SOLUSD",1760819802271,4.18286024,187.61,187.57,6.04132816]
["bitfinex","SOLUSD",1760819802486,0.72,187.6,187.57,6.04132816]
["bitfinex","SOLUSD",1760819802786,4.18286024,187.61,187.57,6.04132816]
["bitfinex","SOLUSD",1760819803075,0.72,187.6,187.57,6.04132816]
["bitfinex","SOLUSD",1760819803455,3.46286024,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1760819803657,4.17286024,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1760819804574,4.17286024,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1760819804964,4.17286024,187.61,187.58,5.99105874]
["bitfinex","SOLUSD",1760819805275,0.71,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1760819805684,0.71,187.61,187.58,0.66]
["bitfinex","SOLUSD",1760819806273,62.81742597,187.62,187.57,5.33134296]
["bitfinex","SOLUSD",1760819806478,0.71,187.61,187.57,5.33134296]
["bitfinex","SOLUSD",1760819806674,0.71,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1760819807775,62.81742597,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1760819808082,63.52742597,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1760819808280,63.52742597,187.62,187.59,5.99077456]
["bitfinex","SOLUSD",1760819809264,59.35456573,187.62,187.6,0.66]
["bitfinex","SOLUSD",1760819809788,59.35456573,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1760819809966,60.06456573,187.62,187.59,5.99077456]
["bitfinex","SOLUSD",1760819811284,60.06456573,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1760819811485,60.06456573,187.62,187.59,5.99077456]
["bitfinex","SOLUSD",1760819812197,59.35456573,187.62,187.6,0.66]
["bitfinex","SOLUSD",1760819812692,59.35456573,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1760819812693,60.06456573,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1760819812876,60.06456573,187.62,187.59,5.99077456]
["bitfinex","SOLUSD",1760819813074,59.35456573,187.62,187.59,5.99077456]
["bitfinex","SOLUSD",1760819813388,59.35456573,187.62,187.59,19.31771096]
["bitfinex","SOLUSD",1760819813972,59.35456573,187.62,187.59,18.65771096]
["bitfinex","SOLUSD",1760819814180,59.35456573,187.62,187.6,0.66]
["bitfinex","SOLUSD",1760819815067,59.35456573,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1760819816074,59.35456573,187.62,187.59,19.31771096]
["bitfinex","SOLUSD",1760819817368,60.06456573,187.62,187.59,19.31771096]
["bitfinex","SOLUSD",1760819818493,0.71,187.61,187.59,18.65771096]
["bitfinex","SOLUSD",1760819820188,59.35456573,187.62,187.59,18.65771096]
["bitfinex","SOLUSD",1760819820498,59.35456573,187.62,187.61,3.46286024]
["bitfinex","SOLUSD",1760819820689,60.06456573,187.62,187.59,18.65771096]
["bitfinex","SOLUSD",1760819820872,59.35456573,187.62,187.6,19.48978547]
["bitfinex","SOLUSD",1760819821074,0.81,187.64,187.61,0.66]
["bitfinex","SOLUSD",1760819821273,0.81,187.64,187.61,16.68692523]
["bitfinex","SOLUSD",1760819821677,0.81,187.64,187.62,5.32992218]
["bitfinex","SOLUSD",1760819825575,0.1,187.64,187.63,4.12286024]
["bitfinex","SOLUSD",1760819826087,0.1,187.64,187.63,20.14807324]
["bitfinex","SOLUSD",1760819827601,0.1,187.64,187.63,36.35418656]
["bitfinex","SOLUSD",1760819829484,0.67,187.71,187.64,10.87647521]
["bitfinex","SOLUSD",1760819829698,0.67,187.71,187.67,3.46286024]
["bitfinex","SOLUSD",1760819829885,0.67,187.7,187.67,4.13286024]
["bitfinex","SOLUSD",1760819830996,0.67,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1760819832400,0.67,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1760819833603,0.67,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1760819834398,0.7,187.71,187.67,5.32850215]
["bitfinex","SOLUSD",1760819834599,0.7,187.7,187.67,5.99850215]
["bitfinex","SOLUSD",1760819836202,0.7,187.71,187.67,22.78261778]
["bitfinex","SOLUSD",1760819836505,0.7,187.71,187.68,0.67]
["bitfinex","SOLUSD",1760819836682,0.1,187.72,187.67,18.64975754]
["bitfinex","SOLUSD",1760819836887,0.7,187.71,187.68,16.02093402]
["bitfinex","SOLUSD",1760819837197,0.7,187.7,187.67,22.11261778]
["bitfinex","SOLUSD",1760819837586,0.7,187.7,187.67,22.78261778]
["bitfinex","SOLUSD",1760819841006,0.7,187.7,187.67,22.11261778]
["bitfinex","SOLUSD",1760819841579,4.26286024,187.72,187.68,0.67]
["bitfinex","SOLUSD",1760819841897,4.26286024,187.72,187.69,5.32793435]
["bitfinex","SOLUSD",1760819842104,0.7,187.71,187.69,5.32793435]
["bitfinex","SOLUSD",1760819842686,0.7,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1760819843189,0.7,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1760819843995,3.56286024,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1760819843996,0.7,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1760819844313,0.7,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1760819845010,0.7,187.69,187.67,5.32845923]
["bitfinex","SOLUSD",1760819845194,0.7,187.68,187.67,5.32845923]
["bitfinex","SOLUSD",1760819846213,3.46286024,187.7,187.67,5.32845923]
["bitfinex","SOLUSD",1760819846214,4.16286024,187.7,187.67,5.32845923]
["bitfinex","SOLUSD",1760819847002,0.7,187.7,187.67,5.32845923]
["bitfinex","SOLUSD",1760819847204,3.46286024,187.71,187.67,5.32845923]
["bitfinex","SOLUSD",1760819847508,4.16286024,187.7,187.67,5.32845923]
["bitfinex","SOLUSD",1760819847716,0.7,187.69,187.67,5.32845923]
["bitfinex","SOLUSD",1760819849306,4.16286024,187.68,187.59,0.67]
["bitfinex","SOLUSD",1760819849506,3.46286024,187.62,187.58,5.42715389]
["bitfinex","SOLUSD",1760819849714,0.7,187.61,187.58,0.67]
["bitfinex","SOLUSD",1760819850504,5.32916723,187.65,187.59,5.33077456]
["bitfinex","SOLUSD",1760819850811,3.46286024,187.64,187.6,0.67]
["bitfinex","SOLUSD",1760819850999,26.34286024,187.65,187.6,3.46286024]
["bitfinex","SOLUSD",1760819851189,27.04286024,187.65,187.61,0.67]
["bitfinex","SOLUSD",1760819851395,4.16286024,187.65,187.61,0.67]
["bitfinex","SOLUSD",1760819852114,4.16286024,187.65,187.62,5.32992218]
["bitfinex","SOLUSD",1760819853517,3.46286024,187.66,187.62,5.32992218]
["bitfinex","SOLUSD",1760819853712,4.16286024,187.7,187.65,3.46286024]
["bitfinex","SOLUSD",1760819854016,4.16286024,187.69,187.65,0.67]
["bitfinex","SOLUSD",1760819854324,0.7,187.69,187.66,0.67]
["bitfinex","SOLUSD",1760819854524,4.16286024,187.69,187.64,4.13286024]
["bitfinex","SOLUSD",1760819854698,4.16286024,187.69,187.65,0.67]
["bitfinex","SOLUSD",1760819854893,4.16286024,187.71,187.66,0.67]
["bitfinex","SOLUSD",1760819855196,4.16286024,187.71,187.67,0.67]
["bitfinex","SOLUSD",1760819855596,4.16286024,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1760819856313,0.7,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1760819856619,4.16286024,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1760819856820,0.7,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1760819856997,0.8,187.72,187.68,5.99821824]
["bitfinex","SOLUSD",1760819857318,0.7,187.71,187.68,5.99821824]
["bitfinex","SOLUSD",1760819857496,0.7,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1760819858911,0.7,187.71,187.68,5.99821824]
["bitfinex","SOLUSD",1760819860416,26.44286024,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1760819860599,0.7,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1760819861512,0.7,187.71,187.68,5.99821824]
["bitfinex","SOLUSD",1760819863907,0.7,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1760819864210,0.71,187.7,187.67,5.3284803]
["bitfinex","SOLUSD",1760819865001,3.46286024,187.71,187.67,6.0384803]
["bitfinex","SOLUSD",1760819865207,0.71,187.71,187.67,6.0384803]
["bitfinex","SOLUSD",1760819865410,0.71,187.71,187.68,6.03799475]
["bitfinex","SOLUSD",1760819866123,4.17286024,187.7,187.67,5.32847467]
["bitfinex","SOLUSD",1760819866301,0.71,187.69,187.67,5.32847467]
["bitfinex","SOLUSD",1760819866707,0.71,187.68,187.67,5.32847467]
["bitfinex","SOLUSD",1760819867222,0.71,187.68,187.66,5.3287861]
["bitfinex","SOLUSD",1760819867820,0.71,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1760819869025,0.71,187.69,187.66,6.0387861]
["bitfinex","SOLUSD",1760819869231,4.17286024,187.7,187.66,6.0387861]
["bitfinex","SOLUSD",1760819874518,0.71,187.69,187.66,6.0387861]
["bitfinex","SOLUSD",1760819875233,4.17286024,187.7,187.66,6.0387861]
["bitfinex","SOLUSD",1760819875536,0.71,187.69,187.66,6.0387861]
["bitfinex","SOLUSD",1760819876135,0.71,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1760819876316,3.46286024,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1760819876515,4.17286024,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1760819877937,23.69,187.72,187.68,0.71]
["bitfinex","SOLUSD",1760819878120,4.17286024,187.71,187.68,0.71]
["bitfinex","SOLUSD",1760819878319,4.17286024,187.71,187.66,8.79164634]
["bitfinex","SOLUSD",1760819878530,0.71,187.7,187.67,0.71]
["bitfinex","SOLUSD",1760819879038,0.71,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1760819880015,0.71,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1760819881145,3.46286024,187.71,187.68,6.03795795]
["bitfinex","SOLUSD",1760819881441,4.17286024,187.71,187.68,6.03795795]
["bitfinex","SOLUSD",1760819881640,4.17286024,187.71,187.68,5.32795795]
["bitfinex","SOLUSD",1760819881857,0.71,187.7,187.68,5.32795795]
["bitfinex","SOLUSD",1760819882445,4.17286024,187.71,187.68,5.32795795]
["bitfinex","SOLUSD",1760819883054,0.71,187.7,187.68,5.32795795]
["bitfinex","SOLUSD",1760819884551,0.1,187.72,187.69,0.71]
["bitfinex","SOLUSD",1760819884844,0.1,187.72,187.69,4.17286024]
["bitfinex","SOLUSD",1760819885059,0.1,187.72,187.7,0.71]
["bitfinex","SOLUSD",1760819885736,0.1,187.72,187.69,0.71]
["bitfinex","SOLUSD",1760819886441,3.46286024,187.7,187.65,0.7]
["bitfinex","SOLUSD",1760819886629,3.46286024,187.66,187.63,0.7]
["bitfinex","SOLUSD",1760819886834,3.46286024,187.67,187.63,0.7]
["bitfinex","SOLUSD",1760819887332,4.11286024,187.67,187.63,0.7]
["bitfinex","SOLUSD",1760819887650,4.11286024,187.67,187.64,5.32935408]
["bitfinex","SOLUSD",1760819888033,3.46286024,187.68,187.65,0.7]
["bitfinex","SOLUSD",1760819888437,3.46286024,187.69,187.66,0.7]
["bitfinex","SOLUSD",1760819888832,4.11286024,187.69,187.66,0.7]
["bitfinex","SOLUSD",1760819889256,3.46286024,187.68,187.64,19.35273928]
["bitfinex","SOLUSD",1760819889452,4.11286024,187.68,187.64,19.35273928]
["bitfinex","SOLUSD",1760819890044,4.11286024,187.68,187.65,0.7]
["bitfinex","SOLUSD",1760819890357,0.65,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1760819890536,3.46286024,187.68,187.66,5.3287861]
["bitfinex","SOLUSD",1760819891747,3.46286024,187.68,187.64,0.7]
["bitfinex","SOLUSD",1760819891937,3.46286024,187.68,187.65,0.7]
["bitfinex","SOLUSD",1760819892253,3.46286024,187.68,187.62,18.65472763]
["bitfinex","SOLUSD",1760819892254,3.46286024,187.67,187.64,0.7]
["bitfinex","SOLUSD",1760819893237,4.11286024,187.67,187.64,0.7]
["bitfinex","SOLUSD",1760819893730,5.32772102,187.7,187.61,5.99013238]
["bitfinex","SOLUSD",1760819893731,3.46286024,187.65,187.61,5.99013238]
["bitfinex","SOLUSD",1760819894048,4.13286024,187.64,187.61,5.33013238]
["bitfinex","SOLUSD",1760819894639,4.13286024,187.64,187.61,5.99013238]
["bitfinex","SOLUSD",1760819895755,4.13286024,187.63,187.61,5.33013238]
["bitfinex","SOLUSD",1760819895933,4.13286024,187.62,187.61,5.33013238]
["bitfinex","SOLUSD",1760819896350,3.46286024,187.62,187.61,5.33013238]
["bitfinex","SOLUSD",1760819896756,4.13286024,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1760819897278,3.46286024,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1760819897637,60.02456573,187.66,187.61,0.66]
["bitfinex","SOLUSD",1760819897838,3.46286024,187.64,187.62,0.66]
["bitfinex","SOLUSD",1760819898150,3.46286024,187.64,187.6,5.3304904]
["bitfinex","SOLUSD",1760819898341,3.46286024,187.64,187.61,0.66]
["bitfinex","SOLUSD",1760819898542,3.46286024,187.64,187.62,0.66]
["bitfinex","SOLUSD",1760819899562,3.46286024,187.65,187.62,5.9897131]
["bitfinex","SOLUSD",1760819900143,4.13286024,187.65,187.62,5.3297131]
["bitfinex","SOLUSD",1760819900464,4.13286024,187.65,187.62,5.9897131]
["bitfinex","SOLUSD",1760819901650,3.46286024,187.65,187.62,5.9897131]
["bitfinex","SOLUSD",1760819902274,3.46286024,187.64,187.62,0.66]
["bitfinex","SOLUSD",1760819902568,4.13286024,187.65,187.61,5.99016682]
["bitfinex","SOLUSD",1760819905070,4.13286024,187.65,187.6,18.65671641]
["bitfinex","SOLUSD",1760819905270,59.35456573,187.66,187.62,0.66]
["bitfinex","SOLUSD",1760819905479,62.81742597,187.66,187.62,0.66]
["bitfinex","SOLUSD",1760819906179,62.81742597,187.66,187.62,0.16]
["bitfinex","SOLUSD",1760819906370,63.48742597,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1760819907086,60.02456573,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1760819909078,59.52456573,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1760819909277,58.85456573,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1760819909478,3.46286024,187.64,187.57,10.87647521]
["bitfinex","SOLUSD",1760819909664,3.46286024,187.62,187.57,16.20781817]
["bitfinex","SOLUSD",1760819909978,0.67,187.61,187.57,19.67067841]
["bitfinex","SOLUSD",1760819910276,3.46286024,187.58,187.54,10.87647521]
["bitfinex","SOLUSD",1760819910477,3.46286024,187.58,187.54,5.33219579]
["bitfinex","SOLUSD",1760819910478,0.67,187.57,187.54,5.33219579]
["bitfinex","SOLUSD",1760819910677,0.67,187.56,187.54,5.33219579]
["bitfinex","SOLUSD",1760819910886,0.67,187.55,187.52,8.79534483]
["bitfinex","SOLUSD",1760819912287,0.67,187.55,187.52,5.33248459]
["bitfinex","SOLUSD",1760819913070,0.67,187.55,187.52,8.79534483]
["bitfinex","SOLUSD",1760819914473,3.58524963,187.61,187.52,5.33248459]
["bitfinex","SOLUSD",1760819914474,0.67,187.54,187.52,5.33248459]
["bitfinex","SOLUSD",1760819915182,0.67,187.53,187.52,5.33248459]
["bitfinex","SOLUSD",1760819916179,0.67,187.53,187.5,18.66596012]
["bitfinex","SOLUSD",1760819916383,0.67,187.52,187.5,5.33333333]
["bitfinex","SOLUSD",1760819916580,0.67,187.51,187.5,5.33333333]
["bitfinex","SOLUSD",1760819916888,0.67,187.52,187.5,5.33333333]
["bitfinex","SOLUSD",1760819917076,0.67,187.51,187.5,5.33333333]
["bitfinex","SOLUSD",1760819917277,0.67,187.51,187.49,5.33357331]
["bitfinex","SOLUSD",1760819917471,0.67,187.51,187.47,16.79791074]
["bitfinex","SOLUSD",1760819917472,0.67,187.5,187.47,5.33413892]
["bitfinex","SOLUSD",1760819918068,0.67,187.5,187.47,18.66960592]
["bitfinex","SOLUSD",1760819918375,0.67,187.53,187.48,4.12286024]
["bitfinex","SOLUSD",1760819918682,3.46286024,187.54,187.48,4.12286024]
["bitfinex","SOLUSD",1760819919003,0.67,187.53,187.48,4.12286024]
["bitfinex","SOLUSD",1760819919185,0.67,187.52,187.48,4.12286024]
["bitfinex","SOLUSD",1760819919775,3.46286024,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1760819919982,4.13286024,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1760819920180,0.67,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1760819920389,0.67,187.54,187.5,0.66]
["bitfinex","SOLUSD",1760819921378,3.46286024,187.53,187.5,5.33328627]
["bitfinex","SOLUSD",1760819921698,4.13286024,187.52,187.47,3.46286024]
["bitfinex","SOLUSD",1760819921872,0.67,187.51,187.47,4.12286024]
["bitfinex","SOLUSD",1760819922593,0.67,187.51,187.47,0.66]
["bitfinex","SOLUSD",1760819922782,4.13286024,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1760819923081,0.67,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1760819924091,4.12286024,187.51,187.46,6.04447135]
["bitfinex","SOLUSD",1760819924395,0.66,187.5,187.46,6.04447135]
["bitfinex","SOLUSD",1760819924888,0.66,187.5,187.46,9.50733159]
["bitfinex","SOLUSD",1760819925591,62.31742597,187.53,187.47,4.17286024]
["bitfinex","SOLUSD",1760819925891,0.66,187.52,187.47,4.17286024]
["bitfinex","SOLUSD",1760819926074,0.66,187.51,187.47,4.17286024]
["bitfinex","SOLUSD",1760819926979,58.85456573,187.53,187.48,4.17286024]
["bitfinex","SOLUSD",1760819927185,58.85456573,187.53,187.49,3.46286024]
["bitfinex","SOLUSD",1760819927384,59.51456573,187.53,187.48,8.79676252]
["bitfinex","SOLUSD",1760819927599,59.51456573,187.53,187.48,22.84151822]
["bitfinex","SOLUSD",1760819928201,58.85456573,187.53,187.48,22.84151822]
["bitfinex","SOLUSD",1760819928498,0.66,187.52,187.48,22.84151822]
["bitfinex","SOLUSD",1760819928695,58.85456573,187.53,187.49,0.71]
["bitfinex","SOLUSD",1760819928997,58.85456573,187.53,187.49,4.17286024]
["bitfinex","SOLUSD",1760819929297,59.51456573,187.53,187.49,4.17286024]
["bitfinex","SOLUSD",1760819929500,62.31742597,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1760819929702,0.66,187.52,187.49,5.3336124]
["bitfinex","SOLUSD",1760819929885,0.66,187.51,187.49,5.3336124]
["bitfinex","SOLUSD",1760819930802,4.12286024,187.5,187.48,5.3338642]
["bitfinex","SOLUSD",1760819930997,4.12286024,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1760819931199,0.66,187.48,187.46,5.33447135]
["bitfinex","SOLUSD",1760819931709,0.66,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1760819931888,3.46286024,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1760819932093,0.66,187.48,187.46,5.33447135]
["bitfinex","SOLUSD",1760819933010,4.12286024,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1760819933309,0.66,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1760819934404,0.66,187.48,187.46,5.33447135]
["bitfinex","SOLUSD",1760819934719,3.46286024,187.5,187.45,0.2]
["bitfinex","SOLUSD",1760819934720,30.46572048,187.47,187.45,0.2]
["bitfinex","SOLUSD",1760819934931,3.46286024,187.46,187.45,0.2]
["bitfinex","SOLUSD",1760819935518,3.46286024,187.4,187.39,0.2]
["bitfinex","SOLUSD",1760819935680,4.12286024,187.4,187.39,0.2]
["bitfinex","SOLUSD",1760819936312,10.87647521,187.39,187.33,0.2]
["bitfinex","SOLUSD",1760819936515,3.46286024,187.34,187.33,0.2]
["bitfinex","SOLUSD",1760819937008,4.12286024,187.34,187.33,0.2]
["bitfinex","SOLUSD",1760819937582,8.79960909,187.38,187.33,0.2]
["bitfinex","SOLUSD",1760819937583,3.46286024,187.38,187.33,0.2]
["bitfinex","SOLUSD",1760819937783,3.46286024,187.34,187.33,0.2]
["bitfinex","SOLUSD",1760819938189,3.46286024,187.34,187.33,5.53817327]
["bitfinex","SOLUSD",1760819938582,3.46286024,187.35,187.33,5.53817327]
["bitfinex","SOLUSD",1760819939004,3.46286024,187.35,187.33,6.24817327]
["bitfinex","SOLUSD",1760819940310,3.46286024,187.35,187.33,5.53817327]
["bitfinex","SOLUSD",1760819940690,3.46286024,187.36,187.33,5.53817327]
["bitfinex","SOLUSD",1760819941301,3.46286024,187.35,187.33,5.53817327]
["bitfinex","SOLUSD",1760819941891,0.66,187.34,187.33,5.53817327]
["bitfinex","SOLUSD",1760819942088,3.46286024,187.35,187.33,5.53817327]
["bitfinex","SOLUSD",1760819942289,4.12286024,187.35,187.33,5.53817327]
["bitfinex","SOLUSD",1760819942892,3.46286024,187.35,187.33,5.53817327]
["bitfinex","SOLUSD",1760819944216,4.12286024,187.34,187.33,0.2]
["bitfinex","SOLUSD",1760819944999,3.46286024,187.34,187.33,0.2]
["bitfinex","SOLUSD",1760819945402,3.46286024,187.35,187.33,5.53817327]
["bitfinex","SOLUSD",1760819945916,0.66,187.35,187.33,5.53817327]
["bitfinex","SOLUSD",1760819946721,4.12286024,187.35,187.33,5.53817327]
["bitfinex","SOLUSD",1760819946917,3.46286024,187.35,187.33,5.53817327]
["bitfinex","SOLUSD",1760819947217,4.15286024,187.35,187.33,5.53817327]
["bitfinex","SOLUSD",1760819949207,3.46286024,187.36,187.34,0.66]
["bitfinex","SOLUSD",1760819949405,62.31742597,187.37,187.34,0.66]
["bitfinex","SOLUSD",1760819950022,58.85456573,187.37,187.34,0.66]
["bitfinex","SOLUSD",1760819950325,58.85456573,187.37,187.35,0.66]
["bitfinex","SOLUSD",1760819950510,0.69,187.41,187.36,4.12286024]
["bitfinex","SOLUSD",1760819950713,0.69,187.41,187.38,3.46286024]
["bitfinex","SOLUSD",1760819951103,0.69,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1760819951699,22.88,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1760819951920,22.88,187.42,187.39,5.99646405]
["bitfinex","SOLUSD",1760819952233,4.15286024,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1760819952435,4.15286024,187.42,187.37,5.33679786]
["bitfinex","SOLUSD",1760819952436,3.46286024,187.4,187.37,5.33679786]
["bitfinex","SOLUSD",1760819952726,0.69,187.39,187.37,5.33679786]
["bitfinex","SOLUSD",1760819953225,0.69,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1760819954410,0.66,187.38,187.35,13.34391385]
["bitfinex","SOLUSD",1760819954729,3.46286024,187.39,187.35,13.34391385]
["bitfinex","SOLUSD",1760819954730,3.46286024,187.39,187.35,14.00391385]
["bitfinex","SOLUSD",1760819954904,4.12286024,187.39,187.35,14.00391385]
["bitfinex","SOLUSD",1760819955105,0.66,187.39,187.35,17.46677409]
["bitfinex","SOLUSD",1760819955314,0.66,187.39,187.35,22.8043775]
["bitfinex","SOLUSD",1760819955646,4.12286024,187.39,187.36,0.66]
["bitfinex","SOLUSD",1760819955928,4.12286024,187.39,187.35,18.68151726]
["bitfinex","SOLUSD",1760819956104,3.46286024,187.39,187.36,0.66]
["bitfinex","SOLUSD",1760819956720,4.12286024,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1760819958241,4.12286024,187.38,187.36,5.33731616]
["bitfinex","SOLUSD",1760819959131,4.12286024,187.38,187.35,18.68151726]
["bitfinex","SOLUSD",1760819959339,4.12286024,187.38,187.35,19.34151726]
["bitfinex","SOLUSD",1760819961139,3.46286024,187.38,187.35,19.34151726]
["bitfinex","SOLUSD",1760819962343,3.46286024,187.38,187.36,0.66]
["bitfinex","SOLUSD",1760819963053,3.46286024,187.38,187.35,18.68151726]
["bitfinex","SOLUSD",1760819963263,3.46286024,187.38,187.35,19.34151726]
["bitfinex","SOLUSD",1760819963636,3.46286024,187.38,187.35,18.68151726]
["bitfinex","SOLUSD",1760819963953,3.46286024,187.38,187.35,19.34151726]
["bitfinex","SOLUSD",1760819964343,3.46286024,187.38,187.35,13.34391385]
["bitfinex","SOLUSD",1760819964548,4.12286024,187.38,187.35,14.00391385]
["bitfinex","SOLUSD",1760819964846,3.46286024,187.38,187.35,14.00391385]
["bitfinex","SOLUSD",1760819965045,3.46286024,187.38,187.35,13.34391385]
["bitfinex","SOLUSD",1760819965254,3.46286024,187.38,187.35,14.00391385]
["bitfinex","SOLUSD",1760819965451,3.46286024,187.38,187.35,13.34391385]
["bitfinex","SOLUSD",1760819965640,3.46286024,187.38,187.36,0.66]
["bitfinex","SOLUSD",1760819966356,3.46286024,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1760819966952,59.51456573,187.41,187.37,5.33703367]
["bitfinex","SOLUSD",1760819967155,3.46286024,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1760819967359,4.12286024,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1760819968536,3.46286024,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1760819969051,4.12286024,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1760819970057,4.12286024,187.38,187.35,18.68151726]
["bitfinex","SOLUSD",1760819970361,4.12286024,187.38,187.35,19.34151726]
["bitfinex","SOLUSD",1760819972333,4.12286024,187.38,187.35,14.00391385]
["bitfinex","SOLUSD",1760819973742,4.12286024,187.38,187.35,19.34151726]
["bitfinex","SOLUSD",1760819974852,3.46286024,187.38,187.35,19.34151726]
["bitfinex","SOLUSD",1760819976743,4.12286024,187.38,187.35,19.34151726]
["bitfinex","SOLUSD",1760819977144,3.46286024,187.38,187.35,19.34151726]
["bitfinex","SOLUSD",1760819977467,3.46286024,187.38,187.36,0.66]
["bitfinex","SOLUSD",1760819978769,3.46286024,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1760819979560,3.46286024,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1760819979762,3.46286024,187.38,187.36,5.99731853]
["bitfinex","SOLUSD",1760819980367,3.46286024,187.39,187.36,5.99731853]
["bitfinex","SOLUSD",1760819980666,3.46286024,187.39,187.36,0.66]
["bitfinex","SOLUSD",1760819981456,3.46286024,187.39,187.37,0.66]
["bitfinex","SOLUSD",1760819982671,3.46286024,187.39,187.37,5.99682845]
["bitfinex","SOLUSD",1760819982854,59.51456573,187.41,187.37,5.99682845]
["bitfinex","SOLUSD",1760819983159,7.72054722,187.4,187.37,5.99682845]
["bitfinex","SOLUSD",1760819983360,4.12286024,187.4,187.37,5.99682845]
["bitfinex","SOLUSD",1760819983754,3.46286024,187.4,187.37,5.99682845]
["bitfinex","SOLUSD",1760819984253,4.15286024,187.4,187.37,5.99682845]
["bitfinex","SOLUSD",1760819984460,58.85456573,187.39,187.37,5.99682845]
["bitfinex","SOLUSD",1760819987570,58.85456573,187.39,187.37,5.33682845]
["bitfinex","SOLUSD",1760819988158,59.54456573,187.39,187.37,5.33682845]
["bitfinex","SOLUSD",1760819989170,63.00742597,187.39,187.37,5.33682845]
["bitfinex","SOLUSD",1760819989761,62.31742597,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1760819990062,0.69,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1760819990782,0.642674,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1760819991271,4.10553424,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1760819991471,3.46286024,187.37,187.36,5.33731853]
["bitfinex","SOLUSD",1760819992572,3.46286024,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1760819992755,4.15286024,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1760819993257,4.15286024,187.37,187.34,6.00788833]
["bitfinex","SOLUSD",1760819995070,0.69,187.37,187.34,6.00788833]
["bitfinex","SOLUSD",1760819996276,4.15286024,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1760819996574,3.60441644,187.37,187.36,5.33731853]
["bitfinex","SOLUSD",1760819996759,0.69,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1760819999472,63.00742597,187.39,187.35,0.67]
["bitfinex","SOLUSD",1760819999676,3.60472474,187.38,187.35,0.67]
["bitfinex","SOLUSD",1760819999983,63.00742597,187.39,187.35,0.67]
["bitfinex","SOLUSD",1760820000273,59.54456573,187.39,187.36,0.67]
["bitfinex","SOLUSD",1760820000478,63.00742597,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1760820003786,59.54456573,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1760820003971,63.00742597,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1760820004168,58.85456573,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1760820004372,58.85456573,187.39,187.38,0.67]
["bitfinex","SOLUSD",1760820004680,62.45929607,187.39,187.37,6.00703367]
["bitfinex","SOLUSD",1760820004886,58.85456573,187.39,187.37,6.00703367]
["bitfinex","SOLUSD",1760820005194,4.15286024,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1760820005394,7.75774537,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1760820005591,0.69,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1760820005968,0.69,187.37,187.34,18.68260915]
["bitfinex","SOLUSD",1760820006199,0.69,187.37,187.34,19.35260915]
["bitfinex","SOLUSD",1760820006766,3.46286024,187.38,187.35,0.69]
["bitfinex","SOLUSD",1760820006970,0.67,187.37,187.34,19.37260915]
["bitfinex","SOLUSD",1760820011791,3.46286024,187.37,187.36,5.33731853]
["bitfinex","SOLUSD",1760820011985,4.13286024,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1760820013283,62.31742597,187.39,187.34,18.68260915]
["bitfinex","SOLUSD",1760820013603,62.97742597,187.39,187.36,0.69]
["bitfinex","SOLUSD",1760820014400,62.97742597,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1760820016985,62.31742597,187.39,187.35,5.33760341]
["bitfinex","SOLUSD",1760820017192,0.66,187.38,187.35,6.02760341]
["bitfinex","SOLUSD",1760820017395,62.31742597,187.39,187.36,0.69]
["bitfinex","SOLUSD",1760820017909,62.97742597,187.39,187.36,0.69]
["bitfinex","SOLUSD",1760820018080,62.97742597,187.39,187.35,18.68161195]
["bitfinex","SOLUSD",1760820018278,0.66,187.38,187.35,19.37161195]
["bitfinex","SOLUSD",1760820019288,62.31742597,187.39,187.36,0.69]
["bitfinex","SOLUSD",1760820019486,62.97742597,187.39,187.36,0.69]
["bitfinex","SOLUSD",1760820020298,62.97742597,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1760820021986,0.66,187.38,187.35,18.68161195]
["bitfinex","SOLUSD",1760820022188,0.66,187.38,187.35,19.37161195]
["bitfinex","SOLUSD",1760820022407,62.97742597,187.39,187.36,0.69]
["bitfinex","SOLUSD",1760820022978,62.97742597,187.39,187.36,6.0270789]
["bitfinex","SOLUSD",1760820025096,62.97742597,187.39,187.35,14.03400854]
["bitfinex","SOLUSD",1760820025097,0.66,187.38,187.35,14.03400854]
["bitfinex","SOLUSD",1760820025485,0.66,187.38,187.35,13.34400854]
["bitfinex","SOLUSD",1760820025688,0.66,187.38,187.36,0.69]
["bitfinex","SOLUSD",1760820025902,0.66,187.38,187.35,14.03400854]
["bitfinex","SOLUSD",1760820026105,0.66,187.38,187.35,19.37161195]
["bitfinex","SOLUSD",1760820026483,0.66,187.38,187.35,18.68161195]
["bitfinex","SOLUSD",1760820026683,0.66,187.38,187.36,0.69]
["bitfinex","SOLUSD",1760820027086,0.66,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1760820028408,4.12286024,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1760820030386,3.46286024,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1760820030680,3.46286024,187.37,187.35,0.69]
["bitfinex","SOLUSD",1760820030884,4.12286024,187.37,187.34,6.02788833]
["bitfinex","SOLUSD",1760820032499,4.12286024,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1760820032697,3.60491703,187.37,187.36,5.33731853]
["bitfinex","SOLUSD",1760820033401,4.12286024,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1760820035187,3.46286024,187.38,187.36,6.02731853]
["bitfinex","SOLUSD",1760820035386,4.12286024,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1760820035991,0.66,187.38,187.36,6.02731853]
["bitfinex","SOLUSD",1760820036191,62.31742597,187.39,187.36,6.02731853]
["bitfinex","SOLUSD",1760820036392,3.60514408,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1760820036605,0.66,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1760820037212,62.31742597,187.39,187.37,0.69]
["bitfinex","SOLUSD",1760820037603,62.97742597,187.39,187.35,0.69]
["bitfinex","SOLUSD",1760820038306,62.97742597,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1760820038496,62.31742597,187.39,187.36,6.02731853]
["bitfinex","SOLUSD",1760820038695,62.97742597,187.39,187.36,6.02731853]
["bitfinex","SOLUSD",1760820039690,0.66,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1760820039891,0.66,187.38,187.36,0.69]
["bitfinex","SOLUSD",1760820040114,0.66,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1760820040611,0.66,187.38,187.35,6.02760341]
["bitfinex","SOLUSD",1760820040999,4.12286024,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1760820041201,4.12286024,187.38,187.36,6.02706058]
["bitfinex","SOLUSD",1760820042006,62.31742597,187.39,187.36,6.02706058]
["bitfinex","SOLUSD",1760820042206,62.97742597,187.39,187.36,6.02706058]
["bitfinex","SOLUSD",1760820042931,58.85456573,187.39,187.37,0.69]
["bitfinex","SOLUSD",1760820043498,58.85456573,187.39,187.37,0.7]
["bitfinex","SOLUSD",1760820044106,62.31742597,187.39,187.37,0.7]
["bitfinex","SOLUSD",1760820044719,58.85456573,187.39,187.37,0.7]
["bitfinex","SOLUSD",1760820044920,58.85456573,187.39,187.37,6.03677575]
["bitfinex","SOLUSD",1760820045515,58.85456573,187.39,187.38,0.7]
["bitfinex","SOLUSD",1760820045713,58.85456573,187.39,187.37,6.03677575]
["bitfinex","SOLUSD",1760820048027,59.56456573,187.39,187.37,6.03677575]
["bitfinex","SOLUSD",1760820048827,59.56456573,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1760820049031,59.56456573,187.39,187.36,6.03731853]
["bitfinex","SOLUSD",1760820050420,58.85456573,187.39,187.37,0.7]
["bitfinex","SOLUSD",1760820051416,58.85456573,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1760820051619,58.85456573,187.39,187.38,6.03674885]
["bitfinex","SOLUSD",1760820053035,58.85456573,187.39,187.37,6.03703367]
["bitfinex","SOLUSD",1760820053328,58.85456573,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1760820053533,58.85456573,187.39,187.37,6.03703367]
["bitfinex","SOLUSD",1760820056421,58.85456573,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1760820056640,59.56456573,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1760820058928,4.17286024,187.38,187.35,13.34472082]
["bitfinex","SOLUSD",1760820059121,3.46286024,187.36,187.33,0.2]
["bitfinex","SOLUSD",1760820059518,4.17286024,187.35,187.33,0.2]
["bitfinex","SOLUSD",1760820060126,4.17286024,187.35,187.33,5.53816259]
["bitfinex","SOLUSD",1760820060329,0.71,187.34,187.33,5.53816259]
["bitfinex","SOLUSD",1760820060842,4.17286024,187.36,187.33,5.53816259]
["bitfinex","SOLUSD",1760820061047,58.85456573,187.39,187.33,5.53816259]
["bitfinex","SOLUSD",1760820061048,3.46286024,187.37,187.33,5.53816259]
["bitfinex","SOLUSD",1760820061233,0.71,187.38,187.34,0.7]
["bitfinex","SOLUSD",1760820061436,4.17286024,187.38,187.34,0.7]
["bitfinex","SOLUSD",1760820061627,0.71,187.37,187.34,0.7]
["bitfinex","SOLUSD",1760820062529,0.71,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1760820064630,58.85456573,187.39,187.36,0.7]
["bitfinex","SOLUSD",1760820064832,3.60428908,187.38,187.35,19.38161195]
["bitfinex","SOLUSD",1760820065041,0.71,187.38,187.35,18.68161195]
["bitfinex","SOLUSD",1760820065345,0.71,187.37,187.35,18.68161195]
["bitfinex","SOLUSD",1760820066024,0.71,187.37,187.35,13.34400854]
["bitfinex","SOLUSD",1760820066243,0.71,187.38,187.35,13.34400854]
["bitfinex","SOLUSD",1760820066825,62.31742597,187.39,187.35,14.00400854]
["bitfinex","SOLUSD",1760820067027,62.31742597,187.39,187.35,19.34161195]
["bitfinex","SOLUSD",1760820067233,59.56456573,187.39,187.35,19.34161195]
["bitfinex","SOLUSD",1760820067443,0.71,187.38,187.35,19.34161195]
["bitfinex","SOLUSD",1760820067743,62.31742597,187.39,187.35,5.33760341]
["bitfinex","SOLUSD",1760820067950,0.71,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1760820068831,0.71,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1760820071352,0.71,187.38,187.35,0.66]
["bitfinex","SOLUSD",1760820072645,0.71,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1760820073652,0.71,187.38,187.35,0.66]
["bitfinex","SOLUSD",1760820073855,7.74736065,187.37,187.34,18.68232584]
["bitfinex","SOLUSD",1760820074055,0.68,187.36,187.34,5.33760502]
["bitfinex","SOLUSD",1760820074239,4.14286024,187.35,187.33,0.2]
["bitfinex","SOLUSD",1760820074437,3.46286024,187.35,187.33,0.2]
["bitfinex","SOLUSD",1760820074651,4.14286024,187.36,187.33,0.88]
["bitfinex","SOLUSD",1760820074854,4.14286024,187.38,187.34,0.68]
["bitfinex","SOLUSD",1760820075056,4.28453313,187.37,187.34,0.68]
["bitfinex","SOLUSD",1760820075353,0.68,187.37,187.34,0.68]
["bitfinex","SOLUSD",1760820075850,4.14286024,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1760820076053,4.28450588,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1760820076360,58.85456573,187.39,187.36,0.68]
["bitfinex","SOLUSD",1760820076865,59.53456573,187.39,187.36,6.01760341]
["bitfinex","SOLUSD",1760820077940,59.53456573,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1760820079255,58.85456573,187.39,187.37,6.01703367]
["bitfinex","SOLUSD",1760820079752,58.85456573,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1760820079954,59.53456573,187.39,187.36,6.01731853]
["bitfinex","SOLUSD",1760820082544,59.53456573,187.39,187.36,9.48017877]
["bitfinex","SOLUSD",1760820082945,59.53456573,187.39,187.36,25.530255]
["bitfinex","SOLUSD",1760820083958,59.53456573,187.39,187.36,9.48017877]
["bitfinex","SOLUSD",1760820084538,59.53456573,187.39,187.33,0.2]
["bitfinex","SOLUSD",1760820084539,3.46286024,187.37,187.33,0.2]
["bitfinex","SOLUSD",1760820084757,7.7477547,187.36,187.33,0.2]
["bitfinex","SOLUSD",1760820085048,7.06810739,187.35,187.33,0.2]
["bitfinex","SOLUSD",1760820085254,3.46286024,187.35,187.33,0.2]
["bitfinex","SOLUSD",1760820085454,0.68,187.34,187.33,0.2]
["bitfinex","SOLUSD",1760820085860,7.74694782,187.34,187.33,0.2]
["bitfinex","SOLUSD",1760820089282,7.06694782,187.35,187.33,0.2]
["bitfinex","SOLUSD",1760820089446,3.46286024,187.34,187.33,0.2]
["bitfinex","SOLUSD",1760820089651,4.14286024,187.34,187.33,0.2]
["bitfinex","SOLUSD",1760820090775,0.68,187.34,187.33,0.2]
["bitfinex","SOLUSD",1760820091269,4.14286024,187.34,187.33,0.2]
["bitfinex","SOLUSD",1760820099777,13.07781055,187.34,187.33,0.2]
["bitfinex","SOLUSD",1760820099989,33.75647521,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820100278,40.81639743,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820100490,41.49639743,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820100688,52.85487287,187.33,187.24,0.2]
["bitfinex","SOLUSD",1760820100896,3.46286024,187.27,187.24,6.22059963]
["bitfinex","SOLUSD",1760820101099,3.46286024,187.27,187.25,0.68]
["bitfinex","SOLUSD",1760820101503,3.46286024,187.28,187.26,0.68]
["bitfinex","SOLUSD",1760820102004,4.14286024,187.3,187.26,0.68]
["bitfinex","SOLUSD",1760820102201,3.46286024,187.28,187.24,0.2]
["bitfinex","SOLUSD",1760820102510,3.46286024,187.27,187.24,0.2]
["bitfinex","SOLUSD",1760820102691,4.14286024,187.28,187.24,0.88]
["bitfinex","SOLUSD",1760820103582,0.71,187.27,187.24,0.88]
["bitfinex","SOLUSD",1760820104400,3.46286024,187.28,187.24,0.88]
["bitfinex","SOLUSD",1760820104605,0.71,187.27,187.24,0.2]
["bitfinex","SOLUSD",1760820105006,0.71,187.27,187.24,0.85]
["bitfinex","SOLUSD",1760820105218,106.27286024,187.26,187.24,0.2]
["bitfinex","SOLUSD",1760820105517,3.46286024,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760820105886,4.17286024,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760820106290,0.71,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760820106494,102.1,187.26,187.24,0.85]
["bitfinex","SOLUSD",1760820106699,102.1,187.26,187.24,0.2]
["bitfinex","SOLUSD",1760820106911,102.81,187.26,187.24,0.2]
["bitfinex","SOLUSD",1760820109409,102.1,187.26,187.24,5.54069166]
["bitfinex","SOLUSD",1760820109602,102.81,187.26,187.24,5.54069166]
["bitfinex","SOLUSD",1760820110509,102.1,187.26,187.25,0.65]
["bitfinex","SOLUSD",1760820111310,105.56286024,187.3,187.25,9.45331417]
["bitfinex","SOLUSD",1760820111516,105.56286024,187.3,187.26,0.65]
["bitfinex","SOLUSD",1760820111517,106.27286024,187.3,187.26,0.65]
["bitfinex","SOLUSD",1760820111811,105.56286024,187.3,187.26,0.65]
["bitfinex","SOLUSD",1760820112013,0.71,187.29,187.26,0.65]
["bitfinex","SOLUSD",1760820112518,105.56286024,187.3,187.27,0.65]
["bitfinex","SOLUSD",1760820112519,102.1,187.3,187.27,0.65]
["bitfinex","SOLUSD",1760820112993,102.1,187.3,187.28,0.65]
["bitfinex","SOLUSD",1760820113200,102.1,187.3,187.27,5.33987671]
["bitfinex","SOLUSD",1760820113398,4.17286024,187.29,187.26,5.34003029]
["bitfinex","SOLUSD",1760820113587,0.71,187.28,187.24,0.85]
["bitfinex","SOLUSD",1760820113790,0.71,187.28,187.25,0.65]
["bitfinex","SOLUSD",1760820114406,0.71,187.28,187.25,5.99042114]
["bitfinex","SOLUSD",1760820114719,105.56286024,187.3,187.25,5.99042114]
["bitfinex","SOLUSD",1760820114907,0.71,187.29,187.25,5.99042114]
["bitfinex","SOLUSD",1760820115716,0.71,187.28,187.25,5.99042114]
["bitfinex","SOLUSD",1760820118609,102.1,187.3,187.26,0.65]
["bitfinex","SOLUSD",1760820118812,0.71,187.29,187.26,0.65]
["bitfinex","SOLUSD",1760820119120,0.71,187.29,187.25,5.99042114]
["bitfinex","SOLUSD",1760820119296,102.1,187.3,187.26,0.65]
["bitfinex","SOLUSD",1760820119497,102.1,187.3,187.27,0.65]
["bitfinex","SOLUSD",1760820120116,102.81,187.3,187.27,0.65]
["bitfinex","SOLUSD",1760820120323,102.81,187.3,187.25,8.80328138]
["bitfinex","SOLUSD",1760820120511,102.81,187.3,187.26,0.65]
["bitfinex","SOLUSD",1760820121523,102.81,187.3,187.27,0.65]
["bitfinex","SOLUSD",1760820122101,0.71,187.29,187.26,5.34016211]
["bitfinex","SOLUSD",1760820122307,102.81,187.3,187.26,5.99016211]
["bitfinex","SOLUSD",1760820123420,102.1,187.29,187.26,5.99016211]
["bitfinex","SOLUSD",1760820123629,102.1,187.29,187.27,0.65]
["bitfinex","SOLUSD",1760820125102,102.1,187.29,187.27,5.98985239]
["bitfinex","SOLUSD",1760820125912,102.1,187.29,187.27,0.65]
["bitfinex","SOLUSD",1760820126624,102.1,187.29,187.26,5.34009757]
["bitfinex","SOLUSD",1760820126834,4.12286024,187.28,187.24,0.2]
["bitfinex","SOLUSD",1760820127329,102.1,187.29,187.25,4.12286024]
["bitfinex","SOLUSD",1760820127518,102.1,187.29,187.26,0.66]
["bitfinex","SOLUSD",1760820127727,102.76,187.29,187.26,0.66]
["bitfinex","SOLUSD",1760820128405,102.76,187.29,187.26,6.00004599]
["bitfinex","SOLUSD",1760820128823,102.76,187.29,187.26,5.34004599]
["bitfinex","SOLUSD",1760820129011,0.66,187.28,187.26,5.34004599]
["bitfinex","SOLUSD",1760820129415,0.66,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1760820129617,0.66,187.28,187.25,6.00045393]
["bitfinex","SOLUSD",1760820129816,102.1,187.29,187.26,0.66]
["bitfinex","SOLUSD",1760820130432,102.76,187.29,187.26,0.66]
["bitfinex","SOLUSD",1760820130839,102.76,187.29,187.27,4.12286024]
["bitfinex","SOLUSD",1760820130840,102.1,187.29,187.27,4.12286024]
["bitfinex","SOLUSD",1760820131023,102.1,187.29,187.27,0.66]
["bitfinex","SOLUSD",1760820131415,102.1,187.29,187.27,5.99967673]
["bitfinex","SOLUSD",1760820131713,106.22286024,187.29,187.26,5.3401232]
["bitfinex","SOLUSD",1760820131912,0.66,187.28,187.25,6.00041999]
["bitfinex","SOLUSD",1760820132639,0.66,187.28,187.25,9.46328023]
["bitfinex","SOLUSD",1760820133637,102.77,187.29,187.25,9.46328023]
["bitfinex","SOLUSD",1760820134644,0.67,187.28,187.25,5.34041999]
["bitfinex","SOLUSD",1760820134943,0.67,187.28,187.25,6.04041999]
["bitfinex","SOLUSD",1760820137855,102.77,187.29,187.25,6.04041999]
["bitfinex","SOLUSD",1760820138836,102.1,187.29,187.26,6.04014865]
["bitfinex","SOLUSD",1760820139226,102.77,187.29,187.26,6.04014865]
["bitfinex","SOLUSD",1760820139629,102.1,187.29,187.26,6.04014865]
["bitfinex","SOLUSD",1760820140431,102.1,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1760820140635,0.67,187.28,187.25,6.04045393]
["bitfinex","SOLUSD",1760820143149,102.1,187.29,187.25,6.04045393]
["bitfinex","SOLUSD",1760820143450,3.60399748,187.28,187.25,6.04045393]
["bitfinex","SOLUSD",1760820143628,0.67,187.28,187.25,6.04045393]
["bitfinex","SOLUSD",1760820145349,102.1,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1760820145549,3.60560387,187.28,187.25,6.04045393]
["bitfinex","SOLUSD",1760820145755,102.77,187.29,187.25,6.04045393]
["bitfinex","SOLUSD",1760820145941,3.60548641,187.28,187.25,6.04045393]
["bitfinex","SOLUSD",1760820146132,102.77,187.29,187.25,6.04045393]
["bitfinex","SOLUSD",1760820146332,3.60548641,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1760820146642,102.77,187.29,187.26,0.7]
["bitfinex","SOLUSD",1760820146840,3.60545074,187.28,187.26,0.7]
["bitfinex","SOLUSD",1760820147054,102.77,187.29,187.26,0.7]
["bitfinex","SOLUSD",1760820147252,3.60545095,187.28,187.26,0.7]
["bitfinex","SOLUSD",1760820147456,102.1,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1760820147637,4.27553058,187.28,187.25,6.04045393]
["bitfinex","SOLUSD",1760820147836,0.67,187.28,187.25,6.04045393]
["bitfinex","SOLUSD",1760820149050,102.1,187.29,187.26,0.7]
["bitfinex","SOLUSD",1760820149243,3.60565455,187.28,187.26,0.7]
["bitfinex","SOLUSD",1760820149442,102.1,187.29,187.26,0.7]
["bitfinex","SOLUSD",1760820149644,3.60571226,187.28,187.26,0.7]
["bitfinex","SOLUSD",1760820149846,0.67,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1760820150046,0.67,187.28,187.25,6.04045393]
["bitfinex","SOLUSD",1760820150445,0.67,187.28,187.24,13.55248464]
["bitfinex","SOLUSD",1760820150446,4.13286024,187.27,187.24,13.55248464]
["bitfinex","SOLUSD",1760820150640,3.46286024,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760820150846,7.06884809,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760820151053,7.73884809,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760820152458,7.06884809,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760820152671,3.60598785,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760820152839,3.60598785,187.25,187.24,6.24073915]
["bitfinex","SOLUSD",1760820153162,3.46286024,187.28,187.24,6.24073915]
["bitfinex","SOLUSD",1760820153359,3.60438425,187.27,187.24,6.24073915]
["bitfinex","SOLUSD",1760820153552,3.60438425,187.26,187.24,6.24073915]
["bitfinex","SOLUSD",1760820153857,4.13286024,187.28,187.24,6.24073915]
["bitfinex","SOLUSD",1760820154056,3.60450736,187.27,187.24,5.54073915]
["bitfinex","SOLUSD",1760820154360,3.60450736,187.26,187.25,0.7]
["bitfinex","SOLUSD",1760820157344,3.60450736,187.26,187.24,5.54073915]
["bitfinex","SOLUSD",1760820157558,4.13286024,187.28,187.24,6.24073915]
["bitfinex","SOLUSD",1760820157860,4.274809,187.27,187.24,6.24073915]
["bitfinex","SOLUSD",1760820158063,3.604809,187.26,187.24,6.24073915]
["bitfinex","SOLUSD",1760820158250,0.67,187.27,187.24,6.24073915]
["bitfinex","SOLUSD",1760820158451,3.60479937,187.26,187.24,6.24073915]
["bitfinex","SOLUSD",1760820158638,3.46286024,187.28,187.24,6.24073915]
["bitfinex","SOLUSD",1760820158837,3.6047403,187.27,187.24,6.24073915]
["bitfinex","SOLUSD",1760820159058,3.6047403,187.26,187.25,0.7]
["bitfinex","SOLUSD",1760820160364,3.6047403,187.26,187.25,6.04045393]
["bitfinex","SOLUSD",1760820163349,3.6047403,187.26,187.25,5.34045393]
["bitfinex","SOLUSD",1760820163944,102.1,187.29,187.25,6.02045393]
["bitfinex","SOLUSD",1760820164142,3.6044937,187.28,187.26,0.68]
["bitfinex","SOLUSD",1760820164353,3.6044937,187.27,187.25,18.69158877]
["bitfinex","SOLUSD",1760820164550,102.1,187.29,187.25,18.69158877]
["bitfinex","SOLUSD",1760820164754,3.60449528,187.28,187.25,18.69158877]
["bitfinex","SOLUSD",1760820164958,3.60449528,187.27,187.26,0.68]
["bitfinex","SOLUSD",1760820165275,3.60449528,187.27,187.25,22.15444901]
["bitfinex","SOLUSD",1760820165456,102.1,187.29,187.25,38.21225711]
["bitfinex","SOLUSD",1760820165659,3.60452432,187.28,187.26,0.68]
["bitfinex","SOLUSD",1760820165861,3.60452432,187.27,187.26,0.68]
["bitfinex","SOLUSD",1760820166060,3.60452432,187.27,187.26,6.02016874]
["bitfinex","SOLUSD",1760820167058,0.71,187.32,187.26,22.83345085]
["bitfinex","SOLUSD",1760820167372,3.60415061,187.31,187.27,4.14286024]
["bitfinex","SOLUSD",1760820167561,4.17286024,187.33,187.28,4.14286024]
["bitfinex","SOLUSD",1760820167750,4.31320285,187.32,187.29,0.68]
["bitfinex","SOLUSD",1760820167953,3.60320285,187.31,187.29,0.68]
["bitfinex","SOLUSD",1760820168153,0.71,187.32,187.29,0.68]
["bitfinex","SOLUSD",1760820168450,3.60320285,187.31,187.29,0.68]
["bitfinex","SOLUSD",1760820168666,0.71,187.32,187.29,6.01903426]
["bitfinex","SOLUSD",1760820168873,3.6025801,187.31,187.29,6.01903426]
["bitfinex","SOLUSD",1760820169078,0.71,187.32,187.29,6.01903426]
["bitfinex","SOLUSD",1760820169253,3.60257989,187.31,187.29,6.01903426]
["bitfinex","SOLUSD",1760820169551,0.71,187.32,187.29,6.01903426]
["bitfinex","SOLUSD",1760820169749,3.60202582,187.31,187.29,9.4818945]
["bitfinex","SOLUSD",1760820169953,0.71,187.33,187.29,9.4818945]
["bitfinex","SOLUSD",1760820170156,3.60202508,187.32,187.3,4.14286024]
["bitfinex","SOLUSD",1760820170388,102.1,187.34,187.31,4.14286024]
["bitfinex","SOLUSD",1760820170572,102.1,187.34,187.32,0.68]
["bitfinex","SOLUSD",1760820170753,102.1,187.34,187.33,4.14286024]
["bitfinex","SOLUSD",1760820171672,102.1,187.34,187.33,9.48103351]
["bitfinex","SOLUSD",1760820172675,102.1,187.34,187.33,25.53282729]
["bitfinex","SOLUSD",1760820173055,102.81,187.39,187.33,38.87826048]
["bitfinex","SOLUSD",1760820173263,102.81,187.39,187.34,4.14286024]
["bitfinex","SOLUSD",1760820173470,102.81,187.39,187.35,0.68]
["bitfinex","SOLUSD",1760820174171,102.81,187.39,187.34,3.46286024]
["bitfinex","SOLUSD",1760820174383,102.81,187.39,187.36,0.68]
["bitfinex","SOLUSD",1760820174570,102.81,187.39,187.36,4.14286024]
["bitfinex","SOLUSD",1760820174766,102.1,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1760820175063,102.1,187.39,187.37,6.01703367]
["bitfinex","SOLUSD",1760820177285,102.1,187.39,187.37,9.47989391]
["bitfinex","SOLUSD",1760820179271,102.1,187.39,187.37,25.52825296]
["bitfinex","SOLUSD",1760820180265,102.1,187.39,187.38,4.14286024]
["bitfinex","SOLUSD",1760820180591,0.71,187.42,187.38,4.14286024]
["bitfinex","SOLUSD",1760820180775,0.71,187.42,187.38,20.19036084]
["bitfinex","SOLUSD",1760820181480,105.56286024,187.44,187.39,5.33646405]
["bitfinex","SOLUSD",1760820181692,0.71,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1760820182896,0.71,187.42,187.39,6.01646405]
["bitfinex","SOLUSD",1760820183270,102.81,187.43,187.39,9.47932429]
["bitfinex","SOLUSD",1760820183487,102.81,187.43,187.4,0.68]
["bitfinex","SOLUSD",1760820183688,102.1,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1760820183989,102.1,187.43,187.41,6.01589456]
["bitfinex","SOLUSD",1760820184190,102.81,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1760820185408,102.1,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1760820185695,102.81,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760820189698,102.81,187.43,187.4,6.00617929]
["bitfinex","SOLUSD",1760820190086,102.81,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760820191194,102.81,187.43,187.4,6.00617929]
["bitfinex","SOLUSD",1760820191493,0.69,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1760820194097,102.77,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760820195500,102.77,187.43,187.4,4.16286024]
["bitfinex","SOLUSD",1760820195699,0.67,187.42,187.38,18.67794326]
["bitfinex","SOLUSD",1760820195875,0.67,187.41,187.38,18.67794326]
["bitfinex","SOLUSD",1760820196196,0.67,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1760820196396,0.67,187.39,187.37,5.3369689]
["bitfinex","SOLUSD",1760820196599,0.67,187.38,187.37,5.3369689]
["bitfinex","SOLUSD",1760820197180,3.46286024,187.41,187.37,5.3369689]
["bitfinex","SOLUSD",1760820197380,0.67,187.39,187.37,5.3369689]
["bitfinex","SOLUSD",1760820197686,0.67,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1760820198810,0.67,187.39,187.36,6.03731853]
["bitfinex","SOLUSD",1760820201215,0.67,187.38,187.35,5.33754605]
["bitfinex","SOLUSD",1760820201586,0.67,187.37,187.35,5.33754605]
["bitfinex","SOLUSD",1760820203701,0.67,187.39,187.35,0.7]
["bitfinex","SOLUSD",1760820204012,0.67,187.39,187.36,0.7]
["bitfinex","SOLUSD",1760820204889,3.46286024,187.4,187.34,22.14546939]
["bitfinex","SOLUSD",1760820205093,4.13286024,187.4,187.35,0.7]
["bitfinex","SOLUSD",1760820205608,0.67,187.4,187.37,5.33703367]
["bitfinex","SOLUSD",1760820205802,0.67,187.4,187.37,6.03703367]
["bitfinex","SOLUSD",1760820206604,4.13286024,187.41,187.38,0.7]
["bitfinex","SOLUSD",1760820206811,4.13286024,187.41,187.38,6.03672794]
["bitfinex","SOLUSD",1760820207120,0.67,187.4,187.38,5.33672794]
["bitfinex","SOLUSD",1760820207420,4.13286024,187.4,187.36,6.03706642]
["bitfinex","SOLUSD",1760820207604,4.13286024,187.4,187.36,5.33706642]
["bitfinex","SOLUSD",1760820207931,4.13286024,187.4,187.37,0.7]
["bitfinex","SOLUSD",1760820209216,4.13286024,187.4,187.37,6.03685671]
["bitfinex","SOLUSD",1760820211611,0.67,187.39,187.37,5.33685671]
["bitfinex","SOLUSD",1760820212322,3.46286024,187.41,187.37,5.33685671]
["bitfinex","SOLUSD",1760820212907,4.13286024,187.41,187.38,0.7]
["bitfinex","SOLUSD",1760820213717,4.13286024,187.41,187.38,6.03669846]
["bitfinex","SOLUSD",1760820214027,4.13286024,187.41,187.38,5.33669846]
["bitfinex","SOLUSD",1760820214225,4.13286024,187.41,187.38,6.03669846]
["bitfinex","SOLUSD",1760820214530,3.46286024,187.41,187.39,0.7]
["bitfinex","SOLUSD",1760820214913,0.67,187.41,187.38,5.33669846]
["bitfinex","SOLUSD",1760820215112,0.67,187.41,187.38,6.03669846]
["bitfinex","SOLUSD",1760820216830,4.13286024,187.41,187.38,6.03669846]
["bitfinex","SOLUSD",1760820217331,3.46286024,187.41,187.38,5.33669846]
["bitfinex","SOLUSD",1760820217511,105.56286024,187.42,187.39,0.7]
["bitfinex","SOLUSD",1760820217706,3.59934527,187.41,187.39,0.7]
["bitfinex","SOLUSD",1760820217926,102.77,187.42,187.39,0.7]
["bitfinex","SOLUSD",1760820218235,3.59930741,187.41,187.39,0.7]
["bitfinex","SOLUSD",1760820218408,102.77,187.42,187.39,0.7]
["bitfinex","SOLUSD",1760820219210,102.77,187.42,187.39,6.03643563]
["bitfinex","SOLUSD",1760820219527,102.1,187.42,187.4,0.7]
["bitfinex","SOLUSD",1760820219926,102.77,187.42,187.39,6.03643563]
["bitfinex","SOLUSD",1760820220427,3.60020161,187.41,187.39,6.03643563]
["bitfinex","SOLUSD",1760820223121,3.60020161,187.41,187.39,0.7]
["bitfinex","SOLUSD",1760820223418,102.77,187.42,187.39,0.7]
["bitfinex","SOLUSD",1760820223614,3.60051655,187.41,187.39,0.7]
["bitfinex","SOLUSD",1760820223814,106.23286024,187.42,187.39,0.7]
["bitfinex","SOLUSD",1760820224411,3.60052195,187.41,187.39,0.7]
["bitfinex","SOLUSD",1760820224613,102.77,187.42,187.4,4.17286024]
["bitfinex","SOLUSD",1760820224614,102.1,187.42,187.4,4.17286024]
["bitfinex","SOLUSD",1760820224817,102.1,187.42,187.41,0.71]
["bitfinex","SOLUSD",1760820226229,102.1,187.42,187.41,6.04589456]
["bitfinex","SOLUSD",1760820229515,102.1,187.42,187.41,9.5087548]
["bitfinex","SOLUSD",1760820230037,0.66,187.45,187.41,9.5087548]
["bitfinex","SOLUSD",1760820230335,4.25874018,187.44,187.41,9.5087548]
["bitfinex","SOLUSD",1760820230633,0.66,187.44,187.41,9.5087548]
["bitfinex","SOLUSD",1760820230835,4.25874018,187.44,187.41,9.5087548]
["bitfinex","SOLUSD",1760820231044,0.66,187.44,187.41,9.5087548]
["bitfinex","SOLUSD",1760820231534,0.56,187.44,187.41,6.04589456]
["bitfinex","SOLUSD",1760820234443,0.66,187.45,187.42,6.04547593]
["bitfinex","SOLUSD",1760820234740,0.66,187.44,187.42,5.33547593]
["bitfinex","SOLUSD",1760820234938,105.56286024,187.46,187.42,5.33547593]
["bitfinex","SOLUSD",1760820235128,0.66,187.45,187.42,5.33547593]
["bitfinex","SOLUSD",1760820235327,0.66,187.44,187.42,5.33547593]
["bitfinex","SOLUSD",1760820235636,0.66,187.45,187.42,0.71]
["bitfinex","SOLUSD",1760820236734,0.66,187.45,187.42,6.04553396]
["bitfinex","SOLUSD",1760820237620,102.1,187.46,187.43,0.71]
["bitfinex","SOLUSD",1760820237825,102.76,187.46,187.43,0.71]
["bitfinex","SOLUSD",1760820238630,102.76,187.46,187.43,6.04522134]
["bitfinex","SOLUSD",1760820241041,0.66,187.45,187.43,5.33522134]
["bitfinex","SOLUSD",1760820241919,0.66,187.45,187.42,6.04555109]
["bitfinex","SOLUSD",1760820243816,3.46286024,187.43,187.38,5.33655846]
["bitfinex","SOLUSD",1760820244016,3.46286024,187.41,187.38,5.33655846]
["bitfinex","SOLUSD",1760820244231,0.66,187.4,187.38,5.33655846]
["bitfinex","SOLUSD",1760820245039,0.66,187.42,187.38,6.04655846]
["bitfinex","SOLUSD",1760820245241,0.66,187.42,187.39,0.71]
["bitfinex","SOLUSD",1760820245428,0.66,187.41,187.38,5.33655846]
["bitfinex","SOLUSD",1760820245741,0.66,187.4,187.38,5.33655846]
["bitfinex","SOLUSD",1760820246844,0.71,187.4,187.37,5.33703367]
["bitfinex","SOLUSD",1760820247042,0.71,187.4,187.37,5.99703367]
["bitfinex","SOLUSD",1760820249328,0.71,187.42,187.38,5.99655474]
["bitfinex","SOLUSD",1760820249540,0.71,187.42,187.39,0.66]
["bitfinex","SOLUSD",1760820251724,0.71,187.42,187.39,5.99644336]
["bitfinex","SOLUSD",1760820251924,0.71,187.41,187.37,5.99676042]
["bitfinex","SOLUSD",1760820252330,0.71,187.41,187.38,0.66]
["bitfinex","SOLUSD",1760820253236,0.71,187.43,187.38,0.66]
["bitfinex","SOLUSD",1760820253449,0.71,187.43,187.39,6.03642376]
["bitfinex","SOLUSD",1760820253629,102.8,187.42,187.39,6.03642376]
["bitfinex","SOLUSD",1760820254029,102.8,187.42,187.39,5.33642376]
["bitfinex","SOLUSD",1760820257956,102.8,187.42,187.38,6.03674885]
["bitfinex","SOLUSD",1760820258631,0.7,187.41,187.38,6.03674885]
["bitfinex","SOLUSD",1760820260256,102.1,187.42,187.37,5.33703367]
["bitfinex","SOLUSD",1760820260466,102.8,187.42,187.38,0.7]
["bitfinex","SOLUSD",1760820260938,102.1,187.42,187.38,0.7]
["bitfinex","SOLUSD",1760820261137,0.7,187.41,187.38,0.7]
["bitfinex","SOLUSD",1760820262351,0.7,187.41,187.38,6.03649106]
["bitfinex","SOLUSD",1760820263859,102.1,187.42,187.39,0.7]
["bitfinex","SOLUSD",1760820264046,102.1,187.42,187.4,0.7]
["bitfinex","SOLUSD",1760820264352,102.1,187.42,187.39,0.7]
["bitfinex","SOLUSD",1760820265341,102.1,187.42,187.39,6.03629272]
["bitfinex","SOLUSD",1760820266562,106.26286024,187.42,187.39,0.7]
["bitfinex","SOLUSD",1760820266737,0.7,187.41,187.37,6.0370214]
["bitfinex","SOLUSD",1760820266937,0.7,187.41,187.38,0.7]
["bitfinex","SOLUSD",1760820267551,106.26286024,187.42,187.38,0.7]
["bitfinex","SOLUSD",1760820267750,106.26286024,187.42,187.38,6.03669725]
["bitfinex","SOLUSD",1760820267968,102.8,187.42,187.39,0.7]
["bitfinex","SOLUSD",1760820268566,106.26286024,187.42,187.38,5.33669725]
["bitfinex","SOLUSD",1760820268877,106.26286024,187.42,187.38,6.03669725]
["bitfinex","SOLUSD",1760820271270,102.8,187.42,187.38,6.03669725]
["bitfinex","SOLUSD",1760820271452,102.1,187.41,187.37,5.33703367]
["bitfinex","SOLUSD",1760820271654,102.1,187.41,187.38,0.7]
["bitfinex","SOLUSD",1760820272671,102.1,187.41,187.38,6.0366763]
["bitfinex","SOLUSD",1760820273670,4.49989512,187.49,187.39,11.57647521]
["bitfinex","SOLUSD",1760820273968,4.29795067,187.48,187.42,26.34286024]
["bitfinex","SOLUSD",1760820274152,4.29795067,187.47,187.43,0.7]
["bitfinex","SOLUSD",1760820274349,3.59781467,187.48,187.44,3.46286024]
["bitfinex","SOLUSD",1760820274560,3.59781467,187.47,187.45,0.7]
["bitfinex","SOLUSD",1760820274860,4.29781467,187.49,187.45,6.03459026]
["bitfinex","SOLUSD",1760820275062,3.59781467,187.48,187.45,6.03459026]
["bitfinex","SOLUSD",1760820275249,3.59781467,187.48,187.46,4.29781467]
["bitfinex","SOLUSD",1760820275450,3.59781467,187.49,187.46,4.29781467]
["bitfinex","SOLUSD",1760820275651,3.59781467,187.48,187.46,8.93226192]
["bitfinex","SOLUSD",1760820275850,3.59781467,187.49,187.46,9.63226192]
["bitfinex","SOLUSD",1760820276060,3.59781467,187.48,187.46,9.63226192]
["bitfinex","SOLUSD",1760820276747,0.7,187.49,187.46,5.33444725]
["bitfinex","SOLUSD",1760820276961,4.29781467,187.49,187.46,8.93226192]
["bitfinex","SOLUSD",1760820277159,0.7,187.49,187.46,8.93226192]
["bitfinex","SOLUSD",1760820277360,4.29781467,187.49,187.46,8.93226192]
["bitfinex","SOLUSD",1760820277650,0.7,187.49,187.46,9.63226192]
["bitfinex","SOLUSD",1760820277861,4.29781467,187.49,187.46,9.63226192]
["bitfinex","SOLUSD",1760820278057,0.7,187.49,187.46,9.63226192]
["bitfinex","SOLUSD",1760820278260,3.59781467,187.5,187.47,0.7]
["bitfinex","SOLUSD",1760820278566,3.69781467,187.51,187.48,0.7]
["bitfinex","SOLUSD",1760820281271,0.1,187.51,187.48,0.7]
["bitfinex","SOLUSD",1760820281468,0.8,187.51,187.48,0.7]
["bitfinex","SOLUSD",1760820281770,0.8,187.51,187.47,8.93184609]
["bitfinex","SOLUSD",1760820281971,0.8,187.51,187.47,9.63184609]
["bitfinex","SOLUSD",1760820282153,0.8,187.51,187.47,4.29781467]
["bitfinex","SOLUSD",1760820282355,7.85328242,187.51,187.47,4.29781467]
["bitfinex","SOLUSD",1760820282666,0.7,187.5,187.47,4.29781467]
["bitfinex","SOLUSD",1760820282981,3.46286024,187.48,187.44,0.7]
["bitfinex","SOLUSD",1760820283358,0.67,187.47,187.44,0.7]
["bitfinex","SOLUSD",1760820284571,4.13286024,187.48,187.44,6.03500717]
["bitfinex","SOLUSD",1760820285465,4.13286024,187.48,187.44,11.36861599]
["bitfinex","SOLUSD",1760820288074,3.46286024,187.49,187.45,0.65]
["bitfinex","SOLUSD",1760820288273,3.46286024,187.49,187.46,0.65]
["bitfinex","SOLUSD",1760820288679,4.13286024,187.49,187.46,0.65]
["bitfinex","SOLUSD",1760820289088,102.1,187.48,187.44,10.66861599]
["bitfinex","SOLUSD",1760820289262,102.1,187.48,187.45,0.65]
["bitfinex","SOLUSD",1760820290858,102.77,187.48,187.44,10.66861599]
["bitfinex","SOLUSD",1760820291053,102.77,187.48,187.44,11.31861599]
["bitfinex","SOLUSD",1760820293377,102.1,187.48,187.45,0.65]
["bitfinex","SOLUSD",1760820293758,102.77,187.48,187.44,10.66861599]
["bitfinex","SOLUSD",1760820293962,102.77,187.48,187.44,11.31861599]
["bitfinex","SOLUSD",1760820294374,102.1,187.48,187.44,10.66861599]
["bitfinex","SOLUSD",1760820294588,102.1,187.48,187.45,0.65]
["bitfinex","SOLUSD",1760820294980,102.77,187.48,187.44,11.31861599]
["bitfinex","SOLUSD",1760820295385,102.77,187.48,187.44,10.66861599]
["bitfinex","SOLUSD",1760820295574,102.77,187.48,187.45,0.65]
["bitfinex","SOLUSD",1760820295773,102.1,187.48,187.45,0.65]
["bitfinex","SOLUSD",1760820296584,102.77,187.48,187.44,11.31861599]
["bitfinex","SOLUSD",1760820296969,102.77,187.48,187.45,0.65]
["bitfinex","SOLUSD",1760820297188,102.77,187.48,187.44,10.66861599]
["bitfinex","SOLUSD",1760820297387,102.1,187.48,187.45,0.65]
["bitfinex","SOLUSD",1760820300498,102.1,187.48,187.46,0.65]
["bitfinex","SOLUSD",1760820300900,102.1,187.48,187.45,0.65]
["bitfinex","SOLUSD",1760820301194,102.1,187.48,187.46,0.65]
["bitfinex","SOLUSD",1760820301368,0.1,187.51,187.47,3.46286024]
["bitfinex","SOLUSD",1760820301569,0.1,187.51,187.48,4.11286024]
["bitfinex","SOLUSD",1760820301975,0.1,187.51,187.49,0.65]
["bitfinex","SOLUSD",1760820302170,0.1,187.51,187.5,0.65]
["bitfinex","SOLUSD",1760820302784,0.1,187.51,187.5,16.68892111]
["bitfinex","SOLUSD",1760820303294,0.1,187.51,187.5,0.65]
["bitfinex","SOLUSD",1760820303787,0.1,187.51,187.5,5.98333333]
["bitfinex","SOLUSD",1760820304693,0.1,187.51,187.5,9.44619357]
["bitfinex","SOLUSD",1760820304998,0.1,187.57,187.5,38.81501878]
["bitfinex","SOLUSD",1760820305177,0.1,187.57,187.51,11.52647521]
["bitfinex","SOLUSD",1760820305384,0.1,187.57,187.54,3.46286024]
["bitfinex","SOLUSD",1760820305890,0.1,187.57,187.55,5.98179779]
["bitfinex","SOLUSD",1760820306069,0.1,187.57,187.56,3.46286024]
["bitfinex","SOLUSD",1760820306269,0.1,187.57,187.56,4.11286024]
["bitfinex","SOLUSD",1760820306473,0.1,187.57,187.56,0.65]
["bitfinex","SOLUSD",1760820306674,0.1,187.57,187.56,4.11286024]
["bitfinex","SOLUSD",1760820307772,0.1,187.57,187.56,9.44448745]
["bitfinex","SOLUSD",1760820310172,0.1,187.57,187.56,20.32096266]
["bitfinex","SOLUSD",1760820311180,0.1,187.57,187.56,43.20096266]
["bitfinex","SOLUSD",1760820312491,0.1,187.58,187.57,10.87647521]
["bitfinex","SOLUSD",1760820312800,0.1,187.58,187.57,15.03933545]
["bitfinex","SOLUSD",1760820313892,0.1,187.58,187.57,20.37067841]
["bitfinex","SOLUSD",1760820315387,1e-08,187.58,187.57,22.50771594]
["bitfinex","SOLUSD",1760820316289,1e-08,187.58,187.57,19.0448557]
["bitfinex","SOLUSD",1760820316492,1e-08,187.58,187.57,22.50771594]
["bitfinex","SOLUSD",1760820326899,1e-08,187.58,187.57,19.0448557]
["bitfinex","SOLUSD",1760820327099,1e-08,187.58,187.57,22.50771594]
["bitfinex","SOLUSD",1760820328492,1e-08,187.58,187.57,7.46838049]
["bitfinex","SOLUSD",1760820328693,1e-08,187.58,187.57,10.93124073]
["bitfinex","SOLUSD",1760820332104,0.1,187.62,187.57,10.93124073]
["bitfinex","SOLUSD",1760820332105,0.1,187.62,187.61,33.75647521]
["bitfinex","SOLUSD",1760820332305,0.1,187.62,187.61,37.21933545]
["bitfinex","SOLUSD",1760820332507,0.1,187.62,187.61,37.88933545]
["bitfinex","SOLUSD",1760820332703,0.1,187.62,187.61,40.02591638]
["bitfinex","SOLUSD",1760820333116,0.1,187.62,187.61,45.35612265]
["bitfinex","SOLUSD",1760820336618,0.1,187.62,187.61,41.89326241]
["bitfinex","SOLUSD",1760820336813,0.1,187.62,187.61,45.35612265]
["bitfinex","SOLUSD",1760820338714,0.82,187.62,187.61,41.22326241]
["bitfinex","SOLUSD",1760820338916,0.1,187.62,187.61,33.80964744]
["bitfinex","SOLUSD",1760820341608,0.1,187.62,187.61,45.35612265]
["bitfinex","SOLUSD",1760820344712,0.1,187.62,187.61,44.68612265]
["bitfinex","SOLUSD",1760820344923,0.1,187.62,187.61,45.36612265]
["bitfinex","SOLUSD",1760820346125,0.1,187.62,187.61,44.68612265]
["bitfinex","SOLUSD",1760820346721,0.1,187.62,187.61,45.36612265]
["bitfinex","SOLUSD",1760820347028,0.78,187.62,187.61,28.21020627]
["bitfinex","SOLUSD",1760820347227,0.78,187.62,187.61,7.46712963]
["bitfinex","SOLUSD",1760820347427,0.78,187.62,187.61,10.92998987]
["bitfinex","SOLUSD",1760820347726,0.1,187.62,187.61,8.79306651]
["bitfinex","SOLUSD",1760820348308,0.1,187.62,187.61,20.34954172]
["bitfinex","SOLUSD",1760820348813,0.1,187.62,187.61,13.03592675]
["bitfinex","SOLUSD",1760820350319,0.1,187.62,187.61,12.35592675]
["bitfinex","SOLUSD",1760820351933,0.78,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1760820352316,0.78,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1760820352928,0.1,187.62,187.61,15.01933545]
["bitfinex","SOLUSD",1760820353230,0.1,187.62,187.61,3.46286024]
["bitfinex","SOLUSD",1760820353712,0.1,187.62,187.61,4.14286024]
["bitfinex","SOLUSD",1760820354331,0.1,187.62,187.61,3.46286024]
["bitfinex","SOLUSD",1760820354635,0.1,187.62,187.61,8.79306651]
["bitfinex","SOLUSD",1760820356229,0.1,187.62,187.61,10.92987571]
["bitfinex","SOLUSD",1760820356629,0.1,187.62,187.61,7.46701547]
["bitfinex","SOLUSD",1760820359731,0.1,187.62,187.61,11.60987571]
["bitfinex","SOLUSD",1760820362426,0.1,187.62,187.61,22.48635092]
["bitfinex","SOLUSD",1760820364621,0.1,187.63,187.62,33.75647521]
["bitfinex","SOLUSD",1760820364833,0.1,187.63,187.62,37.89933545]
["bitfinex","SOLUSD",1760820365037,1e-08,187.67,187.62,41.36219569]
["bitfinex","SOLUSD",1760820365238,1e-08,187.67,187.66,33.75647521]
["bitfinex","SOLUSD",1760820365559,1e-08,187.67,187.66,64.11933545]
["bitfinex","SOLUSD",1760820365743,1e-08,187.68,187.67,14.33933545]
["bitfinex","SOLUSD",1760820366041,1e-08,187.68,187.67,20.3478376]
["bitfinex","SOLUSD",1760820366248,1e-08,187.68,187.67,47.2678376]
["bitfinex","SOLUSD",1760820367941,1e-08,187.68,187.67,20.3478376]
["bitfinex","SOLUSD",1760820368139,1e-08,187.68,187.67,47.2678376]
["bitfinex","SOLUSD",1760820368339,1e-08,187.68,187.67,20.3478376]
["bitfinex","SOLUSD",1760820368737,0.77,187.77,187.71,10.87647521]
["bitfinex","SOLUSD",1760820368940,0.77,187.77,187.71,37.21933545]
["bitfinex","SOLUSD",1760820369144,0.77,187.77,187.71,37.88933545]
["bitfinex","SOLUSD",1760820369453,0.77,187.77,187.71,40.02466175]
["bitfinex","SOLUSD",1760820369625,0.77,187.77,187.71,45.35202843]
["bitfinex","SOLUSD",1760820371746,1e-08,187.72,187.71,45.35202843]
["bitfinex","SOLUSD",1760820372547,1e-08,187.72,187.71,72.27202843]
["bitfinex","SOLUSD",1760820373062,1e-08,187.72,187.71,45.35202843]
["bitfinex","SOLUSD",1760820373248,1e-08,187.72,187.71,72.27202843]
["bitfinex","SOLUSD",1760820373955,1e-08,187.72,187.71,45.35202843]
["bitfinex","SOLUSD",1760820374138,1e-08,187.77,187.71,117.69013877]
["bitfinex","SOLUSD",1760820374338,1e-08,187.77,187.76,37.21933545]
["bitfinex","SOLUSD",1760820374851,1e-08,187.77,187.76,37.91933545]
["bitfinex","SOLUSD",1760820375056,1e-08,187.77,187.76,40.05420589]
["bitfinex","SOLUSD",1760820375437,1e-08,187.77,187.76,45.3801539]
["bitfinex","SOLUSD",1760820376653,1e-08,187.79,187.77,10.87647521]
["bitfinex","SOLUSD",1760820376862,1e-08,187.79,187.78,3.46286024]
["bitfinex","SOLUSD",1760820377038,1e-08,187.79,187.78,31.08286024]
["bitfinex","SOLUSD",1760820377432,1e-08,187.79,187.78,36.408241]
["bitfinex","SOLUSD",1760820377933,1e-08,187.79,187.78,47.28471621]
["bitfinex","SOLUSD",1760820380644,1e-08,187.79,187.78,47.26471621]
["bitfinex","SOLUSD",1760820382749,1e-08,187.79,187.78,49.39901709]
["bitfinex","SOLUSD",1760820385460,1e-08,187.81,187.8,22.88]
["bitfinex","SOLUSD",1760820385662,0.1,187.86,187.85,22.88]
["bitfinex","SOLUSD",1760820385867,0.1,187.86,187.85,37.21933545]
["bitfinex","SOLUSD",1760820386056,0.1,187.86,187.85,46.00559201]
["bitfinex","SOLUSD",1760820390565,0.79,187.86,187.82,3.46286024]
["bitfinex","SOLUSD",1760820390764,0.69,187.85,187.82,6.92572048]
["bitfinex","SOLUSD",1760820390971,0.69,187.84,187.82,6.92572048]
["bitfinex","SOLUSD",1760820391269,0.69,187.83,187.82,8.78710685]
["bitfinex","SOLUSD",1760820392072,0.69,187.83,187.82,5.32424661]
["bitfinex","SOLUSD",1760820393643,0.69,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1760820393843,3.46286024,187.85,187.8,5.32481363]
["bitfinex","SOLUSD",1760820393844,0.69,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1760820394043,3.46286024,187.85,187.8,5.32481363]
["bitfinex","SOLUSD",1760820394044,0.69,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1760820395545,0.69,187.81,187.76,5.32577878]
["bitfinex","SOLUSD",1760820395750,3.46286024,187.79,187.74,5.32651539]
["bitfinex","SOLUSD",1760820395944,0.69,187.78,187.74,5.32651539]
["bitfinex","SOLUSD",1760820396176,0.69,187.77,187.74,5.32651539]
["bitfinex","SOLUSD",1760820396479,0.69,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1760820396980,0.69,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1760820397780,0.69,187.75,187.72,18.64407918]
["bitfinex","SOLUSD",1760820398070,0.69,187.74,187.7,5.3276505]
["bitfinex","SOLUSD",1760820398247,0.69,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1760820398448,0.69,187.72,187.7,5.3276505]
["bitfinex","SOLUSD",1760820398769,0.69,187.71,187.69,18.64709079]
["bitfinex","SOLUSD",1760820399071,3.46286024,187.83,187.73,10.87647521]
["bitfinex","SOLUSD",1760820399266,0.69,187.8,187.77,3.46286024]
["bitfinex","SOLUSD",1760820399675,0.69,187.8,187.78,3.46286024]
["bitfinex","SOLUSD",1760820400056,3.46286024,187.85,187.78,3.46286024]
["bitfinex","SOLUSD",1760820400259,0.69,187.8,187.78,3.46286024]
["bitfinex","SOLUSD",1760820400777,0.69,187.8,187.79,5.32509718]
["bitfinex","SOLUSD",1760820403067,5.42318383,187.86,187.79,5.32509718]
["bitfinex","SOLUSD",1760820403267,0.69,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1760820403471,0.66,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1760820404684,0.66,187.8,187.79,5.32509718]
["bitfinex","SOLUSD",1760820406158,0.66,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1760820406480,0.66,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1760820410385,3.46286024,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1760820410692,0.66,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760820410882,3.46286024,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1760820410883,0.66,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1760820411569,0.66,187.84,187.79,9.46795742]
["bitfinex","SOLUSD",1760820411770,102.1,187.85,187.79,14.1130546]
["bitfinex","SOLUSD",1760820411969,0.66,187.83,187.79,10.65019436]
["bitfinex","SOLUSD",1760820412382,0.66,187.83,187.79,11.33019436]
["bitfinex","SOLUSD",1760820412970,0.66,187.82,187.79,10.65019436]
["bitfinex","SOLUSD",1760820414183,0.66,187.82,187.79,11.33019436]
["bitfinex","SOLUSD",1760820414884,0.66,187.84,187.79,11.33019436]
["bitfinex","SOLUSD",1760820415084,105.56286024,187.85,187.79,11.33019436]
["bitfinex","SOLUSD",1760820415392,0.66,187.83,187.79,11.33019436]
["bitfinex","SOLUSD",1760820416283,0.66,187.83,187.76,22.88]
["bitfinex","SOLUSD",1760820416284,4.12286024,187.82,187.76,22.88]
["bitfinex","SOLUSD",1760820416501,0.66,187.82,187.77,0.68]
["bitfinex","SOLUSD",1760820416664,3.46286024,187.83,187.77,0.68]
["bitfinex","SOLUSD",1760820416867,0.66,187.82,187.77,0.68]
["bitfinex","SOLUSD",1760820417395,0.66,187.82,187.78,0.68]
["bitfinex","SOLUSD",1760820417996,0.66,187.82,187.78,6.00511984]
["bitfinex","SOLUSD",1760820419471,0.66,187.81,187.77,6.00562504]
["bitfinex","SOLUSD",1760820419795,0.66,187.8,187.76,5.32579366]
["bitfinex","SOLUSD",1760820420289,0.66,187.8,187.76,6.00579366]
["bitfinex","SOLUSD",1760820421368,3.46286024,187.82,187.77,0.68]
["bitfinex","SOLUSD",1760820421691,4.12286024,187.83,187.77,0.68]
["bitfinex","SOLUSD",1760820421872,3.46286024,187.82,187.77,0.68]
["bitfinex","SOLUSD",1760820422291,3.46286024,187.82,187.77,6.00560855]
["bitfinex","SOLUSD",1760820422501,0.66,187.81,187.77,0.68]
["bitfinex","SOLUSD",1760820422706,3.46286024,187.82,187.77,6.00563355]
["bitfinex","SOLUSD",1760820422880,0.66,187.8,187.77,6.00563355]
["bitfinex","SOLUSD",1760820423073,4.12286024,187.82,187.77,6.00563355]
["bitfinex","SOLUSD",1760820423273,0.66,187.81,187.77,6.00563355]
["bitfinex","SOLUSD",1760820425208,102.76,187.81,187.77,6.00563355]
["bitfinex","SOLUSD",1760820426304,102.1,187.81,187.78,0.68]
["bitfinex","SOLUSD",1760820426697,102.75,187.81,187.78,0.68]
["bitfinex","SOLUSD",1760820427301,102.75,187.81,187.77,5.98563355]
["bitfinex","SOLUSD",1760820428910,102.1,187.81,187.78,0.66]
["bitfinex","SOLUSD",1760820429499,23.63,187.86,187.78,9.44814483]
["bitfinex","SOLUSD",1760820429800,4.21286024,187.86,187.79,4.12286024]
["bitfinex","SOLUSD",1760820430002,0.65,187.85,187.8,0.66]
["bitfinex","SOLUSD",1760820430193,4.11286024,187.85,187.8,0.66]
["bitfinex","SOLUSD",1760820430392,4.11286024,187.85,187.78,22.76159674]
["bitfinex","SOLUSD",1760820430593,0.65,187.84,187.79,0.66]
["bitfinex","SOLUSD",1760820430995,0.65,187.84,187.8,0.66]
["bitfinex","SOLUSD",1760820431500,4.11286024,187.84,187.8,5.98461412]
["bitfinex","SOLUSD",1760820431901,4.11286024,187.83,187.79,5.32502093]
["bitfinex","SOLUSD",1760820432101,9.00503192,187.86,187.8,0.66]
["bitfinex","SOLUSD",1760820432102,3.46286024,187.84,187.8,0.66]
["bitfinex","SOLUSD",1760820432406,4.11286024,187.84,187.8,0.66]
["bitfinex","SOLUSD",1760820433408,4.11286024,187.84,187.8,5.98465442]
["bitfinex","SOLUSD",1760820434395,3.46286024,187.81,187.76,22.88]
["bitfinex","SOLUSD",1760820434594,3.46286024,187.79,187.76,0.71]
["bitfinex","SOLUSD",1760820434814,3.46286024,187.8,187.74,18.64280387]
["bitfinex","SOLUSD",1760820435027,3.46286024,187.81,187.75,0.71]
["bitfinex","SOLUSD",1760820435930,3.46286024,187.78,187.73,5.32675414]
["bitfinex","SOLUSD",1760820436234,4.13286024,187.78,187.74,0.71]
["bitfinex","SOLUSD",1760820436531,4.13286024,187.77,187.73,5.32675414]
["bitfinex","SOLUSD",1760820436694,4.13286024,187.76,187.73,5.32675414]
["bitfinex","SOLUSD",1760820437410,3.46286024,187.75,187.71,5.32718712]
["bitfinex","SOLUSD",1760820437620,4.13286024,187.74,187.71,5.32718712]
["bitfinex","SOLUSD",1760820437817,3.46286024,187.74,187.71,5.32718712]
["bitfinex","SOLUSD",1760820438011,3.46286024,187.74,187.71,6.03718712]
["bitfinex","SOLUSD",1760820438212,0.67,187.76,187.71,6.03718712]
["bitfinex","SOLUSD",1760820438521,3.46286024,187.75,187.72,0.71]
["bitfinex","SOLUSD",1760820439023,3.46286024,187.74,187.72,0.71]
["bitfinex","SOLUSD",1760820439222,4.13286024,187.74,187.7,5.32762032]
["bitfinex","SOLUSD",1760820439597,4.13286024,187.74,187.69,0.71]
["bitfinex","SOLUSD",1760820439598,3.46286024,187.73,187.69,0.71]
["bitfinex","SOLUSD",1760820439802,3.46286024,187.73,187.69,6.03780903]
["bitfinex","SOLUSD",1760820440416,3.46286024,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1760820440624,3.46286024,187.73,187.71,6.03736668]
["bitfinex","SOLUSD",1760820441131,3.46286024,187.74,187.71,6.03736668]
["bitfinex","SOLUSD",1760820441504,3.46286024,187.74,187.69,5.32793435]
["bitfinex","SOLUSD",1760820441813,3.46286024,187.74,187.7,0.71]
["bitfinex","SOLUSD",1760820442518,3.46286024,187.74,187.71,0.71]
["bitfinex","SOLUSD",1760820443117,105.56286024,187.75,187.71,0.71]
["bitfinex","SOLUSD",1760820443322,106.23286024,187.75,187.71,0.71]
["bitfinex","SOLUSD",1760820443520,3.46286024,187.76,187.72,0.71]
["bitfinex","SOLUSD",1760820443728,4.13286024,187.78,187.73,5.32679912]
["bitfinex","SOLUSD",1760820443926,4.13286024,187.78,187.74,0.71]
["bitfinex","SOLUSD",1760820444227,3.46286024,187.78,187.75,0.71]
["bitfinex","SOLUSD",1760820445120,3.46286024,187.78,187.75,6.03622666]
["bitfinex","SOLUSD",1760820445292,3.46286024,187.78,187.75,0.71]
["bitfinex","SOLUSD",1760820446000,3.46286024,187.76,187.68,6.03821513]
["bitfinex","SOLUSD",1760820446314,3.46286024,187.74,187.69,0.71]
["bitfinex","SOLUSD",1760820446717,3.46286024,187.74,187.68,5.32821513]
["bitfinex","SOLUSD",1760820446926,3.46286024,187.74,187.7,0.71]
["bitfinex","SOLUSD",1760820447424,3.46286024,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760820447599,3.46286024,187.74,187.68,16.78340584]
["bitfinex","SOLUSD",1760820447600,4.13286024,187.73,187.69,5.32765887]
["bitfinex","SOLUSD",1760820448319,4.13286024,187.73,187.69,6.03765887]
["bitfinex","SOLUSD",1760820449007,3.46286024,187.72,187.69,5.32765887]
["bitfinex","SOLUSD",1760820449407,3.46286024,187.72,187.69,6.03765887]
["bitfinex","SOLUSD",1760820449612,3.46286024,187.73,187.7,0.71]
["bitfinex","SOLUSD",1760820450117,3.46286024,187.73,187.7,6.03761677]
["bitfinex","SOLUSD",1760820451422,102.77,187.75,187.65,0.71]
["bitfinex","SOLUSD",1760820451423,3.46286024,187.71,187.65,0.71]
["bitfinex","SOLUSD",1760820451606,3.46286024,187.69,187.65,6.03907007]
["bitfinex","SOLUSD",1760820451920,3.46286024,187.68,187.65,5.32907007]
["bitfinex","SOLUSD",1760820452125,3.46286024,187.68,187.62,3.46286024]
["bitfinex","SOLUSD",1760820452126,4.13286024,187.68,187.64,5.32929073]
["bitfinex","SOLUSD",1760820452425,3.46286024,187.67,187.64,0.71]
["bitfinex","SOLUSD",1760820453123,3.46286024,187.65,187.62,5.32992218]
["bitfinex","SOLUSD",1760820453726,4.13286024,187.65,187.61,5.33014903]
["bitfinex","SOLUSD",1760820454030,4.13286024,187.65,187.61,6.04014903]
["bitfinex","SOLUSD",1760820455034,3.46286024,187.63,187.58,6.24100988]
["bitfinex","SOLUSD",1760820455222,3.46286024,187.63,187.59,0.71]
["bitfinex","SOLUSD",1760820456036,3.46286024,187.63,187.59,6.04068329]
["bitfinex","SOLUSD",1760820456037,4.13286024,187.63,187.59,6.04068329]
["bitfinex","SOLUSD",1760820456207,3.46286024,187.62,187.58,5.53102697]
["bitfinex","SOLUSD",1760820456408,3.46286024,187.62,187.58,6.24102697]
["bitfinex","SOLUSD",1760820457244,3.46286024,187.61,187.58,5.53102697]
["bitfinex","SOLUSD",1760820457732,4.13286024,187.61,187.58,0.2]
["bitfinex","SOLUSD",1760820457947,23.55,187.65,187.59,0.71]
["bitfinex","SOLUSD",1760820458112,3.46286024,187.62,187.59,6.04073895]
["bitfinex","SOLUSD",1760820458312,3.46286024,187.63,187.6,0.71]
["bitfinex","SOLUSD",1760820458811,3.46286024,187.66,187.61,0.71]
["bitfinex","SOLUSD",1760820459028,3.46286024,187.66,187.62,0.71]
["bitfinex","SOLUSD",1760820459333,3.46286024,187.66,187.63,0.71]
["bitfinex","SOLUSD",1760820459829,105.56286024,187.68,187.64,0.71]
["bitfinex","SOLUSD",1760820460224,105.56286024,187.68,187.64,6.03924016]
["bitfinex","SOLUSD",1760820461438,3.46286024,187.65,187.58,0.2]
["bitfinex","SOLUSD",1760820461612,3.46286024,187.62,187.58,0.2]
["bitfinex","SOLUSD",1760820461920,3.46286024,187.62,187.58,0.91]
["bitfinex","SOLUSD",1760820462317,3.46286024,187.63,187.58,5.53094818]
["bitfinex","SOLUSD",1760820462517,3.46286024,187.63,187.59,0.71]
["bitfinex","SOLUSD",1760820463444,3.46286024,187.63,187.59,6.04064636]
["bitfinex","SOLUSD",1760820463617,4.17286024,187.63,187.59,6.04064636]
["bitfinex","SOLUSD",1760820464718,3.46286024,187.61,187.58,5.53099845]
["bitfinex","SOLUSD",1760820465143,4.17286024,187.61,187.58,0.2]
["bitfinex","SOLUSD",1760820465327,3.46286024,187.6,187.58,0.2]
["bitfinex","SOLUSD",1760820467516,124.98,187.68,187.58,0.2]
["bitfinex","SOLUSD",1760820467739,3.46286024,187.62,187.58,6.241041]
["bitfinex","SOLUSD",1760820471330,3.46286024,187.62,187.59,0.71]
["bitfinex","SOLUSD",1760820473531,3.46286024,187.62,187.59,6.04077386]
["bitfinex","SOLUSD",1760820474232,3.46286024,187.62,187.59,0.71]
["bitfinex","SOLUSD",1760820474547,3.46286024,187.62,187.59,6.04072137]
["bitfinex","SOLUSD",1760820478347,4.17286024,187.62,187.59,5.33072137]
["bitfinex","SOLUSD",1760820478949,3.46286024,187.62,187.59,6.04072137]
["bitfinex","SOLUSD",1760820482558,4.17286024,187.61,187.58,0.2]
["bitfinex","SOLUSD",1760820482853,107.42973019,187.63,187.59,0.71]
["bitfinex","SOLUSD",1760820482854,102.1,187.63,187.59,0.71]
["bitfinex","SOLUSD",1760820483154,102.1,187.63,187.58,0.2]
["bitfinex","SOLUSD",1760820483155,3.46286024,187.6,187.58,0.2]
["bitfinex","SOLUSD",1760820483543,3.46286024,187.61,187.58,0.2]
["bitfinex","SOLUSD",1760820483744,3.46286024,187.61,187.58,0.91]
["bitfinex","SOLUSD",1760820483941,3.46286024,187.59,187.58,0.2]
["bitfinex","SOLUSD",1760820484346,4.17286024,187.59,187.58,0.2]
["bitfinex","SOLUSD",1760820484558,3.46286024,187.6,187.58,0.2]
["bitfinex","SOLUSD",1760820485241,3.46286024,187.59,187.58,0.2]
["bitfinex","SOLUSD",1760820487767,4.13286024,187.59,187.58,0.2]
["bitfinex","SOLUSD",1760820488470,9.4636348,187.59,187.58,0.2]
["bitfinex","SOLUSD",1760820493356,23.80297025,187.59,187.58,0.2]
["bitfinex","SOLUSD",1760820493546,33.75647521,187.58,187.57,0.2]
["bitfinex","SOLUSD",1760820493747,44.25996852,187.58,187.57,0.2]
["bitfinex","SOLUSD",1760820494058,22.88,187.55,187.44,16.80041177]
["bitfinex","SOLUSD",1760820494266,22.88,187.55,187.45,19.35164576]
["bitfinex","SOLUSD",1760820494267,3.46286024,187.49,187.45,19.35164576]
["bitfinex","SOLUSD",1760820494445,3.46286024,187.5,187.46,0.68]
["bitfinex","SOLUSD",1760820495374,3.46286024,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1760820495671,3.46286024,187.5,187.48,0.68]
["bitfinex","SOLUSD",1760820495873,3.46286024,187.49,187.45,5.33475593]
["bitfinex","SOLUSD",1760820496077,3.46286024,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1760820496457,3.46286024,187.48,187.46,0.68]
["bitfinex","SOLUSD",1760820496770,3.46286024,187.48,187.47,0.68]
["bitfinex","SOLUSD",1760820497171,3.46286024,187.48,187.45,0.68]
["bitfinex","SOLUSD",1760820497374,3.46286024,187.46,187.45,0.68]
["bitfinex","SOLUSD",1760820498277,102.1,187.5,187.45,0.68]
["bitfinex","SOLUSD",1760820498458,105.56286024,187.5,187.45,6.01475593]
["bitfinex","SOLUSD",1760820498657,105.56286024,187.5,187.46,0.68]
["bitfinex","SOLUSD",1760820498858,0.69,187.58,187.49,3.46286024]
["bitfinex","SOLUSD",1760820499058,3.46286024,187.54,187.5,0.68]
["bitfinex","SOLUSD",1760820499277,3.46286024,187.52,187.5,0.68]
["bitfinex","SOLUSD",1760820499472,3.46286024,187.51,187.5,0.68]
["bitfinex","SOLUSD",1760820499868,3.46286024,187.51,187.48,0.68]
["bitfinex","SOLUSD",1760820500084,3.46286024,187.5,187.48,0.68]
["bitfinex","SOLUSD",1760820501873,3.46286024,187.49,187.48,0.68]
["bitfinex","SOLUSD",1760820502269,3.46286024,187.49,187.45,5.33452814]
["bitfinex","SOLUSD",1760820502479,3.46286024,187.46,187.41,23.56]
["bitfinex","SOLUSD",1760820502776,3.46286024,187.43,187.42,0.68]
["bitfinex","SOLUSD",1760820503092,3.46286024,187.44,187.42,0.68]
["bitfinex","SOLUSD",1760820504673,3.46286024,187.44,187.43,0.68]
["bitfinex","SOLUSD",1760820505874,3.46286024,187.45,187.43,0.68]
["bitfinex","SOLUSD",1760820506076,3.46286024,187.44,187.43,0.68]
["bitfinex","SOLUSD",1760820506570,3.46286024,187.44,187.41,6.01584599]
["bitfinex","SOLUSD",1760820506771,3.46286024,187.44,187.41,0.68]
["bitfinex","SOLUSD",1760820506972,3.46286024,187.43,187.41,0.68]
["bitfinex","SOLUSD",1760820507973,3.46286024,187.44,187.42,0.68]
["bitfinex","SOLUSD",1760820508285,3.46286024,187.44,187.4,0.2]
["bitfinex","SOLUSD",1760820508286,3.46286024,187.44,187.43,0.68]
["bitfinex","SOLUSD",1760820508881,102.1,187.45,187.43,0.68]
["bitfinex","SOLUSD",1760820509081,105.56286024,187.45,187.43,0.68]
["bitfinex","SOLUSD",1760820509281,3.46286024,187.44,187.43,0.68]
["bitfinex","SOLUSD",1760820509797,3.46286024,187.44,187.41,6.01589456]
["bitfinex","SOLUSD",1760820510093,3.46286024,187.44,187.42,0.68]
["bitfinex","SOLUSD",1760820514877,3.46286024,187.44,187.42,6.01550456]
["bitfinex","SOLUSD",1760820515079,3.46286024,187.44,187.42,5.33550456]
["bitfinex","SOLUSD",1760820515278,3.46286024,187.44,187.43,0.68]
["bitfinex","SOLUSD",1760820516576,3.46286024,187.44,187.42,5.33550456]
["bitfinex","SOLUSD",1760820516777,3.46286024,187.44,187.42,6.01550456]
["bitfinex","SOLUSD",1760820518001,3.46286024,187.44,187.43,0.68]
["bitfinex","SOLUSD",1760820518396,3.46286024,187.44,187.41,6.01589456]
["bitfinex","SOLUSD",1760820518603,3.46286024,187.44,187.42,0.68]
["bitfinex","SOLUSD",1760820520521,3.46286024,187.44,187.42,6.01534622]
["bitfinex","SOLUSD",1760820523581,105.56286024,187.45,187.42,6.01534622]
["bitfinex","SOLUSD",1760820524792,105.56286024,187.45,187.43,0.7]
["bitfinex","SOLUSD",1760820525896,105.56286024,187.45,187.43,6.03506165]
["bitfinex","SOLUSD",1760820526589,105.56286024,187.45,187.43,5.33506165]
["bitfinex","SOLUSD",1760820527005,102.1,187.45,187.43,5.33506165]
["bitfinex","SOLUSD",1760820527209,105.56286024,187.45,187.43,5.33506165]
["bitfinex","SOLUSD",1760820528112,105.56286024,187.45,187.43,6.03506165]
["bitfinex","SOLUSD",1760820529013,105.56286024,187.45,187.4,3.66286024]
["bitfinex","SOLUSD",1760820529014,4.18286024,187.44,187.4,0.2]
["bitfinex","SOLUSD",1760820529213,3.46286024,187.41,187.4,0.2]
["bitfinex","SOLUSD",1760820529592,6.92572048,187.4,187.39,0.2]
["bitfinex","SOLUSD",1760820530130,7.64572048,187.4,187.39,0.2]
["bitfinex","SOLUSD",1760820531000,22.88,187.37,187.32,0.2]
["bitfinex","SOLUSD",1760820531312,3.46286024,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820533324,3.46286024,187.33,187.32,0.9]
["bitfinex","SOLUSD",1760820533507,3.46286024,187.34,187.32,0.9]
["bitfinex","SOLUSD",1760820533711,3.46286024,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820537310,3.46286024,187.34,187.32,0.9]
["bitfinex","SOLUSD",1760820537926,3.46286024,187.34,187.32,0.2]
["bitfinex","SOLUSD",1760820538320,3.46286024,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820540706,3.46286024,187.33,187.32,6.23845825]
["bitfinex","SOLUSD",1760820541105,22.88,187.37,187.32,6.23845825]
["bitfinex","SOLUSD",1760820541307,3.46286024,187.35,187.33,0.7]
["bitfinex","SOLUSD",1760820542017,0.72,187.38,187.33,5.33809181]
["bitfinex","SOLUSD",1760820542215,3.46286024,187.35,187.32,0.2]
["bitfinex","SOLUSD",1760820542525,0.72,187.37,187.32,0.2]
["bitfinex","SOLUSD",1760820542723,3.46286024,187.34,187.32,0.2]
["bitfinex","SOLUSD",1760820542903,3.46286024,187.34,187.32,0.9]
["bitfinex","SOLUSD",1760820548526,102.1,187.35,187.33,0.67]
["bitfinex","SOLUSD",1760820548723,102.1,187.35,187.34,0.67]
["bitfinex","SOLUSD",1760820549622,4.13286024,187.35,187.32,0.2]
["bitfinex","SOLUSD",1760820549829,0.67,187.34,187.32,0.2]
["bitfinex","SOLUSD",1760820550035,4.13286024,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820550923,3.46286024,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820551244,0.67,187.35,187.32,0.2]
["bitfinex","SOLUSD",1760820551539,3.46286024,187.34,187.32,0.87]
["bitfinex","SOLUSD",1760820551724,3.46286024,187.34,187.32,6.20826112]
["bitfinex","SOLUSD",1760820552024,3.46286024,187.33,187.32,0.87]
["bitfinex","SOLUSD",1760820552231,3.46286024,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820553612,0.67,187.36,187.32,0.2]
["bitfinex","SOLUSD",1760820553813,3.46286024,187.33,187.32,0.87]
["bitfinex","SOLUSD",1760820557447,3.46286024,187.34,187.32,6.20845825]
["bitfinex","SOLUSD",1760820557942,105.56286024,187.35,187.33,0.67]
["bitfinex","SOLUSD",1760820560149,102.1,187.35,187.32,0.2]
["bitfinex","SOLUSD",1760820560349,105.56286024,187.35,187.32,0.2]
["bitfinex","SOLUSD",1760820560547,105.56286024,187.35,187.32,6.20836442]
["bitfinex","SOLUSD",1760820560738,105.56286024,187.35,187.32,5.53836442]
["bitfinex","SOLUSD",1760820560941,105.56286024,187.35,187.32,6.20836442]
["bitfinex","SOLUSD",1760820561538,105.56286024,187.35,187.33,0.67]
["bitfinex","SOLUSD",1760820562050,105.56286024,187.35,187.32,5.53836442]
["bitfinex","SOLUSD",1760820562836,105.56286024,187.35,187.32,6.20836442]
["bitfinex","SOLUSD",1760820563845,105.56286024,187.35,187.32,5.53836442]
["bitfinex","SOLUSD",1760820564044,105.56286024,187.35,187.33,0.67]
["bitfinex","SOLUSD",1760820564245,105.56286024,187.35,187.32,5.53836442]
["bitfinex","SOLUSD",1760820564941,105.56286024,187.35,187.32,6.20836442]
["bitfinex","SOLUSD",1760820566743,105.56286024,187.35,187.32,5.53836442]
["bitfinex","SOLUSD",1760820566954,105.56286024,187.35,187.32,6.20836442]
["bitfinex","SOLUSD",1760820567855,3.46286024,187.34,187.33,0.67]
["bitfinex","SOLUSD",1760820568261,3.46286024,187.34,187.32,5.53836442]
["bitfinex","SOLUSD",1760820568452,3.46286024,187.34,187.32,6.20836442]
["bitfinex","SOLUSD",1760820569754,3.46286024,187.34,187.32,5.53836442]
["bitfinex","SOLUSD",1760820572352,3.46286024,187.34,187.33,0.67]
["bitfinex","SOLUSD",1760820572539,3.46286024,187.34,187.32,5.53836442]
["bitfinex","SOLUSD",1760820572739,3.46286024,187.34,187.33,0.67]
["bitfinex","SOLUSD",1760820572941,102.1,187.35,187.33,0.67]
["bitfinex","SOLUSD",1760820573462,102.1,187.41,187.34,3.46286024]
["bitfinex","SOLUSD",1760820573758,3.60092691,187.4,187.36,3.46286024]
["bitfinex","SOLUSD",1760820573965,3.60042277,187.41,187.38,3.46286024]
["bitfinex","SOLUSD",1760820574150,4.14286024,187.45,187.4,5.33617929]
["bitfinex","SOLUSD",1760820574350,3.59821275,187.44,187.41,0.67]
["bitfinex","SOLUSD",1760820574546,3.59821275,187.43,187.41,0.67]
["bitfinex","SOLUSD",1760820574755,3.46286024,187.44,187.41,0.67]
["bitfinex","SOLUSD",1760820575365,4.14286024,187.45,187.41,0.67]
["bitfinex","SOLUSD",1760820575664,7.0585174,187.45,187.41,0.67]
["bitfinex","SOLUSD",1760820575841,4.14286024,187.45,187.41,0.67]
["bitfinex","SOLUSD",1760820576042,7.7385174,187.45,187.41,0.67]
["bitfinex","SOLUSD",1760820576368,4.14286024,187.45,187.41,6.00562444]
["bitfinex","SOLUSD",1760820576664,7.7385174,187.46,187.41,6.00562444]
["bitfinex","SOLUSD",1760820577043,7.7385174,187.46,187.42,0.67]
["bitfinex","SOLUSD",1760820577362,7.7385174,187.46,187.41,5.33562444]
["bitfinex","SOLUSD",1760820577560,7.7385174,187.46,187.42,0.67]
["bitfinex","SOLUSD",1760820578241,7.7385174,187.46,187.42,6.00545972]
["bitfinex","SOLUSD",1760820578642,4.14286024,187.46,187.42,6.00545972]
["bitfinex","SOLUSD",1760820579242,4.14286024,187.45,187.39,4.13286024]
["bitfinex","SOLUSD",1760820579558,4.14286024,187.45,187.4,0.67]
["bitfinex","SOLUSD",1760820579762,4.14286024,187.45,187.41,0.67]
["bitfinex","SOLUSD",1760820580949,3.46286024,187.45,187.4,5.33617929]
["bitfinex","SOLUSD",1760820581143,4.14286024,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1760820581542,4.14286024,187.44,187.4,6.00617929]
["bitfinex","SOLUSD",1760820581741,0.68,187.44,187.4,6.00617929]
["bitfinex","SOLUSD",1760820582373,3.46286024,187.45,187.41,0.67]
["bitfinex","SOLUSD",1760820582553,3.46286024,187.45,187.42,0.67]
["bitfinex","SOLUSD",1760820583270,3.46286024,187.45,187.41,0.67]
["bitfinex","SOLUSD",1760820583566,4.13286024,187.45,187.41,0.67]
["bitfinex","SOLUSD",1760820584157,4.13286024,187.45,187.41,6.00582512]
["bitfinex","SOLUSD",1760820584977,3.46286024,187.45,187.42,0.67]
["bitfinex","SOLUSD",1760820587654,3.46286024,187.45,187.42,6.00555188]
["bitfinex","SOLUSD",1760820587850,4.13286024,187.45,187.4,0.67]
["bitfinex","SOLUSD",1760820588046,3.46286024,187.44,187.41,0.67]
["bitfinex","SOLUSD",1760820588242,3.46286024,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1760820588464,3.46286024,187.44,187.41,0.67]
["bitfinex","SOLUSD",1760820589069,3.46286024,187.44,187.41,6.00562292]
["bitfinex","SOLUSD",1760820590054,0.67,187.46,187.42,0.67]
["bitfinex","SOLUSD",1760820590254,3.46286024,187.44,187.42,0.67]
["bitfinex","SOLUSD",1760820590853,3.46286024,187.44,187.41,0.67]
["bitfinex","SOLUSD",1760820591054,3.46286024,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1760820592269,3.46286024,187.44,187.42,0.67]
["bitfinex","SOLUSD",1760820592774,3.46286024,187.45,187.42,0.67]
["bitfinex","SOLUSD",1760820593148,4.13286024,187.45,187.4,6.00617929]
["bitfinex","SOLUSD",1760820593351,4.13286024,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1760820594774,4.13286024,187.45,187.42,0.67]
["bitfinex","SOLUSD",1760820594775,3.46286024,187.45,187.42,0.67]
["bitfinex","SOLUSD",1760820595158,4.13286024,187.45,187.42,0.67]
["bitfinex","SOLUSD",1760820595360,3.46286024,187.45,187.42,0.67]
["bitfinex","SOLUSD",1760820595762,4.13286024,187.45,187.42,6.00552182]
["bitfinex","SOLUSD",1760820595974,3.46286024,187.45,187.43,0.67]
["bitfinex","SOLUSD",1760820596882,3.46286024,187.45,187.42,5.33552182]
["bitfinex","SOLUSD",1760820597064,3.46286024,187.45,187.42,6.00552182]
["bitfinex","SOLUSD",1760820597258,3.46286024,187.45,187.4,18.67662752]
["bitfinex","SOLUSD",1760820597454,3.46286024,187.45,187.41,0.67]
["bitfinex","SOLUSD",1760820598072,3.46286024,187.46,187.41,0.67]
["bitfinex","SOLUSD",1760820598659,3.46286024,187.46,187.41,4.13286024]
["bitfinex","SOLUSD",1760820598865,3.46286024,187.46,187.42,0.67]
["bitfinex","SOLUSD",1760820599368,3.46286024,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1760820599576,3.46286024,187.46,187.43,6.00532518]
["bitfinex","SOLUSD",1760820599777,3.46286024,187.46,187.44,0.67]
["bitfinex","SOLUSD",1760820600380,105.56286024,187.47,187.44,0.67]
["bitfinex","SOLUSD",1760820601074,102.1,187.47,187.44,0.67]
["bitfinex","SOLUSD",1760820601272,105.56286024,187.47,187.44,0.67]
["bitfinex","SOLUSD",1760820601482,3.46286024,187.45,187.39,5.33646405]
["bitfinex","SOLUSD",1760820601667,3.46286024,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1760820602168,3.46286024,187.4,187.36,0.67]
["bitfinex","SOLUSD",1760820602359,26.34286024,187.41,187.37,0.67]
["bitfinex","SOLUSD",1760820602555,26.34286024,187.41,187.38,0.67]
["bitfinex","SOLUSD",1760820602782,3.46286024,187.4,187.36,0.67]
["bitfinex","SOLUSD",1760820602983,22.88,187.41,187.37,0.67]
["bitfinex","SOLUSD",1760820603278,26.34286024,187.41,187.37,0.67]
["bitfinex","SOLUSD",1760820603471,3.46286024,187.4,187.38,6.00674885]
["bitfinex","SOLUSD",1760820604267,22.88,187.41,187.34,14.01459197]
["bitfinex","SOLUSD",1760820604268,4.13286024,187.39,187.34,14.01459197]
["bitfinex","SOLUSD",1760820604475,4.13286024,187.39,187.34,13.34459197]
["bitfinex","SOLUSD",1760820604677,4.13286024,187.39,187.35,0.67]
["bitfinex","SOLUSD",1760820605472,4.13286024,187.39,187.35,6.00760341]
["bitfinex","SOLUSD",1760820605885,3.46286024,187.39,187.34,18.6824803]
["bitfinex","SOLUSD",1760820606078,4.13286024,187.38,187.34,6.00788833]
["bitfinex","SOLUSD",1760820607071,3.46286024,187.38,187.35,6.05756276]
["bitfinex","SOLUSD",1760820610187,3.46286024,187.38,187.34,5.33788833]
["bitfinex","SOLUSD",1760820610387,3.46286024,187.38,187.35,0.72]
["bitfinex","SOLUSD",1760820611091,3.46286024,187.38,187.35,6.05739179]
["bitfinex","SOLUSD",1760820611386,3.46286024,187.39,187.35,5.33739179]
["bitfinex","SOLUSD",1760820611693,3.46286024,187.39,187.36,0.72]
["bitfinex","SOLUSD",1760820613310,3.46286024,187.39,187.36,6.05721778]
["bitfinex","SOLUSD",1760820614492,3.46286024,187.39,187.37,0.72]
["bitfinex","SOLUSD",1760820614977,3.46286024,187.39,187.36,5.33721778]
["bitfinex","SOLUSD",1760820615180,3.46286024,187.39,187.36,6.05721778]
["bitfinex","SOLUSD",1760820615787,3.46286024,187.39,187.36,0.72]
["bitfinex","SOLUSD",1760820617387,3.46286024,187.39,187.36,6.05731148]
["bitfinex","SOLUSD",1760820620074,3.46286024,187.39,187.35,5.33760341]
["bitfinex","SOLUSD",1760820620286,3.46286024,187.39,187.36,0.72]
["bitfinex","SOLUSD",1760820620480,3.46286024,187.39,187.35,5.33760341]
["bitfinex","SOLUSD",1760820620685,3.46286024,187.39,187.36,0.72]
["bitfinex","SOLUSD",1760820622495,3.46286024,187.39,187.36,6.0573065]
["bitfinex","SOLUSD",1760820623294,3.46286024,187.39,187.37,0.72]
["bitfinex","SOLUSD",1760820625297,3.46286024,187.39,187.36,0.72]
["bitfinex","SOLUSD",1760820625493,3.46286024,187.39,187.34,5.33788833]
["bitfinex","SOLUSD",1760820625676,3.46286024,187.39,187.37,0.72]
["bitfinex","SOLUSD",1760820626179,3.46286024,187.39,187.34,5.33788833]
["bitfinex","SOLUSD",1760820626503,3.46286024,187.39,187.36,5.3371386]
["bitfinex","SOLUSD",1760820626798,3.46286024,187.39,187.36,6.0571386]
["bitfinex","SOLUSD",1760820626996,3.46286024,187.37,187.33,0.72]
["bitfinex","SOLUSD",1760820627188,4.15286024,187.36,187.32,0.92]
["bitfinex","SOLUSD",1760820627397,3.46286024,187.35,187.32,0.92]
["bitfinex","SOLUSD",1760820627697,3.46286024,187.35,187.33,0.72]
["bitfinex","SOLUSD",1760820628092,3.46286024,187.35,187.33,6.05804667]
["bitfinex","SOLUSD",1760820629009,3.46286024,187.36,187.33,6.05804667]
["bitfinex","SOLUSD",1760820629878,3.46286024,187.36,187.33,5.33804667]
["bitfinex","SOLUSD",1760820630080,3.46286024,187.36,187.34,0.72]
["bitfinex","SOLUSD",1760820630276,3.46286024,187.35,187.32,6.25843573]
["bitfinex","SOLUSD",1760820630500,3.46286024,187.35,187.32,0.92]
["bitfinex","SOLUSD",1760820631787,3.46286024,187.35,187.32,0.2]
["bitfinex","SOLUSD",1760820632089,3.46286024,187.35,187.32,0.92]
["bitfinex","SOLUSD",1760820632297,3.46286024,187.35,187.32,6.25843618]
["bitfinex","SOLUSD",1760820632807,3.46286024,187.34,187.32,0.2]
["bitfinex","SOLUSD",1760820633103,3.46286024,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820634304,3.46286024,187.34,187.32,0.92]
["bitfinex","SOLUSD",1760820635108,3.46286024,187.34,187.32,0.2]
["bitfinex","SOLUSD",1760820635701,3.46286024,187.34,187.32,0.92]
["bitfinex","SOLUSD",1760820636406,3.46286024,187.34,187.32,6.25845374]
["bitfinex","SOLUSD",1760820637210,3.46286024,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820641813,3.46286024,187.34,187.32,0.92]
["bitfinex","SOLUSD",1760820644829,3.46286024,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820645605,4.14286024,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820646718,3.46286024,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820646906,4.14286024,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820648121,3.46286024,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820648322,4.14286024,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820649303,3.46286024,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820649509,4.14286024,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820650320,3.46286024,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820651124,3.46286024,187.33,187.32,0.89]
["bitfinex","SOLUSD",1760820651428,3.46286024,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820662231,22.88,187.36,187.32,0.2]
["bitfinex","SOLUSD",1760820662418,3.46286024,187.35,187.32,0.89]
["bitfinex","SOLUSD",1760820662744,3.46286024,187.35,187.33,0.69]
["bitfinex","SOLUSD",1760820664832,105.56286024,187.35,187.33,0.69]
["bitfinex","SOLUSD",1760820666038,3.46286024,187.34,187.33,0.69]
["bitfinex","SOLUSD",1760820668626,105.56286024,187.35,187.32,6.20844063]
["bitfinex","SOLUSD",1760820669036,3.46286024,187.34,187.32,6.20844063]
["bitfinex","SOLUSD",1760820669628,3.46286024,187.34,187.32,5.53844063]
["bitfinex","SOLUSD",1760820669831,3.46286024,187.34,187.33,0.67]
["bitfinex","SOLUSD",1760820671534,3.46286024,187.34,187.33,6.00817327]
["bitfinex","SOLUSD",1760820671846,105.56286024,187.35,187.33,0.67]
["bitfinex","SOLUSD",1760820673033,105.56286024,187.35,187.33,6.00813784]
["bitfinex","SOLUSD",1760820673457,105.56286024,187.35,187.34,0.71]
["bitfinex","SOLUSD",1760820674146,102.1,187.35,187.34,0.71]
["bitfinex","SOLUSD",1760820674436,102.1,187.35,187.34,6.04788833]
["bitfinex","SOLUSD",1760820677038,102.1,187.39,187.34,9.51074857]
["bitfinex","SOLUSD",1760820677352,102.1,187.39,187.35,0.71]
["bitfinex","SOLUSD",1760820678758,102.1,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1760820679053,102.1,187.39,187.36,6.04731853]
["bitfinex","SOLUSD",1760820680155,102.1,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1760820680356,102.1,187.39,187.37,0.71]
["bitfinex","SOLUSD",1760820680654,102.1,187.39,187.36,0.71]
["bitfinex","SOLUSD",1760820682054,102.1,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1760820682445,102.1,187.39,187.37,6.04703367]
["bitfinex","SOLUSD",1760820682756,102.1,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1760820683059,102.1,187.39,187.37,0.71]
["bitfinex","SOLUSD",1760820685564,102.1,187.39,187.37,6.04702343]
["bitfinex","SOLUSD",1760820692345,102.1,187.39,187.37,5.33702343]
["bitfinex","SOLUSD",1760820692552,102.1,187.39,187.38,0.71]
["bitfinex","SOLUSD",1760820693248,102.1,187.39,187.37,5.33702343]
["bitfinex","SOLUSD",1760820693249,102.1,187.39,187.37,6.04702343]
["bitfinex","SOLUSD",1760820696847,102.1,187.39,187.36,16.04835905]
["bitfinex","SOLUSD",1760820696848,4.12286024,187.38,187.36,16.04835905]
["bitfinex","SOLUSD",1760820697064,4.12286024,187.37,187.34,5.33784057]
["bitfinex","SOLUSD",1760820697245,4.12286024,187.36,187.34,5.33784057]
["bitfinex","SOLUSD",1760820698550,4.12286024,187.35,187.32,0.2]
["bitfinex","SOLUSD",1760820699067,3.46286024,187.34,187.32,0.2]
["bitfinex","SOLUSD",1760820699565,4.12286024,187.34,187.32,0.2]
["bitfinex","SOLUSD",1760820700282,3.46286024,187.34,187.32,0.2]
["bitfinex","SOLUSD",1760820700472,4.12286024,187.35,187.32,0.2]
["bitfinex","SOLUSD",1760820700972,3.46286024,187.35,187.32,6.24843018]
["bitfinex","SOLUSD",1760820702665,3.46286024,187.35,187.32,5.53843018]
["bitfinex","SOLUSD",1760820702870,3.46286024,187.36,187.33,6.04811865]
["bitfinex","SOLUSD",1760820703778,4.14286024,187.36,187.33,6.04811865]
["bitfinex","SOLUSD",1760820705060,3.46286024,187.36,187.33,6.03811865]
["bitfinex","SOLUSD",1760820705474,3.46286024,187.36,187.33,5.33811865]
["bitfinex","SOLUSD",1760820705674,3.46286024,187.37,187.34,0.7]
["bitfinex","SOLUSD",1760820706175,3.46286024,187.37,187.35,0.7]
["bitfinex","SOLUSD",1760820707371,128.44286024,187.39,187.35,0.7]
["bitfinex","SOLUSD",1760820707774,105.56286024,187.39,187.35,0.7]
["bitfinex","SOLUSD",1760820708175,105.56286024,187.39,187.33,19.51293647]
["bitfinex","SOLUSD",1760820708373,3.59698295,187.38,187.36,0.7]
["bitfinex","SOLUSD",1760820708602,105.56286024,187.39,187.36,0.7]
["bitfinex","SOLUSD",1760820709272,3.46286024,187.37,187.33,16.05007623]
["bitfinex","SOLUSD",1760820709475,7.06007918,187.37,187.34,0.7]
["bitfinex","SOLUSD",1760820709669,3.46286024,187.37,187.34,0.7]
["bitfinex","SOLUSD",1760820709985,7.74007918,187.37,187.34,0.7]
["bitfinex","SOLUSD",1760820710163,107.43663476,187.39,187.32,0.2]
["bitfinex","SOLUSD",1760820710164,7.74007918,187.36,187.32,0.2]
["bitfinex","SOLUSD",1760820710368,4.14286024,187.36,187.32,0.9]
["bitfinex","SOLUSD",1760820710566,7.74007918,187.36,187.32,0.9]
["bitfinex","SOLUSD",1760820711166,13.07740504,187.36,187.32,0.9]
["bitfinex","SOLUSD",1760820711367,9.4801861,187.36,187.32,0.9]
["bitfinex","SOLUSD",1760820711563,4.14286024,187.35,187.32,0.2]
["bitfinex","SOLUSD",1760820711770,3.46286024,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820712171,4.14286024,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820712384,9.48103351,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820712785,13.07825245,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820712994,9.48103351,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820714688,35.95825245,187.33,187.32,0.2]
["bitfinex","SOLUSD",1760820715090,49.30368564,187.33,187.24,0.9]
["bitfinex","SOLUSD",1760820715396,3.46286024,187.26,187.24,0.2]
["bitfinex","SOLUSD",1760820715580,3.46286024,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760820716388,8.80331417,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760820717803,8.80302898,187.26,187.24,0.2]
["bitfinex","SOLUSD",1760820718297,3.46286024,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760820718481,8.80302898,187.26,187.24,0.2]
["bitfinex","SOLUSD",1760820719102,8.80302898,187.26,187.24,0.9]
["bitfinex","SOLUSD",1760820722909,8.80302898,187.26,187.24,0.2]
["bitfinex","SOLUSD",1760820723210,8.80302898,187.26,187.24,0.9]
["bitfinex","SOLUSD",1760820723706,8.80302898,187.26,187.24,0.2]
["bitfinex","SOLUSD",1760820724404,3.46286024,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760820725205,9.48331417,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760820725408,8.80331417,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760820726293,9.48331417,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760820732809,111.58331417,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760820734809,22.88,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760820735009,26.34286024,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760820735321,27.04286024,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760820735502,4.16286024,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760820736011,9.50388464,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760820737320,32.38388464,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760820744909,22.88,187.21,187.2,0.2]
["bitfinex","SOLUSD",1760820745117,29.80572048,187.21,187.2,0.2]
["bitfinex","SOLUSD",1760820745328,30.50572048,187.21,187.19,0.2]
["bitfinex","SOLUSD",1760820745508,29.80572048,187.2,187.19,0.2]
["bitfinex","SOLUSD",1760820746128,30.50572048,187.2,187.19,0.2]
["bitfinex","SOLUSD",1760820746332,35.84760082,187.2,187.19,0.2]
["bitfinex","SOLUSD",1760820746716,10.87647521,187.19,187.17,0.2]
["bitfinex","SOLUSD",1760820746912,3.46286024,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760820747129,14.33933545,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760820747317,17.18255617,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760820748521,21.82500728,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760820750613,22.52500728,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760820751333,22.52500728,187.18,187.14,0.2]
["bitfinex","SOLUSD",1760820751514,33.75647521,187.15,187.14,0.2]
["bitfinex","SOLUSD",1760820751721,37.21933545,187.15,187.14,0.2]
["bitfinex","SOLUSD",1760820752016,37.91933545,187.15,187.14,0.2]
["bitfinex","SOLUSD",1760820752221,17.18278586,187.15,187.14,0.2]
["bitfinex","SOLUSD",1760820753016,45.40609336,187.15,187.14,0.2]
["bitfinex","SOLUSD",1760820753232,22.52609336,187.15,187.14,0.2]
["bitfinex","SOLUSD",1760820755738,22.52609336,187.15,187.06,5.74613808]
["bitfinex","SOLUSD",1760820755739,101.9,187.12,187.06,0.4003]
["bitfinex","SOLUSD",1760820756030,3.46286024,187.1,187.06,0.4003]
["bitfinex","SOLUSD",1760820756330,3.46286024,187.1,187.07,0.72]
["bitfinex","SOLUSD",1760820756908,3.46286024,187.1,187.07,6.06532603]
["bitfinex","SOLUSD",1760820757132,3.46286024,187.1,187.08,0.72]
["bitfinex","SOLUSD",1760820757714,105.36286024,187.11,187.08,0.72]
["bitfinex","SOLUSD",1760820758432,105.36286024,187.11,187.07,5.34532603]
["bitfinex","SOLUSD",1760820759220,101.9,187.11,187.07,5.34532603]
["bitfinex","SOLUSD",1760820759942,3.46286024,187.15,187.09,3.46286024]
["bitfinex","SOLUSD",1760820760437,3.46286024,187.15,187.1,0.72]
["bitfinex","SOLUSD",1760820761035,3.46286024,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1760820761232,3.46286024,187.15,187.12,0.72]
["bitfinex","SOLUSD",1760820763817,101.9,187.16,187.12,0.72]
["bitfinex","SOLUSD",1760820764014,3.46286024,187.15,187.12,0.72]
["bitfinex","SOLUSD",1760820764429,3.46286024,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1760820765131,3.46286024,187.15,187.1,5.34473543]
["bitfinex","SOLUSD",1760820765321,3.46286024,187.15,187.1,8.80759567]
["bitfinex","SOLUSD",1760820765953,3.46286024,187.15,187.1,22.17020403]
["bitfinex","SOLUSD",1760820766141,3.46286024,187.15,187.1,18.70734379]
["bitfinex","SOLUSD",1760820766452,105.36286024,187.16,187.11,4.16286024]
["bitfinex","SOLUSD",1760820766625,105.36286024,187.16,187.12,0.7]
["bitfinex","SOLUSD",1760820767036,101.9,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1760820767246,101.9,187.16,187.14,0.7]
["bitfinex","SOLUSD",1760820768354,101.9,187.16,187.14,6.04353356]
["bitfinex","SOLUSD",1760820768557,101.9,187.16,187.15,0.7]
["bitfinex","SOLUSD",1760820769538,3.46286024,187.21,187.15,4.16286024]
["bitfinex","SOLUSD",1760820769737,3.46286024,187.21,187.16,0.7]
["bitfinex","SOLUSD",1760820769934,101.9,187.22,187.17,3.46286024]
["bitfinex","SOLUSD",1760820770129,27.03286024,187.24,187.18,4.16286024]
["bitfinex","SOLUSD",1760820770349,27.03286024,187.24,187.19,6.04195531]
["bitfinex","SOLUSD",1760820770552,22.88,187.23,187.2,0.7]
["bitfinex","SOLUSD",1760820770742,3.46286024,187.23,187.2,0.7]
["bitfinex","SOLUSD",1760820770941,3.46286024,187.23,187.17,19.52668717]
["bitfinex","SOLUSD",1760820770942,4.15286024,187.22,187.17,21.40637821]
["bitfinex","SOLUSD",1760820771258,4.15286024,187.21,187.17,6.04255128]
["bitfinex","SOLUSD",1760820771644,4.15286024,187.2,187.15,6.04314226]
["bitfinex","SOLUSD",1760820771843,4.15286024,187.19,187.15,22.10868969]
["bitfinex","SOLUSD",1760820772144,3.46286024,187.17,187.12,3.46286024]
["bitfinex","SOLUSD",1760820772342,3.46286024,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1760820772547,3.46286024,187.18,187.15,0.7]
["bitfinex","SOLUSD",1760820774141,4.15286024,187.19,187.16,0.7]
["bitfinex","SOLUSD",1760820774933,3.46286024,187.19,187.16,0.7]
["bitfinex","SOLUSD",1760820778348,0.69,187.18,187.15,5.34329989]
["bitfinex","SOLUSD",1760820778862,0.69,187.18,187.15,0.7]
["bitfinex","SOLUSD",1760820779065,0.69,187.17,187.14,21.40994351]
["bitfinex","SOLUSD",1760820779268,0.69,187.17,187.14,5.3435357]
["bitfinex","SOLUSD",1760820779443,0.69,187.17,187.14,11.38516151]
["bitfinex","SOLUSD",1760820780269,5.34189351,187.2,187.14,11.38516151]
["bitfinex","SOLUSD",1760820780445,3.46286024,187.18,187.14,11.38516151]
["bitfinex","SOLUSD",1760820780643,4.15286024,187.18,187.14,11.38516151]
["bitfinex","SOLUSD",1760820783183,105.36286024,187.19,187.15,0.7]
["bitfinex","SOLUSD",1760820783382,105.36286024,187.19,187.16,0.7]
["bitfinex","SOLUSD",1760820783764,4.15286024,187.18,187.15,10.68516151]
["bitfinex","SOLUSD",1760820783984,0.69,187.17,187.14,6.0435357]
["bitfinex","SOLUSD",1760820784186,0.69,187.17,187.14,5.3435357]
["bitfinex","SOLUSD",1760820785087,0.69,187.17,187.14,0.7]
["bitfinex","SOLUSD",1760820785694,3.46286024,187.18,187.14,0.7]
["bitfinex","SOLUSD",1760820785875,105.36286024,187.19,187.14,0.7]
["bitfinex","SOLUSD",1760820786078,0.69,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1760820786290,105.36286024,187.19,187.15,0.7]
["bitfinex","SOLUSD",1760820786480,106.05286024,187.19,187.15,0.7]
["bitfinex","SOLUSD",1760820786662,105.36286024,187.19,187.15,0.7]
["bitfinex","SOLUSD",1760820786866,0.7,187.18,187.15,0.7]
["bitfinex","SOLUSD",1760820787797,101.9,187.19,187.16,0.68]
["bitfinex","SOLUSD",1760820787996,0.7,187.18,187.14,9.48645327]
["bitfinex","SOLUSD",1760820788289,102.6,187.19,187.15,6.02327883]
["bitfinex","SOLUSD",1760820789586,3.46286024,187.17,187.13,5.3436452]
["bitfinex","SOLUSD",1760820789892,0.7,187.17,187.13,6.0236452]
["bitfinex","SOLUSD",1760820792686,105.36286024,187.19,187.13,8.80650544]
["bitfinex","SOLUSD",1760820792881,105.36286024,187.19,187.14,0.68]
["bitfinex","SOLUSD",1760820793194,0.7,187.18,187.13,8.80650544]
["bitfinex","SOLUSD",1760820793502,0.7,187.18,187.14,0.68]
["bitfinex","SOLUSD",1760820793694,0.7,187.17,187.14,0.68]
["bitfinex","SOLUSD",1760820793873,110.70504621,187.19,187.13,8.80650544]
["bitfinex","SOLUSD",1760820794072,111.40504621,187.19,187.14,0.68]
["bitfinex","SOLUSD",1760820794291,0.7,187.18,187.14,0.68]
["bitfinex","SOLUSD",1760820794472,3.46286024,187.15,187.09,6.02502111]
["bitfinex","SOLUSD",1760820794677,0.7,187.14,187.09,9.48788135]
["bitfinex","SOLUSD",1760820794972,0.7,187.13,187.09,9.48788135]
["bitfinex","SOLUSD",1760820795172,3.46286024,187.15,187.1,0.68]
["bitfinex","SOLUSD",1760820795372,0.7,187.14,187.1,0.68]
["bitfinex","SOLUSD",1760820796600,0.7,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1760820796785,3.46286024,187.15,187.11,6.02444978]
["bitfinex","SOLUSD",1760820796977,4.16286024,187.15,187.11,6.02444978]
["bitfinex","SOLUSD",1760820798104,3.46286024,187.15,187.11,6.02444978]
["bitfinex","SOLUSD",1760820798275,0.7,187.14,187.11,6.02444978]
["bitfinex","SOLUSD",1760820799081,4.16286024,187.15,187.11,6.02444978]
["bitfinex","SOLUSD",1760820800298,0.7,187.14,187.11,0.68]
["bitfinex","SOLUSD",1760820802987,0.7,187.14,187.11,6.02439677]
["bitfinex","SOLUSD",1760820803692,4.16286024,187.14,187.11,6.02439677]
["bitfinex","SOLUSD",1760820807994,3.46286024,187.15,187.12,0.68]
["bitfinex","SOLUSD",1760820808189,3.46286024,187.15,187.11,5.34439677]
["bitfinex","SOLUSD",1760820808523,4.16286024,187.14,187.11,6.02439677]
["bitfinex","SOLUSD",1760820808795,0.7,187.13,187.09,6.02477991]
["bitfinex","SOLUSD",1760820809004,4.16286024,187.13,187.1,0.68]
["bitfinex","SOLUSD",1760820810300,3.46286024,187.11,187.07,6.02477991]
["bitfinex","SOLUSD",1760820810597,0.7,187.11,187.07,6.02551184]
["bitfinex","SOLUSD",1760820810997,0.7,187.11,187.07,5.34551184]
["bitfinex","SOLUSD",1760820811402,0.7,187.11,187.08,0.68]
["bitfinex","SOLUSD",1760820812308,3.46286024,187.11,187.07,5.34551184]
["bitfinex","SOLUSD",1760820812506,0.7,187.1,187.06,6.42611547]
["bitfinex","SOLUSD",1760820812708,4.16286024,187.1,187.06,1.0803]
["bitfinex","SOLUSD",1760820812895,4.16286024,187.09,187.06,0.4003]
["bitfinex","SOLUSD",1760820813099,3.46286024,187.08,187.06,0.4003]
["bitfinex","SOLUSD",1760820813810,4.16286024,187.08,187.06,0.4003]
["bitfinex","SOLUSD",1760820814888,3.46286024,187.1,187.07,0.68]
["bitfinex","SOLUSD",1760820815415,4.16286024,187.1,187.07,0.68]
["bitfinex","SOLUSD",1760820815911,4.16286024,187.1,187.06,5.7461565]
["bitfinex","SOLUSD",1760820816316,0.7,187.09,187.06,6.4261565]
["bitfinex","SOLUSD",1760820817117,4.16286024,187.11,187.07,0.68]
["bitfinex","SOLUSD",1760820817291,4.16286024,187.11,187.06,9.20901674]
["bitfinex","SOLUSD",1760820817491,4.16286024,187.11,187.07,0.68]
["bitfinex","SOLUSD",1760820817686,4.16286024,187.11,187.08,0.68]
["bitfinex","SOLUSD",1760820817916,3.46286024,187.12,187.09,0.68]
["bitfinex","SOLUSD",1760820818321,3.46286024,187.12,187.07,4.14286024]
["bitfinex","SOLUSD",1760820818513,0.7,187.11,187.08,0.68]
["bitfinex","SOLUSD",1760820818996,3.46286024,187.12,187.08,6.02528811]
["bitfinex","SOLUSD",1760820819197,0.7,187.12,187.08,6.02528811]
["bitfinex","SOLUSD",1760820819435,4.16286024,187.12,187.08,6.02528811]
["bitfinex","SOLUSD",1760820819915,0.7,187.11,187.08,6.02528811]
["bitfinex","SOLUSD",1760820820607,3.46286024,187.12,187.08,6.02528811]
["bitfinex","SOLUSD",1760820820797,0.7,187.12,187.09,0.68]
["bitfinex","SOLUSD",1760820821218,101.9,187.13,187.09,6.02497901]
["bitfinex","SOLUSD",1760820821516,0.7,187.12,187.09,6.02497901]
["bitfinex","SOLUSD",1760820822410,105.36286024,187.13,187.09,6.02497901]
["bitfinex","SOLUSD",1760820822620,106.06286024,187.13,187.09,6.02497901]
["bitfinex","SOLUSD",1760820822919,102.6,187.13,187.09,9.48783925]
["bitfinex","SOLUSD",1760820823506,102.6,187.13,187.09,8.80783925]
["bitfinex","SOLUSD",1760820823806,102.6,187.13,187.1,0.72]
["bitfinex","SOLUSD",1760820824035,0.72,187.12,187.09,8.80783925]
["bitfinex","SOLUSD",1760820824700,0.72,187.12,187.09,5.34497901]
["bitfinex","SOLUSD",1760820826815,101.9,187.13,187.1,4.18286024]
["bitfinex","SOLUSD",1760820827003,101.9,187.13,187.11,0.72]
["bitfinex","SOLUSD",1760820827200,101.9,187.13,187.11,4.18286024]
["bitfinex","SOLUSD",1760820827915,0.72,187.15,187.11,4.18286024]
["bitfinex","SOLUSD",1760820828117,0.72,187.15,187.12,0.72]
["bitfinex","SOLUSD",1760820828417,7.77624517,187.17,187.12,5.34390666]
["bitfinex","SOLUSD",1760820828611,7.77624517,187.17,187.13,0.72]
["bitfinex","SOLUSD",1760820828798,0.72,187.16,187.13,0.72]
["bitfinex","SOLUSD",1760820828999,101.9,187.18,187.14,3.46286024]
["bitfinex","SOLUSD",1760820829305,0.72,187.17,187.14,3.46286024]
["bitfinex","SOLUSD",1760820830614,0.72,187.17,187.13,9.52648749]
["bitfinex","SOLUSD",1760820833928,0.72,187.17,187.14,3.46286024]
["bitfinex","SOLUSD",1760820835019,0.72,187.17,187.14,4.18286024]
["bitfinex","SOLUSD",1760820835821,101.9,187.18,187.14,8.80634275]
["bitfinex","SOLUSD",1760820836019,101.9,187.18,187.15,0.72]
["bitfinex","SOLUSD",1760820836421,102.62,187.18,187.15,0.72]
["bitfinex","SOLUSD",1760820837234,102.62,187.18,187.14,9.52634275]
["bitfinex","SOLUSD",1760820839036,0.72,187.17,187.14,9.52634275]
["bitfinex","SOLUSD",1760820839528,102.62,187.18,187.14,8.80634275]
["bitfinex","SOLUSD",1760820839828,102.62,187.18,187.14,9.52634275]
["bitfinex","SOLUSD",1760820840531,101.9,187.18,187.14,9.52634275]
["bitfinex","SOLUSD",1760820840834,0.72,187.17,187.14,9.52634275]
["bitfinex","SOLUSD",1760820841426,0.72,187.17,187.13,26.34286024]
["bitfinex","SOLUSD",1760820841631,0.72,187.17,187.13,27.06286024]
["bitfinex","SOLUSD",1760820842336,0.72,187.17,187.13,32.40667319]
["bitfinex","SOLUSD",1760820842530,0.72,187.17,187.13,9.52667319]
["bitfinex","SOLUSD",1760820844232,0.72,187.16,187.13,8.80667319]
["bitfinex","SOLUSD",1760820844423,0.72,187.15,187.13,8.80667319]
["bitfinex","SOLUSD",1760820844823,0.72,187.16,187.13,8.80667319]
["bitfinex","SOLUSD",1760820845024,0.72,187.16,187.13,5.34381295]
["bitfinex","SOLUSD",1760820845232,0.72,187.16,187.14,16.06812886]
["bitfinex","SOLUSD",1760820845823,0.72,187.17,187.14,16.06812886]
["bitfinex","SOLUSD",1760820846739,0.72,187.17,187.14,16.72812886]
["bitfinex","SOLUSD",1760820847940,0.7,187.16,187.14,16.06812886]
["bitfinex","SOLUSD",1760820850024,106.06286024,187.18,187.14,16.06812886]
["bitfinex","SOLUSD",1760820850228,0.7,187.17,187.14,16.06812886]
["bitfinex","SOLUSD",1760820851034,105.36286024,187.18,187.14,16.72812886]
["bitfinex","SOLUSD",1760820851241,0.7,187.17,187.14,22.07170114]
["bitfinex","SOLUSD",1760820853947,105.36286024,187.18,187.14,22.07170114]
["bitfinex","SOLUSD",1760820854153,106.02286024,187.18,187.15,0.71]
["bitfinex","SOLUSD",1760820854334,101.9,187.18,187.15,6.05323923]
["bitfinex","SOLUSD",1760820854534,101.9,187.18,187.15,21.41050752]
["bitfinex","SOLUSD",1760820854734,101.9,187.18,187.16,0.71]
["bitfinex","SOLUSD",1760820855038,101.9,187.18,187.15,21.41050752]
["bitfinex","SOLUSD",1760820855238,102.56,187.18,187.15,22.12050752]
["bitfinex","SOLUSD",1760820855753,102.56,187.18,187.15,21.41050752]
["bitfinex","SOLUSD",1760820856153,102.56,187.18,187.15,16.06726829]
["bitfinex","SOLUSD",1760820856447,101.9,187.18,187.15,16.06726829]
["bitfinex","SOLUSD",1760820856634,102.56,187.18,187.15,16.06726829]
["bitfinex","SOLUSD",1760820856843,102.56,187.18,187.15,16.77726829]
["bitfinex","SOLUSD",1760820857536,102.56,187.18,187.15,16.06726829]
["bitfinex","SOLUSD",1760820857737,102.56,187.18,187.15,22.12055404]
["bitfinex","SOLUSD",1760820857943,102.56,187.18,187.15,21.41055404]
["bitfinex","SOLUSD",1760820858344,102.56,187.18,187.15,22.12055404]
["bitfinex","SOLUSD",1760820858541,101.9,187.18,187.16,0.71]
["bitfinex","SOLUSD",1760820858745,101.9,187.18,187.15,21.41055404]
["bitfinex","SOLUSD",1760820858947,101.9,187.18,187.15,22.12055404]
["bitfinex","SOLUSD",1760820859352,101.9,187.18,187.15,6.05328575]
["bitfinex","SOLUSD",1760820859656,101.9,187.18,187.16,16.06640781]
["bitfinex","SOLUSD",1760820859860,101.9,187.18,187.16,16.77640781]
["bitfinex","SOLUSD",1760820860048,102.56,187.18,187.16,16.06640781]
["bitfinex","SOLUSD",1760820863961,0.66,187.2,187.16,22.1194037]
["bitfinex","SOLUSD",1760820864164,7.05965175,187.21,187.17,0.71]
["bitfinex","SOLUSD",1760820864459,0.66,187.21,187.17,0.71]
["bitfinex","SOLUSD",1760820864661,0.66,187.2,187.18,16.06468714]
["bitfinex","SOLUSD",1760820864847,0.66,187.22,187.18,16.77468714]
["bitfinex","SOLUSD",1760820865161,0.66,187.21,187.18,16.06468714]
["bitfinex","SOLUSD",1760820865865,0.66,187.2,187.18,16.06468714]
["bitfinex","SOLUSD",1760820872161,3.60304605,187.21,187.18,21.40708451]
["bitfinex","SOLUSD",1760820872350,3.60304605,187.21,187.19,0.71]
["bitfinex","SOLUSD",1760820872549,3.60304605,187.21,187.18,6.05239737]
["bitfinex","SOLUSD",1760820872745,3.60304605,187.21,187.19,16.06382693]
["bitfinex","SOLUSD",1760820873157,0.66,187.21,187.19,16.06382693]
["bitfinex","SOLUSD",1760820873567,4.2636849,187.21,187.19,16.06382693]
["bitfinex","SOLUSD",1760820874150,0.66,187.21,187.19,16.06382693]
["bitfinex","SOLUSD",1760820875972,4.26317879,187.21,187.19,16.06382693]
["bitfinex","SOLUSD",1760820879979,0.66,187.21,187.19,16.06382693]
["bitfinex","SOLUSD",1760820881663,7.72532664,187.22,187.19,16.06382693]
["bitfinex","SOLUSD",1760820881872,4.12286024,187.22,187.19,16.06382693]
["bitfinex","SOLUSD",1760820882464,3.46286024,187.22,187.19,16.06382693]
["bitfinex","SOLUSD",1760820882665,0.66,187.21,187.19,16.06382693]
["bitfinex","SOLUSD",1760820882980,4.12286024,187.22,187.19,16.06382693]
["bitfinex","SOLUSD",1760820883594,4.12286024,187.22,187.19,16.74382693]
["bitfinex","SOLUSD",1760820884181,0.66,187.22,187.19,16.74382693]
["bitfinex","SOLUSD",1760820884964,4.2622076,187.22,187.19,0.68]
["bitfinex","SOLUSD",1760820885189,4.2622076,187.22,187.2,16.06382693]
["bitfinex","SOLUSD",1760820890890,4.2622076,187.22,187.19,0.68]
["bitfinex","SOLUSD",1760820891092,4.2622076,187.22,187.19,16.74382693]
["bitfinex","SOLUSD",1760820892370,0.66,187.22,187.19,16.74382693]
["bitfinex","SOLUSD",1760820892980,4.26261907,187.22,187.19,16.74382693]
["bitfinex","SOLUSD",1760820894191,0.66,187.22,187.19,16.74382693]
["bitfinex","SOLUSD",1760820895193,4.12286024,187.22,187.19,16.74382693]
["bitfinex","SOLUSD",1760820898198,3.60505333,187.21,187.19,16.74382693]
["bitfinex","SOLUSD",1760820899197,4.12286024,187.22,187.19,16.74382693]
["bitfinex","SOLUSD",1760820899498,3.60548032,187.21,187.19,16.74382693]
["bitfinex","SOLUSD",1760820899686,4.12286024,187.22,187.19,16.74382693]
["bitfinex","SOLUSD",1760820899885,3.60548032,187.21,187.19,16.74382693]
["bitfinex","SOLUSD",1760820900190,4.12286024,187.22,187.19,16.74382693]
["bitfinex","SOLUSD",1760820900377,3.60576467,187.21,187.19,16.74382693]
["bitfinex","SOLUSD",1760820900695,4.12286024,187.22,187.19,16.74382693]
["bitfinex","SOLUSD",1760820900876,3.60576436,187.21,187.19,16.74382693]
["bitfinex","SOLUSD",1760820901182,4.12286024,187.22,187.19,16.74382693]
["bitfinex","SOLUSD",1760820901382,4.32609517,187.21,187.19,16.06382693]
["bitfinex","SOLUSD",1760820901585,0.72,187.21,187.19,16.06382693]
["bitfinex","SOLUSD",1760820902185,4.18286024,187.22,187.19,16.74382693]
["bitfinex","SOLUSD",1760820902500,3.60669889,187.21,187.19,16.74382693]
["bitfinex","SOLUSD",1760820902700,4.18286024,187.22,187.19,16.74382693]
["bitfinex","SOLUSD",1760820902995,3.60669911,187.21,187.19,16.74382693]
["bitfinex","SOLUSD",1760820903180,3.60721952,187.2,187.19,16.74382693]
["bitfinex","SOLUSD",1760820903576,3.60721952,187.2,187.19,16.06382693]
["bitfinex","SOLUSD",1760820903774,4.18286024,187.22,187.19,16.06382693]
["bitfinex","SOLUSD",1760820903998,3.60716017,187.21,187.19,16.06382693]
["bitfinex","SOLUSD",1760820904299,4.18286024,187.22,187.19,16.74382693]
["bitfinex","SOLUSD",1760820904499,3.6074924,187.21,187.19,16.74382693]
["bitfinex","SOLUSD",1760820904678,4.18286024,187.22,187.19,16.74382693]
["bitfinex","SOLUSD",1760820904874,3.6074925,187.21,187.19,16.74382693]
["bitfinex","SOLUSD",1760820905079,4.18286024,187.22,187.19,0.68]
["bitfinex","SOLUSD",1760820905304,3.60782846,187.21,187.19,0.68]
["bitfinex","SOLUSD",1760820905481,4.18286024,187.22,187.2,16.06382693]
["bitfinex","SOLUSD",1760820905681,3.60787175,187.21,187.2,16.06382693]
["bitfinex","SOLUSD",1760820914010,3.61063918,187.21,187.2,16.74382693]
["bitfinex","SOLUSD",1760820914311,3.61063918,187.21,187.2,16.06382693]
["bitfinex","SOLUSD",1760820921395,3.61063918,187.21,187.2,16.74382693]
["bitfinex","SOLUSD",1760820925097,3.61063918,187.21,187.2,16.06382693]
["bitfinex","SOLUSD",1760820940737,4.33063918,187.21,187.2,16.06382693]
["bitfinex","SOLUSD",1760820941609,7.79349942,187.21,187.2,16.06382693]
["bitfinex","SOLUSD",1760820943310,7.79349942,187.21,187.14,6.02351216]
["bitfinex","SOLUSD",1760820943311,13.13522206,187.21,187.14,6.02351216]
["bitfinex","SOLUSD",1760820943506,3.46286024,187.15,187.1,0.69]
["bitfinex","SOLUSD",1760820943839,4.30200018,187.14,187.12,16.06985028]
["bitfinex","SOLUSD",1760820944007,7.76486042,187.13,187.12,16.06985028]
["bitfinex","SOLUSD",1760820944204,0.69,187.13,187.08,0.69]
["bitfinex","SOLUSD",1760820944415,0.69,187.13,187.09,16.76243309]
["bitfinex","SOLUSD",1760820944827,0.69,187.13,187.1,0.69]
["bitfinex","SOLUSD",1760820945021,0.69,187.13,187.1,16.76243309]
["bitfinex","SOLUSD",1760820945330,0.69,187.12,187.1,16.07243309]
["bitfinex","SOLUSD",1760820945628,0.69,187.11,187.1,16.07243309]
["bitfinex","SOLUSD",1760820946018,4.15286024,187.11,187.1,16.07243309]
["bitfinex","SOLUSD",1760820946219,4.15286024,187.11,187.08,0.69]
["bitfinex","SOLUSD",1760820946419,0.69,187.11,187.09,16.07243309]
["bitfinex","SOLUSD",1760820946628,4.15286024,187.12,187.09,16.07243309]
["bitfinex","SOLUSD",1760820946828,0.69,187.11,187.09,16.07243309]
["bitfinex","SOLUSD",1760820947013,3.46286024,187.12,187.09,16.07243309]
["bitfinex","SOLUSD",1760820947214,4.15286024,187.12,187.09,16.07243309]
["bitfinex","SOLUSD",1760820949536,4.15286024,187.12,187.09,21.41734884]
["bitfinex","SOLUSD",1760820949847,0.69,187.13,187.1,0.69]
["bitfinex","SOLUSD",1760820950052,3.46286024,187.12,187.1,0.69]
["bitfinex","SOLUSD",1760820950429,0.69,187.13,187.1,0.69]
["bitfinex","SOLUSD",1760820950430,4.15286024,187.13,187.1,0.69]
["bitfinex","SOLUSD",1760820950634,3.46286024,187.15,187.11,0.69]
["bitfinex","SOLUSD",1760820950933,3.46286024,187.15,187.11,16.76071112]
["bitfinex","SOLUSD",1760820951174,22.88,187.16,187.12,0.69]
["bitfinex","SOLUSD",1760820951327,3.46286024,187.16,187.12,0.69]
["bitfinex","SOLUSD",1760820951527,4.15286024,187.17,187.12,9.49674082]
["bitfinex","SOLUSD",1760820951719,4.15286024,187.17,187.13,0.69]
["bitfinex","SOLUSD",1760820951917,4.15286024,187.17,187.14,0.69]
["bitfinex","SOLUSD",1760820952427,4.15286024,187.17,187.15,16.06898952]
["bitfinex","SOLUSD",1760820954147,4.15286024,187.21,187.16,0.69]
["bitfinex","SOLUSD",1760820954323,0.69,187.2,187.16,0.69]
["bitfinex","SOLUSD",1760820954838,0.69,187.2,187.17,16.06640781]
["bitfinex","SOLUSD",1760820955622,0.69,187.2,187.17,16.75640781]
["bitfinex","SOLUSD",1760820956035,0.69,187.2,187.17,0.69]
["bitfinex","SOLUSD",1760820956235,0.69,187.2,187.18,16.06640781]
["bitfinex","SOLUSD",1760820957331,4.15286024,187.22,187.19,0.69]
["bitfinex","SOLUSD",1760820957640,0.69,187.21,187.18,16.75640781]
["bitfinex","SOLUSD",1760820957845,0.69,187.21,187.18,0.69]
["bitfinex","SOLUSD",1760820958148,0.69,187.21,187.2,16.06468714]
["bitfinex","SOLUSD",1760820959035,4.15286024,187.22,187.2,16.06468714]
["bitfinex","SOLUSD",1760820959949,0.69,187.21,187.2,16.06468714]
["bitfinex","SOLUSD",1760820960136,4.15286024,187.21,187.2,16.06468714]
["bitfinex","SOLUSD",1760820964963,3.46286024,187.22,187.2,16.06468714]
["bitfinex","SOLUSD",1760820965339,4.15286024,187.22,187.19,0.69]
["bitfinex","SOLUSD",1760820966261,3.46286024,187.21,187.19,0.69]
["bitfinex","SOLUSD",1760820968539,4.12286024,187.21,187.16,5.34298519]
["bitfinex","SOLUSD",1760820968746,0.66,187.2,187.17,0.69]
["bitfinex","SOLUSD",1760820971257,4.12286024,187.21,187.17,0.69]
["bitfinex","SOLUSD",1760820971641,3.46286024,187.21,187.17,0.69]
["bitfinex","SOLUSD",1760820971846,0.66,187.2,187.17,0.69]
["bitfinex","SOLUSD",1760820973872,3.5941761,187.24,187.19,3.46286024]
["bitfinex","SOLUSD",1760820974042,0.72,187.28,187.23,3.46286024]
["bitfinex","SOLUSD",1760820974245,7.05682469,187.3,187.24,4.13286024]
["bitfinex","SOLUSD",1760820974580,3.59396445,187.3,187.26,3.46286024]
["bitfinex","SOLUSD",1760820974780,3.59396445,187.3,187.27,0.67]
["bitfinex","SOLUSD",1760820974940,3.59396445,187.31,187.28,0.67]
["bitfinex","SOLUSD",1760820975146,4.31396445,187.31,187.28,0.67]
["bitfinex","SOLUSD",1760820975364,3.56286024,187.32,187.29,0.67]
["bitfinex","SOLUSD",1760820975365,0.1,187.32,187.29,0.67]
["bitfinex","SOLUSD",1760820976449,0.1,187.32,187.29,6.00922434]
["bitfinex","SOLUSD",1760820976674,0.1,187.32,187.3,0.67]
["bitfinex","SOLUSD",1760820977048,0.1,187.32,187.31,0.67]
["bitfinex","SOLUSD",1760820977365,0.1,187.32,187.31,4.13286024]
["bitfinex","SOLUSD",1760820979151,0.1,187.32,187.31,6.00874325]
["bitfinex","SOLUSD",1760820979352,0.1,187.32,187.31,20.3480787]
["bitfinex","SOLUSD",1760820980262,0.1,187.37,187.35,33.75647521]
["bitfinex","SOLUSD",1760820980455,0.1,187.4,187.37,10.87647521]
["bitfinex","SOLUSD",1760820980785,0.1,187.4,187.36,11.54647521]
["bitfinex","SOLUSD",1760820980963,0.1,187.4,187.37,4.13286024]
["bitfinex","SOLUSD",1760820981178,0.1,187.4,187.38,2.13943786]
["bitfinex","SOLUSD",1760820981365,0.1,187.4,187.39,22.88]
["bitfinex","SOLUSD",1760820981974,0.1,187.4,187.39,33.75647521]
["bitfinex","SOLUSD",1760820982148,0.1,187.4,187.39,39.76293926]
["bitfinex","SOLUSD",1760820983563,0.1,187.4,187.39,16.88293926]
["bitfinex","SOLUSD",1760820983762,0.1,187.4,187.38,2.13943786]
["bitfinex","SOLUSD",1760820983763,0.82,187.4,187.38,2.13943786]
["bitfinex","SOLUSD",1760820983968,0.72,187.39,187.37,10.87647521]
["bitfinex","SOLUSD",1760820984167,0.72,187.39,187.37,13.0160275]
["bitfinex","SOLUSD",1760820984581,4.18286024,187.38,187.34,5.33788214]
["bitfinex","SOLUSD",1760820984877,4.18286024,187.38,187.35,10.87647521]
["bitfinex","SOLUSD",1760820985265,4.18286024,187.38,187.34,4.23286024]
["bitfinex","SOLUSD",1760820985472,4.18286024,187.37,187.34,10.87647521]
["bitfinex","SOLUSD",1760820985974,4.18286024,187.36,187.33,4.18286024]
["bitfinex","SOLUSD",1760820986157,4.18286024,187.36,187.33,9.5209324]
["bitfinex","SOLUSD",1760820986357,3.46286024,187.36,187.33,10.1909324]
["bitfinex","SOLUSD",1760820986762,3.46286024,187.37,187.33,10.1909324]
["bitfinex","SOLUSD",1760820987079,4.18286024,187.37,187.33,10.1909324]
["bitfinex","SOLUSD",1760820987857,3.46286024,187.35,187.29,0.67]
["bitfinex","SOLUSD",1760820988188,4.18286024,187.34,187.29,16.31242144]
["bitfinex","SOLUSD",1760820988388,0.72,187.33,187.29,16.21575437]
["bitfinex","SOLUSD",1760820988556,4.18286024,187.33,187.29,16.21575437]
["bitfinex","SOLUSD",1760820988757,0.72,187.32,187.29,16.21575437]
["bitfinex","SOLUSD",1760820989059,0.72,187.32,187.29,10.87647521]
["bitfinex","SOLUSD",1760820989368,4.18286024,187.31,187.25,27.59]
["bitfinex","SOLUSD",1760820989573,0.72,187.3,187.26,14.33933545]
["bitfinex","SOLUSD",1760820989765,4.18286024,187.3,187.26,16.21664395]
["bitfinex","SOLUSD",1760820990162,22.88,187.35,187.26,16.21664395]
["bitfinex","SOLUSD",1760820990163,3.46286024,187.31,187.28,10.87647521]
["bitfinex","SOLUSD",1760820990759,3.46286024,187.32,187.29,0.67]
["bitfinex","SOLUSD",1760820990960,3.46286024,187.32,187.28,10.87647521]
["bitfinex","SOLUSD",1760820991155,4.18286024,187.32,187.28,6.00951231]
["bitfinex","SOLUSD",1760820991372,3.46286024,187.32,187.28,5.33951231]
["bitfinex","SOLUSD",1760820991575,3.46286024,187.3,187.27,10.87647521]
["bitfinex","SOLUSD",1760820991978,4.18286024,187.3,187.27,10.87647521]
["bitfinex","SOLUSD",1760820992177,3.46286024,187.3,187.27,10.87647521]
["bitfinex","SOLUSD",1760820992385,0.72,187.29,187.27,10.87647521]
["bitfinex","SOLUSD",1760820992581,0.72,187.29,187.26,5.33992233]
["bitfinex","SOLUSD",1760820993774,4.18286024,187.31,187.26,6.00992233]
["bitfinex","SOLUSD",1760820993974,0.72,187.3,187.26,6.00992233]
["bitfinex","SOLUSD",1760820997471,3.46286024,187.27,187.22,0.67]
["bitfinex","SOLUSD",1760820997682,4.18286024,187.26,187.22,0.67]
["bitfinex","SOLUSD",1760820997973,0.72,187.25,187.22,10.87647521]
["bitfinex","SOLUSD",1760820998691,3.46286024,187.26,187.22,0.67]
["bitfinex","SOLUSD",1760820998895,4.18286024,187.26,187.22,0.67]
["bitfinex","SOLUSD",1760820999377,4.18286024,187.26,187.22,16.88773562]
["bitfinex","SOLUSD",1760821005571,4.18286024,187.26,187.22,16.86773562]
["bitfinex","SOLUSD",1760821007069,23.59,187.31,187.25,14.33933545]
["bitfinex","SOLUSD",1760821007270,3.46286024,187.3,187.25,14.33933545]
["bitfinex","SOLUSD",1760821007486,4.17286024,187.29,187.25,14.33933545]
["bitfinex","SOLUSD",1760821007695,0.71,187.28,187.25,10.87647521]
["bitfinex","SOLUSD",1760821008101,4.17286024,187.29,187.25,11.52647521]
["bitfinex","SOLUSD",1760821008281,4.17286024,187.29,187.25,16.86687149]
["bitfinex","SOLUSD",1760821008682,4.17286024,187.29,187.25,11.52647521]
["bitfinex","SOLUSD",1760821008987,5.33822735,187.33,187.25,16.21687542]
["bitfinex","SOLUSD",1760821009188,4.17286024,187.31,187.26,4.11286024]
["bitfinex","SOLUSD",1760821009398,4.17286024,187.31,187.27,0.65]
["bitfinex","SOLUSD",1760821009900,3.46286024,187.31,187.27,0.65]
["bitfinex","SOLUSD",1760821010101,0.71,187.3,187.25,19.67973566]
["bitfinex","SOLUSD",1760821010283,3.46286024,187.3,187.25,16.21687542]
["bitfinex","SOLUSD",1760821010610,0.71,187.29,187.25,19.67973566]
["bitfinex","SOLUSD",1760821010776,0.71,187.28,187.25,19.67973566]
["bitfinex","SOLUSD",1760821010980,0.71,187.28,187.25,16.21687542]
["bitfinex","SOLUSD",1760821011382,0.71,187.28,187.25,16.86687542]
["bitfinex","SOLUSD",1760821011581,3.46286024,187.29,187.25,11.52647521]
["bitfinex","SOLUSD",1760821011798,4.17286024,187.29,187.25,11.52647521]
["bitfinex","SOLUSD",1760821012007,4.17286024,187.29,187.25,16.86682865]
["bitfinex","SOLUSD",1760821014515,3.46286024,187.26,187.2,0.65]
["bitfinex","SOLUSD",1760821014685,0.71,187.28,187.23,10.87647521]
["bitfinex","SOLUSD",1760821014890,4.17286024,187.28,187.24,0.65]
["bitfinex","SOLUSD",1760821015103,3.46286024,187.28,187.24,0.65]
["bitfinex","SOLUSD",1760821015290,0.71,187.27,187.23,14.33933545]
["bitfinex","SOLUSD",1760821015495,0.71,187.26,187.23,10.87647521]
["bitfinex","SOLUSD",1760821015694,4.17286024,187.28,187.23,11.52647521]
["bitfinex","SOLUSD",1760821015912,0.71,187.27,187.23,11.52647521]
["bitfinex","SOLUSD",1760821016215,0.71,187.27,187.23,16.86741879]
["bitfinex","SOLUSD",1760821016384,0.71,187.26,187.23,10.87647521]
["bitfinex","SOLUSD",1760821016586,0.71,187.26,187.21,0.65]
["bitfinex","SOLUSD",1760821016792,0.71,187.26,187.23,10.87647521]
["bitfinex","SOLUSD",1760821016983,0.71,187.26,187.22,0.65]
["bitfinex","SOLUSD",1760821017703,0.71,187.26,187.22,5.99110093]
["bitfinex","SOLUSD",1760821018286,0.71,187.26,187.22,9.45396117]
["bitfinex","SOLUSD",1760821020215,3.46286024,187.28,187.22,8.80396117]
["bitfinex","SOLUSD",1760821020416,105.36286024,187.29,187.23,14.98933545]
["bitfinex","SOLUSD",1760821020616,105.36286024,187.29,187.24,0.65]
["bitfinex","SOLUSD",1760821020921,106.07286024,187.29,187.25,0.65]
["bitfinex","SOLUSD",1760821021218,0.71,187.28,187.25,0.65]
["bitfinex","SOLUSD",1760821022094,0.71,187.28,187.24,5.99049262]
["bitfinex","SOLUSD",1760821023802,0.71,187.28,187.25,0.65]
["bitfinex","SOLUSD",1760821024001,105.36286024,187.29,187.25,0.65]
["bitfinex","SOLUSD",1760821024201,106.07286024,187.29,187.25,0.65]
["bitfinex","SOLUSD",1760821025513,106.07286024,187.29,187.25,5.99029702]
["bitfinex","SOLUSD",1760821026327,101.9,187.29,187.26,10.87647521]
["bitfinex","SOLUSD",1760821026520,101.9,187.29,187.26,11.52647521]
["bitfinex","SOLUSD",1760821027919,102.61,187.29,187.26,16.86654613]
["bitfinex","SOLUSD",1760821028126,102.61,187.29,187.27,4.11286024]
["bitfinex","SOLUSD",1760821028127,101.9,187.29,187.27,4.11286024]
["bitfinex","SOLUSD",1760821028308,101.9,187.29,187.28,0.65]
["bitfinex","SOLUSD",1760821028505,0.71,187.32,187.28,0.65]
["bitfinex","SOLUSD",1760821029408,0.71,187.32,187.28,4.11286024]
["bitfinex","SOLUSD",1760821030129,3.46286024,187.34,187.29,5.33931336]
["bitfinex","SOLUSD",1760821030436,3.46286024,187.34,187.29,8.8021736]
["bitfinex","SOLUSD",1760821030618,3.46286024,187.34,187.28,14.33933545]
["bitfinex","SOLUSD",1760821030619,0.68,187.33,187.28,14.33933545]
["bitfinex","SOLUSD",1760821030922,0.68,187.32,187.28,14.33933545]
["bitfinex","SOLUSD",1760821031124,0.68,187.32,187.28,15.04933545]
["bitfinex","SOLUSD",1760821032028,0.68,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1760821032915,3.59085033,187.34,187.29,8.8021736]
["bitfinex","SOLUSD",1760821033231,4.14286024,187.33,187.28,16.21603174]
["bitfinex","SOLUSD",1760821033420,3.46286024,187.31,187.27,5.33974984]
["bitfinex","SOLUSD",1760821033616,0.66,187.3,187.25,8.80306185]
["bitfinex","SOLUSD",1760821033831,0.66,187.29,187.26,10.87647521]
["bitfinex","SOLUSD",1760821034008,0.66,187.28,187.26,10.87647521]
["bitfinex","SOLUSD",1760821034326,0.66,187.27,187.25,5.34020161]
["bitfinex","SOLUSD",1760821034726,0.66,187.27,187.24,16.2171762]
["bitfinex","SOLUSD",1760821035832,4.12286024,187.29,187.24,16.9071762]
["bitfinex","SOLUSD",1760821036229,3.46286024,187.29,187.24,16.9071762]
["bitfinex","SOLUSD",1760821036429,0.66,187.28,187.24,16.9071762]
["bitfinex","SOLUSD",1760821039039,0.66,187.28,187.25,0.69]
["bitfinex","SOLUSD",1760821039728,0.66,187.28,187.24,16.2171762]
["bitfinex","SOLUSD",1760821039930,0.66,187.28,187.24,16.9071762]
["bitfinex","SOLUSD",1760821042721,3.46286024,187.29,187.22,10.87647521]
["bitfinex","SOLUSD",1760821042722,3.46286024,187.26,187.22,10.87647521]
["bitfinex","SOLUSD",1760821042936,4.12286024,187.26,187.22,11.56647521]
["bitfinex","SOLUSD",1760821044629,3.46286024,187.25,187.22,11.56647521]
["bitfinex","SOLUSD",1760821045323,4.12286024,187.25,187.22,11.56647521]
["bitfinex","SOLUSD",1760821045530,4.12286024,187.25,187.22,10.87647521]
["bitfinex","SOLUSD",1760821045729,3.46286024,187.25,187.22,10.87647521]
["bitfinex","SOLUSD",1760821045930,4.12286024,187.25,187.22,10.87647521]
["bitfinex","SOLUSD",1760821046942,3.60043579,187.27,187.22,10.87647521]
["bitfinex","SOLUSD",1760821047240,3.46286024,187.27,187.23,0.69]
["bitfinex","SOLUSD",1760821047746,3.46286024,187.27,187.24,0.69]
["bitfinex","SOLUSD",1760821050048,4.12286024,187.27,187.24,0.69]
["bitfinex","SOLUSD",1760821051549,4.12286024,187.27,187.23,6.03091667]
["bitfinex","SOLUSD",1760821056269,3.46286024,187.27,187.24,0.69]
["bitfinex","SOLUSD",1760821056456,4.12286024,187.27,187.24,0.69]
["bitfinex","SOLUSD",1760821057240,4.12286024,187.27,187.23,10.87647521]
["bitfinex","SOLUSD",1760821057442,4.12286024,187.27,187.23,11.56647521]
["bitfinex","SOLUSD",1760821059154,7.72283889,187.27,187.23,11.56647521]
["bitfinex","SOLUSD",1760821059356,4.12286024,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821059554,7.72283889,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821059757,4.12286024,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821059958,7.72283889,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821060142,4.12286024,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821060344,7.72283889,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821060558,4.12286024,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821060754,7.72283889,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821060952,4.12286024,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821061155,7.72283889,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821061452,4.12286024,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821062052,7.72270202,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821062355,4.12286024,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821062538,7.72270202,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821062739,4.12286024,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821062940,7.72270202,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821063141,4.12286024,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821063361,7.72270202,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821063658,4.12286024,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821063861,7.72270202,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821064060,4.12286024,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821064361,7.72270202,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821064661,4.12286024,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821064862,7.72270202,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821065048,4.12286024,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821065242,7.72270202,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821065443,4.12286024,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821065643,7.72270202,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821065940,4.12286024,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821066145,7.72270202,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821066440,4.12286024,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821066645,7.72270202,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821066854,4.12286024,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821067163,7.72270202,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821067360,4.12286024,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821067542,7.72270202,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821067744,4.12286024,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821068052,7.72270202,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821068252,4.12286024,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821068459,7.72270202,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821068645,4.12286024,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821068850,7.72270202,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821069043,4.12286024,187.27,187.23,16.9074143]
["bitfinex","SOLUSD",1760821069345,7.72270202,187.27,187.24,0.71]
["bitfinex","SOLUSD",1760821069544,4.12286024,187.27,187.24,0.71]
["bitfinex","SOLUSD",1760821069736,7.72270202,187.27,187.24,0.71]
["bitfinex","SOLUSD",1760821069941,4.12286024,187.27,187.24,0.71]
["bitfinex","SOLUSD",1760821070174,7.72270202,187.27,187.24,0.71]
["bitfinex","SOLUSD",1760821070344,4.12286024,187.27,187.24,0.71]
["bitfinex","SOLUSD",1760821070543,7.72270202,187.27,187.24,0.71]
["bitfinex","SOLUSD",1760821070745,4.12286024,187.27,187.23,16.9274143]
["bitfinex","SOLUSD",1760821071853,4.12286024,187.27,187.23,16.2174143]
["bitfinex","SOLUSD",1760821072077,4.12286024,187.27,187.24,0.71]
["bitfinex","SOLUSD",1760821073061,4.12286024,187.27,187.23,16.9274143]
["bitfinex","SOLUSD",1760821074468,0.66,187.27,187.23,16.9274143]
["bitfinex","SOLUSD",1760821075049,101.9,187.29,187.26,22.88]
["bitfinex","SOLUSD",1760821075250,101.9,187.29,187.27,0.71]
["bitfinex","SOLUSD",1760821076058,101.9,187.29,187.25,16.21692914]
["bitfinex","SOLUSD",1760821076370,102.57,187.29,187.26,0.71]
["bitfinex","SOLUSD",1760821076552,106.03286024,187.29,187.26,0.71]
["bitfinex","SOLUSD",1760821080172,106.03286024,187.29,187.24,16.21721436]
["bitfinex","SOLUSD",1760821080358,0.67,187.28,187.24,16.21721436]
["bitfinex","SOLUSD",1760821080560,0.67,187.27,187.24,16.21721436]
["bitfinex","SOLUSD",1760821080765,0.67,187.27,187.24,16.92721436]
["bitfinex","SOLUSD",1760821080977,0.67,187.28,187.24,16.92721436]
["bitfinex","SOLUSD",1760821082258,0.67,187.28,187.24,16.21721436]
["bitfinex","SOLUSD",1760821082461,0.67,187.28,187.25,0.71]
["bitfinex","SOLUSD",1760821082765,0.67,187.28,187.25,6.05029041]
["bitfinex","SOLUSD",1760821083277,105.36286024,187.29,187.21,10.87647521]
["bitfinex","SOLUSD",1760821083278,3.46286024,187.26,187.21,10.87647521]
["bitfinex","SOLUSD",1760821083473,4.13286024,187.25,187.21,10.87647521]
["bitfinex","SOLUSD",1760821083667,0.67,187.24,187.21,10.87647521]
["bitfinex","SOLUSD",1760821084269,0.67,187.25,187.21,11.58647521]
["bitfinex","SOLUSD",1760821084463,0.67,187.25,187.22,5.34130968]
["bitfinex","SOLUSD",1760821084774,4.13286024,187.27,187.23,10.87647521]
["bitfinex","SOLUSD",1760821084954,3.60416656,187.26,187.23,11.58647521]
["bitfinex","SOLUSD",1760821085156,4.13286024,187.27,187.23,11.58647521]
["bitfinex","SOLUSD",1760821085356,3.60416635,187.26,187.23,11.58647521]
["bitfinex","SOLUSD",1760821085562,4.13286024,187.27,187.23,11.58647521]
["bitfinex","SOLUSD",1760821085764,3.60427017,187.26,187.23,16.92724537]
["bitfinex","SOLUSD",1760821085964,4.13286024,187.27,187.23,16.92724537]
["bitfinex","SOLUSD",1760821086277,4.27427007,187.26,187.23,16.92724537]
["bitfinex","SOLUSD",1760821086472,0.67,187.26,187.23,16.92724537]
["bitfinex","SOLUSD",1760821087589,106.03286024,187.28,187.24,0.71]
["bitfinex","SOLUSD",1760821087791,3.60432219,187.27,187.24,6.05047054]
["bitfinex","SOLUSD",1760821088093,106.03286024,187.28,187.24,6.05047054]
["bitfinex","SOLUSD",1760821089585,0.7,187.27,187.24,6.05047054]
["bitfinex","SOLUSD",1760821090186,0.7,187.27,187.24,6.02047054]
["bitfinex","SOLUSD",1760821090780,0.7,187.27,187.24,5.34047054]
["bitfinex","SOLUSD",1760821090986,0.7,187.26,187.24,5.34047054]
["bitfinex","SOLUSD",1760821094188,4.16286024,187.27,187.24,5.34047054]
["bitfinex","SOLUSD",1760821095870,0.7,187.26,187.24,5.34047054]
["bitfinex","SOLUSD",1760821096390,0.7,187.26,187.23,16.86742237]
["bitfinex","SOLUSD",1760821097266,0.7,187.26,187.23,16.21742237]
["bitfinex","SOLUSD",1760821099592,0.7,187.26,187.23,16.86742237]
["bitfinex","SOLUSD",1760821100590,4.16286024,187.27,187.23,16.86742237]
["bitfinex","SOLUSD",1760821100781,3.46286024,187.27,187.23,16.86742237]
["bitfinex","SOLUSD",1760821100981,0.7,187.26,187.23,16.86742237]
["bitfinex","SOLUSD",1760821103977,3.46286024,187.27,187.23,16.86742237]
["bitfinex","SOLUSD",1760821104186,4.16286024,187.27,187.23,16.86742237]
["bitfinex","SOLUSD",1760821106691,4.16286024,187.27,187.23,16.21742237]
["bitfinex","SOLUSD",1760821107091,4.16286024,187.27,187.24,0.65]
["bitfinex","SOLUSD",1760821108278,4.16286024,187.27,187.23,16.21742237]
["bitfinex","SOLUSD",1760821108577,4.16286024,187.27,187.23,16.86742237]
["bitfinex","SOLUSD",1760821111110,0.7,187.26,187.23,16.86742237]
["bitfinex","SOLUSD",1760821112203,0.7,187.26,187.23,16.21742237]
["bitfinex","SOLUSD",1760821112406,0.7,187.26,187.23,16.86742237]
["bitfinex","SOLUSD",1760821115218,0.7,187.26,187.23,5.99094716]
["bitfinex","SOLUSD",1760821115818,3.46286024,187.27,187.22,16.21778489]
["bitfinex","SOLUSD",1760821116021,4.16286024,187.27,187.24,0.65]
["bitfinex","SOLUSD",1760821118511,4.16286024,187.27,187.21,14.33933545]
["bitfinex","SOLUSD",1760821118713,3.46286024,187.25,187.21,11.52647521]
["bitfinex","SOLUSD",1760821119022,3.46286024,187.22,187.18,0.65]
["bitfinex","SOLUSD",1760821119214,0.7,187.21,187.18,0.65]
["bitfinex","SOLUSD",1760821119416,0.7,187.2,187.16,4.11286024]
["bitfinex","SOLUSD",1760821119622,0.7,187.2,187.17,10.87647521]
["bitfinex","SOLUSD",1760821120108,3.46286024,187.21,187.17,11.52647521]
["bitfinex","SOLUSD",1760821120312,4.16286024,187.21,187.17,11.52647521]
["bitfinex","SOLUSD",1760821120513,4.16286024,187.21,187.18,5.99245111]
["bitfinex","SOLUSD",1760821122505,0.7,187.21,187.18,5.99245111]
["bitfinex","SOLUSD",1760821124614,3.46286024,187.23,187.19,0.68]
["bitfinex","SOLUSD",1760821125230,3.46286024,187.23,187.18,8.80531135]
["bitfinex","SOLUSD",1760821125532,4.14286024,187.23,187.2,0.68]
["bitfinex","SOLUSD",1760821126427,4.14286024,187.23,187.2,6.02187163]
["bitfinex","SOLUSD",1760821130705,3.46286024,187.25,187.21,0.68]
["bitfinex","SOLUSD",1760821130906,7.74444986,187.25,187.19,19.68150116]
["bitfinex","SOLUSD",1760821131211,4.14286024,187.25,187.2,0.68]
["bitfinex","SOLUSD",1760821131415,7.74444986,187.25,187.2,0.68]
["bitfinex","SOLUSD",1760821131617,4.14286024,187.25,187.2,0.68]
["bitfinex","SOLUSD",1760821131815,7.74444986,187.25,187.2,0.68]
["bitfinex","SOLUSD",1760821132010,4.14286024,187.25,187.2,6.02173193]
["bitfinex","SOLUSD",1760821132307,0.68,187.24,187.2,6.02173193]
["bitfinex","SOLUSD",1760821133735,0.68,187.24,187.2,5.34173193]
["bitfinex","SOLUSD",1760821133937,0.68,187.24,187.21,0.68]
["bitfinex","SOLUSD",1760821135344,0.68,187.24,187.21,6.0215403]
["bitfinex","SOLUSD",1760821141722,0.68,187.23,187.21,10.87647521]
["bitfinex","SOLUSD",1760821142614,3.46286024,187.24,187.21,10.87647521]
["bitfinex","SOLUSD",1760821142819,4.14286024,187.23,187.21,10.87647521]
["bitfinex","SOLUSD",1760821143134,0.68,187.22,187.21,10.87647521]
["bitfinex","SOLUSD",1760821143342,4.14286024,187.23,187.21,10.87647521]
["bitfinex","SOLUSD",1760821143527,0.68,187.23,187.21,10.87647521]
["bitfinex","SOLUSD",1760821144429,4.14286024,187.22,187.2,10.87647521]
["bitfinex","SOLUSD",1760821144630,0.68,187.21,187.2,10.87647521]
["bitfinex","SOLUSD",1760821144937,0.68,187.21,187.19,10.87647521]
["bitfinex","SOLUSD",1760821145336,4.14286024,187.21,187.18,10.87647521]
["bitfinex","SOLUSD",1760821145731,3.46286024,187.21,187.18,10.87647521]
["bitfinex","SOLUSD",1760821145932,4.14286024,187.21,187.18,10.87647521]
["bitfinex","SOLUSD",1760821146135,0.68,187.21,187.18,11.55647521]
["bitfinex","SOLUSD",1760821146353,0.68,187.21,187.19,5.34075041]
["bitfinex","SOLUSD",1760821148947,4.14286024,187.22,187.19,5.34075041]
["bitfinex","SOLUSD",1760821150046,0.68,187.21,187.19,5.34075041]
["bitfinex","SOLUSD",1760821151148,0.68,187.2,187.19,5.34075041]
["bitfinex","SOLUSD",1760821151749,3.46286024,187.22,187.19,5.34075041]
["bitfinex","SOLUSD",1760821151750,0.68,187.21,187.19,5.34075041]
["bitfinex","SOLUSD",1760821153628,0.7,187.2,187.19,5.34075041]
["bitfinex","SOLUSD",1760821155534,3.46286024,187.21,187.19,5.34075041]
["bitfinex","SOLUSD",1760821155734,4.16286024,187.21,187.19,5.34075041]
["bitfinex","SOLUSD",1760821156247,0.7,187.21,187.19,10.68286057]
["bitfinex","SOLUSD",1760821156430,4.16286024,187.21,187.19,10.68286057]
["bitfinex","SOLUSD",1760821156630,4.16286024,187.21,187.19,5.34211016]
["bitfinex","SOLUSD",1760821156930,4.16286024,187.21,187.2,11.58647521]
["bitfinex","SOLUSD",1760821158436,3.46286024,187.21,187.2,11.58647521]
["bitfinex","SOLUSD",1760821158651,4.16286024,187.21,187.2,11.58647521]
["bitfinex","SOLUSD",1760821159145,3.46286024,187.23,187.2,11.58647521]
["bitfinex","SOLUSD",1760821159456,3.46286024,187.23,187.2,12.29647521]
["bitfinex","SOLUSD",1760821160263,102.6,187.24,187.21,0.71]
["bitfinex","SOLUSD",1760821160264,105.36286024,187.24,187.21,0.71]
["bitfinex","SOLUSD",1760821160461,0.7,187.23,187.2,5.34186644]
["bitfinex","SOLUSD",1760821160751,105.36286024,187.24,187.21,14.33933545]
["bitfinex","SOLUSD",1760821160752,106.06286024,187.24,187.21,14.33933545]
["bitfinex","SOLUSD",1760821160955,106.06286024,187.24,187.21,15.04933545]
["bitfinex","SOLUSD",1760821161156,105.36286024,187.24,187.21,14.33933545]
["bitfinex","SOLUSD",1760821161457,0.7,187.23,187.21,14.33933545]
["bitfinex","SOLUSD",1760821162350,4.16286024,187.23,187.21,14.33933545]
["bitfinex","SOLUSD",1760821171054,4.16286024,187.22,187.21,14.33933545]
["bitfinex","SOLUSD",1760821171247,7.7695016,187.22,187.17,16.92911846]
["bitfinex","SOLUSD",1760821171465,4.16286024,187.21,187.19,14.33933545]
["bitfinex","SOLUSD",1760821171643,3.46286024,187.21,187.19,14.33933545]
["bitfinex","SOLUSD",1760821171838,3.46286024,187.21,187.19,15.04933545]
["bitfinex","SOLUSD",1760821172371,101.9,187.24,187.2,0.71]
["bitfinex","SOLUSD",1760821172579,3.46286024,187.22,187.2,0.71]
["bitfinex","SOLUSD",1760821172857,3.46286024,187.22,187.2,16.06382693]
["bitfinex","SOLUSD",1760821174657,7.76971527,187.21,187.15,10.87647521]
["bitfinex","SOLUSD",1760821174858,3.46286024,187.18,187.15,10.87647521]
["bitfinex","SOLUSD",1760821175154,0.7,187.18,187.15,10.87647521]
["bitfinex","SOLUSD",1760821175357,4.16286024,187.18,187.15,26.94030214]
["bitfinex","SOLUSD",1760821175542,4.16286024,187.18,187.15,27.65030214]
["bitfinex","SOLUSD",1760821175740,3.46286024,187.18,187.15,27.65030214]
["bitfinex","SOLUSD",1760821178459,4.16286024,187.19,187.16,0.71]
["bitfinex","SOLUSD",1760821180368,3.46286024,187.17,187.15,16.06382693]
["bitfinex","SOLUSD",1760821180546,4.16286024,187.16,187.15,16.06382693]
["bitfinex","SOLUSD",1760821180747,7.76706312,187.16,187.1,10.87647521]
["bitfinex","SOLUSD",1760821180944,3.46286024,187.13,187.1,26.94030214]
["bitfinex","SOLUSD",1760821181169,3.46286024,187.11,187.1,16.06382693]
["bitfinex","SOLUSD",1760821181359,4.16286024,187.11,187.08,11.07647521]
["bitfinex","SOLUSD",1760821181558,57.64355742,187.17,187.08,11.07647521]
["bitfinex","SOLUSD",1760821181559,4.16286024,187.1,187.08,27.14804727]
["bitfinex","SOLUSD",1760821181775,0.7,187.1,187.08,0.2]
["bitfinex","SOLUSD",1760821182075,3.60258698,187.13,187.08,0.2]
["bitfinex","SOLUSD",1760821182076,4.16286024,187.09,187.08,0.2]
["bitfinex","SOLUSD",1760821182871,0.7,187.09,187.08,0.2]
["bitfinex","SOLUSD",1760821183071,4.16286024,187.09,187.08,0.2]
["bitfinex","SOLUSD",1760821183654,32.38788135,187.09,187.08,0.2]
["bitfinex","SOLUSD",1760821184176,38.12915315,187.09,187.08,0.2]
["bitfinex","SOLUSD",1760821185770,29.3212718,187.09,187.08,0.2]
["bitfinex","SOLUSD",1760821185971,29.18677019,187.09,187.08,0.2]
["bitfinex","SOLUSD",1760821186173,34.5317913,187.09,187.08,0.2]
["bitfinex","SOLUSD",1760821190174,11.6517913,187.09,187.08,0.2]
["bitfinex","SOLUSD",1760821198781,11.6517913,187.09,187.06,0.4003]
["bitfinex","SOLUSD",1760821198782,22.88,187.07,187.06,0.4003]
["bitfinex","SOLUSD",1760821198982,26.34286024,187.07,187.06,0.4003]
["bitfinex","SOLUSD",1760821199210,32.35845279,187.07,187.06,0.4003]
["bitfinex","SOLUSD",1760821199419,22.88,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821199585,29.80572048,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821199890,27.01286024,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821200094,6.27745987,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821200277,9.74032011,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821201103,15.08705592,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821201689,11.62419568,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821201884,10.95419568,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821202398,15.08705592,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821202584,5.60745987,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821202792,3.46286024,187.03,187.02,0.89]
["bitfinex","SOLUSD",1760821203594,3.46286024,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821204001,3.46286024,187.03,187.02,0.89]
["bitfinex","SOLUSD",1760821204400,3.46286024,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821204696,8.80959605,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821205194,3.46286024,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821206505,9.47959605,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821207630,35.82245629,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821210611,32.35959605,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821211914,31.68959605,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821212697,35.87245629,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821212903,32.40959605,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821213502,26.34286024,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821215518,26.34286024,187.03,187.02,0.91]
["bitfinex","SOLUSD",1760821216308,3.46286024,187.03,187.02,0.91]
["bitfinex","SOLUSD",1760821216822,3.46286024,187.05,187.02,0.91]
["bitfinex","SOLUSD",1760821217012,3.46286024,187.05,187.03,0.71]
["bitfinex","SOLUSD",1760821218416,3.46286024,187.04,187.03,0.71]
["bitfinex","SOLUSD",1760821219132,3.46286024,187.05,187.03,0.71]
["bitfinex","SOLUSD",1760821219320,3.46286024,187.05,187.04,0.71]
["bitfinex","SOLUSD",1760821221025,22.88,187.06,187.04,0.71]
["bitfinex","SOLUSD",1760821221237,3.46286024,187.05,187.04,0.71]
["bitfinex","SOLUSD",1760821222227,26.34286024,187.06,187.04,0.71]
["bitfinex","SOLUSD",1760821222624,26.34286024,187.06,187.05,0.71]
["bitfinex","SOLUSD",1760821224237,29.93328491,187.06,187.05,0.71]
["bitfinex","SOLUSD",1760821224433,26.47042467,187.06,187.05,0.71]
["bitfinex","SOLUSD",1760821224728,29.93328491,187.06,187.05,0.71]
["bitfinex","SOLUSD",1760821225129,30.65328491,187.06,187.02,17.13343363]
["bitfinex","SOLUSD",1760821225429,26.34286024,187.06,187.03,0.71]
["bitfinex","SOLUSD",1760821225833,22.88,187.06,187.03,0.71]
["bitfinex","SOLUSD",1760821226230,3.46286024,187.07,187.03,0.71]
["bitfinex","SOLUSD",1760821226418,3.59709028,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1760821226734,3.46286024,187.07,187.05,0.71]
["bitfinex","SOLUSD",1760821226923,3.59697255,187.06,187.05,0.71]
["bitfinex","SOLUSD",1760821229231,102.82,187.09,187.05,0.71]
["bitfinex","SOLUSD",1760821229232,105.56286024,187.09,187.05,16.93263933]
["bitfinex","SOLUSD",1760821229429,105.56286024,187.09,187.06,0.71]
["bitfinex","SOLUSD",1760821229612,105.56286024,187.09,187.07,0.71]
["bitfinex","SOLUSD",1760821229812,102.1,187.09,187.07,0.71]
["bitfinex","SOLUSD",1760821230028,105.56286024,187.09,187.07,0.71]
["bitfinex","SOLUSD",1760821232314,102.1,187.09,187.07,0.71]
["bitfinex","SOLUSD",1760821232536,3.46286024,187.1,187.07,0.71]
["bitfinex","SOLUSD",1760821232751,3.46286024,187.1,187.08,0.71]
["bitfinex","SOLUSD",1760821233750,3.46286024,187.1,187.09,0.71]
["bitfinex","SOLUSD",1760821233751,3.59756374,187.1,187.09,0.71]
["bitfinex","SOLUSD",1760821233942,3.46286024,187.12,187.09,0.71]
["bitfinex","SOLUSD",1760821233943,3.59715685,187.11,187.09,0.71]
["bitfinex","SOLUSD",1760821234252,7.05943246,187.11,187.07,6.05558979]
["bitfinex","SOLUSD",1760821234439,7.05943246,187.11,187.08,0.71]
["bitfinex","SOLUSD",1760821235142,3.59657222,187.1,187.06,5.34582823]
["bitfinex","SOLUSD",1760821235335,4.18286024,187.11,187.07,0.71]
["bitfinex","SOLUSD",1760821235533,7.77943246,187.11,187.07,0.71]
["bitfinex","SOLUSD",1760821235762,4.18286024,187.11,187.07,0.71]
["bitfinex","SOLUSD",1760821235934,7.77943246,187.11,187.07,0.71]
["bitfinex","SOLUSD",1760821236135,4.18286024,187.11,187.07,0.71]
["bitfinex","SOLUSD",1760821236432,7.77943246,187.11,187.07,0.71]
["bitfinex","SOLUSD",1760821236628,3.46286024,187.11,187.07,0.71]
["bitfinex","SOLUSD",1760821236833,0.72,187.1,187.07,0.71]
["bitfinex","SOLUSD",1760821238243,4.18286024,187.1,187.07,0.71]
["bitfinex","SOLUSD",1760821238559,4.18286024,187.1,187.07,6.05558687]
["bitfinex","SOLUSD",1760821239159,3.46286024,187.1,187.07,6.05558687]
["bitfinex","SOLUSD",1760821239458,3.46286024,187.11,187.08,0.71]
["bitfinex","SOLUSD",1760821239955,4.18286024,187.11,187.08,0.71]
["bitfinex","SOLUSD",1760821240330,4.18286024,187.11,187.08,6.05523777]
["bitfinex","SOLUSD",1760821241739,3.46286024,187.13,187.09,11.58647521]
["bitfinex","SOLUSD",1760821241937,4.18286024,187.13,187.1,0.71]
["bitfinex","SOLUSD",1760821242350,4.18286024,187.13,187.09,11.58647521]
["bitfinex","SOLUSD",1760821242758,3.46286024,187.13,187.09,10.87647521]
["bitfinex","SOLUSD",1760821242946,3.46286024,187.13,187.1,0.71]
["bitfinex","SOLUSD",1760821243136,7.0558742,187.14,187.1,0.71]
["bitfinex","SOLUSD",1760821243336,7.7758742,187.14,187.1,0.71]
["bitfinex","SOLUSD",1760821243637,7.7758742,187.14,187.1,6.05450289]
["bitfinex","SOLUSD",1760821244251,4.18286024,187.14,187.1,6.05450289]
["bitfinex","SOLUSD",1760821244455,4.18286024,187.14,187.1,5.34450289]
["bitfinex","SOLUSD",1760821244647,0.72,187.14,187.11,0.65]
["bitfinex","SOLUSD",1760821245858,0.72,187.14,187.1,5.34450289]
["bitfinex","SOLUSD",1760821246050,4.18286024,187.14,187.1,5.99450289]
["bitfinex","SOLUSD",1760821247963,0.72,187.14,187.1,5.99450289]
["bitfinex","SOLUSD",1760821248260,3.46286024,187.11,187.07,0.65]
["bitfinex","SOLUSD",1760821248458,0.66,187.1,187.08,10.87647521]
["bitfinex","SOLUSD",1760821248856,0.66,187.09,187.07,10.87647521]
["bitfinex","SOLUSD",1760821249052,4.12286024,187.09,187.07,10.87647521]
["bitfinex","SOLUSD",1760821249359,3.46286024,187.09,187.07,16.22179296]
["bitfinex","SOLUSD",1760821249551,3.46286024,187.1,187.07,11.52647521]
["bitfinex","SOLUSD",1760821250457,3.46286024,187.1,187.08,5.34530682]
["bitfinex","SOLUSD",1760821252444,4.12286024,187.1,187.08,5.34530682]
["bitfinex","SOLUSD",1760821253855,3.46286024,187.1,187.08,5.34530682]
["bitfinex","SOLUSD",1760821254460,4.12286024,187.1,187.08,5.34530682]
["bitfinex","SOLUSD",1760821255059,3.46286024,187.1,187.08,5.34530682]
["bitfinex","SOLUSD",1760821258458,4.12286024,187.1,187.08,5.34530682]
["bitfinex","SOLUSD",1760821258971,4.12286024,187.09,187.07,5.3455383]
["bitfinex","SOLUSD",1760821259261,4.12286024,187.08,187.04,5.34644995]
["bitfinex","SOLUSD",1760821259587,3.46286024,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1760821261258,3.46286024,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1760821261972,4.12286024,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1760821263164,3.46286024,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1760821263371,3.46286024,187.06,187.04,5.99644995]
["bitfinex","SOLUSD",1760821264379,0.66,187.08,187.04,16.22292516]
["bitfinex","SOLUSD",1760821264380,4.12286024,187.08,187.04,16.22292516]
["bitfinex","SOLUSD",1760821264581,4.12286024,187.08,187.05,10.87647521]
["bitfinex","SOLUSD",1760821264882,3.46286024,187.09,187.05,11.52647521]
["bitfinex","SOLUSD",1760821265180,4.26234602,187.1,187.06,0.65]
["bitfinex","SOLUSD",1760821265181,4.12286024,187.1,187.06,0.65]
["bitfinex","SOLUSD",1760821265587,4.12286024,187.1,187.05,10.87647521]
["bitfinex","SOLUSD",1760821265766,4.12286024,187.1,187.06,0.65]
["bitfinex","SOLUSD",1760821266084,3.60262992,187.11,187.07,0.65]
["bitfinex","SOLUSD",1760821266396,3.60262992,187.11,187.06,22.17343437]
["bitfinex","SOLUSD",1760821266397,4.12286024,187.11,187.08,0.65]
["bitfinex","SOLUSD",1760821266568,4.12286024,187.11,187.07,10.87647521]
["bitfinex","SOLUSD",1760821266767,4.12286024,187.11,187.07,11.52647521]
["bitfinex","SOLUSD",1760821268282,4.12286024,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1760821268582,3.46286024,187.11,187.09,0.72]
["bitfinex","SOLUSD",1760821268785,4.12286024,187.13,187.1,0.72]
["bitfinex","SOLUSD",1760821269087,3.60379138,187.12,187.1,0.72]
["bitfinex","SOLUSD",1760821269258,3.60379138,187.11,187.09,11.59647521]
["bitfinex","SOLUSD",1760821269464,4.12286024,187.13,187.09,11.59647521]
["bitfinex","SOLUSD",1760821269662,3.60432343,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1760821269858,22.88,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1760821269859,3.60432343,187.11,187.1,16.94121064]
["bitfinex","SOLUSD",1760821270572,3.60432343,187.13,187.11,10.87647521]
["bitfinex","SOLUSD",1760821270774,3.60432343,187.12,187.11,11.59647521]
["bitfinex","SOLUSD",1760821270978,3.60432343,187.12,187.11,10.87647521]
["bitfinex","SOLUSD",1760821271558,3.60432343,187.12,187.11,11.59647521]
["bitfinex","SOLUSD",1760821271763,3.60432343,187.12,187.11,16.94092499]
["bitfinex","SOLUSD",1760821272676,3.60432343,187.14,187.11,16.94092499]
["bitfinex","SOLUSD",1760821272872,3.60432343,187.13,187.11,16.94092499]
["bitfinex","SOLUSD",1760821273063,3.46286024,187.15,187.11,16.94092499]
["bitfinex","SOLUSD",1760821273265,3.60527277,187.14,187.11,16.94092499]
["bitfinex","SOLUSD",1760821273486,3.60527277,187.13,187.11,16.94092499]
["bitfinex","SOLUSD",1760821273789,4.12286024,187.15,187.11,16.94092499]
["bitfinex","SOLUSD",1760821274013,3.60542504,187.14,187.11,16.94092499]
["bitfinex","SOLUSD",1760821274176,3.60542504,187.13,187.11,16.94092499]
["bitfinex","SOLUSD",1760821274379,4.12286024,187.15,187.11,16.94092499]
["bitfinex","SOLUSD",1760821274582,3.60504621,187.14,187.11,16.94092499]
["bitfinex","SOLUSD",1760821274784,3.60504621,187.13,187.11,16.22092499]
["bitfinex","SOLUSD",1760821274986,4.18286024,187.14,187.11,16.22092499]
["bitfinex","SOLUSD",1760821275177,3.60504694,187.13,187.11,16.22092499]
["bitfinex","SOLUSD",1760821275368,4.18286024,187.14,187.11,16.22092499]
["bitfinex","SOLUSD",1760821275568,3.60472079,187.13,187.11,16.22092499]
["bitfinex","SOLUSD",1760821275771,4.18286024,187.14,187.11,16.22092499]
["bitfinex","SOLUSD",1760821276078,3.60472079,187.13,187.11,16.22092499]
["bitfinex","SOLUSD",1760821276275,4.18286024,187.14,187.11,16.22092499]
["bitfinex","SOLUSD",1760821276495,3.60444495,187.13,187.11,16.22092499]
["bitfinex","SOLUSD",1760821276694,4.18286024,187.14,187.11,16.22092499]
["bitfinex","SOLUSD",1760821276873,3.60444495,187.13,187.11,16.22092499]
["bitfinex","SOLUSD",1760821277074,4.18286024,187.14,187.11,16.22092499]
["bitfinex","SOLUSD",1760821277474,3.46286024,187.14,187.11,16.94092499]
["bitfinex","SOLUSD",1760821278695,4.18286024,187.14,187.11,16.94092499]
["bitfinex","SOLUSD",1760821279075,0.72,187.14,187.11,16.94092499]
["bitfinex","SOLUSD",1760821279278,4.32379277,187.14,187.11,16.94092499]
["bitfinex","SOLUSD",1760821279597,0.72,187.14,187.11,16.94092499]
["bitfinex","SOLUSD",1760821280098,3.46286024,187.15,187.11,16.94092499]
["bitfinex","SOLUSD",1760821280294,4.18286024,187.15,187.11,16.94092499]
["bitfinex","SOLUSD",1760821280503,7.78622507,187.15,187.11,16.94092499]
["bitfinex","SOLUSD",1760821280705,3.46286024,187.15,187.11,16.94092499]
["bitfinex","SOLUSD",1760821280996,7.06622507,187.15,187.11,16.94092499]
["bitfinex","SOLUSD",1760821281194,7.06622507,187.15,187.12,6.0639662]
["bitfinex","SOLUSD",1760821281195,4.18286024,187.15,187.12,6.0639662]
["bitfinex","SOLUSD",1760821281370,7.78622507,187.15,187.12,5.3439662]
["bitfinex","SOLUSD",1760821281576,4.18286024,187.15,187.12,5.3439662]
["bitfinex","SOLUSD",1760821281778,7.78622507,187.15,187.12,5.3439662]
["bitfinex","SOLUSD",1760821281981,4.18286024,187.15,187.12,5.3439662]
["bitfinex","SOLUSD",1760821283997,0.72,187.15,187.12,5.3439662]
["bitfinex","SOLUSD",1760821284297,4.18286024,187.15,187.12,6.0639662]
["bitfinex","SOLUSD",1760821284500,7.06561282,187.15,187.12,5.3439662]
["bitfinex","SOLUSD",1760821284684,3.60275258,187.16,187.13,0.72]
["bitfinex","SOLUSD",1760821284882,102.1,187.17,187.14,10.87647521]
["bitfinex","SOLUSD",1760821285084,102.82,187.17,187.14,10.87647521]
["bitfinex","SOLUSD",1760821285393,102.1,187.17,187.14,0.72]
["bitfinex","SOLUSD",1760821285786,102.1,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1760821286098,0.72,187.2,187.16,10.87647521]
["bitfinex","SOLUSD",1760821286293,3.60173043,187.19,187.17,0.72]
["bitfinex","SOLUSD",1760821286697,3.60173043,187.2,187.18,0.72]
["bitfinex","SOLUSD",1760821286891,3.60173043,187.21,187.18,0.72]
["bitfinex","SOLUSD",1760821287194,3.60173043,187.22,187.2,10.87647521]
["bitfinex","SOLUSD",1760821287509,0.2,187.23,187.2,10.87647521]
["bitfinex","SOLUSD",1760821287807,0.2,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1760821291608,0.92,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1760821294010,3.46286024,187.22,187.19,7.78459067]
["bitfinex","SOLUSD",1760821294207,3.46286024,187.22,187.17,10.87647521]
["bitfinex","SOLUSD",1760821294402,3.46286024,187.22,187.19,10.87647521]
["bitfinex","SOLUSD",1760821294616,0.72,187.21,187.19,10.87647521]
["bitfinex","SOLUSD",1760821294909,4.18286024,187.21,187.19,10.87647521]
["bitfinex","SOLUSD",1760821295301,4.18286024,187.21,187.19,16.2185425]
["bitfinex","SOLUSD",1760821295793,3.46286024,187.22,187.19,16.9385425]
["bitfinex","SOLUSD",1760821296493,0.2,187.23,187.19,16.2185425]
["bitfinex","SOLUSD",1760821296691,3.66286024,187.23,187.2,0.72]
["bitfinex","SOLUSD",1760821297107,3.66286024,187.23,187.21,0.72]
["bitfinex","SOLUSD",1760821297108,0.2,187.23,187.21,0.72]
["bitfinex","SOLUSD",1760821297315,0.2,187.23,187.22,0.72]
["bitfinex","SOLUSD",1760821297911,0.2,187.23,187.22,11.59647521]
["bitfinex","SOLUSD",1760821299203,0.2,187.23,187.22,16.93778489]
["bitfinex","SOLUSD",1760821300313,0.2,187.23,187.22,10.87647521]
["bitfinex","SOLUSD",1760821302122,3.66286024,187.23,187.22,10.87647521]
["bitfinex","SOLUSD",1760821302327,4.38286024,187.23,187.22,10.87647521]
["bitfinex","SOLUSD",1760821306109,4.38286024,187.23,187.19,9.52496936]
["bitfinex","SOLUSD",1760821306295,3.46286024,187.21,187.19,5.34210912]
["bitfinex","SOLUSD",1760821306500,4.13286024,187.21,187.19,5.34210912]
["bitfinex","SOLUSD",1760821306694,3.46286024,187.21,187.19,5.34210912]
["bitfinex","SOLUSD",1760821307101,3.46286024,187.22,187.19,5.34210912]
["bitfinex","SOLUSD",1760821307299,4.13286024,187.22,187.19,6.04210912]
["bitfinex","SOLUSD",1760821308222,3.46286024,187.22,187.2,16.21817286]
["bitfinex","SOLUSD",1760821308935,3.66286024,187.23,187.2,16.21817286]
["bitfinex","SOLUSD",1760821309119,4.33286024,187.23,187.2,16.21817286]
["bitfinex","SOLUSD",1760821310021,3.66286024,187.23,187.2,16.91817286]
["bitfinex","SOLUSD",1760821311435,0.2,187.23,187.2,16.91817286]
["bitfinex","SOLUSD",1760821316222,3.66286024,187.23,187.2,16.91817286]
["bitfinex","SOLUSD",1760821316432,0.2,187.23,187.2,16.21817286]
["bitfinex","SOLUSD",1760821316841,0.2,187.23,187.2,16.91817286]
["bitfinex","SOLUSD",1760821319053,3.66286024,187.23,187.2,16.21817286]
["bitfinex","SOLUSD",1760821319247,3.66286024,187.23,187.21,6.04143139]
["bitfinex","SOLUSD",1760821319539,3.66286024,187.23,187.21,5.34143139]
["bitfinex","SOLUSD",1760821320943,3.66286024,187.23,187.21,6.04143139]
["bitfinex","SOLUSD",1760821321647,3.66286024,187.23,187.21,5.34143139]
["bitfinex","SOLUSD",1760821321944,3.66286024,187.23,187.21,6.04143139]
["bitfinex","SOLUSD",1760821323040,3.66286024,187.23,187.21,5.34143139]
["bitfinex","SOLUSD",1760821324139,0.2,187.23,187.21,5.34143139]
["bitfinex","SOLUSD",1760821325351,0.2,187.23,187.22,0.7]
["bitfinex","SOLUSD",1760821326639,0.2,187.23,187.22,6.04130968]
["bitfinex","SOLUSD",1760821329831,0.2,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1760821330032,0.2,187.23,187.21,5.991595]
["bitfinex","SOLUSD",1760821344751,0.2,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1760821344956,0.2,187.23,187.21,6.031595]
["bitfinex","SOLUSD",1760821346564,0.2,187.23,187.22,11.56647521]
["bitfinex","SOLUSD",1760821347672,0.2,187.23,187.22,16.90778489]
["bitfinex","SOLUSD",1760821349262,0.2,187.23,187.22,16.21778489]
["bitfinex","SOLUSD",1760821351177,0.86,187.23,187.22,16.21778489]
["bitfinex","SOLUSD",1760821351557,4.32286024,187.23,187.2,10.87647521]
["bitfinex","SOLUSD",1760821351757,4.12286024,187.22,187.2,10.87647521]
["bitfinex","SOLUSD",1760821351975,4.12286024,187.21,187.18,10.87647521]
["bitfinex","SOLUSD",1760821352180,0.66,187.21,187.17,0.69]
["bitfinex","SOLUSD",1760821352357,0.66,187.21,187.18,10.87647521]
["bitfinex","SOLUSD",1760821352671,0.66,187.21,187.18,0.69]
["bitfinex","SOLUSD",1760821353350,4.32286024,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1760821353558,0.66,187.22,187.19,6.03216571]
["bitfinex","SOLUSD",1760821353967,0.66,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1760821354154,3.66286024,187.23,187.2,10.87647521]
["bitfinex","SOLUSD",1760821354155,0.2,187.23,187.2,10.87647521]
["bitfinex","SOLUSD",1760821354361,0.2,187.23,187.21,0.69]
["bitfinex","SOLUSD",1760821354969,0.2,187.23,187.2,11.56647521]
["bitfinex","SOLUSD",1760821355158,0.86,187.23,187.2,11.56647521]
["bitfinex","SOLUSD",1760821355361,0.86,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1760821356484,0.2,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1760821357575,0.2,187.23,187.21,6.031595]
["bitfinex","SOLUSD",1760821358071,0.2,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1760821358680,0.86,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1760821358884,0.66,187.22,187.2,5.34181774]
["bitfinex","SOLUSD",1760821360686,0.66,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1760821361271,0.66,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1760821362186,3.66286024,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1760821362577,0.66,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1760821363393,4.12286024,187.22,187.19,6.02216571]
["bitfinex","SOLUSD",1760821364884,0.66,187.22,187.19,6.02216571]
["bitfinex","SOLUSD",1760821365194,0.69,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1760821366583,3.46286024,187.22,187.19,6.02216571]
["bitfinex","SOLUSD",1760821366789,4.15286024,187.22,187.19,6.02216571]
["bitfinex","SOLUSD",1760821367172,4.15286024,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1760821367473,4.15286024,187.22,187.19,6.02216571]
["bitfinex","SOLUSD",1760821369190,0.69,187.22,187.19,6.02216571]
["bitfinex","SOLUSD",1760821371009,0.2,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1760821371288,0.69,187.22,187.19,6.02216571]
["bitfinex","SOLUSD",1760821372876,0.69,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1760821373073,0.69,187.22,187.19,6.02216571]
["bitfinex","SOLUSD",1760821374296,4.15286024,187.22,187.19,6.02216571]
["bitfinex","SOLUSD",1760821376098,3.46286024,187.2,187.15,4.15286024]
["bitfinex","SOLUSD",1760821376289,4.15286024,187.19,187.16,10.87647521]
["bitfinex","SOLUSD",1760821376611,0.69,187.21,187.17,0.68]
["bitfinex","SOLUSD",1760821376806,4.15286024,187.21,187.17,0.68]
["bitfinex","SOLUSD",1760821377008,0.69,187.2,187.17,0.68]
["bitfinex","SOLUSD",1760821377590,0.69,187.2,187.18,5.34245111]
["bitfinex","SOLUSD",1760821380309,3.46286024,187.21,187.18,5.34245111]
["bitfinex","SOLUSD",1760821380310,4.15286024,187.21,187.18,5.34245111]
["bitfinex","SOLUSD",1760821381404,4.15286024,187.21,187.18,6.02245111]
["bitfinex","SOLUSD",1760821381600,3.46286024,187.21,187.18,5.34245111]
["bitfinex","SOLUSD",1760821381801,0.2,187.23,187.18,5.34245111]
["bitfinex","SOLUSD",1760821381802,3.46286024,187.22,187.19,0.68]
["bitfinex","SOLUSD",1760821382011,0.89,187.23,187.19,0.68]
["bitfinex","SOLUSD",1760821382012,4.35286024,187.23,187.19,0.68]
["bitfinex","SOLUSD",1760821382189,0.89,187.23,187.2,5.34173548]
["bitfinex","SOLUSD",1760821383012,0.2,187.23,187.2,5.34173548]
["bitfinex","SOLUSD",1760821383196,0.69,187.22,187.2,5.34173548]
["bitfinex","SOLUSD",1760821383392,0.2,187.23,187.2,5.34173548]
["bitfinex","SOLUSD",1760821383393,0.2,187.23,187.2,0.68]
["bitfinex","SOLUSD",1760821383709,0.2,187.23,187.21,0.68]
["bitfinex","SOLUSD",1760821384198,0.2,187.23,187.22,0.68]
["bitfinex","SOLUSD",1760821385003,0.2,187.23,187.22,15.01933545]
["bitfinex","SOLUSD",1760821385391,0.2,187.23,187.22,20.36064513]
["bitfinex","SOLUSD",1760821385590,1e-08,187.23,187.22,28.11749075]
["bitfinex","SOLUSD",1760821385810,0.2,187.25,187.24,33.75647521]
["bitfinex","SOLUSD",1760821385985,0.2,187.29,187.28,14.33933545]
["bitfinex","SOLUSD",1760821386382,0.2,187.29,187.28,15.01933545]
["bitfinex","SOLUSD",1760821387205,0.2,187.29,187.28,20.35893391]
["bitfinex","SOLUSD",1760821388410,0.2,187.29,187.28,19.67893391]
["bitfinex","SOLUSD",1760821388595,0.2,187.29,187.27,10.87647521]
["bitfinex","SOLUSD",1760821388596,4.34286024,187.29,187.27,10.87647521]
["bitfinex","SOLUSD",1760821388908,4.14286024,187.28,187.22,7.2656845]
["bitfinex","SOLUSD",1760821389125,3.46286024,187.25,187.22,5.34124054]
["bitfinex","SOLUSD",1760821389297,3.66286024,187.29,187.21,5.341595]
["bitfinex","SOLUSD",1760821389298,4.14286024,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1760821389499,0.68,187.23,187.2,16.21833053]
["bitfinex","SOLUSD",1760821389702,0.68,187.22,187.2,16.21833053]
["bitfinex","SOLUSD",1760821390593,3.46286024,187.23,187.2,16.21833053]
["bitfinex","SOLUSD",1760821390796,4.14286024,187.23,187.2,16.21833053]
["bitfinex","SOLUSD",1760821392603,3.46286024,187.23,187.2,16.88833053]
["bitfinex","SOLUSD",1760821393400,4.14286024,187.23,187.2,16.21833053]
["bitfinex","SOLUSD",1760821394305,0.66,187.25,187.21,0.65]
["bitfinex","SOLUSD",1760821394612,4.12286024,187.25,187.21,0.65]
["bitfinex","SOLUSD",1760821395410,4.12286024,187.25,187.21,5.99157124]
["bitfinex","SOLUSD",1760821395613,4.12286024,187.24,187.21,5.34157124]
["bitfinex","SOLUSD",1760821395811,3.46286024,187.24,187.21,5.99157124]
["bitfinex","SOLUSD",1760821396016,4.12286024,187.24,187.21,5.99157124]
["bitfinex","SOLUSD",1760821396702,0.66,187.27,187.22,0.65]
["bitfinex","SOLUSD",1760821396896,4.12286024,187.27,187.22,0.65]
["bitfinex","SOLUSD",1760821397096,3.46286024,187.26,187.21,5.34157124]
["bitfinex","SOLUSD",1760821397301,0.66,187.25,187.22,16.86752213]
["bitfinex","SOLUSD",1760821397908,0.66,187.24,187.21,16.21802707]
["bitfinex","SOLUSD",1760821398104,0.66,187.23,187.21,16.21802707]
["bitfinex","SOLUSD",1760821398502,4.12286024,187.25,187.21,16.21802707]
["bitfinex","SOLUSD",1760821398717,4.12286024,187.25,187.21,16.86802707]
["bitfinex","SOLUSD",1760821399317,3.46286024,187.25,187.21,16.86802707]
["bitfinex","SOLUSD",1760821399509,4.12286024,187.24,187.21,16.21802707]
["bitfinex","SOLUSD",1760821399821,3.46286024,187.24,187.21,16.21802707]
["bitfinex","SOLUSD",1760821400003,4.12286024,187.24,187.21,16.21802707]
["bitfinex","SOLUSD",1760821400201,3.46286024,187.24,187.21,5.34155186]
["bitfinex","SOLUSD",1760821400505,0.66,187.23,187.21,5.34155186]
["bitfinex","SOLUSD",1760821401513,0.66,187.25,187.2,0.65]
["bitfinex","SOLUSD",1760821401706,4.12286024,187.24,187.2,10.87647521]
["bitfinex","SOLUSD",1760821401908,4.12286024,187.24,187.21,0.65]
["bitfinex","SOLUSD",1760821402721,4.12286024,187.24,187.21,5.99138527]
["bitfinex","SOLUSD",1760821403230,0.66,187.23,187.21,5.34138527]
["bitfinex","SOLUSD",1760821403526,4.12286024,187.23,187.21,5.34138527]
["bitfinex","SOLUSD",1760821403703,4.12286024,187.23,187.2,16.21835555]
["bitfinex","SOLUSD",1760821404929,4.12286024,187.23,187.2,16.86835555]
["bitfinex","SOLUSD",1760821405626,0.66,187.22,187.2,16.21835555]
["bitfinex","SOLUSD",1760821405923,4.12286024,187.23,187.2,16.21835555]
["bitfinex","SOLUSD",1760821406130,4.12286024,187.23,187.2,16.86835555]
["bitfinex","SOLUSD",1760821410134,3.46286024,187.23,187.2,16.21835555]
["bitfinex","SOLUSD",1760821410316,3.46286024,187.24,187.21,0.65]
["bitfinex","SOLUSD",1760821410516,4.12286024,187.24,187.21,0.65]
["bitfinex","SOLUSD",1760821410717,3.46286024,187.24,187.2,16.21835555]
["bitfinex","SOLUSD",1760821410917,3.46286024,187.24,187.2,16.86835555]
["bitfinex","SOLUSD",1760821410918,0.66,187.23,187.2,16.86835555]
["bitfinex","SOLUSD",1760821411214,4.12286024,187.23,187.2,16.21835555]
["bitfinex","SOLUSD",1760821412038,4.12286024,187.23,187.2,16.86835555]
["bitfinex","SOLUSD",1760821412338,4.12286024,187.23,187.2,16.21835555]
["bitfinex","SOLUSD",1760821412716,4.12286024,187.23,187.2,16.86835555]
["bitfinex","SOLUSD",1760821413114,0.66,187.23,187.2,16.86835555]
["bitfinex","SOLUSD",1760821414147,0.66,187.23,187.2,16.21835555]
["bitfinex","SOLUSD",1760821415743,4.12286024,187.22,187.19,5.34200031]
["bitfinex","SOLUSD",1760821415919,0.66,187.21,187.19,5.34200031]
["bitfinex","SOLUSD",1760821416825,0.66,187.21,187.18,16.21892632]
["bitfinex","SOLUSD",1760821417033,0.66,187.21,187.18,16.86892632]
["bitfinex","SOLUSD",1760821417642,3.46286024,187.22,187.18,16.86892632]
["bitfinex","SOLUSD",1760821417830,4.12286024,187.22,187.18,16.86892632]
["bitfinex","SOLUSD",1760821420239,3.46286024,187.22,187.19,0.65]
["bitfinex","SOLUSD",1760821420452,4.12286024,187.22,187.19,0.65]
["bitfinex","SOLUSD",1760821421151,26.34286024,187.23,187.2,0.65]
["bitfinex","SOLUSD",1760821421355,22.88,187.21,187.19,18.69757999]
["bitfinex","SOLUSD",1760821421545,22.88,187.21,187.2,0.65]
["bitfinex","SOLUSD",1760821421746,27.00286024,187.25,187.2,0.65]
["bitfinex","SOLUSD",1760821422058,0.66,187.24,187.21,0.65]
["bitfinex","SOLUSD",1760821422371,22.88,187.22,187.21,0.65]
["bitfinex","SOLUSD",1760821422651,4.12286024,187.24,187.21,0.65]
["bitfinex","SOLUSD",1760821422861,4.12286024,187.24,187.2,0.65]
["bitfinex","SOLUSD",1760821423040,4.12286024,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1760821423649,4.12286024,187.24,187.21,6.011595]
["bitfinex","SOLUSD",1760821423839,4.12286024,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1760821425247,4.12286024,187.24,187.21,0.67]
["bitfinex","SOLUSD",1760821425541,0.66,187.24,187.19,22.16044023]
["bitfinex","SOLUSD",1760821425741,0.66,187.24,187.2,0.67]
["bitfinex","SOLUSD",1760821426158,0.66,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1760821427464,26.34286024,187.25,187.21,0.67]
["bitfinex","SOLUSD",1760821427665,27.05286024,187.25,187.21,0.67]
["bitfinex","SOLUSD",1760821428162,0.71,187.24,187.2,6.01188034]
["bitfinex","SOLUSD",1760821428559,26.34286024,187.25,187.2,6.01188034]
["bitfinex","SOLUSD",1760821428760,0.71,187.23,187.2,6.01188034]
["bitfinex","SOLUSD",1760821429849,3.46286024,187.24,187.21,0.67]
["bitfinex","SOLUSD",1760821430049,27.05286024,187.25,187.21,5.34133435]
["bitfinex","SOLUSD",1760821430249,27.05286024,187.25,187.22,0.67]
["bitfinex","SOLUSD",1760821430449,27.05286024,187.25,187.21,6.01133435]
["bitfinex","SOLUSD",1760821430768,0.71,187.24,187.21,5.34133435]
["bitfinex","SOLUSD",1760821431066,0.71,187.23,187.21,5.34133435]
["bitfinex","SOLUSD",1760821432062,0.71,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1760821432255,0.71,187.23,187.2,6.01188034]
["bitfinex","SOLUSD",1760821432850,3.46286024,187.24,187.2,6.01188034]
["bitfinex","SOLUSD",1760821433167,4.17286024,187.24,187.2,6.01188034]
["bitfinex","SOLUSD",1760821435057,4.17286024,187.24,187.2,0.67]
["bitfinex","SOLUSD",1760821435957,4.17286024,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1760821436362,0.71,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1760821436665,4.17286024,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1760821436853,3.46286024,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1760821437051,0.71,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1760821437558,4.17286024,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1760821438278,4.17286024,187.24,187.21,6.011595]
["bitfinex","SOLUSD",1760821438648,4.17286024,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1760821439972,0.71,187.24,187.21,0.67]
["bitfinex","SOLUSD",1760821440169,4.17286024,187.24,187.2,0.67]
["bitfinex","SOLUSD",1760821440367,3.46286024,187.24,187.2,0.67]
["bitfinex","SOLUSD",1760821440567,0.71,187.23,187.2,0.67]
["bitfinex","SOLUSD",1760821441780,4.17286024,187.24,187.2,0.67]
["bitfinex","SOLUSD",1760821442067,4.17286024,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1760821442878,3.46286024,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1760821443174,0.71,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1760821444977,4.17286024,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1760821445281,0.71,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1760821448951,0.72,187.22,187.19,5.34211482]
["bitfinex","SOLUSD",1760821449152,4.18286024,187.21,187.18,5.34237227]
["bitfinex","SOLUSD",1760821449375,0.72,187.2,187.18,5.34237227]
["bitfinex","SOLUSD",1760821450271,4.18286024,187.19,187.16,5.34277417]
["bitfinex","SOLUSD",1760821450581,0.72,187.18,187.16,5.34277417]
["bitfinex","SOLUSD",1760821452683,0.72,187.18,187.14,0.71]
["bitfinex","SOLUSD",1760821452684,0.72,187.17,187.14,0.71]
["bitfinex","SOLUSD",1760821452873,4.18286024,187.17,187.14,0.71]
["bitfinex","SOLUSD",1760821453388,4.18286024,187.17,187.14,6.05354375]
["bitfinex","SOLUSD",1760821454070,4.18286024,187.17,187.14,5.34354375]
["bitfinex","SOLUSD",1760821454071,0.67,187.16,187.14,5.34354375]
["bitfinex","SOLUSD",1760821454989,3.46286024,187.17,187.14,6.03354375]
["bitfinex","SOLUSD",1760821455166,4.13286024,187.17,187.14,6.03354375]
["bitfinex","SOLUSD",1760821455768,4.13286024,187.17,187.14,5.34354375]
["bitfinex","SOLUSD",1760821455970,0.67,187.16,187.14,5.34354375]
["bitfinex","SOLUSD",1760821456176,4.13286024,187.16,187.14,5.34354375]
["bitfinex","SOLUSD",1760821456989,0.67,187.16,187.14,5.34354375]
["bitfinex","SOLUSD",1760821460088,4.13286024,187.18,187.14,6.03354375]
["bitfinex","SOLUSD",1760821460293,0.67,187.17,187.14,6.03354375]
["bitfinex","SOLUSD",1760821460674,3.46286024,187.18,187.15,6.03324053]
["bitfinex","SOLUSD",1760821461578,4.13286024,187.18,187.15,6.03324053]
["bitfinex","SOLUSD",1760821461972,3.46286024,187.18,187.15,6.03324053]
["bitfinex","SOLUSD",1760821462372,4.13286024,187.18,187.15,6.03324053]
["bitfinex","SOLUSD",1760821462573,4.13286024,187.18,187.14,6.03359303]
["bitfinex","SOLUSD",1760821464804,3.46286024,187.18,187.15,6.03329727]
["bitfinex","SOLUSD",1760821465009,4.13286024,187.18,187.15,5.34329727]
["bitfinex","SOLUSD",1760821466077,0.67,187.18,187.15,0.69]
["bitfinex","SOLUSD",1760821466395,4.13286024,187.18,187.15,0.69]
["bitfinex","SOLUSD",1760821467602,4.13286024,187.18,187.14,6.03359303]
["bitfinex","SOLUSD",1760821467808,0.67,187.17,187.14,6.03359303]
["bitfinex","SOLUSD",1760821468300,0.67,187.17,187.14,5.88359303]
["bitfinex","SOLUSD",1760821469282,3.46286024,187.18,187.14,5.88359303]
["bitfinex","SOLUSD",1760821469481,0.67,187.18,187.14,5.88359303]
["bitfinex","SOLUSD",1760821469694,4.13286024,187.18,187.14,5.88359303]
["bitfinex","SOLUSD",1760821471005,0.67,187.17,187.14,5.88359303]
["bitfinex","SOLUSD",1760821471301,0.67,187.17,187.14,6.03345293]
["bitfinex","SOLUSD",1760821471887,3.46286024,187.18,187.14,6.03345293]
["bitfinex","SOLUSD",1760821472086,0.67,187.17,187.14,6.03345293]
["bitfinex","SOLUSD",1760821472687,4.13286024,187.18,187.14,6.03345293]
["bitfinex","SOLUSD",1760821475091,0.67,187.17,187.14,6.03345293]
["bitfinex","SOLUSD",1760821476078,0.67,187.17,187.14,5.34345293]
["bitfinex","SOLUSD",1760821476375,0.67,187.17,187.14,6.03345293]
["bitfinex","SOLUSD",1760821478590,0.67,187.16,187.14,5.34345293]
["bitfinex","SOLUSD",1760821479292,0.67,187.17,187.14,6.03345293]
["bitfinex","SOLUSD",1760821480184,4.13286024,187.17,187.14,6.03345293]
["bitfinex","SOLUSD",1760821480597,0.67,187.17,187.14,6.03345293]
["bitfinex","SOLUSD",1760821483909,3.46286024,187.18,187.11,10.87647521]
["bitfinex","SOLUSD",1760821484120,3.46286024,187.13,187.09,10.87647521]
["bitfinex","SOLUSD",1760821484287,4.12286024,187.12,187.09,0.7]
["bitfinex","SOLUSD",1760821484485,4.12286024,187.12,187.08,11.57647521]
["bitfinex","SOLUSD",1760821484688,0.66,187.11,187.07,6.04547998]
["bitfinex","SOLUSD",1760821484890,3.46286024,187.09,187.05,16.06985028]
["bitfinex","SOLUSD",1760821485113,4.12286024,187.08,187.04,5.3464447]
["bitfinex","SOLUSD",1760821485511,4.12286024,187.08,187.04,6.0464447]
["bitfinex","SOLUSD",1760821486113,4.12286024,187.08,187.05,0.7]
["bitfinex","SOLUSD",1760821486310,4.12286024,187.08,187.04,5.3464447]
["bitfinex","SOLUSD",1760821486311,3.46286024,187.08,187.04,5.3464447]
["bitfinex","SOLUSD",1760821486495,4.12286024,187.08,187.04,6.0464447]
["bitfinex","SOLUSD",1760821488000,3.46286024,187.08,187.04,6.0464447]
["bitfinex","SOLUSD",1760821488210,0.66,187.07,187.04,6.0464447]
["bitfinex","SOLUSD",1760821488415,4.12286024,187.07,187.04,5.3464447]
["bitfinex","SOLUSD",1760821488715,0.66,187.06,187.04,5.3464447]
["bitfinex","SOLUSD",1760821489223,0.66,187.05,187.03,16.22316751]
["bitfinex","SOLUSD",1760821489719,0.66,187.05,187.03,5.3466923]
["bitfinex","SOLUSD",1760821490996,3.46286024,187.07,187.04,0.7]
["bitfinex","SOLUSD",1760821491195,0.66,187.11,187.05,0.7]
["bitfinex","SOLUSD",1760821491422,0.66,187.11,187.05,4.16286024]
["bitfinex","SOLUSD",1760821491423,4.12286024,187.11,187.05,4.16286024]
["bitfinex","SOLUSD",1760821491603,4.12286024,187.11,187.06,0.7]
["bitfinex","SOLUSD",1760821491913,4.12286024,187.11,187.07,0.7]
["bitfinex","SOLUSD",1760821492115,102.76,187.13,187.07,4.16286024]
["bitfinex","SOLUSD",1760821492317,3.46286024,187.12,187.08,0.7]
["bitfinex","SOLUSD",1760821492500,102.76,187.13,187.09,0.7]
["bitfinex","SOLUSD",1760821492501,102.1,187.13,187.09,0.7]
["bitfinex","SOLUSD",1760821492695,102.1,187.13,187.1,0.7]
["bitfinex","SOLUSD",1760821493109,102.1,187.13,187.11,5.34444978]
["bitfinex","SOLUSD",1760821494514,102.76,187.13,187.11,5.34444978]
["bitfinex","SOLUSD",1760821495614,102.76,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1760821496012,106.22286024,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1760821497326,102.76,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1760821499547,0.66,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1760821503533,102.1,187.13,187.1,8.80759567]
["bitfinex","SOLUSD",1760821503726,102.1,187.13,187.11,0.7]
["bitfinex","SOLUSD",1760821504114,102.1,187.13,187.1,8.80759567]
["bitfinex","SOLUSD",1760821504316,102.76,187.13,187.1,9.50759567]
["bitfinex","SOLUSD",1760821505526,102.76,187.13,187.1,8.80759567]
["bitfinex","SOLUSD",1760821505837,102.76,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1760821506321,0.66,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1760821507227,102.1,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1760821507431,102.78,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1760821508841,102.78,187.13,187.1,6.00473543]
["bitfinex","SOLUSD",1760821509028,102.78,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1760821509237,0.68,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1760821512331,102.1,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1760821512648,0.68,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1760821512828,0.68,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1760821514063,0.68,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1760821516330,105.56286024,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1760821516522,3.46286024,187.11,187.06,10.87647521]
["bitfinex","SOLUSD",1760821516727,4.14286024,187.1,187.06,10.87647521]
["bitfinex","SOLUSD",1760821516926,0.68,187.09,187.06,10.87647521]
["bitfinex","SOLUSD",1760821517358,4.14286024,187.08,187.04,5.34619531]
["bitfinex","SOLUSD",1760821517527,0.68,187.07,187.04,5.34619531]
["bitfinex","SOLUSD",1760821517722,0.68,187.06,187.04,5.34619531]
["bitfinex","SOLUSD",1760821518837,3.46286024,187.07,187.03,16.22313795]
["bitfinex","SOLUSD",1760821519044,0.68,187.05,187.03,5.34666274]
["bitfinex","SOLUSD",1760821519247,0.68,187.04,187.03,5.34666274]
["bitfinex","SOLUSD",1760821519549,3.46286024,187.06,187.03,5.34666274]
["bitfinex","SOLUSD",1760821519550,0.68,187.06,187.03,5.34666274]
["bitfinex","SOLUSD",1760821521033,0.68,187.05,187.03,5.34666274]
["bitfinex","SOLUSD",1760821521232,0.68,187.04,187.03,5.34666274]
["bitfinex","SOLUSD",1760821522056,0.68,187.04,187.02,5.54702035]
["bitfinex","SOLUSD",1760821522237,0.68,187.03,187.02,5.54702035]
["bitfinex","SOLUSD",1760821522436,0.68,187.04,187.02,5.54702035]
["bitfinex","SOLUSD",1760821524547,12.40261045,187.1,187.02,5.54702035]
["bitfinex","SOLUSD",1760821524548,4.14286024,187.06,187.02,5.54702035]
["bitfinex","SOLUSD",1760821524756,0.68,187.09,187.02,6.25702035]
["bitfinex","SOLUSD",1760821524935,3.46286024,187.06,187.02,6.25702035]
["bitfinex","SOLUSD",1760821525131,0.68,187.06,187.02,6.25702035]
["bitfinex","SOLUSD",1760821526034,3.46286024,187.07,187.02,6.25702035]
["bitfinex","SOLUSD",1760821526247,0.68,187.06,187.02,6.25702035]
["bitfinex","SOLUSD",1760821527043,0.68,187.05,187.02,6.25702035]
["bitfinex","SOLUSD",1760821527947,0.68,187.04,187.02,5.54702035]
["bitfinex","SOLUSD",1760821528250,0.68,187.03,187.02,5.54702035]
["bitfinex","SOLUSD",1760821528634,3.46286024,187.06,187.02,5.54702035]
["bitfinex","SOLUSD",1760821528635,0.68,187.05,187.02,5.54702035]
["bitfinex","SOLUSD",1760821528830,0.68,187.05,187.02,6.25702035]
["bitfinex","SOLUSD",1760821529058,0.68,187.06,187.02,6.25702035]
["bitfinex","SOLUSD",1760821529271,4.14286024,187.06,187.02,6.25702035]
["bitfinex","SOLUSD",1760821529455,0.68,187.05,187.02,6.25702035]
["bitfinex","SOLUSD",1760821530733,0.68,187.04,187.02,11.07647521]
["bitfinex","SOLUSD",1760821530930,3.46286024,187.05,187.02,16.42349691]
["bitfinex","SOLUSD",1760821531252,0.68,187.04,187.02,16.42349691]
["bitfinex","SOLUSD",1760821531956,4.14286024,187.05,187.02,16.42349691]
["bitfinex","SOLUSD",1760821532158,3.46286024,187.04,187.02,0.2]
["bitfinex","SOLUSD",1760821532340,4.14286024,187.04,187.02,0.2]
["bitfinex","SOLUSD",1760821532538,0.68,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821534058,4.14286024,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821534566,111.58959605,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821538278,102.1,187.09,187.02,0.91]
["bitfinex","SOLUSD",1760821538446,6.00101087,187.14,187.02,0.91]
["bitfinex","SOLUSD",1760821538447,3.46286024,187.06,187.02,6.2570217]
["bitfinex","SOLUSD",1760821538647,102.1,187.08,187.02,0.2]
["bitfinex","SOLUSD",1760821538648,3.46286024,187.04,187.02,0.2]
["bitfinex","SOLUSD",1760821538954,3.46286024,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821539158,4.14286024,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821540171,9.48959605,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821542666,12.95245629,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760821544170,16.53393644,187.03,187.01,0.2]
["bitfinex","SOLUSD",1760821544345,6.92572048,187.02,187.01,0.2]
["bitfinex","SOLUSD",1760821544763,7.60572048,187.02,187.01,0.2]
["bitfinex","SOLUSD",1760821545379,12.95274218,187.02,187.01,0.2]
["bitfinex","SOLUSD",1760821545863,15.0975718,187.02,187.01,0.2]
["bitfinex","SOLUSD",1760821546876,22.88,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760821547058,26.34286024,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760821547259,27.02286024,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760821548386,27.02286024,187.0,186.85,10.87647521]
["bitfinex","SOLUSD",1760821548387,1.99999999,186.91,186.85,10.87647521]
["bitfinex","SOLUSD",1760821548678,26.98,186.9,186.85,10.87647521]
["bitfinex","SOLUSD",1760821548857,1.99999999,186.91,186.85,10.87647521]
["bitfinex","SOLUSD",1760821549177,26.98,186.9,186.88,3.46286024]
["bitfinex","SOLUSD",1760821549363,26.98,186.89,186.88,3.46286024]
["bitfinex","SOLUSD",1760821549563,37.27187954,186.89,186.88,3.46286024]
["bitfinex","SOLUSD",1760821549757,37.27187954,186.89,186.88,10.87647521]
["bitfinex","SOLUSD",1760821549965,10.29187954,186.89,186.88,14.33933545]
["bitfinex","SOLUSD",1760821550193,37.27187954,186.89,186.88,14.33933545]
["bitfinex","SOLUSD",1760821550472,10.29187954,186.89,186.88,14.33933545]
["bitfinex","SOLUSD",1760821550853,10.29187954,186.89,186.88,19.69036284]
["bitfinex","SOLUSD",1760821551270,10.29187954,186.89,186.88,34.02969829]
["bitfinex","SOLUSD",1760821551983,26.98,186.92,186.91,33.75647521]
["bitfinex","SOLUSD",1760821552169,62.7,186.94,186.91,37.21933545]
["bitfinex","SOLUSD",1760821552476,62.7,186.94,186.93,3.46286024]
["bitfinex","SOLUSD",1760821552675,62.7,186.94,186.93,14.33933545]
["bitfinex","SOLUSD",1760821552878,89.68,186.94,186.93,14.33933545]
["bitfinex","SOLUSD",1760821553180,61.36267252,186.94,186.93,14.33933545]
["bitfinex","SOLUSD",1760821553961,88.34267252,186.94,186.93,19.68893155]
["bitfinex","SOLUSD",1760821554376,61.36267252,186.94,186.93,19.68893155]
["bitfinex","SOLUSD",1760821554868,88.34267252,186.94,186.93,19.68893155]
["bitfinex","SOLUSD",1760821555967,61.36267252,186.94,186.93,19.68893155]
["bitfinex","SOLUSD",1760821558162,26.98,186.95,186.93,26.34286024]
["bitfinex","SOLUSD",1760821558385,26.98,186.95,186.94,3.46286024]
["bitfinex","SOLUSD",1760821558568,1.99999999,186.99,186.94,3.46286024]
["bitfinex","SOLUSD",1760821558772,1.99999999,186.98,186.94,3.46286024]
["bitfinex","SOLUSD",1760821559081,1.99999999,186.99,186.94,3.46286024]
["bitfinex","SOLUSD",1760821559293,1.99999999,186.99,186.95,5.3490238]
["bitfinex","SOLUSD",1760821559586,26.98,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1760821559988,28.97999999,186.98,186.95,8.81188404]
["bitfinex","SOLUSD",1760821560190,1.99999999,186.99,186.96,3.46286024]
["bitfinex","SOLUSD",1760821560395,1.99999999,187.0,186.97,3.46286024]
["bitfinex","SOLUSD",1760821560587,26.98,186.99,186.98,3.46286024]
["bitfinex","SOLUSD",1760821560767,1.99999999,187.02,186.98,3.46286024]
["bitfinex","SOLUSD",1760821561492,1.99999999,187.02,186.99,5.34787956]
["bitfinex","SOLUSD",1760821561787,28.97999999,187.01,186.99,5.34787956]
["bitfinex","SOLUSD",1760821561988,26.98,187.0,186.99,5.34787956]
["bitfinex","SOLUSD",1760821562489,1.99999999,187.02,186.99,5.34787956]
["bitfinex","SOLUSD",1760821563292,26.98,187.01,186.99,5.34787956]
["bitfinex","SOLUSD",1760821563485,26.98,187.0,186.99,5.34787956]
["bitfinex","SOLUSD",1760821564274,1.99999999,187.02,186.98,3.46286024]
["bitfinex","SOLUSD",1760821564475,26.98,187.01,186.98,3.46286024]
["bitfinex","SOLUSD",1760821564678,1.99999999,187.02,186.98,3.46286024]
["bitfinex","SOLUSD",1760821564876,1.99999999,187.01,186.98,3.46286024]
["bitfinex","SOLUSD",1760821565090,26.98,187.0,186.98,3.46286024]
["bitfinex","SOLUSD",1760821565272,1.99999999,187.02,186.98,3.46286024]
["bitfinex","SOLUSD",1760821565468,28.97999999,187.01,186.98,8.81102581]
["bitfinex","SOLUSD",1760821565679,1.99999999,187.01,186.98,8.81102581]
["bitfinex","SOLUSD",1760821565884,1.99999999,186.99,186.97,8.81125872]
["bitfinex","SOLUSD",1760821566189,26.98,186.98,186.97,8.81125872]
["bitfinex","SOLUSD",1760821566368,1.99999999,186.99,186.97,8.81125872]
["bitfinex","SOLUSD",1760821566798,26.98,186.98,186.97,8.81125872]
["bitfinex","SOLUSD",1760821566981,1.99999999,186.99,186.97,8.81125872]
["bitfinex","SOLUSD",1760821567179,26.98,186.98,186.97,8.81125872]
["bitfinex","SOLUSD",1760821567386,1.99999999,186.99,186.97,8.81125872]
["bitfinex","SOLUSD",1760821567586,26.96,186.98,186.97,8.81125872]
["bitfinex","SOLUSD",1760821568985,1.99999999,186.99,186.97,8.81125872]
["bitfinex","SOLUSD",1760821569372,26.96,186.98,186.97,8.81125872]
["bitfinex","SOLUSD",1760821570183,1.99999999,186.99,186.97,3.46286024]
["bitfinex","SOLUSD",1760821570390,32.56,186.98,186.97,3.46286024]
["bitfinex","SOLUSD",1760821571091,32.56,186.98,186.97,8.81131186]
["bitfinex","SOLUSD",1760821571287,5.6,186.98,186.97,8.81131186]
["bitfinex","SOLUSD",1760821571493,32.56,186.98,186.97,8.81131186]
["bitfinex","SOLUSD",1760821571684,5.6,186.98,186.97,8.81131186]
["bitfinex","SOLUSD",1760821571881,32.56,186.98,186.97,8.81131186]
["bitfinex","SOLUSD",1760821572091,5.6,186.98,186.97,5.34845162]
["bitfinex","SOLUSD",1760821572387,32.56,186.98,186.97,8.81131186]
["bitfinex","SOLUSD",1760821573289,1.99999999,187.01,186.97,22.18244091]
["bitfinex","SOLUSD",1760821573491,28.95999999,187.0,186.98,3.46286024]
["bitfinex","SOLUSD",1760821573694,1.99999999,187.02,186.99,3.46286024]
["bitfinex","SOLUSD",1760821573891,26.96,187.01,187.0,3.46286024]
["bitfinex","SOLUSD",1760821574395,26.96,187.01,187.0,26.34286024]
["bitfinex","SOLUSD",1760821574590,1.99999999,187.04,187.0,26.34286024]
["bitfinex","SOLUSD",1760821574793,26.96,187.03,187.01,3.46286024]
["bitfinex","SOLUSD",1760821575178,1.99999999,187.04,187.02,5.3470217]
["bitfinex","SOLUSD",1760821575398,26.96,187.03,187.02,5.3470217]
["bitfinex","SOLUSD",1760821575804,1.99999999,187.04,187.02,5.3470217]
["bitfinex","SOLUSD",1760821575981,26.96,187.03,187.01,3.46286024]
["bitfinex","SOLUSD",1760821576176,26.96,187.02,187.01,3.46286024]
["bitfinex","SOLUSD",1760821576501,1.99999999,187.04,187.01,3.46286024]
["bitfinex","SOLUSD",1760821576687,26.96,187.03,187.01,3.46286024]
["bitfinex","SOLUSD",1760821576996,1.99999999,187.06,187.02,3.46286024]
["bitfinex","SOLUSD",1760821577197,3.46286024,187.08,187.04,5.34644995]
["bitfinex","SOLUSD",1760821577198,1.99999999,187.07,187.04,5.34644995]
["bitfinex","SOLUSD",1760821577391,1.99999999,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1760821578073,26.96,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1760821578276,28.95999999,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1760821578488,26.96,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1760821579092,1.99999999,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1760821579294,26.96,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1760821579477,1.99999999,187.06,187.02,3.46286024]
["bitfinex","SOLUSD",1760821579673,1.99999999,187.04,187.02,3.46286024]
["bitfinex","SOLUSD",1760821580401,1.99999999,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1760821580586,28.95999999,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1760821580787,1.99999999,187.05,187.03,5.34673581]
["bitfinex","SOLUSD",1760821580990,26.96,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1760821581494,1.99999999,187.05,187.03,5.34673581]
["bitfinex","SOLUSD",1760821582001,1.99999999,187.06,187.02,3.46286024]
["bitfinex","SOLUSD",1760821582396,1.99999999,187.04,187.02,3.46286024]
["bitfinex","SOLUSD",1760821582697,1.99999999,187.06,187.02,3.46286024]
["bitfinex","SOLUSD",1760821582897,26.96,187.03,186.98,10.87647521]
["bitfinex","SOLUSD",1760821583293,1.99999999,187.05,186.98,10.87647521]
["bitfinex","SOLUSD",1760821583500,26.96,187.04,186.98,10.87647521]
["bitfinex","SOLUSD",1760821583684,26.96,187.04,186.99,18.71757847]
["bitfinex","SOLUSD",1760821583884,1.99999999,187.06,186.99,18.71757847]
["bitfinex","SOLUSD",1760821583885,26.96,187.03,187.0,22.88]
["bitfinex","SOLUSD",1760821584088,1.99999999,187.05,187.02,3.46286024]
["bitfinex","SOLUSD",1760821584285,1.99999999,187.05,187.0,22.88]
["bitfinex","SOLUSD",1760821584286,26.94,187.04,187.03,3.46286024]
["bitfinex","SOLUSD",1760821584502,1.99999999,187.07,187.03,3.46286024]
["bitfinex","SOLUSD",1760821584881,26.94,187.06,187.03,3.46286024]
["bitfinex","SOLUSD",1760821585274,1.99999999,187.05,187.03,3.46286024]
["bitfinex","SOLUSD",1760821585483,28.93999999,187.06,187.03,3.46286024]
["bitfinex","SOLUSD",1760821585778,1.99999999,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1760821586103,26.94,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1760821586397,1.99999999,187.07,187.04,5.34644995]
["bitfinex","SOLUSD",1760821586695,26.94,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1760821587097,1.99999999,187.07,187.04,5.34644995]
["bitfinex","SOLUSD",1760821587279,26.94,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1760821587794,26.94,187.06,187.03,16.8295149]
["bitfinex","SOLUSD",1760821587795,26.94,187.06,187.03,3.46286024]
["bitfinex","SOLUSD",1760821587990,1.99999999,187.07,187.03,3.46286024]
["bitfinex","SOLUSD",1760821588197,26.94,187.06,187.03,3.46286024]
["bitfinex","SOLUSD",1760821588702,28.93999999,187.06,187.03,3.46286024]
["bitfinex","SOLUSD",1760821588881,1.99999999,187.06,187.03,3.46286024]
["bitfinex","SOLUSD",1760821589082,28.93999999,187.05,187.03,3.46286024]
["bitfinex","SOLUSD",1760821589387,26.94,187.04,187.02,3.46286024]
["bitfinex","SOLUSD",1760821589592,1.99999999,187.05,187.03,3.46286024]
["bitfinex","SOLUSD",1760821589882,1.99999999,187.05,187.02,5.34695122]
["bitfinex","SOLUSD",1760821589883,27.66,187.04,187.02,5.34695122]
["bitfinex","SOLUSD",1760821590089,5.6,187.03,187.02,5.34695122]
["bitfinex","SOLUSD",1760821590283,33.26,187.03,187.02,5.34695122]
["bitfinex","SOLUSD",1760821590499,35.25999999,187.03,187.02,5.34695122]
["bitfinex","SOLUSD",1760821590692,1.99999999,187.01,187.0,5.34759358]
["bitfinex","SOLUSD",1760821591299,28.93999999,187.01,187.0,5.34759358]
["bitfinex","SOLUSD",1760821591885,1.99999999,187.01,186.99,18.71693056]
["bitfinex","SOLUSD",1760821592301,26.94,187.0,186.99,18.71693056]
["bitfinex","SOLUSD",1760821592607,26.94,187.0,186.99,22.1797908]
["bitfinex","SOLUSD",1760821592805,1.99999999,187.01,186.99,22.1797908]
["bitfinex","SOLUSD",1760821592982,1.99999999,187.01,186.94,49.62603919]
["bitfinex","SOLUSD",1760821592983,26.94,187.0,186.97,3.46286024]
["bitfinex","SOLUSD",1760821593188,26.96,186.99,186.97,3.46286024]
["bitfinex","SOLUSD",1760821593384,26.96,186.99,186.98,3.46286024]
["bitfinex","SOLUSD",1760821593585,2.71999999,187.01,186.98,3.46286024]
["bitfinex","SOLUSD",1760821593788,26.96,187.0,186.98,3.46286024]
["bitfinex","SOLUSD",1760821594004,26.96,187.0,186.99,5.34787956]
["bitfinex","SOLUSD",1760821594701,1.99999999,186.99,186.9,24.24717093]
["bitfinex","SOLUSD",1760821594911,104.09999999,186.98,186.96,3.46286024]
["bitfinex","SOLUSD",1760821595202,26.96,186.97,186.96,3.46286024]
["bitfinex","SOLUSD",1760821596085,104.09999999,186.98,186.96,3.46286024]
["bitfinex","SOLUSD",1760821596286,26.94,186.97,186.96,3.46286024]
["bitfinex","SOLUSD",1760821597404,104.09999999,186.98,186.96,8.81159793]
["bitfinex","SOLUSD",1760821597613,26.94,186.97,186.96,8.81159793]
["bitfinex","SOLUSD",1760821598182,104.09999999,186.98,186.96,8.81159793]
["bitfinex","SOLUSD",1760821598604,26.94,186.97,186.96,8.81159793]
["bitfinex","SOLUSD",1760821599608,26.94,186.97,186.93,22.88]
["bitfinex","SOLUSD",1760821599915,104.09999999,186.98,186.96,3.46286024]
["bitfinex","SOLUSD",1760821600098,104.09999999,186.98,186.89,32.58044839]
["bitfinex","SOLUSD",1760821600099,26.94,186.97,186.89,32.58044839]
["bitfinex","SOLUSD",1760821600404,26.94,186.97,186.77,0.35]
["bitfinex","SOLUSD",1760821600405,1.99999999,186.87,186.77,0.35]
["bitfinex","SOLUSD",1760821600599,32.40286023,186.86,186.81,3.46286024]
["bitfinex","SOLUSD",1760821600800,1.99999999,186.84,186.79,3.46286024]
["bitfinex","SOLUSD",1760821600983,1.99999999,186.84,186.78,13.38473069]
["bitfinex","SOLUSD",1760821600984,29.73999999,186.83,186.78,16.84759093]
["bitfinex","SOLUSD",1760821601187,1.99999999,186.82,186.79,3.46286024]
["bitfinex","SOLUSD",1760821601386,29.01999999,186.83,186.8,3.46286024]
["bitfinex","SOLUSD",1760821601604,29.01999999,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1760821601813,29.01999999,186.83,186.81,8.81589273]
["bitfinex","SOLUSD",1760821601997,1.99999999,186.83,186.81,8.81589273]
["bitfinex","SOLUSD",1760821602716,27.02,186.82,186.81,8.81589273]
["bitfinex","SOLUSD",1760821603213,27.02,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1760821605205,27.02,186.82,186.8,13.38310113]
["bitfinex","SOLUSD",1760821605507,27.02,186.82,186.78,5.35389227]
["bitfinex","SOLUSD",1760821605691,29.68999999,186.82,186.8,3.46286024]
["bitfinex","SOLUSD",1760821606096,2.66999999,186.82,186.8,3.46286024]
["bitfinex","SOLUSD",1760821606296,27.02,186.81,186.8,3.46286024]
["bitfinex","SOLUSD",1760821606919,1.99999999,186.83,186.8,3.46286024]
["bitfinex","SOLUSD",1760821607112,29.01999999,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1760821607407,29.68999999,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1760821608812,29.68999999,186.82,186.75,3.46286024]
["bitfinex","SOLUSD",1760821608813,17.61937658,186.78,186.77,22.88]
["bitfinex","SOLUSD",1760821608996,102.1,186.81,186.77,3.46286024]
["bitfinex","SOLUSD",1760821609199,27.02,186.8,186.74,26.77490988]
["bitfinex","SOLUSD",1760821609400,27.02,186.8,186.79,3.46286024]
["bitfinex","SOLUSD",1760821609613,102.1,186.81,186.79,3.46286024]
["bitfinex","SOLUSD",1760821609815,27.02,186.8,186.79,3.46286024]
["bitfinex","SOLUSD",1760821610911,27.69,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1760821611900,29.68999999,186.8,186.78,5.35384759]
["bitfinex","SOLUSD",1760821612105,2.66999999,186.79,186.78,5.35384759]
["bitfinex","SOLUSD",1760821612912,1.99999999,186.78,186.74,18.74207932]
["bitfinex","SOLUSD",1760821613115,27.04,186.77,186.74,18.74207932]
["bitfinex","SOLUSD",1760821613423,29.03999999,186.77,186.74,18.74207932]
["bitfinex","SOLUSD",1760821613627,27.04,186.77,186.74,18.74207932]
["bitfinex","SOLUSD",1760821614234,27.04,186.77,186.76,3.46286024]
["bitfinex","SOLUSD",1760821614602,29.03999999,186.77,186.76,3.46286024]
["bitfinex","SOLUSD",1760821614997,29.03999999,186.77,186.76,8.81732586]
["bitfinex","SOLUSD",1760821615599,29.70999999,186.77,186.76,8.81732586]
["bitfinex","SOLUSD",1760821615804,29.03999999,186.77,186.76,8.81732586]
["bitfinex","SOLUSD",1760821616507,27.04,186.77,186.76,8.81732586]
["bitfinex","SOLUSD",1760821617303,29.03999999,186.77,186.7,9.26390316]
["bitfinex","SOLUSD",1760821617508,29.03999999,186.77,186.76,3.46286024]
["bitfinex","SOLUSD",1760821618130,29.01999999,186.77,186.76,3.46286024]
["bitfinex","SOLUSD",1760821619031,1.99999999,186.77,186.76,3.46286024]
["bitfinex","SOLUSD",1760821619222,1.99999999,186.77,186.76,8.81732586]
["bitfinex","SOLUSD",1760821619421,29.01999999,186.77,186.76,8.81732586]
["bitfinex","SOLUSD",1760821619627,1.99999999,186.77,186.76,8.81732586]
["bitfinex","SOLUSD",1760821619825,29.01999999,186.77,186.76,8.81732586]
["bitfinex","SOLUSD",1760821620128,1.99999999,186.77,186.76,8.81732586]
["bitfinex","SOLUSD",1760821620331,29.68999999,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1760821620642,1.99999999,186.74,186.7,8.81904663]
["bitfinex","SOLUSD",1760821620929,29.70999999,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1760821621335,0.67,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1760821621515,1.99999999,186.71,186.7,8.81904663]
["bitfinex","SOLUSD",1760821621717,29.03999999,186.71,186.7,8.81904663]
["bitfinex","SOLUSD",1760821621912,27.04,186.71,186.7,8.81904663]
["bitfinex","SOLUSD",1760821622221,104.09999999,186.72,186.7,8.81904663]
["bitfinex","SOLUSD",1760821622421,29.03999999,186.71,186.7,8.81904663]
["bitfinex","SOLUSD",1760821623034,1.99999999,186.71,186.7,8.81904663]
["bitfinex","SOLUSD",1760821623335,40.39016917,186.69,186.64,49.66919877]
["bitfinex","SOLUSD",1760821623639,4.13286024,186.75,186.64,50.01919877]
["bitfinex","SOLUSD",1760821623640,142.49016917,186.68,186.64,50.01919877]
["bitfinex","SOLUSD",1760821623836,142.49016917,186.68,186.64,49.66919877]
["bitfinex","SOLUSD",1760821624230,169.53016917,186.68,186.64,49.66919877]
["bitfinex","SOLUSD",1760821624415,142.49016917,186.68,186.67,3.46286024]
["bitfinex","SOLUSD",1760821624745,27.04,186.68,186.67,3.46286024]
["bitfinex","SOLUSD",1760821624924,27.04,186.69,186.67,3.46286024]
["bitfinex","SOLUSD",1760821625113,1.99999999,186.71,186.68,3.46286024]
["bitfinex","SOLUSD",1760821625313,1.99999999,186.71,186.7,3.46286024]
["bitfinex","SOLUSD",1760821625730,29.03999999,186.71,186.7,3.46286024]
["bitfinex","SOLUSD",1760821626333,29.03999999,186.71,186.69,18.74765653]
["bitfinex","SOLUSD",1760821626531,1.99999999,186.72,186.7,3.46286024]
["bitfinex","SOLUSD",1760821626735,1.99999999,186.71,186.69,18.74765653]
["bitfinex","SOLUSD",1760821626919,29.03999999,186.71,186.7,3.46286024]
["bitfinex","SOLUSD",1760821627122,27.04,186.71,186.7,3.46286024]
["bitfinex","SOLUSD",1760821627429,1.99999999,186.71,186.7,8.81904663]
["bitfinex","SOLUSD",1760821627617,27.04,186.71,186.7,8.81904663]
["bitfinex","SOLUSD",1760821627818,29.03999999,186.71,186.7,8.81904663]
["bitfinex","SOLUSD",1760821628029,27.04,186.71,186.7,8.81904663]
["bitfinex","SOLUSD",1760821628225,1.99999999,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1760821628428,29.03999999,186.71,186.7,8.81904663]
["bitfinex","SOLUSD",1760821629435,1.99999999,186.74,186.7,22.20951261]
["bitfinex","SOLUSD",1760821629733,27.04,186.73,186.71,3.46286024]
["bitfinex","SOLUSD",1760821629932,27.04,186.72,186.71,3.46286024]
["bitfinex","SOLUSD",1760821630139,2.67999999,186.73,186.71,3.46286024]
["bitfinex","SOLUSD",1760821630529,27.04,186.72,186.71,3.46286024]
["bitfinex","SOLUSD",1760821631433,1.99999999,186.74,186.71,22.20850856]
["bitfinex","SOLUSD",1760821631637,27.04,186.72,186.71,18.74564832]
["bitfinex","SOLUSD",1760821631936,1.99999999,186.75,186.71,22.20850856]
["bitfinex","SOLUSD",1760821632124,0.68,186.76,186.67,6.05841958]
["bitfinex","SOLUSD",1760821632125,131.13999999,186.74,186.67,6.05841958]
["bitfinex","SOLUSD",1760821632330,27.04,186.73,186.68,22.88]
["bitfinex","SOLUSD",1760821632837,104.09999999,186.74,186.68,22.88]
["bitfinex","SOLUSD",1760821633140,27.04,186.73,186.72,3.46286024]
["bitfinex","SOLUSD",1760821633328,27.7,186.73,186.72,8.81847292]
["bitfinex","SOLUSD",1760821633522,0.66,186.73,186.72,8.81847292]
["bitfinex","SOLUSD",1760821633936,27.7,186.73,186.72,8.81847292]
["bitfinex","SOLUSD",1760821634439,0.66,186.73,186.72,8.81847292]
["bitfinex","SOLUSD",1760821634839,27.7,186.73,186.72,8.81847292]
["bitfinex","SOLUSD",1760821635024,0.66,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1760821635226,27.7,186.73,186.72,8.81847292]
["bitfinex","SOLUSD",1760821635530,0.66,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1760821635932,27.7,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1760821636441,27.7,186.73,186.69,13.39118324]
["bitfinex","SOLUSD",1760821636639,0.66,186.72,186.69,16.85404348]
["bitfinex","SOLUSD",1760821636817,0.66,186.71,186.69,16.85404348]
["bitfinex","SOLUSD",1760821637022,0.66,186.7,186.69,22.21051677]
["bitfinex","SOLUSD",1760821637839,27.7,186.7,186.69,22.21051677]
["bitfinex","SOLUSD",1760821638221,0.66,186.7,186.69,3.46286024]
["bitfinex","SOLUSD",1760821638642,0.66,186.72,186.69,3.46286024]
["bitfinex","SOLUSD",1760821638846,27.04,186.71,186.69,3.46286024]
["bitfinex","SOLUSD",1760821639028,0.66,186.71,186.69,3.46286024]
["bitfinex","SOLUSD",1760821639222,0.66,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1760821639422,1.99999999,186.7,186.63,18.75368374]
["bitfinex","SOLUSD",1760821639737,0.66,186.69,186.64,3.46286024]
["bitfinex","SOLUSD",1760821639938,5.46286023,186.7,186.64,3.46286024]
["bitfinex","SOLUSD",1760821639939,0.66,186.68,186.64,3.46286024]
["bitfinex","SOLUSD",1760821640143,5.46286023,186.7,186.64,3.46286024]
["bitfinex","SOLUSD",1760821640144,0.66,186.67,186.64,3.46286024]
["bitfinex","SOLUSD",1760821640439,1.99999999,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1760821640644,2.65999999,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1760821641042,2.65999999,186.64,186.63,8.82105559]
["bitfinex","SOLUSD",1760821641250,0.66,186.66,186.63,8.82105559]
["bitfinex","SOLUSD",1760821641547,27.06,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1760821641728,57.34180465,186.63,186.62,0.1]
["bitfinex","SOLUSD",1760821641929,84.42180465,186.63,186.62,0.1]
["bitfinex","SOLUSD",1760821642232,186.52180465,186.63,186.62,0.1]
["bitfinex","SOLUSD",1760821642750,186.52180465,186.63,186.62,3.56286024]
["bitfinex","SOLUSD",1760821642937,159.44180465,186.63,186.62,8.92134271]
["bitfinex","SOLUSD",1760821643137,186.52180465,186.63,186.62,8.92134271]
["bitfinex","SOLUSD",1760821643550,159.44180465,186.63,186.62,8.92134271]
["bitfinex","SOLUSD",1760821643748,186.52180465,186.63,186.62,8.92134271]
["bitfinex","SOLUSD",1760821644952,159.44180465,186.63,186.62,8.92134271]
["bitfinex","SOLUSD",1760821645147,186.52180465,186.63,186.62,8.92134271]
["bitfinex","SOLUSD",1760821646958,102.1,186.62,186.58,22.88]
["bitfinex","SOLUSD",1760821647142,102.1,186.62,186.61,3.46286024]
["bitfinex","SOLUSD",1760821648355,102.1,186.62,186.61,8.82162986]
["bitfinex","SOLUSD",1760821648530,102.1,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1760821648732,102.1,186.62,186.61,8.82162986]
["bitfinex","SOLUSD",1760821652064,107.7,186.62,186.61,8.82162986]
["bitfinex","SOLUSD",1760821652853,53.87837014,186.59,186.58,22.88]
["bitfinex","SOLUSD",1760821653151,53.87837014,186.59,186.58,26.34286024]
["bitfinex","SOLUSD",1760821654147,53.87837014,186.59,186.58,22.88]
["bitfinex","SOLUSD",1760821654446,53.87837014,186.59,186.58,31.70249149]
["bitfinex","SOLUSD",1760821654650,6.26,186.62,186.58,31.70249149]
["bitfinex","SOLUSD",1760821654651,27.08,186.6,186.58,8.82249149]
["bitfinex","SOLUSD",1760821654834,27.08,186.6,186.59,3.46286024]
["bitfinex","SOLUSD",1760821655040,62.7,186.59,186.58,13.39907814]
["bitfinex","SOLUSD",1760821655258,62.7,186.59,186.58,16.86193838]
["bitfinex","SOLUSD",1760821656550,62.7,186.59,186.58,18.75870939]
["bitfinex","SOLUSD",1760821656748,63.36,186.59,186.55,13.4005299]
["bitfinex","SOLUSD",1760821656948,65.35999999,186.58,186.56,5.35993444]
["bitfinex","SOLUSD",1760821657239,64.69999999,186.58,186.52,18.76474372]
["bitfinex","SOLUSD",1760821657560,27.1,186.57,186.52,18.76474372]
["bitfinex","SOLUSD",1760821657750,27.76,186.57,186.52,18.76474372]
["bitfinex","SOLUSD",1760821658058,0.66,186.56,186.52,45.57152047]
["bitfinex","SOLUSD",1760821658256,0.66,186.56,186.55,3.46286024]
["bitfinex","SOLUSD",1760821658557,27.1,186.57,186.55,3.46286024]
["bitfinex","SOLUSD",1760821658859,27.1,186.57,186.56,8.82306607]
["bitfinex","SOLUSD",1760821659065,27.76,186.57,186.56,8.82306607]
["bitfinex","SOLUSD",1760821659267,1.99999999,186.56,186.55,5.36041372]
["bitfinex","SOLUSD",1760821659475,65.35999999,186.56,186.55,5.36041372]
["bitfinex","SOLUSD",1760821660066,65.35999999,186.56,186.54,5.36060134]
["bitfinex","SOLUSD",1760821660278,2.65999999,186.55,186.52,5.36135535]
["bitfinex","SOLUSD",1760821660475,1.99999999,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1760821660673,2.65999999,186.53,186.52,8.82421559]
["bitfinex","SOLUSD",1760821660977,2.65999999,186.53,186.52,22.22751301]
["bitfinex","SOLUSD",1760821661172,29.77999999,186.53,186.52,22.22751301]
["bitfinex","SOLUSD",1760821661867,2.65999999,186.53,186.52,22.22751301]
["bitfinex","SOLUSD",1760821662063,29.77999999,186.53,186.52,22.22751301]
["bitfinex","SOLUSD",1760821662648,27.78,186.53,186.52,22.22751301]
["bitfinex","SOLUSD",1760821662850,29.77999999,186.53,186.52,22.22751301]
["bitfinex","SOLUSD",1760821663951,2.65999999,186.53,186.52,22.22751301]
["bitfinex","SOLUSD",1760821664165,29.77999999,186.53,186.52,22.22751301]
["bitfinex","SOLUSD",1760821664771,29.77999999,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1760821665751,29.11999999,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1760821665956,29.77999999,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1760821673361,28.43973301,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1760821676778,27.77973301,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1760821677165,28.43973301,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1760821677361,28.43973301,186.53,186.52,8.82421559]
["bitfinex","SOLUSD",1760821677869,28.41973301,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1760821678173,28.41973301,186.53,186.52,8.82421559]
["bitfinex","SOLUSD",1760821678376,28.41973301,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1760821680151,0.65973301,186.53,186.52,8.82421559]
["bitfinex","SOLUSD",1760821680356,27.75973301,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1760821680761,27.75973301,186.53,186.52,8.82421559]
["bitfinex","SOLUSD",1760821681577,28.41973301,186.53,186.51,0.1]
["bitfinex","SOLUSD",1760821681779,102.75973301,186.52,186.51,0.1]
["bitfinex","SOLUSD",1760821682074,0.65973301,186.49,186.47,3.46286024]
["bitfinex","SOLUSD",1760821682382,0.66,186.48,186.47,3.46286024]
["bitfinex","SOLUSD",1760821682568,27.78,186.48,186.47,3.46286024]
["bitfinex","SOLUSD",1760821683071,27.78,186.48,186.45,18.77176962]
["bitfinex","SOLUSD",1760821683276,0.66,186.47,186.46,3.46286024]
["bitfinex","SOLUSD",1760821683464,91.13973301,186.47,186.46,3.46286024]
["bitfinex","SOLUSD",1760821683779,0.65973301,186.46,186.45,5.36334914]
["bitfinex","SOLUSD",1760821683984,1.31973301,186.46,186.45,5.36334914]
["bitfinex","SOLUSD",1760821684181,63.35973301,186.45,186.43,0.1]
["bitfinex","SOLUSD",1760821684376,28.43973301,186.44,186.43,0.1]
["bitfinex","SOLUSD",1760821684575,28.43973301,186.44,186.43,5.46394357]
["bitfinex","SOLUSD",1760821685168,27.12,186.44,186.43,8.92680381]
["bitfinex","SOLUSD",1760821685374,1.31973301,186.44,186.43,8.92680381]
["bitfinex","SOLUSD",1760821685677,28.43973301,186.44,186.43,8.92680381]
["bitfinex","SOLUSD",1760821686384,63.35973301,186.45,186.43,5.46394357]
["bitfinex","SOLUSD",1760821686684,62.7,186.45,186.44,3.46286024]
["bitfinex","SOLUSD",1760821686910,89.84,186.45,186.44,3.46286024]
["bitfinex","SOLUSD",1760821687270,89.84,186.45,186.43,5.46394357]
["bitfinex","SOLUSD",1760821687574,89.84,186.45,186.44,3.46286024]
["bitfinex","SOLUSD",1760821688191,89.84,186.45,186.44,8.8265161]
["bitfinex","SOLUSD",1760821688568,62.7,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1760821688889,89.84,186.45,186.44,8.8265161]
["bitfinex","SOLUSD",1760821689267,90.49973301,186.45,186.44,8.8265161]
["bitfinex","SOLUSD",1760821690602,89.84,186.45,186.44,8.8265161]
["bitfinex","SOLUSD",1760821691097,102.1,186.44,186.39,3.46286024]
["bitfinex","SOLUSD",1760821691270,104.31719521,186.43,186.39,3.46286024]
["bitfinex","SOLUSD",1760821691469,41.32720406,186.43,186.39,3.46286024]
["bitfinex","SOLUSD",1760821691690,13.9389688,186.43,186.39,3.46286024]
["bitfinex","SOLUSD",1760821692274,27.12,186.44,186.43,18.77380249]
["bitfinex","SOLUSD",1760821692500,27.12,186.44,186.43,22.23666273]
["bitfinex","SOLUSD",1760821693293,1.30973301,186.47,186.43,22.23666273]
["bitfinex","SOLUSD",1760821693500,1.30973301,186.47,186.46,3.46286024]
["bitfinex","SOLUSD",1760821693801,1.35973301,186.49,186.46,3.46286024]
["bitfinex","SOLUSD",1760821694001,1.35973301,186.49,186.4,45.60085835]
["bitfinex","SOLUSD",1760821694002,0.65973301,186.48,186.41,10.87647521]
["bitfinex","SOLUSD",1760821694175,1.35973301,186.49,186.47,3.46286024]
["bitfinex","SOLUSD",1760821694375,27.12,186.48,186.41,10.87647521]
["bitfinex","SOLUSD",1760821694582,27.12,186.47,186.41,10.87647521]
["bitfinex","SOLUSD",1760821695379,27.12,186.47,186.46,3.46286024]
["bitfinex","SOLUSD",1760821696092,27.82,186.47,186.46,3.46286024]
["bitfinex","SOLUSD",1760821696475,89.82,186.47,186.46,3.46286024]
["bitfinex","SOLUSD",1760821696980,89.82,186.47,186.42,45.59596608]
["bitfinex","SOLUSD",1760821697193,63.4,186.46,186.42,45.59596608]
["bitfinex","SOLUSD",1760821697878,62.7,186.46,186.42,45.59596608]
["bitfinex","SOLUSD",1760821698082,27.14,186.45,186.42,45.59596608]
["bitfinex","SOLUSD",1760821698285,62.7,186.46,186.42,45.59596608]
["bitfinex","SOLUSD",1760821698489,62.7,186.46,186.45,3.46286024]
["bitfinex","SOLUSD",1760821699003,62.7,186.46,186.45,8.82622843]
["bitfinex","SOLUSD",1760821700008,63.4,186.46,186.45,8.82622843]
["bitfinex","SOLUSD",1760821700206,27.84,186.46,186.45,8.82622843]
["bitfinex","SOLUSD",1760821700587,0.7,186.46,186.45,8.82622843]
["bitfinex","SOLUSD",1760821700799,27.84,186.46,186.45,8.82622843]
["bitfinex","SOLUSD",1760821701310,27.14,186.46,186.45,8.82622843]
["bitfinex","SOLUSD",1760821701487,1.35973301,186.48,186.45,22.23464891]
["bitfinex","SOLUSD",1760821701682,27.84,186.47,186.45,18.77178867]
["bitfinex","SOLUSD",1760821701885,0.65973301,186.48,186.46,3.46286024]
["bitfinex","SOLUSD",1760821702184,89.84,186.47,186.45,18.77178867]
["bitfinex","SOLUSD",1760821702398,0.7,186.46,186.45,18.77178867]
["bitfinex","SOLUSD",1760821702599,0.7,186.46,186.42,26.82115652]
["bitfinex","SOLUSD",1760821702786,62.7,186.45,186.42,26.82115652]
["bitfinex","SOLUSD",1760821702990,0.7,186.44,186.41,18.77581674]
["bitfinex","SOLUSD",1760821703193,62.7,186.45,186.43,3.46286024]
["bitfinex","SOLUSD",1760821703396,62.7,186.45,186.44,3.46286024]
["bitfinex","SOLUSD",1760821703798,89.84,186.45,186.44,3.46286024]
["bitfinex","SOLUSD",1760821704100,27.14,186.45,186.44,3.46286024]
["bitfinex","SOLUSD",1760821704604,27.14,186.45,186.44,8.8265161]
["bitfinex","SOLUSD",1760821706509,27.84,186.45,186.44,8.8265161]
["bitfinex","SOLUSD",1760821706696,27.84,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1760821706896,27.84,186.45,186.44,8.8265161]
["bitfinex","SOLUSD",1760821707812,27.79973301,186.48,186.44,22.23565576]
["bitfinex","SOLUSD",1760821708010,27.14,186.49,186.47,3.46286024]
["bitfinex","SOLUSD",1760821708307,62.7,186.48,186.45,0.7]
["bitfinex","SOLUSD",1760821708514,62.7,186.48,186.44,18.77279552]
["bitfinex","SOLUSD",1760821708700,62.7,186.48,186.44,19.47279552]
["bitfinex","SOLUSD",1760821709210,62.7,186.48,186.44,18.77279552]
["bitfinex","SOLUSD",1760821709442,62.7,186.48,186.47,3.46286024]
["bitfinex","SOLUSD",1760821709712,63.35973301,186.48,186.47,3.46286024]
["bitfinex","SOLUSD",1760821709886,64.05973301,186.48,186.47,8.82565318]
["bitfinex","SOLUSD",1760821712105,1.35973301,186.48,186.47,8.82565318]
["bitfinex","SOLUSD",1760821713721,0.7,186.48,186.47,8.82565318]
["bitfinex","SOLUSD",1760821713911,6.3,186.48,186.47,8.82565318]
["bitfinex","SOLUSD",1760821715127,5.6,186.48,186.47,8.82565318]
["bitfinex","SOLUSD",1760821716304,6.3,186.48,186.47,8.82565318]
["bitfinex","SOLUSD",1760821720728,5.6,186.48,186.47,8.82565318]
["bitfinex","SOLUSD",1760821721032,6.3,186.48,186.47,8.82565318]
["bitfinex","SOLUSD",1760821722606,6.3,186.48,186.45,18.77178867]
["bitfinex","SOLUSD",1760821722809,6.3,186.48,186.47,3.46286024]
["bitfinex","SOLUSD",1760821724714,5.6,186.48,186.47,8.82565318]
["bitfinex","SOLUSD",1760821725512,6.27,186.48,186.47,8.82565318]
["bitfinex","SOLUSD",1760821725825,5.6,186.48,186.47,8.82565318]
["bitfinex","SOLUSD",1760821726936,5.6,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1760821727121,5.6,186.48,186.47,8.82565318]
["bitfinex","SOLUSD",1760821733818,6.27,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1760821734018,33.35,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1760821734242,34.00973301,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1760821734541,34.02973301,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1760821734738,6.92973301,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1760821735039,34.02973301,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1760821735248,6.92973301,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1760821735542,37.61169509,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1760821735932,37.61169509,186.48,186.45,13.40842048]
["bitfinex","SOLUSD",1760821736138,28.42973301,186.47,186.45,13.40842048]
["bitfinex","SOLUSD",1760821736442,27.08,186.46,186.45,13.40842048]
["bitfinex","SOLUSD",1760821736635,27.75,186.46,186.45,13.40842048]
["bitfinex","SOLUSD",1760821736837,0.67,186.46,186.45,13.40842048]
["bitfinex","SOLUSD",1760821737340,27.75,186.46,186.45,13.40842048]
["bitfinex","SOLUSD",1760821737537,0.67,186.46,186.45,13.40842048]
["bitfinex","SOLUSD",1760821737842,27.75,186.46,186.4,45.60006276]
["bitfinex","SOLUSD",1760821738046,0.65973301,186.44,186.4,45.60006276]
["bitfinex","SOLUSD",1760821738343,62.7,186.43,186.4,45.60006276]
["bitfinex","SOLUSD",1760821738525,62.7,186.43,186.42,3.46286024]
["bitfinex","SOLUSD",1760821738731,63.37,186.43,186.42,3.46286024]
["bitfinex","SOLUSD",1760821739643,63.37,186.43,186.42,8.82709154]
["bitfinex","SOLUSD",1760821740045,63.37,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1760821740255,63.37,186.43,186.42,8.82709154]
["bitfinex","SOLUSD",1760821740545,63.37,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1760821741537,63.37,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1760821741737,63.37,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1760821742045,63.37,186.42,186.41,8.82737931]
["bitfinex","SOLUSD",1760821742046,0.67,186.42,186.41,8.82737931]
["bitfinex","SOLUSD",1760821743724,1.32973301,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1760821744335,0.65973301,186.41,186.34,29.54347776]
["bitfinex","SOLUSD",1760821744548,0.65973301,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1760821744948,0.65973301,186.36,186.35,13.41561577]
["bitfinex","SOLUSD",1760821745256,0.67,186.38,186.35,13.41561577]
["bitfinex","SOLUSD",1760821745257,0.65973301,186.38,186.35,17.57847601]
["bitfinex","SOLUSD",1760821745549,0.65973301,186.37,186.35,16.87847601]
["bitfinex","SOLUSD",1760821745731,0.65973301,186.37,186.35,22.24472232]
["bitfinex","SOLUSD",1760821746150,0.65973301,186.37,186.35,18.78186208]
["bitfinex","SOLUSD",1760821746357,0.65973301,186.37,186.36,3.46286024]
["bitfinex","SOLUSD",1760821746726,0.65973301,186.37,186.36,8.8288186]
["bitfinex","SOLUSD",1760821747537,0.65973301,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1760821748355,0.65973301,186.37,186.36,3.46286024]
["bitfinex","SOLUSD",1760821748646,0.65973301,186.36,186.35,16.87847601]
["bitfinex","SOLUSD",1760821748851,1.37973301,186.36,186.35,16.87847601]
["bitfinex","SOLUSD",1760821749352,0.65973301,186.36,186.35,16.87847601]
["bitfinex","SOLUSD",1760821749652,1.37973301,186.36,186.35,13.41561577]
["bitfinex","SOLUSD",1760821749854,0.65973301,186.36,186.35,16.87847601]
["bitfinex","SOLUSD",1760821750446,1.37973301,186.36,186.35,18.78186208]
["bitfinex","SOLUSD",1760821752430,1.37973301,186.36,186.35,16.87847601]
["bitfinex","SOLUSD",1760821753547,1.37973301,186.36,186.35,22.24472232]
["bitfinex","SOLUSD",1760821753852,1.37973301,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1760821755360,0.65973301,186.35,186.34,8.82939453]
["bitfinex","SOLUSD",1760821756332,1.37973301,186.35,186.34,8.82939453]
["bitfinex","SOLUSD",1760821756839,1.37973301,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1760821758159,102.75973301,186.34,186.33,0.1]
["bitfinex","SOLUSD",1760821758566,106.94259325,186.34,186.33,0.1]
["bitfinex","SOLUSD",1760821758865,106.94259325,186.34,186.26,0.1]
["bitfinex","SOLUSD",1760821758866,0.65973301,186.27,186.26,0.1]
["bitfinex","SOLUSD",1760821759065,31.26259325,186.27,186.26,0.1]
["bitfinex","SOLUSD",1760821759248,1.37973301,186.27,186.26,5.46883925]
["bitfinex","SOLUSD",1760821759654,28.59973301,186.27,186.26,5.46883925]
["bitfinex","SOLUSD",1760821760243,0.65973301,186.27,186.26,5.46883925]
["bitfinex","SOLUSD",1760821760446,0.65973301,186.27,186.26,8.93169949]
["bitfinex","SOLUSD",1760821761472,0.65973301,186.27,186.26,5.46883925]
["bitfinex","SOLUSD",1760821762154,1.37973301,186.27,186.26,5.46883925]
["bitfinex","SOLUSD",1760821762344,0.65973301,186.27,186.26,5.46883925]
["bitfinex","SOLUSD",1760821763874,27.22,186.32,186.26,49.90799391]
["bitfinex","SOLUSD",1760821764080,27.22,186.32,186.3,3.46286024]
["bitfinex","SOLUSD",1760821764259,27.94,186.32,186.3,3.46286024]
["bitfinex","SOLUSD",1760821764571,27.94,186.32,186.27,0.71]
["bitfinex","SOLUSD",1760821764572,27.94,186.32,186.31,3.46286024]
["bitfinex","SOLUSD",1760821764868,62.7,186.33,186.31,3.46286024]
["bitfinex","SOLUSD",1760821765074,0.72,186.35,186.32,3.46286024]
["bitfinex","SOLUSD",1760821765257,0.72,186.35,186.3,3.46286024]
["bitfinex","SOLUSD",1760821765258,0.72,186.35,186.34,3.46286024]
["bitfinex","SOLUSD",1760821765650,27.22,186.36,186.34,3.46286024]
["bitfinex","SOLUSD",1760821765960,0.72,186.41,186.35,4.17286024]
["bitfinex","SOLUSD",1760821766161,27.22,186.4,186.38,3.46286024]
["bitfinex","SOLUSD",1760821766462,0.72,186.43,186.39,3.46286024]
["bitfinex","SOLUSD",1760821766676,27.94,186.42,186.4,3.46286024]
["bitfinex","SOLUSD",1760821766886,27.94,186.45,186.41,3.46286024]
["bitfinex","SOLUSD",1760821767086,27.22,186.45,186.39,0.71]
["bitfinex","SOLUSD",1760821767263,27.22,186.45,186.44,3.46286024]
["bitfinex","SOLUSD",1760821767853,0.72,186.45,186.44,3.46286024]
["bitfinex","SOLUSD",1760821768171,0.72,186.45,186.44,8.8265161]
["bitfinex","SOLUSD",1760821769485,27.22,186.46,186.44,8.8265161]
["bitfinex","SOLUSD",1760821769670,0.72,186.46,186.44,8.8265161]
["bitfinex","SOLUSD",1760821769884,27.94,186.46,186.44,8.8265161]
["bitfinex","SOLUSD",1760821770256,0.72,186.46,186.44,8.8265161]
["bitfinex","SOLUSD",1760821770455,27.94,186.46,186.44,8.8265161]
["bitfinex","SOLUSD",1760821770655,27.94,186.46,186.45,3.46286024]
["bitfinex","SOLUSD",1760821771470,0.72,186.46,186.45,3.46286024]
["bitfinex","SOLUSD",1760821771677,0.72,186.46,186.42,13.41021191]
["bitfinex","SOLUSD",1760821771860,27.94,186.46,186.44,3.46286024]
["bitfinex","SOLUSD",1760821772060,0.72,186.45,186.42,13.41021191]
["bitfinex","SOLUSD",1760821772370,0.72,186.45,186.44,3.46286024]
["bitfinex","SOLUSD",1760821772569,63.42,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1760821772771,27.22,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1760821772975,27.94,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1760821773275,27.92,186.46,186.45,8.82622843]
["bitfinex","SOLUSD",1760821773779,62.7,186.47,186.45,8.82622843]
["bitfinex","SOLUSD",1760821773994,62.7,186.47,186.46,3.46286024]
["bitfinex","SOLUSD",1760821774288,63.42,186.47,186.46,3.46286024]
["bitfinex","SOLUSD",1760821774459,62.7,186.46,186.41,16.87371411]
["bitfinex","SOLUSD",1760821774652,0.72,186.45,186.41,22.23823318]
["bitfinex","SOLUSD",1760821774849,0.72,186.44,186.41,22.23823318]
["bitfinex","SOLUSD",1760821775074,0.72,186.43,186.41,22.23823318]
["bitfinex","SOLUSD",1760821775257,0.72,186.42,186.41,22.23823318]
["bitfinex","SOLUSD",1760821777258,27.22,186.43,186.41,22.23823318]
["bitfinex","SOLUSD",1760821777767,27.22,186.43,186.42,3.46286024]
["bitfinex","SOLUSD",1760821778182,27.94,186.44,186.42,3.46286024]
["bitfinex","SOLUSD",1760821778367,0.72,186.44,186.42,3.46286024]
["bitfinex","SOLUSD",1760821778569,27.94,186.44,186.42,3.46286024]
["bitfinex","SOLUSD",1760821778878,27.94,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1760821779062,0.72,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1760821779265,27.92,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1760821779783,27.2,186.44,186.43,8.82680381]
["bitfinex","SOLUSD",1760821779971,27.2,186.45,186.43,8.82680381]
["bitfinex","SOLUSD",1760821780286,164.8,186.44,186.43,8.82680381]
["bitfinex","SOLUSD",1760821783291,5.6,186.47,186.43,8.82680381]
["bitfinex","SOLUSD",1760821783292,68.3,186.47,186.43,22.94666273]
["bitfinex","SOLUSD",1760821783472,62.7,186.47,186.46,3.46286024]
["bitfinex","SOLUSD",1760821783674,62.7,186.47,186.46,4.18286024]
["bitfinex","SOLUSD",1760821784495,164.8,186.5,186.46,4.18286024]
["bitfinex","SOLUSD",1760821784675,164.8,186.5,186.49,3.46286024]
["bitfinex","SOLUSD",1760821785272,164.8,186.5,186.49,8.82507805]
["bitfinex","SOLUSD",1760821785460,165.51,186.5,186.49,8.82507805]
["bitfinex","SOLUSD",1760821785883,165.51,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1760821787180,165.51,186.5,186.47,22.23223641]
["bitfinex","SOLUSD",1760821787383,0.71,186.49,186.47,22.23223641]
["bitfinex","SOLUSD",1760821787684,0.71,186.48,186.47,22.23223641]
["bitfinex","SOLUSD",1760821788375,164.8,186.5,186.47,22.23223641]
["bitfinex","SOLUSD",1760821788576,0.71,186.49,186.47,22.23223641]
["bitfinex","SOLUSD",1760821788786,0.71,186.48,186.47,22.23223641]
["bitfinex","SOLUSD",1760821788980,0.71,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1760821789288,0.71,186.48,186.39,65.8294122]
["bitfinex","SOLUSD",1760821789289,4.17286024,186.48,186.42,3.46286024]
["bitfinex","SOLUSD",1760821789493,0.71,186.47,186.42,3.46286024]
["bitfinex","SOLUSD",1760821789679,0.71,186.46,186.42,3.46286024]
["bitfinex","SOLUSD",1760821789995,0.71,186.49,186.45,3.46286024]
["bitfinex","SOLUSD",1760821790179,0.71,186.48,186.46,3.46286024]
["bitfinex","SOLUSD",1760821790495,0.71,186.48,186.45,3.46286024]
["bitfinex","SOLUSD",1760821790687,26.34286024,186.51,186.45,3.46286024]
["bitfinex","SOLUSD",1760821790888,0.71,186.5,186.45,3.46286024]
["bitfinex","SOLUSD",1760821791092,0.71,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1760821791289,0.71,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1760821791486,0.71,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1760821791795,4.17286024,186.47,186.45,5.36330233]
["bitfinex","SOLUSD",1760821792095,4.17286024,186.46,186.45,5.36330233]
["bitfinex","SOLUSD",1760821792669,4.17286024,186.46,186.41,18.77553658]
["bitfinex","SOLUSD",1760821792882,0.71,186.45,186.41,18.77553658]
["bitfinex","SOLUSD",1760821793077,0.71,186.44,186.41,18.77553658]
["bitfinex","SOLUSD",1760821793483,3.46286024,186.46,186.41,18.77553658]
["bitfinex","SOLUSD",1760821793789,3.46286024,186.46,186.41,19.49553658]
["bitfinex","SOLUSD",1760821793995,3.46286024,186.47,186.41,22.95839682]
["bitfinex","SOLUSD",1760821795399,4.17286024,186.47,186.41,22.95839682]
["bitfinex","SOLUSD",1760821797191,3.46286024,186.46,186.41,22.95839682]
["bitfinex","SOLUSD",1760821797392,4.17286024,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1760821797691,51.25326349,186.42,186.41,13.41101751]
["bitfinex","SOLUSD",1760821797994,102.1,186.44,186.41,13.41101751]
["bitfinex","SOLUSD",1760821798499,102.1,186.43,186.41,16.87387775]
["bitfinex","SOLUSD",1760821798799,102.1,186.43,186.41,3.46286024]
["bitfinex","SOLUSD",1760821800199,102.1,186.43,186.41,4.18286024]
["bitfinex","SOLUSD",1760821800775,102.1,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1760821800990,102.81,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1760821802598,62.7,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1760821802794,62.7,186.42,186.4,8.8276671]
["bitfinex","SOLUSD",1760821803590,62.7,186.42,186.41,3.46286024]
["bitfinex","SOLUSD",1760821804803,62.7,186.42,186.41,8.82737931]
["bitfinex","SOLUSD",1760821805185,102.1,186.43,186.41,8.82737931]
["bitfinex","SOLUSD",1760821805392,102.1,186.43,186.42,3.46286024]
["bitfinex","SOLUSD",1760821806907,102.1,186.43,186.42,8.82709154]
["bitfinex","SOLUSD",1760821809783,102.1,186.43,186.42,9.49709154]
["bitfinex","SOLUSD",1760821809983,102.1,186.43,186.42,8.82709154]
["bitfinex","SOLUSD",1760821811505,102.77,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1760821812208,102.1,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1760821818714,102.82,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1760821824727,102.1,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1760821825093,102.82,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1760821825499,102.82,186.43,186.42,3.46286024]
["bitfinex","SOLUSD",1760821825722,102.1,186.43,186.42,3.46286024]
["bitfinex","SOLUSD",1760821826099,102.82,186.43,186.42,3.46286024]
["bitfinex","SOLUSD",1760821827121,102.1,186.43,186.42,3.46286024]
["bitfinex","SOLUSD",1760821827614,102.1,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1760821828023,102.1,186.43,186.42,8.82709154]
["bitfinex","SOLUSD",1760821836538,102.1,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1760821836741,102.1,186.43,186.42,8.82709154]
["bitfinex","SOLUSD",1760821836950,102.82,186.43,186.42,8.82709154]
["bitfinex","SOLUSD",1760821838815,102.82,186.43,186.4,18.77682402]
["bitfinex","SOLUSD",1760821839015,0.72,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1760821839243,4.29796132,186.41,186.38,5.36538255]
["bitfinex","SOLUSD",1760821839440,0.72,186.4,186.38,5.36538255]
["bitfinex","SOLUSD",1760821839626,0.72,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1760821840925,0.72,186.39,186.37,18.77928851]
["bitfinex","SOLUSD",1760821841237,0.72,186.38,186.37,18.77928851]
["bitfinex","SOLUSD",1760821841828,3.46286024,186.41,186.37,18.77928851]
["bitfinex","SOLUSD",1760821842020,0.72,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1760821842220,0.72,186.38,186.35,22.24472232]
["bitfinex","SOLUSD",1760821842423,0.72,186.37,186.35,22.24472232]
["bitfinex","SOLUSD",1760821842623,0.72,186.36,186.35,22.24472232]
["bitfinex","SOLUSD",1760821843831,0.72,186.36,186.35,18.78186208]
["bitfinex","SOLUSD",1760821844037,0.72,186.36,186.35,22.24472232]
["bitfinex","SOLUSD",1760821844229,0.7,186.39,186.35,22.24472232]
["bitfinex","SOLUSD",1760821844439,0.7,186.39,186.38,3.46286024]
["bitfinex","SOLUSD",1760821845349,22.88,186.44,186.38,5.36538255]
["bitfinex","SOLUSD",1760821845350,102.1,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1760821845650,0.7,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1760821846447,0.7,186.39,186.36,18.78085426]
["bitfinex","SOLUSD",1760821846742,0.7,186.39,186.38,3.46286024]
["bitfinex","SOLUSD",1760821847938,0.7,186.39,186.38,8.82824279]
["bitfinex","SOLUSD",1760821849753,0.7,186.41,186.38,8.82824279]
["bitfinex","SOLUSD",1760821850064,0.7,186.4,186.38,8.82824279]
["bitfinex","SOLUSD",1760821850444,0.7,186.4,186.39,3.46286024]
["bitfinex","SOLUSD",1760821850956,0.7,186.4,186.39,8.82795493]
["bitfinex","SOLUSD",1760821851556,0.7,186.4,186.39,5.36509469]
["bitfinex","SOLUSD",1760821851849,102.8,186.42,186.39,8.82795493]
["bitfinex","SOLUSD",1760821852081,0.7,186.41,186.39,8.82795493]
["bitfinex","SOLUSD",1760821852946,0.7,186.4,186.39,8.82795493]
["bitfinex","SOLUSD",1760821855540,0.7,186.4,186.38,16.87631661]
["bitfinex","SOLUSD",1760821856842,0.7,186.4,186.38,22.24169916]
["bitfinex","SOLUSD",1760821857046,62.7,186.39,186.38,22.24169916]
["bitfinex","SOLUSD",1760821859862,63.4,186.39,186.37,5.36560706]
["bitfinex","SOLUSD",1760821860046,0.7,186.38,186.37,5.36560706]
["bitfinex","SOLUSD",1760821861770,0.7,186.38,186.36,16.87764646]
["bitfinex","SOLUSD",1760821861958,0.7,186.37,186.36,16.87764646]
["bitfinex","SOLUSD",1760821862870,0.7,186.37,186.36,22.24360482]
["bitfinex","SOLUSD",1760821864269,62.7,186.35,186.32,3.46286024]
["bitfinex","SOLUSD",1760821864468,63.4,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1760821864958,63.4,186.34,186.33,8.82968254]
["bitfinex","SOLUSD",1760821865149,63.4,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1760821865354,63.4,186.34,186.33,8.82968254]
["bitfinex","SOLUSD",1760821866476,62.7,186.34,186.33,8.82968254]
["bitfinex","SOLUSD",1760821867359,0.72,186.37,186.33,22.9267383]
["bitfinex","SOLUSD",1760821867360,35.44245194,186.37,186.33,22.9267383]
["bitfinex","SOLUSD",1760821867571,35.44245194,186.37,186.36,3.46286024]
["bitfinex","SOLUSD",1760821867761,35.44245194,186.37,186.36,4.14286024]
["bitfinex","SOLUSD",1760821868466,35.44245194,186.37,186.36,9.5088186]
["bitfinex","SOLUSD",1760821869056,102.82,186.42,186.36,22.9237145]
["bitfinex","SOLUSD",1760821869267,102.1,186.42,186.41,3.46286024]
["bitfinex","SOLUSD",1760821869770,36.16245194,186.45,186.41,3.46286024]
["bitfinex","SOLUSD",1760821869979,0.72,186.44,186.41,3.46286024]
["bitfinex","SOLUSD",1760821870274,0.72,186.44,186.43,3.46286024]
["bitfinex","SOLUSD",1760821870459,0.72,186.44,186.43,8.82680381]
["bitfinex","SOLUSD",1760821875489,102.76,186.47,186.43,22.92666273]
["bitfinex","SOLUSD",1760821875694,102.76,186.46,186.45,3.46286024]
["bitfinex","SOLUSD",1760821875992,102.76,186.46,186.43,18.77380249]
["bitfinex","SOLUSD",1760821876163,0.66,186.45,186.43,18.77380249]
["bitfinex","SOLUSD",1760821876361,0.66,186.44,186.43,18.77380249]
["bitfinex","SOLUSD",1760821877273,0.66,186.44,186.41,13.41127159]
["bitfinex","SOLUSD",1760821877578,3.46286024,186.42,186.37,5.36567044]
["bitfinex","SOLUSD",1760821877770,3.46286024,186.39,186.37,5.36567044]
["bitfinex","SOLUSD",1760821877971,0.66,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1760821878700,102.1,186.41,186.37,3.46286024]
["bitfinex","SOLUSD",1760821878895,16.133803,186.45,186.4,3.46286024]
["bitfinex","SOLUSD",1760821879188,102.76,186.48,186.44,3.46286024]
["bitfinex","SOLUSD",1760821879403,4.22650804,186.47,186.44,3.46286024]
["bitfinex","SOLUSD",1760821879779,0.66,186.46,186.44,3.46286024]
["bitfinex","SOLUSD",1760821880186,0.66,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1760821880386,0.66,186.46,186.45,8.82622843]
["bitfinex","SOLUSD",1760821880784,7.68964633,186.46,186.36,26.8297918]
["bitfinex","SOLUSD",1760821880975,109.78964633,186.45,186.39,3.46286024]
["bitfinex","SOLUSD",1760821881288,4.22678609,186.44,186.4,3.46286024]
["bitfinex","SOLUSD",1760821881592,0.66,186.43,186.4,3.46286024]
["bitfinex","SOLUSD",1760821882173,3.56678609,186.44,186.41,8.82737931]
["bitfinex","SOLUSD",1760821882377,0.66,186.44,186.42,3.46286024]
["bitfinex","SOLUSD",1760821883366,0.66,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1760821884995,4.22716482,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1760821885173,0.66,186.44,186.42,5.36420749]
["bitfinex","SOLUSD",1760821885373,0.66,186.43,186.41,13.41129767]
["bitfinex","SOLUSD",1760821886073,0.66,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1760821886695,62.7,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1760821886897,62.7,186.41,186.4,8.8276671]
["bitfinex","SOLUSD",1760821890794,22.76118663,186.44,186.4,49.75371859]
["bitfinex","SOLUSD",1760821890998,22.76118663,186.47,186.43,26.34286024]
["bitfinex","SOLUSD",1760821891296,22.76118663,186.47,186.46,3.46286024]
["bitfinex","SOLUSD",1760821891893,22.76118663,186.47,186.46,4.15286024]
["bitfinex","SOLUSD",1760821893197,22.76118663,186.47,186.46,9.51594079]
["bitfinex","SOLUSD",1760821894291,0.2,186.63,186.49,22.88]
["bitfinex","SOLUSD",1760821894496,0.2,186.63,186.56,3.46286024]
["bitfinex","SOLUSD",1760821894497,4.22626657,186.61,186.56,3.46286024]
["bitfinex","SOLUSD",1760821894677,4.22626657,186.61,186.48,3.46286024]
["bitfinex","SOLUSD",1760821894678,0.66,186.6,186.55,3.46286024]
["bitfinex","SOLUSD",1760821894883,4.12286024,186.59,186.51,0.69]
["bitfinex","SOLUSD",1760821895089,0.66,186.59,186.54,3.46286024]
["bitfinex","SOLUSD",1760821895290,0.66,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1760821895493,0.66,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1760821895694,0.66,186.56,186.55,5.36049316]
["bitfinex","SOLUSD",1760821896402,4.12286024,186.56,186.46,27.50540276]
["bitfinex","SOLUSD",1760821896710,3.46286024,186.54,186.49,26.34286024]
["bitfinex","SOLUSD",1760821897013,0.66,186.53,186.49,26.34286024]
["bitfinex","SOLUSD",1760821897382,0.66,186.53,186.5,8.82479053]
["bitfinex","SOLUSD",1760821897795,0.66,186.53,186.5,22.22961626]
["bitfinex","SOLUSD",1760821898413,0.66,186.53,186.5,18.76675602]
["bitfinex","SOLUSD",1760821898704,0.66,186.52,186.5,18.76675602]
["bitfinex","SOLUSD",1760821899010,4.12286024,186.54,186.5,18.76675602]
["bitfinex","SOLUSD",1760821899507,0.66,186.53,186.5,22.22961626]
["bitfinex","SOLUSD",1760821900083,4.12286024,186.55,186.5,22.22961626]
["bitfinex","SOLUSD",1760821900284,0.66,186.54,186.5,22.22961626]
["bitfinex","SOLUSD",1760821901499,164.8,186.53,186.5,18.76675602]
["bitfinex","SOLUSD",1760821901700,164.8,186.53,186.5,22.22961626]
["bitfinex","SOLUSD",1760821901906,164.8,186.53,186.51,3.46286024]
["bitfinex","SOLUSD",1760821903404,164.8,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1760821905802,164.8,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1760821906009,0.67,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1760821907407,0.67,186.52,186.5,18.76675602]
["bitfinex","SOLUSD",1760821908915,102.1,186.53,186.5,18.76675602]
["bitfinex","SOLUSD",1760821909114,102.1,186.53,186.51,3.46286024]
["bitfinex","SOLUSD",1760821909598,102.1,186.53,186.5,22.94961626]
["bitfinex","SOLUSD",1760821909803,102.1,186.53,186.51,3.46286024]
["bitfinex","SOLUSD",1760821909991,102.1,186.53,186.5,22.94961626]
["bitfinex","SOLUSD",1760821910312,5.6,186.52,186.5,22.94961626]
["bitfinex","SOLUSD",1760821911291,5.6,186.52,186.51,3.46286024]
["bitfinex","SOLUSD",1760821911687,5.6,186.52,186.5,22.22961626]
["bitfinex","SOLUSD",1760821911909,5.6,186.52,186.5,22.94961626]
["bitfinex","SOLUSD",1760821912136,5.6,186.52,186.51,3.46286024]
["bitfinex","SOLUSD",1760821912299,5.6,186.52,186.5,18.76675602]
["bitfinex","SOLUSD",1760821912504,5.6,186.52,186.5,22.22961626]
["bitfinex","SOLUSD",1760821913221,62.7,186.51,186.5,22.22961626]
["bitfinex","SOLUSD",1760821913394,61.3595893,186.51,186.5,22.22961626]
["bitfinex","SOLUSD",1760821915917,61.3595893,186.51,186.5,22.94961626]
["bitfinex","SOLUSD",1760821916323,5.6,186.52,186.5,22.94961626]
["bitfinex","SOLUSD",1760821916626,5.6,186.52,186.51,4.18286024]
["bitfinex","SOLUSD",1760821917399,5.6,186.52,186.51,9.54450304]
["bitfinex","SOLUSD",1760821920119,5.6,186.52,186.51,36.68450304]
["bitfinex","SOLUSD",1760821921525,5.6,186.52,186.51,35.96450304]
["bitfinex","SOLUSD",1760821924424,6.27,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1760821925805,6.27,186.52,186.5,13.40482573]
["bitfinex","SOLUSD",1760821926005,0.67,186.51,186.5,13.40482573]
["bitfinex","SOLUSD",1760821926822,0.68,186.51,186.5,13.40482573]
["bitfinex","SOLUSD",1760821937517,0.68,186.51,186.48,18.76876876]
["bitfinex","SOLUSD",1760821938221,0.68,186.51,186.48,22.231629]
["bitfinex","SOLUSD",1760821938525,5.6,186.52,186.49,3.46286024]
["bitfinex","SOLUSD",1760821938713,6.27,186.52,186.49,3.46286024]
["bitfinex","SOLUSD",1760821939108,6.27,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1760821941114,5.6,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1760821941422,0.67,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1760821942223,0.67,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1760821945028,5.6,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1760821945029,63.37,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1760821946730,63.37,186.5,186.48,13.4062634]
["bitfinex","SOLUSD",1760821946922,0.67,186.49,186.48,13.4062634]
["bitfinex","SOLUSD",1760821948329,0.67,186.49,186.46,18.77078193]
["bitfinex","SOLUSD",1760821950016,0.67,186.49,186.46,22.23364217]
["bitfinex","SOLUSD",1760821951638,4.13286024,186.48,186.45,5.36327217]
["bitfinex","SOLUSD",1760821951820,4.13286024,186.47,186.41,3.46286024]
["bitfinex","SOLUSD",1760821952132,63.37,186.46,186.41,3.46286024]
["bitfinex","SOLUSD",1760821952318,22.88,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1760821952932,23.55,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1760821955652,0.67,186.44,186.41,18.77577146]
["bitfinex","SOLUSD",1760821955819,62.7,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1760821958543,62.7,186.42,186.4,8.8276671]
["bitfinex","SOLUSD",1760821960840,62.7,186.41,186.4,8.8276671]
["bitfinex","SOLUSD",1760821966562,0.67,186.43,186.4,22.23968426]
["bitfinex","SOLUSD",1760821966741,0.68,186.42,186.4,22.23968426]
["bitfinex","SOLUSD",1760821968335,0.68,186.42,186.4,16.8748774]
["bitfinex","SOLUSD",1760821968535,0.68,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1760821968735,0.68,186.4,186.39,5.36509469]
["bitfinex","SOLUSD",1760821970437,0.68,186.42,186.38,22.24164539]
["bitfinex","SOLUSD",1760821970746,102.78,186.41,186.38,22.24164539]
["bitfinex","SOLUSD",1760821970924,102.1,186.41,186.38,22.24164539]
["bitfinex","SOLUSD",1760821971126,0.68,186.4,186.38,22.24164539]
["bitfinex","SOLUSD",1760821971844,102.78,186.41,186.38,22.24164539]
["bitfinex","SOLUSD",1760821972033,5.6,186.39,186.38,22.24164539]
["bitfinex","SOLUSD",1760821978347,102.78,186.41,186.38,22.24164539]
["bitfinex","SOLUSD",1760821978348,102.1,186.41,186.38,50.02164539]
["bitfinex","SOLUSD",1760821978652,102.1,186.41,186.4,3.46286024]
["bitfinex","SOLUSD",1760821979136,102.78,186.41,186.38,45.87878515]
["bitfinex","SOLUSD",1760821979336,0.68,186.4,186.38,45.87878515]
["bitfinex","SOLUSD",1760821979543,63.38,186.4,186.38,45.87878515]
["bitfinex","SOLUSD",1760821979747,63.38,186.39,186.38,18.77878515]
["bitfinex","SOLUSD",1760821984248,0.68,186.39,186.38,18.77878515]
["bitfinex","SOLUSD",1760821985438,0.68,186.39,186.38,22.24164539]
["bitfinex","SOLUSD",1760821985633,102.1,186.41,186.38,22.92164539]
["bitfinex","SOLUSD",1760821985852,102.1,186.41,186.4,3.46286024]
["bitfinex","SOLUSD",1760821986768,102.1,186.41,186.4,4.17286024]
["bitfinex","SOLUSD",1760821987442,102.1,186.41,186.4,8.8276671]
["bitfinex","SOLUSD",1760821988144,102.1,186.41,186.39,30.56286024]
["bitfinex","SOLUSD",1760821988349,102.1,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1760821988967,102.76,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1760821989543,102.76,186.41,186.38,18.77881052]
["bitfinex","SOLUSD",1760821989858,0.66,186.4,186.38,18.77881052]
["bitfinex","SOLUSD",1760821990437,0.66,186.39,186.38,18.77881052]
["bitfinex","SOLUSD",1760821991571,0.66,186.39,186.38,13.41342797]
["bitfinex","SOLUSD",1760821992949,0.66,186.39,186.37,5.36567044]
["bitfinex","SOLUSD",1760821993161,63.36,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1760821993363,0.66,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1760821993562,0.66,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1760821995449,5.6,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1760821995649,5.6,186.37,186.36,8.8288186]
["bitfinex","SOLUSD",1760821998065,68.3,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1760821998273,68.96,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1760821998955,3.46286024,186.47,186.36,49.7635063]
["bitfinex","SOLUSD",1760821999160,0.66,186.41,186.39,3.46286024]
["bitfinex","SOLUSD",1760821999355,0.66,186.44,186.4,3.46286024]
["bitfinex","SOLUSD",1760821999555,3.57008638,186.46,186.41,3.46286024]
["bitfinex","SOLUSD",1760821999762,0.66,186.45,186.42,3.46286024]
["bitfinex","SOLUSD",1760821999949,0.66,186.44,186.42,3.46286024]
["bitfinex","SOLUSD",1760822000152,0.66,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1760822000352,10.87647521,186.5,186.43,5.36394357]
["bitfinex","SOLUSD",1760822000353,3.46286024,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1760822000548,3.57064856,186.5,186.45,3.46286024]
["bitfinex","SOLUSD",1760822000867,3.57064856,186.5,186.43,18.77380249]
["bitfinex","SOLUSD",1760822000868,0.66,186.47,186.44,3.46286024]
["bitfinex","SOLUSD",1760822001070,0.66,186.46,186.43,22.23666273]
["bitfinex","SOLUSD",1760822001257,0.66,186.45,186.43,22.23666273]
["bitfinex","SOLUSD",1760822001450,0.66,186.45,186.43,18.77380249]
["bitfinex","SOLUSD",1760822002367,3.46286024,186.48,186.43,18.77380249]
["bitfinex","SOLUSD",1760822002368,0.66,186.44,186.43,18.77380249]
["bitfinex","SOLUSD",1760822003075,0.66,186.47,186.43,16.87271916]
["bitfinex","SOLUSD",1760822003263,0.66,186.46,186.44,3.46286024]
["bitfinex","SOLUSD",1760822003469,0.66,186.47,186.44,3.46286024]
["bitfinex","SOLUSD",1760822003663,0.66,186.47,186.45,3.46286024]
["bitfinex","SOLUSD",1760822004880,0.66,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1760822009275,4.12286024,186.47,186.44,5.36344173]
["bitfinex","SOLUSD",1760822009479,0.66,186.46,186.44,5.36344173]
["bitfinex","SOLUSD",1760822009860,0.66,186.45,186.44,5.36344173]
["bitfinex","SOLUSD",1760822010062,0.66,186.45,186.43,13.40985892]
["bitfinex","SOLUSD",1760822010280,0.66,186.44,186.43,13.40985892]
["bitfinex","SOLUSD",1760822012059,0.66,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1760822012973,0.66,186.46,186.42,18.77480956]
["bitfinex","SOLUSD",1760822013189,0.66,186.45,186.42,18.77480956]
["bitfinex","SOLUSD",1760822013482,3.46286024,186.47,186.42,18.77480956]
["bitfinex","SOLUSD",1760822013779,0.66,186.46,186.42,18.77480956]
["bitfinex","SOLUSD",1760822013978,0.66,186.45,186.42,18.77480956]
["bitfinex","SOLUSD",1760822014278,0.66,186.44,186.42,18.77480956]
["bitfinex","SOLUSD",1760822015070,168.26286024,186.46,186.42,18.77480956]
["bitfinex","SOLUSD",1760822015386,0.66,186.45,186.42,18.77480956]
["bitfinex","SOLUSD",1760822019487,0.66,186.45,186.42,19.46480956]
["bitfinex","SOLUSD",1760822019869,62.7,186.44,186.42,19.46480956]
["bitfinex","SOLUSD",1760822020572,62.7,186.44,186.42,22.9276698]
["bitfinex","SOLUSD",1760822020960,62.7,186.44,186.42,22.2376698]
["bitfinex","SOLUSD",1760822022685,62.7,186.44,186.42,18.77480956]
["bitfinex","SOLUSD",1760822023591,63.37,186.44,186.42,18.77480956]
["bitfinex","SOLUSD",1760822024187,62.7,186.44,186.42,18.77480956]
["bitfinex","SOLUSD",1760822024789,62.7,186.44,186.42,3.46286024]
["bitfinex","SOLUSD",1760822025192,62.7,186.44,186.4,18.77682402]
["bitfinex","SOLUSD",1760822025193,0.67,186.43,186.4,18.77682402]
["bitfinex","SOLUSD",1760822025373,0.67,186.42,186.4,18.77682402]
["bitfinex","SOLUSD",1760822025575,62.7,186.41,186.4,18.77682402]
["bitfinex","SOLUSD",1760822027088,62.7,186.41,186.4,13.41201716]
["bitfinex","SOLUSD",1760822028590,0.67,186.42,186.4,13.41201716]
["bitfinex","SOLUSD",1760822030895,62.7,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1760822031085,66.83286024,186.4,186.39,5.36509469]
["bitfinex","SOLUSD",1760822031496,63.37,186.4,186.39,5.36509469]
["bitfinex","SOLUSD",1760822032187,63.37,186.4,186.37,13.41357521]
["bitfinex","SOLUSD",1760822032694,0.67,186.39,186.37,13.41357521]
["bitfinex","SOLUSD",1760822033493,62.7,186.4,186.37,13.41357521]
["bitfinex","SOLUSD",1760822034294,62.7,186.4,186.37,18.77924565]
["bitfinex","SOLUSD",1760822034791,62.7,186.39,186.37,18.77924565]
["bitfinex","SOLUSD",1760822035399,62.7,186.39,186.37,14.13357521]
["bitfinex","SOLUSD",1760822036177,62.7,186.39,186.37,13.41357521]
["bitfinex","SOLUSD",1760822036594,63.37,186.39,186.37,13.41357521]
["bitfinex","SOLUSD",1760822038391,63.37,186.39,186.37,18.77924565]
["bitfinex","SOLUSD",1760822038893,62.7,186.39,186.37,18.77924565]
["bitfinex","SOLUSD",1760822039102,62.7,186.39,186.37,19.49924565]
["bitfinex","SOLUSD",1760822040281,63.37,186.39,186.37,18.77924565]
["bitfinex","SOLUSD",1760822040494,63.37,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1760822040699,62.7,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1760822040901,62.7,186.38,186.36,6.08595836]
["bitfinex","SOLUSD",1760822041306,63.37,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1760822041999,0.67,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1760822043613,0.67,186.37,186.36,18.78085426]
["bitfinex","SOLUSD",1760822044114,102.1,186.41,186.36,18.78085426]
["bitfinex","SOLUSD",1760822044115,105.56286024,186.41,186.36,18.78085426]
["bitfinex","SOLUSD",1760822044287,0.67,186.37,186.36,18.78085426]
["bitfinex","SOLUSD",1760822045003,0.67,186.39,186.36,18.78085426]
["bitfinex","SOLUSD",1760822045181,0.67,186.38,186.36,18.78085426]
["bitfinex","SOLUSD",1760822045385,0.67,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1760822046189,4.13286024,186.37,186.32,22.88]
["bitfinex","SOLUSD",1760822046383,0.72,186.36,186.32,22.88]
["bitfinex","SOLUSD",1760822046588,0.72,186.35,186.32,22.88]
["bitfinex","SOLUSD",1760822046884,3.46286024,186.36,186.32,22.88]
["bitfinex","SOLUSD",1760822046885,0.72,186.34,186.32,22.88]
["bitfinex","SOLUSD",1760822047190,0.72,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1760822047390,0.72,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1760822048102,0.72,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1760822048410,0.72,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1760822048613,0.72,186.33,186.32,18.7848862]
["bitfinex","SOLUSD",1760822048817,0.72,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1760822049413,0.72,186.33,186.31,5.46737969]
["bitfinex","SOLUSD",1760822049615,105.56286024,186.39,186.31,5.46737969]
["bitfinex","SOLUSD",1760822049616,0.72,186.32,186.31,5.46737969]
["bitfinex","SOLUSD",1760822049995,63.42,186.32,186.31,5.46737969]
["bitfinex","SOLUSD",1760822050209,62.7,186.32,186.31,9.62023993]
["bitfinex","SOLUSD",1760822050519,62.7,186.32,186.31,5.46737969]
["bitfinex","SOLUSD",1760822050717,62.7,186.32,186.31,9.62023993]
["bitfinex","SOLUSD",1760822051424,62.7,186.32,186.31,8.93023993]
["bitfinex","SOLUSD",1760822051592,0.72,186.34,186.31,8.93023993]
["bitfinex","SOLUSD",1760822051793,0.72,186.33,186.31,8.93023993]
["bitfinex","SOLUSD",1760822051994,0.72,186.33,186.31,18.88587574]
["bitfinex","SOLUSD",1760822052214,0.72,186.33,186.31,22.34873598]
["bitfinex","SOLUSD",1760822052410,168.26286024,186.38,186.32,3.46286024]
["bitfinex","SOLUSD",1760822052612,0.72,186.37,186.32,3.46286024]
["bitfinex","SOLUSD",1760822052805,0.72,186.36,186.32,3.46286024]
["bitfinex","SOLUSD",1760822053007,0.72,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1760822053299,168.26286024,186.38,186.33,5.3668223]
["bitfinex","SOLUSD",1760822053498,0.67,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1760822053724,165.47,186.38,186.34,4.12286024]
["bitfinex","SOLUSD",1760822054022,165.47,186.38,186.35,0.66]
["bitfinex","SOLUSD",1760822054516,164.8,186.38,186.36,0.66]
["bitfinex","SOLUSD",1760822054819,62.7,186.38,186.36,0.66]
["bitfinex","SOLUSD",1760822055016,62.7,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1760822055222,0.67,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1760822055928,0.67,186.39,186.37,5.36567044]
["bitfinex","SOLUSD",1760822057210,0.67,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1760822057599,62.7,186.42,186.37,19.43984654]
["bitfinex","SOLUSD",1760822057807,0.67,186.41,186.37,18.77984654]
["bitfinex","SOLUSD",1760822058120,0.67,186.4,186.37,18.77984654]
["bitfinex","SOLUSD",1760822058512,0.67,186.39,186.37,5.36567044]
["bitfinex","SOLUSD",1760822058713,4.13286024,186.41,186.37,6.02567044]
["bitfinex","SOLUSD",1760822059019,0.67,186.41,186.37,19.43984654]
["bitfinex","SOLUSD",1760822060021,66.16286024,186.42,186.38,4.12286024]
["bitfinex","SOLUSD",1760822060022,62.7,186.42,186.38,4.12286024]
["bitfinex","SOLUSD",1760822060431,0.67,186.41,186.38,0.66]
["bitfinex","SOLUSD",1760822060614,62.7,186.42,186.38,0.66]
["bitfinex","SOLUSD",1760822061112,66.83286024,186.42,186.39,0.66]
["bitfinex","SOLUSD",1760822061298,63.37,186.42,186.39,0.66]
["bitfinex","SOLUSD",1760822061625,66.83286024,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1760822061808,66.16286024,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1760822062008,62.7,186.46,186.41,4.12286024]
["bitfinex","SOLUSD",1760822062226,62.7,186.46,186.43,3.46286024]
["bitfinex","SOLUSD",1760822062523,62.7,186.46,186.43,4.12286024]
["bitfinex","SOLUSD",1760822062912,62.7,186.46,186.43,3.46286024]
["bitfinex","SOLUSD",1760822063115,62.7,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1760822064222,62.7,186.46,186.43,3.46286024]
["bitfinex","SOLUSD",1760822064405,0.67,186.45,186.41,5.36426116]
["bitfinex","SOLUSD",1760822064605,0.67,186.44,186.41,5.36426116]
["bitfinex","SOLUSD",1760822064801,63.37,186.46,186.43,3.46286024]
["bitfinex","SOLUSD",1760822065018,62.7,186.46,186.44,3.46286024]
["bitfinex","SOLUSD",1760822065610,62.7,186.46,186.43,4.12286024]
["bitfinex","SOLUSD",1760822066331,62.7,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1760822067222,62.7,186.45,186.43,5.36390304]
["bitfinex","SOLUSD",1760822067421,63.37,186.45,186.43,5.36390304]
["bitfinex","SOLUSD",1760822068121,62.7,186.45,186.43,5.36390304]
["bitfinex","SOLUSD",1760822071048,62.7,186.45,186.43,6.02390304]
["bitfinex","SOLUSD",1760822073003,62.7,186.44,186.43,6.02390304]
["bitfinex","SOLUSD",1760822073206,62.7,186.44,186.41,18.77581674]
["bitfinex","SOLUSD",1760822073403,63.37,186.44,186.41,19.43581674]
["bitfinex","SOLUSD",1760822074524,62.7,186.44,186.41,19.43581674]
["bitfinex","SOLUSD",1760822076032,3.46286024,186.42,186.34,0.66]
["bitfinex","SOLUSD",1760822076231,3.46286024,186.37,186.34,0.66]
["bitfinex","SOLUSD",1760822076434,3.46286024,186.35,186.32,19.4448862]
["bitfinex","SOLUSD",1760822076730,3.46286024,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1760822077031,4.13286024,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1760822077416,3.46286024,186.35,186.32,6.02711034]
["bitfinex","SOLUSD",1760822078712,66.16286024,186.36,186.32,6.02711034]
["bitfinex","SOLUSD",1760822078911,66.83286024,186.36,186.32,6.02711034]
["bitfinex","SOLUSD",1760822080833,62.7,186.36,186.33,4.12286024]
["bitfinex","SOLUSD",1760822081018,62.7,186.36,186.34,0.66]
["bitfinex","SOLUSD",1760822081220,62.7,186.36,186.35,0.66]
["bitfinex","SOLUSD",1760822081924,62.7,186.35,186.34,3.46286024]
["bitfinex","SOLUSD",1760822082128,62.7,186.35,186.34,4.12286024]
["bitfinex","SOLUSD",1760822082934,62.7,186.35,186.34,9.48939453]
["bitfinex","SOLUSD",1760822087945,0.67,186.38,186.34,22.90573026]
["bitfinex","SOLUSD",1760822088146,0.67,186.38,186.35,3.46286024]
["bitfinex","SOLUSD",1760822089452,102.1,186.41,186.35,3.46286024]
["bitfinex","SOLUSD",1760822089748,0.67,186.41,186.38,3.46286024]
["bitfinex","SOLUSD",1760822089947,102.77,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1760822091129,102.1,186.45,186.39,22.24069166]
["bitfinex","SOLUSD",1760822091328,0.67,186.44,186.4,3.46286024]
["bitfinex","SOLUSD",1760822091636,0.67,186.43,186.4,3.46286024]
["bitfinex","SOLUSD",1760822091948,0.67,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1760822092142,102.77,186.45,186.41,22.23867698]
["bitfinex","SOLUSD",1760822092351,0.67,186.44,186.41,22.23867698]
["bitfinex","SOLUSD",1760822092927,102.77,186.45,186.41,22.91867698]
["bitfinex","SOLUSD",1760822093126,0.67,186.44,186.41,22.91867698]
["bitfinex","SOLUSD",1760822095148,102.1,186.45,186.41,22.91867698]
["bitfinex","SOLUSD",1760822095650,102.77,186.45,186.41,22.91867698]
["bitfinex","SOLUSD",1760822096538,102.77,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1760822096737,62.7,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1760822097038,68.3,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1760822099044,68.97,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1760822099646,5.6,186.44,186.43,9.50680381]
["bitfinex","SOLUSD",1760822099846,62.7,186.48,186.43,22.91666273]
["bitfinex","SOLUSD",1760822100052,62.7,186.48,186.47,3.46286024]
["bitfinex","SOLUSD",1760822100954,63.37,186.48,186.45,3.46286024]
["bitfinex","SOLUSD",1760822101135,63.37,186.48,186.45,5.36336819]
["bitfinex","SOLUSD",1760822101335,0.67,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1760822101543,0.67,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1760822101843,62.7,186.48,186.45,8.82622843]
["bitfinex","SOLUSD",1760822102045,63.37,186.48,186.47,3.46286024]
["bitfinex","SOLUSD",1760822102240,62.7,186.48,186.47,3.46286024]
["bitfinex","SOLUSD",1760822102553,63.37,186.48,186.47,3.46286024]
["bitfinex","SOLUSD",1760822103054,63.37,186.48,186.45,22.23464891]
["bitfinex","SOLUSD",1760822103352,0.67,186.47,186.46,3.46286024]
["bitfinex","SOLUSD",1760822103853,0.67,186.47,186.45,18.77178867]
["bitfinex","SOLUSD",1760822104037,0.67,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1760822104237,0.67,186.46,186.44,5.3636299]
["bitfinex","SOLUSD",1760822104553,0.67,186.45,186.44,5.3636299]
["bitfinex","SOLUSD",1760822105455,0.67,186.45,186.41,16.87412223]
["bitfinex","SOLUSD",1760822105456,63.37,186.45,186.42,18.77480956]
["bitfinex","SOLUSD",1760822105643,63.37,186.45,186.43,3.46286024]
["bitfinex","SOLUSD",1760822105850,63.37,186.45,186.42,22.2376698]
["bitfinex","SOLUSD",1760822106951,0.7,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1760822107155,0.7,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1760822107651,0.7,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1760822107857,63.4,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1760822108053,0.7,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1760822109352,0.7,186.44,186.41,22.23867698]
["bitfinex","SOLUSD",1760822109558,0.7,186.44,186.41,22.90867698]
["bitfinex","SOLUSD",1760822109956,62.7,186.45,186.41,22.90867698]
["bitfinex","SOLUSD",1760822110158,63.4,186.45,186.41,22.90867698]
["bitfinex","SOLUSD",1760822111459,164.8,186.44,186.42,3.46286024]
["bitfinex","SOLUSD",1760822111757,62.7,186.43,186.42,0.67]
["bitfinex","SOLUSD",1760822112746,62.7,186.47,186.42,4.13286024]
["bitfinex","SOLUSD",1760822112948,62.7,186.47,186.45,3.46286024]
["bitfinex","SOLUSD",1760822113459,62.7,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1760822113964,62.7,186.47,186.46,8.82594079]
["bitfinex","SOLUSD",1760822114169,62.7,186.47,186.46,9.49594079]
["bitfinex","SOLUSD",1760822114372,62.7,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1760822120559,66.84286024,186.47,186.42,13.41052595]
["bitfinex","SOLUSD",1760822120751,66.84286024,186.46,186.42,18.77475725]
["bitfinex","SOLUSD",1760822120960,66.16286024,186.46,186.42,18.77475725]
["bitfinex","SOLUSD",1760822121160,0.68,186.45,186.42,18.77475725]
["bitfinex","SOLUSD",1760822121968,3.46286024,186.43,186.39,5.36482775]
["bitfinex","SOLUSD",1760822122172,3.46286024,186.43,186.31,0.1]
["bitfinex","SOLUSD",1760822122173,3.46286024,186.4,186.32,22.24774644]
["bitfinex","SOLUSD",1760822122349,62.7,186.39,186.35,3.46286024]
["bitfinex","SOLUSD",1760822122547,62.7,186.39,186.36,0.67]
["bitfinex","SOLUSD",1760822122745,62.7,186.39,186.37,0.67]
["bitfinex","SOLUSD",1760822123160,62.7,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1760822124169,66.84286024,186.39,186.37,5.36560482]
["bitfinex","SOLUSD",1760822124362,4.14286024,186.38,186.37,5.36560482]
["bitfinex","SOLUSD",1760822124956,62.7,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1760822125154,4.14286024,186.36,186.31,14.18781265]
["bitfinex","SOLUSD",1760822125355,62.7,186.35,186.32,22.91774644]
["bitfinex","SOLUSD",1760822126246,63.38,186.35,186.32,18.7848862]
["bitfinex","SOLUSD",1760822127046,62.7,186.34,186.32,18.7848862]
["bitfinex","SOLUSD",1760822128174,62.7,186.34,186.32,22.24774644]
["bitfinex","SOLUSD",1760822129475,62.7,186.34,186.32,18.7848862]
["bitfinex","SOLUSD",1760822129973,0.68,186.33,186.32,18.7848862]
["bitfinex","SOLUSD",1760822130355,0.68,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1760822135977,102.1,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1760822136298,102.78,186.39,186.33,4.13286024]
["bitfinex","SOLUSD",1760822136494,0.68,186.38,186.34,3.46286024]
["bitfinex","SOLUSD",1760822136696,0.68,186.38,186.34,0.67]
["bitfinex","SOLUSD",1760822138086,0.68,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1760822138490,102.1,186.39,186.35,22.91472232]
["bitfinex","SOLUSD",1760822138696,0.68,186.42,186.37,3.46286024]
["bitfinex","SOLUSD",1760822138899,0.68,186.42,186.38,0.67]
["bitfinex","SOLUSD",1760822139204,0.68,186.41,186.38,0.67]
["bitfinex","SOLUSD",1760822139697,3.46286024,186.43,186.36,3.46286024]
["bitfinex","SOLUSD",1760822139886,0.68,186.4,186.36,4.13286024]
["bitfinex","SOLUSD",1760822140200,0.68,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1760822141202,0.68,186.4,186.37,18.77984654]
["bitfinex","SOLUSD",1760822141786,102.1,186.45,186.37,18.77984654]
["bitfinex","SOLUSD",1760822142100,0.68,186.43,186.39,3.46286024]
["bitfinex","SOLUSD",1760822142297,0.68,186.43,186.4,6.03480686]
["bitfinex","SOLUSD",1760822143006,62.7,186.44,186.41,4.13286024]
["bitfinex","SOLUSD",1760822143207,62.7,186.43,186.41,4.13286024]
["bitfinex","SOLUSD",1760822144310,62.7,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1760822148196,102.78,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1760822148496,102.1,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1760822148701,0.7,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1760822150910,102.1,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1760822151213,102.8,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1760822151600,0.7,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1760822152298,168.96286024,186.43,186.33,5.3668223]
["bitfinex","SOLUSD",1760822152607,165.5,186.42,186.37,3.46286024]
["bitfinex","SOLUSD",1760822152806,62.7,186.41,186.38,0.69]
["bitfinex","SOLUSD",1760822153219,62.7,186.41,186.36,23.57]
["bitfinex","SOLUSD",1760822153220,0.7,186.4,186.36,23.57]
["bitfinex","SOLUSD",1760822153611,62.7,186.41,186.36,0.69]
["bitfinex","SOLUSD",1760822154324,3.46286024,186.38,186.34,5.36631193]
["bitfinex","SOLUSD",1760822154529,3.46286024,186.36,186.32,5.3668461]
["bitfinex","SOLUSD",1760822154705,66.16286024,186.35,186.31,5.46733461]
["bitfinex","SOLUSD",1760822154911,3.46286024,186.34,186.31,5.46733461]
["bitfinex","SOLUSD",1760822155624,62.7,186.35,186.31,18.88583066]
["bitfinex","SOLUSD",1760822155828,62.7,186.35,186.31,19.57583066]
["bitfinex","SOLUSD",1760822156817,66.16286024,186.35,186.31,19.57583066]
["bitfinex","SOLUSD",1760822157127,66.86286024,186.35,186.31,19.57583066]
["bitfinex","SOLUSD",1760822157319,62.7,186.35,186.32,0.69]
["bitfinex","SOLUSD",1760822157929,62.7,186.35,186.31,18.88583066]
["bitfinex","SOLUSD",1760822158102,62.7,186.35,186.31,19.57583066]
["bitfinex","SOLUSD",1760822158306,66.16286024,186.35,186.31,19.57583066]
["bitfinex","SOLUSD",1760822160545,66.86286024,186.35,186.31,19.57583066]
["bitfinex","SOLUSD",1760822161032,4.16286024,186.34,186.31,18.88583066]
["bitfinex","SOLUSD",1760822161414,3.46286024,186.34,186.31,18.88583066]
["bitfinex","SOLUSD",1760822161815,3.46286024,186.34,186.31,19.57583066]
["bitfinex","SOLUSD",1760822163522,66.16286024,186.35,186.31,19.57583066]
["bitfinex","SOLUSD",1760822163717,66.86286024,186.35,186.31,19.57583066]
["bitfinex","SOLUSD",1760822164730,164.8,186.34,186.31,19.57583066]
["bitfinex","SOLUSD",1760822168042,168.26286024,186.34,186.31,18.88583066]
["bitfinex","SOLUSD",1760822168243,168.26286024,186.34,186.31,19.54583066]
["bitfinex","SOLUSD",1760822168918,3.46286024,186.32,186.31,0.1]
["bitfinex","SOLUSD",1760822169122,4.13286024,186.32,186.31,0.1]
["bitfinex","SOLUSD",1760822169345,168.26286024,186.33,186.31,0.1]
["bitfinex","SOLUSD",1760822169512,164.8,186.33,186.31,5.46739842]
["bitfinex","SOLUSD",1760822169719,165.47,186.33,186.31,5.46739842]
["bitfinex","SOLUSD",1760822170239,168.93286024,186.33,186.31,5.46739842]
["bitfinex","SOLUSD",1760822170746,168.93286024,186.33,186.31,0.1]
["bitfinex","SOLUSD",1760822170925,4.13286024,186.32,186.31,0.1]
["bitfinex","SOLUSD",1760822174630,62.5,186.29,186.26,5.46867795]
["bitfinex","SOLUSD",1760822174856,62.5,186.28,186.26,5.46867795]
["bitfinex","SOLUSD",1760822175752,65.96286024,186.28,186.26,5.46867795]
["bitfinex","SOLUSD",1760822176228,62.5,186.28,186.26,5.46867795]
["bitfinex","SOLUSD",1760822178028,62.5,186.28,186.27,4.14286024]
["bitfinex","SOLUSD",1760822179138,62.5,186.32,186.29,22.88]
["bitfinex","SOLUSD",1760822179428,62.5,186.32,186.31,3.46286024]
["bitfinex","SOLUSD",1760822179633,62.5,186.32,186.31,4.14286024]
["bitfinex","SOLUSD",1760822180144,62.5,186.32,186.31,6.04739842]
["bitfinex","SOLUSD",1760822180452,62.5,186.32,186.31,9.51025866]
["bitfinex","SOLUSD",1760822184230,20.15845634,186.36,186.31,49.76574681]
["bitfinex","SOLUSD",1760822184431,20.15845634,186.36,186.35,3.46286024]
["bitfinex","SOLUSD",1760822184750,20.15845634,186.36,186.33,0.68]
["bitfinex","SOLUSD",1760822184949,20.15845634,186.36,186.34,0.68]
["bitfinex","SOLUSD",1760822185145,20.15845634,186.36,186.31,19.46589447]
["bitfinex","SOLUSD",1760822185450,20.86845634,186.35,186.32,3.46286024]
["bitfinex","SOLUSD",1760822185850,20.15845634,186.35,186.32,3.46286024]
["bitfinex","SOLUSD",1760822186146,20.15845634,186.35,186.32,4.14286024]
["bitfinex","SOLUSD",1760822186346,20.15845634,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1760822188241,20.15845634,186.39,186.36,22.88]
["bitfinex","SOLUSD",1760822188449,20.15845634,186.39,186.38,3.46286024]
["bitfinex","SOLUSD",1760822188753,20.15845634,186.39,186.36,22.88]
["bitfinex","SOLUSD",1760822188754,20.15845634,186.39,186.36,3.46286024]
["bitfinex","SOLUSD",1760822188955,20.15845634,186.39,186.36,4.14286024]
["bitfinex","SOLUSD",1760822189253,20.15845634,186.39,186.37,3.46286024]
["bitfinex","SOLUSD",1760822189839,20.15845634,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1760822190458,20.15845634,186.39,186.38,8.82824279]
["bitfinex","SOLUSD",1760822191036,20.15845634,186.39,186.37,5.36567044]
["bitfinex","SOLUSD",1760822191237,20.15845634,186.39,186.38,3.46286024]
["bitfinex","SOLUSD",1760822193055,20.15845634,186.39,186.38,8.82824279]
["bitfinex","SOLUSD",1760822194265,102.1,186.41,186.38,8.82824279]
["bitfinex","SOLUSD",1760822194647,102.1,186.41,186.38,9.50824279]
["bitfinex","SOLUSD",1760822194964,102.1,186.41,186.38,8.82824279]
["bitfinex","SOLUSD",1760822196461,102.81,186.41,186.38,8.82824279]
["bitfinex","SOLUSD",1760822199242,102.1,186.41,186.39,3.46286024]
["bitfinex","SOLUSD",1760822199447,0.71,186.4,186.38,5.36538255]
["bitfinex","SOLUSD",1760822199745,0.71,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1760822199946,0.71,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1760822200140,102.1,186.41,186.36,5.36595836]
["bitfinex","SOLUSD",1760822200141,158.21,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1760822200355,158.21,186.38,186.35,5.36618873]
["bitfinex","SOLUSD",1760822200562,0.71,186.37,186.35,5.36618873]
["bitfinex","SOLUSD",1760822201068,0.71,186.37,186.33,22.246068]
["bitfinex","SOLUSD",1760822201466,157.5,186.38,186.33,22.246068]
["bitfinex","SOLUSD",1760822201665,0.71,186.36,186.33,22.246068]
["bitfinex","SOLUSD",1760822202870,158.21,186.38,186.33,22.926068]
["bitfinex","SOLUSD",1760822203047,0.71,186.37,186.33,22.926068]
["bitfinex","SOLUSD",1760822204363,0.71,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1760822204854,157.5,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1760822205166,158.21,186.38,186.35,8.82910655]
["bitfinex","SOLUSD",1760822205970,157.5,186.38,186.37,3.46286024]
["bitfinex","SOLUSD",1760822206147,102.1,186.38,186.37,3.46286024]
["bitfinex","SOLUSD",1760822206351,102.1,186.38,186.36,3.46286024]
["bitfinex","SOLUSD",1760822206651,102.81,186.38,186.36,5.36577021]
["bitfinex","SOLUSD",1760822209070,102.1,186.38,186.36,5.36577021]
["bitfinex","SOLUSD",1760822209373,102.1,186.38,186.36,8.82863045]
["bitfinex","SOLUSD",1760822209855,102.1,186.38,186.37,3.46286024]
["bitfinex","SOLUSD",1760822210061,102.1,186.38,186.37,4.14286024]
["bitfinex","SOLUSD",1760822210669,0.71,186.41,186.37,4.14286024]
["bitfinex","SOLUSD",1760822210849,102.81,186.43,186.38,3.46286024]
["bitfinex","SOLUSD",1760822211057,0.71,186.42,186.38,4.14286024]
["bitfinex","SOLUSD",1760822211255,0.71,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1760822212779,102.1,186.43,186.39,9.50795493]
["bitfinex","SOLUSD",1760822212952,102.1,186.43,186.4,3.46286024]
["bitfinex","SOLUSD",1760822213158,102.81,186.43,186.39,9.50795493]
["bitfinex","SOLUSD",1760822214273,0.71,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1760822214577,0.71,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1760822215355,0.71,186.41,186.38,13.41338883]
["bitfinex","SOLUSD",1760822216374,106.27286024,186.43,186.38,19.45877138]
["bitfinex","SOLUSD",1760822216552,0.71,186.42,186.38,19.45877138]
["bitfinex","SOLUSD",1760822216975,0.71,186.42,186.38,22.92163162]
["bitfinex","SOLUSD",1760822217680,102.1,186.43,186.38,22.24163162]
["bitfinex","SOLUSD",1760822217861,102.81,186.43,186.39,6.04483848]
["bitfinex","SOLUSD",1760822218064,157.5,186.42,186.39,6.04483848]
["bitfinex","SOLUSD",1760822219655,157.5,186.42,186.39,5.36483848]
["bitfinex","SOLUSD",1760822219900,157.5,186.42,186.4,6.04479722]
["bitfinex","SOLUSD",1760822220059,157.5,186.42,186.4,9.50765746]
["bitfinex","SOLUSD",1760822220388,157.5,186.42,186.41,4.14286024]
["bitfinex","SOLUSD",1760822220687,157.5,186.42,186.41,3.46286024]
["bitfinex","SOLUSD",1760822220862,157.5,186.42,186.4,9.50765746]
["bitfinex","SOLUSD",1760822221561,55.4,186.41,186.4,6.04479722]
["bitfinex","SOLUSD",1760822221771,55.4,186.41,186.4,5.36479722]
["bitfinex","SOLUSD",1760822221975,55.4,186.41,186.36,41.66085426]
["bitfinex","SOLUSD",1760822222477,55.4,186.41,186.37,0.68]
["bitfinex","SOLUSD",1760822222772,55.4,186.41,186.4,3.46286024]
["bitfinex","SOLUSD",1760822223706,55.4,186.4,186.36,18.78085426]
["bitfinex","SOLUSD",1760822223890,55.4,186.4,186.38,5.36538255]
["bitfinex","SOLUSD",1760822224084,56.11,186.4,186.36,8.82853137]
["bitfinex","SOLUSD",1760822224294,55.4,186.4,186.36,9.50853137]
["bitfinex","SOLUSD",1760822225198,55.4,186.4,186.36,8.82853137]
["bitfinex","SOLUSD",1760822225398,55.4,186.4,186.37,0.68]
["bitfinex","SOLUSD",1760822225804,56.11,186.4,186.36,8.82853137]
["bitfinex","SOLUSD",1760822225998,56.11,186.39,186.35,5.36618219]
["bitfinex","SOLUSD",1760822226194,55.4,186.38,186.35,5.36618219]
["bitfinex","SOLUSD",1760822226396,56.11,186.38,186.35,5.36618219]
["bitfinex","SOLUSD",1760822226598,0.71,186.37,186.33,8.82939495]
["bitfinex","SOLUSD",1760822226902,0.71,186.37,186.33,9.54939495]
["bitfinex","SOLUSD",1760822227100,55.4,186.38,186.33,9.54939495]
["bitfinex","SOLUSD",1760822227303,56.12,186.38,186.33,9.54939495]
["bitfinex","SOLUSD",1760822228094,59.58286024,186.38,186.33,9.54939495]
["bitfinex","SOLUSD",1760822228287,56.12,186.38,186.34,6.08624926]
["bitfinex","SOLUSD",1760822228609,59.58286024,186.38,186.34,6.08624926]
["bitfinex","SOLUSD",1760822229593,59.58286024,186.38,186.34,5.36624926]
["bitfinex","SOLUSD",1760822229794,157.5,186.37,186.34,5.36624926]
["bitfinex","SOLUSD",1760822230496,157.5,186.37,186.35,4.18286024]
["bitfinex","SOLUSD",1760822230893,157.5,186.37,186.35,0.72]
["bitfinex","SOLUSD",1760822231903,157.5,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1760822234602,157.5,186.37,186.36,6.04595836]
["bitfinex","SOLUSD",1760822235214,157.5,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1760822235710,102.1,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1760822237298,102.1,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1760822239218,102.75,186.37,186.34,18.78287002]
["bitfinex","SOLUSD",1760822239420,102.75,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760822240704,102.75,186.37,186.33,6.0468223]
["bitfinex","SOLUSD",1760822241626,157.5,186.36,186.33,6.0468223]
["bitfinex","SOLUSD",1760822242519,161.61286024,186.36,186.31,5.36713716]
["bitfinex","SOLUSD",1760822242821,161.61286024,186.35,186.31,5.36713716]
["bitfinex","SOLUSD",1760822243001,0.65,186.34,186.31,5.36713716]
["bitfinex","SOLUSD",1760822243202,56.05,186.33,186.31,5.36713716]
["bitfinex","SOLUSD",1760822243599,56.05,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1760822247623,56.05,186.32,186.29,3.46286024]
["bitfinex","SOLUSD",1760822247826,55.4,186.31,186.29,3.46286024]
["bitfinex","SOLUSD",1760822248012,55.4,186.31,186.3,0.68]
["bitfinex","SOLUSD",1760822248418,55.4,186.31,186.29,3.46286024]
["bitfinex","SOLUSD",1760822248617,55.4,186.31,186.29,4.14286024]
["bitfinex","SOLUSD",1760822249224,55.4,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1760822249416,55.4,186.31,186.3,6.04768652]
["bitfinex","SOLUSD",1760822251132,55.4,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1760822251427,55.4,186.31,186.3,6.04768652]
["bitfinex","SOLUSD",1760822251931,55.4,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1760822252831,55.4,186.31,186.3,4.14286024]
["bitfinex","SOLUSD",1760822253425,102.1,186.33,186.3,4.14286024]
["bitfinex","SOLUSD",1760822253617,102.1,186.33,186.31,3.46286024]
["bitfinex","SOLUSD",1760822254512,102.1,186.33,186.3,0.68]
["bitfinex","SOLUSD",1760822254706,102.1,186.33,186.31,8.83002346]
["bitfinex","SOLUSD",1760822255012,102.1,186.33,186.32,4.14286024]
["bitfinex","SOLUSD",1760822256535,102.75,186.38,186.32,4.14286024]
["bitfinex","SOLUSD",1760822256841,102.1,186.37,186.33,3.46286024]
["bitfinex","SOLUSD",1760822257033,102.1,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760822257034,102.75,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760822257938,102.75,186.37,186.34,8.82939453]
["bitfinex","SOLUSD",1760822258830,102.75,186.37,186.33,6.04676029]
["bitfinex","SOLUSD",1760822259036,3.46286024,186.35,186.3,3.46286024]
["bitfinex","SOLUSD",1760822259219,0.65,186.34,186.3,3.46286024]
["bitfinex","SOLUSD",1760822259415,0.65,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1760822259615,102.1,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1760822259820,0.65,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1760822261540,105.56286024,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1760822261736,102.1,186.34,186.31,0.68]
["bitfinex","SOLUSD",1760822262245,102.75,186.34,186.3,22.24976307]
["bitfinex","SOLUSD",1760822262433,157.5,186.33,186.3,22.92976307]
["bitfinex","SOLUSD",1760822263438,157.5,186.33,186.3,8.83054676]
["bitfinex","SOLUSD",1760822263733,158.21,186.33,186.3,8.83054676]
["bitfinex","SOLUSD",1760822264537,157.5,186.33,186.3,9.55054676]
["bitfinex","SOLUSD",1760822264732,0.71,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1760822264967,0.71,186.31,186.29,5.36796578]
["bitfinex","SOLUSD",1760822265122,0.71,186.3,186.29,5.36796578]
["bitfinex","SOLUSD",1760822265432,157.5,186.33,186.29,5.36796578]
["bitfinex","SOLUSD",1760822265433,4.17286024,186.32,186.29,5.36796578]
["bitfinex","SOLUSD",1760822265640,0.71,186.31,186.29,5.36796578]
["bitfinex","SOLUSD",1760822265839,0.71,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1760822268348,55.4,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1760822273147,4.17286024,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1760822273328,0.71,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1760822273528,0.71,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1760822273728,3.46286024,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1760822274045,157.5,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1760822274542,157.5,186.31,186.28,6.08826283]
["bitfinex","SOLUSD",1760822274745,157.5,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1760822274945,157.5,186.31,186.28,6.08826283]
["bitfinex","SOLUSD",1760822277047,3.46286024,186.32,186.28,6.08826283]
["bitfinex","SOLUSD",1760822277048,157.5,186.3,186.28,6.08826283]
["bitfinex","SOLUSD",1760822277951,157.5,186.3,186.29,0.72]
["bitfinex","SOLUSD",1760822279752,157.5,186.3,186.29,6.08797466]
["bitfinex","SOLUSD",1760822279753,161.4,186.3,186.29,6.08797466]
["bitfinex","SOLUSD",1760822280131,161.4,186.3,186.29,9.5508349]
["bitfinex","SOLUSD",1760822280542,3.9,186.3,186.29,9.5508349]
["bitfinex","SOLUSD",1760822282549,55.4,186.38,186.32,22.88]
["bitfinex","SOLUSD",1760822282763,55.4,186.37,186.33,0.72]
["bitfinex","SOLUSD",1760822283756,55.4,186.37,186.34,18.78287002]
["bitfinex","SOLUSD",1760822283963,55.4,186.42,186.36,3.46286024]
["bitfinex","SOLUSD",1760822284267,55.4,186.41,186.4,3.46286024]
["bitfinex","SOLUSD",1760822285066,55.4,186.41,186.4,4.18286024]
["bitfinex","SOLUSD",1760822285675,55.4,186.41,186.4,9.5476671]
["bitfinex","SOLUSD",1760822285856,22.1322113,186.53,186.4,32.4276671]
["bitfinex","SOLUSD",1760822285857,54.18,186.47,186.4,32.4276671]
["bitfinex","SOLUSD",1760822286048,54.18,186.47,186.46,3.46286024]
["bitfinex","SOLUSD",1760822286361,54.18,186.47,186.46,4.18286024]
["bitfinex","SOLUSD",1760822286964,0.91,186.51,186.46,4.18286024]
["bitfinex","SOLUSD",1760822287270,0.2,186.51,186.5,3.46286024]
["bitfinex","SOLUSD",1760822287755,0.2,186.51,186.5,9.54479053]
["bitfinex","SOLUSD",1760822287957,0.2,186.51,186.5,8.82479053]
["bitfinex","SOLUSD",1760822288164,0.2,186.51,186.48,6.08225063]
["bitfinex","SOLUSD",1760822288370,4.17286024,186.5,186.45,5.36336819]
["bitfinex","SOLUSD",1760822288552,0.71,186.49,186.45,5.36336819]
["bitfinex","SOLUSD",1760822288749,0.71,186.48,186.45,5.36336819]
["bitfinex","SOLUSD",1760822289453,4.17286024,186.5,186.45,5.36336819]
["bitfinex","SOLUSD",1760822289659,0.71,186.49,186.45,5.36336819]
["bitfinex","SOLUSD",1760822290669,0.71,186.49,186.44,4.18286024]
["bitfinex","SOLUSD",1760822290670,4.17286024,186.48,186.44,5.36363053]
["bitfinex","SOLUSD",1760822291649,0.71,186.48,186.44,5.36363053]
["bitfinex","SOLUSD",1760822292263,3.46286024,186.46,186.42,5.36395648]
["bitfinex","SOLUSD",1760822292468,54.18,186.45,186.42,5.36395648]
["bitfinex","SOLUSD",1760822293174,54.18,186.45,186.42,0.72]
["bitfinex","SOLUSD",1760822293967,54.18,186.45,186.44,3.46286024]
["bitfinex","SOLUSD",1760822294168,54.18,186.45,186.44,4.14286024]
["bitfinex","SOLUSD",1760822295269,54.18,186.45,186.44,9.5065161]
["bitfinex","SOLUSD",1760822297866,102.1,186.47,186.44,22.91565576]
["bitfinex","SOLUSD",1760822298060,102.1,186.47,186.45,4.14286024]
["bitfinex","SOLUSD",1760822298787,102.1,186.47,186.46,4.14286024]
["bitfinex","SOLUSD",1760822298957,0.2,186.51,186.46,4.14286024]
["bitfinex","SOLUSD",1760822299278,0.91,186.51,186.47,3.46286024]
["bitfinex","SOLUSD",1760822299452,0.2,186.51,186.47,4.14286024]
["bitfinex","SOLUSD",1760822299852,0.2,186.51,186.48,6.04250536]
["bitfinex","SOLUSD",1760822300053,0.91,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1760822300265,0.71,186.5,186.47,5.3627389]
["bitfinex","SOLUSD",1760822300860,3.66286024,186.51,186.47,5.3627389]
["bitfinex","SOLUSD",1760822301175,4.37286024,186.51,186.47,5.3627389]
["bitfinex","SOLUSD",1760822301556,4.37286024,186.51,186.47,0.68]
["bitfinex","SOLUSD",1760822303278,0.2,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1760822303781,54.9,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1760822305175,54.9,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1760822305356,54.9,186.5,186.47,6.04279294]
["bitfinex","SOLUSD",1760822309683,54.9,186.49,186.47,6.04279294]
["bitfinex","SOLUSD",1760822315576,54.9,186.48,186.47,6.04279294]
["bitfinex","SOLUSD",1760822316269,54.9,186.48,186.47,9.50565318]
["bitfinex","SOLUSD",1760822318486,56.1,186.48,186.47,9.50565318]
["bitfinex","SOLUSD",1760822320881,56.1,186.48,186.47,6.04279294]
["bitfinex","SOLUSD",1760822321596,1.2,186.48,186.47,6.04279294]
["bitfinex","SOLUSD",1760822323389,0.2,186.51,186.47,22.91263553]
["bitfinex","SOLUSD",1760822323593,0.2,186.51,186.49,3.46286024]
["bitfinex","SOLUSD",1760822323772,0.2,186.51,186.5,3.46286024]
["bitfinex","SOLUSD",1760822323978,0.2,186.51,186.5,4.17286024]
["bitfinex","SOLUSD",1760822325705,0.2,186.51,186.5,9.53479053]
["bitfinex","SOLUSD",1760822332110,0.2,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1760822332300,0.91,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1760822333485,0.91,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1760822333811,0.91,186.51,186.48,18.76876876]
["bitfinex","SOLUSD",1760822333985,0.2,186.51,186.48,19.47876876]
["bitfinex","SOLUSD",1760822334187,0.91,186.51,186.48,18.76876876]
["bitfinex","SOLUSD",1760822334380,54.9,186.5,186.48,18.76876876]
["bitfinex","SOLUSD",1760822334586,55.61,186.5,186.48,18.76876876]
["bitfinex","SOLUSD",1760822337491,54.9,186.5,186.48,18.76876876]
["bitfinex","SOLUSD",1760822338709,54.9,186.5,186.48,19.47876876]
["bitfinex","SOLUSD",1760822338909,54.9,186.5,186.48,22.941629]
["bitfinex","SOLUSD",1760822339205,54.9,186.49,186.48,22.941629]
["bitfinex","SOLUSD",1760822339613,54.9,186.49,186.48,22.231629]
["bitfinex","SOLUSD",1760822341505,54.9,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1760822342916,54.9,186.49,186.48,8.8253656]
["bitfinex","SOLUSD",1760822343215,54.9,186.49,186.48,9.5353656]
["bitfinex","SOLUSD",1760822345200,0.2,186.51,186.48,22.941629]
["bitfinex","SOLUSD",1760822345411,0.2,186.51,186.49,0.71]
["bitfinex","SOLUSD",1760822345824,0.2,186.51,186.48,22.231629]
["bitfinex","SOLUSD",1760822346128,55.1,186.51,186.49,0.71]
["bitfinex","SOLUSD",1760822346298,55.1,186.51,186.49,4.17286024]
["bitfinex","SOLUSD",1760822346504,55.1,186.51,186.48,22.231629]
["bitfinex","SOLUSD",1760822346704,55.1,186.51,186.48,22.901629]
["bitfinex","SOLUSD",1760822347211,55.1,186.51,186.48,22.231629]
["bitfinex","SOLUSD",1760822347414,55.1,186.51,186.49,0.67]
["bitfinex","SOLUSD",1760822347830,55.1,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1760822348434,55.1,186.51,186.5,9.49479053]
["bitfinex","SOLUSD",1760822357142,0.2,186.51,186.5,9.49479053]
["bitfinex","SOLUSD",1760822366029,0.2,186.55,186.5,49.70926773]
["bitfinex","SOLUSD",1760822366236,0.2,186.55,186.53,3.46286024]
["bitfinex","SOLUSD",1760822366439,0.2,186.55,186.54,3.46286024]
["bitfinex","SOLUSD",1760822366830,0.2,186.55,186.54,4.15286024]
["bitfinex","SOLUSD",1760822368044,0.2,186.55,186.54,11.6625032]
["bitfinex","SOLUSD",1760822374059,0.2,186.55,186.54,8.19964296]
["bitfinex","SOLUSD",1760822374262,0.2,186.55,186.54,7.50964296]
["bitfinex","SOLUSD",1760822374453,0.2,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1760822375158,0.8,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1760822379258,1.5,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1760822379766,1.5,186.55,186.54,9.51364076]
["bitfinex","SOLUSD",1760822379767,0.8,186.55,186.54,9.51364076]
["bitfinex","SOLUSD",1760822380663,0.8,186.55,186.54,6.05078052]
["bitfinex","SOLUSD",1760822380846,0.8,186.55,186.54,9.51364076]
["bitfinex","SOLUSD",1760822382265,0.8,186.55,186.54,11.6625032]
["bitfinex","SOLUSD",1760822382444,0.2,186.55,186.54,11.6625032]
["bitfinex","SOLUSD",1760822393777,55.1,186.57,186.56,3.46286024]
["bitfinex","SOLUSD",1760822393966,55.1,186.57,186.56,27.02286024]
["bitfinex","SOLUSD",1760822394277,0.2,186.57,186.56,27.02286024]
["bitfinex","SOLUSD",1760822394468,0.2,186.57,186.56,43.13586612]
["bitfinex","SOLUSD",1760822395857,0.2,186.57,186.56,48.49607195]
["bitfinex","SOLUSD",1760822401170,0.2,186.57,186.56,75.57607195]
["bitfinex","SOLUSD",1760822401377,0.2,186.58,186.56,75.57607195]
["bitfinex","SOLUSD",1760822401680,0.2,186.58,186.57,4.14286024]
["bitfinex","SOLUSD",1760822401880,19.87969777,186.59,186.58,10.87647521]
["bitfinex","SOLUSD",1760822402072,1e-08,186.6,186.58,15.01933545]
["bitfinex","SOLUSD",1760822402268,0.2,186.62,186.61,33.75647521]
["bitfinex","SOLUSD",1760822402473,0.2,186.62,186.61,37.21933545]
["bitfinex","SOLUSD",1760822402666,0.2,186.62,186.61,37.89933545]
["bitfinex","SOLUSD",1760822403067,0.2,186.62,186.61,40.04704411]
["bitfinex","SOLUSD",1760822403490,0.2,186.62,186.61,45.40581373]
["bitfinex","SOLUSD",1760822408197,28.8,186.65,186.61,45.40581373]
["bitfinex","SOLUSD",1760822408376,28.8,186.65,186.62,31.24286024]
["bitfinex","SOLUSD",1760822408983,28.8,186.65,186.62,47.35067521]
["bitfinex","SOLUSD",1760822409300,28.8,186.65,186.62,52.70915768]
["bitfinex","SOLUSD",1760822409601,1e-08,186.63,186.62,63.58563289]
["bitfinex","SOLUSD",1760822409785,1e-08,186.64,186.63,10.87647521]
["bitfinex","SOLUSD",1760822409977,1e-08,186.64,186.63,15.03933545]
["bitfinex","SOLUSD",1760822410881,1e-08,186.64,186.63,3.46286024]
["bitfinex","SOLUSD",1760822411195,1e-08,186.64,186.63,4.16286024]
["bitfinex","SOLUSD",1760822411382,1e-08,186.64,186.63,9.52105559]
["bitfinex","SOLUSD",1760822413179,1e-08,186.64,186.63,25.62800573]
["bitfinex","SOLUSD",1760822413373,1e-08,186.64,186.63,22.16514549]
["bitfinex","SOLUSD",1760822413573,0.2,186.67,186.63,22.16514549]
["bitfinex","SOLUSD",1760822413574,1e-08,186.67,186.66,33.75647521]
["bitfinex","SOLUSD",1760822413792,0.2,186.71,186.69,22.88]
["bitfinex","SOLUSD",1760822414102,0.2,186.71,186.69,26.34286024]
["bitfinex","SOLUSD",1760822414280,0.2,186.71,186.69,28.48987722]
["bitfinex","SOLUSD",1760822414480,0.88,186.7,186.69,2.14701698]
["bitfinex","SOLUSD",1760822414680,0.88,186.7,186.69,26.34286024]
["bitfinex","SOLUSD",1760822415706,0.2,186.7,186.69,31.69933353]
["bitfinex","SOLUSD",1760822416893,0.88,186.7,186.69,28.23647329]
["bitfinex","SOLUSD",1760822417099,0.2,186.7,186.69,31.69933353]
["bitfinex","SOLUSD",1760822417795,0.2,186.7,186.69,32.36933353]
["bitfinex","SOLUSD",1760822419096,0.2,186.7,186.69,48.47196094]
["bitfinex","SOLUSD",1760822419607,0.2,186.7,186.69,59.34843615]
["bitfinex","SOLUSD",1760822420192,1e-08,186.7,186.69,59.34843615]
["bitfinex","SOLUSD",1760822420396,1e-08,186.71,186.69,59.34843615]
["bitfinex","SOLUSD",1760822420598,1e-08,186.71,186.7,31.21286024]
["bitfinex","SOLUSD",1760822421195,1e-08,186.71,186.7,52.66994559]
["bitfinex","SOLUSD",1760822422105,1e-08,186.71,186.7,25.58994559]
["bitfinex","SOLUSD",1760822422290,1e-08,186.71,186.7,52.66994559]
["bitfinex","SOLUSD",1760822422485,1e-08,186.71,186.7,36.4664208]
["bitfinex","SOLUSD",1760822422686,1e-08,186.71,186.7,63.5464208]
["bitfinex","SOLUSD",1760822424605,1e-08,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1760822424606,0.68000001,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1760822424795,0.68000001,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1760822424991,0.68,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1760822425201,0.68,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1760822427398,0.68,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1760822427606,0.68,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1760822427904,0.68,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1760822428106,0.68,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1760822428309,0.5,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1760822429211,0.5,186.67,186.66,8.82019443]
["bitfinex","SOLUSD",1760822429419,1e-08,186.71,186.66,53.13306109]
["bitfinex","SOLUSD",1760822429586,1e-08,186.71,186.7,3.46286024]
["bitfinex","SOLUSD",1760822430099,1e-08,186.71,186.7,4.13286024]
["bitfinex","SOLUSD",1760822430303,1e-08,186.71,186.7,6.27964676]
["bitfinex","SOLUSD",1760822431311,1e-08,186.71,186.7,11.63583315]
["bitfinex","SOLUSD",1760822434790,1e-08,186.71,186.7,10.96583315]
["bitfinex","SOLUSD",1760822434995,1e-08,186.71,186.7,8.81904663]
["bitfinex","SOLUSD",1760822435211,0.68000001,186.71,186.7,8.81904663]
["bitfinex","SOLUSD",1760822435416,0.68000001,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1760822435722,1e-08,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1760822435921,0.68000001,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1760822438014,32.74286025,186.71,186.66,5.35733419]
["bitfinex","SOLUSD",1760822438222,0.68,186.7,186.67,3.46286024]
["bitfinex","SOLUSD",1760822438517,0.68,186.69,186.68,3.46286024]
["bitfinex","SOLUSD",1760822438723,0.68,186.69,186.67,3.46286024]
["bitfinex","SOLUSD",1760822438910,29.28000001,186.71,186.67,3.46286024]
["bitfinex","SOLUSD",1760822439224,29.28000001,186.71,186.66,18.75066966]
["bitfinex","SOLUSD",1760822439225,0.68,186.7,186.68,3.46286024]
["bitfinex","SOLUSD",1760822439925,0.68,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1760822443825,28.60000001,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1760822444005,29.27000001,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1760822447328,29.27000001,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1760822447524,28.60000001,186.71,186.68,6.06676023]
["bitfinex","SOLUSD",1760822448612,28.6,186.7,186.68,6.06676023]
["bitfinex","SOLUSD",1760822449024,28.6,186.7,186.69,4.17286024]
["bitfinex","SOLUSD",1760822450314,29.27,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1760822450508,28.6,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1760822451027,28.6,186.7,186.68,6.06676023]
["bitfinex","SOLUSD",1760822451820,28.6,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1760822452014,28.6,186.7,186.68,8.81962047]
["bitfinex","SOLUSD",1760822454540,28.6,186.69,186.68,8.81962047]
["bitfinex","SOLUSD",1760822458024,28.6,186.69,186.68,9.52962047]
["bitfinex","SOLUSD",1760822458532,28.6,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1760822459245,28.6,186.69,186.68,6.06676023]
["bitfinex","SOLUSD",1760822460642,1e-08,186.71,186.68,22.92152104]
["bitfinex","SOLUSD",1760822461638,0.67000001,186.71,186.68,22.92152104]
["bitfinex","SOLUSD",1760822462048,1e-08,186.71,186.68,22.92152104]
["bitfinex","SOLUSD",1760822462225,1e-08,186.71,186.7,3.46286024]
["bitfinex","SOLUSD",1760822462619,1e-08,186.71,186.7,27.05286024]
["bitfinex","SOLUSD",1760822464432,1e-08,186.71,186.7,32.40904663]
["bitfinex","SOLUSD",1760822464746,1e-08,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1760822465046,1e-08,186.71,186.7,28.23618639]
["bitfinex","SOLUSD",1760822466332,1e-08,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1760822466333,0.72000001,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1760822466547,1e-08,186.71,186.7,9.50904663]
["bitfinex","SOLUSD",1760822466847,1e-08,186.71,186.7,32.38904663]
["bitfinex","SOLUSD",1760822471137,1e-08,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1760822472152,1e-08,186.71,186.7,6.04618639]
["bitfinex","SOLUSD",1760822477949,1e-08,186.71,186.7,59.44904663]
["bitfinex","SOLUSD",1760822478457,1e-08,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1760822478853,1e-08,186.71,186.7,6.02618639]
["bitfinex","SOLUSD",1760822479572,1e-08,186.71,186.7,9.48904663]
["bitfinex","SOLUSD",1760822481658,1e-08,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1760822481977,1e-08,186.71,186.7,8.81904663]
["bitfinex","SOLUSD",1760822483050,1e-08,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1760822497382,1e-08,186.71,186.7,6.02618639]
["bitfinex","SOLUSD",1760822497573,1e-08,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1760822497778,1e-08,186.71,186.7,6.02618639]
["bitfinex","SOLUSD",1760822499688,1e-08,186.71,186.7,9.48904663]
["bitfinex","SOLUSD",1760822502377,1e-08,186.71,186.7,6.02618639]
["bitfinex","SOLUSD",1760822505572,1e-08,186.71,186.7,9.48904663]
["bitfinex","SOLUSD",1760822513689,102.3,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1760822513884,102.97,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1760822515296,102.3,186.74,186.72,6.03561268]
["bitfinex","SOLUSD",1760822515501,102.3,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1760822516401,102.97,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1760822516706,28.6,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1760822517002,27.26124024,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1760822518699,27.26124024,186.73,186.71,18.7451941]
["bitfinex","SOLUSD",1760822519882,27.26124024,186.73,186.71,19.4251941]
["bitfinex","SOLUSD",1760822520302,27.26124024,186.73,186.72,4.14286024]
["bitfinex","SOLUSD",1760822521289,27.26124024,186.73,186.72,9.49847292]
["bitfinex","SOLUSD",1760822529708,27.26124024,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1760822530912,27.26124024,186.73,186.71,13.38929458]
["bitfinex","SOLUSD",1760822531119,27.26124024,186.73,186.71,18.7451941]
["bitfinex","SOLUSD",1760822531618,26.26124024,186.72,186.71,18.7451941]
["bitfinex","SOLUSD",1760822533501,26.26124024,186.72,186.71,19.4251941]
["bitfinex","SOLUSD",1760822533702,26.26124024,186.72,186.71,18.7451941]
["bitfinex","SOLUSD",1760822536823,26.26124024,186.72,186.71,34.84782151]
["bitfinex","SOLUSD",1760822537519,0.92,186.74,186.73,28.23532587]
["bitfinex","SOLUSD",1760822540227,0.2,186.74,186.73,28.23532587]
["bitfinex","SOLUSD",1760822541730,0.2,186.74,186.72,8.81847292]
["bitfinex","SOLUSD",1760822542315,0.2,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1760822542916,0.2,186.74,186.73,4.14286024]
["bitfinex","SOLUSD",1760822543120,0.2,186.74,186.73,8.29572048]
["bitfinex","SOLUSD",1760822544030,0.2,186.74,186.73,13.65104635]
["bitfinex","SOLUSD",1760822547619,1e-08,186.74,186.73,13.65104635]
["bitfinex","SOLUSD",1760822548241,1e-08,186.74,186.73,24.52752156]
["bitfinex","SOLUSD",1760822548644,0.2,186.8,186.76,22.88]
["bitfinex","SOLUSD",1760822548937,0.2,186.8,186.79,3.46286024]
["bitfinex","SOLUSD",1760822549418,0.2,186.8,186.79,4.14286024]
["bitfinex","SOLUSD",1760822549818,0.2,186.8,186.79,25.59218174]
["bitfinex","SOLUSD",1760822551026,0.2,186.8,186.79,52.63218174]
["bitfinex","SOLUSD",1760822553736,0.2,186.81,186.8,3.46286024]
["bitfinex","SOLUSD",1760822554042,0.2,186.81,186.8,4.14286024]
["bitfinex","SOLUSD",1760822554550,0.2,186.81,186.8,43.11512254]
["bitfinex","SOLUSD",1760822555327,0.2,186.81,186.8,48.46844159]
["bitfinex","SOLUSD",1760822559338,1e-08,186.81,186.8,59.3449168]
["bitfinex","SOLUSD",1760822560036,1e-08,186.82,186.8,36.4649168]
["bitfinex","SOLUSD",1760822560236,1e-08,186.82,186.81,4.14286024]
["bitfinex","SOLUSD",1760822560432,1e-08,186.82,186.81,27.02286024]
["bitfinex","SOLUSD",1760822561052,1e-08,186.82,186.81,37.89933545]
["bitfinex","SOLUSD",1760822561232,1e-08,186.82,186.81,53.99073459]
["bitfinex","SOLUSD",1760822562338,1e-08,186.82,186.81,59.34376708]
["bitfinex","SOLUSD",1760822563247,28.29,186.89,186.85,22.88]
["bitfinex","SOLUSD",1760822563442,28.29,186.89,186.87,3.46286024]
["bitfinex","SOLUSD",1760822563837,27.6,186.89,186.87,3.46286024]
["bitfinex","SOLUSD",1760822564052,28.28,186.89,186.87,19.55167047]
["bitfinex","SOLUSD",1760822564241,27.6,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1760822564838,28.28,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1760822565646,0.68,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1760822565840,0.1,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1760822565841,0.1,186.9,186.88,8.81388763]
["bitfinex","SOLUSD",1760822566158,0.78,186.9,186.88,24.90183507]
["bitfinex","SOLUSD",1760822567137,0.68,186.89,186.88,24.90183507]
["bitfinex","SOLUSD",1760822567338,0.68,186.89,186.88,21.43897483]
["bitfinex","SOLUSD",1760822567537,0.68,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1760822568454,0.68,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1760822569152,0.68,186.89,186.88,3.46286024]
["bitfinex","SOLUSD",1760822569547,0.68,186.89,186.87,22.19245834]
["bitfinex","SOLUSD",1760822569955,0.1,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1760822569956,0.68,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1760822570143,0.78,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1760822570344,0.68,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1760822571442,0.68,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1760822572163,0.78,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1760822572362,0.68,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1760822573639,0.1,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1760822573841,0.78,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1760822575667,0.78,186.9,186.87,8.81417398]
["bitfinex","SOLUSD",1760822575869,27.6,186.89,186.87,8.81417398]
["bitfinex","SOLUSD",1760822576469,28.28,186.89,186.87,8.81417398]
["bitfinex","SOLUSD",1760822576968,27.6,186.89,186.87,8.81417398]
["bitfinex","SOLUSD",1760822577569,27.6,186.89,186.87,9.52417398]
["bitfinex","SOLUSD",1760822579072,27.6,186.89,186.87,8.81417398]
["bitfinex","SOLUSD",1760822579777,28.28,186.89,186.87,8.81417398]
["bitfinex","SOLUSD",1760822581768,27.6,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1760822581974,27.6,186.88,186.87,8.81417398]
["bitfinex","SOLUSD",1760822582378,27.6,186.88,186.87,9.52417398]
["bitfinex","SOLUSD",1760822582764,27.6,186.88,186.87,25.61384709]
["bitfinex","SOLUSD",1760822587185,0.1,186.9,186.89,22.88]
["bitfinex","SOLUSD",1760822587382,0.1,186.9,186.89,26.34286024]
["bitfinex","SOLUSD",1760822587581,0.1,186.9,186.89,27.05286024]
["bitfinex","SOLUSD",1760822587796,0.1,186.9,186.89,29.19780487]
["bitfinex","SOLUSD",1760822588992,0.1,186.9,186.89,34.54854594]
["bitfinex","SOLUSD",1760822596195,0.1,186.9,186.89,30.3756857]
["bitfinex","SOLUSD",1760822596489,0.1,186.9,186.82,31.15286024]
["bitfinex","SOLUSD",1760822596490,4.27286024,186.9,186.82,31.15286024]
["bitfinex","SOLUSD",1760822596689,4.17286024,186.89,186.83,2.14551988]
["bitfinex","SOLUSD",1760822596894,0.71,186.88,186.83,3.46286024]
["bitfinex","SOLUSD",1760822597188,0.71,186.87,186.83,3.46286024]
["bitfinex","SOLUSD",1760822597388,0.71,186.87,186.83,4.13286024]
["bitfinex","SOLUSD",1760822597568,0.71,186.87,186.83,27.01286024]
["bitfinex","SOLUSD",1760822598175,0.71,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1760822599182,0.71,186.87,186.84,19.40260543]
["bitfinex","SOLUSD",1760822600483,0.71,186.87,186.84,22.86546567]
["bitfinex","SOLUSD",1760822601798,0.71,186.87,186.84,18.73260543]
["bitfinex","SOLUSD",1760822602182,0.71,186.88,186.84,22.86546567]
["bitfinex","SOLUSD",1760822602578,27.6,186.87,186.84,22.86546567]
["bitfinex","SOLUSD",1760822603304,27.6,186.87,186.85,3.46286024]
["bitfinex","SOLUSD",1760822604502,27.6,186.87,186.86,5.35160012]
["bitfinex","SOLUSD",1760822604688,0.71,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1760822606290,0.71,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1760822608501,27.6,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1760822609083,27.6,186.86,186.85,6.02188654]
["bitfinex","SOLUSD",1760822609583,27.6,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1760822609788,0.71,186.86,186.82,13.38182662]
["bitfinex","SOLUSD",1760822609995,28.31,186.85,186.82,13.38182662]
["bitfinex","SOLUSD",1760822610902,28.31,186.84,186.82,5.35267174]
["bitfinex","SOLUSD",1760822611208,27.6,186.84,186.82,5.35267174]
["bitfinex","SOLUSD",1760822611789,27.6,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1760822612107,28.31,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1760822612706,27.6,186.84,186.81,6.02303249]
["bitfinex","SOLUSD",1760822612892,28.31,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1760822613092,28.31,186.84,186.82,4.13286024]
["bitfinex","SOLUSD",1760822613093,27.6,186.84,186.82,4.13286024]
["bitfinex","SOLUSD",1760822613295,27.6,186.84,186.83,0.67]
["bitfinex","SOLUSD",1760822613510,27.6,186.84,186.83,4.13286024]
["bitfinex","SOLUSD",1760822614103,102.1,186.86,186.83,4.13286024]
["bitfinex","SOLUSD",1760822614310,102.1,186.86,186.85,3.46286024]
["bitfinex","SOLUSD",1760822614484,102.1,186.86,186.85,4.13286024]
["bitfinex","SOLUSD",1760822615107,102.1,186.86,186.85,9.48474678]
["bitfinex","SOLUSD",1760822615496,27.6,186.89,186.85,22.86446313]
["bitfinex","SOLUSD",1760822615690,27.6,186.89,186.88,3.46286024]
["bitfinex","SOLUSD",1760822615894,27.6,186.89,186.88,4.13286024]
["bitfinex","SOLUSD",1760822616698,27.6,186.89,186.88,9.48388763]
["bitfinex","SOLUSD",1760822619486,0.1,186.9,186.88,9.48388763]
["bitfinex","SOLUSD",1760822619699,0.1,186.9,186.89,4.13286024]
["bitfinex","SOLUSD",1760822620200,0.1,186.92,186.89,40.39073716]
["bitfinex","SOLUSD",1760822620501,0.1,186.92,186.91,3.46286024]
["bitfinex","SOLUSD",1760822620895,0.1,186.92,186.91,4.13286024]
["bitfinex","SOLUSD",1760822621108,0.1,186.92,186.91,9.48302877]
["bitfinex","SOLUSD",1760822621713,27.6,186.94,186.91,22.85845009]
["bitfinex","SOLUSD",1760822621900,27.6,186.94,186.93,3.46286024]
["bitfinex","SOLUSD",1760822622090,27.6,186.94,186.93,4.13286024]
["bitfinex","SOLUSD",1760822622494,27.6,186.94,186.93,20.21563291]
["bitfinex","SOLUSD",1760822623110,27.6,186.94,186.93,25.56522901]
["bitfinex","SOLUSD",1760822633300,102.1,186.98,186.93,42.40207951]
["bitfinex","SOLUSD",1760822633524,6.9,186.98,186.97,3.46286024]
["bitfinex","SOLUSD",1760822633726,5.56295861,186.98,186.97,3.46286024]
["bitfinex","SOLUSD",1760822633921,5.56295861,186.98,186.97,4.17286024]
["bitfinex","SOLUSD",1760822634411,5.56295861,186.98,186.97,9.73581885]
["bitfinex","SOLUSD",1760822634721,5.56295861,186.98,186.97,4.17286024]
["bitfinex","SOLUSD",1760822635028,5.56295861,186.98,186.97,9.73581885]
["bitfinex","SOLUSD",1760822635337,5.56295861,186.98,186.97,15.08427047]
["bitfinex","SOLUSD",1760822636524,5.56295861,186.98,186.97,14.37427047]
["bitfinex","SOLUSD",1760822636730,6.28295861,186.98,186.97,5.34845162]
["bitfinex","SOLUSD",1760822637119,5.56295861,186.98,186.97,5.34845162]
["bitfinex","SOLUSD",1760822637724,5.56295861,186.98,186.97,8.81131186]
["bitfinex","SOLUSD",1760822638130,0.2,186.99,186.97,8.81131186]
["bitfinex","SOLUSD",1760822638326,0.2,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1760822638519,0.2,186.99,186.98,3.46286024]
["bitfinex","SOLUSD",1760822638727,0.2,186.99,186.97,9.52131186]
["bitfinex","SOLUSD",1760822638932,0.2,186.99,186.97,8.81131186]
["bitfinex","SOLUSD",1760822640354,0.92,186.99,186.97,8.81131186]
["bitfinex","SOLUSD",1760822640538,0.2,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1760822640738,0.72,186.98,186.96,7.49263206]
["bitfinex","SOLUSD",1760822640944,0.72,186.97,186.96,5.34849227]
["bitfinex","SOLUSD",1760822641924,0.72,186.97,186.95,5.34895094]
["bitfinex","SOLUSD",1760822642129,0.72,186.97,186.95,8.81181118]
["bitfinex","SOLUSD",1760822642443,0.92,186.99,186.95,8.81181118]
["bitfinex","SOLUSD",1760822642615,0.72,186.98,186.95,8.81181118]
["bitfinex","SOLUSD",1760822642816,0.72,186.97,186.95,5.34895094]
["bitfinex","SOLUSD",1760822643220,0.72,186.96,186.95,5.34895094]
["bitfinex","SOLUSD",1760822643424,0.72,186.96,186.93,5.34933973]
["bitfinex","SOLUSD",1760822643621,0.72,186.95,186.93,5.34933973]
["bitfinex","SOLUSD",1760822643835,0.72,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1760822644158,0.72,186.95,186.92,8.81274254]
["bitfinex","SOLUSD",1760822645052,0.72,186.95,186.92,9.52274254]
["bitfinex","SOLUSD",1760822645228,0.72,186.96,186.92,9.52274254]
["bitfinex","SOLUSD",1760822646255,6.62,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1760822646458,5.9,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1760822646653,0.71,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1760822647527,5.9,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1760822647734,5.9,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1760822647935,0.71,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1760822649049,0.71,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1760822649250,0.71,186.93,186.87,36.91762072]
["bitfinex","SOLUSD",1760822649443,0.71,186.93,186.88,22.85145612]
["bitfinex","SOLUSD",1760822649637,6.61,186.95,186.9,3.46286024]
["bitfinex","SOLUSD",1760822649834,0.71,186.94,186.9,4.12286024]
["bitfinex","SOLUSD",1760822650549,5.9,186.95,186.91,0.66]
["bitfinex","SOLUSD",1760822650733,0.71,186.94,186.9,3.46286024]
["bitfinex","SOLUSD",1760822650941,0.71,186.94,186.9,0.66]
["bitfinex","SOLUSD",1760822651633,0.71,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1760822652830,9.36286024,186.95,186.9,6.01045478]
["bitfinex","SOLUSD",1760822653026,0.71,186.94,186.9,6.01045478]
["bitfinex","SOLUSD",1760822654855,5.9,186.95,186.91,6.02989897]
["bitfinex","SOLUSD",1760822655362,0.71,186.94,186.91,6.02989897]
["bitfinex","SOLUSD",1760822655754,5.9,186.93,186.91,6.02989897]
["bitfinex","SOLUSD",1760822657160,5.9,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1760822657356,5.9,186.93,186.9,6.03045478]
["bitfinex","SOLUSD",1760822658335,5.9,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1760822658531,5.9,186.93,186.9,6.03045478]
["bitfinex","SOLUSD",1760822660068,5.9,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1760822660472,5.9,186.93,186.92,6.0298823]
["bitfinex","SOLUSD",1760822661769,102.1,186.94,186.92,6.0298823]
["bitfinex","SOLUSD",1760822662070,102.1,186.94,186.93,0.68]
["bitfinex","SOLUSD",1760822662975,102.1,186.94,186.93,6.0295961]
["bitfinex","SOLUSD",1760822663184,102.1,186.94,186.93,9.49245634]
["bitfinex","SOLUSD",1760822664059,102.3,186.99,186.93,22.8664466]
["bitfinex","SOLUSD",1760822664270,102.3,186.99,186.96,3.46286024]
["bitfinex","SOLUSD",1760822664467,102.3,186.99,186.97,0.68]
["bitfinex","SOLUSD",1760822665647,102.3,186.99,186.97,6.02829985]
["bitfinex","SOLUSD",1760822668062,5.9,186.98,186.97,9.49116009]
["bitfinex","SOLUSD",1760822669470,5.9,186.98,186.97,6.02829985]
["bitfinex","SOLUSD",1760822671767,5.9,186.98,186.97,5.34829985]
["bitfinex","SOLUSD",1760822671968,5.9,186.98,186.94,18.72194158]
["bitfinex","SOLUSD",1760822672161,5.9,186.98,186.95,4.14286024]
["bitfinex","SOLUSD",1760822672357,5.9,186.98,186.96,0.68]
["bitfinex","SOLUSD",1760822672752,5.9,186.98,186.97,0.68]
["bitfinex","SOLUSD",1760822673369,5.9,186.98,186.95,3.46286024]
["bitfinex","SOLUSD",1760822673560,5.9,186.97,186.95,4.14286024]
["bitfinex","SOLUSD",1760822673765,5.9,186.97,186.95,0.68]
["bitfinex","SOLUSD",1760822674476,5.9,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1760822678577,5.9,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1760822679073,5.9,186.97,186.95,6.0290238]
["bitfinex","SOLUSD",1760822679286,5.9,186.97,186.96,0.68]
["bitfinex","SOLUSD",1760822679480,6.61,186.96,186.92,5.3498823]
["bitfinex","SOLUSD",1760822679778,5.9,186.95,186.92,6.0298823]
["bitfinex","SOLUSD",1760822680765,5.9,186.95,186.93,0.68]
["bitfinex","SOLUSD",1760822680979,5.9,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1760822681162,5.9,186.95,186.94,5.34930993]
["bitfinex","SOLUSD",1760822681758,5.9,186.95,186.93,0.68]
["bitfinex","SOLUSD",1760822681991,5.9,186.95,186.92,0.68]
["bitfinex","SOLUSD",1760822682155,5.9,186.95,186.93,0.68]
["bitfinex","SOLUSD",1760822682361,9.36286024,186.95,186.93,0.68]
["bitfinex","SOLUSD",1760822682573,9.36286024,186.95,186.91,13.37477679]
["bitfinex","SOLUSD",1760822682774,9.36286024,186.95,186.92,0.68]
["bitfinex","SOLUSD",1760822683079,9.36286024,186.95,186.92,6.02987497]
["bitfinex","SOLUSD",1760822683778,5.9,186.95,186.92,6.02987497]
["bitfinex","SOLUSD",1760822684187,6.58,186.95,186.92,6.02987497]
["bitfinex","SOLUSD",1760822685393,5.9,186.94,186.92,6.02987497]
["bitfinex","SOLUSD",1760822686767,5.9,186.94,186.93,0.69]
["bitfinex","SOLUSD",1760822686974,5.9,186.94,186.93,4.15286024]
["bitfinex","SOLUSD",1760822687887,5.9,186.94,186.93,9.50245634]
["bitfinex","SOLUSD",1760822691295,102.3,186.99,186.93,22.8764466]
["bitfinex","SOLUSD",1760822691596,102.3,186.99,186.94,4.15286024]
["bitfinex","SOLUSD",1760822692491,102.98,186.99,186.95,6.0390238]
["bitfinex","SOLUSD",1760822693605,5.9,186.98,186.96,4.15286024]
["bitfinex","SOLUSD",1760822693775,5.9,186.98,186.97,4.15286024]
["bitfinex","SOLUSD",1760822694094,0.2,186.99,186.97,4.15286024]
["bitfinex","SOLUSD",1760822694276,0.2,186.99,186.98,4.15286024]
["bitfinex","SOLUSD",1760822694871,0.2,186.99,186.97,0.69]
["bitfinex","SOLUSD",1760822696196,0.2,186.99,186.98,5.34816557]
["bitfinex","SOLUSD",1760822698294,0.2,186.99,186.98,9.50102581]
["bitfinex","SOLUSD",1760822700492,0.2,186.99,186.98,32.38102581]
["bitfinex","SOLUSD",1760822700493,1e-08,186.99,186.98,32.38102581]
["bitfinex","SOLUSD",1760822700872,1e-08,186.99,186.98,9.50102581]
["bitfinex","SOLUSD",1760822701394,1e-08,186.99,186.98,32.38102581]
["bitfinex","SOLUSD",1760822701595,1e-08,186.99,186.98,9.50102581]
["bitfinex","SOLUSD",1760822702092,1e-08,186.99,186.98,32.38102581]
["bitfinex","SOLUSD",1760822702289,1e-08,186.99,186.98,9.50102581]
["bitfinex","SOLUSD",1760822702693,1e-08,187.0,186.99,33.75647521]
["bitfinex","SOLUSD",1760822702894,1e-08,187.0,186.99,64.90933545]
["bitfinex","SOLUSD",1760822704304,1e-08,187.0,186.99,70.25721501]
["bitfinex","SOLUSD",1760822705102,0.1,187.08,187.02,22.88]
["bitfinex","SOLUSD",1760822705284,0.1,187.08,187.07,3.46286024]
["bitfinex","SOLUSD",1760822705902,0.1,187.08,187.07,4.15286024]
["bitfinex","SOLUSD",1760822706098,0.1,187.08,187.02,52.02287627]
["bitfinex","SOLUSD",1760822706293,0.68,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1760822706683,0.68,187.07,187.05,8.80902436]
["bitfinex","SOLUSD",1760822707602,0.1,187.08,187.06,3.46286024]
["bitfinex","SOLUSD",1760822709600,0.1,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1760822710404,0.1,187.08,187.07,8.80845279]
["bitfinex","SOLUSD",1760822710784,0.1,187.08,187.07,9.48845279]
["bitfinex","SOLUSD",1760822712092,6.0,187.08,187.07,9.48845279]
["bitfinex","SOLUSD",1760822713306,6.0,187.08,187.07,32.36845279]
["bitfinex","SOLUSD",1760822718029,0.1,187.08,187.07,32.36845279]
["bitfinex","SOLUSD",1760822725917,0.1,187.08,187.07,31.68845279]
["bitfinex","SOLUSD",1760822726312,0.1,187.08,187.07,32.36845279]
["bitfinex","SOLUSD",1760822727113,0.1,187.08,187.07,28.22559255]
["bitfinex","SOLUSD",1760822727300,6.67,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1760822728711,6.67,187.08,187.06,5.34587832]
["bitfinex","SOLUSD",1760822729488,6.57,187.07,187.05,5.34609126]
["bitfinex","SOLUSD",1760822729698,0.67,187.06,187.05,5.34609126]
["bitfinex","SOLUSD",1760822730704,0.67,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1760822732803,5.9,187.07,187.04,5.34644995]
["bitfinex","SOLUSD",1760822733109,6.57,187.07,187.04,5.34644995]
["bitfinex","SOLUSD",1760822734816,6.57,187.07,187.03,5.34660453]
["bitfinex","SOLUSD",1760822734817,0.67,187.06,187.03,5.34660453]
["bitfinex","SOLUSD",1760822735020,0.67,187.06,187.03,6.02660453]
["bitfinex","SOLUSD",1760822735221,6.57,187.07,187.03,6.02660453]
["bitfinex","SOLUSD",1760822735823,6.57,187.07,187.03,5.34660453]
["bitfinex","SOLUSD",1760822735824,6.57,187.06,187.03,5.34660453]
["bitfinex","SOLUSD",1760822736204,6.57,187.06,187.03,6.02660453]
["bitfinex","SOLUSD",1760822738208,6.57,187.06,187.03,5.34660453]
["bitfinex","SOLUSD",1760822739010,6.57,187.06,187.03,6.02660453]
["bitfinex","SOLUSD",1760822740895,3.46286024,187.04,186.96,14.05118286]
["bitfinex","SOLUSD",1760822741110,0.67,187.03,186.98,3.46286024]
["bitfinex","SOLUSD",1760822741290,0.67,187.02,186.98,3.46286024]
["bitfinex","SOLUSD",1760822741504,3.46286024,187.04,186.98,3.46286024]
["bitfinex","SOLUSD",1760822741505,0.67,187.01,186.98,3.46286024]
["bitfinex","SOLUSD",1760822742019,0.67,187.01,186.97,9.49131186]
["bitfinex","SOLUSD",1760822742214,0.67,187.01,186.97,6.02845162]
["bitfinex","SOLUSD",1760822742728,9.48390722,187.06,187.0,3.46286024]
["bitfinex","SOLUSD",1760822742929,5.9,187.06,187.04,3.46286024]
["bitfinex","SOLUSD",1760822743097,0.77,187.08,187.04,3.46286024]
["bitfinex","SOLUSD",1760822743418,0.67,187.07,187.03,4.14286024]
["bitfinex","SOLUSD",1760822744310,0.66,187.06,187.01,4.17286024]
["bitfinex","SOLUSD",1760822744510,3.46286024,187.07,187.02,5.3470217]
["bitfinex","SOLUSD",1760822744511,0.66,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1760822745006,0.66,187.05,187.02,8.80988194]
["bitfinex","SOLUSD",1760822745211,0.66,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1760822745827,6.56,187.04,186.99,4.17286024]
["bitfinex","SOLUSD",1760822746033,6.56,187.03,186.99,9.5207398]
["bitfinex","SOLUSD",1760822746212,5.9,187.03,187.0,4.17286024]
["bitfinex","SOLUSD",1760822746604,5.9,187.03,187.01,8.81016787]
["bitfinex","SOLUSD",1760822746828,5.9,187.03,187.01,9.52016787]
["bitfinex","SOLUSD",1760822747019,5.9,187.03,187.01,8.81016787]
["bitfinex","SOLUSD",1760822747215,5.9,187.03,187.01,5.34730763]
["bitfinex","SOLUSD",1760822747725,4.9,187.03,187.01,5.34730763]
["bitfinex","SOLUSD",1760822749218,5.56,187.03,187.01,5.34730763]
["bitfinex","SOLUSD",1760822749932,5.56,187.03,187.0,5.34752405]
["bitfinex","SOLUSD",1760822750525,4.2,187.02,187.0,5.34752405]
["bitfinex","SOLUSD",1760822752026,4.2,187.02,187.0,6.05752405]
["bitfinex","SOLUSD",1760822752968,4.2,187.01,186.98,22.88]
["bitfinex","SOLUSD",1760822753122,3.46286024,187.0,186.96,0.71]
["bitfinex","SOLUSD",1760822753321,4.86,187.01,186.97,0.71]
["bitfinex","SOLUSD",1760822753647,4.36,187.01,186.97,0.71]
["bitfinex","SOLUSD",1760822753947,6.48603334,187.01,186.97,0.71]
["bitfinex","SOLUSD",1760822754154,4.12286024,187.0,186.95,0.71]
["bitfinex","SOLUSD",1760822754747,4.12286024,187.0,186.96,0.71]
["bitfinex","SOLUSD",1760822755627,4.12286024,187.0,186.96,6.05859366]
["bitfinex","SOLUSD",1760822756119,3.46286024,186.99,186.96,6.05859366]
["bitfinex","SOLUSD",1760822756342,4.12286024,186.99,186.96,5.34859366]
["bitfinex","SOLUSD",1760822757628,4.12286024,186.99,186.96,0.71]
["bitfinex","SOLUSD",1760822758135,4.12286024,186.98,186.94,6.05930993]
["bitfinex","SOLUSD",1760822758329,3.46286024,186.97,186.94,6.05930993]
["bitfinex","SOLUSD",1760822758628,0.9631731,186.96,186.94,6.05930993]
["bitfinex","SOLUSD",1760822759633,4.42603334,186.96,186.92,6.05959777]
["bitfinex","SOLUSD",1760822759825,4.42603334,186.96,186.92,5.34959777]
["bitfinex","SOLUSD",1760822760026,4.42603334,186.96,186.93,0.71]
["bitfinex","SOLUSD",1760822761222,4.42603334,186.96,186.94,0.71]
["bitfinex","SOLUSD",1760822761732,4.42603334,186.96,186.93,6.0593956]
["bitfinex","SOLUSD",1760822761932,0.9631731,186.96,186.94,0.71]
["bitfinex","SOLUSD",1760822762923,0.9631731,186.96,186.95,0.71]
["bitfinex","SOLUSD",1760822764622,0.9631731,186.96,186.93,5.3495961]
["bitfinex","SOLUSD",1760822764858,0.9631731,186.96,186.94,0.71]
["bitfinex","SOLUSD",1760822765443,0.9631731,186.96,186.95,0.71]
["bitfinex","SOLUSD",1760822766627,0.9631731,186.96,186.95,6.0590238]
["bitfinex","SOLUSD",1760822771127,102.1,186.97,186.95,6.0590238]
["bitfinex","SOLUSD",1760822771543,102.1,186.97,186.95,0.72]
["bitfinex","SOLUSD",1760822771845,102.1,186.97,186.96,0.72]
["bitfinex","SOLUSD",1760822772546,3.46286024,187.0,186.96,0.72]
["bitfinex","SOLUSD",1760822772741,102.1,187.01,186.96,0.72]
["bitfinex","SOLUSD",1760822772742,102.1,187.01,186.97,3.46286024]
["bitfinex","SOLUSD",1760822772954,102.81,187.01,186.97,0.72]
["bitfinex","SOLUSD",1760822773130,3.46286024,186.99,186.94,22.18544501]
["bitfinex","SOLUSD",1760822773331,3.46286024,186.99,186.95,0.72]
["bitfinex","SOLUSD",1760822773533,4.17286024,187.0,186.96,5.34873769]
["bitfinex","SOLUSD",1760822773751,4.17286024,187.0,186.96,6.06873769]
["bitfinex","SOLUSD",1760822774052,0.71,187.0,186.97,0.72]
["bitfinex","SOLUSD",1760822774551,106.28286024,187.01,186.97,6.06819471]
["bitfinex","SOLUSD",1760822775045,0.72,187.0,186.97,5.34819471]
["bitfinex","SOLUSD",1760822775447,105.56286024,187.01,186.97,5.34819471]
["bitfinex","SOLUSD",1760822775638,106.28286024,187.01,186.97,6.06819471]
["bitfinex","SOLUSD",1760822776952,102.82,187.01,186.97,6.06819471]
["bitfinex","SOLUSD",1760822777155,102.82,187.01,186.97,5.34819471]
["bitfinex","SOLUSD",1760822777156,3.8,187.0,186.97,5.34819471]
["bitfinex","SOLUSD",1760822777337,3.8,187.0,186.98,0.72]
["bitfinex","SOLUSD",1760822777858,3.8,187.0,186.98,4.18286024]
["bitfinex","SOLUSD",1760822778034,3.8,187.0,186.97,22.182184]
["bitfinex","SOLUSD",1760822778235,3.8,187.0,186.98,0.72]
["bitfinex","SOLUSD",1760822778651,3.8,187.0,186.99,5.34787956]
["bitfinex","SOLUSD",1760822779873,3.8,187.0,186.96,0.72]
["bitfinex","SOLUSD",1760822780093,3.8,187.0,186.97,4.18286024]
["bitfinex","SOLUSD",1760822780380,3.8,187.05,186.99,3.46286024]
["bitfinex","SOLUSD",1760822780673,3.8,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1760822780870,3.8,187.04,187.03,9.52959605]
["bitfinex","SOLUSD",1760822791885,102.2,187.08,187.03,22.89643559]
["bitfinex","SOLUSD",1760822792075,102.92,187.08,187.04,4.18286024]
["bitfinex","SOLUSD",1760822793281,102.2,187.08,187.05,4.18286024]
["bitfinex","SOLUSD",1760822793582,0.1,187.08,187.07,3.46286024]
["bitfinex","SOLUSD",1760822793758,0.82,187.08,187.04,0.72]
["bitfinex","SOLUSD",1760822793958,0.82,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1760822794677,0.82,187.08,187.05,6.06616412]
["bitfinex","SOLUSD",1760822794870,0.1,187.08,187.05,19.43157443]
["bitfinex","SOLUSD",1760822795385,0.1,187.08,187.05,22.89443467]
["bitfinex","SOLUSD",1760822795758,0.1,187.08,187.06,4.18286024]
["bitfinex","SOLUSD",1760822796356,0.1,187.08,187.07,4.18286024]
["bitfinex","SOLUSD",1760822797183,0.1,187.08,187.07,9.52845279]
["bitfinex","SOLUSD",1760822804801,0.1,187.08,187.07,11.67121427]
["bitfinex","SOLUSD",1760822806786,0.1,187.08,187.07,9.52845279]
["bitfinex","SOLUSD",1760822811507,0.1,187.08,187.07,8.80845279]
["bitfinex","SOLUSD",1760822812796,0.1,187.08,187.07,9.47845279]
["bitfinex","SOLUSD",1760822816386,0.1,187.08,187.07,8.80845279]
["bitfinex","SOLUSD",1760822816690,0.1,187.08,187.07,9.47845279]
["bitfinex","SOLUSD",1760822817286,0.1,187.08,187.07,8.80845279]
["bitfinex","SOLUSD",1760822817800,0.1,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1760822818686,0.77,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1760822819209,0.1,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1760822819779,0.1,187.08,187.06,5.34587832]
["bitfinex","SOLUSD",1760822820005,0.1,187.08,187.06,8.80873856]
["bitfinex","SOLUSD",1760822821384,3.8,187.07,187.06,8.80873856]
["bitfinex","SOLUSD",1760822822392,3.8,187.07,187.06,9.47873856]
["bitfinex","SOLUSD",1760822827512,0.1,187.08,187.06,9.47873856]
["bitfinex","SOLUSD",1760822828403,0.1,187.08,187.05,13.36541031]
["bitfinex","SOLUSD",1760822828404,0.1,187.08,187.07,9.47845279]
["bitfinex","SOLUSD",1760822831902,1e-08,187.08,187.07,36.45845279]
["bitfinex","SOLUSD",1760822832209,1e-08,187.08,187.07,38.60098472]
["bitfinex","SOLUSD",1760822833209,1e-08,187.09,187.07,38.60098472]
["bitfinex","SOLUSD",1760822833408,1e-08,187.1,187.08,4.14286024]
["bitfinex","SOLUSD",1760822833602,1e-08,187.1,187.07,47.83210587]
["bitfinex","SOLUSD",1760822833603,1e-08,187.1,187.09,27.02286024]
["bitfinex","SOLUSD",1760822833920,1e-08,187.1,187.09,43.09012853]
["bitfinex","SOLUSD",1760822834615,1e-08,187.1,187.09,48.43514964]
["bitfinex","SOLUSD",1760822838512,1e-08,187.11,187.1,6.92572048]
["bitfinex","SOLUSD",1760822838706,1e-08,187.11,187.1,34.58572048]
["bitfinex","SOLUSD",1760822838907,1e-08,187.11,187.1,45.46219569]
["bitfinex","SOLUSD",1760822839105,1e-08,187.11,187.1,47.60426868]
["bitfinex","SOLUSD",1760822839519,1e-08,187.11,187.1,52.94900411]
["bitfinex","SOLUSD",1760822841819,1e-08,187.13,187.12,22.88]
["bitfinex","SOLUSD",1760822842027,1e-08,187.13,187.12,3.46286024]
["bitfinex","SOLUSD",1760822842326,1e-08,187.13,187.12,4.14286024]
["bitfinex","SOLUSD",1760822842631,1e-08,187.13,187.12,6.28493323]
["bitfinex","SOLUSD",1760822843528,1e-08,187.13,187.12,11.6290974]
["bitfinex","SOLUSD",1760822845319,0.2,187.16,187.15,22.88]
["bitfinex","SOLUSD",1760822845518,0.2,187.16,187.15,26.34286024]
["bitfinex","SOLUSD",1760822847111,0.2,187.16,187.15,31.68616774]
["bitfinex","SOLUSD",1760822850129,0.2,187.16,187.15,32.36616774]
["bitfinex","SOLUSD",1760822851816,0.1,187.17,187.15,32.36616774]
["bitfinex","SOLUSD",1760822852035,0.1,187.17,187.16,4.14286024]
["bitfinex","SOLUSD",1760822852635,0.1,187.17,187.16,6.28447448]
["bitfinex","SOLUSD",1760822853741,0.1,187.17,187.16,11.62749649]
["bitfinex","SOLUSD",1760822854639,0.78,187.17,187.16,8.80588225]
["bitfinex","SOLUSD",1760822854938,0.1,187.17,187.16,8.80588225]
["bitfinex","SOLUSD",1760822855115,0.1,187.17,187.16,9.48588225]
["bitfinex","SOLUSD",1760822855831,0.1,187.17,187.16,8.80588225]
["bitfinex","SOLUSD",1760822856514,0.78,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1760822856741,0.78,187.17,187.16,8.80588225]
["bitfinex","SOLUSD",1760822857320,0.78,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1760822859839,0.78,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1760822860030,0.68,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1760822860833,0.68,187.16,187.15,8.80616774]
["bitfinex","SOLUSD",1760822862037,0.1,187.17,187.15,8.80616774]
["bitfinex","SOLUSD",1760822862246,0.78,187.17,187.15,8.80616774]
["bitfinex","SOLUSD",1760822862841,0.2,187.16,187.15,8.80616774]
["bitfinex","SOLUSD",1760822865429,0.2,187.16,187.15,9.51616774]
["bitfinex","SOLUSD",1760822865755,0.2,187.16,187.15,8.80616774]
["bitfinex","SOLUSD",1760822865929,0.2,187.16,187.15,9.51616774]
["bitfinex","SOLUSD",1760822866130,0.2,187.16,187.15,11.65789665]
["bitfinex","SOLUSD",1760822873868,0.1,187.17,187.15,11.65789665]
["bitfinex","SOLUSD",1760822874064,0.1,187.17,187.16,4.17286024]
["bitfinex","SOLUSD",1760822875244,0.1,187.17,187.16,9.51588225]
["bitfinex","SOLUSD",1760822886086,0.77,187.17,187.07,0.71]
["bitfinex","SOLUSD",1760822886394,3.46286024,187.15,187.09,3.46286024]
["bitfinex","SOLUSD",1760822886571,3.46286024,187.13,187.08,0.71]
["bitfinex","SOLUSD",1760822886883,0.66,187.12,187.07,22.17243418]
["bitfinex","SOLUSD",1760822887086,3.46286024,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1760822887295,22.88,187.14,187.07,5.34559255]
["bitfinex","SOLUSD",1760822887296,4.12286024,187.09,187.07,5.34559255]
["bitfinex","SOLUSD",1760822887592,0.66,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1760822887776,0.66,187.08,187.06,13.36445035]
["bitfinex","SOLUSD",1760822888789,3.46286024,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1760822888970,4.12286024,187.07,187.01,4.16286024]
["bitfinex","SOLUSD",1760822889162,0.66,187.06,187.01,4.16286024]
["bitfinex","SOLUSD",1760822889362,0.66,187.06,187.02,0.7]
["bitfinex","SOLUSD",1760822889562,0.66,187.06,187.02,19.41457597]
["bitfinex","SOLUSD",1760822889962,0.66,187.06,187.02,22.87743621]
["bitfinex","SOLUSD",1760822890793,0.66,187.06,187.02,19.41457597]
["bitfinex","SOLUSD",1760822891588,4.12286024,187.07,187.02,19.41457597]
["bitfinex","SOLUSD",1760822891788,0.66,187.07,187.03,0.7]
["bitfinex","SOLUSD",1760822891968,4.12286024,187.07,187.02,19.41457597]
["bitfinex","SOLUSD",1760822892170,0.66,187.07,187.03,0.7]
["bitfinex","SOLUSD",1760822892363,0.66,187.07,187.04,5.34644995]
["bitfinex","SOLUSD",1760822896363,0.66,187.07,187.04,6.03644995]
["bitfinex","SOLUSD",1760822897591,0.72,187.1,187.05,4.15286024]
["bitfinex","SOLUSD",1760822897894,4.18286024,187.1,187.06,0.69]
["bitfinex","SOLUSD",1760822898281,0.72,187.09,187.05,0.69]
["bitfinex","SOLUSD",1760822898592,0.72,187.09,187.06,0.69]
["bitfinex","SOLUSD",1760822899181,3.46286024,187.1,187.06,0.69]
["bitfinex","SOLUSD",1760822899387,4.18286024,187.1,187.06,0.69]
["bitfinex","SOLUSD",1760822899590,4.18286024,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1760822900091,0.72,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1760822901810,4.18286024,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1760822902904,4.18286024,187.1,187.07,6.03559255]
["bitfinex","SOLUSD",1760822903406,102.1,187.12,187.08,0.69]
["bitfinex","SOLUSD",1760822903605,102.1,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1760822903908,4.18286024,187.16,187.1,0.69]
["bitfinex","SOLUSD",1760822904096,4.18286024,187.16,187.11,3.46286024]
["bitfinex","SOLUSD",1760822904298,4.18286024,187.16,187.12,0.69]
["bitfinex","SOLUSD",1760822904608,4.18286024,187.16,187.12,4.15286024]
["bitfinex","SOLUSD",1760822904609,0.72,187.16,187.12,4.15286024]
["bitfinex","SOLUSD",1760822905097,0.72,187.15,187.12,4.15286024]
["bitfinex","SOLUSD",1760822905406,0.72,187.16,187.12,4.15286024]
["bitfinex","SOLUSD",1760822905610,0.72,187.16,187.12,9.49685699]
["bitfinex","SOLUSD",1760822908314,0.72,187.16,187.12,8.80685699]
["bitfinex","SOLUSD",1760822908510,0.72,187.16,187.12,9.49685699]
["bitfinex","SOLUSD",1760822908689,0.72,187.16,187.12,6.03399675]
["bitfinex","SOLUSD",1760822909816,0.72,187.16,187.13,0.69]
["bitfinex","SOLUSD",1760822910888,105.66286024,187.17,187.13,6.03376445]
["bitfinex","SOLUSD",1760822910889,106.38286024,187.17,187.13,6.03376445]
["bitfinex","SOLUSD",1760822911799,0.72,187.16,187.13,6.03376445]
["bitfinex","SOLUSD",1760822913008,102.92,187.17,187.13,6.03376445]
["bitfinex","SOLUSD",1760822913216,106.38286024,187.17,187.13,6.03376445]
["bitfinex","SOLUSD",1760822914119,105.66286024,187.17,187.13,6.03376445]
["bitfinex","SOLUSD",1760822914313,0.72,187.16,187.13,6.03376445]
["bitfinex","SOLUSD",1760822916414,106.38286024,187.17,187.13,6.03376445]
["bitfinex","SOLUSD",1760822917822,105.66286024,187.17,187.13,6.03376445]
["bitfinex","SOLUSD",1760822918132,106.38286024,187.17,187.13,6.03376445]
["bitfinex","SOLUSD",1760822918817,0.72,187.16,187.09,13.36255278]
["bitfinex","SOLUSD",1760822918999,0.72,187.16,187.12,0.69]
["bitfinex","SOLUSD",1760822919204,0.72,187.16,187.13,0.69]
["bitfinex","SOLUSD",1760822920415,0.72,187.16,187.13,6.03383894]
["bitfinex","SOLUSD",1760822920735,106.38286024,187.17,187.13,6.03383894]
["bitfinex","SOLUSD",1760822921725,106.38286024,187.17,187.13,5.34383894]
["bitfinex","SOLUSD",1760822921928,106.38286024,187.17,187.13,6.03383894]
["bitfinex","SOLUSD",1760822922128,102.1,187.16,187.13,6.03383894]
["bitfinex","SOLUSD",1760822922524,102.1,187.16,187.14,0.69]
["bitfinex","SOLUSD",1760822922725,102.1,187.16,187.15,3.46286024]
["bitfinex","SOLUSD",1760822922913,102.1,187.16,187.15,4.15286024]
["bitfinex","SOLUSD",1760822924406,102.1,187.16,187.15,9.49616774]
["bitfinex","SOLUSD",1760822924601,0.1,187.17,187.15,9.49616774]
["bitfinex","SOLUSD",1760822924823,0.1,187.17,187.16,4.15286024]
["bitfinex","SOLUSD",1760822926525,0.1,187.17,187.16,9.49588225]
["bitfinex","SOLUSD",1760822927227,0.1,187.17,187.16,6.03302201]
["bitfinex","SOLUSD",1760822927941,0.1,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1760822928324,0.1,187.17,187.16,6.03302201]
["bitfinex","SOLUSD",1760822933234,0.1,187.17,187.16,9.49588225]
["bitfinex","SOLUSD",1760822934235,0.1,187.17,187.16,6.03302201]
["bitfinex","SOLUSD",1760822934442,0.1,187.17,187.16,9.49588225]
["bitfinex","SOLUSD",1760822950794,0.1,187.17,187.16,8.80588225]
["bitfinex","SOLUSD",1760822951979,0.1,187.17,187.16,9.48588225]
["bitfinex","SOLUSD",1760822965389,0.1,187.17,187.16,11.62772584]
["bitfinex","SOLUSD",1760822965592,0.1,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1760822965898,0.1,187.17,187.16,8.80588225]
["bitfinex","SOLUSD",1760822966097,0.1,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1760822969306,0.1,187.17,187.16,8.80588225]
["bitfinex","SOLUSD",1760822971111,0.1,187.17,187.16,9.47588225]
["bitfinex","SOLUSD",1760822976293,0.1,187.17,187.16,34.49749649]
["bitfinex","SOLUSD",1760822977605,1e-08,187.17,187.16,34.49749649]
["bitfinex","SOLUSD",1760822978913,0.1,187.18,187.16,34.49749649]
["bitfinex","SOLUSD",1760822979115,0.1,187.18,187.17,0.67]
["bitfinex","SOLUSD",1760822979302,0.1,187.18,187.17,4.13286024]
["bitfinex","SOLUSD",1760822979503,0.1,187.18,187.17,6.27435982]
["bitfinex","SOLUSD",1760822980218,0.1,187.18,187.17,11.61709636]
["bitfinex","SOLUSD",1760822992113,0.1,187.2,187.17,24.97393773]
["bitfinex","SOLUSD",1760822992319,0.1,187.2,187.19,3.46286024]
["bitfinex","SOLUSD",1760822992721,0.1,187.2,187.19,4.17286024]
["bitfinex","SOLUSD",1760822993338,1e-08,187.2,187.19,15.04933545]
["bitfinex","SOLUSD",1760822993513,1e-08,187.2,187.19,31.10714355]
["bitfinex","SOLUSD",1760822993714,0.1,187.22,187.21,33.75647521]
["bitfinex","SOLUSD",1760822993715,1e-08,187.22,187.21,33.75647521]
["bitfinex","SOLUSD",1760822993916,1e-08,187.22,187.21,69.52093045]
["bitfinex","SOLUSD",1760822994234,1e-08,187.22,187.21,70.23093045]
["bitfinex","SOLUSD",1760822994427,1e-08,187.22,187.21,72.37174235]
["bitfinex","SOLUSD",1760823000741,1e-08,187.22,187.21,68.90888211]
["bitfinex","SOLUSD",1760823000942,1e-08,187.22,187.21,71.64174235]
["bitfinex","SOLUSD",1760823001148,1e-08,187.22,187.21,72.35174235]
["bitfinex","SOLUSD",1760823001343,1e-08,187.22,187.21,45.41174235]
["bitfinex","SOLUSD",1760823001555,1e-08,187.22,187.21,72.35174235]
["bitfinex","SOLUSD",1760823008943,0.1,187.27,187.25,22.88]
["bitfinex","SOLUSD",1760823009244,0.1,187.27,187.26,3.46286024]
["bitfinex","SOLUSD",1760823009746,0.1,187.32,187.26,4.16286024]
["bitfinex","SOLUSD",1760823009949,0.72,187.31,187.3,3.46286024]
["bitfinex","SOLUSD",1760823011152,0.72,187.31,187.3,8.80188853]
["bitfinex","SOLUSD",1760823013944,0.72,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1760823014943,4.18286024,187.31,187.29,5.33928977]
["bitfinex","SOLUSD",1760823015138,0.68,187.3,187.29,5.33928977]
["bitfinex","SOLUSD",1760823015347,0.68,187.3,187.26,16.81325411]
["bitfinex","SOLUSD",1760823015553,0.68,187.29,187.26,16.81325411]
["bitfinex","SOLUSD",1760823015742,0.68,187.28,187.26,16.81325411]
["bitfinex","SOLUSD",1760823016148,3.46286024,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1760823016961,0.68,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1760823017145,0.68,187.29,187.26,13.35039387]
["bitfinex","SOLUSD",1760823017461,0.68,187.28,187.26,13.35039387]
["bitfinex","SOLUSD",1760823019049,0.68,187.29,187.26,13.35039387]
["bitfinex","SOLUSD",1760823019457,3.46286024,187.31,187.26,13.35039387]
["bitfinex","SOLUSD",1760823019657,0.68,187.3,187.26,13.35039387]
["bitfinex","SOLUSD",1760823019859,0.68,187.3,187.26,18.69056261]
["bitfinex","SOLUSD",1760823020047,3.46286024,187.31,187.26,18.69056261]
["bitfinex","SOLUSD",1760823020048,0.68,187.29,187.26,18.69056261]
["bitfinex","SOLUSD",1760823020359,0.68,187.28,187.26,18.69056261]
["bitfinex","SOLUSD",1760823021045,3.46286024,187.31,187.26,18.69056261]
["bitfinex","SOLUSD",1760823021244,0.68,187.3,187.26,18.69056261]
["bitfinex","SOLUSD",1760823021562,0.68,187.29,187.26,18.69056261]
["bitfinex","SOLUSD",1760823023367,0.68,187.29,187.26,22.15342285]
["bitfinex","SOLUSD",1760823023567,3.56286024,187.32,187.26,22.82342285]
["bitfinex","SOLUSD",1760823023774,0.68,187.29,187.26,22.82342285]
["bitfinex","SOLUSD",1760823023956,0.68,187.29,187.25,4.13286024]
["bitfinex","SOLUSD",1760823024145,0.68,187.31,187.26,4.13286024]
["bitfinex","SOLUSD",1760823024347,0.1,187.32,187.28,3.46286024]
["bitfinex","SOLUSD",1760823024566,0.1,187.32,187.29,3.46286024]
["bitfinex","SOLUSD",1760823024763,0.78,187.32,187.29,3.46286024]
["bitfinex","SOLUSD",1760823025569,0.78,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1760823028756,0.1,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1760823029155,0.1,187.32,187.3,9.47188853]
["bitfinex","SOLUSD",1760823029368,0.1,187.32,187.31,3.46286024]
["bitfinex","SOLUSD",1760823030173,0.1,187.32,187.3,9.47188853]
["bitfinex","SOLUSD",1760823032479,0.1,187.32,187.31,4.13286024]
["bitfinex","SOLUSD",1760823033380,0.1,187.32,187.31,9.47160349]
["bitfinex","SOLUSD",1760823038154,0.1,187.32,187.31,13.15703761]
["bitfinex","SOLUSD",1760823040080,0.1,187.36,187.34,22.88]
["bitfinex","SOLUSD",1760823040273,0.1,187.36,187.35,3.46286024]
["bitfinex","SOLUSD",1760823040467,0.1,187.36,187.35,4.13286024]
["bitfinex","SOLUSD",1760823040781,0.1,187.36,187.35,7.7193825]
["bitfinex","SOLUSD",1760823041276,0.1,187.36,187.35,13.05698591]
["bitfinex","SOLUSD",1760823044284,0.1,187.36,187.34,5.33784697]
["bitfinex","SOLUSD",1760823044494,0.1,187.36,187.34,8.80070721]
["bitfinex","SOLUSD",1760823044975,0.1,187.36,187.35,3.46286024]
["bitfinex","SOLUSD",1760823045282,0.1,187.36,187.34,5.33784697]
["bitfinex","SOLUSD",1760823045283,0.28,187.38,187.34,8.80070721]
["bitfinex","SOLUSD",1760823045475,0.28,187.38,187.34,9.46070721]
["bitfinex","SOLUSD",1760823046660,0.28,187.38,187.34,8.80070721]
["bitfinex","SOLUSD",1760823047571,0.35,187.38,187.33,14.00504134]
["bitfinex","SOLUSD",1760823047775,0.35,187.37,187.33,16.80790158]
["bitfinex","SOLUSD",1760823048080,0.35,187.36,187.33,16.80790158]
["bitfinex","SOLUSD",1760823048380,0.35,187.37,187.33,13.34504134]
["bitfinex","SOLUSD",1760823048684,0.35,187.36,187.32,8.80131849]
["bitfinex","SOLUSD",1760823049080,0.35,187.36,187.32,9.46131849]
["bitfinex","SOLUSD",1760823049683,0.35,187.37,187.32,9.46131849]
["bitfinex","SOLUSD",1760823050068,0.35,187.36,187.32,9.46131849]
["bitfinex","SOLUSD",1760823051283,0.35,187.37,187.32,9.46131849]
["bitfinex","SOLUSD",1760823051589,0.35,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1760823052266,102.1,187.38,187.34,5.33788833]
["bitfinex","SOLUSD",1760823052588,102.45,187.38,187.34,5.33788833]
["bitfinex","SOLUSD",1760823053486,102.1,187.38,187.35,0.66]
["bitfinex","SOLUSD",1760823053793,102.1,187.38,187.36,0.66]
["bitfinex","SOLUSD",1760823054288,102.1,187.38,187.35,0.66]
["bitfinex","SOLUSD",1760823055186,102.1,187.38,187.36,5.99731853]
["bitfinex","SOLUSD",1760823055778,102.1,187.38,187.36,8.80017877]
["bitfinex","SOLUSD",1760823055979,102.1,187.38,187.37,0.66]
["bitfinex","SOLUSD",1760823056485,0.1,187.41,187.37,4.12286024]
["bitfinex","SOLUSD",1760823056678,0.1,187.41,187.38,4.12286024]
["bitfinex","SOLUSD",1760823057392,0.1,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1760823057884,0.1,187.41,187.39,5.99646405]
["bitfinex","SOLUSD",1760823059504,0.1,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1760823059688,0.1,187.41,187.39,5.99646405]
["bitfinex","SOLUSD",1760823059869,0.1,187.41,187.39,9.45932429]
["bitfinex","SOLUSD",1760823060370,0.1,187.41,187.4,0.66]
["bitfinex","SOLUSD",1760823060769,0.1,187.41,187.4,4.12286024]
["bitfinex","SOLUSD",1760823060978,0.1,187.41,187.4,0.66]
["bitfinex","SOLUSD",1760823061499,0.1,187.41,187.4,4.12286024]
["bitfinex","SOLUSD",1760823061675,0.1,187.41,187.4,9.45903953]
["bitfinex","SOLUSD",1760823065898,0.1,187.41,187.4,13.27189977]
["bitfinex","SOLUSD",1760823068886,0.35,187.49,187.4,26.612348]
["bitfinex","SOLUSD",1760823069093,0.35,187.49,187.44,3.46286024]
["bitfinex","SOLUSD",1760823069298,0.1,187.5,187.45,4.14286024]
["bitfinex","SOLUSD",1760823069510,0.45,187.5,187.45,4.14286024]
["bitfinex","SOLUSD",1760823069800,0.45,187.5,187.46,6.01447135]
["bitfinex","SOLUSD",1760823070472,0.1,187.5,187.46,6.01447135]
["bitfinex","SOLUSD",1760823071090,0.1,187.5,187.47,0.68]
["bitfinex","SOLUSD",1760823071706,0.1,187.5,187.48,0.68]
["bitfinex","SOLUSD",1760823071881,0.1,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1760823072202,0.1,187.5,187.47,0.68]
["bitfinex","SOLUSD",1760823072878,0.1,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1760823072879,3.91286024,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1760823073078,3.81286024,187.49,187.44,5.33489882]
["bitfinex","SOLUSD",1760823073272,3.81286024,187.48,187.44,5.33489882]
["bitfinex","SOLUSD",1760823073473,3.81286024,187.48,187.44,6.01489882]
["bitfinex","SOLUSD",1760823074092,3.46286024,187.48,187.44,6.01489882]
["bitfinex","SOLUSD",1760823074397,3.81286024,187.48,187.44,5.33489882]
["bitfinex","SOLUSD",1760823074695,3.46286024,187.45,187.41,0.68]
["bitfinex","SOLUSD",1760823074903,3.81286024,187.44,187.39,4.14286024]
["bitfinex","SOLUSD",1760823075096,3.81286024,187.44,187.4,0.68]
["bitfinex","SOLUSD",1760823075299,3.46286024,187.44,187.4,0.68]
["bitfinex","SOLUSD",1760823075600,3.46286024,187.45,187.41,0.68]
["bitfinex","SOLUSD",1760823076584,0.35,187.46,187.41,0.68]
["bitfinex","SOLUSD",1760823076790,3.46286024,187.44,187.39,8.79932429]
["bitfinex","SOLUSD",1760823077088,3.46286024,187.44,187.4,5.33606036]
["bitfinex","SOLUSD",1760823077296,3.81286024,187.43,187.4,5.33606036]
["bitfinex","SOLUSD",1760823077496,3.46286024,187.43,187.4,5.33606036]
["bitfinex","SOLUSD",1760823077900,3.46286024,187.42,187.4,5.33606036]
["bitfinex","SOLUSD",1760823080092,3.46286024,187.42,187.38,5.33651518]
["bitfinex","SOLUSD",1760823080093,3.46286024,187.41,187.38,5.33651518]
["bitfinex","SOLUSD",1760823080497,3.46286024,187.39,187.35,0.68]
["bitfinex","SOLUSD",1760823080684,3.46286024,187.38,187.36,0.68]
["bitfinex","SOLUSD",1760823081185,3.46286024,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1760823081392,3.46286024,187.37,187.34,6.01788833]
["bitfinex","SOLUSD",1760823081587,0.35,187.39,187.34,6.01788833]
["bitfinex","SOLUSD",1760823081588,3.46286024,187.36,187.34,6.01788833]
["bitfinex","SOLUSD",1760823081795,3.46286024,187.35,187.32,0.68]
["bitfinex","SOLUSD",1760823082198,3.46286024,187.36,187.33,0.68]
["bitfinex","SOLUSD",1760823082584,3.46286024,187.37,187.34,0.68]
["bitfinex","SOLUSD",1760823083398,3.46286024,187.37,187.31,3.46286024]
["bitfinex","SOLUSD",1760823083596,3.46286024,187.37,187.33,6.01800858]
["bitfinex","SOLUSD",1760823083898,0.35,187.38,187.33,5.33800858]
["bitfinex","SOLUSD",1760823084205,3.46286024,187.37,187.34,0.68]
["bitfinex","SOLUSD",1760823086506,3.46286024,187.37,187.33,6.01800858]
["bitfinex","SOLUSD",1760823086686,3.46286024,187.36,187.33,6.01800858]
["bitfinex","SOLUSD",1760823087697,3.81286024,187.36,187.31,6.01874325]
["bitfinex","SOLUSD",1760823087897,3.46286024,187.35,187.31,5.33874325]
["bitfinex","SOLUSD",1760823088094,3.46286024,187.35,187.31,6.01874325]
["bitfinex","SOLUSD",1760823089391,3.46286024,187.35,187.31,0.68]
["bitfinex","SOLUSD",1760823089787,3.46286024,187.35,187.29,18.68759677]
["bitfinex","SOLUSD",1760823089788,3.46286024,187.35,187.32,0.68]
["bitfinex","SOLUSD",1760823090214,3.46286024,187.35,187.29,18.68759677]
["bitfinex","SOLUSD",1760823090215,3.46286024,187.35,187.33,0.68]
["bitfinex","SOLUSD",1760823091211,3.46286024,187.35,187.31,0.68]
["bitfinex","SOLUSD",1760823091415,3.81286024,187.35,187.31,0.68]
["bitfinex","SOLUSD",1760823091592,3.46286024,187.34,187.31,0.68]
["bitfinex","SOLUSD",1760823093001,3.46286024,187.34,187.31,6.01873576]
["bitfinex","SOLUSD",1760823093725,105.56286024,187.34,187.31,6.01873576]
["bitfinex","SOLUSD",1760823094722,105.56286024,187.34,187.3,0.68]
["bitfinex","SOLUSD",1760823095723,105.56286024,187.34,187.31,6.01864093]
["bitfinex","SOLUSD",1760823096319,102.1,187.34,187.31,5.33864093]
["bitfinex","SOLUSD",1760823096522,102.1,187.34,187.32,4.14286024]
["bitfinex","SOLUSD",1760823096829,102.1,187.34,187.33,4.14286024]
["bitfinex","SOLUSD",1760823098012,102.1,187.34,187.33,9.48103351]
["bitfinex","SOLUSD",1760823099525,105.56286024,187.39,187.33,9.48103351]
["bitfinex","SOLUSD",1760823099730,102.1,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1760823100023,102.1,187.38,187.35,6.01760341]
["bitfinex","SOLUSD",1760823100726,102.45,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1760823101031,105.91286024,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1760823101928,105.91286024,187.38,187.34,5.33788833]
["bitfinex","SOLUSD",1760823102233,105.91286024,187.38,187.34,6.01788833]
["bitfinex","SOLUSD",1760823105515,105.56286024,187.38,187.33,5.33817327]
["bitfinex","SOLUSD",1760823105714,105.56286024,187.38,187.34,0.67]
["bitfinex","SOLUSD",1760823105930,105.91286024,187.38,187.34,0.67]
["bitfinex","SOLUSD",1760823106131,102.1,187.38,187.34,0.67]
["bitfinex","SOLUSD",1760823106322,102.1,187.38,187.33,8.80103351]
["bitfinex","SOLUSD",1760823106632,102.1,187.38,187.34,0.67]
["bitfinex","SOLUSD",1760823107036,102.1,187.38,187.35,3.46286024]
["bitfinex","SOLUSD",1760823107331,13.33689875,187.45,187.37,3.46286024]
["bitfinex","SOLUSD",1760823107332,0.35,187.45,187.37,3.46286024]
["bitfinex","SOLUSD",1760823107531,102.1,187.46,187.4,3.46286024]
["bitfinex","SOLUSD",1760823107711,102.1,187.46,187.41,6.00589456]
["bitfinex","SOLUSD",1760823108030,102.1,187.46,187.42,0.67]
["bitfinex","SOLUSD",1760823109036,102.1,187.46,187.42,6.00536596]
["bitfinex","SOLUSD",1760823109233,105.91286024,187.46,187.42,6.00536596]
["bitfinex","SOLUSD",1760823109737,3.81286024,187.45,187.41,5.33588397]
["bitfinex","SOLUSD",1760823110131,0.35,187.45,187.41,6.00588397]
["bitfinex","SOLUSD",1760823110316,3.81286024,187.45,187.41,6.00588397]
["bitfinex","SOLUSD",1760823111439,0.35,187.45,187.41,6.00588397]
["bitfinex","SOLUSD",1760823111636,105.56286024,187.46,187.41,6.00588397]
["bitfinex","SOLUSD",1760823111836,102.45,187.46,187.41,8.79874421]
["bitfinex","SOLUSD",1760823112044,102.45,187.46,187.42,0.67]
["bitfinex","SOLUSD",1760823114336,102.45,187.46,187.42,6.00542188]
["bitfinex","SOLUSD",1760823116344,105.91286024,187.46,187.42,0.67]
["bitfinex","SOLUSD",1760823116541,105.56286024,187.46,187.41,5.33584153]
["bitfinex","SOLUSD",1760823116838,102.45,187.46,187.41,8.79870177]
["bitfinex","SOLUSD",1760823117020,102.45,187.46,187.42,0.67]
["bitfinex","SOLUSD",1760823118142,102.45,187.46,187.42,6.00540258]
["bitfinex","SOLUSD",1760823120253,102.1,187.46,187.42,6.00540258]
["bitfinex","SOLUSD",1760823123149,102.1,187.46,187.42,5.33540258]
["bitfinex","SOLUSD",1760823123333,102.1,187.46,187.43,6.00519945]
["bitfinex","SOLUSD",1760823123955,102.1,187.46,187.43,5.33519945]
["bitfinex","SOLUSD",1760823126541,102.45,187.46,187.43,5.33519945]
["bitfinex","SOLUSD",1760823127049,102.1,187.46,187.43,5.33519945]
["bitfinex","SOLUSD",1760823128845,0.35,187.45,187.42,5.33558101]
["bitfinex","SOLUSD",1760823129344,105.91286024,187.46,187.42,6.05558101]
["bitfinex","SOLUSD",1760823129538,102.45,187.46,187.42,6.05558101]
["bitfinex","SOLUSD",1760823129741,105.91286024,187.46,187.42,5.33558101]
["bitfinex","SOLUSD",1760823129952,105.91286024,187.46,187.42,6.05558101]
["bitfinex","SOLUSD",1760823130456,105.56286024,187.46,187.42,5.33558101]
["bitfinex","SOLUSD",1760823130639,0.35,187.45,187.41,6.05589456]
["bitfinex","SOLUSD",1760823131154,105.91286024,187.46,187.41,6.05589456]
["bitfinex","SOLUSD",1760823131356,105.91286024,187.46,187.42,0.72]
["bitfinex","SOLUSD",1760823131731,105.91286024,187.46,187.42,6.05541699]
["bitfinex","SOLUSD",1760823132066,102.1,187.45,187.42,6.05541699]
["bitfinex","SOLUSD",1760823136167,102.1,187.45,187.42,5.99541699]
["bitfinex","SOLUSD",1760823138163,102.1,187.45,187.43,0.66]
["bitfinex","SOLUSD",1760823138842,102.1,187.45,187.43,4.12286024]
["bitfinex","SOLUSD",1760823139044,102.1,187.45,187.44,0.66]
["bitfinex","SOLUSD",1760823139268,22.88,187.49,187.45,18.67164576]
["bitfinex","SOLUSD",1760823139269,102.1,187.49,187.45,18.67164576]
["bitfinex","SOLUSD",1760823139444,102.1,187.53,187.47,3.46286024]
["bitfinex","SOLUSD",1760823139645,3.57792468,187.52,187.47,3.46286024]
["bitfinex","SOLUSD",1760823139845,3.57792468,187.52,187.48,0.66]
["bitfinex","SOLUSD",1760823140153,3.57792468,187.51,187.48,0.66]
["bitfinex","SOLUSD",1760823140352,3.57792468,187.51,187.46,3.46286024]
["bitfinex","SOLUSD",1760823140353,3.57792468,187.51,187.47,0.66]
["bitfinex","SOLUSD",1760823140943,0.45,187.5,187.45,9.45761617]
["bitfinex","SOLUSD",1760823141270,3.81286024,187.49,187.45,28.87475593]
["bitfinex","SOLUSD",1760823141848,3.46286024,187.49,187.45,28.21475593]
["bitfinex","SOLUSD",1760823142165,3.91286024,187.5,187.46,0.66]
["bitfinex","SOLUSD",1760823142550,0.1,187.5,187.46,0.66]
["bitfinex","SOLUSD",1760823142861,3.56286024,187.5,187.46,0.66]
["bitfinex","SOLUSD",1760823143448,3.56286024,187.5,187.46,5.99444407]
["bitfinex","SOLUSD",1760823144375,7.14078492,187.5,187.46,5.99444407]
["bitfinex","SOLUSD",1760823144878,7.14078492,187.5,187.46,0.66]
["bitfinex","SOLUSD",1760823145166,7.49078492,187.5,187.46,0.66]
["bitfinex","SOLUSD",1760823145369,3.91286024,187.5,187.46,0.66]
["bitfinex","SOLUSD",1760823145671,7.49078492,187.5,187.46,0.66]
["bitfinex","SOLUSD",1760823145882,3.91286024,187.5,187.46,0.66]
["bitfinex","SOLUSD",1760823146080,7.49078492,187.5,187.46,0.66]
["bitfinex","SOLUSD",1760823146364,7.49078492,187.5,187.44,3.46286024]
["bitfinex","SOLUSD",1760823146365,3.46286024,187.47,187.44,5.33498101]
["bitfinex","SOLUSD",1760823147063,3.46286024,187.47,187.44,5.99498101]
["bitfinex","SOLUSD",1760823147446,3.46286024,187.47,187.43,0.66]
["bitfinex","SOLUSD",1760823147669,3.46286024,187.47,187.4,13.33984486]
["bitfinex","SOLUSD",1760823147670,3.46286024,187.46,187.42,5.33560986]
["bitfinex","SOLUSD",1760823147856,105.56286024,187.46,187.42,5.99560986]
["bitfinex","SOLUSD",1760823148745,105.56286024,187.46,187.42,5.33560986]
["bitfinex","SOLUSD",1760823148943,102.1,187.46,187.43,0.66]
["bitfinex","SOLUSD",1760823149475,3.58330379,187.45,187.43,0.66]
["bitfinex","SOLUSD",1760823149967,3.58330379,187.45,187.41,5.33588588]
["bitfinex","SOLUSD",1760823149968,7.39616403,187.45,187.41,5.33588588]
["bitfinex","SOLUSD",1760823150147,7.04616403,187.45,187.41,5.99588588]
["bitfinex","SOLUSD",1760823150543,7.04616403,187.45,187.42,0.66]
["bitfinex","SOLUSD",1760823150951,3.58330379,187.45,187.42,5.99555346]
["bitfinex","SOLUSD",1760823151278,3.58638755,187.44,187.42,5.99555346]
["bitfinex","SOLUSD",1760823151470,3.58638755,187.45,187.42,5.99555346]
["bitfinex","SOLUSD",1760823151786,3.58638755,187.44,187.4,0.66]
["bitfinex","SOLUSD",1760823151955,3.46286024,187.43,187.4,0.66]
["bitfinex","SOLUSD",1760823152151,3.46286024,187.43,187.39,5.33627289]
["bitfinex","SOLUSD",1760823152476,3.46286024,187.43,187.4,0.66]
["bitfinex","SOLUSD",1760823152677,3.46286024,187.43,187.39,5.33627289]
["bitfinex","SOLUSD",1760823152878,3.46286024,187.43,187.4,0.66]
["bitfinex","SOLUSD",1760823153077,3.46286024,187.43,187.4,5.33605397]
["bitfinex","SOLUSD",1760823153280,3.46286024,187.43,187.41,0.66]
["bitfinex","SOLUSD",1760823153674,3.46286024,187.42,187.4,5.33605397]
["bitfinex","SOLUSD",1760823154082,3.46286024,187.42,187.4,5.99605397]
["bitfinex","SOLUSD",1760823156887,3.46286024,187.42,187.4,0.66]
["bitfinex","SOLUSD",1760823157068,3.46286024,187.41,187.37,5.99675497]
["bitfinex","SOLUSD",1760823157270,3.46286024,187.4,187.37,5.99675497]
["bitfinex","SOLUSD",1760823157581,3.46286024,187.4,187.37,5.33675497]
["bitfinex","SOLUSD",1760823157883,3.46286024,187.39,187.36,0.66]
["bitfinex","SOLUSD",1760823158083,3.46286024,187.37,187.33,0.66]
["bitfinex","SOLUSD",1760823158267,3.46286024,187.35,187.26,26.9]
["bitfinex","SOLUSD",1760823158475,3.58831685,187.38,187.26,26.9]
["bitfinex","SOLUSD",1760823158476,3.46286024,187.34,187.31,0.66]
["bitfinex","SOLUSD",1760823158696,3.46286024,187.33,187.31,0.66]
["bitfinex","SOLUSD",1760823160075,3.46286024,187.33,187.28,5.33959846]
["bitfinex","SOLUSD",1760823160274,3.46286024,187.34,187.29,0.66]
["bitfinex","SOLUSD",1760823161378,3.46286024,187.34,187.3,5.33902829]
["bitfinex","SOLUSD",1760823161576,3.46286024,187.34,187.31,0.66]
["bitfinex","SOLUSD",1760823162777,3.81286024,187.33,187.29,5.33928291]
["bitfinex","SOLUSD",1760823162998,3.81286024,187.33,187.29,5.99928291]
["bitfinex","SOLUSD",1760823163197,5.33737983,187.36,187.27,26.34286024]
["bitfinex","SOLUSD",1760823163198,3.81286024,187.32,187.27,0.66]
["bitfinex","SOLUSD",1760823163371,3.46286024,187.32,187.28,0.69]
["bitfinex","SOLUSD",1760823163575,3.46286024,187.32,187.27,5.3398781]
["bitfinex","SOLUSD",1760823163796,3.46286024,187.32,187.29,0.69]
["bitfinex","SOLUSD",1760823163974,3.46286024,187.35,187.3,0.69]
["bitfinex","SOLUSD",1760823164176,102.1,187.36,187.31,3.46286024]
["bitfinex","SOLUSD",1760823164391,102.1,187.35,187.32,0.69]
["bitfinex","SOLUSD",1760823164601,102.1,187.35,187.33,0.69]
["bitfinex","SOLUSD",1760823165083,102.1,187.35,187.32,0.69]
["bitfinex","SOLUSD",1760823165294,102.1,187.35,187.33,0.69]
["bitfinex","SOLUSD",1760823168208,102.1,187.35,187.34,3.46286024]
["bitfinex","SOLUSD",1760823168508,3.46286024,187.39,187.34,4.17286024]
["bitfinex","SOLUSD",1760823168801,3.81286024,187.39,187.35,0.71]
["bitfinex","SOLUSD",1760823169479,105.56286024,187.4,187.35,6.04754832]
["bitfinex","SOLUSD",1760823169675,105.91286024,187.4,187.35,6.04754832]
["bitfinex","SOLUSD",1760823170005,102.1,187.4,187.36,0.71]
["bitfinex","SOLUSD",1760823170209,102.1,187.4,187.36,4.17286024]
["bitfinex","SOLUSD",1760823170386,102.1,187.4,187.36,0.71]
["bitfinex","SOLUSD",1760823170904,102.1,187.4,187.37,0.71]
["bitfinex","SOLUSD",1760823171486,102.1,187.4,187.38,0.71]
["bitfinex","SOLUSD",1760823174695,102.1,187.4,187.38,6.04667325]
["bitfinex","SOLUSD",1760823175585,102.1,187.4,187.39,0.71]
["bitfinex","SOLUSD",1760823176199,102.1,187.4,187.39,6.04646405]
["bitfinex","SOLUSD",1760823177005,0.35,187.44,187.39,6.04646405]
["bitfinex","SOLUSD",1760823177206,3.81286024,187.44,187.4,0.71]
["bitfinex","SOLUSD",1760823177996,3.46286024,187.44,187.4,6.04604539]
["bitfinex","SOLUSD",1760823179622,105.56286024,187.45,187.41,0.71]
["bitfinex","SOLUSD",1760823179794,102.1,187.45,187.42,0.71]
["bitfinex","SOLUSD",1760823179989,105.56286024,187.45,187.41,0.71]
["bitfinex","SOLUSD",1760823180189,105.56286024,187.45,187.41,5.33587771]
["bitfinex","SOLUSD",1760823180417,105.56286024,187.45,187.41,6.04587771]
["bitfinex","SOLUSD",1760823180705,105.56286024,187.45,187.42,0.71]
["bitfinex","SOLUSD",1760823181709,3.46286024,187.44,187.38,16.80404395]
["bitfinex","SOLUSD",1760823181915,3.46286024,187.44,187.41,0.71]
["bitfinex","SOLUSD",1760823182422,3.46286024,187.44,187.41,6.04588874]
["bitfinex","SOLUSD",1760823182591,3.46286024,187.44,187.41,5.33588874]
["bitfinex","SOLUSD",1760823182795,3.46286024,187.44,187.41,6.04588874]
["bitfinex","SOLUSD",1760823183022,105.56286024,187.45,187.41,6.04588874]
["bitfinex","SOLUSD",1760823185697,102.1,187.45,187.42,0.71]
["bitfinex","SOLUSD",1760823186118,102.1,187.45,187.4,5.33617929]
["bitfinex","SOLUSD",1760823186119,105.56286024,187.45,187.4,5.33617929]
["bitfinex","SOLUSD",1760823186299,105.56286024,187.45,187.41,0.71]
["bitfinex","SOLUSD",1760823186719,105.56286024,187.45,187.42,6.04553321]
["bitfinex","SOLUSD",1760823186923,105.56286024,187.45,187.43,0.71]
["bitfinex","SOLUSD",1760823187700,105.56286024,187.45,187.4,5.33617929]
["bitfinex","SOLUSD",1760823187903,105.56286024,187.45,187.41,0.67]
["bitfinex","SOLUSD",1760823188195,105.56286024,187.45,187.42,0.67]
["bitfinex","SOLUSD",1760823189023,105.56286024,187.45,187.43,0.67]
["bitfinex","SOLUSD",1760823191011,105.56286024,187.45,187.44,0.67]
["bitfinex","SOLUSD",1760823193831,102.1,187.45,187.44,0.67]
["bitfinex","SOLUSD",1760823195727,102.1,187.45,187.43,6.04529195]
["bitfinex","SOLUSD",1760823200715,102.1,187.45,187.43,5.33529195]
["bitfinex","SOLUSD",1760823200716,105.56286024,187.45,187.43,5.33529195]
["bitfinex","SOLUSD",1760823201704,105.56286024,187.45,187.43,6.04529195]
["bitfinex","SOLUSD",1760823202138,105.56286024,187.45,187.4,18.67662752]
["bitfinex","SOLUSD",1760823202308,105.56286024,187.45,187.42,0.71]
["bitfinex","SOLUSD",1760823203225,105.56286024,187.45,187.42,6.04536713]
["bitfinex","SOLUSD",1760823204515,102.1,187.45,187.42,6.04536713]
["bitfinex","SOLUSD",1760823206832,3.46286024,187.44,187.41,5.33574334]
["bitfinex","SOLUSD",1760823207038,3.46286024,187.44,187.41,6.04574334]
["bitfinex","SOLUSD",1760823208444,3.46286024,187.44,187.41,0.71]
["bitfinex","SOLUSD",1760823208829,3.81286024,187.43,187.39,6.04646405]
["bitfinex","SOLUSD",1760823209423,3.46286024,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1760823209623,3.46286024,187.43,187.4,0.71]
["bitfinex","SOLUSD",1760823209826,3.81286024,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1760823210030,3.46286024,187.43,187.4,0.71]
["bitfinex","SOLUSD",1760823210443,3.46286024,187.43,187.38,18.67851286]
["bitfinex","SOLUSD",1760823210633,3.81286024,187.43,187.39,0.71]
["bitfinex","SOLUSD",1760823212148,3.46286024,187.42,187.39,0.71]
["bitfinex","SOLUSD",1760823212547,3.46286024,187.4,187.36,14.05325114]
["bitfinex","SOLUSD",1760823212848,3.46286024,187.4,187.37,0.71]
["bitfinex","SOLUSD",1760823213218,3.46286024,187.41,187.37,0.71]
["bitfinex","SOLUSD",1760823213516,3.46286024,187.4,187.37,6.04703367]
["bitfinex","SOLUSD",1760823215833,3.46286024,187.4,187.36,5.33727708]
["bitfinex","SOLUSD",1760823216148,3.46286024,187.4,187.37,0.71]
["bitfinex","SOLUSD",1760823219827,105.91286024,187.41,187.37,6.04693976]
["bitfinex","SOLUSD",1760823220149,105.56286024,187.41,187.37,6.04693976]
["bitfinex","SOLUSD",1760823221629,105.91286024,187.41,187.37,6.04693976]
["bitfinex","SOLUSD",1760823226558,4.46638186,187.48,187.4,3.46286024]
["bitfinex","SOLUSD",1760823226737,3.59549349,187.47,187.44,3.46286024]
["bitfinex","SOLUSD",1760823226929,0.1,187.5,187.45,0.66]
["bitfinex","SOLUSD",1760823227133,3.59622374,187.49,187.45,4.12286024]
["bitfinex","SOLUSD",1760823227440,3.59622374,187.48,187.46,0.66]
["bitfinex","SOLUSD",1760823227645,3.59588202,187.49,187.46,0.66]
["bitfinex","SOLUSD",1760823227845,0.1,187.5,187.47,3.46286024]
["bitfinex","SOLUSD",1760823228049,0.1,187.5,187.48,0.66]
["bitfinex","SOLUSD",1760823228241,0.1,187.5,187.49,3.46286024]
["bitfinex","SOLUSD",1760823228430,0.1,187.5,187.49,9.45647803]
["bitfinex","SOLUSD",1760823229960,0.1,187.5,187.49,5.99361779]
["bitfinex","SOLUSD",1760823230353,0.1,187.5,187.49,9.45647803]
["bitfinex","SOLUSD",1760823232258,0.1,187.5,187.49,0.66]
["bitfinex","SOLUSD",1760823232458,0.45,187.5,187.44,0.66]
["bitfinex","SOLUSD",1760823232666,3.81286024,187.49,187.43,0.66]
["bitfinex","SOLUSD",1760823233045,0.35,187.49,187.43,4.12286024]
["bitfinex","SOLUSD",1760823233241,0.35,187.48,187.43,0.66]
["bitfinex","SOLUSD",1760823233665,0.35,187.48,187.44,0.66]
["bitfinex","SOLUSD",1760823234880,0.35,187.48,187.44,5.9950265]
["bitfinex","SOLUSD",1760823235353,8.79648813,187.49,187.43,5.99529844]
["bitfinex","SOLUSD",1760823235556,0.35,187.47,187.41,0.66]
["bitfinex","SOLUSD",1760823235749,3.81286024,187.46,187.41,0.66]
["bitfinex","SOLUSD",1760823236066,0.35,187.46,187.41,5.99587218]
["bitfinex","SOLUSD",1760823236242,0.35,187.46,187.42,0.66]
["bitfinex","SOLUSD",1760823236446,3.59558765,187.47,187.41,8.79873242]
["bitfinex","SOLUSD",1760823236652,17.92912019,187.48,187.41,8.79873242]
["bitfinex","SOLUSD",1760823236849,0.35,187.47,187.41,9.45873242]
["bitfinex","SOLUSD",1760823237270,0.35,187.47,187.42,0.66]
["bitfinex","SOLUSD",1760823238158,0.1,187.5,187.46,3.46286024]
["bitfinex","SOLUSD",1760823238366,0.1,187.5,187.47,0.66]
["bitfinex","SOLUSD",1760823238670,0.1,187.5,187.46,3.46286024]
["bitfinex","SOLUSD",1760823238671,0.1,187.5,187.46,5.33440123]
["bitfinex","SOLUSD",1760823238969,0.1,187.5,187.47,0.66]
["bitfinex","SOLUSD",1760823241956,0.1,187.5,187.47,5.99410854]
["bitfinex","SOLUSD",1760823244880,0.1,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1760823245072,0.1,187.5,187.46,5.99447135]
["bitfinex","SOLUSD",1760823245263,0.1,187.5,187.47,0.66]
["bitfinex","SOLUSD",1760823245575,0.1,187.5,187.48,0.66]
["bitfinex","SOLUSD",1760823245880,0.1,187.5,187.49,0.66]
["bitfinex","SOLUSD",1760823247558,0.1,187.5,187.47,6.0141254]
["bitfinex","SOLUSD",1760823247760,0.1,187.5,187.48,0.68]
["bitfinex","SOLUSD",1760823249579,0.1,187.5,187.49,0.68]
["bitfinex","SOLUSD",1760823256158,0.1,187.5,187.49,6.01361779]
["bitfinex","SOLUSD",1760823256586,0.1,187.5,187.49,6.03361779]
["bitfinex","SOLUSD",1760823257266,0.1,187.5,187.43,28.2136612]
["bitfinex","SOLUSD",1760823257578,0.1,187.5,187.48,0.7]
["bitfinex","SOLUSD",1760823258277,0.35,187.49,187.45,0.7]
["bitfinex","SOLUSD",1760823258481,102.45,187.48,187.43,0.7]
["bitfinex","SOLUSD",1760823258665,102.45,187.48,187.44,0.7]
["bitfinex","SOLUSD",1760823259378,105.91286024,187.48,187.42,5.33539158]
["bitfinex","SOLUSD",1760823259591,105.91286024,187.48,187.43,0.7]
["bitfinex","SOLUSD",1760823260165,0.35,187.47,187.43,0.7]
["bitfinex","SOLUSD",1760823260575,3.81286024,187.46,187.41,0.7]
["bitfinex","SOLUSD",1760823260986,3.46286024,187.43,187.37,0.7]
["bitfinex","SOLUSD",1760823261288,3.81286024,187.43,187.37,0.7]
["bitfinex","SOLUSD",1760823261679,3.81286024,187.42,187.37,0.7]
["bitfinex","SOLUSD",1760823262191,3.46286024,187.41,187.37,0.7]
["bitfinex","SOLUSD",1760823262489,22.88,187.4,187.37,0.7]
["bitfinex","SOLUSD",1760823262986,31.67878783,187.41,187.37,0.7]
["bitfinex","SOLUSD",1760823263173,32.02878783,187.41,187.35,0.7]
["bitfinex","SOLUSD",1760823264282,3.46286024,187.4,187.35,0.7]
["bitfinex","SOLUSD",1760823264486,3.81286024,187.4,187.35,0.7]
["bitfinex","SOLUSD",1760823264671,11.22647521,187.4,187.35,0.7]
["bitfinex","SOLUSD",1760823265886,22.88,187.41,187.36,0.7]
["bitfinex","SOLUSD",1760823266191,0.35,187.4,187.36,0.7]
["bitfinex","SOLUSD",1760823268288,102.1,187.39,187.36,0.7]
["bitfinex","SOLUSD",1760823268488,102.1,187.38,187.36,0.7]
["bitfinex","SOLUSD",1760823269585,102.1,187.38,187.35,0.7]
["bitfinex","SOLUSD",1760823269977,102.45,187.37,187.31,0.7]
["bitfinex","SOLUSD",1760823270901,105.91286024,187.37,187.31,6.03864739]
["bitfinex","SOLUSD",1760823271198,3.81286024,187.36,187.3,0.7]
["bitfinex","SOLUSD",1760823271403,3.81286024,187.35,187.3,0.7]
["bitfinex","SOLUSD",1760823272594,3.81286024,187.35,187.29,5.33925611]
["bitfinex","SOLUSD",1760823272795,3.81286024,187.35,187.25,22.88]
["bitfinex","SOLUSD",1760823273002,22.88,187.33,187.27,0.7]
["bitfinex","SOLUSD",1760823273201,3.46286024,187.31,187.27,0.7]
["bitfinex","SOLUSD",1760823273596,3.46286024,187.32,187.27,0.7]
["bitfinex","SOLUSD",1760823273803,3.81286024,187.32,187.27,5.33986491]
["bitfinex","SOLUSD",1760823274172,0.35,187.32,187.28,0.7]
["bitfinex","SOLUSD",1760823274492,14.68933545,187.32,187.27,0.7]
["bitfinex","SOLUSD",1760823275303,14.68933545,187.32,187.28,0.7]
["bitfinex","SOLUSD",1760823276193,3.46286024,187.31,187.26,6.0401092]
["bitfinex","SOLUSD",1760823276396,14.68933545,187.32,187.27,0.7]
["bitfinex","SOLUSD",1760823277318,3.46286024,187.3,187.26,0.7]
["bitfinex","SOLUSD",1760823277811,3.81286024,187.31,187.27,0.7]
["bitfinex","SOLUSD",1760823278117,3.46286024,187.31,187.27,0.7]
["bitfinex","SOLUSD",1760823278596,3.46286024,187.31,187.23,13.35256102]
["bitfinex","SOLUSD",1760823278597,14.33933545,187.32,187.28,0.7]
["bitfinex","SOLUSD",1760823278778,14.68933545,187.32,187.26,8.80302898]
["bitfinex","SOLUSD",1760823278980,14.68933545,187.32,187.27,0.7]
["bitfinex","SOLUSD",1760823279808,0.35,187.31,187.27,0.7]
["bitfinex","SOLUSD",1760823280002,3.46286024,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1760823280303,3.81286024,187.3,187.26,0.7]
["bitfinex","SOLUSD",1760823280494,3.46286024,187.3,187.26,0.7]
["bitfinex","SOLUSD",1760823281091,3.81286024,187.29,187.25,5.34040357]
["bitfinex","SOLUSD",1760823281410,3.46286024,187.3,187.25,6.04040357]
["bitfinex","SOLUSD",1760823281608,3.81286024,187.3,187.26,0.7]
["bitfinex","SOLUSD",1760823281991,3.46286024,187.29,187.26,0.7]
["bitfinex","SOLUSD",1760823282207,3.46286024,187.28,187.24,0.7]
["bitfinex","SOLUSD",1760823282695,102.1,187.27,187.24,0.7]
["bitfinex","SOLUSD",1760823282997,102.1,187.27,187.22,3.66286024]
["bitfinex","SOLUSD",1760823282998,3.46286024,187.25,187.22,0.9]
["bitfinex","SOLUSD",1760823283199,3.46286024,187.24,187.22,0.2]
["bitfinex","SOLUSD",1760823284600,3.46286024,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760823284801,3.81286024,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760823285188,37.56933545,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760823286402,45.05266228,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760823289913,44.70266228,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760823290289,45.05266228,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760823293594,41.58980204,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760823293813,45.05266228,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760823294018,41.58980204,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760823294317,45.05266228,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760823294690,101.7,187.21,187.18,0.2]
["bitfinex","SOLUSD",1760823294895,14.33933545,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760823296804,14.33933545,187.19,187.18,0.9]
["bitfinex","SOLUSD",1760823299207,3.46286024,187.19,187.18,0.9]
["bitfinex","SOLUSD",1760823327444,7.0516747,187.19,187.18,0.9]
["bitfinex","SOLUSD",1760823328643,3.58881446,187.19,187.18,0.9]
["bitfinex","SOLUSD",1760823328825,7.0516747,187.19,187.18,0.9]
["bitfinex","SOLUSD",1760823336346,3.58881446,187.19,187.18,0.9]
["bitfinex","SOLUSD",1760823337228,20.64617311,187.23,187.18,0.9]
["bitfinex","SOLUSD",1760823337229,3.46286024,187.22,187.18,6.24245111]
["bitfinex","SOLUSD",1760823337438,3.60428465,187.21,187.19,0.71]
["bitfinex","SOLUSD",1760823337762,3.60428465,187.2,187.19,0.71]
["bitfinex","SOLUSD",1760823337933,10.87647521,187.23,187.19,0.71]
["bitfinex","SOLUSD",1760823338127,3.60445379,187.22,187.19,0.71]
["bitfinex","SOLUSD",1760823338333,14.33933545,187.25,187.19,6.05202345]
["bitfinex","SOLUSD",1760823338632,3.60315186,187.24,187.2,0.71]
["bitfinex","SOLUSD",1760823338831,3.60315186,187.23,187.2,0.71]
["bitfinex","SOLUSD",1760823339032,3.60315186,187.22,187.2,0.71]
["bitfinex","SOLUSD",1760823339332,3.46286024,187.24,187.2,0.71]
["bitfinex","SOLUSD",1760823339650,3.60221022,187.23,187.2,0.71]
["bitfinex","SOLUSD",1760823339949,3.60221022,187.22,187.2,0.71]
["bitfinex","SOLUSD",1760823340166,105.56286024,187.24,187.2,0.71]
["bitfinex","SOLUSD",1760823340455,3.60221109,187.23,187.2,0.71]
["bitfinex","SOLUSD",1760823340638,3.60221109,187.22,187.2,0.71]
["bitfinex","SOLUSD",1760823340831,105.56286024,187.24,187.2,0.71]
["bitfinex","SOLUSD",1760823341034,3.60148507,187.23,187.2,6.05180159]
["bitfinex","SOLUSD",1760823341227,3.60148507,187.22,187.2,5.34180159]
["bitfinex","SOLUSD",1760823341554,105.56286024,187.24,187.21,0.71]
["bitfinex","SOLUSD",1760823341856,3.60070412,187.23,187.21,0.71]
["bitfinex","SOLUSD",1760823342059,105.56286024,187.24,187.21,0.71]
["bitfinex","SOLUSD",1760823342351,3.60078021,187.23,187.21,0.71]
["bitfinex","SOLUSD",1760823342526,105.56286024,187.24,187.21,0.71]
["bitfinex","SOLUSD",1760823342725,3.60009958,187.23,187.21,0.71]
["bitfinex","SOLUSD",1760823342931,102.1,187.24,187.21,6.05155956]
["bitfinex","SOLUSD",1760823343144,102.1,187.24,187.21,9.5144198]
["bitfinex","SOLUSD",1760823343338,102.1,187.24,187.22,4.12286024]
["bitfinex","SOLUSD",1760823343542,102.1,187.24,187.23,0.66]
["bitfinex","SOLUSD",1760823344336,102.1,187.24,187.23,6.0010244]
["bitfinex","SOLUSD",1760823354654,102.1,187.24,187.19,16.8182075]
["bitfinex","SOLUSD",1760823354952,102.1,187.24,187.2,6.00188034]
["bitfinex","SOLUSD",1760823355155,105.56286024,187.24,187.21,0.66]
["bitfinex","SOLUSD",1760823356358,102.1,187.24,187.21,0.66]
["bitfinex","SOLUSD",1760823357556,102.1,187.24,187.21,6.00157359]
["bitfinex","SOLUSD",1760823364056,102.1,187.24,187.21,9.46443383]
["bitfinex","SOLUSD",1760823364263,102.1,187.24,187.22,0.66]
["bitfinex","SOLUSD",1760823365264,102.1,187.24,187.22,6.00122612]
["bitfinex","SOLUSD",1760823365561,102.1,187.24,187.22,5.34122612]
["bitfinex","SOLUSD",1760823368964,102.1,187.24,187.23,0.69]
["bitfinex","SOLUSD",1760823371269,102.1,187.24,187.23,6.0310244]
["bitfinex","SOLUSD",1760823372288,102.1,187.24,187.23,5.3410244]
["bitfinex","SOLUSD",1760823372472,102.1,187.24,187.23,0.69]
["bitfinex","SOLUSD",1760823373586,102.1,187.24,187.23,6.0310244]
["bitfinex","SOLUSD",1760823374464,102.1,187.28,187.23,22.84644566]
["bitfinex","SOLUSD",1760823374658,102.1,187.28,187.25,3.46286024]
["bitfinex","SOLUSD",1760823374859,102.1,187.28,187.26,0.71]
["bitfinex","SOLUSD",1760823375252,102.1,187.28,187.27,0.71]
["bitfinex","SOLUSD",1760823375649,102.1,187.28,187.27,6.04988359]
["bitfinex","SOLUSD",1760823378567,102.1,187.28,187.27,9.51274383]
["bitfinex","SOLUSD",1760823379268,0.35,187.32,187.27,9.51274383]
["bitfinex","SOLUSD",1760823379472,3.94335211,187.32,187.28,0.71]
["bitfinex","SOLUSD",1760823379864,3.94335211,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1760823380066,102.45,187.33,187.29,6.04931336]
["bitfinex","SOLUSD",1760823380367,102.1,187.33,187.3,0.71]
["bitfinex","SOLUSD",1760823381276,3.81286024,187.36,187.31,0.71]
["bitfinex","SOLUSD",1760823381483,0.35,187.35,187.31,0.71]
["bitfinex","SOLUSD",1760823381977,0.35,187.35,187.32,5.33845825]
["bitfinex","SOLUSD",1760823383070,0.35,187.35,187.32,0.71]
["bitfinex","SOLUSD",1760823383263,3.46286024,187.36,187.32,0.71]
["bitfinex","SOLUSD",1760823383471,3.81286024,187.36,187.32,0.71]
["bitfinex","SOLUSD",1760823385687,3.81286024,187.36,187.32,6.04842935]
["bitfinex","SOLUSD",1760823386467,102.1,187.35,187.32,6.04842935]
["bitfinex","SOLUSD",1760823388277,105.56286024,187.35,187.32,6.04842935]
["bitfinex","SOLUSD",1760823388579,102.1,187.35,187.32,6.04842935]
["bitfinex","SOLUSD",1760823389891,102.1,187.35,187.32,5.33842935]
["bitfinex","SOLUSD",1760823390080,102.1,187.35,187.34,3.46286024]
["bitfinex","SOLUSD",1760823390385,102.1,187.35,187.34,4.17286024]
["bitfinex","SOLUSD",1760823391969,102.1,187.35,187.34,9.51074857]
["bitfinex","SOLUSD",1760823392876,102.1,187.35,187.34,6.04788833]
["bitfinex","SOLUSD",1760823393172,102.1,187.35,187.34,9.51074857]
["bitfinex","SOLUSD",1760823393392,3.91286024,187.41,187.34,22.85546939]
["bitfinex","SOLUSD",1760823393586,3.91286024,187.41,187.35,4.17286024]
["bitfinex","SOLUSD",1760823393777,3.91286024,187.41,187.36,0.71]
["bitfinex","SOLUSD",1760823393974,3.91286024,187.41,187.35,3.46286024]
["bitfinex","SOLUSD",1760823394282,3.91286024,187.41,187.36,0.71]
["bitfinex","SOLUSD",1760823394488,3.91286024,187.41,187.37,0.71]
["bitfinex","SOLUSD",1760823395195,3.91286024,187.41,187.37,6.04689969]
["bitfinex","SOLUSD",1760823396290,3.56286024,187.41,187.38,0.71]
["bitfinex","SOLUSD",1760823396482,0.1,187.41,187.38,0.71]
["bitfinex","SOLUSD",1760823396995,0.45,187.41,187.37,6.04689969]
["bitfinex","SOLUSD",1760823397895,0.1,187.41,187.38,0.71]
["bitfinex","SOLUSD",1760823399798,0.1,187.41,187.39,0.71]
["bitfinex","SOLUSD",1760823400695,0.1,187.41,187.4,0.71]
["bitfinex","SOLUSD",1760823402380,0.1,187.41,187.4,6.04617929]
["bitfinex","SOLUSD",1760823413392,0.1,187.41,187.4,9.50903953]
["bitfinex","SOLUSD",1760823420000,0.1,187.41,187.4,32.38903953]
["bitfinex","SOLUSD",1760823420903,0.1,187.41,187.4,48.4296758]
["bitfinex","SOLUSD",1760823421206,0.1,187.41,187.4,86.22615101]
["bitfinex","SOLUSD",1760823421207,1e-08,187.41,187.4,86.22615101]
["bitfinex","SOLUSD",1760823425107,1e-08,187.41,187.4,63.34615101]
["bitfinex","SOLUSD",1760823426192,1e-08,187.41,187.4,22.08681556]
["bitfinex","SOLUSD",1760823426397,1e-08,187.41,187.4,25.5496758]
["bitfinex","SOLUSD",1760823426814,1e-08,187.41,187.4,9.50903953]
["bitfinex","SOLUSD",1760823427019,1e-08,187.41,187.4,11.64790539]
["bitfinex","SOLUSD",1760823429717,1e-08,187.41,187.4,9.50903953]
["bitfinex","SOLUSD",1760823430018,1e-08,187.41,187.4,8.79903953]
["bitfinex","SOLUSD",1760823430314,1e-08,187.41,187.4,32.36903953]
["bitfinex","SOLUSD",1760823430821,1e-08,187.41,187.4,31.67903953]
["bitfinex","SOLUSD",1760823431014,1e-08,187.41,187.4,28.90617929]
["bitfinex","SOLUSD",1760823431210,1e-08,187.41,187.4,32.36903953]
["bitfinex","SOLUSD",1760823431519,1e-08,187.41,187.4,31.67903953]
["bitfinex","SOLUSD",1760823434200,1e-08,187.41,187.4,8.79903953]
["bitfinex","SOLUSD",1760823434907,1e-08,187.41,187.4,5.33617929]
["bitfinex","SOLUSD",1760823435505,0.35000001,187.41,187.37,3.46286024]
["bitfinex","SOLUSD",1760823435705,0.35,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1760823436219,0.35,187.39,187.37,5.33697277]
["bitfinex","SOLUSD",1760823436412,0.35000001,187.41,187.37,5.33697277]
["bitfinex","SOLUSD",1760823436613,0.35,187.4,187.37,5.33697277]
["bitfinex","SOLUSD",1760823440821,1e-08,187.41,187.36,5.33731853]
["bitfinex","SOLUSD",1760823441012,0.35000001,187.41,187.37,0.7]
["bitfinex","SOLUSD",1760823441321,3.81286025,187.41,187.37,0.7]
["bitfinex","SOLUSD",1760823441520,3.81286025,187.41,187.36,6.03731853]
["bitfinex","SOLUSD",1760823441725,0.35,187.4,187.36,6.03731853]
["bitfinex","SOLUSD",1760823442517,0.35,187.4,187.36,5.33731853]
["bitfinex","SOLUSD",1760823442722,3.46286025,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1760823442943,3.81286025,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1760823443632,0.35000001,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1760823444725,0.35000001,187.41,187.37,6.03697533]
["bitfinex","SOLUSD",1760823445312,3.81286025,187.41,187.37,6.03697533]
["bitfinex","SOLUSD",1760823445623,3.46286024,187.38,187.34,23.58]
["bitfinex","SOLUSD",1760823445927,0.35,187.4,187.35,0.7]
["bitfinex","SOLUSD",1760823446114,3.46286024,187.38,187.35,0.7]
["bitfinex","SOLUSD",1760823447226,3.46286024,187.38,187.35,6.03749801]
["bitfinex","SOLUSD",1760823447736,3.46286024,187.38,187.34,5.33783732]
["bitfinex","SOLUSD",1760823447924,3.81286024,187.38,187.34,0.7]
["bitfinex","SOLUSD",1760823451541,102.1,187.37,187.34,0.7]
["bitfinex","SOLUSD",1760823455546,3.81286024,187.36,187.3,5.33902829]
["bitfinex","SOLUSD",1760823455728,3.81286024,187.36,187.31,0.7]
["bitfinex","SOLUSD",1760823455927,0.35,187.36,187.31,4.16286024]
["bitfinex","SOLUSD",1760823456240,0.35,187.36,187.32,0.7]
["bitfinex","SOLUSD",1760823457347,102.1,187.37,187.33,5.33817327]
["bitfinex","SOLUSD",1760823457545,102.1,187.37,187.34,0.7]
["bitfinex","SOLUSD",1760823457739,102.1,187.37,187.35,0.7]
["bitfinex","SOLUSD",1760823466559,105.56286024,187.37,187.33,6.00817327]
["bitfinex","SOLUSD",1760823467246,105.56286024,187.37,187.33,5.33817327]
["bitfinex","SOLUSD",1760823467446,105.56286024,187.37,187.34,0.67]
["bitfinex","SOLUSD",1760823469258,102.1,187.37,187.34,0.67]
["bitfinex","SOLUSD",1760823473643,102.1,187.37,187.36,3.46286024]
["bitfinex","SOLUSD",1760823473841,102.1,187.37,187.36,4.13286024]
["bitfinex","SOLUSD",1760823474967,102.1,187.37,187.36,9.47017877]
["bitfinex","SOLUSD",1760823475369,102.1,187.37,187.36,6.00731853]
["bitfinex","SOLUSD",1760823480272,102.1,187.37,187.36,9.47017877]
["bitfinex","SOLUSD",1760823480566,1e-08,187.41,187.36,22.81347509]
["bitfinex","SOLUSD",1760823480776,1e-08,187.41,187.39,3.46286024]
["bitfinex","SOLUSD",1760823480977,1e-08,187.41,187.4,3.46286024]
["bitfinex","SOLUSD",1760823481466,1e-08,187.41,187.4,9.46903953]
["bitfinex","SOLUSD",1760823484151,1e-08,187.41,187.4,13.41520869]
["bitfinex","SOLUSD",1760823484552,1e-08,187.41,187.4,9.46903953]
["bitfinex","SOLUSD",1760823485650,1e-08,187.41,187.4,13.41520869]
["bitfinex","SOLUSD",1760823493986,1e-08,187.41,187.4,9.46903953]
["bitfinex","SOLUSD",1760823497387,1e-08,187.41,187.4,11.60801977]
["bitfinex","SOLUSD",1760823497789,1e-08,187.41,187.4,9.46903953]
["bitfinex","SOLUSD",1760823498478,0.45,187.5,187.4,9.46903953]
["bitfinex","SOLUSD",1760823498678,0.1,187.5,187.47,3.46286024]
["bitfinex","SOLUSD",1760823498883,0.1,187.5,187.49,3.46286024]
["bitfinex","SOLUSD",1760823500208,0.1,187.5,187.49,8.79647803]
["bitfinex","SOLUSD",1760823500791,0.1,187.5,187.49,5.33361779]
["bitfinex","SOLUSD",1760823504200,0.1,187.5,187.49,6.05361779]
["bitfinex","SOLUSD",1760823510195,0.1,187.5,187.49,5.91129731]
["bitfinex","SOLUSD",1760823511908,0.1,187.5,187.49,9.37415755]
["bitfinex","SOLUSD",1760823518600,0.1,187.5,187.49,5.91129731]
["bitfinex","SOLUSD",1760823518818,0.1,187.5,187.49,9.37415755]
["bitfinex","SOLUSD",1760823520313,0.1,187.5,187.49,5.91129731]
["bitfinex","SOLUSD",1760823520526,0.1,187.5,187.49,9.37415755]
["bitfinex","SOLUSD",1760823541822,0.1,187.5,187.49,11.51199459]
["bitfinex","SOLUSD",1760823542219,1e-08,187.5,187.49,11.51199459]
["bitfinex","SOLUSD",1760823546056,1e-08,187.5,187.49,22.3884698]
["bitfinex","SOLUSD",1760823549535,1e-08,187.5,187.49,8.04913435]
["bitfinex","SOLUSD",1760823549740,1e-08,187.5,187.49,7.32913435]
["bitfinex","SOLUSD",1760823550025,0.35000001,187.5,187.49,8.65415755]
["bitfinex","SOLUSD",1760823550636,1e-08,187.5,187.49,5.19129731]
["bitfinex","SOLUSD",1760823550837,0.35000001,187.5,187.49,5.19129731]
["bitfinex","SOLUSD",1760823551731,1e-08,187.5,187.49,5.19129731]
["bitfinex","SOLUSD",1760823552736,1e-08,187.5,187.48,5.33390228]
["bitfinex","SOLUSD",1760823553841,0.35000001,187.5,187.48,5.33390228]
["bitfinex","SOLUSD",1760823554439,0.35000001,187.5,187.48,8.79676252]
["bitfinex","SOLUSD",1760823554646,1e-08,187.5,187.48,8.79676252]
["bitfinex","SOLUSD",1760823559762,0.35,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1760823560865,0.35,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1760823561066,1e-08,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1760823561290,0.35000001,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1760823561770,102.45000001,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1760823561976,3.60007549,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1760823562278,102.45000001,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1760823565571,102.45000001,187.5,187.46,6.05443068]
["bitfinex","SOLUSD",1760823567873,3.81286024,187.49,187.43,0.72]
["bitfinex","SOLUSD",1760823568073,3.46286024,187.47,187.42,5.33560986]
["bitfinex","SOLUSD",1760823568277,0.35,187.46,187.42,6.05560986]
["bitfinex","SOLUSD",1760823568774,0.35,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1760823570075,0.35,187.45,187.42,6.05560986]
["bitfinex","SOLUSD",1760823570253,3.81286024,187.46,187.42,6.05560986]
["bitfinex","SOLUSD",1760823570570,0.35,187.45,187.41,6.05589456]
["bitfinex","SOLUSD",1760823570768,0.35,187.45,187.41,0.72]
["bitfinex","SOLUSD",1760823571354,0.35,187.44,187.41,0.72]
["bitfinex","SOLUSD",1760823571673,0.35,187.43,187.4,3.46286024]
["bitfinex","SOLUSD",1760823571857,0.35,187.44,187.4,4.18286024]
["bitfinex","SOLUSD",1760823572763,0.35,187.45,187.41,0.72]
["bitfinex","SOLUSD",1760823573859,0.35,187.44,187.4,3.46286024]
["bitfinex","SOLUSD",1760823574058,0.35,187.44,187.4,4.18286024]
["bitfinex","SOLUSD",1760823574674,0.35,187.44,187.41,0.72]
["bitfinex","SOLUSD",1760823574868,0.35,187.45,187.41,0.72]
["bitfinex","SOLUSD",1760823575861,0.35,187.45,187.38,36.22122003]
["bitfinex","SOLUSD",1760823575862,0.35,187.44,187.39,5.33646405]
["bitfinex","SOLUSD",1760823576067,0.35,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1760823576377,3.81286024,187.43,187.38,0.72]
["bitfinex","SOLUSD",1760823576575,0.35,187.42,187.38,0.72]
["bitfinex","SOLUSD",1760823577374,0.35,187.41,187.36,8.80006193]
["bitfinex","SOLUSD",1760823577674,0.35,187.42,187.37,0.72]
["bitfinex","SOLUSD",1760823577874,0.35,187.42,187.38,0.72]
["bitfinex","SOLUSD",1760823578370,3.46286024,187.42,187.35,26.34286024]
["bitfinex","SOLUSD",1760823578572,3.81286024,187.41,187.35,32.40040693]
["bitfinex","SOLUSD",1760823578751,3.81286024,187.41,187.36,0.72]
["bitfinex","SOLUSD",1760823579166,3.81286024,187.4,187.35,5.33754669]
["bitfinex","SOLUSD",1760823579362,3.81286024,187.4,187.36,0.72]
["bitfinex","SOLUSD",1760823579879,3.46286024,187.39,187.36,0.72]
["bitfinex","SOLUSD",1760823580074,3.81286024,187.39,187.35,0.72]
["bitfinex","SOLUSD",1760823581170,3.46286024,187.38,187.35,0.72]
["bitfinex","SOLUSD",1760823583169,3.46286024,187.38,187.36,0.72]
["bitfinex","SOLUSD",1760823583777,23.23,187.4,187.36,0.72]
["bitfinex","SOLUSD",1760823583963,5.33592399,187.41,187.32,13.34605136]
["bitfinex","SOLUSD",1760823583964,3.46286024,187.41,187.37,0.69]
["bitfinex","SOLUSD",1760823584171,102.1,187.4,187.37,0.69]
["bitfinex","SOLUSD",1760823584369,102.1,187.39,187.37,0.69]
["bitfinex","SOLUSD",1760823584865,102.1,187.39,187.38,0.69]
["bitfinex","SOLUSD",1760823586782,102.1,187.39,187.38,9.48960909]
["bitfinex","SOLUSD",1760823587978,3.46286024,187.44,187.38,9.48960909]
["bitfinex","SOLUSD",1760823588283,3.46286024,187.44,187.39,0.69]
["bitfinex","SOLUSD",1760823589081,3.46286024,187.44,187.39,6.02634033]
["bitfinex","SOLUSD",1760823589283,3.46286024,187.44,187.4,0.69]
["bitfinex","SOLUSD",1760823589576,3.46286024,187.43,187.41,0.69]
["bitfinex","SOLUSD",1760823590781,3.46286024,187.43,187.39,0.69]
["bitfinex","SOLUSD",1760823590963,3.46286024,187.43,187.4,0.69]
["bitfinex","SOLUSD",1760823591470,3.46286024,187.43,187.41,0.69]
["bitfinex","SOLUSD",1760823591669,3.46286024,187.43,187.38,5.33674885]
["bitfinex","SOLUSD",1760823591973,3.46286024,187.43,187.39,6.02627811]
["bitfinex","SOLUSD",1760823592174,3.46286024,187.43,187.4,0.69]
["bitfinex","SOLUSD",1760823593487,102.1,187.42,187.4,0.69]
["bitfinex","SOLUSD",1760823600288,102.1,187.47,187.41,3.46286024]
["bitfinex","SOLUSD",1760823600489,1e-08,187.5,187.43,3.46286024]
["bitfinex","SOLUSD",1760823600673,1e-08,187.5,187.45,3.46286024]
["bitfinex","SOLUSD",1760823600873,1e-08,187.5,187.46,3.46286024]
["bitfinex","SOLUSD",1760823601486,1e-08,187.5,187.47,0.69]
["bitfinex","SOLUSD",1760823602071,1e-08,187.5,187.47,6.02392457]
["bitfinex","SOLUSD",1760823602474,1e-08,187.5,187.48,0.69]
["bitfinex","SOLUSD",1760823602785,1e-08,187.5,187.49,3.46286024]
["bitfinex","SOLUSD",1760823602988,1e-08,187.5,187.48,4.15286024]
["bitfinex","SOLUSD",1760823603370,1e-08,187.5,187.49,0.69]
["bitfinex","SOLUSD",1760823604063,1e-08,187.5,187.49,6.02361779]
["bitfinex","SOLUSD",1760823604787,1e-08,187.5,187.49,0.69]
["bitfinex","SOLUSD",1760823605869,1e-08,187.5,187.48,0.69]
["bitfinex","SOLUSD",1760823607285,1e-08,187.5,187.47,5.33417301]
["bitfinex","SOLUSD",1760823607492,1e-08,187.5,187.49,0.66]
["bitfinex","SOLUSD",1760823607701,1e-08,187.5,187.48,0.66]
["bitfinex","SOLUSD",1760823608296,3.46286025,187.5,187.46,0.66]
["bitfinex","SOLUSD",1760823608490,105.91286025,187.5,187.46,0.66]
["bitfinex","SOLUSD",1760823609471,3.46286024,187.49,187.46,0.66]
["bitfinex","SOLUSD",1760823611591,105.91286025,187.5,187.46,0.66]
["bitfinex","SOLUSD",1760823614301,102.1,187.49,187.46,0.66]
["bitfinex","SOLUSD",1760823614795,102.1,187.49,187.46,5.99439788]
["bitfinex","SOLUSD",1760823615299,102.1,187.49,187.47,0.68]
["bitfinex","SOLUSD",1760823615495,102.1,187.49,187.48,0.68]
["bitfinex","SOLUSD",1760823615875,102.1,187.49,187.44,6.01479966]
["bitfinex","SOLUSD",1760823615876,105.91286024,187.49,187.44,6.01479966]
["bitfinex","SOLUSD",1760823616076,3.46286024,187.48,187.44,6.01479966]
["bitfinex","SOLUSD",1760823616276,102.1,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1760823616702,102.1,187.49,187.47,0.68]
["bitfinex","SOLUSD",1760823616880,102.1,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1760823617191,102.1,187.49,187.48,0.68]
["bitfinex","SOLUSD",1760823619891,102.1,187.49,187.48,6.01390228]
["bitfinex","SOLUSD",1760823628107,102.1,187.49,187.45,22.88]
["bitfinex","SOLUSD",1760823628415,102.1,187.49,187.45,0.68]
["bitfinex","SOLUSD",1760823628416,105.91286024,187.49,187.45,0.68]
["bitfinex","SOLUSD",1760823628910,105.91286024,187.49,187.43,42.23347201]
["bitfinex","SOLUSD",1760823628911,0.35,187.48,187.43,42.23347201]
["bitfinex","SOLUSD",1760823629112,3.81286024,187.48,187.43,42.23347201]
["bitfinex","SOLUSD",1760823629301,3.81286024,187.48,187.43,18.67347201]
["bitfinex","SOLUSD",1760823629618,3.81286024,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1760823629999,3.46286024,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1760823630203,3.46286024,187.48,187.44,6.01497676]
["bitfinex","SOLUSD",1760823630204,3.81286024,187.48,187.44,6.01497676]
["bitfinex","SOLUSD",1760823631402,3.46286024,187.48,187.44,6.01497676]
["bitfinex","SOLUSD",1760823631707,102.45,187.49,187.44,6.01497676]
["bitfinex","SOLUSD",1760823631907,3.46286024,187.48,187.44,6.01497676]
["bitfinex","SOLUSD",1760823632608,3.46286024,187.47,187.44,6.01497676]
["bitfinex","SOLUSD",1760823632808,3.46286024,187.47,187.44,5.33497676]
["bitfinex","SOLUSD",1760823632809,3.81286024,187.47,187.44,5.33497676]
["bitfinex","SOLUSD",1760823633514,102.1,187.46,187.44,5.33497676]
["bitfinex","SOLUSD",1760823636009,102.1,187.46,187.42,5.33560986]
["bitfinex","SOLUSD",1760823636209,102.45,187.46,187.42,6.01560986]
["bitfinex","SOLUSD",1760823636406,102.1,187.46,187.42,5.33560986]
["bitfinex","SOLUSD",1760823636593,102.1,187.46,187.43,0.68]
["bitfinex","SOLUSD",1760823636901,102.1,187.46,187.42,5.33560986]
["bitfinex","SOLUSD",1760823636902,105.56286024,187.46,187.42,5.33560986]
["bitfinex","SOLUSD",1760823637115,105.56286024,187.46,187.42,6.01560986]
["bitfinex","SOLUSD",1760823637314,105.91286024,187.46,187.42,6.01560986]
["bitfinex","SOLUSD",1760823637620,102.1,187.45,187.42,6.01560986]
["bitfinex","SOLUSD",1760823639121,102.1,187.45,187.43,6.01518767]
["bitfinex","SOLUSD",1760823646427,102.1,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1760823646736,102.1,187.45,187.42,6.02560986]
["bitfinex","SOLUSD",1760823649627,102.45,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1760823650039,102.1,187.45,187.42,6.02560986]
["bitfinex","SOLUSD",1760823651117,102.45,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1760823651643,102.45,187.45,187.42,6.02560986]
["bitfinex","SOLUSD",1760823652040,102.1,187.45,187.42,6.02560986]
["bitfinex","SOLUSD",1760823652336,102.1,187.45,187.43,0.69]
["bitfinex","SOLUSD",1760823653050,102.1,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1760823653230,102.1,187.45,187.42,6.02560986]
["bitfinex","SOLUSD",1760823656837,0.35,187.44,187.41,5.33584487]
["bitfinex","SOLUSD",1760823657335,0.35,187.44,187.4,6.02610816]
["bitfinex","SOLUSD",1760823657546,105.91286024,187.43,187.38,6.02667238]
["bitfinex","SOLUSD",1760823657839,109.15894263,187.42,187.37,0.69]
["bitfinex","SOLUSD",1760823658043,3.46286024,187.41,187.37,0.69]
["bitfinex","SOLUSD",1760823658223,3.81286024,187.41,187.37,0.69]
["bitfinex","SOLUSD",1760823658825,3.46286024,187.41,187.37,5.33689654]
["bitfinex","SOLUSD",1760823659036,3.46286024,187.41,187.37,6.02689654]
["bitfinex","SOLUSD",1760823659223,105.56286024,187.42,187.37,6.02689654]
["bitfinex","SOLUSD",1760823659544,105.91286024,187.42,187.37,6.02689654]
["bitfinex","SOLUSD",1760823659749,105.91286024,187.42,187.38,0.69]
["bitfinex","SOLUSD",1760823660248,3.46286024,187.41,187.37,5.33689654]
["bitfinex","SOLUSD",1760823660548,3.46286024,187.41,187.35,16.80684713]
["bitfinex","SOLUSD",1760823660549,3.81286024,187.41,187.36,6.0272596]
["bitfinex","SOLUSD",1760823660748,3.81286024,187.41,187.37,0.69]
["bitfinex","SOLUSD",1760823661642,3.81286024,187.41,187.37,6.0269918]
["bitfinex","SOLUSD",1760823662849,3.81286024,187.41,187.36,5.33731853]
["bitfinex","SOLUSD",1760823663164,3.46286024,187.41,187.38,0.69]
["bitfinex","SOLUSD",1760823667562,3.46286024,187.41,187.37,5.33697336]
["bitfinex","SOLUSD",1760823667563,102.1,187.4,187.36,6.03731853]
["bitfinex","SOLUSD",1760823667742,102.1,187.4,187.37,0.7]
["bitfinex","SOLUSD",1760823669158,102.1,187.4,187.38,0.7]
["bitfinex","SOLUSD",1760823670860,102.1,187.4,187.37,6.03703045]
["bitfinex","SOLUSD",1760823671439,105.91286024,187.4,187.35,6.03733317]
["bitfinex","SOLUSD",1760823671639,3.81286024,187.39,187.35,6.03733317]
["bitfinex","SOLUSD",1760823672135,102.1,187.38,187.35,5.33733317]
["bitfinex","SOLUSD",1760823672337,102.1,187.38,187.36,0.7]
["bitfinex","SOLUSD",1760823672576,102.45,187.38,187.34,6.03788833]
["bitfinex","SOLUSD",1760823672757,102.45,187.38,187.33,0.7]
["bitfinex","SOLUSD",1760823672758,3.81286024,187.37,187.33,0.7]
["bitfinex","SOLUSD",1760823673274,3.46286024,187.35,187.3,5.5389888]
["bitfinex","SOLUSD",1760823673571,0.35,187.36,187.3,0.9]
["bitfinex","SOLUSD",1760823673572,0.35,187.34,187.3,0.9]
["bitfinex","SOLUSD",1760823673753,0.35,187.33,187.3,0.2]
["bitfinex","SOLUSD",1760823674266,0.35,187.35,187.3,0.9]
["bitfinex","SOLUSD",1760823674570,0.35,187.34,187.3,0.9]
["bitfinex","SOLUSD",1760823675152,0.35,187.33,187.3,0.2]
["bitfinex","SOLUSD",1760823675346,0.35,187.35,187.3,0.9]
["bitfinex","SOLUSD",1760823675544,3.81286024,187.34,187.3,0.2]
["bitfinex","SOLUSD",1760823675746,26.34286024,187.33,187.3,0.2]
["bitfinex","SOLUSD",1760823675961,3.46286024,187.32,187.3,0.2]
["bitfinex","SOLUSD",1760823676162,11.22647521,187.32,187.3,0.2]
["bitfinex","SOLUSD",1760823676465,14.68933545,187.32,187.3,0.2]
["bitfinex","SOLUSD",1760823676671,11.22647521,187.32,187.3,0.2]
["bitfinex","SOLUSD",1760823677162,0.35,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823678475,11.22647521,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823678771,20.0280787,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823683674,22.16969294,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823686290,44.69969294,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823687276,45.04969294,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823694781,44.69969294,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823696271,45.04969294,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823696467,44.69969294,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823698183,21.81969294,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823698489,44.69969294,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823699189,41.2368327,187.31,187.3,0.9]
["bitfinex","SOLUSD",1760823699489,39.36094969,187.31,187.3,0.9]
["bitfinex","SOLUSD",1760823700283,44.69969294,187.31,187.3,0.9]
["bitfinex","SOLUSD",1760823700686,10.87647521,187.31,187.3,0.9]
["bitfinex","SOLUSD",1760823700884,3.46286024,187.32,187.3,0.9]
["bitfinex","SOLUSD",1760823701090,3.46286024,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823702002,37.21933545,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823702505,37.21933545,187.31,187.3,0.9]
["bitfinex","SOLUSD",1760823702506,42.5580787,187.31,187.3,0.9]
["bitfinex","SOLUSD",1760823710995,37.21933545,187.31,187.3,0.9]
["bitfinex","SOLUSD",1760823714413,42.5580787,187.31,187.3,0.9]
["bitfinex","SOLUSD",1760823716206,46.15336834,187.31,187.3,0.9]
["bitfinex","SOLUSD",1760823716991,40.81462509,187.31,187.3,0.9]
["bitfinex","SOLUSD",1760823717204,17.93462509,187.31,187.3,0.9]
["bitfinex","SOLUSD",1760823730320,3.59528964,187.31,187.3,0.9]
["bitfinex","SOLUSD",1760823731425,3.59528964,187.31,187.3,6.23902829]
["bitfinex","SOLUSD",1760823731826,7.05814988,187.34,187.3,6.23902829]
["bitfinex","SOLUSD",1760823732024,3.59528964,187.33,187.3,5.53902829]
["bitfinex","SOLUSD",1760823732326,3.46286024,187.34,187.31,0.68]
["bitfinex","SOLUSD",1760823732531,3.60376375,187.33,187.31,0.68]
["bitfinex","SOLUSD",1760823732829,3.46286024,187.34,187.31,0.68]
["bitfinex","SOLUSD",1760823733031,3.60376419,187.33,187.31,0.68]
["bitfinex","SOLUSD",1760823733333,3.46286024,187.34,187.31,0.68]
["bitfinex","SOLUSD",1760823733529,3.6028124,187.33,187.31,0.68]
["bitfinex","SOLUSD",1760823733826,3.46286024,187.34,187.31,0.68]
["bitfinex","SOLUSD",1760823734026,3.6028124,187.33,187.31,0.68]
["bitfinex","SOLUSD",1760823734230,3.46286024,187.34,187.31,0.68]
["bitfinex","SOLUSD",1760823734416,3.60275218,187.33,187.31,0.68]
["bitfinex","SOLUSD",1760823734612,3.46286024,187.34,187.31,0.68]
["bitfinex","SOLUSD",1760823734937,3.60202612,187.33,187.31,0.68]
["bitfinex","SOLUSD",1760823735226,3.46286024,187.34,187.31,0.68]
["bitfinex","SOLUSD",1760823735408,102.1,187.33,187.31,0.68]
["bitfinex","SOLUSD",1760823740218,102.1,187.33,187.31,6.01873709]
["bitfinex","SOLUSD",1760823740624,102.1,187.33,187.31,5.33873709]
["bitfinex","SOLUSD",1760823740811,102.1,187.33,187.32,0.7]
["bitfinex","SOLUSD",1760823743521,102.1,187.33,187.32,6.03845825]
["bitfinex","SOLUSD",1760823743924,105.56286024,187.39,187.32,9.50131849]
["bitfinex","SOLUSD",1760823744132,3.59835483,187.38,187.33,0.7]
["bitfinex","SOLUSD",1760823744330,3.59835483,187.38,187.33,4.16286024]
["bitfinex","SOLUSD",1760823744540,3.59835483,187.38,187.32,18.68460388]
["bitfinex","SOLUSD",1760823744541,102.1,187.39,187.34,4.16286024]
["bitfinex","SOLUSD",1760823744842,102.1,187.39,187.35,0.7]
["bitfinex","SOLUSD",1760823745144,102.1,187.39,187.35,6.03732378]
["bitfinex","SOLUSD",1760823745454,102.1,187.39,187.36,0.7]
["bitfinex","SOLUSD",1760823746143,102.1,187.39,187.36,6.03719298]
["bitfinex","SOLUSD",1760823746526,102.1,187.39,187.37,0.7]
["bitfinex","SOLUSD",1760823747349,102.1,187.39,187.37,6.03683499]
["bitfinex","SOLUSD",1760823747728,102.1,187.39,187.38,0.7]
["bitfinex","SOLUSD",1760823749750,102.1,187.39,187.38,6.03674885]
["bitfinex","SOLUSD",1760823760656,102.1,187.39,187.38,9.49960909]
["bitfinex","SOLUSD",1760823761350,105.91286024,187.44,187.38,22.84148122]
["bitfinex","SOLUSD",1760823761553,102.1,187.43,187.39,0.7]
["bitfinex","SOLUSD",1760823762352,102.1,187.43,187.4,6.03603958]
["bitfinex","SOLUSD",1760823764454,102.1,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1760823764662,102.1,187.43,187.41,0.68]
["bitfinex","SOLUSD",1760823764859,102.1,187.43,187.4,3.46286024]
["bitfinex","SOLUSD",1760823765065,102.1,187.43,187.42,0.68]
["bitfinex","SOLUSD",1760823765372,3.81286024,187.46,187.42,0.68]
["bitfinex","SOLUSD",1760823766168,3.46286024,187.46,187.42,0.68]
["bitfinex","SOLUSD",1760823766464,3.46286024,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1760823766768,105.91286024,187.47,187.43,5.91532518]
["bitfinex","SOLUSD",1760823768466,102.45,187.47,187.44,0.68]
["bitfinex","SOLUSD",1760823770066,102.45,187.47,187.44,6.01497446]
["bitfinex","SOLUSD",1760823771070,102.1,187.46,187.44,6.01497446]
["bitfinex","SOLUSD",1760823773770,105.56286024,187.46,187.44,6.01497446]
["bitfinex","SOLUSD",1760823774275,105.56286024,187.46,187.43,0.68]
["bitfinex","SOLUSD",1760823775978,102.1,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1760823778676,105.91286024,187.46,187.42,6.01560986]
["bitfinex","SOLUSD",1760823779175,105.91286024,187.46,187.42,5.33560986]
["bitfinex","SOLUSD",1760823779377,105.91286024,187.46,187.43,0.68]
["bitfinex","SOLUSD",1760823779584,105.56286024,187.46,187.43,0.68]
["bitfinex","SOLUSD",1760823780682,102.45,187.46,187.43,6.01505461]
["bitfinex","SOLUSD",1760823781481,102.1,187.46,187.43,6.01505461]
["bitfinex","SOLUSD",1760823782675,3.46286024,187.45,187.41,6.01563918]
["bitfinex","SOLUSD",1760823782874,102.1,187.44,187.41,6.01563918]
["bitfinex","SOLUSD",1760823783281,105.56286024,187.44,187.41,6.01563918]
["bitfinex","SOLUSD",1760823783475,102.1,187.44,187.41,6.01563918]
["bitfinex","SOLUSD",1760823783784,102.45,187.44,187.41,6.01563918]
["bitfinex","SOLUSD",1760823783970,102.1,187.44,187.41,6.01563918]
["bitfinex","SOLUSD",1760823784554,102.45,187.44,187.39,19.35757008]
["bitfinex","SOLUSD",1760823784756,102.1,187.43,187.4,0.68]
["bitfinex","SOLUSD",1760823784973,102.1,187.43,187.39,18.67757008]
["bitfinex","SOLUSD",1760823785159,102.45,187.43,187.39,19.35757008]
["bitfinex","SOLUSD",1760823785561,102.45,187.43,187.39,6.01646405]
["bitfinex","SOLUSD",1760823787584,105.91286024,187.43,187.39,6.01646405]
["bitfinex","SOLUSD",1760823787967,0.35,187.42,187.39,6.01646405]
["bitfinex","SOLUSD",1760823788485,105.91286024,187.43,187.39,6.01646405]
["bitfinex","SOLUSD",1760823788795,102.1,187.42,187.39,6.01646405]
["bitfinex","SOLUSD",1760823792991,0.35,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1760823793196,102.1,187.42,187.38,5.99674885]
["bitfinex","SOLUSD",1760823793388,102.45,187.42,187.38,5.99674885]
["bitfinex","SOLUSD",1760823794097,102.1,187.42,187.39,6.03631034]
["bitfinex","SOLUSD",1760823794592,102.1,187.41,187.39,6.03631034]
["bitfinex","SOLUSD",1760823795492,102.1,187.41,187.38,0.7]
["bitfinex","SOLUSD",1760823795800,102.1,187.41,187.37,3.46286024]
["bitfinex","SOLUSD",1760823795995,102.1,187.41,187.38,0.7]
["bitfinex","SOLUSD",1760823796189,102.1,187.41,187.37,3.46286024]
["bitfinex","SOLUSD",1760823796190,102.1,187.41,187.39,0.7]
["bitfinex","SOLUSD",1760823797696,102.1,187.41,187.39,6.03645075]
["bitfinex","SOLUSD",1760823800804,102.1,187.41,187.38,6.03674885]
["bitfinex","SOLUSD",1760823801102,102.1,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1760823801310,102.1,187.41,187.39,0.7]
["bitfinex","SOLUSD",1760823802698,102.1,187.41,187.39,6.03639709]
["bitfinex","SOLUSD",1760823809908,102.1,187.41,187.36,13.34268957]
["bitfinex","SOLUSD",1760823810112,102.1,187.41,187.39,0.7]
["bitfinex","SOLUSD",1760823811116,102.1,187.41,187.39,6.03643524]
["bitfinex","SOLUSD",1760823813214,102.1,187.41,187.39,0.7]
["bitfinex","SOLUSD",1760823814916,102.1,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1760823814917,102.1,187.41,187.38,6.03674885]
["bitfinex","SOLUSD",1760823815098,102.1,187.41,187.37,5.33703367]
["bitfinex","SOLUSD",1760823815299,102.1,187.41,187.38,0.7]
["bitfinex","SOLUSD",1760823815507,102.1,187.41,187.37,5.33703367]
["bitfinex","SOLUSD",1760823815508,102.45,187.41,187.37,5.33703367]
["bitfinex","SOLUSD",1760823815695,105.91286024,187.41,187.37,6.03703367]
["bitfinex","SOLUSD",1760823815900,102.45,187.4,187.37,5.33703367]
["bitfinex","SOLUSD",1760823816206,102.45,187.4,187.36,6.03729497]
["bitfinex","SOLUSD",1760823817314,102.1,187.39,187.36,6.03729497]
["bitfinex","SOLUSD",1760823817516,102.1,187.39,187.34,26.34286024]
["bitfinex","SOLUSD",1760823817517,105.91286024,187.39,187.35,5.33752888]
["bitfinex","SOLUSD",1760823817816,0.35,187.38,187.35,5.33752888]
["bitfinex","SOLUSD",1760823818394,3.46286024,187.38,187.35,5.33752888]
["bitfinex","SOLUSD",1760823818612,3.46286024,187.38,187.33,13.34473035]
["bitfinex","SOLUSD",1760823818613,0.35,187.37,187.33,5.33793167]
["bitfinex","SOLUSD",1760823818811,0.35,187.37,187.33,6.03793167]
["bitfinex","SOLUSD",1760823820500,3.46286024,187.38,187.34,6.03782694]
["bitfinex","SOLUSD",1760823820716,3.81286024,187.38,187.34,6.03782694]
["bitfinex","SOLUSD",1760823821512,0.35,187.37,187.34,6.03782694]
["bitfinex","SOLUSD",1760823822417,3.46286024,187.38,187.3,0.2]
["bitfinex","SOLUSD",1760823822418,3.46286024,187.35,187.3,0.2]
["bitfinex","SOLUSD",1760823822622,3.46286024,187.35,187.31,0.7]
["bitfinex","SOLUSD",1760823822917,102.45,187.36,187.32,0.7]
["bitfinex","SOLUSD",1760823825317,0.35,187.35,187.32,0.7]
["bitfinex","SOLUSD",1760823825518,102.1,187.36,187.32,0.7]
["bitfinex","SOLUSD",1760823825815,102.45,187.36,187.32,0.7]
["bitfinex","SOLUSD",1760823826320,0.35,187.35,187.32,0.7]
["bitfinex","SOLUSD",1760823826901,0.35,187.35,187.31,6.04868244]
["bitfinex","SOLUSD",1760823827321,102.1,187.34,187.31,6.04868244]
["bitfinex","SOLUSD",1760823827519,102.1,187.34,187.31,0.71]
["bitfinex","SOLUSD",1760823827721,102.1,187.34,187.3,0.2]
["bitfinex","SOLUSD",1760823827919,102.1,187.34,187.31,0.71]
["bitfinex","SOLUSD",1760823829106,102.1,187.33,187.31,0.71]
["bitfinex","SOLUSD",1760823829914,102.1,187.33,187.3,0.91]
["bitfinex","SOLUSD",1760823830114,102.1,187.32,187.3,0.91]
["bitfinex","SOLUSD",1760823830924,102.1,187.32,187.31,0.71]
["bitfinex","SOLUSD",1760823832430,102.1,187.32,187.31,6.04874325]
["bitfinex","SOLUSD",1760823833528,102.1,187.38,187.34,22.88]
["bitfinex","SOLUSD",1760823833836,102.1,187.38,187.35,0.71]
["bitfinex","SOLUSD",1760823834039,102.1,187.38,187.35,4.17286024]
["bitfinex","SOLUSD",1760823834408,102.1,187.38,187.36,0.71]
["bitfinex","SOLUSD",1760823834615,0.35,187.44,187.36,4.17286024]
["bitfinex","SOLUSD",1760823834814,7.0529472,187.43,187.37,0.71]
["bitfinex","SOLUSD",1760823835317,7.0529472,187.43,187.38,5.33674885]
["bitfinex","SOLUSD",1760823835517,3.46286024,187.43,187.39,0.71]
["bitfinex","SOLUSD",1760823835836,3.81286024,187.43,187.39,0.71]
["bitfinex","SOLUSD",1760823836217,3.46286024,187.43,187.39,0.71]
["bitfinex","SOLUSD",1760823836424,3.81286024,187.43,187.39,0.71]
["bitfinex","SOLUSD",1760823837319,3.46286024,187.42,187.39,0.71]
["bitfinex","SOLUSD",1760823837533,3.46286024,187.42,187.38,5.33674885]
["bitfinex","SOLUSD",1760823837534,3.46286024,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1760823837839,3.81286024,187.41,187.37,6.04697698]
["bitfinex","SOLUSD",1760823838413,3.46286024,187.4,187.37,6.04697698]
["bitfinex","SOLUSD",1760823838632,3.81286024,187.41,187.37,6.04697698]
["bitfinex","SOLUSD",1760823839226,3.81286024,187.41,187.37,0.71]
["bitfinex","SOLUSD",1760823839422,3.46286024,187.41,187.36,5.33726164]
["bitfinex","SOLUSD",1760823839628,3.81286024,187.41,187.36,6.04726164]
["bitfinex","SOLUSD",1760823839930,3.46286024,187.4,187.36,5.33726164]
["bitfinex","SOLUSD",1760823840134,3.46286024,187.4,187.37,0.71]
["bitfinex","SOLUSD",1760823841137,3.46286024,187.4,187.36,6.04726164]
["bitfinex","SOLUSD",1760823841138,3.81286024,187.4,187.36,6.04726164]
["bitfinex","SOLUSD",1760823841460,102.1,187.39,187.36,0.71]
["bitfinex","SOLUSD",1760823842034,105.56286024,187.39,187.36,0.71]
["bitfinex","SOLUSD",1760823842546,105.91286024,187.39,187.34,0.71]
["bitfinex","SOLUSD",1760823842733,105.91286024,187.39,187.35,0.71]
["bitfinex","SOLUSD",1760823843424,105.56286024,187.39,187.36,0.71]
["bitfinex","SOLUSD",1760823843625,105.91286024,187.39,187.35,0.71]
["bitfinex","SOLUSD",1760823844938,102.1,187.38,187.35,0.71]
["bitfinex","SOLUSD",1760823850453,102.45,187.38,187.34,5.33763549]
["bitfinex","SOLUSD",1760823850666,102.1,187.38,187.35,0.7]
["bitfinex","SOLUSD",1760823850958,102.1,187.37,187.35,0.7]
["bitfinex","SOLUSD",1760823852639,102.1,187.37,187.35,5.33758569]
["bitfinex","SOLUSD",1760823853764,102.1,187.37,187.33,5.33817327]
["bitfinex","SOLUSD",1760823854059,102.1,187.36,187.34,0.71]
["bitfinex","SOLUSD",1760823854848,102.1,187.36,187.34,6.04766845]
["bitfinex","SOLUSD",1760823855438,102.1,187.36,187.34,5.33766845]
["bitfinex","SOLUSD",1760823855742,102.1,187.36,187.35,0.71]
["bitfinex","SOLUSD",1760823857765,102.1,187.36,187.34,5.33766845]
["bitfinex","SOLUSD",1760823857766,102.1,187.36,187.34,0.71]
["bitfinex","SOLUSD",1760823858965,102.1,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1760823861272,102.1,187.36,187.32,18.68457911]
["bitfinex","SOLUSD",1760823861472,102.1,187.36,187.34,0.71]
["bitfinex","SOLUSD",1760823862273,102.1,187.36,187.34,6.04760605]
["bitfinex","SOLUSD",1760823865970,102.1,187.35,187.34,5.33760605]
["bitfinex","SOLUSD",1760823866974,102.1,187.35,187.32,13.34612086]
["bitfinex","SOLUSD",1760823867277,102.1,187.35,187.33,0.71]
["bitfinex","SOLUSD",1760823868778,102.1,187.35,187.33,6.04792144]
["bitfinex","SOLUSD",1760823882664,102.1,187.35,187.34,0.71]
["bitfinex","SOLUSD",1760823883465,105.91286024,187.41,187.34,0.71]
["bitfinex","SOLUSD",1760823883675,105.70516811,187.4,187.34,4.17286024]
["bitfinex","SOLUSD",1760823883879,3.60516811,187.39,187.35,0.66]
["bitfinex","SOLUSD",1760823884085,3.60516811,187.38,187.35,0.66]
["bitfinex","SOLUSD",1760823884390,105.56286024,187.4,187.35,0.66]
["bitfinex","SOLUSD",1760823884570,3.6053552,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1760823884771,3.6053552,187.38,187.36,5.99731853]
["bitfinex","SOLUSD",1760823884971,105.91286024,187.4,187.36,5.99731853]
["bitfinex","SOLUSD",1760823885174,3.6053539,187.39,187.36,5.99731853]
["bitfinex","SOLUSD",1760823885477,3.6053539,187.38,187.36,5.99731853]
["bitfinex","SOLUSD",1760823885679,105.91286024,187.4,187.36,5.99731853]
["bitfinex","SOLUSD",1760823885876,3.60522943,187.39,187.36,5.99731853]
["bitfinex","SOLUSD",1760823886089,3.60522943,187.38,187.36,5.99731853]
["bitfinex","SOLUSD",1760823886286,105.91286024,187.4,187.36,5.99731853]
["bitfinex","SOLUSD",1760823886497,3.60523007,187.39,187.36,5.99731853]
["bitfinex","SOLUSD",1760823886688,3.60523007,187.38,187.36,5.99731853]
["bitfinex","SOLUSD",1760823886887,105.91286024,187.4,187.36,5.99731853]
["bitfinex","SOLUSD",1760823887090,3.60523007,187.39,187.36,5.99731853]
["bitfinex","SOLUSD",1760823887270,105.91286024,187.4,187.36,5.99731853]
["bitfinex","SOLUSD",1760823887474,3.60487401,187.39,187.36,5.99731853]
["bitfinex","SOLUSD",1760823887685,105.91286024,187.4,187.36,5.99731853]
["bitfinex","SOLUSD",1760823887879,3.60487401,187.39,187.36,5.99731853]
["bitfinex","SOLUSD",1760823888077,105.91286024,187.4,187.36,5.99731853]
["bitfinex","SOLUSD",1760823888277,3.60487401,187.39,187.36,5.99731853]
["bitfinex","SOLUSD",1760823888477,105.91286024,187.4,187.36,5.99731853]
["bitfinex","SOLUSD",1760823888779,3.60460246,187.39,187.36,5.99731853]
["bitfinex","SOLUSD",1760823888978,105.91286024,187.4,187.36,5.99731853]
["bitfinex","SOLUSD",1760823889178,3.60460202,187.39,187.36,5.99731853]
["bitfinex","SOLUSD",1760823889494,105.91286024,187.4,187.36,5.99731853]
["bitfinex","SOLUSD",1760823889686,3.60437319,187.39,187.36,5.99731853]
["bitfinex","SOLUSD",1760823889986,105.91286024,187.4,187.36,5.99731853]
["bitfinex","SOLUSD",1760823890190,3.60437363,187.39,187.36,5.99731853]
["bitfinex","SOLUSD",1760823890487,105.91286024,187.4,187.36,5.99731853]
["bitfinex","SOLUSD",1760823890690,3.60416278,187.39,187.36,5.99731853]
["bitfinex","SOLUSD",1760823890882,105.91286024,187.4,187.36,5.99731853]
["bitfinex","SOLUSD",1760823891084,3.60416278,187.39,187.36,0.66]
["bitfinex","SOLUSD",1760823891286,105.56286024,187.4,187.37,0.66]
["bitfinex","SOLUSD",1760823891489,3.60399068,187.39,187.37,0.66]
["bitfinex","SOLUSD",1760823891790,105.56286024,187.4,187.37,0.66]
["bitfinex","SOLUSD",1760823891995,3.60399068,187.39,187.37,0.66]
["bitfinex","SOLUSD",1760823892174,105.56286024,187.4,187.37,5.9969832]
["bitfinex","SOLUSD",1760823892374,3.60382813,187.39,187.37,5.9969832]
["bitfinex","SOLUSD",1760823892576,105.56286024,187.4,187.37,5.9969832]
["bitfinex","SOLUSD",1760823892896,3.60382856,187.39,187.37,5.9969832]
["bitfinex","SOLUSD",1760823893095,105.56286024,187.4,187.37,5.9969832]
["bitfinex","SOLUSD",1760823893298,3.60382856,187.39,187.37,5.9969832]
["bitfinex","SOLUSD",1760823893591,105.91286024,187.4,187.35,5.33760341]
["bitfinex","SOLUSD",1760823893794,3.60367442,187.39,187.36,0.66]
["bitfinex","SOLUSD",1760823894014,105.91286024,187.4,187.36,0.66]
["bitfinex","SOLUSD",1760823894180,3.6036742,187.39,187.36,0.66]
["bitfinex","SOLUSD",1760823894381,22.88,187.35,187.32,16.0492176]
["bitfinex","SOLUSD",1760823894694,10.87647521,187.32,187.3,0.2]
["bitfinex","SOLUSD",1760823894896,40.82314581,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823895101,3.60381036,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823895595,3.60381036,187.31,187.3,0.86]
["bitfinex","SOLUSD",1760823896091,3.60381036,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823897983,3.60381036,187.31,187.3,0.86]
["bitfinex","SOLUSD",1760823898787,3.60381036,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823901488,105.56286024,187.35,187.3,6.19900386]
["bitfinex","SOLUSD",1760823901681,3.59627935,187.34,187.31,0.66]
["bitfinex","SOLUSD",1760823901880,3.59627935,187.33,187.31,0.66]
["bitfinex","SOLUSD",1760823902095,3.46286024,187.36,187.31,0.66]
["bitfinex","SOLUSD",1760823902379,3.59584992,187.35,187.31,0.66]
["bitfinex","SOLUSD",1760823902592,3.59584992,187.34,187.31,0.66]
["bitfinex","SOLUSD",1760823902791,3.81286024,187.38,187.31,4.12286024]
["bitfinex","SOLUSD",1760823903000,3.59545033,187.37,187.32,0.66]
["bitfinex","SOLUSD",1760823903198,3.59545033,187.36,187.32,0.66]
["bitfinex","SOLUSD",1760823903403,3.59545033,187.35,187.32,0.66]
["bitfinex","SOLUSD",1760823903604,3.81286024,187.38,187.33,5.33817327]
["bitfinex","SOLUSD",1760823903780,3.59525526,187.37,187.34,0.66]
["bitfinex","SOLUSD",1760823903981,3.59525526,187.36,187.34,0.66]
["bitfinex","SOLUSD",1760823904182,3.46286024,187.38,187.34,0.66]
["bitfinex","SOLUSD",1760823904383,3.59522602,187.37,187.34,0.66]
["bitfinex","SOLUSD",1760823904584,3.59522602,187.36,187.34,5.99775802]
["bitfinex","SOLUSD",1760823904786,3.46286024,187.38,187.34,5.99775802]
["bitfinex","SOLUSD",1760823904985,3.59515182,187.37,187.35,0.66]
["bitfinex","SOLUSD",1760823905204,3.59515182,187.36,187.34,5.33775802]
["bitfinex","SOLUSD",1760823905403,3.46286024,187.38,187.35,0.66]
["bitfinex","SOLUSD",1760823905602,3.59512411,187.37,187.35,0.66]
["bitfinex","SOLUSD",1760823905804,3.59512411,187.36,187.35,0.66]
["bitfinex","SOLUSD",1760823910412,3.59512411,187.36,187.34,6.00775802]
["bitfinex","SOLUSD",1760823910623,3.46286024,187.38,187.34,6.00775802]
["bitfinex","SOLUSD",1760823910794,3.59523833,187.37,187.34,6.00775802]
["bitfinex","SOLUSD",1760823910994,3.59523833,187.36,187.34,6.00775802]
["bitfinex","SOLUSD",1760823911305,3.46286024,187.38,187.34,6.00775802]
["bitfinex","SOLUSD",1760823911504,3.59523335,187.37,187.35,0.67]
["bitfinex","SOLUSD",1760823911821,3.59523335,187.36,187.35,0.67]
["bitfinex","SOLUSD",1760823915922,3.59517046,187.36,187.35,0.67]
["bitfinex","SOLUSD",1760823916221,3.59517046,187.36,187.35,6.00760341]
["bitfinex","SOLUSD",1760823916425,102.1,187.37,187.35,6.00760341]
["bitfinex","SOLUSD",1760823916720,102.1,187.37,187.36,0.72]
["bitfinex","SOLUSD",1760823916928,105.69501741,187.37,187.36,0.72]
["bitfinex","SOLUSD",1760823917096,105.69501741,187.37,187.36,6.05731853]
["bitfinex","SOLUSD",1760823917299,102.1,187.37,187.36,6.05731853]
["bitfinex","SOLUSD",1760823918415,3.46286024,187.41,187.36,6.05731853]
["bitfinex","SOLUSD",1760823918615,3.59435614,187.4,187.37,0.72]
["bitfinex","SOLUSD",1760823918822,3.59435614,187.39,187.37,0.72]
["bitfinex","SOLUSD",1760823919022,3.81286024,187.42,187.37,0.72]
["bitfinex","SOLUSD",1760823919204,3.94435376,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1760823919405,3.59435376,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1760823919606,3.59418664,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1760823923501,3.59418664,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1760823923710,3.81286024,187.41,187.37,0.72]
["bitfinex","SOLUSD",1760823923917,3.59362053,187.4,187.36,5.33731853]
["bitfinex","SOLUSD",1760823924111,3.59362053,187.39,187.37,0.72]
["bitfinex","SOLUSD",1760823924419,3.46286024,187.41,187.36,5.33731853]
["bitfinex","SOLUSD",1760823924623,3.59349338,187.4,187.38,0.72]
["bitfinex","SOLUSD",1760823924827,3.59349338,187.39,187.38,6.05674885]
["bitfinex","SOLUSD",1760823933536,3.59349338,187.39,187.38,0.72]
["bitfinex","SOLUSD",1760823934734,3.59349338,187.39,187.37,5.33698807]
["bitfinex","SOLUSD",1760823934735,3.59349338,187.39,187.37,6.05698807]
["bitfinex","SOLUSD",1760823934917,3.81286024,187.42,187.37,6.05698807]
["bitfinex","SOLUSD",1760823935118,7.05587189,187.41,187.37,6.05698807]
["bitfinex","SOLUSD",1760823935314,3.59301165,187.4,187.37,5.33698807]
["bitfinex","SOLUSD",1760823935520,3.59301165,187.39,187.38,0.72]
["bitfinex","SOLUSD",1760823936333,3.59301165,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1760823936640,0.35,187.41,187.37,0.72]
["bitfinex","SOLUSD",1760823936827,3.59304078,187.4,187.37,0.72]
["bitfinex","SOLUSD",1760823937027,3.59304078,187.39,187.37,0.72]
["bitfinex","SOLUSD",1760823937229,0.35,187.41,187.38,0.72]
["bitfinex","SOLUSD",1760823937429,3.59305685,187.4,187.38,0.72]
["bitfinex","SOLUSD",1760823937642,3.59305685,187.39,187.38,0.72]
["bitfinex","SOLUSD",1760823939636,3.59305685,187.39,187.36,6.05731853]
["bitfinex","SOLUSD",1760823939838,102.45,187.41,187.37,0.72]
["bitfinex","SOLUSD",1760823940020,3.59308612,187.4,187.37,0.72]
["bitfinex","SOLUSD",1760823940221,3.59308612,187.39,187.37,0.72]
["bitfinex","SOLUSD",1760823940421,102.45,187.41,187.36,5.33731853]
["bitfinex","SOLUSD",1760823940627,3.59350047,187.4,187.37,0.72]
["bitfinex","SOLUSD",1760823940923,3.59350047,187.39,187.37,6.05702815]
["bitfinex","SOLUSD",1760823941120,102.45,187.41,187.37,6.05702815]
["bitfinex","SOLUSD",1760823941338,3.5935009,187.4,187.38,0.72]
["bitfinex","SOLUSD",1760823941539,3.5935009,187.39,187.37,6.05702815]
["bitfinex","SOLUSD",1760823941841,102.45,187.41,187.37,0.72]
["bitfinex","SOLUSD",1760823942042,3.59404328,187.4,187.37,0.72]
["bitfinex","SOLUSD",1760823942230,3.59404328,187.39,187.37,0.72]
["bitfinex","SOLUSD",1760823942429,102.45,187.41,187.37,0.72]
["bitfinex","SOLUSD",1760823942632,3.94525025,187.4,187.36,5.33731853]
["bitfinex","SOLUSD",1760823942821,3.94525025,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1760823943022,0.35,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1760823943217,3.59650692,187.38,187.36,6.05731853]
["bitfinex","SOLUSD",1760823943444,0.35,187.39,187.36,6.05731853]
["bitfinex","SOLUSD",1760823943637,3.59660515,187.38,187.36,6.05731853]
["bitfinex","SOLUSD",1760823943938,3.59672342,187.37,187.34,8.80047787]
["bitfinex","SOLUSD",1760823944121,102.1,187.38,187.35,0.65]
["bitfinex","SOLUSD",1760823944440,3.59684147,187.37,187.36,0.65]
["bitfinex","SOLUSD",1760823945036,3.59684147,187.37,187.34,9.45047787]
["bitfinex","SOLUSD",1760823945242,102.1,187.38,187.35,0.65]
["bitfinex","SOLUSD",1760823945541,3.59835489,187.37,187.35,0.65]
["bitfinex","SOLUSD",1760823945737,102.1,187.38,187.35,0.65]
["bitfinex","SOLUSD",1760823945938,3.59835424,187.37,187.35,0.65]
["bitfinex","SOLUSD",1760823946246,3.59835424,187.36,187.35,0.65]
["bitfinex","SOLUSD",1760823946640,3.59835424,187.36,187.34,5.98761763]
["bitfinex","SOLUSD",1760823946951,102.1,187.38,187.35,0.65]
["bitfinex","SOLUSD",1760823947153,3.6000455,187.37,187.35,0.65]
["bitfinex","SOLUSD",1760823947337,3.6000455,187.36,187.35,0.65]
["bitfinex","SOLUSD",1760823947532,3.6000455,187.36,187.34,5.33761763]
["bitfinex","SOLUSD",1760823947735,3.6000455,187.35,187.34,5.33761763]
["bitfinex","SOLUSD",1760823948447,3.6000455,187.35,187.34,5.98761763]
["bitfinex","SOLUSD",1760823951737,3.6000455,187.35,187.34,9.45047787]
["bitfinex","SOLUSD",1760823957660,3.6000455,187.35,187.34,4.11286024]
["bitfinex","SOLUSD",1760823957835,3.6000455,187.35,187.32,3.46286024]
["bitfinex","SOLUSD",1760823958163,3.6000455,187.34,187.32,3.46286024]
["bitfinex","SOLUSD",1760823958349,0.35,187.35,187.31,4.11286024]
["bitfinex","SOLUSD",1760823958558,3.60161819,187.34,187.31,9.45158315]
["bitfinex","SOLUSD",1760823958747,0.35,187.35,187.31,9.45158315]
["bitfinex","SOLUSD",1760823958943,0.35,187.35,187.31,8.80158315]
["bitfinex","SOLUSD",1760823958944,3.60161819,187.34,187.31,8.80158315]
["bitfinex","SOLUSD",1760823959259,0.35,187.35,187.32,0.65]
["bitfinex","SOLUSD",1760823959450,3.60138239,187.34,187.31,5.33872291]
["bitfinex","SOLUSD",1760823959662,3.60138239,187.33,187.31,5.33872291]
["bitfinex","SOLUSD",1760823959842,102.1,187.33,187.31,5.33872291]
["bitfinex","SOLUSD",1760823961238,102.1,187.33,187.3,9.00182675]
["bitfinex","SOLUSD",1760823961440,102.1,187.33,187.3,9.65182675]
["bitfinex","SOLUSD",1760823961640,102.1,187.32,187.3,6.18896651]
["bitfinex","SOLUSD",1760823962057,102.1,187.32,187.3,0.2]
["bitfinex","SOLUSD",1760823963456,3.5998257,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823963950,3.9498257,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823967651,7.41268594,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823970462,18.28916115,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823971370,23.6279044,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823974572,14.47630091,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823974776,14.47630091,187.31,187.3,0.9]
["bitfinex","SOLUSD",1760823975271,3.5998257,187.31,187.3,0.9]
["bitfinex","SOLUSD",1760823975580,7.06268594,187.32,187.3,0.2]
["bitfinex","SOLUSD",1760823975787,3.5998257,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823976362,7.06268594,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823976674,3.46286024,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823976883,7.06268594,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823977065,3.46286024,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823977383,7.06268594,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823977684,7.06268594,187.32,187.3,0.2]
["bitfinex","SOLUSD",1760823977867,3.5998257,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823978069,3.5998257,187.31,187.3,0.9]
["bitfinex","SOLUSD",1760823978380,7.06268594,187.32,187.3,0.2]
["bitfinex","SOLUSD",1760823979081,3.46286024,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823979282,3.5998257,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823979483,7.06268594,187.32,187.3,0.2]
["bitfinex","SOLUSD",1760823979678,3.46286024,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760823981283,3.5998257,187.31,187.3,0.9]
["bitfinex","SOLUSD",1760823981487,3.5998257,187.33,187.3,0.9]
["bitfinex","SOLUSD",1760823981782,3.46286024,187.34,187.31,0.7]
["bitfinex","SOLUSD",1760823982082,39.09606281,187.37,187.31,0.7]
["bitfinex","SOLUSD",1760823982083,3.46286024,187.35,187.31,0.7]
["bitfinex","SOLUSD",1760823982279,3.58505928,187.34,187.31,0.7]
["bitfinex","SOLUSD",1760823982482,3.46286024,187.35,187.31,0.7]
["bitfinex","SOLUSD",1760823982681,7.04791952,187.35,187.31,0.7]
["bitfinex","SOLUSD",1760823982887,3.46286024,187.35,187.31,0.7]
["bitfinex","SOLUSD",1760823983186,7.04791952,187.35,187.31,0.7]
["bitfinex","SOLUSD",1760823983388,3.46286024,187.35,187.32,5.33845825]
["bitfinex","SOLUSD",1760823983562,7.04791952,187.35,187.33,0.7]
["bitfinex","SOLUSD",1760823983763,3.46286024,187.35,187.33,0.7]
["bitfinex","SOLUSD",1760823984067,3.58505928,187.35,187.33,0.7]
["bitfinex","SOLUSD",1760823984684,3.46286024,187.35,187.33,0.7]
["bitfinex","SOLUSD",1760823986485,3.58765804,187.34,187.33,0.7]
["bitfinex","SOLUSD",1760823987188,3.58765804,187.34,187.32,0.7]
["bitfinex","SOLUSD",1760823987495,3.46286024,187.35,187.33,0.7]
["bitfinex","SOLUSD",1760823987675,3.5884914,187.34,187.33,0.7]
["bitfinex","SOLUSD",1760823987863,3.5884914,187.34,187.31,5.33874325]
["bitfinex","SOLUSD",1760823988060,3.46286024,187.35,187.31,5.33874325]
["bitfinex","SOLUSD",1760823988399,3.58849227,187.34,187.32,0.7]
["bitfinex","SOLUSD",1760823988572,3.58849227,187.33,187.32,0.7]
["bitfinex","SOLUSD",1760823988895,3.58849227,187.34,187.32,0.7]
["bitfinex","SOLUSD",1760823989068,3.58849227,187.33,187.32,0.7]
["bitfinex","SOLUSD",1760823989792,7.05135251,187.33,187.3,0.2]
["bitfinex","SOLUSD",1760823989983,0.35,187.37,187.31,0.7]
["bitfinex","SOLUSD",1760823990185,3.46286024,187.35,187.31,0.7]
["bitfinex","SOLUSD",1760823990367,3.58972852,187.34,187.31,0.7]
["bitfinex","SOLUSD",1760823990573,3.58972852,187.33,187.31,0.7]
["bitfinex","SOLUSD",1760823990893,3.46286024,187.34,187.31,0.7]
["bitfinex","SOLUSD",1760823991093,3.59021662,187.33,187.31,0.7]
["bitfinex","SOLUSD",1760823991297,3.46286024,187.34,187.31,0.7]
["bitfinex","SOLUSD",1760823991616,3.59068105,187.33,187.31,0.7]
["bitfinex","SOLUSD",1760823991781,3.46286024,187.34,187.31,0.7]
["bitfinex","SOLUSD",1760823992084,3.59068134,187.33,187.3,5.53878564]
["bitfinex","SOLUSD",1760823992281,3.46286024,187.34,187.32,0.7]
["bitfinex","SOLUSD",1760823992483,3.59114453,187.33,187.32,0.7]
["bitfinex","SOLUSD",1760824011405,3.59114453,187.33,187.3,0.2]
["bitfinex","SOLUSD",1760824011606,7.05400477,187.32,187.3,0.2]
["bitfinex","SOLUSD",1760824011809,3.59114453,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760824016911,3.46286024,187.32,187.3,0.2]
["bitfinex","SOLUSD",1760824017221,3.60009471,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760824017838,7.06295495,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760824022028,11.56307334,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760824026232,7.06295495,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760824027726,46.15817341,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760824027914,50.6582918,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760824028428,47.19543156,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760824028815,50.6582918,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760824029016,47.19543156,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760824029224,50.6582918,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760824036337,52.7995621,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760824050637,48.29944371,187.31,187.3,0.2]
["bitfinex","SOLUSD",1760824051355,10.87647521,187.3,187.29,0.2]
["bitfinex","SOLUSD",1760824051554,22.43837157,187.3,187.29,0.89]
["bitfinex","SOLUSD",1760824051962,27.7793596,187.3,187.29,0.89]
["bitfinex","SOLUSD",1760824054358,33.11838789,187.3,187.29,0.89]
["bitfinex","SOLUSD",1760824055646,11.56189636,187.3,187.29,0.89]
["bitfinex","SOLUSD",1760824055848,7.06295495,187.3,187.29,0.89]
["bitfinex","SOLUSD",1760824056366,11.56189636,187.3,187.29,0.89]
["bitfinex","SOLUSD",1760824056663,7.06295495,187.3,187.29,0.89]
["bitfinex","SOLUSD",1760824057258,3.60009471,187.3,187.29,0.89]
["bitfinex","SOLUSD",1760824058462,3.60009471,187.3,187.29,6.22931336]
["bitfinex","SOLUSD",1760824058770,3.60009471,187.3,187.29,15.0326123]
["bitfinex","SOLUSD",1760824063349,3.46286024,187.34,187.29,15.0326123]
["bitfinex","SOLUSD",1760824063562,3.60113793,187.33,187.3,6.03892242]
["bitfinex","SOLUSD",1760824063860,105.70113793,187.32,187.31,0.7]
["bitfinex","SOLUSD",1760824067368,105.65712923,187.32,187.31,0.7]
["bitfinex","SOLUSD",1760824067876,105.65712923,187.32,187.3,5.33892242]
["bitfinex","SOLUSD",1760824068078,102.1,187.32,187.3,6.03892242]
["bitfinex","SOLUSD",1760824068379,102.1,187.32,187.31,0.7]
["bitfinex","SOLUSD",1760824071884,105.56286024,187.32,187.31,0.7]
["bitfinex","SOLUSD",1760824073864,102.1,187.32,187.31,0.7]
["bitfinex","SOLUSD",1760824075590,102.1,187.32,187.3,5.33892242]
["bitfinex","SOLUSD",1760824075795,102.1,187.32,187.3,6.03892242]
["bitfinex","SOLUSD",1760824075979,102.1,187.32,187.31,0.7]
["bitfinex","SOLUSD",1760824076591,102.1,187.32,187.31,6.03874325]
["bitfinex","SOLUSD",1760824077981,102.1,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1760824078182,102.1,187.32,187.3,6.03902829]
["bitfinex","SOLUSD",1760824079192,102.1,187.32,187.31,0.7]
["bitfinex","SOLUSD",1760824079394,105.69588079,187.32,187.31,0.7]
["bitfinex","SOLUSD",1760824080694,102.1,187.32,187.31,0.7]
["bitfinex","SOLUSD",1760824080998,105.69586036,187.32,187.31,0.7]
["bitfinex","SOLUSD",1760824090314,105.69586036,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1760824090518,102.1,187.32,187.31,0.67]
["bitfinex","SOLUSD",1760824090817,105.6971377,187.32,187.31,0.67]
["bitfinex","SOLUSD",1760824095399,105.6971377,187.32,187.31,0.72]
["bitfinex","SOLUSD",1760824099014,105.6971377,187.32,187.31,6.05874325]
["bitfinex","SOLUSD",1760824099721,105.6971377,187.32,187.31,9.52160349]
["bitfinex","SOLUSD",1760824100320,105.70335732,187.32,187.31,22.8700813]
["bitfinex","SOLUSD",1760824100916,4.49482545,187.38,187.31,36.21693944]
["bitfinex","SOLUSD",1760824101104,3.60327995,187.37,187.33,3.46286024]
["bitfinex","SOLUSD",1760824101304,3.60327995,187.36,187.34,0.72]
["bitfinex","SOLUSD",1760824101509,3.60327995,187.35,187.34,0.72]
["bitfinex","SOLUSD",1760824102416,3.60327995,187.35,187.34,6.05788833]
["bitfinex","SOLUSD",1760824102623,3.60327995,187.35,187.34,9.52074857]
["bitfinex","SOLUSD",1760824102810,102.1,187.39,187.34,38.91640435]
["bitfinex","SOLUSD",1760824103012,3.60278968,187.38,187.35,0.72]
["bitfinex","SOLUSD",1760824103213,3.60278968,187.37,187.35,0.72]
["bitfinex","SOLUSD",1760824103408,102.1,187.39,187.36,3.46286024]
["bitfinex","SOLUSD",1760824103720,3.60114322,187.38,187.37,0.72]
["bitfinex","SOLUSD",1760824104528,3.60114322,187.38,187.37,6.05703367]
["bitfinex","SOLUSD",1760824106626,3.60114322,187.38,187.37,22.10453427]
["bitfinex","SOLUSD",1760824107027,3.46286024,187.42,187.37,35.44711846]
["bitfinex","SOLUSD",1760824107328,3.59510169,187.41,187.38,0.72]
["bitfinex","SOLUSD",1760824107529,3.59510169,187.4,187.38,0.72]
["bitfinex","SOLUSD",1760824107722,105.56286024,187.43,187.38,0.72]
["bitfinex","SOLUSD",1760824107723,3.59510169,187.39,187.38,0.72]
["bitfinex","SOLUSD",1760824108230,3.59510169,187.39,187.38,6.05674885]
["bitfinex","SOLUSD",1760824109028,3.59510169,187.39,187.38,22.10339109]
["bitfinex","SOLUSD",1760824109212,102.1,187.43,187.38,38.90812346]
["bitfinex","SOLUSD",1760824109527,3.59272541,187.42,187.39,4.18286024]
["bitfinex","SOLUSD",1760824109730,3.59272541,187.41,187.4,0.72]
["bitfinex","SOLUSD",1760824110328,3.59272541,187.42,187.4,6.05617929]
["bitfinex","SOLUSD",1760824110511,102.1,187.43,187.41,0.72]
["bitfinex","SOLUSD",1760824110714,3.59094498,187.42,187.41,0.72]
["bitfinex","SOLUSD",1760824111130,3.59094498,187.42,187.41,6.05589456]
["bitfinex","SOLUSD",1760824111710,3.59094498,187.42,187.41,5.33589456]
["bitfinex","SOLUSD",1760824112519,3.59094498,187.42,187.41,6.05589456]
["bitfinex","SOLUSD",1760824112834,3.59094498,187.42,187.41,5.33589456]
["bitfinex","SOLUSD",1760824113222,102.1,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1760824120148,102.1,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760824120441,102.1,187.43,187.41,0.72]
["bitfinex","SOLUSD",1760824121220,102.1,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1760824123542,102.1,187.43,187.38,13.34187213]
["bitfinex","SOLUSD",1760824123543,102.1,187.43,187.4,0.7]
["bitfinex","SOLUSD",1760824123852,102.1,187.43,187.41,0.7]
["bitfinex","SOLUSD",1760824125149,102.1,187.43,187.39,16.04578397]
["bitfinex","SOLUSD",1760824125332,102.1,187.43,187.42,0.7]
["bitfinex","SOLUSD",1760824125654,102.1,187.43,187.42,6.03560986]
["bitfinex","SOLUSD",1760824128450,102.1,187.43,187.4,16.04492579]
["bitfinex","SOLUSD",1760824128652,102.1,187.43,187.4,0.7]
["bitfinex","SOLUSD",1760824128843,102.1,187.43,187.41,0.7]
["bitfinex","SOLUSD",1760824129042,102.1,187.43,187.39,16.04492579]
["bitfinex","SOLUSD",1760824129271,102.1,187.43,187.41,0.7]
["bitfinex","SOLUSD",1760824129553,102.1,187.43,187.42,0.7]
["bitfinex","SOLUSD",1760824136964,102.1,187.43,187.42,6.03560986]
["bitfinex","SOLUSD",1760824137363,102.1,187.43,187.42,22.07881957]
["bitfinex","SOLUSD",1760824141869,102.1,187.43,187.42,6.03560986]
["bitfinex","SOLUSD",1760824142087,105.69087875,187.43,187.42,6.03560986]
["bitfinex","SOLUSD",1760824142483,105.69087875,187.43,187.4,5.33589701]
["bitfinex","SOLUSD",1760824142688,3.591181,187.42,187.4,5.33589701]
["bitfinex","SOLUSD",1760824142976,102.1,187.43,187.4,6.03589701]
["bitfinex","SOLUSD",1760824143178,3.59112247,187.42,187.4,6.03589701]
["bitfinex","SOLUSD",1760824143394,102.1,187.43,187.4,6.03589701]
["bitfinex","SOLUSD",1760824143700,3.59325231,187.42,187.4,6.03589701]
["bitfinex","SOLUSD",1760824144000,3.59325231,187.41,187.4,6.03589701]
["bitfinex","SOLUSD",1760824145099,3.59325231,187.41,187.39,5.33639046]
["bitfinex","SOLUSD",1760824145272,102.45,187.43,187.36,16.74664224]
["bitfinex","SOLUSD",1760824145273,3.94325231,187.4,187.36,16.74664224]
["bitfinex","SOLUSD",1760824145472,3.59325231,187.39,187.36,16.74664224]
["bitfinex","SOLUSD",1760824145683,3.59325231,187.38,187.36,0.7]
["bitfinex","SOLUSD",1760824145879,0.35,187.37,187.34,16.04835905]
["bitfinex","SOLUSD",1760824146107,7.41077977,187.36,187.3,0.7]
["bitfinex","SOLUSD",1760824146416,3.46286024,187.34,187.3,0.7]
["bitfinex","SOLUSD",1760824146701,3.59791953,187.33,187.3,0.7]
["bitfinex","SOLUSD",1760824146893,3.66286024,187.35,187.29,5.53926207]
["bitfinex","SOLUSD",1760824147101,7.41180715,187.34,187.29,6.19926207]
["bitfinex","SOLUSD",1760824147405,3.59894691,187.33,187.3,0.66]
["bitfinex","SOLUSD",1760824147704,3.81286024,187.34,187.3,0.66]
["bitfinex","SOLUSD",1760824147882,3.5978248,187.33,187.3,0.66]
["bitfinex","SOLUSD",1760824148209,3.81286024,187.34,187.3,0.66]
["bitfinex","SOLUSD",1760824148392,3.59644064,187.33,187.3,0.66]
["bitfinex","SOLUSD",1760824148599,3.81286024,187.34,187.3,0.66]
["bitfinex","SOLUSD",1760824148783,0.35,187.34,187.3,0.66]
["bitfinex","SOLUSD",1760824149085,0.35,187.34,187.3,5.99900348]
["bitfinex","SOLUSD",1760824149285,7.47572048,187.35,187.31,0.66]
["bitfinex","SOLUSD",1760824149503,3.59502826,187.34,187.31,0.66]
["bitfinex","SOLUSD",1760824149691,7.47572048,187.35,187.31,0.66]
["bitfinex","SOLUSD",1760824150005,3.59496942,187.34,187.31,0.66]
["bitfinex","SOLUSD",1760824150207,7.12572048,187.35,187.3,5.33900348]
["bitfinex","SOLUSD",1760824150408,7.40663508,187.34,187.3,5.33900348]
["bitfinex","SOLUSD",1760824150618,3.46286024,187.34,187.3,5.33900348]
["bitfinex","SOLUSD",1760824150913,3.81286024,187.34,187.3,5.99900348]
["bitfinex","SOLUSD",1760824152312,3.81286024,187.34,187.3,5.33900348]
["bitfinex","SOLUSD",1760824152497,7.12572048,187.35,187.31,0.66]
["bitfinex","SOLUSD",1760824152698,3.5914026,187.34,187.31,0.66]
["bitfinex","SOLUSD",1760824152898,7.47572048,187.35,187.31,0.66]
["bitfinex","SOLUSD",1760824153105,3.59140173,187.34,187.31,0.66]
["bitfinex","SOLUSD",1760824154108,7.47572048,187.35,187.31,0.66]
["bitfinex","SOLUSD",1760824155090,0.35,187.34,187.3,6.00900348]
["bitfinex","SOLUSD",1760824155895,0.35,187.34,187.3,5.33900348]
["bitfinex","SOLUSD",1760824156100,0.35,187.34,187.31,0.67]
["bitfinex","SOLUSD",1760824156494,7.40131287,187.35,187.31,0.67]
["bitfinex","SOLUSD",1760824157418,3.81286024,187.35,187.31,0.67]
["bitfinex","SOLUSD",1760824158312,0.35,187.34,187.3,5.33900348]
["bitfinex","SOLUSD",1760824158816,7.39932586,187.35,187.31,0.67]
["bitfinex","SOLUSD",1760824159614,3.81286024,187.34,187.29,0.87]
["bitfinex","SOLUSD",1760824159794,105.91286024,187.33,187.29,0.87]
["bitfinex","SOLUSD",1760824160219,0.35,187.32,187.29,0.2]
["bitfinex","SOLUSD",1760824160419,102.1,187.31,187.29,0.2]
["bitfinex","SOLUSD",1760824160724,102.1,187.3,187.29,0.2]
["bitfinex","SOLUSD",1760824163807,102.1,187.3,187.29,0.87]
["bitfinex","SOLUSD",1760824164544,102.1,187.3,187.29,0.2]
["bitfinex","SOLUSD",1760824166134,3.46286024,187.32,187.29,0.2]
["bitfinex","SOLUSD",1760824166334,3.81286024,187.31,187.29,0.2]
["bitfinex","SOLUSD",1760824166732,0.35,187.3,187.29,0.2]
["bitfinex","SOLUSD",1760824167544,3.46286024,187.31,187.29,0.2]
["bitfinex","SOLUSD",1760824167848,17.92090697,187.3,187.29,0.2]
["bitfinex","SOLUSD",1760824168030,23.26133483,187.3,187.29,0.2]
["bitfinex","SOLUSD",1760824168226,20.14847459,187.3,187.29,0.2]
["bitfinex","SOLUSD",1760824168436,23.61133483,187.3,187.29,0.2]
["bitfinex","SOLUSD",1760824168733,28.95036312,187.3,187.29,0.2]
["bitfinex","SOLUSD",1760824172331,32.41322336,187.3,187.29,0.2]
["bitfinex","SOLUSD",1760824173343,16.2163588,187.27,187.24,0.2]
["bitfinex","SOLUSD",1760824173552,3.46286024,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760824173951,3.46286024,187.25,187.24,0.87]
["bitfinex","SOLUSD",1760824174339,3.46286024,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760824174541,3.46286024,187.25,187.24,0.87]
["bitfinex","SOLUSD",1760824177748,101.9,187.26,187.24,0.87]
["bitfinex","SOLUSD",1760824178048,101.9,187.26,187.24,6.21072809]
["bitfinex","SOLUSD",1760824178228,101.9,187.26,187.25,0.67]
["bitfinex","SOLUSD",1760824184645,101.9,187.26,187.25,6.01045393]
["bitfinex","SOLUSD",1760824185950,101.4,187.26,187.25,6.01045393]
["bitfinex","SOLUSD",1760824208175,101.4,187.26,187.25,9.47331417]
["bitfinex","SOLUSD",1760824208367,101.4,187.32,187.25,22.82444901]
["bitfinex","SOLUSD",1760824208573,104.99868741,187.31,187.26,4.11286024]
["bitfinex","SOLUSD",1760824208884,3.59868741,187.3,187.27,0.65]
["bitfinex","SOLUSD",1760824209064,101.4,187.31,187.27,0.65]
["bitfinex","SOLUSD",1760824209265,3.59895318,187.3,187.27,0.65]
["bitfinex","SOLUSD",1760824209473,101.4,187.31,187.27,0.65]
["bitfinex","SOLUSD",1760824209671,3.59872032,187.3,187.28,5.33959846]
["bitfinex","SOLUSD",1760824209886,101.4,187.31,187.29,0.65]
["bitfinex","SOLUSD",1760824210187,3.59871945,187.3,187.29,0.65]
["bitfinex","SOLUSD",1760824212077,3.59871945,187.3,187.29,5.33931336]
["bitfinex","SOLUSD",1760824212287,3.59871945,187.3,187.29,5.98931336]
["bitfinex","SOLUSD",1760824212466,101.4,187.31,187.29,5.98931336]
["bitfinex","SOLUSD",1760824212787,101.4,187.31,187.3,0.65]
["bitfinex","SOLUSD",1760824214890,101.4,187.31,187.3,5.98902829]
["bitfinex","SOLUSD",1760824216598,101.4,187.31,187.3,6.02902829]
["bitfinex","SOLUSD",1760824222703,101.4,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1760824223207,101.4,187.31,187.3,6.02902829]
["bitfinex","SOLUSD",1760824226616,101.4,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1760824227212,101.4,187.31,187.3,6.02902829]
["bitfinex","SOLUSD",1760824227911,101.4,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1760824228620,101.4,187.31,187.3,6.02902829]
["bitfinex","SOLUSD",1760824231017,101.4,187.31,187.3,9.49188853]
["bitfinex","SOLUSD",1760824231204,3.46286024,187.37,187.3,22.83945927]
["bitfinex","SOLUSD",1760824231408,3.59562333,187.36,187.31,4.15286024]
["bitfinex","SOLUSD",1760824231613,3.59562333,187.36,187.3,18.68659903]
["bitfinex","SOLUSD",1760824231614,3.59562333,187.35,187.33,3.46286024]
["bitfinex","SOLUSD",1760824231811,0.35,187.37,187.33,4.15286024]
["bitfinex","SOLUSD",1760824232004,3.59527274,187.36,187.33,4.15286024]
["bitfinex","SOLUSD",1760824232206,0.35,187.37,187.33,4.15286024]
["bitfinex","SOLUSD",1760824232207,3.59527274,187.35,187.34,0.69]
["bitfinex","SOLUSD",1760824232426,14.7,187.37,187.34,0.69]
["bitfinex","SOLUSD",1760824232626,3.59487901,187.36,187.34,0.69]
["bitfinex","SOLUSD",1760824232923,14.7,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1760824233123,3.59487988,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1760824234399,3.59487988,187.36,187.34,18.68258871]
["bitfinex","SOLUSD",1760824234605,14.7,187.37,187.34,19.37258871]
["bitfinex","SOLUSD",1760824234799,3.59420013,187.36,187.34,19.37258871]
["bitfinex","SOLUSD",1760824235019,14.7,187.37,187.34,19.37258871]
["bitfinex","SOLUSD",1760824235217,3.59420079,187.36,187.34,19.37258871]
["bitfinex","SOLUSD",1760824235400,14.7,187.37,187.34,19.37258871]
["bitfinex","SOLUSD",1760824235631,3.59392285,187.36,187.34,19.37258871]
["bitfinex","SOLUSD",1760824235829,14.7,187.37,187.34,19.37258871]
["bitfinex","SOLUSD",1760824236031,3.59392285,187.36,187.34,19.37258871]
["bitfinex","SOLUSD",1760824236244,14.7,187.37,187.34,19.37258871]
["bitfinex","SOLUSD",1760824236437,3.59372803,187.36,187.34,19.37258871]
["bitfinex","SOLUSD",1760824236638,14.7,187.37,187.34,19.37258871]
["bitfinex","SOLUSD",1760824236836,3.59372803,187.36,187.34,18.68258871]
["bitfinex","SOLUSD",1760824237149,14.7,187.37,187.36,5.33731853]
["bitfinex","SOLUSD",1760824237343,18.29379428,187.37,187.36,5.33731853]
["bitfinex","SOLUSD",1760824238549,18.29379428,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1760824238756,14.7,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1760824238933,14.7,187.37,187.35,6.02760341]
["bitfinex","SOLUSD",1760824243647,14.7,187.37,187.34,5.33782446]
["bitfinex","SOLUSD",1760824243949,105.21286024,187.36,187.31,0.68]
["bitfinex","SOLUSD",1760824244148,3.94336355,187.35,187.3,4.14286024]
["bitfinex","SOLUSD",1760824244352,104.86286024,187.36,187.3,4.14286024]
["bitfinex","SOLUSD",1760824244548,3.94385673,187.35,187.3,4.14286024]
["bitfinex","SOLUSD",1760824244746,0.35,187.35,187.3,4.14286024]
["bitfinex","SOLUSD",1760824245344,0.35,187.35,187.31,5.33868193]
["bitfinex","SOLUSD",1760824245749,0.35,187.35,187.31,6.01868193]
["bitfinex","SOLUSD",1760824247662,0.35,187.34,187.31,5.33868193]
["bitfinex","SOLUSD",1760824248649,104.86286024,187.36,187.3,6.01902829]
["bitfinex","SOLUSD",1760824248856,0.35,187.34,187.3,6.01902829]
["bitfinex","SOLUSD",1760824249254,0.35,187.34,187.3,9.48188853]
["bitfinex","SOLUSD",1760824249657,104.86286024,187.36,187.31,6.01854465]
["bitfinex","SOLUSD",1760824249963,3.59632206,187.35,187.31,6.01854465]
["bitfinex","SOLUSD",1760824250256,104.99632206,187.34,187.31,5.33854465]
["bitfinex","SOLUSD",1760824250461,101.4,187.34,187.31,6.01854465]
["bitfinex","SOLUSD",1760824250954,3.59699357,187.33,187.31,6.01854465]
["bitfinex","SOLUSD",1760824251162,101.4,187.34,187.3,8.80184749]
["bitfinex","SOLUSD",1760824251349,3.59714998,187.33,187.3,6.01898725]
["bitfinex","SOLUSD",1760824251657,101.75,187.34,187.3,6.01898725]
["bitfinex","SOLUSD",1760824251849,3.59788209,187.33,187.3,6.01898725]
["bitfinex","SOLUSD",1760824252048,101.75,187.34,187.3,6.01898725]
["bitfinex","SOLUSD",1760824252350,3.59788209,187.33,187.3,5.33898725]
["bitfinex","SOLUSD",1760824252555,3.59788209,187.32,187.31,0.68]
["bitfinex","SOLUSD",1760824254445,3.59788209,187.32,187.3,5.33898725]
["bitfinex","SOLUSD",1760824254642,101.75,187.34,187.3,6.01898725]
["bitfinex","SOLUSD",1760824254844,3.60004439,187.33,187.3,6.01898725]
["bitfinex","SOLUSD",1760824255052,3.60004439,187.32,187.3,5.33898725]
["bitfinex","SOLUSD",1760824255250,0.35,187.33,187.3,5.33898725]
["bitfinex","SOLUSD",1760824255452,3.60038002,187.32,187.3,6.01898725]
["bitfinex","SOLUSD",1760824255640,101.4,187.34,187.3,6.01898725]
["bitfinex","SOLUSD",1760824255641,101.75,187.34,187.3,6.01898725]
["bitfinex","SOLUSD",1760824255841,3.60037936,187.33,187.3,6.01898725]
["bitfinex","SOLUSD",1760824256048,3.60037936,187.32,187.3,6.01898725]
["bitfinex","SOLUSD",1760824256247,101.75,187.34,187.3,6.01898725]
["bitfinex","SOLUSD",1760824256447,3.60073602,187.33,187.3,6.01898725]
["bitfinex","SOLUSD",1760824256648,3.60073602,187.32,187.3,6.01898725]
["bitfinex","SOLUSD",1760824256942,101.75,187.34,187.3,6.01898725]
["bitfinex","SOLUSD",1760824257143,3.60073471,187.33,187.3,6.01898725]
["bitfinex","SOLUSD",1760824257351,3.60073471,187.32,187.31,0.68]
["bitfinex","SOLUSD",1760824267667,3.60073471,187.32,187.31,6.01874325]
["bitfinex","SOLUSD",1760824289592,3.60073471,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1760824289892,3.60073471,187.31,187.3,6.05902829]
["bitfinex","SOLUSD",1760824311814,3.60073471,187.31,187.3,22.11339909]
["bitfinex","SOLUSD",1760824312116,3.60073471,187.31,187.3,25.57625933]
["bitfinex","SOLUSD",1760824316023,101.4,187.34,187.3,38.92383007]
["bitfinex","SOLUSD",1760824316203,3.60787279,187.33,187.31,4.13286024]
["bitfinex","SOLUSD",1760824316406,3.60787279,187.32,187.31,3.46286024]
["bitfinex","SOLUSD",1760824316620,3.60787279,187.32,187.31,19.51637194]
["bitfinex","SOLUSD",1760824316923,3.60787279,187.32,187.31,20.18637194]
["bitfinex","SOLUSD",1760824317430,101.4,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1760824317612,3.60695721,187.33,187.32,6.00845825]
["bitfinex","SOLUSD",1760824317921,14.7,187.37,187.32,22.81746412]
["bitfinex","SOLUSD",1760824318120,3.60684288,187.36,187.35,26.34286024]
["bitfinex","SOLUSD",1760824318312,3.60684288,187.36,187.35,27.01286024]
["bitfinex","SOLUSD",1760824319424,3.60684288,187.36,187.35,47.05046365]
["bitfinex","SOLUSD",1760824320213,3.60684288,187.36,187.35,20.03760341]
["bitfinex","SOLUSD",1760824320411,3.60684288,187.36,187.35,14.7]
["bitfinex","SOLUSD",1760824320619,3.95684288,187.36,187.33,6.00811199]
["bitfinex","SOLUSD",1760824320924,3.60684288,187.35,187.34,4.49163985]
["bitfinex","SOLUSD",1760824321318,3.95684288,187.35,187.33,5.33811199]
["bitfinex","SOLUSD",1760824321524,3.60684288,187.34,187.33,8.94495487]
["bitfinex","SOLUSD",1760824322624,3.60684288,187.34,187.33,3.60684288]
["bitfinex","SOLUSD",1760824324223,3.60684288,187.34,187.32,5.33844756]
["bitfinex","SOLUSD",1760824324424,3.60684288,187.33,187.32,5.33844756]
["bitfinex","SOLUSD",1760824325128,3.60684288,187.33,187.32,8.94529044]
["bitfinex","SOLUSD",1760824326207,3.60684288,187.33,187.3,5.33896552]
["bitfinex","SOLUSD",1760824326410,3.60684288,187.32,187.3,5.33896552]
["bitfinex","SOLUSD",1760824326610,3.81286024,187.33,187.3,21.39333632]
["bitfinex","SOLUSD",1760824326819,3.60359138,187.32,187.3,22.06333632]
["bitfinex","SOLUSD",1760824327019,3.46286024,187.33,187.3,22.06333632]
["bitfinex","SOLUSD",1760824327313,3.60359116,187.32,187.3,22.06333632]
["bitfinex","SOLUSD",1760824327533,3.46286024,187.33,187.3,22.06333632]
["bitfinex","SOLUSD",1760824327734,3.60361037,187.32,187.3,22.06333632]
["bitfinex","SOLUSD",1760824328032,3.46286024,187.33,187.3,22.06333632]
["bitfinex","SOLUSD",1760824328221,3.60361037,187.32,187.3,22.06333632]
["bitfinex","SOLUSD",1760824328420,3.46286024,187.33,187.3,6.00896552]
["bitfinex","SOLUSD",1760824328630,3.6035921,187.32,187.31,3.60361037]
["bitfinex","SOLUSD",1760824329016,3.9535921,187.32,187.31,3.60361037]
["bitfinex","SOLUSD",1760824329537,7.41645234,187.32,187.27,5.99963918]
["bitfinex","SOLUSD",1760824329734,105.3535921,187.31,187.28,16.05608927]
["bitfinex","SOLUSD",1760824329923,3.6035921,187.3,187.28,16.05608927]
["bitfinex","SOLUSD",1760824330112,105.21286024,187.31,187.28,16.05608927]
["bitfinex","SOLUSD",1760824330313,3.60385046,187.3,187.28,16.05608927]
["bitfinex","SOLUSD",1760824330527,104.86286024,187.31,187.28,16.05608927]
["bitfinex","SOLUSD",1760824330727,3.95361908,187.3,187.28,16.05608927]
["bitfinex","SOLUSD",1760824330931,3.81286024,187.3,187.26,6.00009519]
["bitfinex","SOLUSD",1760824331129,3.60381432,187.29,187.26,22.05618446]
["bitfinex","SOLUSD",1760824331327,3.81286024,187.3,187.26,22.05618446]
["bitfinex","SOLUSD",1760824331522,3.60312615,187.29,187.26,22.05618446]
["bitfinex","SOLUSD",1760824331833,105.21286024,187.31,187.26,22.05618446]
["bitfinex","SOLUSD",1760824332032,3.95318425,187.3,187.26,22.05618446]
["bitfinex","SOLUSD",1760824332334,3.60318425,187.29,187.26,22.05618446]
["bitfinex","SOLUSD",1760824332531,3.60265911,187.28,187.26,22.05618446]
["bitfinex","SOLUSD",1760824332717,3.46286024,187.29,187.24,6.20047753]
["bitfinex","SOLUSD",1760824332922,3.6026602,187.28,187.24,6.20047753]
["bitfinex","SOLUSD",1760824333229,3.6026602,187.27,187.24,6.20047753]
["bitfinex","SOLUSD",1760824333533,3.6026602,187.27,187.24,21.60000484]
["bitfinex","SOLUSD",1760824333534,0.35,187.27,187.24,21.60000484]
["bitfinex","SOLUSD",1760824333724,0.35,187.28,187.24,0.88]
["bitfinex","SOLUSD",1760824333919,3.60179065,187.27,187.24,0.88]
["bitfinex","SOLUSD",1760824334125,0.35,187.28,187.24,0.88]
["bitfinex","SOLUSD",1760824334330,3.60179065,187.27,187.24,0.88]
["bitfinex","SOLUSD",1760824334525,0.35,187.28,187.24,0.88]
["bitfinex","SOLUSD",1760824334734,3.6004228,187.27,187.24,0.88]
["bitfinex","SOLUSD",1760824334925,0.35,187.28,187.24,0.88]
["bitfinex","SOLUSD",1760824335230,3.6004228,187.27,187.24,0.88]
["bitfinex","SOLUSD",1760824335434,0.35,187.28,187.24,0.88]
["bitfinex","SOLUSD",1760824335634,3.59926932,187.27,187.24,6.21907702]
["bitfinex","SOLUSD",1760824335836,3.81286024,187.28,187.24,6.21907702]
["bitfinex","SOLUSD",1760824336134,104.99926932,187.27,187.24,0.88]
["bitfinex","SOLUSD",1760824336340,101.4,187.27,187.24,0.88]
["bitfinex","SOLUSD",1760824339641,101.75,187.27,187.24,0.2]
["bitfinex","SOLUSD",1760824341443,101.4,187.27,187.24,0.88]
["bitfinex","SOLUSD",1760824341957,101.4,187.26,187.24,0.88]
["bitfinex","SOLUSD",1760824343339,101.4,187.26,187.25,0.68]
["bitfinex","SOLUSD",1760824346229,101.4,187.26,187.25,6.02045393]
["bitfinex","SOLUSD",1760824346423,101.4,187.26,187.25,9.48331417]
["bitfinex","SOLUSD",1760824347344,101.4,187.33,187.25,22.83444901]
["bitfinex","SOLUSD",1760824347530,101.4,187.33,187.27,3.46286024]
["bitfinex","SOLUSD",1760824347531,3.59238535,187.32,187.27,3.46286024]
["bitfinex","SOLUSD",1760824347731,3.59238535,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1760824347933,3.59238535,187.32,187.3,0.68]
["bitfinex","SOLUSD",1760824348126,3.59238535,187.31,187.3,0.68]
["bitfinex","SOLUSD",1760824348335,3.59238535,187.32,187.3,0.68]
["bitfinex","SOLUSD",1760824349358,104.86286024,187.33,187.3,0.68]
["bitfinex","SOLUSD",1760824349938,104.86286024,187.33,187.3,6.0189326]
["bitfinex","SOLUSD",1760824350146,101.4,187.33,187.31,0.68]
["bitfinex","SOLUSD",1760824352447,101.4,187.33,187.31,6.01868651]
["bitfinex","SOLUSD",1760824352751,101.4,187.33,187.32,0.68]
["bitfinex","SOLUSD",1760824354481,101.4,187.33,187.32,6.01845825]
["bitfinex","SOLUSD",1760824354957,3.46286024,187.37,187.32,19.36460388]
["bitfinex","SOLUSD",1760824355152,0.35,187.39,187.33,0.68]
["bitfinex","SOLUSD",1760824355153,3.59126132,187.38,187.33,0.68]
["bitfinex","SOLUSD",1760824355351,3.59126132,187.37,187.33,0.68]
["bitfinex","SOLUSD",1760824355658,3.59126132,187.38,187.33,0.68]
["bitfinex","SOLUSD",1760824355867,3.59126132,187.37,187.33,0.68]
["bitfinex","SOLUSD",1760824356777,3.59126132,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1760824356955,3.59126132,187.37,187.35,0.68]
["bitfinex","SOLUSD",1760824357156,3.46286024,187.38,187.36,0.68]
["bitfinex","SOLUSD",1760824357356,7.05412156,187.38,187.36,0.68]
["bitfinex","SOLUSD",1760824357572,3.46286024,187.38,187.36,6.01727656]
["bitfinex","SOLUSD",1760824357758,7.05412156,187.38,187.37,0.68]
["bitfinex","SOLUSD",1760824357959,3.46286024,187.38,187.37,0.68]
["bitfinex","SOLUSD",1760824358173,7.05412156,187.38,187.37,0.68]
["bitfinex","SOLUSD",1760824358375,3.46286024,187.38,187.37,0.68]
["bitfinex","SOLUSD",1760824359175,104.86286024,187.4,187.37,0.68]
["bitfinex","SOLUSD",1760824359972,104.86286024,187.4,187.37,6.01684382]
["bitfinex","SOLUSD",1760824360458,104.86286024,187.4,187.38,0.68]
["bitfinex","SOLUSD",1760824361365,104.86286024,187.4,187.38,0.356]
["bitfinex","SOLUSD",1760824362668,101.4,187.39,187.38,0.356]
["bitfinex","SOLUSD",1760824363587,101.4,187.39,187.38,5.69274885]
["bitfinex","SOLUSD",1760824367667,3.46286024,187.41,187.38,5.69274885]
["bitfinex","SOLUSD",1760824367963,4.13286024,187.42,187.38,5.69274885]
["bitfinex","SOLUSD",1760824368163,4.13286024,187.42,187.38,5.98674885]
["bitfinex","SOLUSD",1760824368380,4.13286024,187.42,187.39,0.65]
["bitfinex","SOLUSD",1760824368971,3.58520667,187.43,187.39,5.33621542]
["bitfinex","SOLUSD",1760824369170,7.04806691,187.43,187.4,0.65]
["bitfinex","SOLUSD",1760824369682,7.71806691,187.43,187.39,5.98621542]
["bitfinex","SOLUSD",1760824370289,7.71806691,187.43,187.39,5.33621542]
["bitfinex","SOLUSD",1760824370482,7.71806691,187.43,187.37,13.34190702]
["bitfinex","SOLUSD",1760824370483,7.04806691,187.43,187.4,0.65]
["bitfinex","SOLUSD",1760824371368,7.04806691,187.43,187.37,18.67894069]
["bitfinex","SOLUSD",1760824371369,7.04806691,187.43,187.41,0.65]
["bitfinex","SOLUSD",1760824373591,7.04806691,187.43,187.38,5.33674885]
["bitfinex","SOLUSD",1760824373792,7.71806691,187.43,187.39,0.65]
["bitfinex","SOLUSD",1760824373979,7.04806691,187.43,187.39,0.65]
["bitfinex","SOLUSD",1760824374168,3.58520667,187.43,187.39,0.65]
["bitfinex","SOLUSD",1760824374784,104.86286024,187.44,187.39,0.65]
["bitfinex","SOLUSD",1760824376275,105.53286024,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1760824376477,105.53286024,187.44,187.41,0.65]
["bitfinex","SOLUSD",1760824378592,105.53286024,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1760824378902,101.4,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1760824379397,101.4,187.44,187.42,5.98560986]
["bitfinex","SOLUSD",1760824382389,102.07,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1760824382595,105.53286024,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1760824383595,105.53286024,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1760824383784,105.53286024,187.44,187.41,5.98589456]
["bitfinex","SOLUSD",1760824384299,102.07,187.44,187.41,5.98589456]
["bitfinex","SOLUSD",1760824384888,102.07,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1760824385896,102.07,187.44,187.41,5.98589456]
["bitfinex","SOLUSD",1760824388695,102.07,187.44,187.4,18.67600935]
["bitfinex","SOLUSD",1760824388899,102.07,187.44,187.4,19.34600935]
["bitfinex","SOLUSD",1760824389085,102.07,187.44,187.41,0.67]
["bitfinex","SOLUSD",1760824389900,102.07,187.44,187.41,6.00572286]
["bitfinex","SOLUSD",1760824393404,4.23980255,187.43,187.4,18.67600935]
["bitfinex","SOLUSD",1760824393617,0.65,187.42,187.4,18.67600935]
["bitfinex","SOLUSD",1760824394111,3.58980255,187.43,187.4,19.38600935]
["bitfinex","SOLUSD",1760824394313,101.4,187.44,187.41,4.17286024]
["bitfinex","SOLUSD",1760824394496,101.4,187.44,187.42,4.17286024]
["bitfinex","SOLUSD",1760824394694,101.4,187.44,187.43,0.71]
["bitfinex","SOLUSD",1760824395506,101.4,187.44,187.43,6.04532518]
["bitfinex","SOLUSD",1760824399406,101.4,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1760824399603,104.99392444,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1760824400924,101.4,187.44,187.43,6.04532518]
["bitfinex","SOLUSD",1760824401218,101.4,187.44,187.43,9.50818542]
["bitfinex","SOLUSD",1760824401621,14.7,187.45,187.43,9.50818542]
["bitfinex","SOLUSD",1760824401923,14.7,187.45,187.44,4.17286024]
["bitfinex","SOLUSD",1760824402620,14.7,187.45,187.44,9.50790078]
["bitfinex","SOLUSD",1760824403316,0.1,187.46,187.44,9.50790078]
["bitfinex","SOLUSD",1760824403498,0.1,187.46,187.45,0.71]
["bitfinex","SOLUSD",1760824403695,0.1,187.46,187.45,6.04475593]
["bitfinex","SOLUSD",1760824403898,0.1,187.46,187.45,20.09458599]
["bitfinex","SOLUSD",1760824406516,0.1,187.46,187.45,23.55744623]
["bitfinex","SOLUSD",1760824409315,0.1,187.46,187.45,22.84744623]
["bitfinex","SOLUSD",1760824409516,0.1,187.46,187.45,23.55744623]
["bitfinex","SOLUSD",1760824435644,0.1,187.46,187.45,19.38458599]
["bitfinex","SOLUSD",1760824435943,0.77,187.46,187.43,3.46286024]
["bitfinex","SOLUSD",1760824436141,0.67,187.45,187.43,28.21532518]
["bitfinex","SOLUSD",1760824436342,0.67,187.45,187.43,44.25767698]
["bitfinex","SOLUSD",1760824436523,0.67,187.45,187.43,28.21532518]
["bitfinex","SOLUSD",1760824436725,0.67,187.45,187.44,3.69111623]
["bitfinex","SOLUSD",1760824437349,0.67,187.45,187.41,3.46286024]
["bitfinex","SOLUSD",1760824437551,0.67,187.45,187.38,0.69]
["bitfinex","SOLUSD",1760824437552,0.67,187.44,187.38,0.69]
["bitfinex","SOLUSD",1760824437748,101.4,187.43,187.42,3.69111623]
["bitfinex","SOLUSD",1760824437935,7.7265616,187.43,187.36,8.80012315]
["bitfinex","SOLUSD",1760824438138,106.23286024,187.42,187.37,13.34305718]
["bitfinex","SOLUSD",1760824438345,0.67,187.41,187.37,13.34305718]
["bitfinex","SOLUSD",1760824438647,0.67,187.4,187.34,3.46286024]
["bitfinex","SOLUSD",1760824438841,0.67,187.39,187.35,16.0492176]
["bitfinex","SOLUSD",1760824439050,7.05701627,187.41,187.35,16.0492176]
["bitfinex","SOLUSD",1760824439051,0.67,187.38,187.35,16.0492176]
["bitfinex","SOLUSD",1760824439231,0.67,187.37,187.35,16.0492176]
["bitfinex","SOLUSD",1760824440237,0.67,187.37,187.35,21.38671635]
["bitfinex","SOLUSD",1760824440449,0.67,187.4,187.36,4.15286024]
["bitfinex","SOLUSD",1760824440650,102.1,187.42,187.35,21.38671635]
["bitfinex","SOLUSD",1760824440651,102.77,187.42,187.37,4.15286024]
["bitfinex","SOLUSD",1760824440850,102.77,187.42,187.38,0.69]
["bitfinex","SOLUSD",1760824441061,0.67,187.41,187.37,19.51036084]
["bitfinex","SOLUSD",1760824441356,102.77,187.42,187.38,0.69]
["bitfinex","SOLUSD",1760824442082,0.67,187.45,187.4,3.46286024]
["bitfinex","SOLUSD",1760824442242,3.59257721,187.45,187.42,3.46286024]
["bitfinex","SOLUSD",1760824442446,0.1,187.46,187.42,4.15286024]
["bitfinex","SOLUSD",1760824442757,0.1,187.46,187.43,0.69]
["bitfinex","SOLUSD",1760824443261,3.59272447,187.45,187.43,6.02514154]
["bitfinex","SOLUSD",1760824443559,0.1,187.46,187.43,6.02514154]
["bitfinex","SOLUSD",1760824443858,0.1,187.46,187.44,0.69]
["bitfinex","SOLUSD",1760824444962,0.1,187.46,187.45,0.69]
["bitfinex","SOLUSD",1760824445148,0.1,187.46,187.45,6.02475593]
["bitfinex","SOLUSD",1760824446333,0.1,187.46,187.45,9.48761617]
["bitfinex","SOLUSD",1760824446533,0.1,187.46,187.45,22.82587569]
["bitfinex","SOLUSD",1760824453568,0.1,187.46,187.45,19.36301545]
["bitfinex","SOLUSD",1760824453747,0.1,187.46,187.45,22.82587569]
["bitfinex","SOLUSD",1760824457258,0.1,187.46,187.45,9.48761617]
["bitfinex","SOLUSD",1760824459274,0.1,187.46,187.45,6.02475593]
["bitfinex","SOLUSD",1760824459461,0.1,187.46,187.45,9.48761617]
["bitfinex","SOLUSD",1760824468364,0.1,187.46,187.45,32.36761617]
["bitfinex","SOLUSD",1760824468583,0.1,187.46,187.45,43.24409138]
["bitfinex","SOLUSD",1760824468782,0.1,187.48,187.47,22.88]
["bitfinex","SOLUSD",1760824469088,0.1,187.48,187.47,26.34286024]
["bitfinex","SOLUSD",1760824469273,0.1,187.48,187.47,27.01286024]
["bitfinex","SOLUSD",1760824469667,0.1,187.48,187.47,59.20704704]
["bitfinex","SOLUSD",1760824479493,0.1,187.48,187.47,32.34704704]
["bitfinex","SOLUSD",1760824480273,0.1,187.48,187.47,31.67704704]
["bitfinex","SOLUSD",1760824481292,0.1,187.48,187.47,32.34704704]
["bitfinex","SOLUSD",1760824481787,0.1,187.48,187.47,28.2141868]
["bitfinex","SOLUSD",1760824482175,0.77,187.48,187.47,28.2141868]
["bitfinex","SOLUSD",1760824482491,0.77,187.48,187.46,5.33440041]
["bitfinex","SOLUSD",1760824482670,0.67,187.47,187.46,5.33440041]
["bitfinex","SOLUSD",1760824484065,0.67,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1760824484287,0.66,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1760824484484,0.76,187.48,187.44,18.6726419]
["bitfinex","SOLUSD",1760824484685,0.66,187.47,187.44,22.13550214]
["bitfinex","SOLUSD",1760824484877,0.66,187.47,187.44,18.6726419]
["bitfinex","SOLUSD",1760824485091,0.66,187.47,187.44,22.13550214]
["bitfinex","SOLUSD",1760824487494,0.1,187.48,187.45,3.46286024]
["bitfinex","SOLUSD",1760824487795,0.76,187.48,187.45,3.46286024]
["bitfinex","SOLUSD",1760824489598,0.1,187.48,187.46,9.46733159]
["bitfinex","SOLUSD",1760824490377,0.1,187.48,187.47,3.46286024]
["bitfinex","SOLUSD",1760824490578,0.1,187.48,187.47,4.13286024]
["bitfinex","SOLUSD",1760824492805,0.1,187.48,187.47,9.46704704]
["bitfinex","SOLUSD",1760824497604,0.1,187.48,187.47,6.0041868]
["bitfinex","SOLUSD",1760824497802,0.1,187.48,187.47,9.46704704]
["bitfinex","SOLUSD",1760824502183,0.1,187.48,187.47,6.0041868]
["bitfinex","SOLUSD",1760824502490,0.1,187.48,187.47,5.3341868]
["bitfinex","SOLUSD",1760824502693,0.1,187.48,187.47,6.0041868]
["bitfinex","SOLUSD",1760824509414,0.1,187.48,187.47,9.46704704]
["bitfinex","SOLUSD",1760824513612,0.1,187.48,187.47,8.79704704]
["bitfinex","SOLUSD",1760824515217,0.1,187.48,187.47,9.45704704]
["bitfinex","SOLUSD",1760824515715,0.1,187.48,187.47,8.79704704]
["bitfinex","SOLUSD",1760824515894,0.1,187.48,187.47,9.45704704]
["bitfinex","SOLUSD",1760824517718,0.1,187.48,187.47,25.49596815]
["bitfinex","SOLUSD",1760824518417,0.1,187.48,187.47,22.03310791]
["bitfinex","SOLUSD",1760824522024,0.1,187.48,187.47,16.03892111]
["bitfinex","SOLUSD",1760824522324,0.1,187.48,187.45,21.37617727]
["bitfinex","SOLUSD",1760824522325,0.77,187.48,187.45,21.37617727]
["bitfinex","SOLUSD",1760824522628,0.1,187.48,187.45,21.37617727]
["bitfinex","SOLUSD",1760824522830,0.77,187.48,187.45,21.37617727]
["bitfinex","SOLUSD",1760824523311,0.77,187.48,187.45,5.33468328]
["bitfinex","SOLUSD",1760824523627,0.77,187.48,187.45,5.99468328]
["bitfinex","SOLUSD",1760824524806,0.1,187.48,187.45,5.99468328]
["bitfinex","SOLUSD",1760824528613,0.1,187.48,187.45,5.33468328]
["bitfinex","SOLUSD",1760824528820,0.67,187.47,187.45,5.33468328]
["bitfinex","SOLUSD",1760824529027,0.77,187.48,187.45,5.33468328]
["bitfinex","SOLUSD",1760824530134,0.77,187.48,187.45,5.99468328]
["bitfinex","SOLUSD",1760824531511,0.77,187.48,187.45,19.3330105]
["bitfinex","SOLUSD",1760824532238,0.1,187.48,187.45,19.3330105]
["bitfinex","SOLUSD",1760824533535,0.1,187.48,187.45,22.79587074]
["bitfinex","SOLUSD",1760824534442,0.1,187.48,187.45,22.13587074]
["bitfinex","SOLUSD",1760824534736,0.1,187.48,187.46,0.66]
["bitfinex","SOLUSD",1760824535235,0.1,187.48,187.45,22.13587074]
["bitfinex","SOLUSD",1760824535418,0.1,187.48,187.45,22.79587074]
["bitfinex","SOLUSD",1760824535618,0.1,187.48,187.45,22.13587074]
["bitfinex","SOLUSD",1760824535830,0.1,187.48,187.46,0.66]
["bitfinex","SOLUSD",1760824539235,0.1,187.48,187.46,5.9943919]
["bitfinex","SOLUSD",1760824544927,0.1,187.48,187.47,0.68]
["bitfinex","SOLUSD",1760824557155,0.1,187.48,187.47,6.0141868]
["bitfinex","SOLUSD",1760824563358,3.70347487,187.48,187.47,6.0141868]
["bitfinex","SOLUSD",1760824567651,3.70347487,187.48,187.45,13.33832722]
["bitfinex","SOLUSD",1760824567840,3.60347487,187.47,187.45,6.03460519]
["bitfinex","SOLUSD",1760824568034,3.60347487,187.46,187.45,6.03460519]
["bitfinex","SOLUSD",1760824569340,0.77,187.48,187.45,6.03460519]
["bitfinex","SOLUSD",1760824569559,3.60370552,187.47,187.45,6.03460519]
["bitfinex","SOLUSD",1760824569739,0.77,187.48,187.45,6.03460519]
["bitfinex","SOLUSD",1760824569935,106.37370552,187.47,187.43,18.67341467]
["bitfinex","SOLUSD",1760824570143,4.27370552,187.46,187.43,5.33508745]
["bitfinex","SOLUSD",1760824570340,0.67,187.46,187.43,5.33508745]
["bitfinex","SOLUSD",1760824570544,0.67,187.46,187.42,6.03553024]
["bitfinex","SOLUSD",1760824571537,0.67,187.46,187.43,0.7]
["bitfinex","SOLUSD",1760824572734,3.60165924,187.45,187.42,6.03553024]
["bitfinex","SOLUSD",1760824572940,0.67,187.46,187.42,6.03553024]
["bitfinex","SOLUSD",1760824573140,3.60165967,187.45,187.42,6.03553024]
["bitfinex","SOLUSD",1760824573341,0.67,187.46,187.42,6.03553024]
["bitfinex","SOLUSD",1760824573636,3.60097342,187.45,187.42,6.03553024]
["bitfinex","SOLUSD",1760824573847,105.70112927,187.44,187.42,0.7]
["bitfinex","SOLUSD",1760824574053,102.1,187.43,187.4,6.05613803]
["bitfinex","SOLUSD",1760824574462,102.1,187.43,187.41,0.72]
["bitfinex","SOLUSD",1760824578659,102.1,187.43,187.42,3.46286024]
["bitfinex","SOLUSD",1760824578869,102.1,187.43,187.42,4.18286024]
["bitfinex","SOLUSD",1760824579377,102.1,187.43,187.42,9.5184701]
["bitfinex","SOLUSD",1760824580454,102.1,187.43,187.42,0.72]
["bitfinex","SOLUSD",1760824580675,138.04406212,187.43,187.41,16.04492579]
["bitfinex","SOLUSD",1760824580854,7.72871501,187.42,187.41,16.04492579]
["bitfinex","SOLUSD",1760824581368,23.77793261,187.42,187.38,0.72]
["bitfinex","SOLUSD",1760824581573,3.46286024,187.39,187.35,0.72]
["bitfinex","SOLUSD",1760824581879,3.46286024,187.38,187.35,0.72]
["bitfinex","SOLUSD",1760824582074,19.5137952,187.38,187.35,0.72]
["bitfinex","SOLUSD",1760824584373,16.05093496,187.38,187.34,5.33776991]
["bitfinex","SOLUSD",1760824584557,16.05093496,187.38,187.36,6.0573059]
["bitfinex","SOLUSD",1760824586378,0.67,187.4,187.36,6.0573059]
["bitfinex","SOLUSD",1760824586550,16.05093496,187.39,187.36,6.0573059]
["bitfinex","SOLUSD",1760824587452,102.1,187.38,187.36,6.0573059]
["bitfinex","SOLUSD",1760824587857,102.1,187.38,187.36,5.3373059]
["bitfinex","SOLUSD",1760824588064,102.1,187.38,187.37,0.72]
["bitfinex","SOLUSD",1760824591883,102.1,187.38,187.37,6.05703367]
["bitfinex","SOLUSD",1760824592595,102.1,187.38,187.37,9.51989391]
["bitfinex","SOLUSD",1760824592960,102.1,187.38,187.37,25.56825296]
["bitfinex","SOLUSD",1760824596685,102.1,187.38,187.37,22.10539272]
["bitfinex","SOLUSD",1760824598079,102.1,187.38,187.37,25.56825296]
["bitfinex","SOLUSD",1760824605286,102.1,187.42,187.37,38.91083715]
["bitfinex","SOLUSD",1760824605486,102.77,187.42,187.38,31.02286024]
["bitfinex","SOLUSD",1760824605988,102.77,187.42,187.39,16.04664224]
["bitfinex","SOLUSD",1760824606383,102.77,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1760824606584,102.77,187.42,187.41,26.86]
["bitfinex","SOLUSD",1760824611705,102.1,187.42,187.41,26.86]
["bitfinex","SOLUSD",1760824615698,102.1,187.42,187.41,32.19589456]
["bitfinex","SOLUSD",1760824615884,102.1,187.42,187.41,32.89589456]
["bitfinex","SOLUSD",1760824616481,102.1,187.42,187.41,32.87589456]
["bitfinex","SOLUSD",1760824617199,129.11286024,187.47,187.41,36.3387548]
["bitfinex","SOLUSD",1760824617394,3.59759447,187.46,187.42,0.7]
["bitfinex","SOLUSD",1760824617593,106.23286024,187.47,187.42,0.7]
["bitfinex","SOLUSD",1760824617810,3.59735814,187.46,187.42,0.7]
["bitfinex","SOLUSD",1760824617993,106.23286024,187.47,187.42,16.7440677]
["bitfinex","SOLUSD",1760824618183,3.59735814,187.46,187.43,0.7]
["bitfinex","SOLUSD",1760824618384,106.23286024,187.47,187.44,26.84]
["bitfinex","SOLUSD",1760824618594,3.59748313,187.46,187.44,32.17496096]
["bitfinex","SOLUSD",1760824618792,106.23286024,187.47,187.44,32.17496096]
["bitfinex","SOLUSD",1760824618988,3.59736541,187.46,187.44,5.33496096]
["bitfinex","SOLUSD",1760824619185,105.56286024,187.47,187.44,6.03496096]
["bitfinex","SOLUSD",1760824619390,105.56286024,187.47,187.45,26.84]
["bitfinex","SOLUSD",1760824619794,106.23286024,187.47,187.45,26.84]
["bitfinex","SOLUSD",1760824620192,105.56286024,187.47,187.45,26.84]
["bitfinex","SOLUSD",1760824620894,106.23286024,187.47,187.45,26.84]
["bitfinex","SOLUSD",1760824622218,105.56286024,187.47,187.44,6.03496096]
["bitfinex","SOLUSD",1760824622389,105.56286024,187.47,187.45,26.84]
["bitfinex","SOLUSD",1760824624713,106.23286024,187.47,187.45,26.84]
["bitfinex","SOLUSD",1760824625611,105.56286024,187.47,187.45,26.84]
["bitfinex","SOLUSD",1760824626713,106.23286024,187.47,187.45,26.84]
["bitfinex","SOLUSD",1760824629093,105.56286024,187.47,187.45,26.84]
["bitfinex","SOLUSD",1760824629298,102.1,187.47,187.45,27.51]
["bitfinex","SOLUSD",1760824629609,105.56286024,187.47,187.45,27.51]
["bitfinex","SOLUSD",1760824630612,105.56286024,187.47,187.45,26.84]
["bitfinex","SOLUSD",1760824633006,3.46286024,187.46,187.45,26.84]
["bitfinex","SOLUSD",1760824634703,3.46286024,187.46,187.43,5.33532307]
["bitfinex","SOLUSD",1760824634909,3.46286024,187.45,187.44,26.84]
["bitfinex","SOLUSD",1760824635707,4.13286024,187.46,187.44,26.84]
["bitfinex","SOLUSD",1760824635908,3.46286024,187.45,187.44,26.84]
["bitfinex","SOLUSD",1760824636099,102.1,187.47,187.44,27.5]
["bitfinex","SOLUSD",1760824636100,3.46286024,187.46,187.44,27.5]
["bitfinex","SOLUSD",1760824636305,3.46286024,187.46,187.44,0.66]
["bitfinex","SOLUSD",1760824636518,3.46286024,187.46,187.43,26.84]
["bitfinex","SOLUSD",1760824636706,4.13286024,187.46,187.43,27.5]
["bitfinex","SOLUSD",1760824636908,4.13286024,187.46,187.43,0.66]
["bitfinex","SOLUSD",1760824637112,3.46286024,187.46,187.43,27.5]
["bitfinex","SOLUSD",1760824638729,3.46286024,187.46,187.43,26.84]
["bitfinex","SOLUSD",1760824639119,3.46286024,187.46,187.44,0.66]
["bitfinex","SOLUSD",1760824640022,3.46286024,187.46,187.43,32.83529179]
["bitfinex","SOLUSD",1760824641217,3.46286024,187.46,187.44,0.66]
["bitfinex","SOLUSD",1760824642521,3.46286024,187.46,187.44,27.5]
["bitfinex","SOLUSD",1760824642708,3.46286024,187.46,187.44,0.66]
["bitfinex","SOLUSD",1760824646626,102.1,187.45,187.44,0.66]
["bitfinex","SOLUSD",1760824648207,102.1,187.45,187.43,32.17529179]
["bitfinex","SOLUSD",1760824648516,7.73183321,187.44,187.39,0.66]
["bitfinex","SOLUSD",1760824648715,3.46286024,187.42,187.4,0.66]
["bitfinex","SOLUSD",1760824648919,105.56286024,187.43,187.4,0.66]
["bitfinex","SOLUSD",1760824650415,105.56286024,187.43,187.4,5.99607479]
["bitfinex","SOLUSD",1760824650815,3.46286024,187.42,187.4,5.99607479]
["bitfinex","SOLUSD",1760824654432,3.46286024,187.42,187.4,0.66]
["bitfinex","SOLUSD",1760824655434,3.46286024,187.42,187.4,5.9961246]
["bitfinex","SOLUSD",1760824656945,105.56286024,187.43,187.4,5.9961246]
["bitfinex","SOLUSD",1760824657828,106.23286024,187.43,187.4,5.9961246]
["bitfinex","SOLUSD",1760824658031,3.46286024,187.42,187.4,5.9961246]
["bitfinex","SOLUSD",1760824660235,3.46286024,187.42,187.39,5.99640805]
["bitfinex","SOLUSD",1760824661744,3.46286024,187.42,187.4,0.66]
["bitfinex","SOLUSD",1760824663444,3.46286024,187.42,187.4,5.99617396]
["bitfinex","SOLUSD",1760824666059,105.56286024,187.43,187.4,5.99617396]
["bitfinex","SOLUSD",1760824666435,105.51395824,187.43,187.4,5.99617396]
["bitfinex","SOLUSD",1760824667853,10.87647521,187.4,187.35,16.04664224]
["bitfinex","SOLUSD",1760824668027,10.87647521,187.4,187.33,0.69]
["bitfinex","SOLUSD",1760824668028,3.46286024,187.36,187.33,0.69]
["bitfinex","SOLUSD",1760824668231,3.46286024,187.34,187.33,0.69]
["bitfinex","SOLUSD",1760824668434,3.46286024,187.35,187.33,0.69]
["bitfinex","SOLUSD",1760824673047,16.0535117,187.38,187.34,0.69]
["bitfinex","SOLUSD",1760824673246,102.051098,187.37,187.34,0.69]
["bitfinex","SOLUSD",1760824675539,102.051098,187.37,187.34,6.02777527]
["bitfinex","SOLUSD",1760824675734,102.051098,187.37,187.34,9.49063551]
["bitfinex","SOLUSD",1760824675936,102.051098,187.37,187.35,0.69]
["bitfinex","SOLUSD",1760824676151,102.051098,187.37,187.34,8.80063551]
["bitfinex","SOLUSD",1760824676152,102.051098,187.37,187.36,0.69]
["bitfinex","SOLUSD",1760824679354,0.67,187.39,187.36,0.69]
["bitfinex","SOLUSD",1760824681645,3.46286024,187.4,187.36,0.69]
["bitfinex","SOLUSD",1760824681838,102.1,187.36,187.35,3.46286024]
["bitfinex","SOLUSD",1760824682272,102.1,187.36,187.34,8.80063551]
["bitfinex","SOLUSD",1760824682556,102.1,187.36,187.35,0.69]
["bitfinex","SOLUSD",1760824683759,102.1,187.36,187.35,9.49046365]
["bitfinex","SOLUSD",1760824692069,0.67,187.4,187.35,9.49046365]
["bitfinex","SOLUSD",1760824692375,0.67,187.4,187.36,6.00714531]
["bitfinex","SOLUSD",1760824695174,0.67,187.4,187.36,5.33714531]
["bitfinex","SOLUSD",1760824695472,0.67,187.4,187.37,0.67]
["bitfinex","SOLUSD",1760824695673,4.13286024,187.4,187.37,0.67]
["bitfinex","SOLUSD",1760824702770,3.46286024,187.41,187.37,0.67]
["bitfinex","SOLUSD",1760824702973,102.1,187.39,187.37,0.67]
["bitfinex","SOLUSD",1760824715191,102.1,187.39,187.37,6.00701432]
["bitfinex","SOLUSD",1760824715390,14.7,187.42,187.38,3.46286024]
["bitfinex","SOLUSD",1760824715585,3.60210084,187.41,187.39,0.67]
["bitfinex","SOLUSD",1760824715894,14.7,187.42,187.39,4.13286024]
["bitfinex","SOLUSD",1760824716076,14.7,187.42,187.4,0.67]
["bitfinex","SOLUSD",1760824716689,14.7,187.42,187.37,18.67959851]
["bitfinex","SOLUSD",1760824716690,15.37,187.42,187.38,0.67]
["bitfinex","SOLUSD",1760824717393,15.37,187.42,187.37,22.14245875]
["bitfinex","SOLUSD",1760824717598,15.37,187.42,187.39,0.67]
["bitfinex","SOLUSD",1760824718097,15.37,187.42,187.39,6.00620696]
["bitfinex","SOLUSD",1760824718895,15.37,187.42,187.39,5.33620696]
["bitfinex","SOLUSD",1760824719805,15.37,187.42,187.39,0.67]
["bitfinex","SOLUSD",1760824722502,15.37,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1760824724313,14.7,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1760824731213,14.7,187.42,187.4,6.03617929]
["bitfinex","SOLUSD",1760824731412,14.7,187.42,187.41,4.16286024]
["bitfinex","SOLUSD",1760824732213,15.46368662,187.48,187.41,4.16286024]
["bitfinex","SOLUSD",1760824732214,0.1,187.48,187.41,23.58]
["bitfinex","SOLUSD",1760824732399,0.1,187.48,187.47,3.46286024]
["bitfinex","SOLUSD",1760824732814,0.1,187.49,187.48,22.88]
["bitfinex","SOLUSD",1760824732993,1e-08,187.5,187.49,22.88]
["bitfinex","SOLUSD",1760824733196,0.1,187.53,187.5,22.88]
["bitfinex","SOLUSD",1760824733401,0.1,187.53,187.52,8.79562474]
["bitfinex","SOLUSD",1760824733595,0.1,187.53,187.52,19.67209995]
["bitfinex","SOLUSD",1760824733791,0.1,187.53,187.52,20.37209995]
["bitfinex","SOLUSD",1760824733996,1e-08,187.53,187.52,20.37209995]
["bitfinex","SOLUSD",1760824734190,1e-08,187.53,187.52,23.96215028]
["bitfinex","SOLUSD",1760824738617,0.1,187.58,187.55,22.88]
["bitfinex","SOLUSD",1760824738922,0.1,187.58,187.57,3.46286024]
["bitfinex","SOLUSD",1760824739303,0.1,187.58,187.57,4.16286024]
["bitfinex","SOLUSD",1760824739706,0.1,187.58,187.57,9.4942032]
["bitfinex","SOLUSD",1760824740402,0.1,187.58,187.57,6.03134296]
["bitfinex","SOLUSD",1760824740604,0.1,187.58,187.57,9.4942032]
["bitfinex","SOLUSD",1760824740793,0.79,187.58,187.55,22.88]
["bitfinex","SOLUSD",1760824740999,0.69,187.57,187.52,8.79540264]
["bitfinex","SOLUSD",1760824741198,0.69,187.56,187.5,5.33307088]
["bitfinex","SOLUSD",1760824741431,0.69,187.56,187.49,16.8963919]
["bitfinex","SOLUSD",1760824741432,4.15286024,187.55,187.49,7.02572048]
["bitfinex","SOLUSD",1760824741602,0.69,187.54,187.49,8.79646899]
["bitfinex","SOLUSD",1760824741911,0.69,187.53,187.49,8.79646899]
["bitfinex","SOLUSD",1760824742234,0.69,187.52,187.49,8.79646899]
["bitfinex","SOLUSD",1760824742401,0.1,187.58,187.49,3.46286024]
["bitfinex","SOLUSD",1760824742402,0.69,187.51,187.49,3.46286024]
["bitfinex","SOLUSD",1760824742601,3.46286024,187.54,187.48,3.46286024]
["bitfinex","SOLUSD",1760824742602,0.69,187.5,187.48,3.46286024]
["bitfinex","SOLUSD",1760824742842,0.69,187.5,187.38,7.64722832]
["bitfinex","SOLUSD",1760824742843,0.69,187.49,187.46,3.46286024]
["bitfinex","SOLUSD",1760824743132,4.15286024,187.48,187.42,3.46286024]
["bitfinex","SOLUSD",1760824743306,27.03286024,187.47,187.41,3.46286024]
["bitfinex","SOLUSD",1760824743615,0.69,187.46,187.38,5.33674885]
["bitfinex","SOLUSD",1760824743810,0.69,187.45,187.41,3.46286024]
["bitfinex","SOLUSD",1760824744012,0.69,187.44,187.41,3.46286024]
["bitfinex","SOLUSD",1760824744203,0.69,187.43,187.41,3.46286024]
["bitfinex","SOLUSD",1760824745021,0.69,187.43,187.37,19.37917399]
["bitfinex","SOLUSD",1760824745523,0.69,187.43,187.4,8.79880002]
["bitfinex","SOLUSD",1760824745726,22.88,187.47,187.41,3.46286024]
["bitfinex","SOLUSD",1760824745918,0.69,187.51,187.46,3.46286024]
["bitfinex","SOLUSD",1760824746107,0.69,187.53,187.48,3.46286024]
["bitfinex","SOLUSD",1760824746313,0.69,187.56,187.51,3.46286024]
["bitfinex","SOLUSD",1760824746512,4.25286024,187.58,187.52,4.16286024]
["bitfinex","SOLUSD",1760824747221,4.15286024,187.57,187.52,3.46286024]
["bitfinex","SOLUSD",1760824747417,0.69,187.56,187.52,3.46286024]
["bitfinex","SOLUSD",1760824747729,0.69,187.56,187.51,3.46286024]
["bitfinex","SOLUSD",1760824747730,0.67,187.55,187.51,3.46286024]
["bitfinex","SOLUSD",1760824747919,0.67,187.54,187.5,8.79619357]
["bitfinex","SOLUSD",1760824748512,0.67,187.54,187.51,3.46286024]
["bitfinex","SOLUSD",1760824748720,4.13286024,187.53,187.48,5.33363976]
["bitfinex","SOLUSD",1760824748905,0.67,187.52,187.48,5.33363976]
["bitfinex","SOLUSD",1760824749712,0.67,187.52,187.48,8.7965]
["bitfinex","SOLUSD",1760824750425,0.67,187.51,187.47,3.46286024]
["bitfinex","SOLUSD",1760824750812,0.67,187.51,187.46,9.45711907]
["bitfinex","SOLUSD",1760824751131,0.67,187.5,187.46,9.45711907]
["bitfinex","SOLUSD",1760824751335,0.67,187.5,187.46,8.79711907]
["bitfinex","SOLUSD",1760824752629,0.67,187.5,187.46,5.33425883]
["bitfinex","SOLUSD",1760824753808,0.71,187.52,187.46,6.02425883]
["bitfinex","SOLUSD",1760824754021,4.17286024,187.52,187.46,6.02425883]
["bitfinex","SOLUSD",1760824754734,0.71,187.52,187.46,8.79711907]
["bitfinex","SOLUSD",1760824754920,23.59,187.54,187.47,0.69]
["bitfinex","SOLUSD",1760824755226,4.17286024,187.53,187.47,4.15286024]
["bitfinex","SOLUSD",1760824755440,4.17286024,187.53,187.46,5.33425883]
["bitfinex","SOLUSD",1760824755441,3.46286024,187.5,187.44,5.33481553]
["bitfinex","SOLUSD",1760824755621,3.46286024,187.47,187.41,3.46286024]
["bitfinex","SOLUSD",1760824755824,106.27286024,187.49,187.44,3.46286024]
["bitfinex","SOLUSD",1760824756134,0.71,187.48,187.44,4.15286024]
["bitfinex","SOLUSD",1760824756331,102.1,187.49,187.44,4.15286024]
["bitfinex","SOLUSD",1760824756638,102.1,187.49,187.45,4.15286024]
["bitfinex","SOLUSD",1760824756841,102.1,187.49,187.45,8.79742732]
["bitfinex","SOLUSD",1760824757038,102.1,187.49,187.46,4.15286024]
["bitfinex","SOLUSD",1760824757350,102.1,187.49,187.47,4.15286024]
["bitfinex","SOLUSD",1760824758019,102.1,187.49,187.47,0.69]
["bitfinex","SOLUSD",1760824758220,102.1,187.49,187.46,3.46286024]
["bitfinex","SOLUSD",1760824758417,102.1,187.49,187.46,4.15286024]
["bitfinex","SOLUSD",1760824758620,102.1,187.49,187.46,0.69]
["bitfinex","SOLUSD",1760824759018,102.1,187.49,187.47,6.0241868]
["bitfinex","SOLUSD",1760824765439,102.1,187.49,187.47,9.48704704]
["bitfinex","SOLUSD",1760824768239,102.1,187.49,187.47,6.0241868]
["bitfinex","SOLUSD",1760824771549,102.1,187.49,187.46,3.46286024]
["bitfinex","SOLUSD",1760824771550,0.71,187.48,187.44,5.33504054]
["bitfinex","SOLUSD",1760824771846,4.17286024,187.47,187.42,5.33535432]
["bitfinex","SOLUSD",1760824772138,102.1,187.49,187.43,3.46286024]
["bitfinex","SOLUSD",1760824772139,0.71,187.46,187.43,3.46286024]
["bitfinex","SOLUSD",1760824772324,0.71,187.48,187.44,3.46286024]
["bitfinex","SOLUSD",1760824772524,0.71,187.48,187.45,3.46286024]
["bitfinex","SOLUSD",1760824772752,102.1,187.49,187.45,4.15286024]
["bitfinex","SOLUSD",1760824773043,102.81,187.49,187.45,4.15286024]
["bitfinex","SOLUSD",1760824773218,0.71,187.48,187.45,3.46286024]
["bitfinex","SOLUSD",1760824773420,0.71,187.5,187.46,6.02447135]
["bitfinex","SOLUSD",1760824773643,0.71,187.52,187.47,0.69]
["bitfinex","SOLUSD",1760824773834,0.71,187.52,187.47,4.15286024]
["bitfinex","SOLUSD",1760824774033,0.71,187.52,187.48,0.69]
["bitfinex","SOLUSD",1760824774244,3.46286024,187.54,187.48,4.15286024]
["bitfinex","SOLUSD",1760824774431,0.71,187.54,187.49,3.46286024]
["bitfinex","SOLUSD",1760824774628,0.71,187.53,187.49,4.15286024]
["bitfinex","SOLUSD",1760824774852,7.75389207,187.55,187.5,0.69]
["bitfinex","SOLUSD",1760824775032,0.71,187.54,187.5,0.69]
["bitfinex","SOLUSD",1760824775343,7.04540232,187.55,187.5,0.69]
["bitfinex","SOLUSD",1760824775541,7.75540232,187.55,187.51,0.69]
["bitfinex","SOLUSD",1760824776155,7.75540232,187.55,187.5,5.33333333]
["bitfinex","SOLUSD",1760824776156,3.46286024,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1760824776358,4.17286024,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1760824776871,0.71,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1760824777564,0.71,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1760824777870,0.71,187.53,187.49,6.02361779]
["bitfinex","SOLUSD",1760824779753,102.1,187.52,187.49,6.02361779]
["bitfinex","SOLUSD",1760824780363,102.1,187.52,187.5,0.69]
["bitfinex","SOLUSD",1760824780569,102.1,187.52,187.51,0.69]
["bitfinex","SOLUSD",1760824780864,102.1,187.52,187.51,4.15286024]
["bitfinex","SOLUSD",1760824781358,102.1,187.52,187.51,0.69]
["bitfinex","SOLUSD",1760824781552,102.1,187.52,187.51,9.48590914]
["bitfinex","SOLUSD",1760824783762,102.1,187.52,187.51,8.79590914]
["bitfinex","SOLUSD",1760824784147,102.1,187.52,187.51,5.3330489]
["bitfinex","SOLUSD",1760824785562,102.1,187.52,187.51,6.0430489]
["bitfinex","SOLUSD",1760824786968,102.1,187.52,187.51,5.3330489]
["bitfinex","SOLUSD",1760824787159,102.76,187.52,187.5,8.79615808]
["bitfinex","SOLUSD",1760824787470,102.76,187.52,187.5,5.33329784]
["bitfinex","SOLUSD",1760824787862,102.76,187.52,187.5,8.79615808]
["bitfinex","SOLUSD",1760824788070,102.76,187.52,187.5,3.46286024]
["bitfinex","SOLUSD",1760824788374,0.66,187.51,187.47,3.46286024]
["bitfinex","SOLUSD",1760824788551,0.66,187.5,187.47,3.46286024]
["bitfinex","SOLUSD",1760824788756,0.66,187.5,187.48,3.46286024]
["bitfinex","SOLUSD",1760824789772,0.66,187.5,187.47,5.33394745]
["bitfinex","SOLUSD",1760824789773,0.66,187.5,187.47,8.79680769]
["bitfinex","SOLUSD",1760824790164,102.1,187.52,187.47,8.79680769]
["bitfinex","SOLUSD",1760824790366,3.59527259,187.51,187.49,3.46286024]
["bitfinex","SOLUSD",1760824790564,102.1,187.52,187.49,3.46286024]
["bitfinex","SOLUSD",1760824790765,102.1,187.52,187.49,0.71]
["bitfinex","SOLUSD",1760824790766,3.59523399,187.51,187.49,0.71]
["bitfinex","SOLUSD",1760824791065,102.1,187.52,187.49,0.71]
["bitfinex","SOLUSD",1760824791273,102.1,187.52,187.5,5.33333333]
["bitfinex","SOLUSD",1760824791677,102.76,187.52,187.5,5.33333333]
["bitfinex","SOLUSD",1760824792482,102.76,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1760824794376,102.1,187.52,187.47,18.6696538]
["bitfinex","SOLUSD",1760824794580,102.1,187.52,187.48,0.71]
["bitfinex","SOLUSD",1760824795470,102.1,187.52,187.5,5.33333333]
["bitfinex","SOLUSD",1760824795865,102.1,187.52,187.5,6.04333333]
["bitfinex","SOLUSD",1760824796180,102.1,187.52,187.51,0.71]
["bitfinex","SOLUSD",1760824797275,102.1,187.52,187.5,5.33333333]
["bitfinex","SOLUSD",1760824798180,102.1,187.52,187.5,6.04333333]
["bitfinex","SOLUSD",1760824800789,102.1,187.52,187.49,19.37766227]
["bitfinex","SOLUSD",1760824801679,0.66,187.51,187.49,18.66766227]
["bitfinex","SOLUSD",1760824801859,0.66,187.5,187.49,5.33361779]
["bitfinex","SOLUSD",1760824802204,0.66,187.5,187.48,5.33384778]
["bitfinex","SOLUSD",1760824803175,3.46286024,187.51,187.47,5.3341868]
["bitfinex","SOLUSD",1760824803176,0.66,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1760824803695,4.12286024,187.51,187.47,5.3341868]
["bitfinex","SOLUSD",1760824803990,4.2565275,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1760824804168,0.66,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1760824804369,4.12286024,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1760824804692,0.66,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1760824806395,102.1,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1760824806580,102.1,187.49,187.47,0.71]
["bitfinex","SOLUSD",1760824806889,102.1,187.49,187.46,22.13350997]
["bitfinex","SOLUSD",1760824807096,102.1,187.49,187.48,0.67]
["bitfinex","SOLUSD",1760824807280,102.1,187.49,187.48,4.13286024]
["bitfinex","SOLUSD",1760824807892,102.1,187.49,187.48,27.01286024]
["bitfinex","SOLUSD",1760824808583,102.1,187.49,187.48,28.88390228]
["bitfinex","SOLUSD",1760824808773,102.1,187.49,187.48,32.34676252]
["bitfinex","SOLUSD",1760824811076,0.8,187.58,187.48,72.35102963]
["bitfinex","SOLUSD",1760824811276,3.59559699,187.57,187.55,3.46286024]
["bitfinex","SOLUSD",1760824811478,0.1,187.58,187.56,3.46286024]
["bitfinex","SOLUSD",1760824812177,0.1,187.58,187.55,4.13286024]
["bitfinex","SOLUSD",1760824812487,0.1,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1760824812887,3.69455131,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1760824813097,0.1,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1760824813302,3.69455131,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1760824813475,0.1,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1760824813671,3.69455131,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1760824813874,0.1,187.58,187.55,19.33143742]
["bitfinex","SOLUSD",1760824814175,3.69455131,187.58,187.55,19.33143742]
["bitfinex","SOLUSD",1760824814382,0.1,187.58,187.55,19.33143742]
["bitfinex","SOLUSD",1760824814584,3.69455131,187.58,187.55,19.33143742]
["bitfinex","SOLUSD",1760824814784,0.1,187.58,187.55,18.66143742]
["bitfinex","SOLUSD",1760824814983,4.37455131,187.58,187.55,13.32952593]
["bitfinex","SOLUSD",1760824815184,0.78,187.58,187.55,13.32952593]
["bitfinex","SOLUSD",1760824815378,4.37455131,187.58,187.55,13.32952593]
["bitfinex","SOLUSD",1760824815700,0.78,187.58,187.55,13.32952593]
["bitfinex","SOLUSD",1760824815893,4.37455131,187.58,187.55,13.32952593]
["bitfinex","SOLUSD",1760824818491,4.37455131,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1760824818806,4.27455131,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1760824819105,0.68,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1760824819403,0.68,187.55,187.53,5.33248013]
["bitfinex","SOLUSD",1760824819589,0.68,187.54,187.53,5.33248013]
["bitfinex","SOLUSD",1760824819900,0.68,187.54,187.52,5.33273359]
["bitfinex","SOLUSD",1760824820104,0.68,187.53,187.52,5.33273359]
["bitfinex","SOLUSD",1760824820286,0.68,187.53,187.5,5.33308002]
["bitfinex","SOLUSD",1760824820608,0.68,187.54,187.5,0.67]
["bitfinex","SOLUSD",1760824821578,78.422125,187.55,187.49,3.46286024]
["bitfinex","SOLUSD",1760824821807,3.59466114,187.54,187.5,0.67]
["bitfinex","SOLUSD",1760824822009,0.68,187.54,187.5,6.00325803]
["bitfinex","SOLUSD",1760824822811,78.422125,187.55,187.47,13.33542058]
["bitfinex","SOLUSD",1760824822812,7.73773842,187.53,187.47,0.67]
["bitfinex","SOLUSD",1760824822998,7.05773842,187.52,187.47,0.67]
["bitfinex","SOLUSD",1760824823182,3.59487818,187.51,187.47,0.67]
["bitfinex","SOLUSD",1760824823384,0.68,187.51,187.47,0.67]
["bitfinex","SOLUSD",1760824823596,0.68,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1760824823799,0.68,187.52,187.47,0.67]
["bitfinex","SOLUSD",1760824824012,7.73784386,187.52,187.47,6.00406853]
["bitfinex","SOLUSD",1760824824202,4.14286024,187.52,187.47,6.00406853]
["bitfinex","SOLUSD",1760824824400,4.14286024,187.51,187.47,6.00406853]
["bitfinex","SOLUSD",1760824824998,0.68,187.51,187.47,6.00406853]
["bitfinex","SOLUSD",1760824825211,7.05784386,187.52,187.48,0.67]
["bitfinex","SOLUSD",1760824825492,7.73784386,187.52,187.48,0.67]
["bitfinex","SOLUSD",1760824825695,4.14286024,187.52,187.48,0.67]
["bitfinex","SOLUSD",1760824825905,7.73784386,187.52,187.48,0.67]
["bitfinex","SOLUSD",1760824826096,4.14286024,187.52,187.48,0.67]
["bitfinex","SOLUSD",1760824826289,7.73784386,187.52,187.48,0.67]
["bitfinex","SOLUSD",1760824826498,4.14286024,187.52,187.48,0.67]
["bitfinex","SOLUSD",1760824826696,7.73784386,187.52,187.48,6.00384259]
["bitfinex","SOLUSD",1760824826897,4.14286024,187.52,187.48,6.00384259]
["bitfinex","SOLUSD",1760824827202,7.73784386,187.52,187.48,6.00384259]
["bitfinex","SOLUSD",1760824827404,74.95926476,187.51,187.48,6.00384259]
["bitfinex","SOLUSD",1760824827708,78.422125,187.51,187.46,5.33424051]
["bitfinex","SOLUSD",1760824828006,3.46286024,187.47,187.46,5.33424051]
["bitfinex","SOLUSD",1760824828200,4.14286024,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1760824828909,3.46286024,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1760824829287,4.14286024,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1760824830605,0.68,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1760824830806,0.68,187.47,187.43,6.0052999]
["bitfinex","SOLUSD",1760824831799,0.68,187.47,187.43,5.3352999]
["bitfinex","SOLUSD",1760824832003,3.46286024,187.48,187.43,6.0052999]
["bitfinex","SOLUSD",1760824832192,3.46286024,187.48,187.44,0.67]
["bitfinex","SOLUSD",1760824832388,3.59419391,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1760824832608,109.39573997,187.51,187.47,0.67]
["bitfinex","SOLUSD",1760824832818,3.46286024,187.53,187.48,0.67]
["bitfinex","SOLUSD",1760824832819,74.95926476,187.5,187.48,0.67]
["bitfinex","SOLUSD",1760824833111,74.95926476,187.5,187.49,0.67]
["bitfinex","SOLUSD",1760824834510,74.95926476,187.5,187.49,9.46647803]
["bitfinex","SOLUSD",1760824837490,74.95926476,187.5,187.45,5.33475593]
["bitfinex","SOLUSD",1760824837697,0.68,187.49,187.43,0.67]
["bitfinex","SOLUSD",1760824837919,0.68,187.49,187.43,4.13286024]
["bitfinex","SOLUSD",1760824838091,3.46286024,187.5,187.43,4.13286024]
["bitfinex","SOLUSD",1760824838296,0.68,187.49,187.43,4.13286024]
["bitfinex","SOLUSD",1760824838495,0.68,187.48,187.43,4.13286024]
["bitfinex","SOLUSD",1760824839122,0.68,187.48,187.44,0.67]
["bitfinex","SOLUSD",1760824839510,0.68,187.48,187.44,6.00493558]
["bitfinex","SOLUSD",1760824840221,0.68,187.48,187.44,9.46779582]
["bitfinex","SOLUSD",1760824841720,17.93078025,187.51,187.44,9.46779582]
["bitfinex","SOLUSD",1760824841929,11.55647521,187.5,187.44,9.46779582]
["bitfinex","SOLUSD",1760824842221,11.55647521,187.5,187.45,3.46286024]
["bitfinex","SOLUSD",1760824842423,11.55647521,187.5,187.45,4.13286024]
["bitfinex","SOLUSD",1760824842716,23.56,187.5,187.46,0.67]
["bitfinex","SOLUSD",1760824843698,23.56,187.5,187.45,8.79760351]
["bitfinex","SOLUSD",1760824843899,22.88,187.5,187.45,9.45760351]
["bitfinex","SOLUSD",1760824844111,23.6,187.5,187.45,9.45760351]
["bitfinex","SOLUSD",1760824846006,22.88,187.5,187.45,9.45760351]
["bitfinex","SOLUSD",1760824846207,0.72,187.49,187.45,9.45760351]
["bitfinex","SOLUSD",1760824847500,0.72,187.49,187.46,3.46286024]
["bitfinex","SOLUSD",1760824847697,0.72,187.49,187.45,9.45760351]
["bitfinex","SOLUSD",1760824847924,74.95926476,187.48,187.45,8.79760351]
["bitfinex","SOLUSD",1760824848424,74.95926476,187.48,187.46,0.66]
["bitfinex","SOLUSD",1760824852730,74.95926476,187.48,187.45,9.45760351]
["bitfinex","SOLUSD",1760824855830,75.67926476,187.48,187.45,9.45760351]
["bitfinex","SOLUSD",1760824856207,74.95926476,187.48,187.45,9.45760351]
["bitfinex","SOLUSD",1760824856904,75.67926476,187.48,187.45,9.45760351]
["bitfinex","SOLUSD",1760824857109,74.95926476,187.48,187.45,9.45760351]
["bitfinex","SOLUSD",1760824857835,74.95926476,187.47,187.43,0.66]
["bitfinex","SOLUSD",1760824858036,75.67926476,187.47,187.43,4.12286024]
["bitfinex","SOLUSD",1760824859033,75.67926476,187.47,187.43,9.45817687]
["bitfinex","SOLUSD",1760824860636,74.95926476,187.46,187.43,9.45817687]
["bitfinex","SOLUSD",1760824861741,74.95926476,187.46,187.44,0.66]
["bitfinex","SOLUSD",1760824862460,74.95926476,187.46,187.44,4.12286024]
["bitfinex","SOLUSD",1760824863112,74.95926476,187.46,187.44,0.66]
["bitfinex","SOLUSD",1760824863723,74.95926476,187.46,187.44,9.4578783]
["bitfinex","SOLUSD",1760824863925,16.80235405,187.51,187.45,4.12286024]
["bitfinex","SOLUSD",1760824863926,74.95926476,187.51,187.45,4.12286024]
["bitfinex","SOLUSD",1760824864126,74.95926476,187.51,187.46,0.66]
["bitfinex","SOLUSD",1760824864340,74.95926476,187.51,187.5,3.46286024]
["bitfinex","SOLUSD",1760824864529,74.95926476,187.51,187.5,4.12286024]
["bitfinex","SOLUSD",1760824864530,78.55418217,187.51,187.5,4.12286024]
["bitfinex","SOLUSD",1760824865739,74.95926476,187.51,187.5,4.12286024]
["bitfinex","SOLUSD",1760824866634,86.55573997,187.57,187.5,9.45619357]
["bitfinex","SOLUSD",1760824866838,3.59564052,187.56,187.52,3.46286024]
["bitfinex","SOLUSD",1760824867031,3.59564052,187.55,187.52,4.12286024]
["bitfinex","SOLUSD",1760824867230,3.59564052,187.54,187.53,3.46286024]
["bitfinex","SOLUSD",1760824867448,3.59564052,187.55,187.53,4.12286024]
["bitfinex","SOLUSD",1760824867644,3.59564052,187.56,187.54,4.12286024]
["bitfinex","SOLUSD",1760824867844,0.1,187.58,187.55,9.45477173]
["bitfinex","SOLUSD",1760824867845,3.59564052,187.57,187.55,9.45477173]
["bitfinex","SOLUSD",1760824868157,3.59564052,187.57,187.47,30.13286203]
["bitfinex","SOLUSD",1760824868158,3.59564052,187.57,187.56,0.66]
["bitfinex","SOLUSD",1760824868448,3.59564052,187.57,187.5,36.21287585]
["bitfinex","SOLUSD",1760824868449,3.59345863,187.57,187.54,4.12286024]
["bitfinex","SOLUSD",1760824868753,4.29345863,187.57,187.54,4.12286024]
["bitfinex","SOLUSD",1760824868927,4.29345863,187.57,187.54,3.46286024]
["bitfinex","SOLUSD",1760824869359,4.29345863,187.57,187.53,3.46286024]
["bitfinex","SOLUSD",1760824870347,0.7,187.57,187.53,8.79513075]
["bitfinex","SOLUSD",1760824870646,0.7,187.56,187.53,5.33227051]
["bitfinex","SOLUSD",1760824871249,0.7,187.56,187.52,5.99273423]
["bitfinex","SOLUSD",1760824872118,4.29345863,187.56,187.52,5.99273423]
["bitfinex","SOLUSD",1760824872319,0.7,187.56,187.52,5.99273423]
["bitfinex","SOLUSD",1760824872744,0.7,187.55,187.52,5.33273423]
["bitfinex","SOLUSD",1760824873826,0.7,187.55,187.51,5.99300927]
["bitfinex","SOLUSD",1760824874426,75.65926476,187.55,187.51,5.99300927]
["bitfinex","SOLUSD",1760824875142,75.64926476,187.54,187.5,5.33327295]
["bitfinex","SOLUSD",1760824875338,75.64926476,187.54,187.5,6.02327295]
["bitfinex","SOLUSD",1760824879029,74.95926476,187.54,187.51,0.69]
["bitfinex","SOLUSD",1760824879245,74.95926476,187.54,187.52,0.69]
["bitfinex","SOLUSD",1760824879446,74.95926476,187.54,187.52,4.15286024]
["bitfinex","SOLUSD",1760824879838,74.95926476,187.54,187.53,0.69]
["bitfinex","SOLUSD",1760824880650,74.95926476,187.54,187.53,4.15286024]
["bitfinex","SOLUSD",1760824880954,74.95926476,187.54,187.53,9.48534037]
["bitfinex","SOLUSD",1760824881640,0.1,187.58,187.53,9.48534037]
["bitfinex","SOLUSD",1760824881837,0.1,187.58,187.55,3.46286024]
["bitfinex","SOLUSD",1760824882244,0.1,187.58,187.56,0.69]
["bitfinex","SOLUSD",1760824883059,0.1,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1760824886865,0.1,187.58,187.57,0.69]
["bitfinex","SOLUSD",1760824887861,0.1,187.58,187.57,6.02134296]
["bitfinex","SOLUSD",1760824888456,0.1,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1760824889352,0.1,187.58,187.57,27.03286024]
["bitfinex","SOLUSD",1760824890642,0.1,187.58,187.57,32.3642032]
["bitfinex","SOLUSD",1760824900341,0.1,187.62,187.57,72.59256061]
["bitfinex","SOLUSD",1760824900568,0.1,187.62,187.61,3.46286024]
["bitfinex","SOLUSD",1760824900971,0.1,187.62,187.61,4.15286024]
["bitfinex","SOLUSD",1760824901174,0.1,187.62,187.57,57.5666256]
["bitfinex","SOLUSD",1760824901472,0.1,187.62,187.61,9.48306651]
["bitfinex","SOLUSD",1760824902675,0.1,187.62,187.61,32.36306651]
["bitfinex","SOLUSD",1760824906151,0.1,187.62,187.61,34.49953332]
["bitfinex","SOLUSD",1760824906676,0.1,187.62,187.61,32.36306651]
["bitfinex","SOLUSD",1760824907051,0.1,187.62,187.61,59.26306651]
["bitfinex","SOLUSD",1760824907650,0.1,187.62,187.61,32.36306651]
["bitfinex","SOLUSD",1760824907973,0.1,187.62,187.61,59.26306651]
["bitfinex","SOLUSD",1760824908168,0.1,187.62,187.61,32.36306651]
["bitfinex","SOLUSD",1760824908566,0.1,187.62,187.61,59.26306651]
["bitfinex","SOLUSD",1760824910057,0.1,187.62,187.61,32.36306651]
["bitfinex","SOLUSD",1760824910973,0.1,187.62,187.61,59.26306651]
["bitfinex","SOLUSD",1760824911359,0.1,187.62,187.61,32.36306651]
["bitfinex","SOLUSD",1760824911571,0.1,187.62,187.61,59.26306651]
["bitfinex","SOLUSD",1760824911966,0.1,187.62,187.61,32.36306651]
["bitfinex","SOLUSD",1760824912286,0.1,187.62,187.61,59.26306651]
["bitfinex","SOLUSD",1760824912465,0.1,187.62,187.61,32.36306651]
["bitfinex","SOLUSD",1760824912671,0.1,187.62,187.61,59.26306651]
["bitfinex","SOLUSD",1760824912969,0.1,187.62,187.61,32.36306651]
["bitfinex","SOLUSD",1760824913170,0.1,187.62,187.61,59.24306651]
["bitfinex","SOLUSD",1760824913571,0.1,187.62,187.61,32.36306651]
["bitfinex","SOLUSD",1760824914179,0.1,187.62,187.61,59.24306651]
["bitfinex","SOLUSD",1760824914781,0.1,187.62,187.61,32.36306651]
["bitfinex","SOLUSD",1760824915007,0.1,187.62,187.61,31.67306651]
["bitfinex","SOLUSD",1760824915197,0.1,187.62,187.61,58.55306651]
["bitfinex","SOLUSD",1760824915972,0.1,187.62,187.61,31.67306651]
["bitfinex","SOLUSD",1760824916781,0.1,187.62,187.61,32.34306651]
["bitfinex","SOLUSD",1760824917385,0.1,187.62,187.61,59.22306651]
["bitfinex","SOLUSD",1760824917386,1e-08,187.62,187.61,59.22306651]
["bitfinex","SOLUSD",1760824917892,1e-08,187.62,187.61,61.35953332]
["bitfinex","SOLUSD",1760824918091,1e-08,187.62,187.61,34.47953332]
["bitfinex","SOLUSD",1760824918399,1e-08,187.62,187.61,72.23600853]
["bitfinex","SOLUSD",1760824919285,1e-08,187.62,187.61,45.35600853]
["bitfinex","SOLUSD",1760824919594,1e-08,187.62,187.61,72.23600853]
["bitfinex","SOLUSD",1760824919803,1e-08,187.62,187.61,45.35600853]
["bitfinex","SOLUSD",1760824919974,1e-08,187.62,187.61,72.23600853]
["bitfinex","SOLUSD",1760824920182,1e-08,187.62,187.61,31.67306651]
["bitfinex","SOLUSD",1760824920394,1e-08,187.62,187.61,58.55306651]
["bitfinex","SOLUSD",1760824920578,1e-08,187.62,187.61,28.88020627]
["bitfinex","SOLUSD",1760824920792,1e-08,187.62,187.61,59.22306651]
["bitfinex","SOLUSD",1760824921475,1e-08,187.62,187.61,32.34306651]
["bitfinex","SOLUSD",1760824921874,1e-08,187.62,187.61,55.09020627]
["bitfinex","SOLUSD",1760824922097,1e-08,187.62,187.61,58.55306651]
["bitfinex","SOLUSD",1760824922315,0.67000001,187.62,187.61,8.79306651]
["bitfinex","SOLUSD",1760824922602,0.67000001,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1760824922983,0.67000001,187.62,187.6,5.33042402]
["bitfinex","SOLUSD",1760824923181,0.67,187.61,187.6,5.33042402]
["bitfinex","SOLUSD",1760824924698,0.67,187.61,187.57,5.33113553]
["bitfinex","SOLUSD",1760824924876,0.67,187.6,187.57,5.33113553]
["bitfinex","SOLUSD",1760824925077,0.67,187.59,187.57,5.33113553]
["bitfinex","SOLUSD",1760824925309,0.67,187.58,187.57,5.33113553]
["bitfinex","SOLUSD",1760824925815,0.67,187.58,187.56,5.33150628]
["bitfinex","SOLUSD",1760824926000,0.67,187.58,187.4,26.68054565]
["bitfinex","SOLUSD",1760824926001,4.13286024,187.57,187.48,5.33390228]
["bitfinex","SOLUSD",1760824926193,3.46286024,187.54,187.48,5.33390228]
["bitfinex","SOLUSD",1760824926392,0.67,187.53,187.48,5.33390228]
["bitfinex","SOLUSD",1760824926594,0.67,187.55,187.51,3.46286024]
["bitfinex","SOLUSD",1760824926791,0.67,187.55,187.52,3.46286024]
["bitfinex","SOLUSD",1760824926987,22.88,187.59,187.53,3.46286024]
["bitfinex","SOLUSD",1760824927190,0.67,187.58,187.53,3.46286024]
["bitfinex","SOLUSD",1760824927385,0.67,187.59,187.56,3.46286024]
["bitfinex","SOLUSD",1760824928698,0.67,187.59,187.57,5.33134296]
["bitfinex","SOLUSD",1760824928897,0.67,187.59,187.57,8.7942032]
["bitfinex","SOLUSD",1760824929294,23.55,187.61,187.58,3.46286024]
["bitfinex","SOLUSD",1760824929591,1e-08,187.62,187.58,3.46286024]
["bitfinex","SOLUSD",1760824929795,0.71,187.61,187.58,3.46286024]
["bitfinex","SOLUSD",1760824931004,0.71,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1760824931323,1e-08,187.62,187.59,8.7936348]
["bitfinex","SOLUSD",1760824931495,0.71000001,187.62,187.59,8.7936348]
["bitfinex","SOLUSD",1760824932010,1e-08,187.62,187.59,9.4536348]
["bitfinex","SOLUSD",1760824932196,1e-08,187.62,187.59,8.7936348]
["bitfinex","SOLUSD",1760824932385,1e-08,187.62,187.61,3.46286024]
["bitfinex","SOLUSD",1760824932782,1e-08,187.62,187.61,4.12286024]
["bitfinex","SOLUSD",1760824933600,1e-08,187.62,187.61,9.45306651]
["bitfinex","SOLUSD",1760824934805,1e-08,187.62,187.61,8.79306651]
["bitfinex","SOLUSD",1760824935311,0.72000001,187.62,187.6,8.79330343]
["bitfinex","SOLUSD",1760824935607,0.72,187.61,187.6,8.79330343]
["bitfinex","SOLUSD",1760824935814,0.72,187.61,187.59,8.79360951]
["bitfinex","SOLUSD",1760824936215,0.72,187.6,187.59,5.33074927]
["bitfinex","SOLUSD",1760824937111,0.72000001,187.62,187.59,5.33074927]
["bitfinex","SOLUSD",1760824937291,0.72,187.61,187.52,2.1373801]
["bitfinex","SOLUSD",1760824937498,0.72,187.6,187.55,3.46286024]
["bitfinex","SOLUSD",1760824937692,22.88000001,187.62,187.57,3.46286024]
["bitfinex","SOLUSD",1760824937903,0.72000001,187.62,187.58,3.46286024]
["bitfinex","SOLUSD",1760824938099,1e-08,187.62,187.61,3.46286024]
["bitfinex","SOLUSD",1760824938598,0.72000001,187.62,187.57,3.46286024]
["bitfinex","SOLUSD",1760824938799,0.72,187.61,187.55,8.79467091]
["bitfinex","SOLUSD",1760824939013,0.72,187.6,187.56,3.46286024]
["bitfinex","SOLUSD",1760824939193,1e-08,187.62,187.59,3.46286024]
["bitfinex","SOLUSD",1760824939617,0.72000001,187.62,187.59,3.46286024]
["bitfinex","SOLUSD",1760824939808,0.72,187.61,187.57,3.46286024]
["bitfinex","SOLUSD",1760824940119,0.72,187.6,187.55,4.17286024]
["bitfinex","SOLUSD",1760824940416,0.72,187.6,187.55,9.50476717]
["bitfinex","SOLUSD",1760824941098,0.72,187.6,187.56,0.71]
["bitfinex","SOLUSD",1760824941413,0.72,187.6,187.56,6.04147423]
["bitfinex","SOLUSD",1760824941614,27.06286025,187.62,187.56,6.04147423]
["bitfinex","SOLUSD",1760824942196,23.60000001,187.62,187.56,9.50433447]
["bitfinex","SOLUSD",1760824942395,1e-08,187.62,187.59,3.46286024]
["bitfinex","SOLUSD",1760824942623,1e-08,187.62,187.58,4.17286024]
["bitfinex","SOLUSD",1760824943220,1e-08,187.62,187.58,3.46286024]
["bitfinex","SOLUSD",1760824943432,1e-08,187.62,187.58,4.17286024]
["bitfinex","SOLUSD",1760824943595,1e-08,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1760824943793,0.72,187.61,187.54,5.33219579]
["bitfinex","SOLUSD",1760824944021,0.72,187.6,187.54,8.79505603]
["bitfinex","SOLUSD",1760824944226,0.72,187.6,187.55,0.71]
["bitfinex","SOLUSD",1760824944897,4.18286024,187.6,187.54,3.46286024]
["bitfinex","SOLUSD",1760824945092,4.18286024,187.6,187.53,5.33247135]
["bitfinex","SOLUSD",1760824945093,74.95926476,187.61,187.55,0.71]
["bitfinex","SOLUSD",1760824945309,74.95926476,187.61,187.56,3.46286024]
["bitfinex","SOLUSD",1760824945511,74.95926476,187.61,187.57,6.04123803]
["bitfinex","SOLUSD",1760824946017,79.142125,187.61,187.55,5.33172065]
["bitfinex","SOLUSD",1760824946217,3.46286024,187.58,187.53,0.71]
["bitfinex","SOLUSD",1760824946515,0.72,187.6,187.5,13.33275366]
["bitfinex","SOLUSD",1760824946516,3.46286024,187.56,187.51,0.71]
["bitfinex","SOLUSD",1760824946724,4.18286024,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1760824947922,4.18286024,187.55,187.49,6.04361002]
["bitfinex","SOLUSD",1760824948113,4.18286024,187.54,187.49,5.33361002]
["bitfinex","SOLUSD",1760824948319,4.18286024,187.54,187.49,6.04361002]
["bitfinex","SOLUSD",1760824948502,3.46286024,187.56,187.5,4.17286024]
["bitfinex","SOLUSD",1760824948700,3.46286024,187.56,187.51,0.71]
["bitfinex","SOLUSD",1760824948905,3.46286024,187.56,187.52,0.71]
["bitfinex","SOLUSD",1760824949426,4.18286024,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1760824949622,97.83926476,187.6,187.54,0.71]
["bitfinex","SOLUSD",1760824949623,3.46286024,187.58,187.54,0.71]
["bitfinex","SOLUSD",1760824949821,0.72,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1760824950022,0.72,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1760824950208,0.72,187.55,187.52,5.33273686]
["bitfinex","SOLUSD",1760824950524,0.72,187.54,187.5,5.33314493]
["bitfinex","SOLUSD",1760824950729,4.18286024,187.56,187.51,0.71]
["bitfinex","SOLUSD",1760824951522,4.18286024,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1760824952729,3.46286024,187.58,187.53,0.71]
["bitfinex","SOLUSD",1760824952925,3.46286024,187.58,187.52,3.46286024]
["bitfinex","SOLUSD",1760824953124,78.422125,187.6,187.54,3.46286024]
["bitfinex","SOLUSD",1760824953307,78.422125,187.6,187.54,4.17286024]
["bitfinex","SOLUSD",1760824953511,79.142125,187.6,187.54,4.17286024]
["bitfinex","SOLUSD",1760824954227,79.142125,187.6,187.55,5.33191149]
["bitfinex","SOLUSD",1760824954409,0.72,187.59,187.55,5.33191149]
["bitfinex","SOLUSD",1760824954821,74.95926476,187.6,187.55,9.50477173]
["bitfinex","SOLUSD",1760824955230,0.72,187.59,187.55,6.04191149]
["bitfinex","SOLUSD",1760824956729,74.95926476,187.6,187.56,4.17286024]
["bitfinex","SOLUSD",1760824956916,74.95926476,187.6,187.56,0.71]
["bitfinex","SOLUSD",1760824957121,74.95926476,187.6,187.56,4.17286024]
["bitfinex","SOLUSD",1760824957526,74.95926476,187.6,187.56,0.71]
["bitfinex","SOLUSD",1760824958813,74.95926476,187.6,187.56,6.0414435]
["bitfinex","SOLUSD",1760824959422,75.67926476,187.6,187.56,6.0414435]
["bitfinex","SOLUSD",1760824960831,74.95926476,187.6,187.56,5.3314435]
["bitfinex","SOLUSD",1760824961141,1e-08,187.62,187.59,3.46286024]
["bitfinex","SOLUSD",1760824961339,1e-08,187.62,187.57,0.71]
["bitfinex","SOLUSD",1760824961340,0.72000001,187.62,187.57,0.71]
["bitfinex","SOLUSD",1760824961944,1e-08,187.62,187.58,4.17286024]
["bitfinex","SOLUSD",1760824962134,1e-08,187.62,187.58,3.46286024]
["bitfinex","SOLUSD",1760824962335,1e-08,187.62,187.59,4.17286024]
["bitfinex","SOLUSD",1760824962635,1e-08,187.62,187.61,3.46286024]
["bitfinex","SOLUSD",1760824962936,1e-08,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1760824963127,1e-08,187.62,187.61,6.04020627]
["bitfinex","SOLUSD",1760824964020,1e-08,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1760824965047,1e-08,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1760824965760,1e-08,187.62,187.6,6.0304904]
["bitfinex","SOLUSD",1760824967645,1e-08,187.62,187.59,5.33070884]
["bitfinex","SOLUSD",1760824967848,1e-08,187.62,187.58,5.33103348]
["bitfinex","SOLUSD",1760824968052,0.71,187.61,187.56,5.33160205]
["bitfinex","SOLUSD",1760824968350,79.132125,187.6,187.55,6.03184944]
["bitfinex","SOLUSD",1760824968533,3.46286024,187.58,187.51,5.33277895]
["bitfinex","SOLUSD",1760824968734,79.132125,187.57,187.51,6.03277895]
["bitfinex","SOLUSD",1760824969039,3.46286024,187.56,187.51,6.03277895]
["bitfinex","SOLUSD",1760824969350,4.17286024,187.56,187.51,6.03277895]
["bitfinex","SOLUSD",1760824969729,78.422125,187.57,187.52,0.7]
["bitfinex","SOLUSD",1760824969929,78.422125,187.57,187.51,6.03277895]
["bitfinex","SOLUSD",1760824970142,0.71,187.56,187.51,9.49563919]
["bitfinex","SOLUSD",1760824970652,0.71,187.55,187.51,6.03277895]
["bitfinex","SOLUSD",1760824971126,3.46286024,187.56,187.51,6.03277895]
["bitfinex","SOLUSD",1760824971330,3.46286024,187.53,187.48,0.7]
["bitfinex","SOLUSD",1760824971552,27.05286024,187.52,187.47,13.3335262]
["bitfinex","SOLUSD",1760824971729,27.05286024,187.52,187.45,0.7]
["bitfinex","SOLUSD",1760824971730,27.05286024,187.52,187.46,3.46286024]
["bitfinex","SOLUSD",1760824972047,22.88,187.52,187.47,4.16286024]
["bitfinex","SOLUSD",1760824972241,22.88,187.52,187.48,0.7]
["bitfinex","SOLUSD",1760824973042,23.59,187.52,187.48,0.7]
["bitfinex","SOLUSD",1760824974737,23.59,187.52,187.47,3.46286024]
["bitfinex","SOLUSD",1760824974938,27.05286024,187.52,187.47,0.7]
["bitfinex","SOLUSD",1760824975542,4.17286024,187.51,187.45,3.46286024]
["bitfinex","SOLUSD",1760824975744,4.17286024,187.5,187.44,9.49763405]
["bitfinex","SOLUSD",1760824975942,74.95926476,187.51,187.46,3.46286024]
["bitfinex","SOLUSD",1760824976154,74.95926476,187.51,187.47,4.16286024]
["bitfinex","SOLUSD",1760824976457,74.95926476,187.51,187.48,4.16286024]
["bitfinex","SOLUSD",1760824976657,74.95926476,187.51,187.48,8.79656226]
["bitfinex","SOLUSD",1760824976862,74.95926476,187.51,187.49,0.7]
["bitfinex","SOLUSD",1760824977052,74.95926476,187.51,187.48,5.33370202]
["bitfinex","SOLUSD",1760824977242,74.95926476,187.51,187.48,6.03370202]
["bitfinex","SOLUSD",1760824978244,22.88,187.56,187.5,3.46286024]
["bitfinex","SOLUSD",1760824978448,3.46286024,187.54,187.48,6.03370202]
["bitfinex","SOLUSD",1760824978643,4.17286024,187.54,187.48,9.49656226]
["bitfinex","SOLUSD",1760824980367,3.46286024,187.53,187.48,9.49656226]
["bitfinex","SOLUSD",1760824980540,4.17286024,187.53,187.48,9.49656226]
["bitfinex","SOLUSD",1760824980748,26.34286024,187.54,187.49,0.7]
["bitfinex","SOLUSD",1760824980962,4.17286024,187.53,187.49,0.7]
["bitfinex","SOLUSD",1760824981466,79.132125,187.52,187.44,13.33695555]
["bitfinex","SOLUSD",1760824981765,74.95926476,187.55,187.45,19.37164576]
["bitfinex","SOLUSD",1760824981945,74.95926476,187.55,187.54,3.46286024]
["bitfinex","SOLUSD",1760824982142,74.95926476,187.55,187.54,0.7]
["bitfinex","SOLUSD",1760824982447,79.132125,187.55,187.49,0.7]
["bitfinex","SOLUSD",1760824982643,79.132125,187.55,187.49,4.16286024]
["bitfinex","SOLUSD",1760824982948,79.132125,187.55,187.5,5.33333333]
["bitfinex","SOLUSD",1760824983144,0.71,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1760824983449,4.17286024,187.53,187.47,0.7]
["bitfinex","SOLUSD",1760824983652,3.46286024,187.52,187.46,22.13350997]
["bitfinex","SOLUSD",1760824983956,3.46286024,187.51,187.46,22.13350997]
["bitfinex","SOLUSD",1760824984272,3.46286024,187.53,187.47,4.16286024]
["bitfinex","SOLUSD",1760824984470,78.422125,187.55,187.5,3.46286024]
["bitfinex","SOLUSD",1760824984649,78.422125,187.55,187.51,0.7]
["bitfinex","SOLUSD",1760824984850,78.422125,187.55,187.52,0.7]
["bitfinex","SOLUSD",1760824985050,74.95926476,187.55,187.52,0.7]
["bitfinex","SOLUSD",1760824985570,74.95926476,187.55,187.51,5.3330489]
["bitfinex","SOLUSD",1760824985750,74.95926476,187.55,187.51,6.0330489]
["bitfinex","SOLUSD",1760824986781,74.95926476,187.55,187.5,3.46286024]
["bitfinex","SOLUSD",1760824986782,4.17286024,187.54,187.49,5.33338799]
["bitfinex","SOLUSD",1760824986952,0.71,187.53,187.49,5.33338799]
["bitfinex","SOLUSD",1760824987364,0.71,187.53,187.49,6.01338799]
["bitfinex","SOLUSD",1760824988668,3.46286024,187.54,187.49,6.01338799]
["bitfinex","SOLUSD",1760824988971,4.16286024,187.54,187.49,6.01338799]
["bitfinex","SOLUSD",1760824990058,4.16286024,187.53,187.49,5.33338799]
["bitfinex","SOLUSD",1760824991158,3.46286024,187.5,187.44,30.81441954]
["bitfinex","SOLUSD",1760824991358,3.46286024,187.48,187.44,0.68]
["bitfinex","SOLUSD",1760824991566,3.46286024,187.46,187.42,0.68]
["bitfinex","SOLUSD",1760824991850,22.88,187.48,187.39,5.53645622]
["bitfinex","SOLUSD",1760824992164,22.88,187.48,187.41,8.7987548]
["bitfinex","SOLUSD",1760824992165,3.46286024,187.46,187.41,8.7987548]
["bitfinex","SOLUSD",1760824992467,3.46286024,187.47,187.42,0.68]
["bitfinex","SOLUSD",1760824992650,22.88,187.48,187.41,5.33589456]
["bitfinex","SOLUSD",1760824992651,3.46286024,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1760824992853,3.46286024,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1760824993263,0.7,187.43,187.39,0.88]
["bitfinex","SOLUSD",1760824993454,4.16286024,187.43,187.39,0.88]
["bitfinex","SOLUSD",1760824993653,3.46286024,187.43,187.39,0.88]
["bitfinex","SOLUSD",1760824993871,4.18286024,187.43,187.39,0.88]
["bitfinex","SOLUSD",1760824994054,4.18286024,187.43,187.39,5.53644544]
["bitfinex","SOLUSD",1760824994472,3.46286024,187.42,187.39,5.53644544]
["bitfinex","SOLUSD",1760824994668,4.18286024,187.43,187.39,5.53644544]
["bitfinex","SOLUSD",1760824997473,3.46286024,187.43,187.39,0.2]
["bitfinex","SOLUSD",1760824997674,3.46286024,187.4,187.39,0.2]
["bitfinex","SOLUSD",1760824998177,4.18286024,187.4,187.39,0.2]
["bitfinex","SOLUSD",1760824998775,15.05933545,187.4,187.39,0.2]
["bitfinex","SOLUSD",1760824999764,74.95926476,187.41,187.39,0.2]
["bitfinex","SOLUSD",1760825000279,74.95926476,187.41,187.4,0.68]
["bitfinex","SOLUSD",1760825000857,5.33422662,187.47,187.4,4.14286024]
["bitfinex","SOLUSD",1760825000858,3.46286024,187.47,187.4,4.14286024]
["bitfinex","SOLUSD",1760825001086,3.46286024,187.48,187.42,3.46286024]
["bitfinex","SOLUSD",1760825001271,3.46286024,187.48,187.43,4.14286024]
["bitfinex","SOLUSD",1760825001456,26.34286024,187.48,187.44,0.68]
["bitfinex","SOLUSD",1760825001655,3.46286024,187.51,187.45,4.14286024]
["bitfinex","SOLUSD",1760825001957,3.46286024,187.51,187.44,5.33497212]
["bitfinex","SOLUSD",1760825001958,3.46286024,187.51,187.46,4.14286024]
["bitfinex","SOLUSD",1760825002776,27.06286024,187.51,187.46,6.01438567]
["bitfinex","SOLUSD",1760825003083,4.18286024,187.5,187.45,5.33470235]
["bitfinex","SOLUSD",1760825003374,4.18286024,187.49,187.44,5.3350355]
["bitfinex","SOLUSD",1760825003574,3.46286024,187.48,187.44,5.3350355]
["bitfinex","SOLUSD",1760825003877,4.18286024,187.47,187.44,5.3350355]
["bitfinex","SOLUSD",1760825004382,4.18286024,187.46,187.41,0.68]
["bitfinex","SOLUSD",1760825004561,3.46286024,187.45,187.41,0.68]
["bitfinex","SOLUSD",1760825004874,3.46286024,187.45,187.41,6.01585736]
["bitfinex","SOLUSD",1760825005982,3.46286024,187.45,187.4,5.33617929]
["bitfinex","SOLUSD",1760825006282,3.46286024,187.45,187.41,0.68]
["bitfinex","SOLUSD",1760825007276,3.46286024,187.45,187.41,6.01570529]
["bitfinex","SOLUSD",1760825007867,74.95926476,187.48,187.44,3.46286024]
["bitfinex","SOLUSD",1760825008177,74.95926476,187.48,187.45,4.14286024]
["bitfinex","SOLUSD",1760825008371,74.95926476,187.48,187.46,0.68]
["bitfinex","SOLUSD",1760825010081,74.95926476,187.48,187.46,6.01438144]
["bitfinex","SOLUSD",1760825010282,3.46286024,187.5,187.46,6.01438144]
["bitfinex","SOLUSD",1760825010283,74.95926476,187.54,187.47,4.14286024]
["bitfinex","SOLUSD",1760825010463,78.422125,187.54,187.48,4.14286024]
["bitfinex","SOLUSD",1760825010666,78.422125,187.54,187.49,0.68]
["bitfinex","SOLUSD",1760825010877,74.95926476,187.54,187.5,0.68]
["bitfinex","SOLUSD",1760825011066,74.95926476,187.54,187.51,0.68]
["bitfinex","SOLUSD",1760825011790,74.95926476,187.54,187.5,5.33320795]
["bitfinex","SOLUSD",1760825012079,74.95926476,187.54,187.51,0.68]
["bitfinex","SOLUSD",1760825013389,74.95926476,187.54,187.52,4.14286024]
["bitfinex","SOLUSD",1760825013573,74.95926476,187.54,187.53,6.01248013]
["bitfinex","SOLUSD",1760825014863,74.95926476,187.54,187.51,0.68]
["bitfinex","SOLUSD",1760825016085,74.95926476,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1760825016295,74.95926476,187.54,187.52,0.68]
["bitfinex","SOLUSD",1760825017200,74.95926476,187.54,187.53,0.68]
["bitfinex","SOLUSD",1760825018279,74.95926476,187.54,187.53,6.01248013]
["bitfinex","SOLUSD",1760825018484,75.67926476,187.54,187.51,5.33299647]
["bitfinex","SOLUSD",1760825019305,4.18286024,187.53,187.5,5.33328592]
["bitfinex","SOLUSD",1760825019609,74.95926476,187.54,187.51,0.68]
["bitfinex","SOLUSD",1760825019974,78.422125,187.54,187.5,5.33328592]
["bitfinex","SOLUSD",1760825020300,4.18286024,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1760825020499,3.46286024,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1760825020673,4.18286024,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1760825022596,3.46286024,187.52,187.46,3.46286024]
["bitfinex","SOLUSD",1760825022801,3.46286024,187.51,187.46,18.67064973]
["bitfinex","SOLUSD",1760825022978,74.95926476,187.54,187.48,3.46286024]
["bitfinex","SOLUSD",1760825022979,78.422125,187.54,187.48,3.46286024]
["bitfinex","SOLUSD",1760825023183,78.422125,187.54,187.49,4.14286024]
["bitfinex","SOLUSD",1760825023382,78.422125,187.54,187.5,0.72]
["bitfinex","SOLUSD",1760825023583,79.092125,187.54,187.49,3.46286024]
["bitfinex","SOLUSD",1760825023786,79.092125,187.54,187.49,9.51636703]
["bitfinex","SOLUSD",1760825024209,75.62926476,187.54,187.49,9.51636703]
["bitfinex","SOLUSD",1760825024810,79.092125,187.54,187.49,9.51636703]
["bitfinex","SOLUSD",1760825025324,0.67,187.53,187.49,5.33350679]
["bitfinex","SOLUSD",1760825025508,4.13286024,187.53,187.49,5.33350679]
["bitfinex","SOLUSD",1760825025713,0.67,187.52,187.49,5.33350679]
["bitfinex","SOLUSD",1760825026510,0.67,187.52,187.47,4.18286024]
["bitfinex","SOLUSD",1760825026511,0.67,187.52,187.48,5.33384359]
["bitfinex","SOLUSD",1760825027413,0.67,187.52,187.48,6.05384359]
["bitfinex","SOLUSD",1760825029837,3.46286024,187.53,187.48,6.05384359]
["bitfinex","SOLUSD",1760825030041,3.46286024,187.53,187.49,0.72]
["bitfinex","SOLUSD",1760825030240,4.13286024,187.53,187.49,0.72]
["bitfinex","SOLUSD",1760825030821,0.67,187.52,187.47,4.18286024]
["bitfinex","SOLUSD",1760825031028,0.67,187.52,187.48,6.05368478]
["bitfinex","SOLUSD",1760825031240,4.13286024,187.52,187.48,0.72]
["bitfinex","SOLUSD",1760825032518,4.13286024,187.52,187.48,6.05382763]
["bitfinex","SOLUSD",1760825032723,74.95926476,187.54,187.51,3.46286024]
["bitfinex","SOLUSD",1760825033031,79.092125,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1760825033225,78.422125,187.54,187.5,6.05333333]
["bitfinex","SOLUSD",1760825033736,74.95926476,187.54,187.5,6.05333333]
["bitfinex","SOLUSD",1760825034744,78.422125,187.54,187.5,6.05333333]
["bitfinex","SOLUSD",1760825036441,78.422125,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1760825036749,74.95926476,187.54,187.51,0.72]
["bitfinex","SOLUSD",1760825038250,0.67,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1760825038544,0.67,187.53,187.48,13.3346704]
["bitfinex","SOLUSD",1760825038752,0.67,187.53,187.48,19.38857268]
["bitfinex","SOLUSD",1760825038950,0.67,187.53,187.48,18.66857268]
["bitfinex","SOLUSD",1760825039347,0.67,187.53,187.48,19.38857268]
["bitfinex","SOLUSD",1760825039747,0.67,187.53,187.48,18.66857268]
["bitfinex","SOLUSD",1760825040058,0.67,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1760825040231,0.67,187.52,187.49,5.33360805]
["bitfinex","SOLUSD",1760825040938,4.13286024,187.52,187.47,0.72]
["bitfinex","SOLUSD",1760825041142,4.13286024,187.52,187.47,6.05409094]
["bitfinex","SOLUSD",1760825041733,3.46286024,187.51,187.47,6.05409094]
["bitfinex","SOLUSD",1760825042230,4.13286024,187.51,187.46,5.33441976]
["bitfinex","SOLUSD",1760825042451,3.46286024,187.5,187.46,6.05441976]
["bitfinex","SOLUSD",1760825043541,3.46286024,187.48,187.43,0.72]
["bitfinex","SOLUSD",1760825043744,3.46286024,187.47,187.43,6.05532518]
["bitfinex","SOLUSD",1760825043949,3.46286024,187.44,187.39,0.92]
["bitfinex","SOLUSD",1760825044246,3.46286024,187.43,187.4,0.72]
["bitfinex","SOLUSD",1760825045152,3.46286024,187.43,187.39,0.2]
["bitfinex","SOLUSD",1760825045349,4.13286024,187.42,187.39,0.2]
["bitfinex","SOLUSD",1760825045937,4.13286024,187.42,187.39,5.53639934]
["bitfinex","SOLUSD",1760825046254,3.46286024,187.42,187.39,5.53639934]
["bitfinex","SOLUSD",1760825046463,3.46286024,187.44,187.4,0.72]
["bitfinex","SOLUSD",1760825046656,3.46286024,187.44,187.39,5.53639934]
["bitfinex","SOLUSD",1760825046853,3.46286024,187.44,187.41,0.72]
["bitfinex","SOLUSD",1760825047343,26.34286024,187.46,187.42,5.99538815]
["bitfinex","SOLUSD",1760825047548,26.34286024,187.46,187.43,0.66]
["bitfinex","SOLUSD",1760825047859,26.34286024,187.46,187.42,5.33538815]
["bitfinex","SOLUSD",1760825047860,4.11286024,187.45,187.42,5.33538815]
["bitfinex","SOLUSD",1760825048159,3.46286024,187.43,187.39,0.2]
["bitfinex","SOLUSD",1760825048361,0.65,187.44,187.39,0.2]
["bitfinex","SOLUSD",1760825048362,3.46286024,187.42,187.39,0.2]
["bitfinex","SOLUSD",1760825048541,4.11286024,187.42,187.39,0.2]
["bitfinex","SOLUSD",1760825049047,3.46286024,187.42,187.39,0.2]
["bitfinex","SOLUSD",1760825049354,0.65,187.41,187.39,0.2]
["bitfinex","SOLUSD",1760825051561,75.60926476,187.4,187.39,0.2]
["bitfinex","SOLUSD",1760825051754,79.072125,187.4,187.39,0.2]
["bitfinex","SOLUSD",1760825054247,74.95926476,187.4,187.39,0.2]
["bitfinex","SOLUSD",1760825054855,3.46286024,187.42,187.39,0.2]
["bitfinex","SOLUSD",1760825055568,3.46286024,187.43,187.4,0.67]
["bitfinex","SOLUSD",1760825055768,33.75647521,187.44,187.4,0.67]
["bitfinex","SOLUSD",1760825055769,26.34286024,187.44,187.4,0.67]
["bitfinex","SOLUSD",1760825056866,0.67,187.46,187.41,0.67]
["bitfinex","SOLUSD",1760825056867,102.1,187.45,187.41,0.67]
["bitfinex","SOLUSD",1760825057056,102.1,187.45,187.42,0.67]
["bitfinex","SOLUSD",1760825059575,102.1,187.45,187.44,3.46286024]
["bitfinex","SOLUSD",1760825059878,21.27440326,187.56,187.44,4.13286024]
["bitfinex","SOLUSD",1760825059879,105.56286024,187.51,187.44,4.13286024]
["bitfinex","SOLUSD",1760825060166,106.23286024,187.51,187.45,4.13286024]
["bitfinex","SOLUSD",1760825060854,102.1,187.51,187.46,4.13286024]
["bitfinex","SOLUSD",1760825061170,102.1,187.51,187.48,3.46286024]
["bitfinex","SOLUSD",1760825061474,102.1,187.51,187.49,0.67]
["bitfinex","SOLUSD",1760825061654,102.1,187.51,187.49,6.00346098]
["bitfinex","SOLUSD",1760825064072,102.1,187.51,187.5,4.13286024]
["bitfinex","SOLUSD",1760825064462,102.1,187.51,187.49,8.79632122]
["bitfinex","SOLUSD",1760825064647,102.1,187.51,187.49,5.33346098]
["bitfinex","SOLUSD",1760825064852,102.77,187.51,187.49,5.33346098]
["bitfinex","SOLUSD",1760825065277,102.1,187.51,187.49,5.33346098]
["bitfinex","SOLUSD",1760825065485,102.1,187.51,187.49,6.00346098]
["bitfinex","SOLUSD",1760825065978,102.1,187.51,187.5,0.67]
["bitfinex","SOLUSD",1760825068680,102.1,187.51,187.49,5.33346098]
["bitfinex","SOLUSD",1760825068849,3.46286024,187.5,187.47,5.33393459]
["bitfinex","SOLUSD",1760825069049,4.13286024,187.5,187.46,5.33441533]
["bitfinex","SOLUSD",1760825069954,3.46286024,187.5,187.46,6.00441533]
["bitfinex","SOLUSD",1760825071785,106.23286024,187.51,187.46,6.00441533]
["bitfinex","SOLUSD",1760825072960,0.67,187.5,187.46,6.00441533]
["bitfinex","SOLUSD",1760825073986,105.56286024,187.51,187.46,5.33441533]
["bitfinex","SOLUSD",1760825074275,105.56286024,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1760825075878,106.23286024,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1760825077666,102.1,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1760825077867,105.56286024,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1760825078369,102.1,187.51,187.48,6.00390228]
["bitfinex","SOLUSD",1760825080576,102.1,187.51,187.49,4.13286024]
["bitfinex","SOLUSD",1760825080773,102.1,187.51,187.5,0.67]
["bitfinex","SOLUSD",1760825081570,102.1,187.51,187.5,6.00333333]
["bitfinex","SOLUSD",1760825083281,102.1,187.51,187.49,3.46286024]
["bitfinex","SOLUSD",1760825083282,102.1,187.51,187.48,3.46286024]
["bitfinex","SOLUSD",1760825083473,102.1,187.51,187.48,0.67]
["bitfinex","SOLUSD",1760825084458,102.1,187.51,187.47,3.46286024]
["bitfinex","SOLUSD",1760825084459,102.1,187.51,187.49,6.00361779]
["bitfinex","SOLUSD",1760825085774,102.1,187.51,187.48,5.33389441]
["bitfinex","SOLUSD",1760825086082,106.23286024,187.51,187.48,5.33389441]
["bitfinex","SOLUSD",1760825086662,102.77,187.51,187.48,5.33389441]
["bitfinex","SOLUSD",1760825087666,102.77,187.51,187.47,18.66949016]
["bitfinex","SOLUSD",1760825088871,102.77,187.51,187.47,19.33949016]
["bitfinex","SOLUSD",1760825089381,102.1,187.51,187.48,0.67]
["bitfinex","SOLUSD",1760825089577,102.1,187.51,187.47,22.1323504]
["bitfinex","SOLUSD",1760825089783,102.1,187.51,187.49,0.67]
["bitfinex","SOLUSD",1760825091275,102.1,187.51,187.5,5.33333333]
["bitfinex","SOLUSD",1760825092789,102.1,187.51,187.5,9.46619357]
["bitfinex","SOLUSD",1760825093178,102.1,187.51,187.5,6.00333333]
["bitfinex","SOLUSD",1760825093381,0.67,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1760825093594,0.67,187.54,187.5,6.00333333]
["bitfinex","SOLUSD",1760825093796,105.56286024,187.55,187.5,6.00333333]
["bitfinex","SOLUSD",1760825094095,106.23286024,187.55,187.5,6.00333333]
["bitfinex","SOLUSD",1760825094596,4.13286024,187.54,187.5,6.00333333]
["bitfinex","SOLUSD",1760825094796,3.46286024,187.51,187.45,26.34286024]
["bitfinex","SOLUSD",1760825094995,4.13286024,187.5,187.45,5.33475593]
["bitfinex","SOLUSD",1760825095295,4.13286024,187.5,187.45,6.00475593]
["bitfinex","SOLUSD",1760825095296,0.67,187.49,187.45,6.00475593]
["bitfinex","SOLUSD",1760825095498,0.67,187.49,187.45,5.33475593]
["bitfinex","SOLUSD",1760825095874,0.67,187.49,187.45,6.00475593]
["bitfinex","SOLUSD",1760825096896,0.67,187.51,187.45,5.33475593]
["bitfinex","SOLUSD",1760825097101,3.46286024,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1760825097396,4.13286024,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1760825100201,3.58758255,187.52,187.43,0.67]
["bitfinex","SOLUSD",1760825100202,3.46286024,187.48,187.43,0.67]
["bitfinex","SOLUSD",1760825100400,106.23286024,187.47,187.42,5.33560986]
["bitfinex","SOLUSD",1760825100610,3.46286024,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1760825101192,3.46286024,187.45,187.41,6.00587117]
["bitfinex","SOLUSD",1760825101193,4.13286024,187.45,187.41,6.00587117]
["bitfinex","SOLUSD",1760825101500,3.46286024,187.44,187.41,5.33587117]
["bitfinex","SOLUSD",1760825101700,4.13286024,187.44,187.4,5.33613458]
["bitfinex","SOLUSD",1760825102207,4.13286024,187.44,187.4,6.00613458]
["bitfinex","SOLUSD",1760825102698,4.13286024,187.43,187.39,5.5364317]
["bitfinex","SOLUSD",1760825103004,4.13286024,187.42,187.39,5.5364317]
["bitfinex","SOLUSD",1760825103181,4.13286024,187.42,187.39,0.2]
["bitfinex","SOLUSD",1760825103381,102.1,187.45,187.39,0.2]
["bitfinex","SOLUSD",1760825103382,4.13286024,187.41,187.39,0.2]
["bitfinex","SOLUSD",1760825104300,4.13286024,187.4,187.39,0.2]
["bitfinex","SOLUSD",1760825106613,33.75647521,187.44,187.39,0.87]
["bitfinex","SOLUSD",1760825106790,3.46286024,187.43,187.39,6.20646037]
["bitfinex","SOLUSD",1760825106990,37.21933545,187.44,187.39,6.24646037]
["bitfinex","SOLUSD",1760825107191,37.91933545,187.44,187.39,6.24646037]
["bitfinex","SOLUSD",1760825107403,0.7,187.43,187.39,6.24646037]
["bitfinex","SOLUSD",1760825107690,22.88,187.44,187.39,5.53646037]
["bitfinex","SOLUSD",1760825107886,102.1,187.45,187.41,3.46286024]
["bitfinex","SOLUSD",1760825108110,102.1,187.44,187.4,3.46286024]
["bitfinex","SOLUSD",1760825108324,0.7,187.43,187.39,8.99932061]
["bitfinex","SOLUSD",1760825109195,105.56286024,187.44,187.39,9.70932061]
["bitfinex","SOLUSD",1760825109395,106.26286024,187.44,187.39,9.70932061]
["bitfinex","SOLUSD",1760825110191,3.46286024,187.42,187.39,0.2]
["bitfinex","SOLUSD",1760825110717,4.16286024,187.41,187.39,0.2]
["bitfinex","SOLUSD",1760825114014,102.1,187.4,187.39,0.2]
["bitfinex","SOLUSD",1760825120916,102.1,187.4,187.39,6.20646405]
["bitfinex","SOLUSD",1760825121118,102.1,187.4,187.39,9.66932429]
["bitfinex","SOLUSD",1760825121721,102.1,187.4,187.39,6.20646405]
["bitfinex","SOLUSD",1760825121897,102.1,187.44,187.39,23.01048443]
["bitfinex","SOLUSD",1760825122096,102.1,187.44,187.4,4.13286024]
["bitfinex","SOLUSD",1760825122315,102.1,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1760825122505,102.1,187.44,187.43,0.67]
["bitfinex","SOLUSD",1760825124220,102.1,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1760825124399,102.1,187.44,187.41,6.00589456]
["bitfinex","SOLUSD",1760825124604,4.16286024,187.43,187.39,5.53641937]
["bitfinex","SOLUSD",1760825124818,4.16286024,187.42,187.39,5.53641937]
["bitfinex","SOLUSD",1760825125118,3.46286024,187.42,187.39,5.53641937]
["bitfinex","SOLUSD",1760825125324,3.46286024,187.42,187.39,6.20641937]
["bitfinex","SOLUSD",1760825125526,3.46286024,187.43,187.39,6.20641937]
["bitfinex","SOLUSD",1760825126699,3.46286024,187.43,187.4,6.0060827]
["bitfinex","SOLUSD",1760825129915,3.46286024,187.43,187.4,0.67]
["bitfinex","SOLUSD",1760825132007,3.46286024,187.43,187.39,5.53639521]
["bitfinex","SOLUSD",1760825132207,3.46286024,187.43,187.39,6.20639521]
["bitfinex","SOLUSD",1760825133024,4.16286024,187.43,187.39,6.20639521]
["bitfinex","SOLUSD",1760825135116,4.16286024,187.42,187.39,0.2]
["bitfinex","SOLUSD",1760825135999,3.46286024,187.42,187.39,5.53640601]
["bitfinex","SOLUSD",1760825136204,105.56286024,187.44,187.4,0.67]
["bitfinex","SOLUSD",1760825136416,105.56286024,187.44,187.39,8.99926625]
["bitfinex","SOLUSD",1760825136417,102.1,187.44,187.41,0.67]
["bitfinex","SOLUSD",1760825137428,102.1,187.44,187.41,9.46852235]
["bitfinex","SOLUSD",1760825137606,102.1,187.44,187.42,0.67]
["bitfinex","SOLUSD",1760825137808,102.1,187.44,187.43,0.67]
["bitfinex","SOLUSD",1760825138601,102.1,187.44,187.41,9.46852235]
["bitfinex","SOLUSD",1760825138807,102.1,187.44,187.42,0.67]
["bitfinex","SOLUSD",1760825139426,102.1,187.44,187.42,6.00554152]
["bitfinex","SOLUSD",1760825145333,102.1,187.44,187.42,5.33554152]
["bitfinex","SOLUSD",1760825145841,102.1,187.44,187.42,6.01554152]
["bitfinex","SOLUSD",1760825149137,102.1,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1760825149138,0.68,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760825149315,0.68,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1760825149515,105.56286024,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1760825149516,106.24286024,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1760825149716,0.68,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760825150826,0.68,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1760825151025,105.56286024,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1760825151026,0.68,187.41,187.4,5.33617929]
["bitfinex","SOLUSD",1760825151721,4.27954765,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760825151922,0.68,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760825156238,0.68,187.43,187.4,6.01617929]
["bitfinex","SOLUSD",1760825156946,105.56286024,187.44,187.4,6.01617929]
["bitfinex","SOLUSD",1760825157127,106.24286024,187.44,187.4,6.01617929]
["bitfinex","SOLUSD",1760825160052,105.56286024,187.44,187.4,6.01617929]
["bitfinex","SOLUSD",1760825160347,0.68,187.43,187.4,6.01617929]
["bitfinex","SOLUSD",1760825162251,105.56286024,187.44,187.4,6.01617929]
["bitfinex","SOLUSD",1760825162449,106.24286024,187.44,187.4,6.01617929]
["bitfinex","SOLUSD",1760825164253,105.56286024,187.44,187.4,6.01617929]
["bitfinex","SOLUSD",1760825164549,106.24286024,187.44,187.4,6.01617929]
["bitfinex","SOLUSD",1760825167362,102.1,187.43,187.4,6.01617929]
["bitfinex","SOLUSD",1760825169356,102.77,187.43,187.4,6.01617929]
["bitfinex","SOLUSD",1760825170754,102.1,187.43,187.4,6.05617929]
["bitfinex","SOLUSD",1760825171736,102.77,187.43,187.4,6.05617929]
["bitfinex","SOLUSD",1760825173159,102.77,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760825174258,102.77,187.43,187.4,6.00617929]
["bitfinex","SOLUSD",1760825177671,102.77,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760825178884,102.77,187.43,187.4,6.00617929]
["bitfinex","SOLUSD",1760825179460,0.71,187.42,187.39,5.53639169]
["bitfinex","SOLUSD",1760825179653,0.71,187.42,187.39,6.20639169]
["bitfinex","SOLUSD",1760825179848,102.1,187.43,187.39,6.20639169]
["bitfinex","SOLUSD",1760825180052,102.1,187.43,187.4,0.67]
["bitfinex","SOLUSD",1760825180269,102.1,187.43,187.41,0.67]
["bitfinex","SOLUSD",1760825180667,102.1,187.43,187.4,0.67]
["bitfinex","SOLUSD",1760825181258,3.60402871,187.42,187.4,6.00591457]
["bitfinex","SOLUSD",1760825181464,102.1,187.43,187.4,6.00591457]
["bitfinex","SOLUSD",1760825181862,102.1,187.43,187.41,0.67]
["bitfinex","SOLUSD",1760825182058,102.1,187.43,187.4,6.00591457]
["bitfinex","SOLUSD",1760825182785,102.1,187.43,187.41,0.67]
["bitfinex","SOLUSD",1760825183171,102.1,187.43,187.42,0.67]
["bitfinex","SOLUSD",1760825183477,102.1,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1760825184468,102.1,187.43,187.41,5.33584808]
["bitfinex","SOLUSD",1760825184672,0.71,187.42,187.39,0.2]
["bitfinex","SOLUSD",1760825185179,102.1,187.43,187.39,0.87]
["bitfinex","SOLUSD",1760825185378,102.81,187.43,187.39,0.87]
["bitfinex","SOLUSD",1760825186382,102.81,187.43,187.39,6.2061815]
["bitfinex","SOLUSD",1760825186584,102.1,187.43,187.4,0.67]
["bitfinex","SOLUSD",1760825187371,102.1,187.43,187.39,22.34020188]
["bitfinex","SOLUSD",1760825187577,102.1,187.43,187.4,0.67]
["bitfinex","SOLUSD",1760825187777,102.1,187.43,187.41,0.67]
["bitfinex","SOLUSD",1760825187988,102.1,187.43,187.4,0.67]
["bitfinex","SOLUSD",1760825188487,102.1,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1760825188687,102.81,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1760825191071,102.1,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1760825191690,102.1,187.43,187.42,0.67]
["bitfinex","SOLUSD",1760825191991,102.1,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1760825192380,102.1,187.43,187.41,6.00589456]
["bitfinex","SOLUSD",1760825193790,102.1,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760825194171,102.81,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760825194577,102.81,187.43,187.4,6.00617929]
["bitfinex","SOLUSD",1760825194772,102.81,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760825195093,4.31466192,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1760825195272,0.71,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1760825196288,102.1,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760825196471,3.60446686,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1760825196668,102.81,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760825196898,3.60446575,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1760825197190,102.81,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760825197392,3.60431059,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1760825197587,102.81,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760825197787,3.6043108,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1760825197988,102.81,187.43,187.4,6.00617929]
["bitfinex","SOLUSD",1760825198187,3.60431015,187.42,187.4,6.00617929]
["bitfinex","SOLUSD",1760825198393,102.1,187.43,187.4,6.00617929]
["bitfinex","SOLUSD",1760825198699,3.60416106,187.42,187.4,6.00617929]
["bitfinex","SOLUSD",1760825198889,102.1,187.43,187.4,6.00617929]
["bitfinex","SOLUSD",1760825199086,3.60416084,187.42,187.4,6.00617929]
["bitfinex","SOLUSD",1760825199395,102.1,187.43,187.4,6.00617929]
["bitfinex","SOLUSD",1760825199597,3.60412095,187.42,187.4,6.00617929]
["bitfinex","SOLUSD",1760825199777,102.81,187.43,187.4,6.00617929]
["bitfinex","SOLUSD",1760825199978,3.6041214,187.42,187.4,6.00617929]
["bitfinex","SOLUSD",1760825200202,102.81,187.43,187.4,6.00617929]
["bitfinex","SOLUSD",1760825200398,3.60408217,187.42,187.4,6.00617929]
["bitfinex","SOLUSD",1760825200599,102.81,187.43,187.4,6.00617929]
["bitfinex","SOLUSD",1760825200781,3.60408217,187.42,187.4,6.00617929]
["bitfinex","SOLUSD",1760825200988,102.1,187.43,187.4,6.00617929]
["bitfinex","SOLUSD",1760825201187,3.60408261,187.42,187.4,6.00617929]
["bitfinex","SOLUSD",1760825201391,102.1,187.43,187.4,6.00617929]
["bitfinex","SOLUSD",1760825201698,3.60404465,187.42,187.4,6.00617929]
["bitfinex","SOLUSD",1760825201901,102.1,187.43,187.4,6.00617929]
["bitfinex","SOLUSD",1760825202087,3.60400773,187.42,187.4,6.00617929]
["bitfinex","SOLUSD",1760825202288,102.1,187.43,187.4,6.00617929]
["bitfinex","SOLUSD",1760825202483,3.60400477,187.42,187.4,6.00617929]
["bitfinex","SOLUSD",1760825202693,102.1,187.43,187.4,6.00617929]
["bitfinex","SOLUSD",1760825202893,3.6040052,187.42,187.4,6.00617929]
["bitfinex","SOLUSD",1760825203104,102.81,187.43,187.4,6.00617929]
["bitfinex","SOLUSD",1760825203398,3.60400269,187.42,187.4,6.00617929]
["bitfinex","SOLUSD",1760825203602,102.1,187.43,187.4,6.00617929]
["bitfinex","SOLUSD",1760825203803,3.60400335,187.42,187.4,6.00617929]
["bitfinex","SOLUSD",1760825203981,102.1,187.43,187.4,6.00617929]
["bitfinex","SOLUSD",1760825204184,3.60400313,187.42,187.4,6.00617929]
["bitfinex","SOLUSD",1760825204502,102.1,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760825204503,102.78,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760825204797,3.60400097,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1760825205003,102.78,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1760825205203,3.6040014,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1760825205404,102.1,187.43,187.4,6.04617929]
["bitfinex","SOLUSD",1760825205702,3.60402883,187.42,187.4,6.04617929]
["bitfinex","SOLUSD",1760825205904,102.1,187.43,187.4,6.04617929]
["bitfinex","SOLUSD",1760825206091,3.60402905,187.42,187.4,6.04617929]
["bitfinex","SOLUSD",1760825206291,102.1,187.43,187.4,6.04617929]
["bitfinex","SOLUSD",1760825206493,3.60402767,187.42,187.4,6.04617929]
["bitfinex","SOLUSD",1760825206695,102.1,187.43,187.4,6.04617929]
["bitfinex","SOLUSD",1760825207002,102.1,187.43,187.41,0.71]
["bitfinex","SOLUSD",1760825208400,102.1,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1760825208595,105.7036824,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1760825209197,102.1,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1760825209588,102.78,187.48,187.42,9.5084701]
["bitfinex","SOLUSD",1760825209809,3.60334166,187.47,187.43,4.17286024]
["bitfinex","SOLUSD",1760825210103,3.60334166,187.47,187.42,21.37881957]
["bitfinex","SOLUSD",1760825210104,3.60334166,187.46,187.44,4.17286024]
["bitfinex","SOLUSD",1760825210297,102.1,187.48,187.45,0.71]
["bitfinex","SOLUSD",1760825210505,3.60250044,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1760825210691,3.60250044,187.47,187.46,6.04447135]
["bitfinex","SOLUSD",1760825211287,3.60250044,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1760825211901,102.1,187.48,187.46,9.50733159]
["bitfinex","SOLUSD",1760825212101,102.1,187.48,187.47,4.17286024]
["bitfinex","SOLUSD",1760825213216,3.46286024,187.53,187.47,4.17286024]
["bitfinex","SOLUSD",1760825213217,4.14286024,187.53,187.47,4.17286024]
["bitfinex","SOLUSD",1760825213416,3.59647589,187.52,187.47,3.46286024]
["bitfinex","SOLUSD",1760825213713,3.59647589,187.52,187.48,6.04390228]
["bitfinex","SOLUSD",1760825213714,3.59647589,187.51,187.48,6.04390228]
["bitfinex","SOLUSD",1760825213908,0.68,187.52,187.48,6.04390228]
["bitfinex","SOLUSD",1760825214110,3.59647589,187.51,187.48,6.04390228]
["bitfinex","SOLUSD",1760825214310,0.68,187.52,187.48,6.04390228]
["bitfinex","SOLUSD",1760825214511,3.5950502,187.51,187.48,6.04390228]
["bitfinex","SOLUSD",1760825214709,0.68,187.52,187.48,6.04390228]
["bitfinex","SOLUSD",1760825214919,3.59504998,187.51,187.48,6.04390228]
["bitfinex","SOLUSD",1760825215112,0.68,187.52,187.49,6.04338349]
["bitfinex","SOLUSD",1760825215293,3.59385001,187.51,187.49,5.33338349]
["bitfinex","SOLUSD",1760825215498,0.68,187.52,187.49,5.33338349]
["bitfinex","SOLUSD",1760825215814,3.59385044,187.51,187.49,5.33338349]
["bitfinex","SOLUSD",1760825216118,0.68,187.52,187.49,5.33338349]
["bitfinex","SOLUSD",1760825216414,27.02286024,187.54,187.5,0.71]
["bitfinex","SOLUSD",1760825216615,3.59281173,187.53,187.51,0.71]
["bitfinex","SOLUSD",1760825216918,26.34286024,187.54,187.51,0.71]
["bitfinex","SOLUSD",1760825216919,105.69281173,187.52,187.51,0.71]
["bitfinex","SOLUSD",1760825218297,102.1,187.52,187.51,0.71]
["bitfinex","SOLUSD",1760825218600,102.1,187.52,187.51,6.0430489]
["bitfinex","SOLUSD",1760825219398,102.1,187.52,187.51,9.50590914]
["bitfinex","SOLUSD",1760825220617,102.1,187.57,187.51,22.8385314]
["bitfinex","SOLUSD",1760825220920,3.5889921,187.56,187.53,3.46286024]
["bitfinex","SOLUSD",1760825221111,3.5889921,187.56,187.54,0.71]
["bitfinex","SOLUSD",1760825221416,4.14286024,187.61,187.55,3.46286024]
["bitfinex","SOLUSD",1760825221619,3.58562818,187.6,187.56,0.71]
["bitfinex","SOLUSD",1760825221821,3.58562818,187.6,187.55,3.46286024]
["bitfinex","SOLUSD",1760825222022,4.26562818,187.6,187.56,0.71]
["bitfinex","SOLUSD",1760825222403,0.68,187.6,187.56,0.71]
["bitfinex","SOLUSD",1760825222809,4.14286024,187.6,187.56,6.04144568]
["bitfinex","SOLUSD",1760825223212,3.58562818,187.61,187.57,0.71]
["bitfinex","SOLUSD",1760825223415,3.58562819,187.62,187.58,0.71]
["bitfinex","SOLUSD",1760825223609,1e-08,187.62,187.59,0.71]
["bitfinex","SOLUSD",1760825223806,1e-08,187.62,187.59,4.17286024]
["bitfinex","SOLUSD",1760825224220,1e-08,187.62,187.6,0.71]
["bitfinex","SOLUSD",1760825224828,1e-08,187.62,187.61,6.04020627]
["bitfinex","SOLUSD",1760825225216,1e-08,187.62,187.61,0.71]
["bitfinex","SOLUSD",1760825225516,1e-08,187.62,187.6,5.33048173]
["bitfinex","SOLUSD",1760825225722,1e-08,187.62,187.6,6.04048173]
["bitfinex","SOLUSD",1760825226428,1e-08,187.62,187.61,0.72]
["bitfinex","SOLUSD",1760825226720,1e-08,187.62,187.61,6.05020627]
["bitfinex","SOLUSD",1760825236905,1e-08,187.62,187.61,9.51306651]
["bitfinex","SOLUSD",1760825239828,1e-08,187.62,187.61,25.53742353]
["bitfinex","SOLUSD",1760825240012,1e-08,187.62,187.61,9.51306651]
["bitfinex","SOLUSD",1760825240913,1e-08,187.62,187.61,6.05020627]
["bitfinex","SOLUSD",1760825241115,1e-08,187.62,187.61,9.51306651]
["bitfinex","SOLUSD",1760825249445,1e-08,187.62,187.61,36.43306651]
["bitfinex","SOLUSD",1760825249742,1e-08,187.62,187.61,9.51306651]
["bitfinex","SOLUSD",1760825250145,1e-08,187.62,187.61,36.43306651]
["bitfinex","SOLUSD",1760825250339,1e-08,187.62,187.61,9.51306651]
["bitfinex","SOLUSD",1760825250745,1e-08,187.62,187.61,36.43306651]
["bitfinex","SOLUSD",1760825251340,1e-08,187.62,187.61,9.51306651]
["bitfinex","SOLUSD",1760825251540,1e-08,187.62,187.61,36.43306651]
["bitfinex","SOLUSD",1760825251725,1e-08,187.62,187.61,9.51306651]
["bitfinex","SOLUSD",1760825252840,1e-08,187.62,187.61,36.43306651]
["bitfinex","SOLUSD",1760825253147,1e-08,187.62,187.61,9.51306651]
["bitfinex","SOLUSD",1760825255555,1e-08,187.62,187.61,36.43306651]
["bitfinex","SOLUSD",1760825255751,1e-08,187.62,187.61,9.51306651]
["bitfinex","SOLUSD",1760825256538,1e-08,187.62,187.61,36.43306651]
["bitfinex","SOLUSD",1760825256856,1e-08,187.62,187.61,9.51306651]
["bitfinex","SOLUSD",1760825258355,1e-08,187.62,187.61,36.43306651]
["bitfinex","SOLUSD",1760825258558,1e-08,187.62,187.61,9.51306651]
["bitfinex","SOLUSD",1760825260855,1e-08,187.62,187.61,20.38954172]
["bitfinex","SOLUSD",1760825261062,1e-08,187.62,187.61,47.30954172]
["bitfinex","SOLUSD",1760825261367,1e-08,187.62,187.61,49.44589443]
["bitfinex","SOLUSD",1760825261963,1e-08,187.62,187.61,22.52589443]
["bitfinex","SOLUSD",1760825262261,1e-08,187.62,187.61,49.44589443]
["bitfinex","SOLUSD",1760825262837,1e-08,187.62,187.61,22.52589443]
["bitfinex","SOLUSD",1760825263069,1e-08,187.62,187.61,49.44589443]
["bitfinex","SOLUSD",1760825263265,1e-08,187.62,187.61,22.52589443]
["bitfinex","SOLUSD",1760825263766,1e-08,187.62,187.61,49.44589443]
["bitfinex","SOLUSD",1760825264162,1e-08,187.62,187.61,22.52589443]
["bitfinex","SOLUSD",1760825264464,1e-08,187.62,187.61,49.44589443]
["bitfinex","SOLUSD",1760825265150,1e-08,187.62,187.61,22.52589443]
["bitfinex","SOLUSD",1760825265353,1e-08,187.62,187.61,49.44589443]
["bitfinex","SOLUSD",1760825265863,1e-08,187.65,187.64,33.75647521]
["bitfinex","SOLUSD",1760825266072,1e-08,187.65,187.64,64.13933545]
["bitfinex","SOLUSD",1760825266256,1e-08,187.65,187.64,43.24868953]
["bitfinex","SOLUSD",1760825266563,1e-08,187.65,187.64,45.38469999]
["bitfinex","SOLUSD",1760825266953,1e-08,187.65,187.64,72.30469999]
["bitfinex","SOLUSD",1760825267260,1e-08,187.65,187.64,45.38469999]
["bitfinex","SOLUSD",1760825267451,1e-08,187.65,187.64,72.28469999]
["bitfinex","SOLUSD",1760825267849,1e-08,187.65,187.64,45.38469999]
["bitfinex","SOLUSD",1760825268243,1e-08,187.65,187.56,40.26222635]
["bitfinex","SOLUSD",1760825268244,0.67,187.65,187.57,5.95055442]
["bitfinex","SOLUSD",1760825268460,0.67,187.65,187.58,8.79391898]
["bitfinex","SOLUSD",1760825268461,0.67,187.64,187.58,8.79391898]
["bitfinex","SOLUSD",1760825268772,43.57685915,187.69,187.57,5.33133373]
["bitfinex","SOLUSD",1760825268773,3.46286024,187.62,187.57,5.33133373]
["bitfinex","SOLUSD",1760825268954,3.46286024,187.6,187.54,16.79270454]
["bitfinex","SOLUSD",1760825269143,3.46286024,187.59,187.55,5.33164377]
["bitfinex","SOLUSD",1760825269346,0.67,187.58,187.55,5.33164377]
["bitfinex","SOLUSD",1760825269666,0.67,187.57,187.55,5.33164377]
["bitfinex","SOLUSD",1760825269867,3.46286024,187.59,187.55,5.33164377]
["bitfinex","SOLUSD",1760825269868,0.67,187.56,187.55,5.33164377]
["bitfinex","SOLUSD",1760825270070,0.67,187.56,187.54,5.33219579]
["bitfinex","SOLUSD",1760825270270,0.67,187.55,187.54,5.33219579]
["bitfinex","SOLUSD",1760825271601,0.67,187.55,187.48,26.96]
["bitfinex","SOLUSD",1760825271602,4.13286024,187.55,187.45,26.67365712]
["bitfinex","SOLUSD",1760825271899,0.67,187.54,187.49,3.46286024]
["bitfinex","SOLUSD",1760825272195,0.67,187.57,187.53,3.46286024]
["bitfinex","SOLUSD",1760825272493,0.67,187.57,187.54,3.46286024]
["bitfinex","SOLUSD",1760825273099,0.67,187.56,187.55,5.33191149]
["bitfinex","SOLUSD",1760825274395,0.67,187.58,187.55,3.46286024]
["bitfinex","SOLUSD",1760825274704,0.67,187.57,187.55,3.46286024]
["bitfinex","SOLUSD",1760825275361,0.67,187.57,187.55,8.79459319]
["bitfinex","SOLUSD",1760825275566,0.67,187.57,187.55,5.33173295]
["bitfinex","SOLUSD",1760825276696,0.67,187.57,187.54,8.79503952]
["bitfinex","SOLUSD",1760825276895,0.67,187.57,187.54,5.33217928]
["bitfinex","SOLUSD",1760825277068,0.67,187.57,187.54,8.79503952]
["bitfinex","SOLUSD",1760825279283,0.67,187.59,187.54,8.79503952]
["bitfinex","SOLUSD",1760825279481,3.46286024,187.6,187.54,8.79503952]
["bitfinex","SOLUSD",1760825279482,0.67,187.58,187.54,8.79503952]
["bitfinex","SOLUSD",1760825280475,3.46286024,187.6,187.54,8.79503952]
["bitfinex","SOLUSD",1760825280674,4.13286024,187.59,187.54,8.79503952]
["bitfinex","SOLUSD",1760825280888,27.01286024,187.61,187.55,4.16286024]
["bitfinex","SOLUSD",1760825281192,3.46286024,187.61,187.55,3.46286024]
["bitfinex","SOLUSD",1760825281389,0.67,187.6,187.55,3.46286024]
["bitfinex","SOLUSD",1760825281576,0.67,187.59,187.54,8.79503952]
["bitfinex","SOLUSD",1760825281779,0.67,187.58,187.54,5.33217928]
["bitfinex","SOLUSD",1760825281977,0.67,187.57,187.54,5.33217928]
["bitfinex","SOLUSD",1760825282184,0.67,187.56,187.54,5.33217928]
["bitfinex","SOLUSD",1760825282696,3.46286024,187.58,187.53,5.33246457]
["bitfinex","SOLUSD",1760825282997,4.13286024,187.57,187.53,5.33246457]
["bitfinex","SOLUSD",1760825283195,0.67,187.56,187.53,5.33246457]
["bitfinex","SOLUSD",1760825285484,3.46286024,187.57,187.53,5.33246457]
["bitfinex","SOLUSD",1760825285685,0.67,187.56,187.53,5.33246457]
["bitfinex","SOLUSD",1760825287294,0.67,187.56,187.51,22.12794166]
["bitfinex","SOLUSD",1760825287492,0.67,187.56,187.51,22.77794166]
["bitfinex","SOLUSD",1760825288187,0.67,187.56,187.51,22.12794166]
["bitfinex","SOLUSD",1760825288395,0.67,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1760825291094,4.12286024,187.57,187.53,0.65]
["bitfinex","SOLUSD",1760825291801,3.46286024,187.57,187.52,8.79562474]
["bitfinex","SOLUSD",1760825292098,0.66,187.56,187.52,9.44562474]
["bitfinex","SOLUSD",1760825292400,4.12286024,187.57,187.53,0.65]
["bitfinex","SOLUSD",1760825292697,3.46286024,187.57,187.52,8.79562474]
["bitfinex","SOLUSD",1760825292906,0.66,187.56,187.52,9.44562474]
["bitfinex","SOLUSD",1760825294304,3.46286024,187.57,187.52,8.79562474]
["bitfinex","SOLUSD",1760825294499,4.14286024,187.57,187.53,0.68]
["bitfinex","SOLUSD",1760825294999,4.14286024,187.57,187.53,6.01237873]
["bitfinex","SOLUSD",1760825295191,0.68,187.57,187.53,6.01237873]
["bitfinex","SOLUSD",1760825297311,102.1,187.59,187.56,0.68]
["bitfinex","SOLUSD",1760825297500,102.1,187.58,187.56,0.68]
["bitfinex","SOLUSD",1760825298703,102.1,187.58,187.54,3.46286024]
["bitfinex","SOLUSD",1760825298704,106.24286024,187.58,187.54,5.33214155]
["bitfinex","SOLUSD",1760825298909,0.68,187.57,187.54,5.33214155]
["bitfinex","SOLUSD",1760825300009,106.24286024,187.58,187.54,6.01214155]
["bitfinex","SOLUSD",1760825303309,102.1,187.57,187.54,6.01214155]
["bitfinex","SOLUSD",1760825306012,102.78,187.57,187.54,6.01214155]
["bitfinex","SOLUSD",1760825306213,102.1,187.57,187.54,6.01214155]
["bitfinex","SOLUSD",1760825306389,0.68,187.56,187.54,5.33214155]
["bitfinex","SOLUSD",1760825307213,102.1,187.57,187.54,5.33214155]
["bitfinex","SOLUSD",1760825307389,102.78,187.57,187.54,5.33214155]
["bitfinex","SOLUSD",1760825308908,102.78,187.57,187.53,9.47529407]
["bitfinex","SOLUSD",1760825309212,102.78,187.56,187.53,5.33243383]
["bitfinex","SOLUSD",1760825309414,102.78,187.56,187.53,6.01243383]
["bitfinex","SOLUSD",1760825309617,102.1,187.56,187.53,6.01243383]
["bitfinex","SOLUSD",1760825310822,0.68,187.55,187.53,5.33243383]
["bitfinex","SOLUSD",1760825311000,0.68,187.54,187.53,5.33243383]
["bitfinex","SOLUSD",1760825311206,0.68,187.54,187.52,5.33268982]
["bitfinex","SOLUSD",1760825312095,102.1,187.53,187.51,22.88]
["bitfinex","SOLUSD",1760825312412,0.68,187.52,187.48,4.14286024]
["bitfinex","SOLUSD",1760825312613,0.68,187.52,187.48,27.02286024]
["bitfinex","SOLUSD",1760825312825,0.68,187.52,187.49,0.68]
["bitfinex","SOLUSD",1760825313007,102.78,187.53,187.49,0.68]
["bitfinex","SOLUSD",1760825313514,102.78,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1760825314512,0.68,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1760825314815,0.68,187.51,187.49,5.33361779]
["bitfinex","SOLUSD",1760825316206,3.46286024,187.52,187.46,3.46286024]
["bitfinex","SOLUSD",1760825316412,0.68,187.5,187.46,9.47732896]
["bitfinex","SOLUSD",1760825316716,102.78,187.51,187.47,0.68]
["bitfinex","SOLUSD",1760825317215,102.78,187.5,187.45,28.21472587]
["bitfinex","SOLUSD",1760825317422,102.1,187.5,187.46,0.68]
["bitfinex","SOLUSD",1760825317614,0.68,187.49,187.46,0.68]
["bitfinex","SOLUSD",1760825318517,102.1,187.5,187.46,0.68]
["bitfinex","SOLUSD",1760825318699,102.78,187.5,187.46,6.01424364]
["bitfinex","SOLUSD",1760825318899,102.1,187.49,187.46,6.01424364]
["bitfinex","SOLUSD",1760825319101,102.1,187.49,187.46,9.47710388]
["bitfinex","SOLUSD",1760825320299,102.1,187.49,187.47,4.14286024]
["bitfinex","SOLUSD",1760825320598,102.1,187.49,187.48,3.46286024]
["bitfinex","SOLUSD",1760825322009,102.1,187.49,187.47,9.47689081]
["bitfinex","SOLUSD",1760825324830,102.1,187.49,187.48,4.16286024]
["bitfinex","SOLUSD",1760825325130,102.1,187.49,187.48,3.46286024]
["bitfinex","SOLUSD",1760825325319,102.1,187.49,187.48,8.79676252]
["bitfinex","SOLUSD",1760825326721,102.1,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1760825337527,102.1,187.49,187.48,6.03390228]
["bitfinex","SOLUSD",1760825338722,102.1,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1760825339441,102.1,187.49,187.48,8.79676252]
["bitfinex","SOLUSD",1760825339631,102.1,187.49,187.48,9.49676252]
["bitfinex","SOLUSD",1760825340518,102.1,187.53,187.48,22.83151822]
["bitfinex","SOLUSD",1760825340722,102.1,187.53,187.52,3.46286024]
["bitfinex","SOLUSD",1760825340938,102.1,187.53,187.52,4.16286024]
["bitfinex","SOLUSD",1760825341133,0.7,187.57,187.52,4.16286024]
["bitfinex","SOLUSD",1760825341453,22.88,187.56,187.53,4.16286024]
["bitfinex","SOLUSD",1760825341946,0.7,187.56,187.53,3.46286024]
["bitfinex","SOLUSD",1760825342232,3.58935005,187.58,187.55,3.46286024]
["bitfinex","SOLUSD",1760825342638,4.28935005,187.58,187.55,5.33182365]
["bitfinex","SOLUSD",1760825342940,4.28935005,187.58,187.54,9.49502879]
["bitfinex","SOLUSD",1760825346020,4.28935005,187.58,187.54,8.79502879]
["bitfinex","SOLUSD",1760825346225,4.28935005,187.58,187.55,0.7]
["bitfinex","SOLUSD",1760825346542,4.28935005,187.58,187.55,0.69]
["bitfinex","SOLUSD",1760825347940,0.7,187.58,187.55,6.02172633]
["bitfinex","SOLUSD",1760825350257,105.56286024,187.59,187.55,6.02172633]
["bitfinex","SOLUSD",1760825350438,106.24286024,187.59,187.55,6.02172633]
["bitfinex","SOLUSD",1760825350639,102.1,187.58,187.56,0.69]
["bitfinex","SOLUSD",1760825351361,102.1,187.58,187.57,0.69]
["bitfinex","SOLUSD",1760825351736,102.1,187.58,187.57,0.19]
["bitfinex","SOLUSD",1760825352449,102.1,187.58,187.55,8.79458657]
["bitfinex","SOLUSD",1760825353655,102.1,187.58,187.56,6.04141708]
["bitfinex","SOLUSD",1760825356160,0.72,187.57,187.55,5.33189938]
["bitfinex","SOLUSD",1760825356366,102.1,187.58,187.55,5.33189938]
["bitfinex","SOLUSD",1760825356566,0.72,187.56,187.55,5.33189938]
["bitfinex","SOLUSD",1760825357143,0.72,187.56,187.54,5.33219579]
["bitfinex","SOLUSD",1760825357573,102.82,187.58,187.54,6.04219579]
["bitfinex","SOLUSD",1760825357883,0.72,187.57,187.54,6.04219579]
["bitfinex","SOLUSD",1760825358357,0.72,187.57,187.54,9.50505603]
["bitfinex","SOLUSD",1760825358952,0.72,187.57,187.54,8.79505603]
["bitfinex","SOLUSD",1760825360257,0.72,187.57,187.54,9.50505603]
["bitfinex","SOLUSD",1760825361678,102.1,187.58,187.55,0.71]
["bitfinex","SOLUSD",1760825361868,102.1,187.58,187.56,3.46286024]
["bitfinex","SOLUSD",1760825362068,102.1,187.58,187.57,0.71]
["bitfinex","SOLUSD",1760825362262,102.1,187.58,187.56,4.17286024]
["bitfinex","SOLUSD",1760825362793,102.1,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1760825363782,102.82,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1760825364794,102.1,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1760825366092,102.1,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1760825366294,102.1,187.58,187.56,6.04162721]
["bitfinex","SOLUSD",1760825366687,102.82,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1760825366998,102.1,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1760825367294,102.82,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1760825370491,102.1,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1760825370693,102.82,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1760825371087,7.3,187.61,187.57,4.17286024]
["bitfinex","SOLUSD",1760825371287,7.3,187.61,187.58,0.71]
["bitfinex","SOLUSD",1760825371500,8.02,187.61,187.58,0.71]
["bitfinex","SOLUSD",1760825371687,7.3,187.61,187.59,0.71]
["bitfinex","SOLUSD",1760825371887,7.3,187.61,187.6,0.71]
["bitfinex","SOLUSD",1760825372080,7.3,187.61,187.58,3.46286024]
["bitfinex","SOLUSD",1760825372277,7.3,187.61,187.59,0.71]
["bitfinex","SOLUSD",1760825372477,0.72,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1760825372703,102.82,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1760825373001,0.72,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1760825373388,0.72,187.58,187.55,6.04191149]
["bitfinex","SOLUSD",1760825375410,0.72,187.58,187.55,9.50477173]
["bitfinex","SOLUSD",1760825376497,102.1,187.59,187.57,5.33134296]
["bitfinex","SOLUSD",1760825376703,102.82,187.59,187.57,5.33134296]
["bitfinex","SOLUSD",1760825376912,102.1,187.59,187.58,4.17286024]
["bitfinex","SOLUSD",1760825378397,102.1,187.59,187.58,43.08149807]
["bitfinex","SOLUSD",1760825378594,102.1,187.59,187.58,48.41255681]
["bitfinex","SOLUSD",1760825380230,0.72,187.65,187.58,61.74020368]
["bitfinex","SOLUSD",1760825380438,0.72,187.65,187.62,3.46286024]
["bitfinex","SOLUSD",1760825380719,7.05131777,187.67,187.61,3.46286024]
["bitfinex","SOLUSD",1760825380918,0.72,187.65,187.61,3.46286024]
["bitfinex","SOLUSD",1760825381221,0.72,187.64,187.61,4.17286024]
["bitfinex","SOLUSD",1760825382099,0.72,187.64,187.62,5.32992218]
["bitfinex","SOLUSD",1760825382426,0.72,187.66,187.62,6.03992218]
["bitfinex","SOLUSD",1760825382602,0.72,187.65,187.62,6.03992218]
["bitfinex","SOLUSD",1760825383726,0.72,187.65,187.62,5.32992218]
["bitfinex","SOLUSD",1760825384226,7.05131777,187.66,187.62,5.32992218]
["bitfinex","SOLUSD",1760825384431,0.69,187.65,187.62,5.32992218]
["bitfinex","SOLUSD",1760825385516,0.69,187.65,187.62,6.03992218]
["bitfinex","SOLUSD",1760825387406,3.58845753,187.67,187.62,9.50278242]
["bitfinex","SOLUSD",1760825387616,0.69,187.66,187.62,9.50278242]
["bitfinex","SOLUSD",1760825388017,0.69,187.66,187.63,3.46286024]
["bitfinex","SOLUSD",1760825388322,105.56286024,187.68,187.64,6.03935408]
["bitfinex","SOLUSD",1760825388536,0.69,187.67,187.64,6.03935408]
["bitfinex","SOLUSD",1760825388912,102.1,187.68,187.64,8.79221432]
["bitfinex","SOLUSD",1760825389106,102.79,187.68,187.64,9.50221432]
["bitfinex","SOLUSD",1760825389301,102.1,187.68,187.65,0.71]
["bitfinex","SOLUSD",1760825389517,102.1,187.68,187.65,3.46286024]
["bitfinex","SOLUSD",1760825389727,102.1,187.68,187.66,0.71]
["bitfinex","SOLUSD",1760825390315,102.1,187.68,187.66,5.32868208]
["bitfinex","SOLUSD",1760825390725,102.79,187.68,187.66,5.32868208]
["bitfinex","SOLUSD",1760825391521,102.1,187.68,187.66,5.32868208]
["bitfinex","SOLUSD",1760825391721,102.1,187.68,187.66,6.03868208]
["bitfinex","SOLUSD",1760825393538,102.79,187.68,187.66,5.32868208]
["bitfinex","SOLUSD",1760825395032,0.69,187.67,187.65,5.32900311]
["bitfinex","SOLUSD",1760825395615,0.69,187.67,187.64,5.32935408]
["bitfinex","SOLUSD",1760825395815,0.69,187.67,187.64,6.03935408]
["bitfinex","SOLUSD",1760825396228,0.69,187.66,187.63,8.79245056]
["bitfinex","SOLUSD",1760825396437,0.69,187.65,187.63,5.32959032]
["bitfinex","SOLUSD",1760825397519,3.46286024,187.67,187.63,5.32959032]
["bitfinex","SOLUSD",1760825397714,4.15286024,187.66,187.63,5.32959032]
["bitfinex","SOLUSD",1760825397915,0.69,187.65,187.63,5.32959032]
["bitfinex","SOLUSD",1760825399117,0.69,187.67,187.63,6.03959032]
["bitfinex","SOLUSD",1760825399542,0.69,187.66,187.63,9.50245056]
["bitfinex","SOLUSD",1760825399717,0.69,187.66,187.63,6.03959032]
["bitfinex","SOLUSD",1760825399927,0.69,187.65,187.61,31.6727924]
["bitfinex","SOLUSD",1760825400234,0.69,187.64,187.61,28.20993216]
["bitfinex","SOLUSD",1760825400541,0.69,187.63,187.6,5.33044888]
["bitfinex","SOLUSD",1760825400742,3.46286024,187.64,187.6,16.02778148]
["bitfinex","SOLUSD",1760825400743,0.69,187.62,187.6,16.02778148]
["bitfinex","SOLUSD",1760825400914,0.69,187.61,187.6,16.02778148]
["bitfinex","SOLUSD",1760825401111,4.15286024,187.61,187.54,0.71]
["bitfinex","SOLUSD",1760825401338,3.46286024,187.6,187.55,3.46286024]
["bitfinex","SOLUSD",1760825401545,0.69,187.59,187.55,3.46286024]
["bitfinex","SOLUSD",1760825401719,7.7345814,187.64,187.58,3.46286024]
["bitfinex","SOLUSD",1760825401919,0.69,187.63,187.59,0.71]
["bitfinex","SOLUSD",1760825402116,3.46286024,187.61,187.56,4.29172116]
["bitfinex","SOLUSD",1760825402340,0.69,187.6,187.56,0.71]
["bitfinex","SOLUSD",1760825402824,0.69,187.6,187.55,29.9245814]
["bitfinex","SOLUSD",1760825403033,0.69,187.59,187.55,3.58172116]
["bitfinex","SOLUSD",1760825403224,0.69,187.58,187.54,9.50489379]
["bitfinex","SOLUSD",1760825403426,0.69,187.57,187.54,9.50489379]
["bitfinex","SOLUSD",1760825403619,0.69,187.57,187.54,8.79489379]
["bitfinex","SOLUSD",1760825403945,0.69,187.56,187.53,18.41630654]
["bitfinex","SOLUSD",1760825404243,0.69,187.57,187.53,9.50528298]
["bitfinex","SOLUSD",1760825404439,0.69,187.56,187.53,6.04242274]
["bitfinex","SOLUSD",1760825404738,0.69,187.55,187.53,5.33024126]
["bitfinex","SOLUSD",1760825404938,0.69,187.55,187.52,5.33274589]
["bitfinex","SOLUSD",1760825405750,0.69,187.54,187.49,4.17286024]
["bitfinex","SOLUSD",1760825405924,0.69,187.53,187.49,27.05286024]
["bitfinex","SOLUSD",1760825406238,0.69,187.52,187.49,9.50642591]
["bitfinex","SOLUSD",1760825406620,3.46286024,187.54,187.48,24.83391331]
["bitfinex","SOLUSD",1760825406854,0.67,187.51,187.48,8.796707]
["bitfinex","SOLUSD",1760825407021,0.67,187.51,187.48,3.46286024]
["bitfinex","SOLUSD",1760825407218,0.67,187.5,187.47,44.95305851]
["bitfinex","SOLUSD",1760825407435,0.67,187.5,187.47,6.0341374]
["bitfinex","SOLUSD",1760825407632,0.67,187.49,187.46,5.33172965]
["bitfinex","SOLUSD",1760825407832,3.46286024,187.5,187.46,5.33172965]
["bitfinex","SOLUSD",1760825408040,0.67,187.49,187.46,11.36608153]
["bitfinex","SOLUSD",1760825408342,0.67,187.49,187.46,6.03172965]
["bitfinex","SOLUSD",1760825408548,0.67,187.49,187.46,0.7]
["bitfinex","SOLUSD",1760825408851,4.13286024,187.5,187.46,6.03442386]
["bitfinex","SOLUSD",1760825409144,0.67,187.49,187.46,6.03442386]
["bitfinex","SOLUSD",1760825409348,0.67,187.49,187.46,5.33442386]
["bitfinex","SOLUSD",1760825409547,0.67,187.49,187.46,6.03442386]
["bitfinex","SOLUSD",1760825409745,0.67,187.49,187.45,8.79751932]
["bitfinex","SOLUSD",1760825409947,0.67,187.5,187.46,0.7]
["bitfinex","SOLUSD",1760825410146,3.46286024,187.51,187.46,0.7]
["bitfinex","SOLUSD",1760825410352,4.13286024,187.5,187.45,8.79751932]
["bitfinex","SOLUSD",1760825410540,0.67,187.49,187.45,9.49751932]
["bitfinex","SOLUSD",1760825410940,0.67,187.48,187.45,5.33465908]
["bitfinex","SOLUSD",1760825411139,10.87647521,187.53,187.45,5.33465908]
["bitfinex","SOLUSD",1760825411336,3.46286024,187.52,187.47,3.46286024]
["bitfinex","SOLUSD",1760825411554,4.13286024,187.52,187.48,0.7]
["bitfinex","SOLUSD",1760825411752,0.67,187.51,187.48,0.7]
["bitfinex","SOLUSD",1760825413433,0.67,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1760825414356,3.46286024,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1760825414673,0.67,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1760825415155,0.67,187.51,187.47,0.7]
["bitfinex","SOLUSD",1760825415156,0.67,187.5,187.47,5.33418223]
["bitfinex","SOLUSD",1760825415538,0.67,187.5,187.47,0.7]
["bitfinex","SOLUSD",1760825415739,102.1,187.49,187.47,0.7]
["bitfinex","SOLUSD",1760825415950,102.1,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1760825416144,102.77,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1760825416353,102.77,187.49,187.44,5.3349892]
["bitfinex","SOLUSD",1760825416354,4.13286024,187.48,187.44,5.3349892]
["bitfinex","SOLUSD",1760825416553,4.13286024,187.48,187.44,6.0349892]
["bitfinex","SOLUSD",1760825416736,0.67,187.47,187.44,6.0349892]
["bitfinex","SOLUSD",1760825416939,102.1,187.46,187.44,5.3349892]
["bitfinex","SOLUSD",1760825417463,102.1,187.46,187.44,6.0349892]
["bitfinex","SOLUSD",1760825418243,102.1,187.46,187.44,5.3349892]
["bitfinex","SOLUSD",1760825418437,102.1,187.46,187.45,0.7]
["bitfinex","SOLUSD",1760825418639,102.1,187.46,187.45,4.16286024]
["bitfinex","SOLUSD",1760825418839,102.1,187.46,187.45,0.7]
["bitfinex","SOLUSD",1760825419463,102.1,187.46,187.44,5.3349892]
["bitfinex","SOLUSD",1760825419767,102.1,187.46,187.45,0.7]
["bitfinex","SOLUSD",1760825420059,102.1,187.46,187.45,6.03475593]
["bitfinex","SOLUSD",1760825420635,102.77,187.46,187.44,5.33498132]
["bitfinex","SOLUSD",1760825420960,102.1,187.46,187.44,6.03498132]
["bitfinex","SOLUSD",1760825421157,102.1,187.46,187.45,0.7]
["bitfinex","SOLUSD",1760825421559,102.1,187.46,187.44,5.33498132]
["bitfinex","SOLUSD",1760825421762,102.1,187.46,187.44,6.03498132]
["bitfinex","SOLUSD",1760825421959,102.77,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1760825422148,102.1,187.46,187.43,6.03532518]
["bitfinex","SOLUSD",1760825422549,0.67,187.45,187.43,5.33532518]
["bitfinex","SOLUSD",1760825423455,102.77,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1760825423956,102.77,187.46,187.43,6.03532518]
["bitfinex","SOLUSD",1760825424162,102.1,187.46,187.43,6.03532518]
["bitfinex","SOLUSD",1760825425250,102.77,187.46,187.43,6.03532518]
["bitfinex","SOLUSD",1760825426047,102.1,187.46,187.43,6.03532518]
["bitfinex","SOLUSD",1760825426652,102.77,187.46,187.43,6.03532518]
["bitfinex","SOLUSD",1760825427649,102.1,187.46,187.43,9.49818542]
["bitfinex","SOLUSD",1760825429975,102.1,187.46,187.45,3.46286024]
["bitfinex","SOLUSD",1760825430168,102.1,187.46,187.45,4.16286024]
["bitfinex","SOLUSD",1760825430853,102.1,187.46,187.45,8.79761617]
["bitfinex","SOLUSD",1760825431150,102.1,187.46,187.45,9.49761617]
["bitfinex","SOLUSD",1760825431567,102.1,187.46,187.45,8.79761617]
["bitfinex","SOLUSD",1760825431755,102.1,187.46,187.45,5.33475593]
["bitfinex","SOLUSD",1760825432068,102.77,187.46,187.43,5.33510445]
["bitfinex","SOLUSD",1760825432270,0.67,187.45,187.43,5.33510445]
["bitfinex","SOLUSD",1760825434570,102.1,187.46,187.43,5.33510445]
["bitfinex","SOLUSD",1760825434756,0.67,187.45,187.43,5.33510445]
["bitfinex","SOLUSD",1760825435267,4.13286024,187.44,187.42,5.53559955]
["bitfinex","SOLUSD",1760825436061,0.67,187.44,187.42,5.53559955]
["bitfinex","SOLUSD",1760825436372,105.56286024,187.46,187.42,5.53559955]
["bitfinex","SOLUSD",1760825436562,0.67,187.45,187.42,5.53559955]
["bitfinex","SOLUSD",1760825437176,0.67,187.44,187.42,5.53559955]
["bitfinex","SOLUSD",1760825439488,0.67,187.43,187.42,5.53559955]
["bitfinex","SOLUSD",1760825439877,3.46286024,187.45,187.42,5.53559955]
["bitfinex","SOLUSD",1760825440076,0.67,187.44,187.42,5.53559955]
["bitfinex","SOLUSD",1760825444584,4.18286024,187.45,187.42,5.53559955]
["bitfinex","SOLUSD",1760825445288,102.1,187.44,187.42,5.53559955]
["bitfinex","SOLUSD",1760825448810,102.1,187.44,187.42,6.20559955]
["bitfinex","SOLUSD",1760825452313,102.1,187.44,187.42,5.53559955]
["bitfinex","SOLUSD",1760825452686,102.1,187.44,187.42,6.20559955]
["bitfinex","SOLUSD",1760825453307,102.1,187.44,187.42,5.53559955]
["bitfinex","SOLUSD",1760825453695,102.82,187.44,187.42,5.53559955]
["bitfinex","SOLUSD",1760825456409,0.72,187.43,187.42,5.53559955]
["bitfinex","SOLUSD",1760825456611,105.56286024,187.44,187.42,5.53559955]
["bitfinex","SOLUSD",1760825456904,106.28286024,187.44,187.42,5.53559955]
["bitfinex","SOLUSD",1760825461008,102.82,187.44,187.42,5.53559955]
["bitfinex","SOLUSD",1760825463895,102.1,187.44,187.42,5.53559955]
["bitfinex","SOLUSD",1760825464213,102.1,187.44,187.43,0.67]
["bitfinex","SOLUSD",1760825464416,102.1,187.44,187.43,6.00532518]
["bitfinex","SOLUSD",1760825465023,102.1,187.51,187.43,49.48312433]
["bitfinex","SOLUSD",1760825465309,3.46286024,187.49,187.44,0.67]
["bitfinex","SOLUSD",1760825465491,4.18286024,187.48,187.44,0.67]
["bitfinex","SOLUSD",1760825465693,0.72,187.47,187.44,0.67]
["bitfinex","SOLUSD",1760825466515,102.1,187.51,187.45,6.05475593]
["bitfinex","SOLUSD",1760825466516,4.13286024,187.49,187.45,6.05475593]
["bitfinex","SOLUSD",1760825466718,4.26942258,187.48,187.45,6.05475593]
["bitfinex","SOLUSD",1760825466916,3.59942258,187.47,187.45,6.05475593]
["bitfinex","SOLUSD",1760825467116,102.1,187.51,187.45,5.33475593]
["bitfinex","SOLUSD",1760825467117,3.46286024,187.49,187.45,5.33475593]
["bitfinex","SOLUSD",1760825467417,3.46286024,187.47,187.43,6.05508758]
["bitfinex","SOLUSD",1760825467612,4.26978409,187.46,187.43,5.33508758]
["bitfinex","SOLUSD",1760825467812,0.67,187.46,187.43,5.33508758]
["bitfinex","SOLUSD",1760825468321,0.67,187.46,187.43,6.05508758]
["bitfinex","SOLUSD",1760825468518,0.67,187.48,187.44,0.72]
["bitfinex","SOLUSD",1760825468818,3.59992981,187.47,187.44,4.18286024]
["bitfinex","SOLUSD",1760825469000,0.67,187.49,187.45,4.18286024]
["bitfinex","SOLUSD",1760825469201,3.59989101,187.48,187.46,0.72]
["bitfinex","SOLUSD",1760825469396,3.59989101,187.47,187.46,0.72]
["bitfinex","SOLUSD",1760825469795,3.59989101,187.47,187.44,0.72]
["bitfinex","SOLUSD",1760825469991,4.13286024,187.49,187.45,0.72]
["bitfinex","SOLUSD",1760825470195,4.26999317,187.48,187.45,0.72]
["bitfinex","SOLUSD",1760825470426,3.59999317,187.47,187.45,0.72]
["bitfinex","SOLUSD",1760825470629,0.67,187.48,187.46,5.33447135]
["bitfinex","SOLUSD",1760825470829,3.60003577,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1760825471008,3.60003577,187.47,187.43,16.80117321]
["bitfinex","SOLUSD",1760825471212,4.27018902,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1760825471512,4.27026692,187.45,187.42,5.53533004]
["bitfinex","SOLUSD",1760825471713,0.67,187.45,187.42,5.53533004]
["bitfinex","SOLUSD",1760825472214,102.1,187.49,187.42,0.2]
["bitfinex","SOLUSD",1760825472215,4.13286024,187.44,187.42,0.2]
["bitfinex","SOLUSD",1760825472424,109.16354741,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760825472805,109.83354741,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760825473531,7.73354741,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760825474816,18.61002262,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760825476116,23.9453478,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760825478809,28.43766085,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760825480020,51.31766085,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760825480220,46.8253478,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760825480431,22.88,187.4,187.39,0.2]
["bitfinex","SOLUSD",1760825480729,44.28288286,187.4,187.39,0.2]
["bitfinex","SOLUSD",1760825480927,17.80219569,187.39,187.38,0.2]
["bitfinex","SOLUSD",1760825481118,25.89062425,187.39,187.38,0.2]
["bitfinex","SOLUSD",1760825481320,22.12288286,187.39,187.38,0.2]
["bitfinex","SOLUSD",1760825482119,27.45934691,187.39,187.38,0.2]
["bitfinex","SOLUSD",1760825483920,31.9470883,187.39,187.38,0.2]
["bitfinex","SOLUSD",1760825484241,33.75647521,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760825484435,40.82002262,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760825484621,41.54002262,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760825485020,49.01798277,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760825486731,16.21407862,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825487132,20.39693886,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825487440,14.33933545,187.35,187.34,0.91]
["bitfinex","SOLUSD",1760825487744,37.21933545,187.35,187.34,0.91]
["bitfinex","SOLUSD",1760825488631,37.21933545,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825489232,43.27693886,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825492543,37.21933545,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825493426,14.33933545,187.35,187.34,0.91]
["bitfinex","SOLUSD",1760825493631,3.46286024,187.35,187.34,0.91]
["bitfinex","SOLUSD",1760825493827,10.87647521,187.38,187.34,0.91]
["bitfinex","SOLUSD",1760825494031,10.87647521,187.38,187.34,0.2]
["bitfinex","SOLUSD",1760825494032,4.18286024,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825494239,37.93933545,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825496652,43.27693886,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825498155,42.55693886,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825498455,37.21933545,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825501261,37.21933545,187.35,187.34,0.91]
["bitfinex","SOLUSD",1760825502355,37.21933545,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825510950,37.21933545,187.35,187.34,0.88]
["bitfinex","SOLUSD",1760825512272,40.79799799,187.35,187.34,0.88]
["bitfinex","SOLUSD",1760825513148,46.1356014,187.35,187.34,0.88]
["bitfinex","SOLUSD",1760825513354,46.8456014,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825514972,46.1356014,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825515672,46.8456014,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825515979,42.67274116,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825516180,46.1356014,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825516669,46.8456014,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825519971,40.79799799,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825520279,17.91799799,187.35,187.34,0.88]
["bitfinex","SOLUSD",1760825520871,14.45513775,187.35,187.34,0.88]
["bitfinex","SOLUSD",1760825521072,17.91799799,187.35,187.34,0.88]
["bitfinex","SOLUSD",1760825524076,3.57866254,187.35,187.34,0.88]
["bitfinex","SOLUSD",1760825525470,7.04152278,187.35,187.34,0.88]
["bitfinex","SOLUSD",1760825525668,7.04152278,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825527288,7.04152278,187.35,187.34,0.91]
["bitfinex","SOLUSD",1760825529177,7.04152278,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825529992,18.60799799,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825530686,17.91799799,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825531276,7.04152278,187.35,187.34,0.91]
["bitfinex","SOLUSD",1760825533583,3.57866254,187.35,187.34,0.91]
["bitfinex","SOLUSD",1760825533794,3.57866254,187.35,187.34,6.24788833]
["bitfinex","SOLUSD",1760825539298,3.60038684,187.35,187.34,6.24788833]
["bitfinex","SOLUSD",1760825543488,3.46286024,187.37,187.34,6.24788833]
["bitfinex","SOLUSD",1760825543688,3.59941115,187.36,187.35,6.01760341]
["bitfinex","SOLUSD",1760825547798,3.59941115,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1760825548798,102.1,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825548990,109.16227139,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825549207,109.83227139,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825549391,18.6087466,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825551202,28.44683356,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825552298,23.94635001,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825552501,18.6087466,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825555798,7.06227139,187.35,187.34,0.88]
["bitfinex","SOLUSD",1760825555996,7.06227139,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825561815,7.06227139,187.35,187.34,0.88]
["bitfinex","SOLUSD",1760825562796,3.46286024,187.37,187.34,0.88]
["bitfinex","SOLUSD",1760825563004,3.59926516,187.36,187.35,0.68]
["bitfinex","SOLUSD",1760825563307,3.59915541,187.36,187.34,0.92]
["bitfinex","SOLUSD",1760825563516,3.46286024,187.36,187.34,0.92]
["bitfinex","SOLUSD",1760825563812,3.59944701,187.35,187.34,0.92]
["bitfinex","SOLUSD",1760825568520,3.59944701,187.35,187.34,6.25788833]
["bitfinex","SOLUSD",1760825569723,0.71,187.38,187.34,6.25788833]
["bitfinex","SOLUSD",1760825569724,102.1,187.38,187.34,6.25788833]
["bitfinex","SOLUSD",1760825569901,102.1,187.38,187.35,0.72]
["bitfinex","SOLUSD",1760825570920,102.1,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1760825571225,102.1,187.38,187.37,0.72]
["bitfinex","SOLUSD",1760825572104,102.1,187.38,187.37,6.05703367]
["bitfinex","SOLUSD",1760825572333,0.71,187.42,187.37,6.05703367]
["bitfinex","SOLUSD",1760825572510,106.40585095,187.41,187.38,0.72]
["bitfinex","SOLUSD",1760825572705,3.59585095,187.4,187.38,0.72]
["bitfinex","SOLUSD",1760825573022,102.1,187.41,187.38,0.72]
["bitfinex","SOLUSD",1760825573224,3.59584964,187.4,187.38,0.72]
["bitfinex","SOLUSD",1760825574027,3.59584964,187.4,187.38,5.33674457]
["bitfinex","SOLUSD",1760825574207,4.30584964,187.4,187.38,5.33674457]
["bitfinex","SOLUSD",1760825575319,0.71,187.4,187.38,5.33674457]
["bitfinex","SOLUSD",1760825575519,102.81,187.41,187.38,5.33674457]
["bitfinex","SOLUSD",1760825578427,102.1,187.4,187.38,5.33674457]
["bitfinex","SOLUSD",1760825580726,102.81,187.4,187.38,5.33674457]
["bitfinex","SOLUSD",1760825581321,102.1,187.4,187.37,0.72]
["bitfinex","SOLUSD",1760825581844,102.1,187.4,187.38,0.72]
["bitfinex","SOLUSD",1760825582039,0.71,187.39,187.35,5.33760341]
["bitfinex","SOLUSD",1760825582340,106.40176286,187.38,187.34,0.2]
["bitfinex","SOLUSD",1760825582635,105.69176286,187.37,187.34,0.2]
["bitfinex","SOLUSD",1760825582825,14.46823807,187.36,187.34,0.2]
["bitfinex","SOLUSD",1760825583152,3.59176286,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825583615,4.30176286,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825586932,4.30240018,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825588348,0.71,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825592048,3.59240018,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825592456,4.28240018,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825595256,15.15887539,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825596656,43.3764788,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825597266,38.03887539,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825598540,43.3764788,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825600549,38.03887539,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825600751,37.34887539,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825601641,40.68871175,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825601955,41.39871175,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825603566,46.73631516,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825604358,23.85631516,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825604663,28.34681539,187.35,187.34,0.2]
["bitfinex","SOLUSD",1760825605440,37.2003237,187.35,187.31,0.2]
["bitfinex","SOLUSD",1760825605645,26.21983636,187.32,187.31,0.2]
["bitfinex","SOLUSD",1760825605965,29.81223654,187.32,187.31,0.2]
["bitfinex","SOLUSD",1760825606164,143.49871175,187.32,187.31,0.2]
["bitfinex","SOLUSD",1760825606344,148.83717,187.32,187.31,0.2]
["bitfinex","SOLUSD",1760825607259,10.87647521,187.31,187.29,0.2]
["bitfinex","SOLUSD",1760825607563,21.14854811,187.3,187.29,0.2]
["bitfinex","SOLUSD",1760825607755,10.87647521,187.29,187.28,0.2]
["bitfinex","SOLUSD",1760825607955,10.87647521,187.28,187.26,0.2]
["bitfinex","SOLUSD",1760825608157,15.17887539,187.28,187.26,0.2]
["bitfinex","SOLUSD",1760825608340,18.51871175,187.28,187.26,0.2]
["bitfinex","SOLUSD",1760825608544,23.85831021,187.28,187.26,0.2]
["bitfinex","SOLUSD",1760825610439,20.51847385,187.28,187.26,0.2]
["bitfinex","SOLUSD",1760825610645,23.85831021,187.28,187.26,0.2]
["bitfinex","SOLUSD",1760825613560,17.80871175,187.28,187.26,0.2]
["bitfinex","SOLUSD",1760825613758,135.65647521,187.27,187.26,0.2]
["bitfinex","SOLUSD",1760825614161,112.77647521,187.27,187.26,0.92]
["bitfinex","SOLUSD",1760825614554,116.11631157,187.27,187.26,0.92]
["bitfinex","SOLUSD",1760825615471,112.77647521,187.27,187.26,0.92]
["bitfinex","SOLUSD",1760825616072,101.9,187.27,187.26,0.92]
["bitfinex","SOLUSD",1760825617285,101.9,187.27,187.26,9.6000051]
["bitfinex","SOLUSD",1760825617480,101.9,187.27,187.26,6.26016874]
["bitfinex","SOLUSD",1760825617687,3.33983636,187.32,187.26,9.6000051]
["bitfinex","SOLUSD",1760825617968,3.33983636,187.32,187.27,0.72]
["bitfinex","SOLUSD",1760825618972,3.33983636,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1760825619176,3.33983636,187.32,187.29,0.72]
["bitfinex","SOLUSD",1760825619359,128.11983636,187.33,187.29,0.72]
["bitfinex","SOLUSD",1760825620078,3.33983636,187.32,187.29,0.72]
["bitfinex","SOLUSD",1760825620485,3.33983636,187.31,187.27,5.33987449]
["bitfinex","SOLUSD",1760825620683,3.33983636,187.31,187.3,0.72]
["bitfinex","SOLUSD",1760825622571,3.33983636,187.31,187.27,5.33987449]
["bitfinex","SOLUSD",1760825622865,3.33983636,187.31,187.28,0.72]
["bitfinex","SOLUSD",1760825625289,6.92532851,187.32,187.28,6.05957308]
["bitfinex","SOLUSD",1760825625464,6.92532851,187.32,187.28,5.33957308]
["bitfinex","SOLUSD",1760825625668,6.92532851,187.32,187.29,0.67]
["bitfinex","SOLUSD",1760825625882,101.9,187.31,187.3,0.67]
["bitfinex","SOLUSD",1760825628892,26.21983636,187.33,187.3,6.00899958]
["bitfinex","SOLUSD",1760825629092,26.21983636,187.33,187.31,0.67]
["bitfinex","SOLUSD",1760825629267,102.1,187.32,187.31,0.67]
["bitfinex","SOLUSD",1760825631787,102.1,187.32,187.31,6.00874325]
["bitfinex","SOLUSD",1760825632174,102.1,187.32,187.31,0.67]
["bitfinex","SOLUSD",1760825632683,102.1,187.32,187.31,6.00874325]
["bitfinex","SOLUSD",1760825640402,102.75,187.32,187.3,5.33899526]
["bitfinex","SOLUSD",1760825643224,102.75,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1760825643419,102.1,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1760825643890,102.1,187.32,187.31,3.33983636]
["bitfinex","SOLUSD",1760825644080,102.1,187.32,187.31,0.67]
["bitfinex","SOLUSD",1760825644287,102.1,187.32,187.31,4.00983636]
["bitfinex","SOLUSD",1760825645495,102.1,187.32,187.31,9.34857961]
["bitfinex","SOLUSD",1760825648309,102.77,187.32,187.31,5.33874325]
["bitfinex","SOLUSD",1760825648609,102.1,187.31,187.27,5.33988359]
["bitfinex","SOLUSD",1760825648792,102.1,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1760825648989,102.77,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1760825649206,0.67,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1760825649608,102.1,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1760825649789,102.77,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1760825650209,102.1,187.3,187.27,22.69942892]
["bitfinex","SOLUSD",1760825651099,102.77,187.3,187.27,19.35959256]
["bitfinex","SOLUSD",1760825651302,102.77,187.3,187.27,18.62852272]
["bitfinex","SOLUSD",1760825651498,102.77,187.3,187.27,21.96835908]
["bitfinex","SOLUSD",1760825652605,102.1,187.3,187.28,4.00983636]
["bitfinex","SOLUSD",1760825652808,102.1,187.3,187.29,0.67]
["bitfinex","SOLUSD",1760825653321,102.1,187.3,187.28,4.00983636]
["bitfinex","SOLUSD",1760825653910,102.1,187.3,187.29,5.33931336]
["bitfinex","SOLUSD",1760825655523,102.1,187.3,187.29,6.04931336]
["bitfinex","SOLUSD",1760825656813,102.1,187.3,187.29,9.38914972]
["bitfinex","SOLUSD",1760825658325,102.1,187.3,187.29,5.33931336]
["bitfinex","SOLUSD",1760825658523,102.1,187.3,187.29,6.04931336]
["bitfinex","SOLUSD",1760825659829,102.76,187.35,187.29,22.73743313]
["bitfinex","SOLUSD",1760825660130,105.69719089,187.34,187.3,4.04983636]
["bitfinex","SOLUSD",1760825660323,102.1,187.34,187.3,4.04983636]
["bitfinex","SOLUSD",1760825660522,102.1,187.34,187.32,3.33983636]
["bitfinex","SOLUSD",1760825660706,102.1,187.34,187.31,3.33983636]
["bitfinex","SOLUSD",1760825660904,102.1,187.34,187.31,4.04983636]
["bitfinex","SOLUSD",1760825661524,102.1,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1760825662605,102.1,187.34,187.32,9.38829461]
["bitfinex","SOLUSD",1760825666130,0.66,187.36,187.32,22.02444024]
["bitfinex","SOLUSD",1760825666433,0.66,187.36,187.33,0.71]
["bitfinex","SOLUSD",1760825666921,0.66,187.36,187.32,22.73444024]
["bitfinex","SOLUSD",1760825667422,0.66,187.35,187.32,22.73444024]
["bitfinex","SOLUSD",1760825667622,105.43983636,187.38,187.32,22.73444024]
["bitfinex","SOLUSD",1760825667623,4.2572962,187.37,187.32,22.73444024]
["bitfinex","SOLUSD",1760825667822,0.66,187.36,187.32,22.73444024]
["bitfinex","SOLUSD",1760825668536,0.66,187.36,187.32,22.02444024]
["bitfinex","SOLUSD",1760825668736,0.66,187.36,187.34,5.33788833]
["bitfinex","SOLUSD",1760825671139,0.66,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1760825673541,0.66,187.36,187.33,6.04817327]
["bitfinex","SOLUSD",1760825673838,3.99983636,187.37,187.33,6.04817327]
["bitfinex","SOLUSD",1760825674009,3.59785036,187.36,187.33,6.04817327]
["bitfinex","SOLUSD",1760825674213,0.66,187.37,187.33,6.04817327]
["bitfinex","SOLUSD",1760825674414,3.59782409,187.36,187.33,6.04817327]
["bitfinex","SOLUSD",1760825674616,0.66,187.37,187.33,6.04817327]
["bitfinex","SOLUSD",1760825674811,3.59782453,187.36,187.33,6.04817327]
["bitfinex","SOLUSD",1760825675032,0.66,187.37,187.33,6.04817327]
["bitfinex","SOLUSD",1760825675224,3.59782409,187.36,187.33,6.04817327]
["bitfinex","SOLUSD",1760825675416,105.43983636,187.38,187.33,6.04817327]
["bitfinex","SOLUSD",1760825675612,4.25782851,187.37,187.33,6.04817327]
["bitfinex","SOLUSD",1760825675817,3.59782851,187.36,187.33,6.04817327]
["bitfinex","SOLUSD",1760825676039,0.66,187.36,187.33,6.04817327]
["bitfinex","SOLUSD",1760825676435,106.09983636,187.38,187.33,6.04817327]
["bitfinex","SOLUSD",1760825676628,4.25786582,187.37,187.33,6.04817327]
["bitfinex","SOLUSD",1760825676834,3.59786582,187.36,187.33,6.04817327]
["bitfinex","SOLUSD",1760825677138,0.66,187.37,187.33,6.04817327]
["bitfinex","SOLUSD",1760825677342,3.59786582,187.36,187.33,6.04817327]
["bitfinex","SOLUSD",1760825677638,0.66,187.37,187.33,6.04817327]
["bitfinex","SOLUSD",1760825677822,3.59783315,187.36,187.33,6.04817327]
["bitfinex","SOLUSD",1760825678024,0.66,187.37,187.33,6.04817327]
["bitfinex","SOLUSD",1760825678323,3.59783358,187.36,187.33,6.04817327]
["bitfinex","SOLUSD",1760825678524,0.66,187.37,187.33,6.04817327]
["bitfinex","SOLUSD",1760825678824,3.59776535,187.36,187.33,6.04817327]
["bitfinex","SOLUSD",1760825679024,0.66,187.37,187.33,6.04817327]
["bitfinex","SOLUSD",1760825679233,3.59776535,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1760825679837,0.66,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1760825680845,0.66,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1760825681425,0.66,187.36,187.34,5.33788833]
["bitfinex","SOLUSD",1760825682140,0.66,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1760825684957,0.66,187.37,187.34,6.02788833]
["bitfinex","SOLUSD",1760825685331,102.76,187.38,187.35,6.027349]
["bitfinex","SOLUSD",1760825685630,3.59751749,187.37,187.35,6.027349]
["bitfinex","SOLUSD",1760825685830,102.76,187.38,187.35,6.027349]
["bitfinex","SOLUSD",1760825686050,3.59751727,187.37,187.35,6.027349]
["bitfinex","SOLUSD",1760825686236,102.76,187.38,187.35,6.027349]
["bitfinex","SOLUSD",1760825686437,3.59754813,187.37,187.35,6.027349]
["bitfinex","SOLUSD",1760825686637,102.76,187.38,187.35,6.027349]
["bitfinex","SOLUSD",1760825686843,3.59750661,187.37,187.35,6.027349]
["bitfinex","SOLUSD",1760825687145,102.76,187.38,187.35,6.027349]
["bitfinex","SOLUSD",1760825687342,3.59757702,187.37,187.35,6.027349]
["bitfinex","SOLUSD",1760825687541,102.1,187.38,187.36,0.69]
["bitfinex","SOLUSD",1760825687742,3.59757768,187.37,187.36,0.69]
["bitfinex","SOLUSD",1760825689148,102.1,187.38,187.36,6.02731853]
["bitfinex","SOLUSD",1760825689529,102.1,187.38,187.37,0.69]
["bitfinex","SOLUSD",1760825689723,105.69731345,187.38,187.37,0.69]
["bitfinex","SOLUSD",1760825692228,105.69731345,187.38,187.37,6.02703367]
["bitfinex","SOLUSD",1760825694553,102.1,187.38,187.37,6.02703367]
["bitfinex","SOLUSD",1760825694940,102.76,187.38,187.36,5.33723938]
["bitfinex","SOLUSD",1760825695141,102.76,187.38,187.36,6.02723938]
["bitfinex","SOLUSD",1760825695142,102.1,187.38,187.36,6.02723938]
["bitfinex","SOLUSD",1760825697251,3.59917717,187.37,187.36,6.02723938]
["bitfinex","SOLUSD",1760825698852,102.1,187.38,187.36,6.02723938]
["bitfinex","SOLUSD",1760825699552,102.1,187.38,187.37,0.69]
["bitfinex","SOLUSD",1760825699754,105.69996929,187.38,187.37,0.69]
["bitfinex","SOLUSD",1760825700553,105.69996929,187.38,187.37,4.02983636]
["bitfinex","SOLUSD",1760825700956,105.69996929,187.38,187.36,8.67707574]
["bitfinex","SOLUSD",1760825701149,102.76,187.38,187.36,5.33723938]
["bitfinex","SOLUSD",1760825701461,4.26133583,187.37,187.34,22.88]
["bitfinex","SOLUSD",1760825701652,4.26133583,187.36,187.35,22.88]
["bitfinex","SOLUSD",1760825701964,4.26133583,187.36,187.34,5.33780885]
["bitfinex","SOLUSD",1760825701965,0.66,187.36,187.34,5.33780885]
["bitfinex","SOLUSD",1760825703356,0.66,187.37,187.34,5.33780885]
["bitfinex","SOLUSD",1760825703538,3.60260207,187.36,187.34,5.33780885]
["bitfinex","SOLUSD",1760825703740,0.66,187.37,187.34,5.33780885]
["bitfinex","SOLUSD",1760825703954,3.60260163,187.36,187.34,6.02780885]
["bitfinex","SOLUSD",1760825704164,0.66,187.37,187.34,6.02780885]
["bitfinex","SOLUSD",1760825704367,3.60336957,187.36,187.34,6.02780885]
["bitfinex","SOLUSD",1760825704568,102.1,187.38,187.35,0.69]
["bitfinex","SOLUSD",1760825704750,3.60333063,187.37,187.35,4.02983636]
["bitfinex","SOLUSD",1760825704950,102.1,187.38,187.36,0.69]
["bitfinex","SOLUSD",1760825705149,3.60321262,187.37,187.35,3.33983636]
["bitfinex","SOLUSD",1760825705360,102.1,187.38,187.35,3.33983636]
["bitfinex","SOLUSD",1760825705548,3.60383066,187.37,187.35,3.33983636]
["bitfinex","SOLUSD",1760825705751,102.1,187.38,187.36,0.69]
["bitfinex","SOLUSD",1760825706053,3.60383022,187.37,187.36,0.69]
["bitfinex","SOLUSD",1760825706242,102.1,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1760825706442,105.70391935,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1760825706639,106.36391935,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1760825707249,105.70391935,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1760825707663,105.70391935,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1760825707846,3.60391935,187.37,187.36,5.33731853]
["bitfinex","SOLUSD",1760825708165,4.31391935,187.37,187.36,5.33731853]
["bitfinex","SOLUSD",1760825708750,3.60391935,187.37,187.36,5.33731853]
["bitfinex","SOLUSD",1760825710471,3.60391935,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1760825710780,102.81,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1760825710975,3.60397867,187.37,187.35,6.02760341]
["bitfinex","SOLUSD",1760825711150,102.81,187.38,187.35,6.02760341]
["bitfinex","SOLUSD",1760825711471,3.60391629,187.37,187.35,6.02760341]
["bitfinex","SOLUSD",1760825711669,102.81,187.38,187.35,6.02760341]
["bitfinex","SOLUSD",1760825711872,3.60391629,187.37,187.35,6.02760341]
["bitfinex","SOLUSD",1760825712170,102.81,187.38,187.35,6.02760341]
["bitfinex","SOLUSD",1760825712363,4.31386633,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1760825712565,0.71,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1760825712761,0.71,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1760825713063,102.1,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1760825713260,3.6038385,187.37,187.35,6.02760341]
["bitfinex","SOLUSD",1760825713576,102.81,187.38,187.35,6.02760341]
["bitfinex","SOLUSD",1760825713780,3.60382973,187.37,187.35,6.02760341]
["bitfinex","SOLUSD",1760825714074,102.81,187.38,187.35,6.02760341]
["bitfinex","SOLUSD",1760825714255,3.60380641,187.37,187.35,6.02760341]
["bitfinex","SOLUSD",1760825714455,102.81,187.38,187.34,18.68260915]
["bitfinex","SOLUSD",1760825714672,4.30380135,187.37,187.34,18.68260915]
["bitfinex","SOLUSD",1760825714876,0.7,187.36,187.34,18.68260915]
["bitfinex","SOLUSD",1760825715580,102.1,187.38,187.34,18.68260915]
["bitfinex","SOLUSD",1760825715752,4.30378538,187.37,187.34,18.68260915]
["bitfinex","SOLUSD",1760825715954,0.7,187.37,187.34,18.68260915]
["bitfinex","SOLUSD",1760825716155,0.7,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1760825716357,4.30389398,187.36,187.34,5.33788833]
["bitfinex","SOLUSD",1760825716659,106.40389398,187.35,187.31,16.0526527]
["bitfinex","SOLUSD",1760825716970,4.30389398,187.34,187.3,5.33902829]
["bitfinex","SOLUSD",1760825717176,3.60389398,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1760825717352,105.43983636,187.35,187.3,5.33902829]
["bitfinex","SOLUSD",1760825717553,0.7,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1760825717753,102.1,187.35,187.32,3.33983636]
["bitfinex","SOLUSD",1760825717966,102.1,187.35,187.33,4.00983636]
["bitfinex","SOLUSD",1760825718169,102.1,187.35,187.34,0.67]
["bitfinex","SOLUSD",1760825718376,105.7036411,187.35,187.34,4.00983636]
["bitfinex","SOLUSD",1760825718677,105.7036411,187.35,187.34,9.34772469]
["bitfinex","SOLUSD",1760825720779,105.7036411,187.35,187.34,6.00788833]
["bitfinex","SOLUSD",1760825721565,106.4036411,187.35,187.34,5.33788833]
["bitfinex","SOLUSD",1760825722454,106.4036411,187.35,187.32,18.68425506]
["bitfinex","SOLUSD",1760825722673,4.3036411,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1760825722875,4.3036411,187.33,187.32,5.33845825]
["bitfinex","SOLUSD",1760825723657,4.3036411,187.33,187.3,18.68657722]
["bitfinex","SOLUSD",1760825723853,0.7,187.33,187.3,19.35657722]
["bitfinex","SOLUSD",1760825726374,106.13983636,187.35,187.31,0.67]
["bitfinex","SOLUSD",1760825726582,3.60161313,187.34,187.31,4.00983636]
["bitfinex","SOLUSD",1760825726785,102.1,187.35,187.33,3.33983636]
["bitfinex","SOLUSD",1760825726963,102.1,187.35,187.34,0.67]
["bitfinex","SOLUSD",1760825727578,102.1,187.35,187.33,3.33983636]
["bitfinex","SOLUSD",1760825727890,102.1,187.35,187.33,4.00983636]
["bitfinex","SOLUSD",1760825728467,102.1,187.35,187.33,9.347758]
["bitfinex","SOLUSD",1760825732685,102.1,187.35,187.34,4.00983636]
["bitfinex","SOLUSD",1760825733582,102.1,187.35,187.34,20.05991259]
["bitfinex","SOLUSD",1760825735178,102.1,187.35,187.34,25.39780092]
["bitfinex","SOLUSD",1760825738276,102.8,187.4,187.34,38.74252174]
["bitfinex","SOLUSD",1760825738476,3.60001263,187.39,187.36,3.33983636]
["bitfinex","SOLUSD",1760825738779,0.7,187.39,187.36,3.33983636]
["bitfinex","SOLUSD",1760825739793,0.7,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1760825740811,3.59967618,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1760825743802,3.59967618,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1760825744005,0.7,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1760825744302,3.59940239,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1760825744500,0.7,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1760825744703,3.59943385,187.38,187.36,6.05731853]
["bitfinex","SOLUSD",1760825744904,0.7,187.39,187.36,6.05731853]
["bitfinex","SOLUSD",1760825745093,3.59943363,187.38,187.36,6.05731853]
["bitfinex","SOLUSD",1760825745293,0.7,187.39,187.36,6.05731853]
["bitfinex","SOLUSD",1760825745595,3.59943757,187.38,187.36,6.05731853]
["bitfinex","SOLUSD",1760825745794,0.7,187.39,187.36,6.05731853]
["bitfinex","SOLUSD",1760825745994,3.59943713,187.38,187.36,6.05731853]
["bitfinex","SOLUSD",1760825746196,0.7,187.39,187.36,6.05731853]
["bitfinex","SOLUSD",1760825746411,3.59944546,187.38,187.36,6.05731853]
["bitfinex","SOLUSD",1760825746586,0.7,187.39,187.36,6.05731853]
["bitfinex","SOLUSD",1760825746787,3.5993605,187.38,187.36,6.05731853]
["bitfinex","SOLUSD",1760825747099,0.7,187.39,187.36,6.05731853]
["bitfinex","SOLUSD",1760825747300,3.59927212,187.38,187.36,6.05731853]
["bitfinex","SOLUSD",1760825747611,0.7,187.39,187.36,6.05731853]
["bitfinex","SOLUSD",1760825747790,3.59927257,187.38,187.36,6.05731853]
["bitfinex","SOLUSD",1760825747990,0.7,187.39,187.36,6.05731853]
["bitfinex","SOLUSD",1760825748192,3.59927212,187.38,187.36,6.05731853]
["bitfinex","SOLUSD",1760825748393,0.7,187.39,187.36,6.05731853]
["bitfinex","SOLUSD",1760825748593,3.59918818,187.38,187.36,6.05731853]
["bitfinex","SOLUSD",1760825748790,0.7,187.39,187.36,6.05731853]
["bitfinex","SOLUSD",1760825748990,3.59918774,187.38,187.36,6.05731853]
["bitfinex","SOLUSD",1760825749190,0.7,187.39,187.36,6.05731853]
["bitfinex","SOLUSD",1760825750210,0.7,187.39,187.36,9.39715489]
["bitfinex","SOLUSD",1760825750414,102.79,187.4,187.36,9.39715489]
["bitfinex","SOLUSD",1760825750594,3.59905881,187.39,187.36,9.39715489]
["bitfinex","SOLUSD",1760825750892,102.79,187.4,187.36,9.39715489]
["bitfinex","SOLUSD",1760825751093,3.59905925,187.39,187.36,9.39715489]
["bitfinex","SOLUSD",1760825751294,102.79,187.4,187.36,9.39715489]
["bitfinex","SOLUSD",1760825751494,3.59901142,187.39,187.36,9.39715489]
["bitfinex","SOLUSD",1760825751794,102.79,187.4,187.36,9.39715489]
["bitfinex","SOLUSD",1760825751994,3.59901164,187.39,187.36,9.39715489]
["bitfinex","SOLUSD",1760825752211,102.79,187.4,187.36,9.39715489]
["bitfinex","SOLUSD",1760825752514,3.59898411,187.39,187.36,9.39715489]
["bitfinex","SOLUSD",1760825752712,102.79,187.4,187.36,9.39715489]
["bitfinex","SOLUSD",1760825752915,3.59898477,187.39,187.36,9.39715489]
["bitfinex","SOLUSD",1760825753112,102.79,187.4,187.36,9.39715489]
["bitfinex","SOLUSD",1760825753317,3.59893736,187.39,187.36,9.39715489]
["bitfinex","SOLUSD",1760825753624,102.79,187.4,187.36,9.39715489]
["bitfinex","SOLUSD",1760825753808,3.59893692,187.39,187.37,0.72]
["bitfinex","SOLUSD",1760825754123,102.1,187.4,187.38,0.72]
["bitfinex","SOLUSD",1760825754510,102.1,187.4,187.37,0.72]
["bitfinex","SOLUSD",1760825755224,102.79,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1760825755720,102.1,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1760825755920,102.1,187.4,187.39,0.72]
["bitfinex","SOLUSD",1760825756106,102.1,187.4,187.39,4.05983636]
["bitfinex","SOLUSD",1760825756801,102.1,187.4,187.39,9.39630041]
["bitfinex","SOLUSD",1760825759709,0.69,187.45,187.39,22.73746055]
["bitfinex","SOLUSD",1760825759710,102.1,187.45,187.39,22.73746055]
["bitfinex","SOLUSD",1760825760018,3.59535492,187.44,187.43,3.33983636]
["bitfinex","SOLUSD",1760825760404,4.28535492,187.44,187.42,3.33983636]
["bitfinex","SOLUSD",1760825760702,0.69,187.44,187.42,5.33532604]
["bitfinex","SOLUSD",1760825762101,102.79,187.45,187.42,5.33532604]
["bitfinex","SOLUSD",1760825762427,102.79,187.45,187.42,8.6751624]
["bitfinex","SOLUSD",1760825764518,0.69,187.44,187.42,8.6751624]
["bitfinex","SOLUSD",1760825765516,0.69,187.44,187.42,5.33532604]
["bitfinex","SOLUSD",1760825767424,102.8,187.45,187.42,5.33532604]
["bitfinex","SOLUSD",1760825771218,0.7,187.44,187.42,5.33532604]
["bitfinex","SOLUSD",1760825771434,0.7,187.43,187.41,5.33585284]
["bitfinex","SOLUSD",1760825771730,0.7,187.42,187.41,5.33585284]
["bitfinex","SOLUSD",1760825772326,0.7,187.42,187.39,5.33619076]
["bitfinex","SOLUSD",1760825772631,0.7,187.41,187.39,5.33619076]
["bitfinex","SOLUSD",1760825773038,0.7,187.4,187.39,5.33619076]
["bitfinex","SOLUSD",1760825773621,0.72,187.42,187.38,5.33674885]
["bitfinex","SOLUSD",1760825773827,0.72,187.42,187.38,6.01674885]
["bitfinex","SOLUSD",1760825774621,0.72,187.42,187.38,5.33674885]
["bitfinex","SOLUSD",1760825774825,0.72,187.42,187.38,6.01674885]
["bitfinex","SOLUSD",1760825775027,0.72,187.41,187.38,6.01674885]
["bitfinex","SOLUSD",1760825775528,0.72,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1760825775733,0.72,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1760825777040,3.33983636,187.42,187.37,5.33703367]
["bitfinex","SOLUSD",1760825777338,0.72,187.41,187.37,6.01703367]
["bitfinex","SOLUSD",1760825777543,0.72,187.4,187.37,6.01703367]
["bitfinex","SOLUSD",1760825777718,0.72,187.4,187.37,9.35687003]
["bitfinex","SOLUSD",1760825778525,0.72,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1760825778720,0.72,187.38,187.35,8.93084791]
["bitfinex","SOLUSD",1760825778924,3.33983636,187.39,187.35,5.33739076]
["bitfinex","SOLUSD",1760825779124,0.72,187.38,187.35,5.33739076]
["bitfinex","SOLUSD",1760825780140,0.72,187.38,187.35,6.01739076]
["bitfinex","SOLUSD",1760825781425,3.59605833,187.39,187.35,6.01739076]
["bitfinex","SOLUSD",1760825781619,0.72,187.39,187.35,6.01739076]
["bitfinex","SOLUSD",1760825783039,0.72,187.39,187.36,6.01720947]
["bitfinex","SOLUSD",1760825784839,102.1,187.4,187.37,0.68]
["bitfinex","SOLUSD",1760825785055,102.1,187.4,187.38,0.68]
["bitfinex","SOLUSD",1760825787749,102.1,187.4,187.38,6.01665251]
["bitfinex","SOLUSD",1760825788551,102.1,187.39,187.38,6.01665251]
["bitfinex","SOLUSD",1760825789253,102.1,187.39,187.38,5.33665251]
["bitfinex","SOLUSD",1760825790350,102.1,187.39,187.37,0.68]
["bitfinex","SOLUSD",1760825790351,102.1,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1760825790553,102.1,187.39,187.37,6.01703367]
["bitfinex","SOLUSD",1760825794559,102.1,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1760825794762,102.1,187.39,187.37,0.68]
["bitfinex","SOLUSD",1760825795956,102.1,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1760825797058,102.1,187.39,187.38,6.01674885]
["bitfinex","SOLUSD",1760825797256,102.1,187.39,187.38,9.35658521]
["bitfinex","SOLUSD",1760825797857,102.1,187.39,187.38,25.40236918]
["bitfinex","SOLUSD",1760825800258,0.72,187.44,187.38,38.74424131]
["bitfinex","SOLUSD",1760825800460,0.72,187.44,187.41,3.33983636]
["bitfinex","SOLUSD",1760825801060,102.1,187.45,187.43,3.33983636]
["bitfinex","SOLUSD",1760825801265,102.1,187.45,187.44,4.01983636]
["bitfinex","SOLUSD",1760825802045,102.1,187.45,187.44,3.33983636]
["bitfinex","SOLUSD",1760825802245,102.1,187.45,187.44,8.6748769]
["bitfinex","SOLUSD",1760825802862,102.1,187.45,187.44,5.33504054]
["bitfinex","SOLUSD",1760825803463,102.1,187.45,187.44,9.3548769]
["bitfinex","SOLUSD",1760825804449,7.3,187.47,187.44,22.69247826]
["bitfinex","SOLUSD",1760825804748,7.3,187.47,187.45,4.00983636]
["bitfinex","SOLUSD",1760825805358,7.3,187.47,187.45,3.33983636]
["bitfinex","SOLUSD",1760825805559,7.3,187.47,187.46,4.00983636]
["bitfinex","SOLUSD",1760825806757,7.3,187.47,187.46,8.67430771]
["bitfinex","SOLUSD",1760825806957,7.3,187.47,187.46,9.34430771]
["bitfinex","SOLUSD",1760825808156,3.59122427,187.49,187.46,9.34430771]
["bitfinex","SOLUSD",1760825808356,3.59122427,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1760825808557,102.2,187.5,187.48,5.33390228]
["bitfinex","SOLUSD",1760825808870,102.92,187.5,187.48,5.33390228]
["bitfinex","SOLUSD",1760825809775,102.2,187.5,187.48,5.33390228]
["bitfinex","SOLUSD",1760825809954,102.2,187.5,187.48,8.67373864]
["bitfinex","SOLUSD",1760825810269,102.2,187.5,187.48,9.34373864]
["bitfinex","SOLUSD",1760825813353,0.72,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1760825813559,0.72,187.49,187.45,3.33983636]
["bitfinex","SOLUSD",1760825813761,0.72,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1760825814379,0.72,187.48,187.45,6.00475593]
["bitfinex","SOLUSD",1760825815370,0.72,187.48,187.45,9.34459229]
["bitfinex","SOLUSD",1760825816468,102.2,187.5,187.47,3.33983636]
["bitfinex","SOLUSD",1760825816653,102.2,187.5,187.47,4.00983636]
["bitfinex","SOLUSD",1760825816855,102.92,187.5,187.47,4.00983636]
["bitfinex","SOLUSD",1760825817376,102.92,187.5,187.48,5.33390228]
["bitfinex","SOLUSD",1760825817569,102.2,187.5,187.48,5.33390228]
["bitfinex","SOLUSD",1760825817874,0.72,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1760825818071,4.05983636,187.49,187.46,5.33421136]
["bitfinex","SOLUSD",1760825818272,4.05983636,187.48,187.45,5.33468575]
["bitfinex","SOLUSD",1760825818480,0.72,187.47,187.45,5.33468575]
["bitfinex","SOLUSD",1760825818663,102.82,187.47,187.45,5.33468575]
["bitfinex","SOLUSD",1760825819263,102.82,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1760825819580,0.72,187.46,187.43,9.34512778]
["bitfinex","SOLUSD",1760825820476,0.72,187.45,187.43,5.33529142]
["bitfinex","SOLUSD",1760825820775,106.15983636,187.47,187.43,5.33529142]
["bitfinex","SOLUSD",1760825820981,102.1,187.47,187.44,0.67]
["bitfinex","SOLUSD",1760825821362,102.82,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1760825821569,0.72,187.46,187.45,5.33475593]
["bitfinex","SOLUSD",1760825821774,102.82,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1760825821975,0.72,187.46,187.45,5.33475593]
["bitfinex","SOLUSD",1760825823069,0.72,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1760825823389,102.1,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1760825823576,102.1,187.47,187.45,0.67]
["bitfinex","SOLUSD",1760825823774,102.1,187.47,187.46,0.67]
["bitfinex","SOLUSD",1760825823974,102.1,187.47,187.46,4.00983636]
["bitfinex","SOLUSD",1760825825482,102.1,187.47,187.45,8.67459229]
["bitfinex","SOLUSD",1760825826076,102.1,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1760825827380,102.1,187.47,187.45,8.67459229]
["bitfinex","SOLUSD",1760825827682,102.1,187.47,187.46,0.67]
["bitfinex","SOLUSD",1760825827885,102.1,187.47,187.45,8.67459229]
["bitfinex","SOLUSD",1760825828073,102.1,187.47,187.45,9.33459229]
["bitfinex","SOLUSD",1760825829873,102.1,187.47,187.45,8.67459229]
["bitfinex","SOLUSD",1760825831083,102.77,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1760825832983,102.1,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1760825833383,102.1,187.47,187.45,5.99475593]
["bitfinex","SOLUSD",1760825834380,102.1,187.47,187.45,9.33459229]
["bitfinex","SOLUSD",1760825834582,102.1,187.47,187.46,4.02983636]
["bitfinex","SOLUSD",1760825834787,102.1,187.47,187.45,8.67459229]
["bitfinex","SOLUSD",1760825835788,102.1,187.47,187.46,3.33983636]
["bitfinex","SOLUSD",1760825835992,102.1,187.47,187.46,4.02983636]
["bitfinex","SOLUSD",1760825836688,102.1,187.47,187.46,8.67430771]
["bitfinex","SOLUSD",1760825838694,102.1,187.47,187.46,9.36430771]
["bitfinex","SOLUSD",1760825839087,102.1,187.47,187.46,8.67430771]
["bitfinex","SOLUSD",1760825844589,102.1,187.47,187.46,9.36430771]
["bitfinex","SOLUSD",1760825844981,102.1,187.47,187.46,25.40408636]
["bitfinex","SOLUSD",1760825847603,0.79,187.5,187.46,38.74026474]
["bitfinex","SOLUSD",1760825847893,4.29032679,187.49,187.47,3.33983636]
["bitfinex","SOLUSD",1760825848100,3.60032679,187.48,187.47,3.33983636]
["bitfinex","SOLUSD",1760825848709,3.60032679,187.48,187.47,8.67402316]
["bitfinex","SOLUSD",1760825851904,3.60032679,187.48,187.47,9.36402316]
["bitfinex","SOLUSD",1760825852108,0.1,187.5,187.47,22.69949016]
["bitfinex","SOLUSD",1760825852299,0.1,187.5,187.49,3.33983636]
["bitfinex","SOLUSD",1760825852606,3.70019589,187.5,187.49,3.33983636]
["bitfinex","SOLUSD",1760825852806,3.70019589,187.5,187.49,4.02983636]
["bitfinex","SOLUSD",1760825853995,3.70019589,187.5,187.49,9.36345415]
["bitfinex","SOLUSD",1760825857704,4.39019589,187.5,187.49,5.33361779]
["bitfinex","SOLUSD",1760825860120,4.39019589,187.5,187.47,16.67530336]
["bitfinex","SOLUSD",1760825860410,3.60019589,187.49,187.47,16.67530336]
["bitfinex","SOLUSD",1760825860714,0.79,187.5,187.47,17.36530336]
["bitfinex","SOLUSD",1760825860927,0.1,187.5,187.48,4.02983636]
["bitfinex","SOLUSD",1760825861115,0.1,187.5,187.49,0.69]
["bitfinex","SOLUSD",1760825861419,3.69839232,187.5,187.49,5.33361779]
["bitfinex","SOLUSD",1760825863212,4.38839232,187.5,187.49,5.33361779]
["bitfinex","SOLUSD",1760825865416,4.38839232,187.5,187.47,22.00949016]
["bitfinex","SOLUSD",1760825865711,3.59839232,187.49,187.47,22.68949016]
["bitfinex","SOLUSD",1760825865913,0.1,187.5,187.47,22.68949016]
["bitfinex","SOLUSD",1760825866119,3.59802833,187.49,187.48,3.33983636]
["bitfinex","SOLUSD",1760825866706,3.59802833,187.49,187.48,9.35373864]
["bitfinex","SOLUSD",1760825868320,3.59802833,187.49,187.48,8.67373864]
["bitfinex","SOLUSD",1760825869202,3.59802833,187.49,187.48,9.35373864]
["bitfinex","SOLUSD",1760825870618,3.59802833,187.49,187.48,8.67373864]
["bitfinex","SOLUSD",1760825870808,4.28802833,187.49,187.46,8.93224492]
["bitfinex","SOLUSD",1760825871017,4.28911261,187.48,187.46,5.33421659]
["bitfinex","SOLUSD",1760825871211,4.28911261,187.47,187.46,5.33421659]
["bitfinex","SOLUSD",1760825872018,3.59911261,187.47,187.46,5.33421659]
["bitfinex","SOLUSD",1760825872405,3.59911261,187.47,187.46,8.67405295]
["bitfinex","SOLUSD",1760825874319,102.1,187.48,187.46,8.67405295]
["bitfinex","SOLUSD",1760825874518,102.79,187.48,187.46,8.67405295]
["bitfinex","SOLUSD",1760825880626,102.79,187.48,187.46,5.33421659]
["bitfinex","SOLUSD",1760825880832,102.79,187.48,187.45,22.01133592]
["bitfinex","SOLUSD",1760825881033,0.69,187.47,187.45,22.01133592]
["bitfinex","SOLUSD",1760825881216,0.69,187.47,187.45,8.67459229]
["bitfinex","SOLUSD",1760825881423,4.29108743,187.46,187.43,5.33526183]
["bitfinex","SOLUSD",1760825881607,0.69,187.46,187.43,5.33526183]
["bitfinex","SOLUSD",1760825882027,10.87647521,187.47,187.43,5.33526183]
["bitfinex","SOLUSD",1760825882218,0.69,187.45,187.43,5.33526183]
["bitfinex","SOLUSD",1760825882418,0.69,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1760825882621,0.69,187.44,187.41,3.33983636]
["bitfinex","SOLUSD",1760825882829,14.21631157,187.47,187.42,5.33560986]
["bitfinex","SOLUSD",1760825883035,4.29085237,187.46,187.42,5.33560986]
["bitfinex","SOLUSD",1760825883231,4.29085237,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1760825883438,0.69,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1760825883625,0.69,187.47,187.43,4.01983636]
["bitfinex","SOLUSD",1760825883931,4.28999988,187.46,187.43,3.33983636]
["bitfinex","SOLUSD",1760825884114,3.59999988,187.45,187.43,3.33983636]
["bitfinex","SOLUSD",1760825884316,0.69,187.46,187.43,3.33983636]
["bitfinex","SOLUSD",1760825884622,0.69,187.46,187.42,22.69447087]
["bitfinex","SOLUSD",1760825885231,0.69,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1760825885431,102.1,187.48,187.44,8.6748769]
["bitfinex","SOLUSD",1760825885632,102.1,187.48,187.45,4.01983636]
["bitfinex","SOLUSD",1760825885828,102.1,187.48,187.46,0.68]
["bitfinex","SOLUSD",1760825886215,102.1,187.48,187.45,3.33983636]
["bitfinex","SOLUSD",1760825886430,102.1,187.48,187.45,4.01983636]
["bitfinex","SOLUSD",1760825887233,102.1,187.48,187.46,5.33447135]
["bitfinex","SOLUSD",1760825888242,102.76,187.48,187.46,5.33447135]
["bitfinex","SOLUSD",1760825889125,102.1,187.48,187.47,4.02983636]
["bitfinex","SOLUSD",1760825890425,102.1,187.48,187.47,9.36402316]
["bitfinex","SOLUSD",1760825891935,102.1,187.48,187.47,8.67402316]
["bitfinex","SOLUSD",1760825892236,102.1,187.48,187.47,9.36402316]
["bitfinex","SOLUSD",1760825893724,102.1,187.48,187.47,8.67402316]
["bitfinex","SOLUSD",1760825893937,102.1,187.48,187.47,24.71380181]
["bitfinex","SOLUSD",1760825896244,102.1,187.48,187.47,25.42380181]
["bitfinex","SOLUSD",1760825897242,102.1,187.48,187.47,24.71380181]
["bitfinex","SOLUSD",1760825898146,102.1,187.48,187.47,25.42380181]
["bitfinex","SOLUSD",1760825898528,102.1,187.48,187.47,24.71380181]
["bitfinex","SOLUSD",1760825898728,102.1,187.48,187.47,25.42380181]
["bitfinex","SOLUSD",1760825899129,102.1,187.48,187.47,5.3341868]
["bitfinex","SOLUSD",1760825899130,102.76,187.48,187.47,5.3341868]
["bitfinex","SOLUSD",1760825899331,102.1,187.47,187.44,5.33503658]
["bitfinex","SOLUSD",1760825899538,102.76,187.47,187.44,5.33503658]
["bitfinex","SOLUSD",1760825899847,102.76,187.47,187.44,8.67487294]
["bitfinex","SOLUSD",1760825900021,0.66,187.46,187.44,8.67487294]
["bitfinex","SOLUSD",1760825900629,102.76,187.47,187.44,8.67487294]
["bitfinex","SOLUSD",1760825901035,0.66,187.46,187.44,8.67487294]
["bitfinex","SOLUSD",1760825901633,0.66,187.45,187.44,5.33503658]
["bitfinex","SOLUSD",1760825901833,102.1,187.47,187.44,5.33503658]
["bitfinex","SOLUSD",1760825902040,0.66,187.46,187.44,5.33503658]
["bitfinex","SOLUSD",1760825903053,0.66,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1760825903446,102.1,187.47,187.44,4.04983636]
["bitfinex","SOLUSD",1760825903651,102.1,187.47,187.44,3.33983636]
["bitfinex","SOLUSD",1760825903831,0.66,187.46,187.44,3.33983636]
["bitfinex","SOLUSD",1760825904254,0.66,187.46,187.43,22.01347451]
["bitfinex","SOLUSD",1760825904641,102.1,187.47,187.44,0.71]
["bitfinex","SOLUSD",1760825904845,102.76,187.47,187.44,0.71]
["bitfinex","SOLUSD",1760825905054,102.76,187.47,187.43,18.67363815]
["bitfinex","SOLUSD",1760825905239,102.1,187.47,187.43,22.01347451]
["bitfinex","SOLUSD",1760825905553,0.66,187.46,187.43,22.72347451]
["bitfinex","SOLUSD",1760825906550,102.1,187.47,187.44,0.71]
["bitfinex","SOLUSD",1760825906737,102.76,187.47,187.44,4.04983636]
["bitfinex","SOLUSD",1760825908556,102.76,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1760825908852,102.1,187.47,187.46,4.04983636]
["bitfinex","SOLUSD",1760825909050,102.1,187.47,187.46,0.71]
["bitfinex","SOLUSD",1760825909256,102.1,187.47,187.45,9.38459229]
["bitfinex","SOLUSD",1760825912045,102.1,187.47,187.46,4.04983636]
["bitfinex","SOLUSD",1760825912732,102.1,187.47,187.46,9.38430771]
["bitfinex","SOLUSD",1760825915234,0.1,187.5,187.46,22.72048609]
["bitfinex","SOLUSD",1760825915441,0.1,187.5,187.49,3.33983636]
["bitfinex","SOLUSD",1760825915954,0.1,187.5,187.49,4.04983636]
["bitfinex","SOLUSD",1760825916740,0.1,187.5,187.49,26.92983636]
["bitfinex","SOLUSD",1760825916938,0.1,187.5,187.49,32.26345415]
["bitfinex","SOLUSD",1760825917138,0.1,187.5,187.49,34.40163402]
["bitfinex","SOLUSD",1760825944081,0.1,187.5,187.49,61.26163402]
["bitfinex","SOLUSD",1760825947283,0.8,187.5,187.49,57.21179766]
["bitfinex","SOLUSD",1760825947468,0.8,187.5,187.49,30.35179766]
["bitfinex","SOLUSD",1760825947672,0.8,187.5,187.49,28.21361779]
["bitfinex","SOLUSD",1760825948178,0.8,187.5,187.49,31.55345415]
["bitfinex","SOLUSD",1760825948575,0.8,187.5,187.49,28.21361779]
["bitfinex","SOLUSD",1760825950376,0.8,187.5,187.49,5.33361779]
["bitfinex","SOLUSD",1760825950693,0.8,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1760825950892,0.7,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1760825951080,0.7,187.48,187.47,5.3341868]
["bitfinex","SOLUSD",1760825952880,0.7,187.48,187.47,26.21983636]
["bitfinex","SOLUSD",1760825954091,0.7,187.48,187.47,31.55402316]
["bitfinex","SOLUSD",1760825954269,0.1,187.5,187.47,44.88949016]
["bitfinex","SOLUSD",1760825954468,0.69,187.49,187.48,3.33983636]
["bitfinex","SOLUSD",1760825956095,0.1,187.5,187.49,5.33361779]
["bitfinex","SOLUSD",1760825956290,0.1,187.5,187.49,9.34345415]
["bitfinex","SOLUSD",1760825958400,0.1,187.5,187.49,25.3798032]
["bitfinex","SOLUSD",1760825961291,0.1,187.5,187.49,8.67345415]
["bitfinex","SOLUSD",1760825962393,0.1,187.5,187.49,10.81163402]
["bitfinex","SOLUSD",1760825962989,0.1,187.5,187.49,11.48163402]
["bitfinex","SOLUSD",1760825963192,0.1,187.5,187.49,10.81163402]
["bitfinex","SOLUSD",1760825963379,0.1,187.5,187.49,11.48163402]
["bitfinex","SOLUSD",1760825963969,0.1,187.5,187.49,10.81163402]
["bitfinex","SOLUSD",1760825965294,0.1,187.5,187.49,11.48163402]
["bitfinex","SOLUSD",1760825969798,0.1,187.51,187.49,38.34163402]
["bitfinex","SOLUSD",1760825970003,0.1,187.51,187.5,4.00983636]
["bitfinex","SOLUSD",1760825970386,0.1,187.51,187.5,20.04447117]
["bitfinex","SOLUSD",1760825972702,0.1,187.51,187.5,25.3778045]
["bitfinex","SOLUSD",1760825985212,0.1,187.51,187.5,24.7078045]
["bitfinex","SOLUSD",1760825989824,0.1,187.51,187.5,25.3878045]
["bitfinex","SOLUSD",1760825990720,0.1,187.51,187.5,24.7078045]
["bitfinex","SOLUSD",1760825991124,0.1,187.51,187.5,25.3878045]
["bitfinex","SOLUSD",1760825994929,1e-08,187.51,187.5,25.3878045]
["bitfinex","SOLUSD",1760825995123,0.1,187.54,187.53,22.88]
["bitfinex","SOLUSD",1760825995329,0.1,187.54,187.53,26.21983636]
["bitfinex","SOLUSD",1760825995519,0.1,187.54,187.53,26.89983636]
["bitfinex","SOLUSD",1760825995832,0.1,187.54,187.53,34.36981081]
["bitfinex","SOLUSD",1760825998320,0.1,187.55,187.54,3.33983636]
["bitfinex","SOLUSD",1760825998534,0.1,187.55,187.54,4.01983636]
["bitfinex","SOLUSD",1760825999141,0.1,187.55,187.54,6.15721646]
["bitfinex","SOLUSD",1760825999332,0.1,187.55,187.54,11.48941225]
["bitfinex","SOLUSD",1760826001834,0.78,187.55,187.54,7.46957589]
["bitfinex","SOLUSD",1760826002020,0.78,187.55,187.54,10.80941225]
["bitfinex","SOLUSD",1760826002434,0.1,187.55,187.54,10.80941225]
["bitfinex","SOLUSD",1760826002823,0.1,187.55,187.54,11.48941225]
["bitfinex","SOLUSD",1760826003938,1e-08,187.55,187.54,11.48941225]
["bitfinex","SOLUSD",1760826004332,1e-08,187.55,187.54,38.32941225]
["bitfinex","SOLUSD",1760826005324,1e-08,187.55,187.54,11.48941225]
["bitfinex","SOLUSD",1760826006920,1e-08,187.56,187.54,38.32941225]
["bitfinex","SOLUSD",1760826007126,1e-08,187.59,187.55,18.27614793]
["bitfinex","SOLUSD",1760826007436,1e-08,187.59,187.58,3.33983636]
["bitfinex","SOLUSD",1760826007838,1e-08,187.59,187.58,4.05983636]
["bitfinex","SOLUSD",1760826008027,0.1,187.66,187.58,38.1828839]
["bitfinex","SOLUSD",1760826008231,1e-08,187.63,187.62,3.33983636]
["bitfinex","SOLUSD",1760826008547,1e-08,187.63,187.62,30.17983636]
["bitfinex","SOLUSD",1760826008747,1e-08,187.63,187.62,2.85623861]
["bitfinex","SOLUSD",1760826009052,1e-08,187.63,187.62,6.19607497]
["bitfinex","SOLUSD",1760826009746,1e-08,187.63,187.62,33.03607497]
["bitfinex","SOLUSD",1760826009928,1e-08,187.63,187.62,6.19607497]
["bitfinex","SOLUSD",1760826010127,1e-08,187.63,187.62,38.36599715]
["bitfinex","SOLUSD",1760826011040,1e-08,187.63,187.62,11.52599715]
["bitfinex","SOLUSD",1760826011240,1e-08,187.63,187.62,49.24247236]
["bitfinex","SOLUSD",1760826011435,1e-08,187.63,187.62,22.40247236]
["bitfinex","SOLUSD",1760826011835,1e-08,187.63,187.62,49.24247236]
["bitfinex","SOLUSD",1760826012036,1e-08,187.63,187.62,22.40247236]
["bitfinex","SOLUSD",1760826012545,1e-08,187.63,187.62,11.52599715]
["bitfinex","SOLUSD",1760826012752,1e-08,187.63,187.62,38.36599715]
["bitfinex","SOLUSD",1760826013534,1e-08,187.63,187.62,37.64599715]
["bitfinex","SOLUSD",1760826013743,1e-08,187.63,187.62,38.35599715]
["bitfinex","SOLUSD",1760826014144,1e-08,187.63,187.62,11.51599715]
["bitfinex","SOLUSD",1760826014447,1e-08,187.63,187.62,38.35599715]
["bitfinex","SOLUSD",1760826014647,1e-08,187.63,187.62,11.51599715]
["bitfinex","SOLUSD",1760826015022,1e-08,187.63,187.62,22.39247236]
["bitfinex","SOLUSD",1760826015331,1e-08,187.63,187.62,35.01616079]
["bitfinex","SOLUSD",1760826015527,1e-08,187.63,187.62,11.51599715]
["bitfinex","SOLUSD",1760826015750,1e-08,187.63,187.62,38.35599715]
["bitfinex","SOLUSD",1760826016049,1e-08,187.63,187.62,11.51599715]
["bitfinex","SOLUSD",1760826016251,1e-08,187.63,187.62,49.23247236]
["bitfinex","SOLUSD",1760826016433,1e-08,187.63,187.62,22.39247236]
["bitfinex","SOLUSD",1760826016636,1e-08,187.63,187.62,49.23247236]
["bitfinex","SOLUSD",1760826016935,0.69000001,187.63,187.62,34.30616079]
["bitfinex","SOLUSD",1760826017130,1e-08,187.63,187.62,10.80599715]
["bitfinex","SOLUSD",1760826017349,1e-08,187.63,187.62,38.35599715]
["bitfinex","SOLUSD",1760826017943,1e-08,187.63,187.62,11.51599715]
["bitfinex","SOLUSD",1760826018253,1e-08,187.63,187.62,37.64599715]
["bitfinex","SOLUSD",1760826018449,0.69000001,187.63,187.62,37.64599715]
["bitfinex","SOLUSD",1760826018651,0.69000001,187.63,187.62,10.80599715]
["bitfinex","SOLUSD",1760826019049,0.69000001,187.63,187.62,2.13623861]
["bitfinex","SOLUSD",1760826019248,0.69000001,187.63,187.6,5.33046902]
["bitfinex","SOLUSD",1760826019448,0.69,187.62,187.61,3.33983636]
["bitfinex","SOLUSD",1760826020051,4.02983636,187.62,187.56,3.33983636]
["bitfinex","SOLUSD",1760826020260,4.02983636,187.62,187.54,13.32989669]
["bitfinex","SOLUSD",1760826020261,4.02983636,187.61,187.59,3.33983636]
["bitfinex","SOLUSD",1760826020549,0.69,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1760826020754,0.69,187.59,187.56,9.36146357]
["bitfinex","SOLUSD",1760826020935,0.69,187.58,187.56,9.36146357]
["bitfinex","SOLUSD",1760826021131,0.69,187.57,187.56,4.02983636]
["bitfinex","SOLUSD",1760826021335,0.69,187.57,187.54,5.33191799]
["bitfinex","SOLUSD",1760826021538,0.69,187.56,187.55,10.87647522]
["bitfinex","SOLUSD",1760826022064,3.33983636,187.59,187.55,10.87647522]
["bitfinex","SOLUSD",1760826022065,1e-08,187.63,187.55,14.21631158]
["bitfinex","SOLUSD",1760826022351,0.69,187.59,187.57,3.33983636]
["bitfinex","SOLUSD",1760826022554,0.69,187.58,187.57,3.33983636]
["bitfinex","SOLUSD",1760826022943,0.69,187.61,187.57,8.67117932]
["bitfinex","SOLUSD",1760826023153,0.69,187.61,187.6,3.33983636]
["bitfinex","SOLUSD",1760826023359,1e-08,187.63,187.6,3.33983636]
["bitfinex","SOLUSD",1760826023564,3.33983637,187.63,187.58,3.33983636]
["bitfinex","SOLUSD",1760826023757,3.33983636,187.62,187.57,21.99953673]
["bitfinex","SOLUSD",1760826023941,0.69,187.61,187.57,21.99953673]
["bitfinex","SOLUSD",1760826024268,0.69,187.6,187.57,21.99953673]
["bitfinex","SOLUSD",1760826024464,0.69,187.59,187.57,21.99953673]
["bitfinex","SOLUSD",1760826024667,3.33983637,187.63,187.57,21.99953673]
["bitfinex","SOLUSD",1760826024954,0.69,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1760826026062,0.69,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1760826026257,0.69,187.61,187.58,3.33983636]
["bitfinex","SOLUSD",1760826026460,0.69,187.62,187.59,3.33983636]
["bitfinex","SOLUSD",1760826026647,0.69,187.62,187.58,0.71]
["bitfinex","SOLUSD",1760826026648,0.69,187.62,187.6,3.33983636]
["bitfinex","SOLUSD",1760826027062,0.69,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1760826027356,1e-08,187.63,187.61,8.67004263]
["bitfinex","SOLUSD",1760826027557,1e-08,187.63,187.62,3.33983636]
["bitfinex","SOLUSD",1760826028641,1e-08,187.63,187.62,9.37975854]
["bitfinex","SOLUSD",1760826028836,1e-08,187.63,187.62,6.03992218]
["bitfinex","SOLUSD",1760826029043,1e-08,187.63,187.62,9.37975854]
["bitfinex","SOLUSD",1760826029260,1e-08,187.63,187.62,8.66975854]
["bitfinex","SOLUSD",1760826030458,0.69000001,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1760826031359,1e-08,187.63,187.62,9.37975854]
["bitfinex","SOLUSD",1760826033348,1e-08,187.63,187.62,11.51633947]
["bitfinex","SOLUSD",1760826034156,1e-08,187.63,187.62,38.43633947]
["bitfinex","SOLUSD",1760826034363,1e-08,187.63,187.62,11.51633947]
["bitfinex","SOLUSD",1760826034568,1e-08,187.63,187.62,38.43633947]
["bitfinex","SOLUSD",1760826035155,1e-08,187.63,187.62,11.51633947]
["bitfinex","SOLUSD",1760826038465,1e-08,187.63,187.62,22.39281468]
["bitfinex","SOLUSD",1760826038655,1e-08,187.63,187.62,49.29281468]
["bitfinex","SOLUSD",1760826038976,1e-08,187.63,187.62,49.31281468]
["bitfinex","SOLUSD",1760826039179,1e-08,187.63,187.62,19.05297832]
["bitfinex","SOLUSD",1760826039371,1e-08,187.63,187.62,38.43633947]
["bitfinex","SOLUSD",1760826039757,1e-08,187.63,187.62,11.51633947]
["bitfinex","SOLUSD",1760826039961,1e-08,187.63,187.62,38.43633947]
["bitfinex","SOLUSD",1760826040459,1e-08,187.63,187.62,11.51633947]
["bitfinex","SOLUSD",1760826041475,1e-08,187.63,187.62,38.43633947]
["bitfinex","SOLUSD",1760826041871,1e-08,187.63,187.62,49.31281468]
["bitfinex","SOLUSD",1760826042174,1e-08,187.63,187.62,22.39281468]
["bitfinex","SOLUSD",1760826042378,1e-08,187.63,187.62,49.31281468]
["bitfinex","SOLUSD",1760826042559,1e-08,187.63,187.62,22.39281468]
["bitfinex","SOLUSD",1760826042758,1e-08,187.63,187.62,49.31281468]
["bitfinex","SOLUSD",1760826043679,1e-08,187.63,187.62,22.39281468]
["bitfinex","SOLUSD",1760826043869,1e-08,187.63,187.62,49.29281468]
["bitfinex","SOLUSD",1760826044066,0.1,187.7,187.66,22.88]
["bitfinex","SOLUSD",1760826044272,0.79,187.7,187.69,8.66777071]
["bitfinex","SOLUSD",1760826045183,0.79,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1760826046082,0.79,187.7,187.69,3.33983636]
["bitfinex","SOLUSD",1760826046274,0.79,187.7,187.68,3.33983636]
["bitfinex","SOLUSD",1760826046578,0.79,187.7,187.69,3.33983636]
["bitfinex","SOLUSD",1760826046579,0.1,187.7,187.69,3.33983636]
["bitfinex","SOLUSD",1760826047381,0.1,187.7,187.69,8.66777071]
["bitfinex","SOLUSD",1760826047780,0.79,187.7,187.69,8.66777071]
["bitfinex","SOLUSD",1760826047970,0.1,187.7,187.69,8.66777071]
["bitfinex","SOLUSD",1760826051378,0.79,187.7,187.68,5.32819503]
["bitfinex","SOLUSD",1760826051697,0.69,187.69,187.66,5.32852926]
["bitfinex","SOLUSD",1760826051869,0.69,187.68,187.66,5.32852926]
["bitfinex","SOLUSD",1760826052066,0.1,187.7,187.66,5.32852926]
["bitfinex","SOLUSD",1760826052276,0.69,187.69,187.66,8.66836562]
["bitfinex","SOLUSD",1760826052489,0.69,187.69,187.67,3.33983636]
["bitfinex","SOLUSD",1760826053308,0.69,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1760826054165,0.69,187.69,187.68,8.6680546]
["bitfinex","SOLUSD",1760826056776,0.1,187.7,187.68,8.6680546]
["bitfinex","SOLUSD",1760826056976,0.79,187.7,187.67,8.66833851]
["bitfinex","SOLUSD",1760826060991,0.79,187.7,187.67,9.35833851]
["bitfinex","SOLUSD",1760826061495,0.79,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1760826064494,0.1,187.7,187.69,6.01793435]
["bitfinex","SOLUSD",1760826064698,0.1,187.7,187.69,9.35777071]
["bitfinex","SOLUSD",1760826069192,0.1,187.7,187.69,6.01793435]
["bitfinex","SOLUSD",1760826069397,0.1,187.7,187.69,9.35777071]
["bitfinex","SOLUSD",1760826069896,0.77,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1760826070289,0.77,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1760826070485,0.1,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1760826072079,0.1,187.7,187.69,0.67]
["bitfinex","SOLUSD",1760826072292,0.1,187.7,187.69,4.00983636]
["bitfinex","SOLUSD",1760826073099,0.1,187.7,187.69,8.66777071]
["bitfinex","SOLUSD",1760826073674,0.1,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1760826074879,0.1,187.7,187.69,9.33777071]
["bitfinex","SOLUSD",1760826075082,0.1,187.7,187.69,22.48094158]
["bitfinex","SOLUSD",1760826076106,0.1,187.7,187.69,49.38094158]
["bitfinex","SOLUSD",1760826076404,0.1,187.74,187.69,62.70077747]
["bitfinex","SOLUSD",1760826076707,0.1,187.74,187.73,3.33983636]
["bitfinex","SOLUSD",1760826077307,0.1,187.74,187.73,8.66663548]
["bitfinex","SOLUSD",1760826081092,0.1,187.74,187.73,9.33663548]
["bitfinex","SOLUSD",1760826082210,0.1,187.74,187.73,5.99679912]
["bitfinex","SOLUSD",1760826082396,0.1,187.74,187.73,9.33663548]
["bitfinex","SOLUSD",1760826087611,0.1,187.74,187.73,32.21663548]
["bitfinex","SOLUSD",1760826088605,13.14317087,187.77,187.73,72.41363329]
["bitfinex","SOLUSD",1760826088819,13.14317087,187.77,187.76,3.33983636]
["bitfinex","SOLUSD",1760826089121,13.14317087,187.77,187.76,31.54578437]
["bitfinex","SOLUSD",1760826089309,13.14317087,187.77,187.76,32.21578437]
["bitfinex","SOLUSD",1760826090114,13.14317087,187.77,187.76,31.54578437]
["bitfinex","SOLUSD",1760826091190,13.85317087,187.77,187.74,5.32651539]
["bitfinex","SOLUSD",1760826091420,0.71,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1760826091596,0.71,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1760826093898,0.71,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1760826094206,0.71,187.74,187.72,5.32708288]
["bitfinex","SOLUSD",1760826094409,0.71,187.73,187.72,5.32708288]
["bitfinex","SOLUSD",1760826095204,0.71,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1760826095796,105.43983636,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1760826096015,0.71,187.72,187.69,5.32771089]
["bitfinex","SOLUSD",1760826096223,0.71,187.71,187.69,5.32771089]
["bitfinex","SOLUSD",1760826096521,0.71,187.7,187.69,5.32771089]
["bitfinex","SOLUSD",1760826096908,102.1,187.75,187.69,9.33754725]
["bitfinex","SOLUSD",1760826096909,0.71,187.74,187.69,9.33754725]
["bitfinex","SOLUSD",1760826097122,0.71,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760826097308,0.71,187.74,187.71,8.66720304]
["bitfinex","SOLUSD",1760826098018,0.71,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760826100028,0.71,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1760826100220,0.71,187.72,187.69,5.32769769]
["bitfinex","SOLUSD",1760826100606,4.04983636,187.74,187.69,5.99769769]
["bitfinex","SOLUSD",1760826100807,0.71,187.73,187.69,5.99769769]
["bitfinex","SOLUSD",1760826101824,102.1,187.75,187.69,5.99769769]
["bitfinex","SOLUSD",1760826101825,102.1,187.75,187.71,3.33983636]
["bitfinex","SOLUSD",1760826102029,102.1,187.75,187.72,4.00983636]
["bitfinex","SOLUSD",1760826102230,102.1,187.75,187.73,0.67]
["bitfinex","SOLUSD",1760826103131,102.1,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1760826103714,102.1,187.75,187.74,8.66635175]
["bitfinex","SOLUSD",1760826106833,102.1,187.75,187.74,9.35635175]
["bitfinex","SOLUSD",1760826107032,13.14317087,187.77,187.74,9.35635175]
["bitfinex","SOLUSD",1760826107231,13.14317087,187.77,187.75,4.02983636]
["bitfinex","SOLUSD",1760826107423,13.14317087,187.77,187.76,3.33983636]
["bitfinex","SOLUSD",1760826107624,13.14317087,187.77,187.76,8.66578437]
["bitfinex","SOLUSD",1760826111933,13.14317087,187.77,187.76,9.35578437]
["bitfinex","SOLUSD",1760826116751,13.14317087,187.77,187.76,32.23578437]
["bitfinex","SOLUSD",1760826116949,13.14317087,187.77,187.76,31.54578437]
["bitfinex","SOLUSD",1760826117455,13.14317087,187.77,187.76,32.23578437]
["bitfinex","SOLUSD",1760826123759,13.14317087,187.77,187.76,31.54578437]
["bitfinex","SOLUSD",1760826124464,13.82317087,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1760826124656,13.82317087,187.77,187.76,8.66578437]
["bitfinex","SOLUSD",1760826125362,13.14317087,187.77,187.76,8.66578437]
["bitfinex","SOLUSD",1760826125558,13.14317087,187.77,187.76,9.35578437]
["bitfinex","SOLUSD",1760826125863,13.14317087,187.77,187.76,32.23578437]
["bitfinex","SOLUSD",1760826127156,13.14317087,187.77,187.76,28.89594801]
["bitfinex","SOLUSD",1760826127360,13.14317087,187.77,187.76,32.23578437]
["bitfinex","SOLUSD",1760826130953,13.14317087,187.77,187.76,31.54578437]
["bitfinex","SOLUSD",1760826131358,13.83317087,187.77,187.76,31.54578437]
["bitfinex","SOLUSD",1760826131956,13.83317087,187.77,187.76,8.66578437]
["bitfinex","SOLUSD",1760826133979,13.14317087,187.77,187.76,8.66578437]
["bitfinex","SOLUSD",1760826136080,13.14317087,187.77,187.76,9.34578437]
["bitfinex","SOLUSD",1760826139766,13.14317087,187.77,187.76,36.20578437]
["bitfinex","SOLUSD",1760826140383,13.14317087,187.77,187.76,9.34578437]
["bitfinex","SOLUSD",1760826140585,13.14317087,187.77,187.76,36.20578437]
["bitfinex","SOLUSD",1760826141385,13.14317087,187.77,187.76,9.34578437]
["bitfinex","SOLUSD",1760826141686,13.14317087,187.77,187.76,32.22578437]
["bitfinex","SOLUSD",1760826142185,13.14317087,187.77,187.76,59.08578437]
["bitfinex","SOLUSD",1760826142483,13.14317087,187.77,187.76,31.54578437]
["bitfinex","SOLUSD",1760826142882,13.14317087,187.77,187.76,32.22578437]
["bitfinex","SOLUSD",1760826143186,13.14317087,187.77,187.76,31.54578437]
["bitfinex","SOLUSD",1760826145066,13.14317087,187.77,187.76,32.22578437]
["bitfinex","SOLUSD",1760826145983,13.14317087,187.77,187.76,31.54578437]
["bitfinex","SOLUSD",1760826149372,13.14317087,187.77,187.76,32.22578437]
["bitfinex","SOLUSD",1760826151983,13.14317087,187.77,187.76,48.23816727]
["bitfinex","SOLUSD",1760826152184,13.14317087,187.77,187.76,32.22578437]
["bitfinex","SOLUSD",1760826154894,13.14317087,187.77,187.76,59.08578437]
["bitfinex","SOLUSD",1760826155095,13.14317087,187.77,187.76,32.22578437]
["bitfinex","SOLUSD",1760826156894,0.76,187.82,187.79,22.88]
["bitfinex","SOLUSD",1760826157192,0.1,187.82,187.81,3.33983636]
["bitfinex","SOLUSD",1760826158674,0.1,187.82,187.81,8.66436647]
["bitfinex","SOLUSD",1760826161800,1e-08,187.82,187.81,9.34436647]
["bitfinex","SOLUSD",1760826161978,1e-08,187.82,187.81,36.20436647]
["bitfinex","SOLUSD",1760826162182,1e-08,187.82,187.81,9.34436647]
["bitfinex","SOLUSD",1760826162379,1e-08,187.82,187.81,36.18436647]
["bitfinex","SOLUSD",1760826162597,1e-08,187.82,187.81,13.03484655]
["bitfinex","SOLUSD",1760826162804,1e-08,187.82,187.81,39.89484655]
["bitfinex","SOLUSD",1760826163894,1e-08,187.82,187.81,13.03484655]
["bitfinex","SOLUSD",1760826165100,1e-08,187.82,187.81,39.89484655]
["bitfinex","SOLUSD",1760826165503,1e-08,187.82,187.81,13.03484655]
["bitfinex","SOLUSD",1760826165691,1e-08,187.82,187.81,39.87484655]
["bitfinex","SOLUSD",1760826166001,0.66000001,187.82,187.81,8.66436647]
["bitfinex","SOLUSD",1760826166902,1e-08,187.82,187.81,8.66436647]
["bitfinex","SOLUSD",1760826167291,1e-08,187.82,187.81,12.24933914]
["bitfinex","SOLUSD",1760826169390,0.66000001,187.82,187.81,12.24933914]
["bitfinex","SOLUSD",1760826170108,1e-08,187.82,187.81,12.24933914]
["bitfinex","SOLUSD",1760826172213,1e-08,187.82,187.81,12.91933914]
["bitfinex","SOLUSD",1760826172386,1e-08,187.82,187.81,39.75933914]
["bitfinex","SOLUSD",1760826173114,1e-08,187.82,187.81,12.91933914]
["bitfinex","SOLUSD",1760826173514,1e-08,187.82,187.81,39.75933914]
["bitfinex","SOLUSD",1760826174391,1e-08,187.82,187.81,8.90950278]
["bitfinex","SOLUSD",1760826174690,1e-08,187.82,187.81,12.24933914]
["bitfinex","SOLUSD",1760826176611,1e-08,187.82,187.81,12.91933914]
["bitfinex","SOLUSD",1760826177202,1e-08,187.82,187.81,39.75933914]
["bitfinex","SOLUSD",1760826179293,1e-08,187.82,187.81,12.91933914]
["bitfinex","SOLUSD",1760826179493,1e-08,187.82,187.81,39.75933914]
["bitfinex","SOLUSD",1760826179916,1e-08,187.82,187.81,12.91933914]
["bitfinex","SOLUSD",1760826180111,1e-08,187.82,187.81,39.75933914]
["bitfinex","SOLUSD",1760826181120,1e-08,187.82,187.81,12.91933914]
["bitfinex","SOLUSD",1760826181304,1e-08,187.82,187.81,39.75933914]
["bitfinex","SOLUSD",1760826181899,1e-08,187.82,187.81,12.91933914]
["bitfinex","SOLUSD",1760826182313,1e-08,187.82,187.81,36.41950278]
["bitfinex","SOLUSD",1760826182506,1e-08,187.82,187.81,12.91933914]
["bitfinex","SOLUSD",1760826182918,1e-08,187.82,187.81,39.75933914]
["bitfinex","SOLUSD",1760826183416,0.1,187.89,187.84,22.88]
["bitfinex","SOLUSD",1760826183623,0.1,187.89,187.88,26.21983636]
["bitfinex","SOLUSD",1760826184320,0.1,187.89,187.88,28.35356798]
["bitfinex","SOLUSD",1760826185316,0.1,187.89,187.88,33.67611428]
["bitfinex","SOLUSD",1760826187113,0.1,187.89,187.88,60.51611428]
["bitfinex","SOLUSD",1760826187531,0.1,187.89,187.88,33.67611428]
["bitfinex","SOLUSD",1760826189124,0.78,187.89,187.88,33.67611428]
["bitfinex","SOLUSD",1760826189510,0.1,187.89,187.88,33.67611428]
["bitfinex","SOLUSD",1760826190431,0.78,187.89,187.88,33.67611428]
["bitfinex","SOLUSD",1760826194235,3.68212396,187.93,187.88,74.27521157]
["bitfinex","SOLUSD",1760826194538,0.1,187.93,187.92,26.21983636]
["bitfinex","SOLUSD",1760826194727,0.1,187.93,187.92,26.89983636]
["bitfinex","SOLUSD",1760826195546,0.1,187.93,187.92,10.79429864]
["bitfinex","SOLUSD",1760826195915,0.77,187.93,187.92,10.79429864]
["bitfinex","SOLUSD",1760826196315,0.77,187.93,187.92,8.66124972]
["bitfinex","SOLUSD",1760826197418,0.77,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760826200548,0.77,187.93,187.9,18.62650799]
["bitfinex","SOLUSD",1760826200847,0.67,187.92,187.9,18.62650799]
["bitfinex","SOLUSD",1760826201046,0.67,187.91,187.9,18.62650799]
["bitfinex","SOLUSD",1760826201223,0.67,187.91,187.9,5.32197977]
["bitfinex","SOLUSD",1760826202345,0.67,187.91,187.89,5.3222217]
["bitfinex","SOLUSD",1760826203245,0.67,187.91,187.89,8.66205806]
["bitfinex","SOLUSD",1760826204247,0.67,187.91,187.89,5.3222217]
["bitfinex","SOLUSD",1760826204629,3.58219713,187.92,187.89,5.3222217]
["bitfinex","SOLUSD",1760826204945,4.25219713,187.92,187.89,5.3222217]
["bitfinex","SOLUSD",1760826205340,0.67,187.92,187.89,8.66205806]
["bitfinex","SOLUSD",1760826206047,0.67,187.92,187.89,9.34205806]
["bitfinex","SOLUSD",1760826206262,4.25219713,187.92,187.89,9.34205806]
["bitfinex","SOLUSD",1760826206442,3.58219713,187.92,187.89,9.34205806]
["bitfinex","SOLUSD",1760826206627,4.25219713,187.92,187.89,9.34205806]
["bitfinex","SOLUSD",1760826206823,0.67,187.91,187.89,5.3222217]
["bitfinex","SOLUSD",1760826207039,4.25219713,187.91,187.89,5.3222217]
["bitfinex","SOLUSD",1760826207343,0.67,187.9,187.89,5.3222217]
["bitfinex","SOLUSD",1760826208147,3.58219713,187.92,187.89,5.3222217]
["bitfinex","SOLUSD",1760826208356,3.58219713,187.91,187.89,5.3222217]
["bitfinex","SOLUSD",1760826208557,4.25219713,187.91,187.89,5.3222217]
["bitfinex","SOLUSD",1760826208753,0.67,187.91,187.89,5.3222217]
["bitfinex","SOLUSD",1760826211465,102.1,187.91,187.89,6.0022217]
["bitfinex","SOLUSD",1760826213345,102.77,187.91,187.89,5.3222217]
["bitfinex","SOLUSD",1760826213546,102.1,187.91,187.89,5.3222217]
["bitfinex","SOLUSD",1760826213746,102.77,187.91,187.89,5.3222217]
["bitfinex","SOLUSD",1760826214049,102.1,187.91,187.89,5.3222217]
["bitfinex","SOLUSD",1760826214646,102.77,187.91,187.89,5.3222217]
["bitfinex","SOLUSD",1760826215046,102.1,187.91,187.89,5.3222217]
["bitfinex","SOLUSD",1760826216248,102.1,187.91,187.89,8.66205806]
["bitfinex","SOLUSD",1760826216453,102.1,187.91,187.89,9.34205806]
["bitfinex","SOLUSD",1760826216642,102.1,187.91,187.89,8.66205806]
["bitfinex","SOLUSD",1760826217870,0.67,187.9,187.88,5.32246552]
["bitfinex","SOLUSD",1760826218078,0.67,187.89,187.87,5.32280054]
["bitfinex","SOLUSD",1760826218255,102.1,187.91,187.85,3.33983636]
["bitfinex","SOLUSD",1760826218256,0.67,187.88,187.85,3.33983636]
["bitfinex","SOLUSD",1760826218761,0.67,187.87,187.84,5.32361591]
["bitfinex","SOLUSD",1760826218959,3.58811523,187.89,187.84,9.34345227]
["bitfinex","SOLUSD",1760826219154,4.25811523,187.88,187.84,9.34345227]
["bitfinex","SOLUSD",1760826219352,0.67,187.88,187.84,9.34345227]
["bitfinex","SOLUSD",1760826219552,4.25811523,187.88,187.84,9.34345227]
["bitfinex","SOLUSD",1760826219763,0.67,187.88,187.84,22.65265158]
["bitfinex","SOLUSD",1760826219971,3.58811523,187.88,187.86,3.33983636]
["bitfinex","SOLUSD",1760826220174,3.58811523,187.89,187.86,3.33983636]
["bitfinex","SOLUSD",1760826220354,3.58811523,187.88,187.86,3.33983636]
["bitfinex","SOLUSD",1760826220876,3.58811523,187.88,187.85,4.01983636]
["bitfinex","SOLUSD",1760826221058,3.58811523,187.88,187.85,3.33983636]
["bitfinex","SOLUSD",1760826221275,0.67,187.88,187.85,3.33983636]
["bitfinex","SOLUSD",1760826221463,4.25811523,187.88,187.85,4.01983636]
["bitfinex","SOLUSD",1760826221665,3.58811523,187.89,187.86,6.00311295]
["bitfinex","SOLUSD",1760826221866,3.58811523,187.88,187.86,6.00311295]
["bitfinex","SOLUSD",1760826222267,3.58811523,187.89,187.86,6.00311295]
["bitfinex","SOLUSD",1760826222575,3.58811523,187.88,187.86,9.34294931]
["bitfinex","SOLUSD",1760826223263,3.58811523,187.88,187.86,8.66294931]
["bitfinex","SOLUSD",1760826223858,0.67,187.89,187.86,8.66294931]
["bitfinex","SOLUSD",1760826224279,4.28900633,187.88,187.82,0.67]
["bitfinex","SOLUSD",1760826224574,4.28900633,187.88,187.83,3.33983636]
["bitfinex","SOLUSD",1760826224575,105.68916336,187.87,187.83,3.33983636]
["bitfinex","SOLUSD",1760826224774,0.7,187.86,187.82,3.33983636]
["bitfinex","SOLUSD",1760826224973,0.7,187.85,187.82,3.33983636]
["bitfinex","SOLUSD",1760826225280,0.7,187.85,187.82,4.00983636]
["bitfinex","SOLUSD",1760826225469,0.7,187.85,187.82,9.33402342]
["bitfinex","SOLUSD",1760826226260,102.1,187.87,187.83,3.33983636]
["bitfinex","SOLUSD",1760826226457,0.7,187.86,187.83,3.33983636]
["bitfinex","SOLUSD",1760826226658,0.7,187.86,187.82,8.66402342]
["bitfinex","SOLUSD",1760826226977,0.7,187.85,187.82,5.32418706]
["bitfinex","SOLUSD",1760826227168,0.7,187.84,187.82,8.66402342]
["bitfinex","SOLUSD",1760826227356,4.28832017,187.86,187.82,5.32418706]
["bitfinex","SOLUSD",1760826227553,0.7,187.85,187.82,5.32418706]
["bitfinex","SOLUSD",1760826227879,0.7,187.85,187.82,5.99418706]
["bitfinex","SOLUSD",1760826228278,4.2875563,187.85,187.82,5.99418706]
["bitfinex","SOLUSD",1760826228479,0.7,187.85,187.82,9.33402342]
["bitfinex","SOLUSD",1760826228862,3.5875563,187.86,187.83,3.33983636]
["bitfinex","SOLUSD",1760826229162,3.5875563,187.86,187.83,9.33371836]
["bitfinex","SOLUSD",1760826229483,102.8,187.87,187.83,9.33371836]
["bitfinex","SOLUSD",1760826229671,102.1,187.87,187.83,9.33371836]
["bitfinex","SOLUSD",1760826229887,0.7,187.86,187.83,8.66371836]
["bitfinex","SOLUSD",1760826230478,102.1,187.87,187.85,3.33983636]
["bitfinex","SOLUSD",1760826230661,102.1,187.87,187.83,5.323882]
["bitfinex","SOLUSD",1760826230662,102.1,187.87,187.86,4.00983636]
["bitfinex","SOLUSD",1760826231284,102.1,187.87,187.86,9.33294931]
["bitfinex","SOLUSD",1760826231463,102.1,187.87,187.86,5.99311295]
["bitfinex","SOLUSD",1760826231660,102.1,187.87,187.85,3.33983636]
["bitfinex","SOLUSD",1760826231661,102.1,187.87,187.85,5.32336398]
["bitfinex","SOLUSD",1760826231870,102.1,187.87,187.84,9.33348846]
["bitfinex","SOLUSD",1760826232763,102.1,187.87,187.84,5.3236521]
["bitfinex","SOLUSD",1760826233084,106.38521901,187.86,187.79,8.66493354]
["bitfinex","SOLUSD",1760826233279,105.68521901,187.85,187.79,9.33493354]
["bitfinex","SOLUSD",1760826233469,102.8,187.85,187.8,4.00983636]
["bitfinex","SOLUSD",1760826233657,102.1,187.85,187.82,3.33983636]
["bitfinex","SOLUSD",1760826233862,102.1,187.85,187.83,0.67]
["bitfinex","SOLUSD",1760826234063,102.1,187.85,187.83,4.00983636]
["bitfinex","SOLUSD",1760826234790,102.1,187.85,187.83,3.33983636]
["bitfinex","SOLUSD",1760826234981,102.1,187.85,187.79,18.63784013]
["bitfinex","SOLUSD",1760826234982,102.1,187.85,187.84,4.00983636]
["bitfinex","SOLUSD",1760826235285,102.1,187.85,187.84,9.33351608]
["bitfinex","SOLUSD",1760826235792,102.1,187.85,187.84,5.99367972]
["bitfinex","SOLUSD",1760826236311,102.8,187.85,187.8,3.33983636]
["bitfinex","SOLUSD",1760826236491,0.7,187.84,187.8,3.33983636]
["bitfinex","SOLUSD",1760826236668,0.7,187.83,187.8,3.33983636]
["bitfinex","SOLUSD",1760826237069,102.8,187.85,187.8,4.00983636]
["bitfinex","SOLUSD",1760826237294,102.8,187.85,187.81,9.33436647]
["bitfinex","SOLUSD",1760826238495,102.1,187.85,187.82,0.67]
["bitfinex","SOLUSD",1760826238667,102.8,187.85,187.82,0.67]
["bitfinex","SOLUSD",1760826239295,102.8,187.85,187.81,8.66436647]
["bitfinex","SOLUSD",1760826239482,102.8,187.85,187.81,9.33436647]
["bitfinex","SOLUSD",1760826239989,0.7,187.84,187.81,8.66436647]
["bitfinex","SOLUSD",1760826240487,102.1,187.85,187.81,8.66436647]
["bitfinex","SOLUSD",1760826240679,102.1,187.85,187.82,0.67]
["bitfinex","SOLUSD",1760826240882,102.1,187.85,187.82,4.00983636]
["bitfinex","SOLUSD",1760826241401,102.1,187.85,187.83,3.33983636]
["bitfinex","SOLUSD",1760826241586,102.1,187.85,187.83,4.00983636]
["bitfinex","SOLUSD",1760826241780,102.1,187.85,187.83,9.33371756]
["bitfinex","SOLUSD",1760826242566,102.1,187.85,187.83,5.9938812]
["bitfinex","SOLUSD",1760826242777,102.1,187.85,187.8,13.31191686]
["bitfinex","SOLUSD",1760826242977,102.8,187.85,187.82,4.00983636]
["bitfinex","SOLUSD",1760826243381,102.1,187.85,187.82,4.00983636]
["bitfinex","SOLUSD",1760826244079,102.8,187.85,187.82,9.33392108]
["bitfinex","SOLUSD",1760826244282,102.8,187.85,187.82,8.66392108]
["bitfinex","SOLUSD",1760826246976,102.1,187.84,187.82,8.66392108]
["bitfinex","SOLUSD",1760826247817,102.1,187.84,187.83,4.01983636]
["bitfinex","SOLUSD",1760826249015,102.1,187.84,187.83,8.66379951]
["bitfinex","SOLUSD",1760826249215,0.68,187.91,187.83,22.6537074]
["bitfinex","SOLUSD",1760826249520,102.1,187.92,187.89,3.33983636]
["bitfinex","SOLUSD",1760826249696,102.1,187.92,187.9,3.33983636]
["bitfinex","SOLUSD",1760826250112,0.1,187.93,187.91,4.01983636]
["bitfinex","SOLUSD",1760826250312,0.1,187.93,187.92,3.33983636]
["bitfinex","SOLUSD",1760826251117,0.1,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760826252226,0.1,187.93,187.92,9.34124972]
["bitfinex","SOLUSD",1760826256595,0.1,187.93,187.92,8.66124972]
["bitfinex","SOLUSD",1760826257002,0.1,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760826257401,0.76,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760826257597,0.1,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760826259698,0.76,187.93,187.91,5.32159074]
["bitfinex","SOLUSD",1760826261209,0.1,187.93,187.91,5.32159074]
["bitfinex","SOLUSD",1760826261620,0.76,187.93,187.91,5.32159074]
["bitfinex","SOLUSD",1760826263508,0.1,187.93,187.91,5.32159074]
["bitfinex","SOLUSD",1760826263904,0.1,187.93,187.91,6.01159074]
["bitfinex","SOLUSD",1760826265610,0.1,187.93,187.89,3.33983636]
["bitfinex","SOLUSD",1760826265822,0.66,187.92,187.88,4.02983636]
["bitfinex","SOLUSD",1760826266017,0.66,187.92,187.89,0.69]
["bitfinex","SOLUSD",1760826266218,102.76,187.91,187.86,42.91282358]
["bitfinex","SOLUSD",1760826266428,3.99983636,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1760826266639,3.99983636,187.9,187.85,6.01339632]
["bitfinex","SOLUSD",1760826266640,0.66,187.89,187.85,6.01339632]
["bitfinex","SOLUSD",1760826266937,3.33983636,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1760826267114,3.33983636,187.9,187.83,22.88]
["bitfinex","SOLUSD",1760826267115,0.66,187.88,187.84,5.32365393]
["bitfinex","SOLUSD",1760826267312,0.66,187.87,187.84,5.32365393]
["bitfinex","SOLUSD",1760826267614,0.66,187.89,187.85,0.69]
["bitfinex","SOLUSD",1760826268524,0.66,187.88,187.84,5.32365393]
["bitfinex","SOLUSD",1760826268721,3.33983636,187.89,187.84,5.32365393]
["bitfinex","SOLUSD",1760826268921,0.66,187.87,187.84,5.32365393]
["bitfinex","SOLUSD",1760826269233,105.43983636,187.91,187.85,4.02983636]
["bitfinex","SOLUSD",1760826269431,105.43983636,187.91,187.86,0.69]
["bitfinex","SOLUSD",1760826269624,0.66,187.9,187.84,8.66349029]
["bitfinex","SOLUSD",1760826270034,0.66,187.9,187.85,0.69]
["bitfinex","SOLUSD",1760826270242,0.66,187.89,187.85,0.69]
["bitfinex","SOLUSD",1760826270541,0.66,187.89,187.84,8.66349029]
["bitfinex","SOLUSD",1760826270725,0.66,187.89,187.85,0.69]
["bitfinex","SOLUSD",1760826271042,0.66,187.89,187.86,0.69]
["bitfinex","SOLUSD",1760826271422,106.09983636,187.91,187.86,0.69]
["bitfinex","SOLUSD",1760826271737,0.66,187.9,187.86,0.69]
["bitfinex","SOLUSD",1760826272114,0.66,187.89,187.85,0.69]
["bitfinex","SOLUSD",1760826272415,102.76,187.88,187.84,8.66349029]
["bitfinex","SOLUSD",1760826272615,102.1,187.88,187.85,0.69]
["bitfinex","SOLUSD",1760826272823,102.1,187.88,187.85,6.0133131]
["bitfinex","SOLUSD",1760826273230,102.1,187.88,187.85,0.69]
["bitfinex","SOLUSD",1760826273522,0.66,187.87,187.84,3.33983636]
["bitfinex","SOLUSD",1760826273717,3.33983636,187.9,187.84,4.02983636]
["bitfinex","SOLUSD",1760826274021,0.66,187.89,187.84,4.02983636]
["bitfinex","SOLUSD",1760826274238,0.66,187.88,187.84,0.69]
["bitfinex","SOLUSD",1760826274730,0.66,187.9,187.85,9.35323268]
["bitfinex","SOLUSD",1760826274940,0.66,187.9,187.86,0.69]
["bitfinex","SOLUSD",1760826275644,0.66,187.89,187.85,8.66323268]
["bitfinex","SOLUSD",1760826275831,14.21631157,187.91,187.85,8.66323268]
["bitfinex","SOLUSD",1760826276033,11.53647521,187.91,187.86,6.01310865]
["bitfinex","SOLUSD",1760826276348,0.66,187.9,187.86,6.01310865]
["bitfinex","SOLUSD",1760826277122,10.87647521,187.91,187.86,6.01310865]
["bitfinex","SOLUSD",1760826277409,0.66,187.9,187.86,6.01310865]
["bitfinex","SOLUSD",1760826278853,102.1,187.89,187.86,6.01310865]
["bitfinex","SOLUSD",1760826282054,102.76,187.89,187.86,6.01310865]
["bitfinex","SOLUSD",1760826284463,0.66,187.88,187.85,8.66321699]
["bitfinex","SOLUSD",1760826284754,0.66,187.88,187.85,9.31321699]
["bitfinex","SOLUSD",1760826284964,102.1,187.89,187.85,9.31321699]
["bitfinex","SOLUSD",1760826285132,102.76,187.89,187.85,9.31321699]
["bitfinex","SOLUSD",1760826286747,102.1,187.89,187.85,9.31321699]
["bitfinex","SOLUSD",1760826287045,102.76,187.89,187.85,5.97338063]
["bitfinex","SOLUSD",1760826288244,102.76,187.89,187.85,9.31321699]
["bitfinex","SOLUSD",1760826288444,102.1,187.88,187.85,9.31321699]
["bitfinex","SOLUSD",1760826295255,102.76,187.88,187.85,9.31321699]
["bitfinex","SOLUSD",1760826296650,102.1,187.88,187.86,0.65]
["bitfinex","SOLUSD",1760826297664,102.1,187.88,187.87,5.32282961]
["bitfinex","SOLUSD",1760826298663,102.1,187.88,187.86,5.32311295]
["bitfinex","SOLUSD",1760826299054,102.1,187.88,187.86,9.31294931]
["bitfinex","SOLUSD",1760826299665,102.1,187.88,187.86,8.66294931]
["bitfinex","SOLUSD",1760826300053,102.1,187.88,187.86,9.31294931]
["bitfinex","SOLUSD",1760826301266,102.1,187.88,187.86,8.66294931]
["bitfinex","SOLUSD",1760826301468,102.1,187.88,187.87,3.98983636]
["bitfinex","SOLUSD",1760826302364,102.1,187.88,187.87,9.31266597]
["bitfinex","SOLUSD",1760826303268,102.76,187.88,187.87,5.32282961]
["bitfinex","SOLUSD",1760826303648,102.1,187.88,187.87,5.32282961]
["bitfinex","SOLUSD",1760826304050,102.76,187.88,187.86,5.32303709]
["bitfinex","SOLUSD",1760826304274,102.1,187.88,187.86,5.32303709]
["bitfinex","SOLUSD",1760826304574,102.1,187.88,187.84,16.64835778]
["bitfinex","SOLUSD",1760826304575,102.76,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1760826305259,0.66,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1760826306067,0.66,187.86,187.84,5.32366196]
["bitfinex","SOLUSD",1760826306253,102.76,187.88,187.84,5.32366196]
["bitfinex","SOLUSD",1760826306572,102.76,187.88,187.84,9.31349832]
["bitfinex","SOLUSD",1760826307070,102.77,187.88,187.84,9.31349832]
["bitfinex","SOLUSD",1760826307571,102.77,187.88,187.84,9.36349832]
["bitfinex","SOLUSD",1760826307965,102.1,187.88,187.84,6.02366196]
["bitfinex","SOLUSD",1760826308151,102.1,187.88,187.84,9.36349832]
["bitfinex","SOLUSD",1760826308152,0.67,187.87,187.84,9.36349832]
["bitfinex","SOLUSD",1760826308754,0.67,187.86,187.84,5.32366196]
["bitfinex","SOLUSD",1760826308968,4.26197149,187.87,187.84,5.32366196]
["bitfinex","SOLUSD",1760826309175,102.1,187.86,187.84,5.32366196]
["bitfinex","SOLUSD",1760826309380,102.1,187.86,187.84,8.66349832]
["bitfinex","SOLUSD",1760826309582,102.1,187.86,187.84,9.36349832]
["bitfinex","SOLUSD",1760826310279,102.1,187.86,187.84,8.66349832]
["bitfinex","SOLUSD",1760826310580,102.1,187.86,187.84,9.36349832]
["bitfinex","SOLUSD",1760826311388,102.1,187.86,187.85,4.03983636]
["bitfinex","SOLUSD",1760826312561,102.1,187.86,187.85,9.36323268]
["bitfinex","SOLUSD",1760826317564,102.1,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1760826317868,102.1,187.86,187.85,8.66323268]
["bitfinex","SOLUSD",1760826318585,102.79,187.86,187.85,8.66323268]
["bitfinex","SOLUSD",1760826319166,102.1,187.86,187.85,8.66323268]
["bitfinex","SOLUSD",1760826319677,102.1,187.86,187.85,9.35323268]
["bitfinex","SOLUSD",1760826320886,0.69,187.9,187.85,22.66172349]
["bitfinex","SOLUSD",1760826321089,3.59429916,187.89,187.86,0.69]
["bitfinex","SOLUSD",1760826321391,102.79,187.91,187.88,3.33983636]
["bitfinex","SOLUSD",1760826321685,4.28420706,187.9,187.88,3.33983636]
["bitfinex","SOLUSD",1760826321883,0.69,187.9,187.88,3.33983636]
["bitfinex","SOLUSD",1760826322885,102.1,187.91,187.88,3.33983636]
["bitfinex","SOLUSD",1760826323089,102.79,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1760826326290,102.1,187.91,187.89,8.66209938]
["bitfinex","SOLUSD",1760826326479,102.1,187.91,187.9,3.33983636]
["bitfinex","SOLUSD",1760826326679,102.1,187.91,187.89,8.66209938]
["bitfinex","SOLUSD",1760826326981,0.1,187.93,187.9,4.02983636]
["bitfinex","SOLUSD",1760826327180,0.1,187.93,187.91,3.33983636]
["bitfinex","SOLUSD",1760826327689,0.1,187.93,187.92,3.33983636]
["bitfinex","SOLUSD",1760826328068,0.1,187.93,187.92,9.35124972]
["bitfinex","SOLUSD",1760826328496,0.1,187.93,187.92,25.35167639]
["bitfinex","SOLUSD",1760826334304,0.1,187.96,187.92,41.99504616]
["bitfinex","SOLUSD",1760826334500,0.1,187.96,187.95,3.33983636]
["bitfinex","SOLUSD",1760826334996,0.1,187.96,187.95,4.02983636]
["bitfinex","SOLUSD",1760826335185,0.1,187.96,187.95,7.61158827]
["bitfinex","SOLUSD",1760826335383,0.1,187.96,187.95,12.93215224]
["bitfinex","SOLUSD",1760826346201,0.1,187.96,187.95,35.81215224]
["bitfinex","SOLUSD",1760826350013,0.1,187.96,187.95,8.90231588]
["bitfinex","SOLUSD",1760826350214,0.8,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1760826350805,0.8,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1760826351006,0.7,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1760826351208,0.7,187.95,187.94,13.27220943]
["bitfinex","SOLUSD",1760826352217,0.1,187.96,187.94,16.61204579]
["bitfinex","SOLUSD",1760826352409,0.1,187.96,187.95,3.33983636]
["bitfinex","SOLUSD",1760826352920,0.1,187.96,187.95,14.63103508]
["bitfinex","SOLUSD",1760826353420,0.8,187.96,187.95,8.66040033]
["bitfinex","SOLUSD",1760826354718,0.1,187.96,187.95,8.66040033]
["bitfinex","SOLUSD",1760826357916,0.1,187.96,187.95,9.38040033]
["bitfinex","SOLUSD",1760826358323,0.1,187.96,187.95,8.66040033]
["bitfinex","SOLUSD",1760826359116,0.8,187.96,187.95,8.66040033]
["bitfinex","SOLUSD",1760826359920,0.8,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1760826360729,0.1,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1760826361810,0.8,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1760826363305,0.8,187.96,187.94,8.66068343]
["bitfinex","SOLUSD",1760826364429,0.8,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1760826369821,0.1,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1760826370035,0.8,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1760826371605,0.1,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1760826372131,0.8,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1760826372632,0.8,187.96,187.94,5.99084707]
["bitfinex","SOLUSD",1760826372633,0.1,187.96,187.94,5.99084707]
["bitfinex","SOLUSD",1760826372830,0.1,187.96,187.94,9.33068343]
["bitfinex","SOLUSD",1760826374032,0.1,187.96,187.95,5.99056397]
["bitfinex","SOLUSD",1760826375530,0.1,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1760826379139,0.1,187.96,187.95,8.66040033]
["bitfinex","SOLUSD",1760826380023,0.8,187.96,187.94,3.33983636]
["bitfinex","SOLUSD",1760826380222,0.1,187.96,187.93,8.66096656]
["bitfinex","SOLUSD",1760826380426,0.7,187.95,187.93,8.66096656]
["bitfinex","SOLUSD",1760826380632,0.8,187.96,187.93,9.33096656]
["bitfinex","SOLUSD",1760826380832,0.1,187.96,187.93,8.66096656]
["bitfinex","SOLUSD",1760826381019,0.1,187.96,187.93,9.33096656]
["bitfinex","SOLUSD",1760826381222,102.8,187.95,187.9,16.0012801]
["bitfinex","SOLUSD",1760826381420,0.7,187.94,187.9,16.0012801]
["bitfinex","SOLUSD",1760826381720,0.7,187.93,187.9,3.33983636]
["bitfinex","SOLUSD",1760826382244,0.7,187.93,187.9,5.32182559]
["bitfinex","SOLUSD",1760826382537,3.58950946,187.94,187.9,5.32182559]
["bitfinex","SOLUSD",1760826382717,0.7,187.94,187.91,4.00983636]
["bitfinex","SOLUSD",1760826382921,3.58943436,187.94,187.93,3.33983636]
["bitfinex","SOLUSD",1760826383133,3.58943436,187.94,187.93,4.00983636]
["bitfinex","SOLUSD",1760826383421,102.1,187.95,187.93,4.00983636]
["bitfinex","SOLUSD",1760826383621,102.1,187.95,187.93,0.67]
["bitfinex","SOLUSD",1760826384124,102.1,187.95,187.93,5.99112912]
["bitfinex","SOLUSD",1760826384542,102.1,187.95,187.93,9.33096548]
["bitfinex","SOLUSD",1760826388148,102.1,187.95,187.93,5.99112912]
["bitfinex","SOLUSD",1760826389850,102.1,187.95,187.93,9.33096548]
["bitfinex","SOLUSD",1760826391149,102.1,187.95,187.93,5.99112912]
["bitfinex","SOLUSD",1760826392352,102.1,187.95,187.93,5.32112912]
["bitfinex","SOLUSD",1760826393034,102.1,187.95,187.93,5.99112912]
["bitfinex","SOLUSD",1760826393232,102.1,187.95,187.93,8.66096548]
["bitfinex","SOLUSD",1760826393539,102.1,187.95,187.94,4.00983636]
["bitfinex","SOLUSD",1760826394641,102.1,187.95,187.94,9.33068343]
["bitfinex","SOLUSD",1760826395043,0.1,187.96,187.94,9.33068343]
["bitfinex","SOLUSD",1760826395248,0.1,187.96,187.95,4.00983636]
["bitfinex","SOLUSD",1760826396751,0.1,187.96,187.95,9.33040033]
["bitfinex","SOLUSD",1760826397633,0.1,187.96,187.95,8.66040033]
["bitfinex","SOLUSD",1760826398456,0.1,187.96,187.95,9.33040033]
["bitfinex","SOLUSD",1760826400735,0.1,187.96,187.95,8.66040033]
["bitfinex","SOLUSD",1760826401646,0.1,187.96,187.93,19.29395572]
["bitfinex","SOLUSD",1760826401851,0.1,187.96,187.95,3.33983636]
["bitfinex","SOLUSD",1760826402864,0.1,187.96,187.95,8.66040033]
["bitfinex","SOLUSD",1760826403266,0.1,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1760826403564,0.1,187.96,187.95,6.02056397]
["bitfinex","SOLUSD",1760826404666,0.1,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1760826405674,0.1,187.96,187.95,9.36040033]
["bitfinex","SOLUSD",1760826407258,0.1,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1760826407868,0.1,187.96,187.95,9.36040033]
["bitfinex","SOLUSD",1760826408175,0.1,187.96,187.95,8.66040033]
["bitfinex","SOLUSD",1760826408362,0.1,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1760826409257,0.1,187.96,187.95,6.02056397]
["bitfinex","SOLUSD",1760826411572,0.1,187.96,187.95,9.36040033]
["bitfinex","SOLUSD",1760826414356,0.1,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1760826414670,0.1,187.96,187.95,6.02056397]
["bitfinex","SOLUSD",1760826416553,0.1,187.96,187.95,9.36040033]
["bitfinex","SOLUSD",1760826430686,7.95136236,188.01,187.98,22.88]
["bitfinex","SOLUSD",1760826430856,7.95136236,188.01,188.0,3.33983636]
["bitfinex","SOLUSD",1760826431058,0.71,188.0,187.99,5.31938682]
["bitfinex","SOLUSD",1760826431276,7.95136236,188.01,187.99,8.65922318]
["bitfinex","SOLUSD",1760826431683,7.95136236,188.01,187.99,9.35922318]
["bitfinex","SOLUSD",1760826432066,7.95136236,188.01,188.0,3.33983636]
["bitfinex","SOLUSD",1760826432466,7.95136236,188.01,187.99,6.01938682]
["bitfinex","SOLUSD",1760826432674,7.95136236,188.01,187.99,9.35922318]
["bitfinex","SOLUSD",1760826435391,7.95136236,188.01,187.99,9.34922318]
["bitfinex","SOLUSD",1760826437893,8.67136236,188.01,187.99,5.31938682]
["bitfinex","SOLUSD",1760826438076,8.67136236,188.01,187.99,8.65922318]
["bitfinex","SOLUSD",1760826438270,7.95136236,188.01,187.99,8.65922318]
["bitfinex","SOLUSD",1760826438473,7.95136236,188.01,187.99,9.34922318]
["bitfinex","SOLUSD",1760826439986,0.72,188.0,187.99,5.31938682]
["bitfinex","SOLUSD",1760826440185,8.67136236,188.01,187.99,5.31938682]
["bitfinex","SOLUSD",1760826441090,7.95136236,188.01,187.99,5.31938682]
["bitfinex","SOLUSD",1760826441272,7.95136236,188.01,187.99,6.00938682]
["bitfinex","SOLUSD",1760826441471,7.95136236,188.01,187.99,5.31938682]
["bitfinex","SOLUSD",1760826441677,8.67136236,188.01,187.99,5.31938682]
["bitfinex","SOLUSD",1760826441966,7.95136236,188.01,187.99,6.00938682]
["bitfinex","SOLUSD",1760826442168,8.67136236,188.01,187.99,5.31938682]
["bitfinex","SOLUSD",1760826445071,7.95136236,188.01,187.99,6.00938682]
["bitfinex","SOLUSD",1760826446187,8.67136236,188.01,187.99,5.31938682]
["bitfinex","SOLUSD",1760826450581,0.72,188.0,187.98,28.19964265]
["bitfinex","SOLUSD",1760826450776,7.95136236,188.01,188.0,22.88]
["bitfinex","SOLUSD",1760826451390,8.67136236,188.01,188.0,22.88]
["bitfinex","SOLUSD",1760826454700,7.95136236,188.01,188.0,28.88914893]
["bitfinex","SOLUSD",1760826455287,7.95136236,188.01,188.0,28.19914893]
["bitfinex","SOLUSD",1760826455903,7.95136236,188.01,188.0,28.88914893]
["bitfinex","SOLUSD",1760826456702,7.95136236,188.01,188.0,5.31914893]
["bitfinex","SOLUSD",1760826457398,7.95136236,188.01,188.0,6.00914893]
["bitfinex","SOLUSD",1760826458106,7.95136236,188.01,188.0,5.31914893]
["bitfinex","SOLUSD",1760826458402,7.95136236,188.01,188.0,6.00914893]
["bitfinex","SOLUSD",1760826460405,7.95136236,188.01,188.0,5.31914893]
["bitfinex","SOLUSD",1760826461606,8.67136236,188.01,187.97,8.67136236]
["bitfinex","SOLUSD",1760826461793,4.30594785,188.0,187.95,0.69]
["bitfinex","SOLUSD",1760826461991,4.30594785,188.0,187.96,6.01020859]
["bitfinex","SOLUSD",1760826462304,7.95136236,188.01,187.97,4.02983636]
["bitfinex","SOLUSD",1760826462509,0.72,188.0,187.97,4.02983636]
["bitfinex","SOLUSD",1760826462685,8.67136236,188.01,187.98,0.69]
["bitfinex","SOLUSD",1760826463191,7.95136236,188.01,187.96,13.27157095]
["bitfinex","SOLUSD",1760826463391,8.60136236,188.01,187.97,4.02983636]
["bitfinex","SOLUSD",1760826463606,8.60136236,188.01,187.98,0.66]
["bitfinex","SOLUSD",1760826463997,8.60136236,188.01,187.98,5.9795004]
["bitfinex","SOLUSD",1760826465922,8.60136236,188.01,187.98,0.66]
["bitfinex","SOLUSD",1760826466092,12.18816636,188.01,187.98,0.66]
["bitfinex","SOLUSD",1760826466412,8.60136236,188.01,187.98,0.66]
["bitfinex","SOLUSD",1760826466602,0.65,188.0,187.97,5.31996245]
["bitfinex","SOLUSD",1760826466800,0.65,187.99,187.97,5.31996245]
["bitfinex","SOLUSD",1760826468810,0.65,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1760826469195,4.2395857,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1760826471795,3.5895857,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1760826471995,4.2395857,187.99,187.96,5.98028091]
["bitfinex","SOLUSD",1760826472215,4.23955558,187.99,187.96,5.98028091]
["bitfinex","SOLUSD",1760826473110,0.65,187.99,187.96,5.98028091]
["bitfinex","SOLUSD",1760826475696,0.65,187.99,187.96,9.32011727]
["bitfinex","SOLUSD",1760826476813,102.1,188.0,187.96,8.66011727]
["bitfinex","SOLUSD",1760826477026,102.1,188.0,187.97,3.99983636]
["bitfinex","SOLUSD",1760826477194,102.1,188.0,187.98,0.66]
["bitfinex","SOLUSD",1760826478314,102.75,188.0,187.97,5.97977778]
["bitfinex","SOLUSD",1760826478521,102.75,188.0,187.97,9.31961414]
["bitfinex","SOLUSD",1760826479420,102.1,188.0,187.98,0.66]
["bitfinex","SOLUSD",1760826479619,102.1,188.0,187.98,5.97969657]
["bitfinex","SOLUSD",1760826480616,7.95136236,188.01,187.99,3.99983636]
["bitfinex","SOLUSD",1760826480819,7.95136236,188.01,187.96,18.62098318]
["bitfinex","SOLUSD",1760826480820,7.95136236,188.01,188.0,3.99983636]
["bitfinex","SOLUSD",1760826481403,7.95136236,188.01,188.0,0.66]
["bitfinex","SOLUSD",1760826481614,7.95136236,188.01,188.0,3.99983636]
["bitfinex","SOLUSD",1760826482333,7.95136236,188.01,188.0,9.31898529]
["bitfinex","SOLUSD",1760826491127,7.95136236,188.01,188.0,5.97914893]
["bitfinex","SOLUSD",1760826491307,7.95136236,188.01,188.0,9.31898529]
["bitfinex","SOLUSD",1760826491724,7.95136236,188.01,188.0,0.66]
["bitfinex","SOLUSD",1760826491923,7.95136236,188.01,187.99,5.31938558]
["bitfinex","SOLUSD",1760826492525,7.95136236,188.01,187.99,5.97938558]
["bitfinex","SOLUSD",1760826492911,7.95136236,188.01,187.99,9.31922194]
["bitfinex","SOLUSD",1760826496016,7.95136236,188.01,187.99,8.65922194]
["bitfinex","SOLUSD",1760826496227,8.67136236,188.01,187.99,8.65922194]
["bitfinex","SOLUSD",1760826496825,7.95136236,188.01,187.99,9.31922194]
["bitfinex","SOLUSD",1760826497326,7.95136236,188.01,187.99,5.97938558]
["bitfinex","SOLUSD",1760826501332,110.05136236,188.01,187.99,5.97938558]
["bitfinex","SOLUSD",1760826502838,110.05136236,188.01,188.0,5.97914893]
["bitfinex","SOLUSD",1760826503036,110.05136236,188.01,188.0,5.31914893]
["bitfinex","SOLUSD",1760826510136,110.05136236,188.01,188.0,9.31898529]
["bitfinex","SOLUSD",1760826510341,110.05136236,188.01,188.0,25.31344054]
["bitfinex","SOLUSD",1760826510836,7.95136236,188.01,188.0,25.31344054]
["bitfinex","SOLUSD",1760826521756,7.95136236,188.01,188.0,21.97360418]
["bitfinex","SOLUSD",1760826522065,7.95136236,188.01,188.0,9.31898529]
["bitfinex","SOLUSD",1760826522358,7.95136236,188.01,188.0,17.36711363]
["bitfinex","SOLUSD",1760826523964,7.95136236,188.01,188.0,9.31898529]
["bitfinex","SOLUSD",1760826525431,7.95136236,188.01,188.0,18.02711363]
["bitfinex","SOLUSD",1760826525751,7.95136236,188.01,188.0,9.31898529]
["bitfinex","SOLUSD",1760826526057,7.95136236,188.01,188.0,18.02711363]
["bitfinex","SOLUSD",1760826526558,7.95136236,188.01,188.0,9.31898529]
["bitfinex","SOLUSD",1760826527249,7.95136236,188.01,188.0,18.02711363]
["bitfinex","SOLUSD",1760826530165,7.95136236,188.01,188.0,14.68727727]
["bitfinex","SOLUSD",1760826530378,7.95136236,188.01,188.0,3.33983636]
["bitfinex","SOLUSD",1760826530664,7.95136236,188.01,187.99,14.74756022]
["bitfinex","SOLUSD",1760826530961,7.95136236,188.01,188.0,3.33983636]
["bitfinex","SOLUSD",1760826531766,7.95136236,188.01,188.0,4.05983636]
["bitfinex","SOLUSD",1760826532146,7.95136236,188.01,188.0,9.37898529]
["bitfinex","SOLUSD",1760826533974,7.95136236,188.01,188.0,18.08711363]
["bitfinex","SOLUSD",1760826545868,1e-08,188.04,188.03,33.75647521]
["bitfinex","SOLUSD",1760826546075,1e-08,188.04,188.03,64.59631157]
["bitfinex","SOLUSD",1760826546262,1e-08,188.04,188.03,80.47764895]
["bitfinex","SOLUSD",1760826546464,1e-08,188.04,188.03,80.14120589]
["bitfinex","SOLUSD",1760826547274,9.13842628,188.15,188.11,22.88]
["bitfinex","SOLUSD",1760826547475,8.43842628,188.15,188.14,3.33983636]
["bitfinex","SOLUSD",1760826547669,9.13842628,188.15,188.14,3.33983636]
["bitfinex","SOLUSD",1760826547974,9.13842628,188.15,188.14,17.09345345]
["bitfinex","SOLUSD",1760826548180,9.13842628,188.15,188.14,13.75361709]
["bitfinex","SOLUSD",1760826548483,9.13842628,188.15,188.14,17.09345345]
["bitfinex","SOLUSD",1760826548991,8.43842628,188.15,188.14,17.09345345]
["bitfinex","SOLUSD",1760826551883,8.43842628,188.15,188.14,17.80345345]
["bitfinex","SOLUSD",1760826552689,8.43842628,188.15,188.14,17.09345345]
["bitfinex","SOLUSD",1760826555082,8.43842628,188.15,188.14,27.96992866]
["bitfinex","SOLUSD",1760826555284,8.43842628,188.15,188.14,28.67992866]
["bitfinex","SOLUSD",1760826555479,8.43842628,188.15,188.14,17.09345345]
["bitfinex","SOLUSD",1760826556676,8.43842628,188.15,188.14,17.80345345]
["bitfinex","SOLUSD",1760826558582,8.43842628,188.15,188.14,44.58345345]
["bitfinex","SOLUSD",1760826559491,8.43842628,188.15,188.14,28.67992866]
["bitfinex","SOLUSD",1760826559698,8.43842628,188.15,188.14,55.45992866]
["bitfinex","SOLUSD",1760826560276,8.43519226,188.18,188.15,10.87647521]
["bitfinex","SOLUSD",1760826560591,8.43519226,188.18,188.17,3.33983636]
["bitfinex","SOLUSD",1760826561278,8.43519226,188.18,188.17,8.65417977]
["bitfinex","SOLUSD",1760826561485,8.43519226,188.18,188.17,17.18613801]
["bitfinex","SOLUSD",1760826561792,8.43519226,188.18,188.17,44.67613801]
["bitfinex","SOLUSD",1760826562182,9.15519226,188.18,188.17,13.84630165]
["bitfinex","SOLUSD",1760826562371,9.15519226,188.18,188.17,43.96613801]
["bitfinex","SOLUSD",1760826562571,9.15519226,188.18,188.17,13.84630165]
["bitfinex","SOLUSD",1760826564493,9.15519226,188.18,188.17,5.31434341]
["bitfinex","SOLUSD",1760826566397,9.15519226,188.18,188.13,22.88]
["bitfinex","SOLUSD",1760826566698,3.33983636,188.14,188.08,16.63167625]
["bitfinex","SOLUSD",1760826566996,4.05983636,188.13,188.09,5.31660375]
["bitfinex","SOLUSD",1760826567175,0.72,188.12,188.09,5.31660375]
["bitfinex","SOLUSD",1760826567376,0.72,188.11,188.08,5.31688103]
["bitfinex","SOLUSD",1760826567589,0.72,188.1,188.08,5.31688103]
["bitfinex","SOLUSD",1760826568079,0.72,188.09,188.08,5.31688103]
["bitfinex","SOLUSD",1760826569186,3.33983636,188.12,188.08,5.31688103]
["bitfinex","SOLUSD",1760826569496,0.72,188.11,188.08,5.31688103]
["bitfinex","SOLUSD",1760826570076,0.72,188.1,188.08,5.31688103]
["bitfinex","SOLUSD",1760826570272,0.72,188.09,188.08,5.31688103]
["bitfinex","SOLUSD",1760826571396,0.72,188.09,188.07,5.31716913]
["bitfinex","SOLUSD",1760826571798,0.72,188.08,188.07,5.31716913]
["bitfinex","SOLUSD",1760826573605,0.72,188.08,188.07,3.33983636]
["bitfinex","SOLUSD",1760826574284,3.33983636,188.12,188.07,3.33983636]
["bitfinex","SOLUSD",1760826574483,0.72,188.11,188.07,3.33983636]
["bitfinex","SOLUSD",1760826574696,0.72,188.1,188.07,3.33983636]
["bitfinex","SOLUSD",1760826575185,0.72,188.09,188.07,3.33983636]
["bitfinex","SOLUSD",1760826575386,0.72,188.09,188.08,5.31688643]
["bitfinex","SOLUSD",1760826576710,0.72,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1760826577086,3.33983636,188.13,188.08,5.31688643]
["bitfinex","SOLUSD",1760826577285,0.72,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1760826577481,102.1,188.12,188.08,18.6091025]
["bitfinex","SOLUSD",1760826577707,102.82,188.12,188.09,0.71]
["bitfinex","SOLUSD",1760826577890,102.82,188.12,188.1,3.33983636]
["bitfinex","SOLUSD",1760826578413,102.1,188.12,188.1,3.33983636]
["bitfinex","SOLUSD",1760826578592,102.1,188.12,188.11,5.31603848]
["bitfinex","SOLUSD",1760826581403,102.1,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1760826581588,102.1,188.12,188.1,8.65615746]
["bitfinex","SOLUSD",1760826581990,102.82,188.12,188.1,8.65615746]
["bitfinex","SOLUSD",1760826582909,102.82,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1760826585508,102.1,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1760826585691,0.67,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1760826586720,102.77,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1760826587302,102.1,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1760826588203,102.77,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1760826588797,102.1,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1760826589018,102.1,188.16,188.1,18.60712386]
["bitfinex","SOLUSD",1760826589199,8.43519226,188.18,188.15,3.33983636]
["bitfinex","SOLUSD",1760826589402,8.43519226,188.18,188.17,3.33983636]
["bitfinex","SOLUSD",1760826589597,8.43519226,188.18,188.14,23.57]
["bitfinex","SOLUSD",1760826589809,8.43519226,188.18,188.14,3.33983636]
["bitfinex","SOLUSD",1760826589810,0.67,188.17,188.14,3.33983636]
["bitfinex","SOLUSD",1760826589998,0.67,188.16,188.13,8.43519226]
["bitfinex","SOLUSD",1760826590194,0.67,188.15,188.12,3.33983636]
["bitfinex","SOLUSD",1760826590399,11.77502862,188.18,188.12,3.33983636]
["bitfinex","SOLUSD",1760826590400,0.67,188.17,188.12,4.02983636]
["bitfinex","SOLUSD",1760826590614,0.67,188.16,188.12,4.02983636]
["bitfinex","SOLUSD",1760826591103,0.67,188.16,188.13,6.00547334]
["bitfinex","SOLUSD",1760826591298,0.67,188.16,188.13,9.3453097]
["bitfinex","SOLUSD",1760826591906,8.43519226,188.18,188.15,3.33983636]
["bitfinex","SOLUSD",1760826591907,9.10519226,188.18,188.15,3.33983636]
["bitfinex","SOLUSD",1760826592222,9.10519226,188.18,188.16,5.31462585]
["bitfinex","SOLUSD",1760826592415,9.10519226,188.18,188.15,3.33983636]
["bitfinex","SOLUSD",1760826592416,0.67,188.17,188.15,5.31483246]
["bitfinex","SOLUSD",1760826593012,0.67,188.16,188.15,5.31483246]
["bitfinex","SOLUSD",1760826593332,9.10519226,188.18,188.15,5.31483246]
["bitfinex","SOLUSD",1760826593516,0.67,188.17,188.15,5.31483246]
["bitfinex","SOLUSD",1760826594326,0.67,188.16,188.15,5.31483246]
["bitfinex","SOLUSD",1760826596531,8.43519226,188.18,188.15,5.31483246]
["bitfinex","SOLUSD",1760826596711,0.67,188.17,188.15,5.31483246]
["bitfinex","SOLUSD",1760826598712,9.10519226,188.18,188.15,5.31483246]
["bitfinex","SOLUSD",1760826600631,8.43519226,188.18,188.15,5.31483246]
["bitfinex","SOLUSD",1760826600938,0.67,188.17,188.15,5.31483246]
["bitfinex","SOLUSD",1760826601338,106.10983636,188.16,188.09,3.33983636]
["bitfinex","SOLUSD",1760826601525,3.33983636,188.14,188.08,3.33983636]
["bitfinex","SOLUSD",1760826601710,0.67,188.13,188.08,4.02983636]
["bitfinex","SOLUSD",1760826601913,0.67,188.12,188.09,0.69]
["bitfinex","SOLUSD",1760826602421,3.33983636,188.14,188.1,5.3163211]
["bitfinex","SOLUSD",1760826602607,0.67,188.13,188.1,5.3163211]
["bitfinex","SOLUSD",1760826603215,0.67,188.13,188.06,13.29355184]
["bitfinex","SOLUSD",1760826603216,0.67,188.12,188.07,4.02983636]
["bitfinex","SOLUSD",1760826603540,4.00983636,188.12,188.08,0.69]
["bitfinex","SOLUSD",1760826604035,3.33983636,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1760826604216,0.67,188.1,188.07,5.31716913]
["bitfinex","SOLUSD",1760826604417,0.67,188.1,188.07,6.00716913]
["bitfinex","SOLUSD",1760826605116,0.67,188.1,188.07,5.31716913]
["bitfinex","SOLUSD",1760826606233,0.67,188.1,188.06,6.00740848]
["bitfinex","SOLUSD",1760826606539,0.67,188.1,188.02,26.59255896]
["bitfinex","SOLUSD",1760826606540,4.00983636,188.09,188.04,5.3178521]
["bitfinex","SOLUSD",1760826606713,4.02983636,188.08,188.03,6.00827977]
["bitfinex","SOLUSD",1760826607038,4.02983636,188.07,188.03,6.00827977]
["bitfinex","SOLUSD",1760826607216,0.69,188.06,188.03,5.31827977]
["bitfinex","SOLUSD",1760826608124,3.33983636,188.07,188.03,6.00827977]
["bitfinex","SOLUSD",1760826608324,4.02983636,188.07,188.03,6.00827977]
["bitfinex","SOLUSD",1760826608633,0.69,188.07,188.03,6.00827977]
["bitfinex","SOLUSD",1760826609637,0.69,188.07,188.04,0.69]
["bitfinex","SOLUSD",1760826609933,3.33983636,188.07,188.03,5.31824593]
["bitfinex","SOLUSD",1760826610242,0.69,188.06,188.03,5.31824593]
["bitfinex","SOLUSD",1760826610626,0.69,188.05,188.01,4.02983636]
["bitfinex","SOLUSD",1760826611030,0.69,188.05,188.02,0.69]
["bitfinex","SOLUSD",1760826612932,0.69,188.05,188.02,6.00855432]
["bitfinex","SOLUSD",1760826613736,0.69,188.05,188.02,0.69]
["bitfinex","SOLUSD",1760826614638,0.72,188.04,188.01,5.31885207]
["bitfinex","SOLUSD",1760826614831,0.72,188.04,188.01,6.03885207]
["bitfinex","SOLUSD",1760826615032,4.05983636,188.06,188.01,5.31885207]
["bitfinex","SOLUSD",1760826615227,0.72,188.05,188.02,0.72]
["bitfinex","SOLUSD",1760826615418,4.05983636,188.05,188.02,0.72]
["bitfinex","SOLUSD",1760826616032,3.33983636,188.05,188.01,5.31885207]
["bitfinex","SOLUSD",1760826616231,0.72,188.04,188.01,5.31885207]
["bitfinex","SOLUSD",1760826616544,4.05983636,188.04,187.99,4.05983636]
["bitfinex","SOLUSD",1760826616849,0.72,188.03,187.99,4.05983636]
["bitfinex","SOLUSD",1760826617034,0.72,188.02,187.99,0.72]
["bitfinex","SOLUSD",1760826617239,4.05983636,188.04,188.0,0.72]
["bitfinex","SOLUSD",1760826617448,3.33983636,188.04,188.0,0.72]
["bitfinex","SOLUSD",1760826617621,4.05983636,188.04,188.0,0.72]
["bitfinex","SOLUSD",1760826618026,3.33983636,188.04,188.0,0.72]
["bitfinex","SOLUSD",1760826618325,0.72,188.03,188.0,0.72]
["bitfinex","SOLUSD",1760826618732,0.72,188.03,187.99,6.03916262]
["bitfinex","SOLUSD",1760826618928,102.82,188.03,187.99,6.03916262]
["bitfinex","SOLUSD",1760826619442,106.15983636,188.03,188.0,0.72]
["bitfinex","SOLUSD",1760826619638,106.15983636,188.03,187.99,5.31916262]
["bitfinex","SOLUSD",1760826619639,106.15983636,188.03,187.99,6.03916262]
["bitfinex","SOLUSD",1760826621051,4.05983636,188.02,187.97,6.03978397]
["bitfinex","SOLUSD",1760826621244,0.72,188.01,187.97,6.03978397]
["bitfinex","SOLUSD",1760826621426,0.72,188.01,187.98,0.72]
["bitfinex","SOLUSD",1760826621936,0.72,188.01,187.98,6.03968733]
["bitfinex","SOLUSD",1760826622325,3.33983636,188.02,187.98,6.03968733]
["bitfinex","SOLUSD",1760826622645,4.05983636,188.02,187.98,6.03968733]
["bitfinex","SOLUSD",1760826622948,4.05983636,188.02,187.98,5.31968733]
["bitfinex","SOLUSD",1760826623249,0.72,188.02,187.99,0.72]
["bitfinex","SOLUSD",1760826623437,105.43983636,188.03,188.0,0.72]
["bitfinex","SOLUSD",1760826623635,106.15983636,188.03,188.0,0.72]
["bitfinex","SOLUSD",1760826624327,102.1,188.03,188.02,3.33983636]
["bitfinex","SOLUSD",1760826624527,102.1,188.07,188.02,4.05983636]
["bitfinex","SOLUSD",1760826624727,0.72,188.1,188.05,3.33983636]
["bitfinex","SOLUSD",1760826625038,0.72,188.1,188.06,0.72]
["bitfinex","SOLUSD",1760826625446,0.72,188.1,188.07,0.72]
["bitfinex","SOLUSD",1760826625756,26.93983636,188.11,188.07,0.72]
["bitfinex","SOLUSD",1760826627436,26.21983636,188.11,188.07,0.72]
["bitfinex","SOLUSD",1760826627758,0.72,188.1,188.06,9.37709221]
["bitfinex","SOLUSD",1760826628050,0.72,188.1,188.06,6.03725585]
["bitfinex","SOLUSD",1760826628253,4.05983636,188.1,188.06,6.03725585]
["bitfinex","SOLUSD",1760826628442,0.72,188.1,188.06,6.03725585]
["bitfinex","SOLUSD",1760826628644,0.72,188.1,188.07,0.72]
["bitfinex","SOLUSD",1760826628841,0.72,188.09,188.04,6.03781309]
["bitfinex","SOLUSD",1760826629044,0.72,188.08,188.04,6.03781309]
["bitfinex","SOLUSD",1760826629234,0.72,188.08,188.05,0.72]
["bitfinex","SOLUSD",1760826629761,4.05983636,188.09,188.05,6.03770192]
["bitfinex","SOLUSD",1760826630857,0.72,188.09,188.05,6.03770192]
["bitfinex","SOLUSD",1760826631457,0.72,188.09,188.04,0.72]
["bitfinex","SOLUSD",1760826631458,0.72,188.08,188.04,0.72]
["bitfinex","SOLUSD",1760826631759,3.33983636,188.06,188.01,4.05983636]
["bitfinex","SOLUSD",1760826631936,102.1,188.05,188.02,0.72]
["bitfinex","SOLUSD",1760826632139,22.88,188.02,187.99,0.72]
["bitfinex","SOLUSD",1760826632551,4.05983636,188.04,188.0,0.72]
["bitfinex","SOLUSD",1760826633263,4.05983636,188.04,187.96,5.52022258]
["bitfinex","SOLUSD",1760826633264,0.72,188.03,187.99,3.33983636]
["bitfinex","SOLUSD",1760826633556,0.72,188.03,188.0,0.72]
["bitfinex","SOLUSD",1760826634255,0.72,188.03,187.96,13.50070227]
["bitfinex","SOLUSD",1760826634256,0.72,188.02,187.97,6.03999787]
["bitfinex","SOLUSD",1760826634464,0.72,188.02,187.98,0.72]
["bitfinex","SOLUSD",1760826634857,0.72,188.02,187.99,0.72]
["bitfinex","SOLUSD",1760826635162,3.33983636,188.03,187.99,0.72]
["bitfinex","SOLUSD",1760826635337,4.05983636,188.03,187.99,0.72]
["bitfinex","SOLUSD",1760826637343,106.15983636,188.02,187.96,6.24023604]
["bitfinex","SOLUSD",1760826637542,106.15983636,188.02,187.96,8.8600724]
["bitfinex","SOLUSD",1760826637756,106.15983636,188.02,187.97,0.72]
["bitfinex","SOLUSD",1760826638061,102.1,188.02,187.98,3.33983636]
["bitfinex","SOLUSD",1760826638268,102.1,188.02,187.99,0.72]
["bitfinex","SOLUSD",1760826638865,102.1,188.02,188.0,0.72]
["bitfinex","SOLUSD",1760826639040,102.1,188.02,188.0,3.33983636]
["bitfinex","SOLUSD",1760826639363,102.1,188.02,188.0,0.72]
["bitfinex","SOLUSD",1760826640057,102.1,188.02,188.01,0.72]
["bitfinex","SOLUSD",1760826640460,102.82,188.02,187.98,5.31949591]
["bitfinex","SOLUSD",1760826640643,102.82,188.02,187.98,9.37933227]
["bitfinex","SOLUSD",1760826640851,102.82,188.02,187.98,6.03949591]
["bitfinex","SOLUSD",1760826641965,102.82,188.02,187.99,0.72]
["bitfinex","SOLUSD",1760826643167,102.1,188.02,188.0,0.72]
["bitfinex","SOLUSD",1760826644368,102.1,188.02,187.99,5.31935656]
["bitfinex","SOLUSD",1760826644670,102.1,188.02,187.99,6.03935656]
["bitfinex","SOLUSD",1760826646476,102.76,188.02,187.99,6.03935656]
["bitfinex","SOLUSD",1760826650879,102.76,188.02,187.99,5.31935656]
["bitfinex","SOLUSD",1760826653880,0.66,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1760826654180,0.66,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1760826654973,0.66,187.99,187.96,5.52023866]
["bitfinex","SOLUSD",1760826655186,0.66,187.98,187.96,5.52023866]
["bitfinex","SOLUSD",1760826656175,3.33983636,188.0,187.96,5.52023866]
["bitfinex","SOLUSD",1760826656381,0.66,187.99,187.96,5.52023866]
["bitfinex","SOLUSD",1760826658469,0.66,187.99,187.96,6.24023866]
["bitfinex","SOLUSD",1760826658871,0.66,187.99,187.96,8.86007502]
["bitfinex","SOLUSD",1760826659075,0.66,187.98,187.96,5.52023866]
["bitfinex","SOLUSD",1760826659781,0.66,188.0,187.96,6.24023866]
["bitfinex","SOLUSD",1760826659983,0.66,187.99,187.96,5.52023866]
["bitfinex","SOLUSD",1760826660880,106.09983636,188.01,187.97,0.72]
["bitfinex","SOLUSD",1760826661176,102.76,188.0,187.97,0.72]
["bitfinex","SOLUSD",1760826661356,102.76,188.0,187.96,5.52023866]
["bitfinex","SOLUSD",1760826661555,0.66,187.99,187.96,5.52023866]
["bitfinex","SOLUSD",1760826661961,0.66,187.99,187.96,6.24023866]
["bitfinex","SOLUSD",1760826662178,102.1,188.0,187.97,0.72]
["bitfinex","SOLUSD",1760826662381,102.76,188.0,187.97,0.72]
["bitfinex","SOLUSD",1760826662963,102.1,188.0,187.97,5.31982977]
["bitfinex","SOLUSD",1760826663386,102.1,188.0,187.98,0.72]
["bitfinex","SOLUSD",1760826665096,102.1,188.0,187.97,5.31982977]
["bitfinex","SOLUSD",1760826665395,102.1,188.0,187.97,6.03982977]
["bitfinex","SOLUSD",1760826666187,102.76,188.05,187.99,3.33983636]
["bitfinex","SOLUSD",1760826666384,102.1,188.04,188.01,3.33983636]
["bitfinex","SOLUSD",1760826666690,102.1,188.04,188.02,4.05983636]
["bitfinex","SOLUSD",1760826667077,102.1,188.04,188.02,9.37838441]
["bitfinex","SOLUSD",1760826667980,102.1,188.04,188.02,4.05983636]
["bitfinex","SOLUSD",1760826668495,102.1,188.04,188.02,0.72]
["bitfinex","SOLUSD",1760826676694,102.1,188.04,188.02,6.03857807]
["bitfinex","SOLUSD",1760826681101,102.1,188.04,188.02,5.99857807]
["bitfinex","SOLUSD",1760826681409,102.1,188.04,188.02,9.33841443]
["bitfinex","SOLUSD",1760826686901,102.8,188.04,188.02,8.65841443]
["bitfinex","SOLUSD",1760826687217,102.8,188.04,188.01,8.65870237]
["bitfinex","SOLUSD",1760826687411,102.8,188.04,188.01,9.33870237]
["bitfinex","SOLUSD",1760826688612,102.8,188.04,188.01,5.99886601]
["bitfinex","SOLUSD",1760826688792,102.8,188.04,188.01,9.33870237]
["bitfinex","SOLUSD",1760826690296,0.7,188.03,187.98,3.33983636]
["bitfinex","SOLUSD",1760826690595,3.33983636,188.01,187.97,5.31995572]
["bitfinex","SOLUSD",1760826690797,0.7,188.0,187.97,5.31995572]
["bitfinex","SOLUSD",1760826691109,0.7,187.99,187.97,5.31995572]
["bitfinex","SOLUSD",1760826691305,0.7,187.98,187.97,5.31995572]
["bitfinex","SOLUSD",1760826692412,0.7,187.98,187.96,0.2]
["bitfinex","SOLUSD",1760826696000,0.7,187.98,187.96,5.52027568]
["bitfinex","SOLUSD",1760826697121,4.03983636,187.99,187.96,5.52027568]
["bitfinex","SOLUSD",1760826697632,0.7,187.98,187.96,5.52027568]
["bitfinex","SOLUSD",1760826697821,3.33983636,187.99,187.96,5.52027568]
["bitfinex","SOLUSD",1760826698116,3.33983636,187.99,187.96,6.20027568]
["bitfinex","SOLUSD",1760826698319,4.03983636,187.99,187.96,6.20027568]
["bitfinex","SOLUSD",1760826698506,0.7,187.99,187.96,6.20027568]
["bitfinex","SOLUSD",1760826699920,0.7,187.99,187.96,5.52027568]
["bitfinex","SOLUSD",1760826700424,0.7,187.98,187.96,5.52027568]
["bitfinex","SOLUSD",1760826701742,0.7,187.99,187.96,5.52027568]
["bitfinex","SOLUSD",1760826702519,102.1,187.98,187.96,5.52027568]
["bitfinex","SOLUSD",1760826703327,102.1,187.98,187.96,6.20027568]
["bitfinex","SOLUSD",1760826704207,102.1,187.98,187.96,6.18027568]
["bitfinex","SOLUSD",1760826705123,102.1,187.98,187.96,5.52027568]
["bitfinex","SOLUSD",1760826705307,102.78,187.98,187.96,5.52027568]
["bitfinex","SOLUSD",1760826705606,102.1,187.98,187.96,6.18027568]
["bitfinex","SOLUSD",1760826706126,102.1,187.98,187.96,5.52027568]
["bitfinex","SOLUSD",1760826706428,102.78,187.98,187.96,5.52027568]
["bitfinex","SOLUSD",1760826706729,102.1,187.98,187.96,5.52027568]
["bitfinex","SOLUSD",1760826708324,102.78,187.98,187.96,5.52027568]
["bitfinex","SOLUSD",1760826708630,102.1,187.98,187.96,5.52027568]
["bitfinex","SOLUSD",1760826709305,102.78,187.98,187.96,5.52027568]
["bitfinex","SOLUSD",1760826714618,102.1,187.98,187.96,8.86011204]
["bitfinex","SOLUSD",1760826714817,102.1,187.98,187.97,0.66]
["bitfinex","SOLUSD",1760826715336,102.1,187.98,187.96,9.52011204]
["bitfinex","SOLUSD",1760826720742,102.78,187.98,187.96,8.86011204]
["bitfinex","SOLUSD",1760826723336,102.1,187.98,187.96,9.52011204]
["bitfinex","SOLUSD",1760826724040,102.1,187.98,187.96,8.86011204]
["bitfinex","SOLUSD",1760826724041,102.78,187.98,187.96,8.86011204]
["bitfinex","SOLUSD",1760826724646,102.78,187.98,187.96,5.52027568]
["bitfinex","SOLUSD",1760826725836,102.1,187.98,187.96,5.52027568]
["bitfinex","SOLUSD",1760826726142,102.1,187.98,187.96,6.18027568]
["bitfinex","SOLUSD",1760826726517,102.1,187.98,187.96,5.52027568]
["bitfinex","SOLUSD",1760826727329,102.1,187.98,187.96,6.20027568]
["bitfinex","SOLUSD",1760826727525,102.1,187.98,187.96,5.52027568]
["bitfinex","SOLUSD",1760826728838,102.1,187.98,187.96,6.20027568]
["bitfinex","SOLUSD",1760826730247,102.76,187.98,187.96,5.52027568]
["bitfinex","SOLUSD",1760826730625,102.1,187.98,187.96,5.52027568]
["bitfinex","SOLUSD",1760826730946,102.76,187.98,187.96,5.52027568]
["bitfinex","SOLUSD",1760826731542,102.1,187.98,187.96,6.20027568]
["bitfinex","SOLUSD",1760826732735,102.76,187.98,187.96,5.52027568]
["bitfinex","SOLUSD",1760826733827,102.1,187.98,187.96,6.23027568]
["bitfinex","SOLUSD",1760826734541,102.78,187.98,187.96,5.52027568]
["bitfinex","SOLUSD",1760826735425,102.1,187.98,187.96,5.52027568]
["bitfinex","SOLUSD",1760826735727,102.1,187.98,187.97,4.04983636]
["bitfinex","SOLUSD",1760826736430,0.68,188.03,187.97,4.04983636]
["bitfinex","SOLUSD",1760826736636,3.59279979,188.02,187.99,3.33983636]
["bitfinex","SOLUSD",1760826736836,102.78,188.04,188.0,4.04983636]
["bitfinex","SOLUSD",1760826737039,3.59276177,188.03,188.0,4.04983636]
["bitfinex","SOLUSD",1760826737245,102.1,188.04,188.0,3.33983636]
["bitfinex","SOLUSD",1760826737451,4.27159205,188.03,187.99,3.33983636]
["bitfinex","SOLUSD",1760826737645,0.68,188.02,188.0,5.31914893]
["bitfinex","SOLUSD",1760826738031,102.78,188.04,188.0,6.02914893]
["bitfinex","SOLUSD",1760826738235,0.68,188.03,188.0,6.02914893]
["bitfinex","SOLUSD",1760826738435,0.68,188.03,188.0,9.36898529]
["bitfinex","SOLUSD",1760826738751,0.68,188.02,188.0,8.65898529]
["bitfinex","SOLUSD",1760826739060,0.68,188.03,188.0,8.65898529]
["bitfinex","SOLUSD",1760826739264,0.68,188.03,188.0,9.36898529]
["bitfinex","SOLUSD",1760826741140,102.1,188.04,188.01,9.36851334]
["bitfinex","SOLUSD",1760826741448,102.78,188.04,188.01,9.36851334]
["bitfinex","SOLUSD",1760826744961,102.1,188.04,188.01,8.65851334]
["bitfinex","SOLUSD",1760826745166,102.1,188.04,188.03,5.31830027]
["bitfinex","SOLUSD",1760826745465,102.78,188.04,188.03,5.31830027]
["bitfinex","SOLUSD",1760826746963,102.78,188.04,188.02,5.31858312]
["bitfinex","SOLUSD",1760826747778,0.68,188.03,188.02,5.31858312]
["bitfinex","SOLUSD",1760826748683,4.01983636,188.03,188.01,13.29793915]
["bitfinex","SOLUSD",1760826748979,106.11983636,188.02,187.96,13.49793915]
["bitfinex","SOLUSD",1760826749160,3.33983636,187.99,187.96,13.49793915]
["bitfinex","SOLUSD",1760826749365,0.68,187.98,187.96,0.2]
["bitfinex","SOLUSD",1760826749570,0.68,187.98,187.96,5.52024243]
["bitfinex","SOLUSD",1760826750072,3.33983636,187.99,187.96,5.52024243]
["bitfinex","SOLUSD",1760826750073,3.33983636,188.0,187.97,0.71]
["bitfinex","SOLUSD",1760826750277,105.43983636,188.02,187.97,4.04983636]
["bitfinex","SOLUSD",1760826750455,106.11983636,188.02,187.97,4.04983636]
["bitfinex","SOLUSD",1760826750771,0.68,188.01,187.98,14.20793915]
["bitfinex","SOLUSD",1760826751166,105.43983636,188.02,187.99,5.31943188]
["bitfinex","SOLUSD",1760826751371,106.11983636,188.02,187.99,5.31943188]
["bitfinex","SOLUSD",1760826752375,102.78,188.02,187.99,5.31943188]
["bitfinex","SOLUSD",1760826752551,105.43983636,188.02,187.98,13.49793915]
["bitfinex","SOLUSD",1760826752752,105.43983636,188.02,187.96,0.2]
["bitfinex","SOLUSD",1760826752753,3.33983636,188.0,187.96,0.2]
["bitfinex","SOLUSD",1760826752970,0.68,187.99,187.96,16.19786695]
["bitfinex","SOLUSD",1760826753166,0.68,187.99,187.96,16.90786695]
["bitfinex","SOLUSD",1760826753371,0.68,187.99,187.96,0.91]
["bitfinex","SOLUSD",1760826753977,0.68,188.0,187.96,0.91]
["bitfinex","SOLUSD",1760826754376,0.68,188.0,187.96,6.23026698]
["bitfinex","SOLUSD",1760826754561,0.68,188.0,187.97,0.71]
["bitfinex","SOLUSD",1760826755753,3.33983636,188.01,187.97,6.02975636]
["bitfinex","SOLUSD",1760826756054,102.1,188.02,187.98,4.04983636]
["bitfinex","SOLUSD",1760826756254,102.78,188.02,187.98,16.70616092]
["bitfinex","SOLUSD",1760826757462,105.43983636,188.02,187.98,22.02569039]
["bitfinex","SOLUSD",1760826757665,4.01983636,188.01,187.96,0.2]
["bitfinex","SOLUSD",1760826757867,0.68,188.01,187.97,15.99701389]
["bitfinex","SOLUSD",1760826758271,105.43983636,188.02,187.98,0.71]
["bitfinex","SOLUSD",1760826758470,102.78,188.02,187.98,0.71]
["bitfinex","SOLUSD",1760826758866,102.1,188.02,187.99,0.71]
["bitfinex","SOLUSD",1760826759271,102.1,188.02,187.98,19.33599728]
["bitfinex","SOLUSD",1760826759484,102.1,188.02,188.0,4.04983636]
["bitfinex","SOLUSD",1760826759780,102.1,188.02,188.01,5.31886601]
["bitfinex","SOLUSD",1760826760566,102.1,188.02,188.01,21.31246856]
["bitfinex","SOLUSD",1760826761274,102.1,188.02,188.01,22.02246856]
["bitfinex","SOLUSD",1760826762258,102.1,188.02,188.01,21.31246856]
["bitfinex","SOLUSD",1760826763064,102.1,188.02,188.01,22.02246856]
["bitfinex","SOLUSD",1760826763479,102.1,188.02,188.01,21.31246856]
["bitfinex","SOLUSD",1760826767191,102.1,188.02,188.01,22.03246856]
["bitfinex","SOLUSD",1760826770096,102.1,188.02,188.01,25.37230492]
["bitfinex","SOLUSD",1760826770471,102.1,188.02,188.01,22.03246856]
["bitfinex","SOLUSD",1760826770793,0.69,188.04,188.01,21.31246856]
["bitfinex","SOLUSD",1760826770996,0.69,188.03,188.01,21.31246856]
["bitfinex","SOLUSD",1760826772290,3.58528066,188.05,188.01,21.31246856]
["bitfinex","SOLUSD",1760826772486,0.69,188.04,188.01,21.31246856]
["bitfinex","SOLUSD",1760826772685,0.69,188.03,188.01,21.31246856]
["bitfinex","SOLUSD",1760826773398,0.69,188.04,188.01,21.31246856]
["bitfinex","SOLUSD",1760826774504,0.69,188.04,188.01,22.00246856]
["bitfinex","SOLUSD",1760826775701,3.58528066,188.05,188.02,0.69]
["bitfinex","SOLUSD",1760826775990,4.27528066,188.05,188.02,16.68274995]
["bitfinex","SOLUSD",1760826777200,4.27528066,188.05,188.02,22.00115649]
["bitfinex","SOLUSD",1760826777499,4.27528066,188.05,188.02,21.31115649]
["bitfinex","SOLUSD",1760826777887,0.69,188.04,188.02,24.65099285]
["bitfinex","SOLUSD",1760826778089,3.58528066,188.05,188.02,22.00115649]
["bitfinex","SOLUSD",1760826778285,4.27528066,188.05,188.02,22.00115649]
["bitfinex","SOLUSD",1760826779201,3.58528066,188.05,188.02,21.31115649]
["bitfinex","SOLUSD",1760826779504,4.27528066,188.05,188.02,22.00115649]
["bitfinex","SOLUSD",1760826782104,4.27528066,188.05,188.02,6.00840654]
["bitfinex","SOLUSD",1760826782400,4.27528066,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1760826782592,3.58528066,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1760826782794,0.69,188.04,188.0,5.31906973]
["bitfinex","SOLUSD",1760826782990,0.69,188.03,188.0,5.31906973]
["bitfinex","SOLUSD",1760826783190,6.92511702,188.05,188.0,6.00906973]
["bitfinex","SOLUSD",1760826783392,0.69,188.04,188.01,0.69]
["bitfinex","SOLUSD",1760826783699,3.33983636,188.03,187.98,5.31948281]
["bitfinex","SOLUSD",1760826783903,3.33983636,188.01,187.96,0.89]
["bitfinex","SOLUSD",1760826784110,4.02983636,188.0,187.96,0.2]
["bitfinex","SOLUSD",1760826784603,7.61511702,188.0,187.96,0.2]
["bitfinex","SOLUSD",1760826785408,3.33983636,187.99,187.96,0.2]
["bitfinex","SOLUSD",1760826785589,3.33983636,187.98,187.96,0.2]
["bitfinex","SOLUSD",1760826785789,4.02983636,187.98,187.96,0.2]
["bitfinex","SOLUSD",1760826787608,0.69,187.98,187.96,0.2]
["bitfinex","SOLUSD",1760826787811,3.33983636,187.99,187.96,0.2]
["bitfinex","SOLUSD",1760826787998,4.05983636,187.99,187.96,0.2]
["bitfinex","SOLUSD",1760826789788,0.72,187.99,187.96,0.2]
["bitfinex","SOLUSD",1760826790207,4.05983636,187.99,187.96,0.2]
["bitfinex","SOLUSD",1760826791197,102.1,187.98,187.96,0.2]
["bitfinex","SOLUSD",1760826791695,102.82,187.98,187.96,0.2]
["bitfinex","SOLUSD",1760826791895,102.1,187.98,187.96,0.2]
["bitfinex","SOLUSD",1760826792503,102.82,187.98,187.96,0.2]
["bitfinex","SOLUSD",1760826792708,0.72,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826793298,102.82,187.98,187.96,0.2]
["bitfinex","SOLUSD",1760826798816,109.02267586,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826798999,117.68331274,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826799194,16.27331274,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826801319,12.69047324,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826801702,32.46723002,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826803100,28.88694632,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826805136,4.02983636,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826805834,26.90983636,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826811832,22.88,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826812020,26.90983636,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826813132,46.68342491,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826816230,43.34358855,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826816433,46.68342491,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826830047,45.99342491,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826837154,42.65358855,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826837357,45.99342491,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826837852,3.57711547,187.97,187.96,0.91]
["bitfinex","SOLUSD",1760826840961,5.98834573,188.03,187.96,9.57011727]
["bitfinex","SOLUSD",1760826840962,3.57711547,187.99,187.96,9.57011727]
["bitfinex","SOLUSD",1760826841165,3.57711547,187.98,187.97,0.71]
["bitfinex","SOLUSD",1760826841860,3.57711547,188.0,187.97,0.71]
["bitfinex","SOLUSD",1760826842447,3.57711547,188.0,187.97,9.36975736]
["bitfinex","SOLUSD",1760826842651,3.57711547,188.0,187.98,4.04983636]
["bitfinex","SOLUSD",1760826843142,3.57711547,188.0,187.99,0.71]
["bitfinex","SOLUSD",1760826843543,102.1,188.01,187.99,4.04983636]
["bitfinex","SOLUSD",1760826843761,102.1,188.01,188.0,3.33983636]
["bitfinex","SOLUSD",1760826843944,102.1,188.01,188.0,4.04983636]
["bitfinex","SOLUSD",1760826844146,102.1,188.01,188.0,9.36898529]
["bitfinex","SOLUSD",1760826844658,102.1,188.01,188.0,6.02914893]
["bitfinex","SOLUSD",1760826844965,102.1,188.01,188.0,9.36898529]
["bitfinex","SOLUSD",1760826845146,102.1,188.01,188.0,6.02914893]
["bitfinex","SOLUSD",1760826845348,102.1,188.01,188.0,9.36898529]
["bitfinex","SOLUSD",1760826847560,102.1,188.05,188.0,9.36898529]
["bitfinex","SOLUSD",1760826847759,102.1,188.05,188.02,3.33983636]
["bitfinex","SOLUSD",1760826847968,102.1,188.05,188.03,0.71]
["bitfinex","SOLUSD",1760826848966,102.1,188.05,188.04,0.71]
["bitfinex","SOLUSD",1760826850960,102.1,188.05,188.02,5.31856001]
["bitfinex","SOLUSD",1760826851160,102.1,188.05,188.03,0.71]
["bitfinex","SOLUSD",1760826854774,102.1,188.05,188.02,5.31856001]
["bitfinex","SOLUSD",1760826854966,102.1,188.05,188.03,0.71]
["bitfinex","SOLUSD",1760826858677,102.1,188.05,188.04,0.71]
["bitfinex","SOLUSD",1760826859061,102.1,188.09,188.05,5.31773464]
["bitfinex","SOLUSD",1760826859262,102.1,188.09,188.06,0.71]
["bitfinex","SOLUSD",1760826859578,102.1,188.09,188.07,0.71]
["bitfinex","SOLUSD",1760826859871,102.1,188.09,188.08,0.71]
["bitfinex","SOLUSD",1760826862778,4.02983636,188.12,188.08,0.71]
["bitfinex","SOLUSD",1760826862982,4.02983636,188.11,188.06,5.31742358]
["bitfinex","SOLUSD",1760826863192,4.02983636,188.11,188.07,0.71]
["bitfinex","SOLUSD",1760826864082,0.69,188.1,188.07,0.71]
["bitfinex","SOLUSD",1760826864282,0.69,188.1,188.06,5.31742358]
["bitfinex","SOLUSD",1760826864476,0.69,188.09,188.06,6.02742358]
["bitfinex","SOLUSD",1760826865164,0.69,188.1,188.06,6.02742358]
["bitfinex","SOLUSD",1760826865370,0.69,188.1,188.07,0.71]
["bitfinex","SOLUSD",1760826870587,4.02983636,188.1,188.06,5.31742358]
["bitfinex","SOLUSD",1760826870788,3.33983636,188.08,188.04,0.71]
["bitfinex","SOLUSD",1760826871084,4.02983636,188.07,188.04,10.63484716]
["bitfinex","SOLUSD",1760826871295,4.02983636,188.07,187.97,26.78]
["bitfinex","SOLUSD",1760826871296,4.02983636,188.06,188.02,0.71]
["bitfinex","SOLUSD",1760826871473,4.02983636,188.06,188.03,0.71]
["bitfinex","SOLUSD",1760826873669,3.33983636,188.05,188.01,21.31155127]
["bitfinex","SOLUSD",1760826873869,4.02983636,188.04,187.99,6.02917451]
["bitfinex","SOLUSD",1760826874076,0.69,188.03,188.0,0.71]
["bitfinex","SOLUSD",1760826874384,4.02983636,188.03,188.0,0.71]
["bitfinex","SOLUSD",1760826876692,3.33983636,188.04,188.01,0.71]
["bitfinex","SOLUSD",1760826877499,4.02983636,188.04,188.01,0.71]
["bitfinex","SOLUSD",1760826879296,4.02983636,188.04,188.0,5.31913208]
["bitfinex","SOLUSD",1760826879488,4.02983636,188.04,188.0,6.02913208]
["bitfinex","SOLUSD",1760826879995,102.1,188.03,188.0,6.02913208]
["bitfinex","SOLUSD",1760826880291,102.1,188.03,188.0,0.71]
["bitfinex","SOLUSD",1760826881300,3.33983636,188.02,187.98,5.31969835]
["bitfinex","SOLUSD",1760826881498,0.69,188.01,187.97,9.36977794]
["bitfinex","SOLUSD",1760826881697,4.02983636,188.01,187.97,37.56895245]
["bitfinex","SOLUSD",1760826881918,4.02983636,188.01,187.98,0.71]
["bitfinex","SOLUSD",1760826882091,0.69,188.01,187.98,0.71]
["bitfinex","SOLUSD",1760826883277,3.33983636,188.02,187.98,0.71]
["bitfinex","SOLUSD",1760826883489,4.04983636,188.02,187.99,0.72]
["bitfinex","SOLUSD",1760826885415,0.71,188.01,187.97,9.37977092]
["bitfinex","SOLUSD",1760826885698,0.71,188.01,187.98,0.72]
["bitfinex","SOLUSD",1760826889599,3.33983636,188.02,187.99,0.72]
["bitfinex","SOLUSD",1760826889804,4.04983636,188.02,187.97,8.65977092]
["bitfinex","SOLUSD",1760826889995,4.04983636,188.02,187.98,0.72]
["bitfinex","SOLUSD",1760826890196,0.71,188.01,187.98,0.72]
["bitfinex","SOLUSD",1760826891495,0.71,188.01,187.97,8.65977092]
["bitfinex","SOLUSD",1760826891496,3.33983636,188.02,187.99,0.72]
["bitfinex","SOLUSD",1760826891696,4.04983636,188.02,187.99,0.72]
["bitfinex","SOLUSD",1760826891898,102.1,188.01,187.99,0.72]
["bitfinex","SOLUSD",1760826894425,0.71,188.0,187.98,5.31967511]
["bitfinex","SOLUSD",1760826894802,102.1,188.01,187.98,6.03967511]
["bitfinex","SOLUSD",1760826895099,102.81,188.01,187.98,6.03967511]
["bitfinex","SOLUSD",1760826897223,102.1,188.01,187.98,6.03967511]
["bitfinex","SOLUSD",1760826897926,102.81,188.01,187.98,6.03967511]
["bitfinex","SOLUSD",1760826899026,0.71,188.0,187.97,14.17946195]
["bitfinex","SOLUSD",1760826899196,0.71,188.0,187.96,9.58005736]
["bitfinex","SOLUSD",1760826899396,0.71,187.99,187.96,17.71959217]
["bitfinex","SOLUSD",1760826899602,0.71,187.99,187.96,5.520221]
["bitfinex","SOLUSD",1760826900219,0.71,187.99,187.96,6.240221]
["bitfinex","SOLUSD",1760826903809,3.33983636,188.0,187.96,6.240221]
["bitfinex","SOLUSD",1760826903810,3.33983636,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826904218,4.04983636,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826905024,26.92983636,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826905219,37.80631157,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826905521,41.38362286,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826905720,29.30127058,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826905925,26.92983636,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826909513,32.24983423,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826909711,43.12630944,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826909914,45.26015489,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826910113,48.83598858,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826911226,43.51599071,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826913038,48.83598858,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826913533,48.7892488,187.97,187.96,0.2]
["bitfinex","SOLUSD",1760826917117,48.7892488,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826917837,46.65540335,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826918136,29.79567005,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826918542,3.57583369,187.97,187.96,0.80707538]
["bitfinex","SOLUSD",1760826918722,6.91567005,187.99,187.96,0.80707538]
["bitfinex","SOLUSD",1760826919037,3.33983636,187.99,187.96,0.80707538]
["bitfinex","SOLUSD",1760826919214,3.33983636,187.99,187.97,0.68]
["bitfinex","SOLUSD",1760826919418,26.21983636,187.99,187.98,0.68]
["bitfinex","SOLUSD",1760826919620,29.79567005,187.99,187.98,0.68]
["bitfinex","SOLUSD",1760826920413,29.79567005,187.99,187.96,0.80707538]
["bitfinex","SOLUSD",1760826920618,26.21983636,187.99,187.97,0.68]
["bitfinex","SOLUSD",1760826921040,26.21983636,187.99,187.98,0.68]
["bitfinex","SOLUSD",1760826921241,26.21983636,187.99,187.96,0.12707538]
["bitfinex","SOLUSD",1760826921533,3.33983636,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826922130,26.21983636,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826926734,26.21983636,187.97,187.96,0.80707538]
["bitfinex","SOLUSD",1760826928727,26.21983636,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826929046,7.5899299,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826929235,4.00983636,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826930446,3.33983636,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826931348,3.33983636,187.97,187.96,0.80707538]
["bitfinex","SOLUSD",1760826931739,3.33983636,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826934469,6.92180591,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826934751,12.91180378,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826937054,12.24180378,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826938660,12.91180378,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826944362,18.46828112,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826944560,23.78827899,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826945157,23.79460027,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826946165,28.2799638,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826952164,30.41403694,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826952562,28.2799638,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826955355,24.27012744,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826955561,23.83460027,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826955764,28.3199638,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826957972,30.45403694,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826959077,28.3199638,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826959873,30.45403694,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826960171,27.6099638,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826960568,27.6099638,187.97,187.96,0.78707538]
["bitfinex","SOLUSD",1760826962079,17.8046024,187.97,187.96,0.78707538]
["bitfinex","SOLUSD",1760826963864,6.92812719,187.97,187.96,0.78707538]
["bitfinex","SOLUSD",1760826964069,3.58829083,187.97,187.96,0.78707538]
["bitfinex","SOLUSD",1760826964266,6.92812719,187.97,187.96,0.78707538]
["bitfinex","SOLUSD",1760826964500,17.8046024,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826964660,23.12460027,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826968866,23.12460027,187.97,187.96,0.83707538]
["bitfinex","SOLUSD",1760826972788,6.92812719,187.97,187.96,0.83707538]
["bitfinex","SOLUSD",1760826974970,3.58829083,187.97,187.96,0.83707538]
["bitfinex","SOLUSD",1760826981495,3.58829083,187.97,187.96,6.15735629]
["bitfinex","SOLUSD",1760826982373,3.58829083,188.0,187.96,9.49719265]
["bitfinex","SOLUSD",1760826982576,3.58829083,187.99,187.97,0.71]
["bitfinex","SOLUSD",1760826982781,3.58829083,187.98,187.97,0.71]
["bitfinex","SOLUSD",1760826983394,22.88,188.03,187.97,4.04983636]
["bitfinex","SOLUSD",1760826983395,3.58829083,188.01,187.97,4.04983636]
["bitfinex","SOLUSD",1760826983698,3.33983636,188.03,187.98,4.04983636]
["bitfinex","SOLUSD",1760826983699,3.58829083,188.0,187.98,4.04983636]
["bitfinex","SOLUSD",1760826983887,3.58829083,188.02,187.99,0.71]
["bitfinex","SOLUSD",1760826984286,3.58829083,188.02,187.99,6.02936748]
["bitfinex","SOLUSD",1760826984471,3.33983636,188.03,188.0,0.71]
["bitfinex","SOLUSD",1760826984677,102.1,188.02,188.0,0.71]
["bitfinex","SOLUSD",1760826985476,105.43983636,188.02,187.96,0.12707538]
["bitfinex","SOLUSD",1760826985678,3.33983636,188.0,187.97,0.71]
["bitfinex","SOLUSD",1760826985877,6.92383821,188.01,187.97,0.71]
["bitfinex","SOLUSD",1760826988585,6.92383821,188.01,187.96,5.44733534]
["bitfinex","SOLUSD",1760826988586,3.33983636,187.99,187.96,0.83707538]
["bitfinex","SOLUSD",1760826988787,3.33983636,187.98,187.96,0.83707538]
["bitfinex","SOLUSD",1760826989384,3.33983636,187.98,187.96,0.12707538]
["bitfinex","SOLUSD",1760826989778,3.33983636,187.98,187.96,0.83707538]
["bitfinex","SOLUSD",1760826989983,105.43983636,187.99,187.97,0.71]
["bitfinex","SOLUSD",1760826990404,102.1,187.99,187.97,0.71]
["bitfinex","SOLUSD",1760826990912,106.15983636,187.99,187.96,0.12707538]
["bitfinex","SOLUSD",1760826991114,105.43983636,187.99,187.96,0.83707538]
["bitfinex","SOLUSD",1760826995393,102.1,187.98,187.96,0.83707538]
["bitfinex","SOLUSD",1760826996690,102.82,187.98,187.96,0.12707538]
["bitfinex","SOLUSD",1760826997588,102.1,187.98,187.96,0.83707538]
["bitfinex","SOLUSD",1760826997789,102.82,187.98,187.96,0.12707538]
["bitfinex","SOLUSD",1760826998501,4.05983636,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760826999012,7.64311235,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760827000284,7.39967272,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760827000487,12.71967059,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760827000984,23.5961458,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760827001304,27.18023612,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760827003699,31.38850679,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760827007214,27.18023612,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760827008108,31.50032499,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760827008520,27.18023612,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760827009824,31.46868538,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760827018029,26.46023612,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760827018332,27.14023612,187.97,187.96,0.12707538]
["bitfinex","SOLUSD",1760827019034,141.0499638,187.95,187.94,0.65]
["bitfinex","SOLUSD",1760827019238,147.97389048,187.95,187.94,0.65]
["bitfinex","SOLUSD",1760827019735,150.10807748,187.95,187.94,0.65]
["bitfinex","SOLUSD",1760827020735,150.10684336,187.95,187.94,0.65]
["bitfinex","SOLUSD",1760827021842,10.87647521,187.94,187.92,0.85]
["bitfinex","SOLUSD",1760827022025,105.31276098,187.93,187.92,0.85]
["bitfinex","SOLUSD",1760827022329,105.31276098,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760827022528,108.65259734,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760827022830,108.65259734,187.93,187.92,0.85]
["bitfinex","SOLUSD",1760827023031,113.97372754,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760827024334,23.55727813,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760827024637,30.47911338,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760827025940,33.75647521,187.9,187.89,0.2]
["bitfinex","SOLUSD",1760827026145,37.3384741,187.9,187.89,0.2]
["bitfinex","SOLUSD",1760827026313,40.67831046,187.9,187.89,0.2]
["bitfinex","SOLUSD",1760827026519,42.81306696,187.9,187.89,0.85]
["bitfinex","SOLUSD",1760827027019,48.13504673,187.9,187.89,0.2]
["bitfinex","SOLUSD",1760827027423,48.79504673,187.9,187.89,0.2]
["bitfinex","SOLUSD",1760827030825,22.88,187.86,187.85,0.66]
["bitfinex","SOLUSD",1760827031150,26.21983636,187.86,187.83,0.2]
["bitfinex","SOLUSD",1760827031442,102.1,187.85,187.83,0.2]
["bitfinex","SOLUSD",1760827031622,102.1,187.85,187.84,0.66]
["bitfinex","SOLUSD",1760827032054,104.23498438,187.85,187.84,0.66]
["bitfinex","SOLUSD",1760827033040,104.23498438,187.85,187.84,0.16]
["bitfinex","SOLUSD",1760827033546,107.57482074,187.85,187.84,0.16]
["bitfinex","SOLUSD",1760827036826,5.47482074,187.85,187.84,0.16]
["bitfinex","SOLUSD",1760827043662,5.47482074,187.85,187.83,0.9]
["bitfinex","SOLUSD",1760827043856,25.01498438,187.85,187.84,0.7]
["bitfinex","SOLUSD",1760827044042,3.33983636,187.86,187.84,0.7]
["bitfinex","SOLUSD",1760827044363,3.33983636,187.85,187.84,0.7]
["bitfinex","SOLUSD",1760827044565,26.21983636,187.86,187.85,0.7]
["bitfinex","SOLUSD",1760827045044,26.21983636,187.86,187.83,0.9]
["bitfinex","SOLUSD",1760827045440,3.33983636,187.86,187.84,0.7]
["bitfinex","SOLUSD",1760827046245,3.33983636,187.88,187.84,0.7]
["bitfinex","SOLUSD",1760827046866,26.21983636,187.89,187.84,6.02366311]
["bitfinex","SOLUSD",1760827047057,26.21983636,187.89,187.85,0.7]
["bitfinex","SOLUSD",1760827047747,3.33983636,187.88,187.85,0.7]
["bitfinex","SOLUSD",1760827048242,3.33983636,187.88,187.83,3.53983636]
["bitfinex","SOLUSD",1760827048243,3.33983636,187.88,187.86,0.7]
["bitfinex","SOLUSD",1760827048666,102.1,187.87,187.86,0.7]
["bitfinex","SOLUSD",1760827052250,102.1,187.87,187.86,6.02311295]
["bitfinex","SOLUSD",1760827052676,102.1,187.87,187.86,0.7]
["bitfinex","SOLUSD",1760827054195,102.1,187.87,187.83,5.52392765]
["bitfinex","SOLUSD",1760827054379,102.81,187.87,187.84,0.7]
["bitfinex","SOLUSD",1760827054567,106.14983636,187.87,187.84,0.7]
["bitfinex","SOLUSD",1760827054970,105.43983636,187.87,187.85,0.7]
["bitfinex","SOLUSD",1760827055691,102.1,187.87,187.85,0.7]
["bitfinex","SOLUSD",1760827057585,102.1,187.87,187.84,5.32346804]
["bitfinex","SOLUSD",1760827057790,102.1,187.87,187.85,0.7]
["bitfinex","SOLUSD",1760827063500,102.1,187.87,187.84,5.32346804]
["bitfinex","SOLUSD",1760827063706,102.1,187.87,187.86,0.68]
["bitfinex","SOLUSD",1760827064087,102.1,187.87,187.84,6.00346804]
["bitfinex","SOLUSD",1760827064389,102.1,187.87,187.85,0.68]
["bitfinex","SOLUSD",1760827068993,102.1,187.87,187.84,6.00346804]
["bitfinex","SOLUSD",1760827069193,102.1,187.87,187.85,0.68]
["bitfinex","SOLUSD",1760827070908,102.1,187.87,187.84,8.6633044]
["bitfinex","SOLUSD",1760827071110,102.1,187.87,187.85,6.0031622]
["bitfinex","SOLUSD",1760827071299,102.1,187.87,187.86,0.68]
["bitfinex","SOLUSD",1760827072310,102.1,187.87,187.85,5.3231622]
["bitfinex","SOLUSD",1760827072509,102.1,187.87,187.85,6.0031622]
["bitfinex","SOLUSD",1760827073395,102.1,187.87,187.85,5.3231622]
["bitfinex","SOLUSD",1760827073598,102.1,187.87,187.85,6.0031622]
["bitfinex","SOLUSD",1760827074416,102.1,187.87,187.85,0.68]
["bitfinex","SOLUSD",1760827074810,0.69,187.86,187.83,0.2]
["bitfinex","SOLUSD",1760827075113,4.02983636,187.86,187.83,5.52392788]
["bitfinex","SOLUSD",1760827075310,0.69,187.85,187.83,5.52392788]
["bitfinex","SOLUSD",1760827077311,102.79,187.87,187.83,6.20392788]
["bitfinex","SOLUSD",1760827077613,0.69,187.86,187.83,6.20392788]
["bitfinex","SOLUSD",1760827077993,0.69,187.86,187.83,5.52392788]
["bitfinex","SOLUSD",1760827079009,102.1,187.87,187.83,5.52392788]
["bitfinex","SOLUSD",1760827079200,0.69,187.85,187.83,5.52392788]
["bitfinex","SOLUSD",1760827079917,102.79,187.87,187.83,6.20392788]
["bitfinex","SOLUSD",1760827080119,0.69,187.86,187.83,6.20392788]
["bitfinex","SOLUSD",1760827080514,102.1,187.87,187.84,0.68]
["bitfinex","SOLUSD",1760827080812,102.1,187.87,187.85,0.68]
["bitfinex","SOLUSD",1760827081016,102.1,187.87,187.85,4.01983636]
["bitfinex","SOLUSD",1760827081400,102.1,187.87,187.84,0.68]
["bitfinex","SOLUSD",1760827081721,102.1,187.87,187.85,0.68]
["bitfinex","SOLUSD",1760827083718,102.1,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1760827085029,102.1,187.87,187.85,6.00339632]
["bitfinex","SOLUSD",1760827086527,102.1,187.87,187.85,9.34323268]
["bitfinex","SOLUSD",1760827089225,102.1,187.87,187.86,3.33983636]
["bitfinex","SOLUSD",1760827090232,102.1,187.87,187.85,9.34323268]
["bitfinex","SOLUSD",1760827090525,102.76,187.87,187.85,8.66323268]
["bitfinex","SOLUSD",1760827090729,102.1,187.87,187.85,8.66323268]
["bitfinex","SOLUSD",1760827091115,102.1,187.87,187.85,9.38323268]
["bitfinex","SOLUSD",1760827094604,102.81,187.87,187.85,8.66323268]
["bitfinex","SOLUSD",1760827096331,102.81,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1760827097653,4.04983636,187.86,187.83,0.2]
["bitfinex","SOLUSD",1760827097942,3.33983636,187.85,187.83,0.2]
["bitfinex","SOLUSD",1760827098431,0.71,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760827098633,4.04983636,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760827098841,7.6426415,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760827103132,4.04983636,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760827103434,7.63904841,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760827106523,4.04983636,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760827107229,7.63904841,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760827107428,4.04983636,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760827108014,7.63904841,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760827108220,4.04983636,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760827110836,3.33983636,187.86,187.83,0.2]
["bitfinex","SOLUSD",1760827111043,3.58921205,187.85,187.83,0.87]
["bitfinex","SOLUSD",1760827111444,4.29921205,187.87,187.83,0.2]
["bitfinex","SOLUSD",1760827111654,7.63904841,187.87,187.83,0.87]
["bitfinex","SOLUSD",1760827111950,3.58921205,187.87,187.84,0.67]
["bitfinex","SOLUSD",1760827112144,4.04983636,187.89,187.85,0.67]
["bitfinex","SOLUSD",1760827112351,0.71,187.88,187.85,5.99325648]
["bitfinex","SOLUSD",1760827112745,3.58921205,187.89,187.86,0.67]
["bitfinex","SOLUSD",1760827113051,6.92904841,187.9,187.86,0.67]
["bitfinex","SOLUSD",1760827113243,6.92904841,187.9,187.87,0.67]
["bitfinex","SOLUSD",1760827113244,7.63904841,187.9,187.87,0.67]
["bitfinex","SOLUSD",1760827113453,4.04983636,187.9,187.87,0.67]
["bitfinex","SOLUSD",1760827114168,7.63904841,187.9,187.87,0.67]
["bitfinex","SOLUSD",1760827114355,4.04983636,187.9,187.87,0.67]
["bitfinex","SOLUSD",1760827114859,4.04983636,187.9,187.86,5.32292313]
["bitfinex","SOLUSD",1760827115070,7.63904841,187.9,187.86,5.99292313]
["bitfinex","SOLUSD",1760827115255,4.04983636,187.9,187.86,5.99292313]
["bitfinex","SOLUSD",1760827115953,7.63904841,187.9,187.86,5.99292313]
["bitfinex","SOLUSD",1760827116155,4.04983636,187.9,187.86,5.99292313]
["bitfinex","SOLUSD",1760827116760,102.1,187.88,187.86,5.99292313]
["bitfinex","SOLUSD",1760827117358,102.1,187.88,187.87,0.67]
["bitfinex","SOLUSD",1760827118764,102.1,187.88,187.87,5.32282961]
["bitfinex","SOLUSD",1760827122268,102.1,187.88,187.87,5.99282961]
["bitfinex","SOLUSD",1760827123143,102.1,187.88,187.87,9.33266597]
["bitfinex","SOLUSD",1760827132258,102.1,187.88,187.87,8.66266597]
["bitfinex","SOLUSD",1760827132571,102.1,187.88,187.87,9.33266597]
["bitfinex","SOLUSD",1760827133576,102.1,187.88,187.87,8.66266597]
["bitfinex","SOLUSD",1760827133900,102.1,187.88,187.87,9.33266597]
["bitfinex","SOLUSD",1760827137488,102.1,187.88,187.87,8.66266597]
["bitfinex","SOLUSD",1760827139170,102.1,187.88,187.87,9.33266597]
["bitfinex","SOLUSD",1760827140689,102.1,187.88,187.87,8.66266597]
["bitfinex","SOLUSD",1760827140879,102.1,187.88,187.87,9.33266597]
["bitfinex","SOLUSD",1760827141375,102.1,187.88,187.87,8.66266597]
["bitfinex","SOLUSD",1760827142102,102.1,187.88,187.87,9.33266597]
["bitfinex","SOLUSD",1760827142990,102.1,187.88,187.87,8.66266597]
["bitfinex","SOLUSD",1760827144396,102.81,187.88,187.87,8.66266597]
["bitfinex","SOLUSD",1760827144714,102.1,187.88,187.87,8.66266597]
["bitfinex","SOLUSD",1760827149691,102.1,187.88,187.87,9.32266597]
["bitfinex","SOLUSD",1760827149898,102.1,187.88,187.87,8.66266597]
["bitfinex","SOLUSD",1760827152396,102.77,187.88,187.87,8.66266597]
["bitfinex","SOLUSD",1760827155785,102.77,187.88,187.87,3.33983636]
["bitfinex","SOLUSD",1760827155988,102.77,187.88,187.83,16.84821715]
["bitfinex","SOLUSD",1760827155989,102.77,187.88,187.85,5.32316349]
["bitfinex","SOLUSD",1760827156212,0.65,187.87,187.85,5.32316349]
["bitfinex","SOLUSD",1760827156508,0.65,187.86,187.83,5.5237188]
["bitfinex","SOLUSD",1760827156707,0.65,187.85,187.83,0.2]
["bitfinex","SOLUSD",1760827157012,3.98983636,187.85,187.83,0.2]
["bitfinex","SOLUSD",1760827157506,0.65,187.85,187.83,0.2]
["bitfinex","SOLUSD",1760827158112,0.65,187.85,187.83,5.52385541]
["bitfinex","SOLUSD",1760827158315,0.65,187.84,187.83,5.52385541]
["bitfinex","SOLUSD",1760827159302,0.65,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760827160301,3.98983636,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760827162682,102.75,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760827162920,14.86631157,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760827163210,0.65,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760827165404,3.98983636,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760827165612,0.65,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760827169298,3.98983636,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760827170614,43.06999129,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760827170814,46.64889634,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760827170993,48.78422264,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760827173117,25.90422264,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760827174500,29.244059,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760827174906,17.55614793,187.83,187.82,0.2]
["bitfinex","SOLUSD",1760827175117,123.23505298,187.83,187.82,0.2]
["bitfinex","SOLUSD",1760827175320,123.88505298,187.83,187.82,0.2]
["bitfinex","SOLUSD",1760827175616,126.02083534,187.83,187.82,0.2]
["bitfinex","SOLUSD",1760827175800,131.34479849,187.83,187.82,0.2]
["bitfinex","SOLUSD",1760827175994,10.87647521,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827176190,14.21631157,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827176416,14.86631157,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827176611,17.0024361,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827177209,22.32753328,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827177410,21.68753328,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827178500,25.25732924,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827178701,29.61635559,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827179097,26.27651923,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827179303,25.25732924,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827180310,21.68753328,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827181121,16.3624361,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827181302,6.12596089,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827182923,3.33983636,187.81,187.78,0.89]
["bitfinex","SOLUSD",1760827183103,3.33983636,187.8,187.78,0.89]
["bitfinex","SOLUSD",1760827183303,3.33983636,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827183902,26.21983636,187.8,187.78,0.9]
["bitfinex","SOLUSD",1760827185310,26.21983636,187.8,187.78,0.2]
["bitfinex","SOLUSD",1760827185513,26.90983636,187.8,187.78,0.2]
["bitfinex","SOLUSD",1760827186407,3.33983636,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827186607,26.21983636,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827187726,22.88,187.79,187.78,0.9]
["bitfinex","SOLUSD",1760827188230,10.87647521,187.82,187.78,0.9]
["bitfinex","SOLUSD",1760827188424,3.33983636,187.8,187.78,0.9]
["bitfinex","SOLUSD",1760827189419,3.33983636,187.8,187.78,0.2]
["bitfinex","SOLUSD",1760827189620,3.33983636,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827199246,3.33983636,187.8,187.78,0.9]
["bitfinex","SOLUSD",1760827199836,3.33983636,187.8,187.78,0.2]
["bitfinex","SOLUSD",1760827200032,4.02983636,187.8,187.78,0.2]
["bitfinex","SOLUSD",1760827200435,3.33983636,187.81,187.79,0.7]
["bitfinex","SOLUSD",1760827200755,22.88,187.81,187.79,0.7]
["bitfinex","SOLUSD",1760827200955,26.21983636,187.81,187.79,0.7]
["bitfinex","SOLUSD",1760827201426,0.69,187.8,187.78,0.2]
["bitfinex","SOLUSD",1760827201632,4.02983636,187.8,187.78,0.2]
["bitfinex","SOLUSD",1760827203642,3.33983636,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827203953,4.02983636,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827204327,3.33983636,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827206052,26.90983636,187.8,187.78,0.2]
["bitfinex","SOLUSD",1760827207650,3.33983636,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827211852,4.01983636,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827213260,7.60977899,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827225968,6.92977899,187.79,187.78,0.89]
["bitfinex","SOLUSD",1760827226448,3.58994263,187.79,187.78,0.89]
["bitfinex","SOLUSD",1760827227055,6.92977899,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827227469,7.64977899,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827228458,6.92977899,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827228664,3.58994263,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827230769,7.64977899,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827231163,6.92977899,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827232069,3.58994263,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827232572,3.58994263,187.79,187.78,0.89]
["bitfinex","SOLUSD",1760827232874,3.58994263,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827236975,4.30994263,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827237359,7.64977899,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827237560,6.92977899,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827238776,7.64977899,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827256604,23.85135138,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827256902,28.33786644,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827257580,30.47399097,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760827257980,25.98747591,187.79,187.77,0.2]
["bitfinex","SOLUSD",1760827258193,34.30650192,187.78,187.77,0.2]
["bitfinex","SOLUSD",1760827258489,22.30297713,187.78,187.77,0.2]
["bitfinex","SOLUSD",1760827258798,25.12932984,187.78,187.77,0.2]
["bitfinex","SOLUSD",1760827259393,30.4547106,187.78,187.77,0.2]
["bitfinex","SOLUSD",1760827259897,25.95798767,187.78,187.77,0.2]
["bitfinex","SOLUSD",1760827260590,33.75647521,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827260781,40.6862542,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827261088,41.3762542,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827266376,46.70248589,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827266577,54.53747749,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827266781,42.82294926,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827267012,41.3562542,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827267381,46.68248589,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827269603,54.51747749,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827269900,56.65417255,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827271300,52.15901731,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827272911,46.01248589,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827273612,46.70248589,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827274308,43.36264953,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827274515,46.70248589,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827275415,48.83906682,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827276002,43.36264953,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827276213,46.70248589,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827278805,48.83906682,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827278999,46.70248589,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827279199,48.83906682,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827279898,46.01248589,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827280716,46.70248589,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827281520,46.01248589,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827281722,46.01248589,187.75,187.74,0.85]
["bitfinex","SOLUSD",1760827282101,46.01248589,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827285134,46.70248589,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827286219,52.17890318,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760827288217,112.77647521,187.73,187.72,0.2]
["bitfinex","SOLUSD",1760827288525,119.7062542,187.73,187.72,0.2]
["bitfinex","SOLUSD",1760827292531,116.36641784,187.73,187.72,0.2]
["bitfinex","SOLUSD",1760827292831,119.7062542,187.73,187.72,0.2]
["bitfinex","SOLUSD",1760827294126,17.8062542,187.73,187.72,0.2]
["bitfinex","SOLUSD",1760827295226,17.8062542,187.73,187.72,0.85]
["bitfinex","SOLUSD",1760827295413,6.92977899,187.73,187.72,0.85]
["bitfinex","SOLUSD",1760827300407,6.92977899,187.73,187.72,0.2]
["bitfinex","SOLUSD",1760827301035,6.92977899,187.73,187.72,0.85]
["bitfinex","SOLUSD",1760827303628,29.81565559,187.73,187.72,0.85]
["bitfinex","SOLUSD",1760827304035,29.81565559,187.73,187.72,0.2]
["bitfinex","SOLUSD",1760827313827,34.31042963,187.73,187.72,0.2]
["bitfinex","SOLUSD",1760827318842,29.81565559,187.73,187.72,0.2]
["bitfinex","SOLUSD",1760827319940,26.47581923,187.73,187.72,0.86]
["bitfinex","SOLUSD",1760827321751,22.88,187.73,187.72,0.86]
["bitfinex","SOLUSD",1760827322134,26.47922765,187.73,187.72,0.86]
["bitfinex","SOLUSD",1760827322334,22.88,187.73,187.72,0.86]
["bitfinex","SOLUSD",1760827323754,26.47875,187.73,187.72,0.86]
["bitfinex","SOLUSD",1760827324352,3.59875,187.73,187.72,0.86]
["bitfinex","SOLUSD",1760827327856,6.93858636,187.73,187.72,0.2]
["bitfinex","SOLUSD",1760827328061,7.61858636,187.73,187.72,0.2]
["bitfinex","SOLUSD",1760827328441,6.93858636,187.73,187.72,0.2]
["bitfinex","SOLUSD",1760827329856,7.61858636,187.73,187.72,0.2]
["bitfinex","SOLUSD",1760827330369,12.94538548,187.73,187.72,0.2]
["bitfinex","SOLUSD",1760827330666,28.32029819,187.73,187.72,0.2]
["bitfinex","SOLUSD",1760827330849,30.45699325,187.73,187.72,0.2]
["bitfinex","SOLUSD",1760827331456,25.95855575,187.73,187.7,0.2]
["bitfinex","SOLUSD",1760827331639,3.33983636,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827331838,6.93858636,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827332058,7.61858636,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827335698,28.32024779,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827335990,30.45728532,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827338276,17.81506157,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827339066,3.59875,187.71,187.7,0.89]
["bitfinex","SOLUSD",1760827344394,3.59875,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827344775,6.93858636,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827349597,3.59875,187.71,187.7,0.89]
["bitfinex","SOLUSD",1760827350092,3.59875,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827359692,7.61858636,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827360801,3.59875,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827361403,3.5943895,187.71,187.7,0.89]
["bitfinex","SOLUSD",1760827361703,3.5943895,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827362607,3.5943895,187.71,187.7,0.89]
["bitfinex","SOLUSD",1760827366498,3.5943895,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827370999,7.64422586,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827372121,6.93422586,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827372815,3.5943895,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827374513,4.3043895,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827375833,7.64422586,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827376707,4.3043895,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827376912,3.5943895,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827377112,3.5943895,187.71,187.7,0.88]
["bitfinex","SOLUSD",1760827379307,3.5943895,187.71,187.7,6.2076505]
["bitfinex","SOLUSD",1760827379512,0.71,187.76,187.7,6.2076505]
["bitfinex","SOLUSD",1760827379731,6.93531396,187.75,187.71,0.68]
["bitfinex","SOLUSD",1760827379921,3.5954776,187.74,187.71,0.68]
["bitfinex","SOLUSD",1760827380119,3.5954776,187.73,187.7,5.5276505]
["bitfinex","SOLUSD",1760827380325,4.04983636,187.75,187.7,5.5276505]
["bitfinex","SOLUSD",1760827380326,3.5954776,187.72,187.71,0.68]
["bitfinex","SOLUSD",1760827381228,3.59597503,187.72,187.71,0.68]
["bitfinex","SOLUSD",1760827384325,3.59597503,187.72,187.71,9.34720304]
["bitfinex","SOLUSD",1760827384538,102.1,187.74,187.71,9.34720304]
["bitfinex","SOLUSD",1760827384830,102.1,187.74,187.72,4.01983636]
["bitfinex","SOLUSD",1760827385128,102.1,187.74,187.73,0.68]
["bitfinex","SOLUSD",1760827386332,102.1,187.74,187.73,6.00679912]
["bitfinex","SOLUSD",1760827387710,102.1,187.74,187.73,9.34663548]
["bitfinex","SOLUSD",1760827388709,102.1,187.74,187.73,6.00679912]
["bitfinex","SOLUSD",1760827391708,102.1,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1760827393920,102.1,187.74,187.73,6.02679912]
["bitfinex","SOLUSD",1760827397035,102.1,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1760827402545,102.79,187.74,187.71,21.98561974]
["bitfinex","SOLUSD",1760827402747,0.69,187.73,187.71,18.64578338]
["bitfinex","SOLUSD",1760827403052,102.1,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760827403053,0.69,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1760827403430,0.69,187.72,187.7,16.21922306]
["bitfinex","SOLUSD",1760827403655,0.69,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827405726,0.69,187.71,187.7,5.5276505]
["bitfinex","SOLUSD",1760827406536,102.1,187.74,187.7,9.56748686]
["bitfinex","SOLUSD",1760827406732,102.1,187.74,187.72,3.33983636]
["bitfinex","SOLUSD",1760827406932,102.1,187.74,187.72,4.03983636]
["bitfinex","SOLUSD",1760827408436,102.1,187.74,187.72,8.66669065]
["bitfinex","SOLUSD",1760827408828,102.79,187.74,187.72,8.66669065]
["bitfinex","SOLUSD",1760827414952,102.1,187.74,187.72,8.66669065]
["bitfinex","SOLUSD",1760827415149,102.1,187.74,187.72,9.36669065]
["bitfinex","SOLUSD",1760827415455,102.1,187.74,187.72,25.38505837]
["bitfinex","SOLUSD",1760827416850,102.79,187.74,187.72,24.68505837]
["bitfinex","SOLUSD",1760827417343,102.79,187.74,187.72,8.66669065]
["bitfinex","SOLUSD",1760827419348,102.79,187.74,187.72,9.36669065]
["bitfinex","SOLUSD",1760827419549,102.79,187.74,187.72,8.66669065]
["bitfinex","SOLUSD",1760827421670,102.79,187.74,187.72,24.68505837]
["bitfinex","SOLUSD",1760827422257,102.79,187.74,187.73,3.33983636]
["bitfinex","SOLUSD",1760827422955,102.1,187.74,187.73,8.66663548]
["bitfinex","SOLUSD",1760827423164,102.1,187.74,187.73,9.36663548]
["bitfinex","SOLUSD",1760827423744,102.1,187.74,187.73,8.66663548]
["bitfinex","SOLUSD",1760827424067,102.1,187.74,187.73,9.34663548]
["bitfinex","SOLUSD",1760827424254,102.1,187.74,187.73,8.66663548]
["bitfinex","SOLUSD",1760827429972,102.78,187.74,187.73,8.66663548]
["bitfinex","SOLUSD",1760827430879,102.1,187.74,187.73,8.66663548]
["bitfinex","SOLUSD",1760827432260,102.78,187.74,187.73,8.66663548]
["bitfinex","SOLUSD",1760827433574,102.78,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1760827433779,102.78,187.74,187.73,8.66663548]
["bitfinex","SOLUSD",1760827438183,102.78,187.74,187.72,3.33983636]
["bitfinex","SOLUSD",1760827438381,0.68,187.73,187.72,3.33983636]
["bitfinex","SOLUSD",1760827438687,0.68,187.73,187.72,19.35820408]
["bitfinex","SOLUSD",1760827439182,0.68,187.73,187.72,24.68528696]
["bitfinex","SOLUSD",1760827440458,102.1,187.74,187.72,24.68528696]
["bitfinex","SOLUSD",1760827440780,102.78,187.74,187.72,24.68528696]
["bitfinex","SOLUSD",1760827441568,102.1,187.74,187.73,3.33983636]
["bitfinex","SOLUSD",1760827441770,102.78,187.74,187.73,3.33983636]
["bitfinex","SOLUSD",1760827442983,102.78,187.74,187.73,8.66663548]
["bitfinex","SOLUSD",1760827443572,102.78,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1760827444384,102.1,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1760827444886,102.1,187.74,187.73,8.66663548]
["bitfinex","SOLUSD",1760827445059,102.78,187.74,187.73,8.66663548]
["bitfinex","SOLUSD",1760827447078,102.1,187.74,187.73,8.66663548]
["bitfinex","SOLUSD",1760827448278,102.1,187.74,187.73,25.3450032]
["bitfinex","SOLUSD",1760827450585,102.1,187.74,187.73,24.6850032]
["bitfinex","SOLUSD",1760827450880,102.78,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1760827451083,109.71508767,187.74,187.72,16.01836772]
["bitfinex","SOLUSD",1760827451286,0.68,187.73,187.7,0.2]
["bitfinex","SOLUSD",1760827452166,0.68,187.73,187.7,5.52757656]
["bitfinex","SOLUSD",1760827452368,105.43983636,187.74,187.7,5.52757656]
["bitfinex","SOLUSD",1760827452590,0.68,187.73,187.7,5.52757656]
["bitfinex","SOLUSD",1760827452768,105.43983636,187.74,187.7,5.52757656]
["bitfinex","SOLUSD",1760827452973,102.78,187.74,187.71,0.66]
["bitfinex","SOLUSD",1760827453181,0.68,187.73,187.7,8.86741292]
["bitfinex","SOLUSD",1760827453584,0.68,187.73,187.7,9.55741292]
["bitfinex","SOLUSD",1760827454278,0.68,187.73,187.71,8.66696137]
["bitfinex","SOLUSD",1760827455397,102.1,187.74,187.72,8.66690054]
["bitfinex","SOLUSD",1760827455696,102.81,187.74,187.72,8.66690054]
["bitfinex","SOLUSD",1760827459303,102.81,187.74,187.73,3.33983636]
["bitfinex","SOLUSD",1760827459976,102.1,187.74,187.73,8.66663548]
["bitfinex","SOLUSD",1760827460776,102.81,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1760827461806,102.81,187.74,187.72,5.3270109]
["bitfinex","SOLUSD",1760827462010,0.71,187.73,187.72,5.3270109]
["bitfinex","SOLUSD",1760827463909,0.71,187.73,187.71,5.32731538]
["bitfinex","SOLUSD",1760827464110,105.43983636,187.74,187.71,5.32731538]
["bitfinex","SOLUSD",1760827464410,0.71,187.72,187.71,5.32731538]
["bitfinex","SOLUSD",1760827467010,0.71,187.72,187.7,0.2]
["bitfinex","SOLUSD",1760827468324,4.04983636,187.72,187.7,0.2]
["bitfinex","SOLUSD",1760827468692,102.1,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827469091,102.81,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827471625,0.71,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827471804,4.3033805,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827472122,0.71,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827478231,3.59142021,187.72,187.7,6.21756204]
["bitfinex","SOLUSD",1760827478427,0.71,187.75,187.71,4.02983636]
["bitfinex","SOLUSD",1760827478620,4.30139108,187.74,187.71,4.02983636]
["bitfinex","SOLUSD",1760827478815,3.59107823,187.75,187.73,3.33983636]
["bitfinex","SOLUSD",1760827479031,0.71,187.77,187.73,4.02983636]
["bitfinex","SOLUSD",1760827479331,3.33983636,187.79,187.73,4.02983636]
["bitfinex","SOLUSD",1760827479332,4.30107688,187.76,187.73,4.02983636]
["bitfinex","SOLUSD",1760827479534,3.59107688,187.75,187.73,4.02983636]
["bitfinex","SOLUSD",1760827479734,0.71,187.76,187.73,4.02983636]
["bitfinex","SOLUSD",1760827480032,3.59118164,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1760827481212,0.71,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1760827483531,102.1,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1760827487615,102.1,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1760827489343,102.79,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1760827490027,102.79,187.75,187.72,6.01706325]
["bitfinex","SOLUSD",1760827490727,102.1,187.75,187.72,5.32706325]
["bitfinex","SOLUSD",1760827490933,102.79,187.75,187.72,6.03706325]
["bitfinex","SOLUSD",1760827491543,0.69,187.74,187.72,5.32706325]
["bitfinex","SOLUSD",1760827492046,102.79,187.75,187.72,6.03706325]
["bitfinex","SOLUSD",1760827494251,102.79,187.75,187.72,9.37689961]
["bitfinex","SOLUSD",1760827498353,102.1,187.75,187.72,8.66689961]
["bitfinex","SOLUSD",1760827498553,0.69,187.74,187.72,8.66689961]
["bitfinex","SOLUSD",1760827498854,102.79,187.75,187.72,9.37689961]
["bitfinex","SOLUSD",1760827501262,102.1,187.75,187.72,8.66689961]
["bitfinex","SOLUSD",1760827501462,0.69,187.74,187.72,8.66689961]
["bitfinex","SOLUSD",1760827501958,0.69,187.73,187.72,8.66689961]
["bitfinex","SOLUSD",1760827502258,102.1,187.72,187.7,0.2]
["bitfinex","SOLUSD",1760827502558,7.6233165,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760827502749,109.7233165,187.71,187.69,0.2]
["bitfinex","SOLUSD",1760827503067,109.7233165,187.71,187.66,14.42912626]
["bitfinex","SOLUSD",1760827503068,6.9333165,187.7,187.66,0.2]
["bitfinex","SOLUSD",1760827503240,3.33983636,187.67,187.66,0.2]
["bitfinex","SOLUSD",1760827503742,7.62241862,187.67,187.66,0.2]
["bitfinex","SOLUSD",1760827504166,4.02983636,187.67,187.66,0.2]
["bitfinex","SOLUSD",1760827508269,14.90631157,187.67,187.66,0.2]
["bitfinex","SOLUSD",1760827516889,11.56647521,187.67,187.66,0.2]
["bitfinex","SOLUSD",1760827517093,14.90631157,187.67,187.66,0.2]
["bitfinex","SOLUSD",1760827524690,20.23481372,187.67,187.66,0.2]
["bitfinex","SOLUSD",1760827524895,23.81333132,187.67,187.66,0.2]
["bitfinex","SOLUSD",1760827525107,25.95093987,187.67,187.66,0.2]
["bitfinex","SOLUSD",1760827525600,29.29077623,187.67,187.66,0.2]
["bitfinex","SOLUSD",1760827525775,10.87647521,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760827525975,21.13466553,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760827526176,21.81466553,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760827526388,29.28140293,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760827526990,29.28140293,187.66,187.64,0.2]
["bitfinex","SOLUSD",1760827527298,21.13466553,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760827527684,23.95273111,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760827527885,28.17633293,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760827528791,121.44566565,187.64,187.63,0.2]
["bitfinex","SOLUSD",1760827528988,125.02418325,187.64,187.63,0.2]
["bitfinex","SOLUSD",1760827529192,125.70418325,187.64,187.63,0.2]
["bitfinex","SOLUSD",1760827529382,127.84224883,187.64,187.63,0.2]
["bitfinex","SOLUSD",1760827529781,25.94224883,187.64,187.63,0.2]
["bitfinex","SOLUSD",1760827530505,10.87647521,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760827530704,42.42680197,187.6,187.56,0.7]
["bitfinex","SOLUSD",1760827531003,46.00531957,187.6,187.56,0.7]
["bitfinex","SOLUSD",1760827531187,43.10680197,187.6,187.56,0.7]
["bitfinex","SOLUSD",1760827532803,43.10680197,187.6,187.55,0.2]
["bitfinex","SOLUSD",1760827533192,46.67687827,187.6,187.55,0.9]
["bitfinex","SOLUSD",1760827533392,48.81528675,187.6,187.55,0.9]
["bitfinex","SOLUSD",1760827534223,45.99687827,187.6,187.55,0.2]
["bitfinex","SOLUSD",1760827534521,45.99687827,187.6,187.58,0.7]
["bitfinex","SOLUSD",1760827534897,45.99687827,187.6,187.55,0.2]
["bitfinex","SOLUSD",1760827535287,46.67687827,187.6,187.55,0.9]
["bitfinex","SOLUSD",1760827535490,46.67687827,187.6,187.56,0.7]
["bitfinex","SOLUSD",1760827536506,48.81528675,187.6,187.56,0.7]
["bitfinex","SOLUSD",1760827536805,46.67687827,187.6,187.56,0.7]
["bitfinex","SOLUSD",1760827537016,14.21631157,187.57,187.56,0.7]
["bitfinex","SOLUSD",1760827539909,14.21631157,187.57,187.55,0.2]
["bitfinex","SOLUSD",1760827540101,3.33983636,187.56,187.55,0.9]
["bitfinex","SOLUSD",1760827540302,3.33983636,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760827540904,3.33983636,187.56,187.55,0.9]
["bitfinex","SOLUSD",1760827542414,14.89631157,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760827543621,14.21631157,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760827544604,14.21631157,187.56,187.55,0.88]
["bitfinex","SOLUSD",1760827544802,14.21631157,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760827545114,14.21631157,187.56,187.55,0.88]
["bitfinex","SOLUSD",1760827545314,14.21631157,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760827546510,26.21983636,187.56,187.55,0.88]
["bitfinex","SOLUSD",1760827550702,3.33983636,187.56,187.55,0.88]
["bitfinex","SOLUSD",1760827558431,0.68,187.63,187.55,4.21983636]
["bitfinex","SOLUSD",1760827558738,3.33983636,187.62,187.57,3.33983636]
["bitfinex","SOLUSD",1760827559037,3.33983636,187.62,187.58,0.68]
["bitfinex","SOLUSD",1760827559420,6.9150066,187.62,187.58,0.68]
["bitfinex","SOLUSD",1760827559735,3.33983636,187.61,187.58,0.68]
["bitfinex","SOLUSD",1760827561531,3.33983636,187.6,187.59,0.68]
["bitfinex","SOLUSD",1760827566151,6.92252565,187.61,187.59,0.68]
["bitfinex","SOLUSD",1760827566436,102.1,187.6,187.59,0.68]
["bitfinex","SOLUSD",1760827566829,105.43983636,187.6,187.59,0.68]
["bitfinex","SOLUSD",1760827567330,109.02608246,187.6,187.59,0.68]
["bitfinex","SOLUSD",1760827567721,105.6862461,187.6,187.59,0.68]
["bitfinex","SOLUSD",1760827570346,105.6862461,187.6,187.59,6.01077456]
["bitfinex","SOLUSD",1760827572442,105.6862461,187.6,187.59,0.68]
["bitfinex","SOLUSD",1760827572748,105.6862461,187.6,187.57,5.99131658]
["bitfinex","SOLUSD",1760827572749,102.1,187.6,187.57,5.99131658]
["bitfinex","SOLUSD",1760827573248,105.43983636,187.6,187.58,0.66]
["bitfinex","SOLUSD",1760827574645,102.1,187.6,187.58,0.66]
["bitfinex","SOLUSD",1760827575546,102.1,187.6,187.58,5.99102648]
["bitfinex","SOLUSD",1760827576236,102.1,187.6,187.59,6.02077456]
["bitfinex","SOLUSD",1760827586042,102.1,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1760827586243,102.1,187.6,187.58,5.33097821]
["bitfinex","SOLUSD",1760827586553,102.1,187.6,187.58,6.02097821]
["bitfinex","SOLUSD",1760827590952,102.81,187.6,187.57,16.03035079]
["bitfinex","SOLUSD",1760827591269,0.71,187.59,187.56,5.33159567]
["bitfinex","SOLUSD",1760827591558,0.71,187.59,187.56,6.02159567]
["bitfinex","SOLUSD",1760827594861,102.1,187.6,187.56,5.33159567]
["bitfinex","SOLUSD",1760827595064,102.81,187.6,187.57,0.69]
["bitfinex","SOLUSD",1760827595565,0.71,187.59,187.56,5.33159567]
["bitfinex","SOLUSD",1760827595750,0.71,187.59,187.56,6.02159567]
["bitfinex","SOLUSD",1760827596454,0.71,187.59,187.56,5.33159567]
["bitfinex","SOLUSD",1760827596968,0.71,187.58,187.56,5.33159567]
["bitfinex","SOLUSD",1760827600271,0.71,187.57,187.55,5.53187844]
["bitfinex","SOLUSD",1760827600567,102.81,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760827601251,102.1,187.56,187.55,5.53191149]
["bitfinex","SOLUSD",1760827609763,102.1,187.56,187.55,6.21191149]
["bitfinex","SOLUSD",1760827610456,102.1,187.56,187.55,9.55174785]
["bitfinex","SOLUSD",1760827613671,102.1,187.56,187.55,6.21191149]
["bitfinex","SOLUSD",1760827614257,102.1,187.56,187.55,5.53191149]
["bitfinex","SOLUSD",1760827618080,102.1,187.56,187.55,6.21191149]
["bitfinex","SOLUSD",1760827619160,102.1,187.56,187.55,5.53191149]
["bitfinex","SOLUSD",1760827619673,102.1,187.56,187.55,6.21191149]
["bitfinex","SOLUSD",1760827620179,102.1,187.56,187.55,5.53191149]
["bitfinex","SOLUSD",1760827620564,102.77,187.56,187.55,5.53191149]
["bitfinex","SOLUSD",1760827621166,102.77,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760827621381,106.10983636,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760827621572,109.70174777,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760827622582,7.60174777,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760827623068,23.80985019,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760827624081,15.13838662,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760827624293,18.47822298,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760827625069,4.26191141,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760827625275,7.60174777,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760827625474,3.59191141,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760827626082,4.26191141,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760827626291,7.60174777,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760827627472,18.47822298,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760827628809,7.60174777,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760827635987,23.80985019,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760827637683,27.14968655,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760827641978,29.28843805,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760827642379,33.77658161,187.56,187.55,0.2]
["bitfinex","SOLUSD",1760827644684,110.57203215,187.54,187.53,0.2]
["bitfinex","SOLUSD",1760827644999,114.16394356,187.54,187.53,0.2]
["bitfinex","SOLUSD",1760827645201,114.88394356,187.54,187.53,0.2]
["bitfinex","SOLUSD",1760827647700,125.76041877,187.54,187.53,0.2]
["bitfinex","SOLUSD",1760827647996,132.38777135,187.54,187.53,0.2]
["bitfinex","SOLUSD",1760827648378,130.24856233,187.54,187.53,0.2]
["bitfinex","SOLUSD",1760827648900,125.76041877,187.54,187.53,0.2]
["bitfinex","SOLUSD",1760827651009,125.04041877,187.54,187.53,0.2]
["bitfinex","SOLUSD",1760827651716,125.76041877,187.54,187.53,0.2]
["bitfinex","SOLUSD",1760827655191,23.86041877,187.54,187.53,0.2]
["bitfinex","SOLUSD",1760827657813,20.52058241,187.54,187.53,0.2]
["bitfinex","SOLUSD",1760827658112,23.14041877,187.54,187.53,0.2]
["bitfinex","SOLUSD",1760827658314,23.86041877,187.54,187.53,0.2]
["bitfinex","SOLUSD",1760827660313,23.86041877,187.54,187.52,0.2]
["bitfinex","SOLUSD",1760827660314,22.88,187.48,187.47,0.85]
["bitfinex","SOLUSD",1760827660515,29.81174777,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827661106,29.81174777,187.48,187.47,0.85]
["bitfinex","SOLUSD",1760827661313,26.21983636,187.48,187.47,0.85]
["bitfinex","SOLUSD",1760827662907,22.88,187.48,187.47,0.85]
["bitfinex","SOLUSD",1760827663116,26.21983636,187.48,187.47,0.85]
["bitfinex","SOLUSD",1760827663409,29.80351723,187.48,187.47,0.85]
["bitfinex","SOLUSD",1760827665604,26.21983636,187.48,187.47,0.85]
["bitfinex","SOLUSD",1760827667119,4.47953853,187.55,187.47,6.1841868]
["bitfinex","SOLUSD",1760827667301,8.99687501,187.61,187.47,6.1841868]
["bitfinex","SOLUSD",1760827667302,3.58615723,187.54,187.5,3.33983636]
["bitfinex","SOLUSD",1760827667618,3.33983636,187.57,187.52,3.33983636]
["bitfinex","SOLUSD",1760827667819,3.33983636,187.57,187.47,22.21301813]
["bitfinex","SOLUSD",1760827667820,3.33983636,187.59,187.53,4.00983636]
["bitfinex","SOLUSD",1760827668012,3.58818526,187.58,187.54,0.67]
["bitfinex","SOLUSD",1760827668207,3.58818526,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1760827668416,3.58818526,187.59,187.56,4.00983636]
["bitfinex","SOLUSD",1760827668614,3.58888035,187.61,187.58,3.33983636]
["bitfinex","SOLUSD",1760827668827,3.58888035,187.6,187.59,4.00983636]
["bitfinex","SOLUSD",1760827669121,22.88,187.62,187.59,0.67]
["bitfinex","SOLUSD",1760827669323,3.58888035,187.61,187.59,0.67]
["bitfinex","SOLUSD",1760827670309,22.88,187.63,187.59,0.67]
["bitfinex","SOLUSD",1760827670507,26.46568257,187.62,187.59,0.67]
["bitfinex","SOLUSD",1760827670809,22.88,187.63,187.59,0.67]
["bitfinex","SOLUSD",1760827670810,3.58568257,187.61,187.59,0.67]
["bitfinex","SOLUSD",1760827671014,22.88,187.62,187.59,0.67]
["bitfinex","SOLUSD",1760827671417,3.33983636,187.65,187.59,9.34059172]
["bitfinex","SOLUSD",1760827671740,3.33983636,187.65,187.6,4.00983636]
["bitfinex","SOLUSD",1760827671741,3.5843516,187.64,187.6,4.00983636]
["bitfinex","SOLUSD",1760827672030,3.33983636,187.66,187.61,0.67]
["bitfinex","SOLUSD",1760827672337,22.88,187.65,187.61,0.67]
["bitfinex","SOLUSD",1760827672845,3.58180485,187.64,187.61,0.67]
["bitfinex","SOLUSD",1760827673006,3.58168753,187.65,187.61,0.67]
["bitfinex","SOLUSD",1760827673206,105.68168753,187.65,187.61,9.34000456]
["bitfinex","SOLUSD",1760827673424,102.1,187.65,187.62,0.67]
["bitfinex","SOLUSD",1760827673842,102.1,187.65,187.63,0.67]
["bitfinex","SOLUSD",1760827677107,102.1,187.65,187.64,0.67]
["bitfinex","SOLUSD",1760827677307,102.1,187.65,187.61,8.66999432]
["bitfinex","SOLUSD",1760827677507,102.1,187.65,187.63,0.67]
["bitfinex","SOLUSD",1760827677730,102.1,187.65,187.64,0.67]
["bitfinex","SOLUSD",1760827678206,102.1,187.65,187.61,8.66999432]
["bitfinex","SOLUSD",1760827678207,102.1,187.65,187.62,0.67]
["bitfinex","SOLUSD",1760827678409,102.1,187.65,187.63,0.67]
["bitfinex","SOLUSD",1760827678836,102.1,187.64,187.63,0.67]
["bitfinex","SOLUSD",1760827680317,102.1,187.64,187.63,4.00983636]
["bitfinex","SOLUSD",1760827680633,102.1,187.64,187.63,9.33947447]
["bitfinex","SOLUSD",1760827681007,102.1,187.64,187.63,4.00983636]
["bitfinex","SOLUSD",1760827681203,102.1,187.64,187.63,0.67]
["bitfinex","SOLUSD",1760827683813,102.1,187.64,187.61,5.33016834]
["bitfinex","SOLUSD",1760827684026,102.1,187.64,187.61,6.00016834]
["bitfinex","SOLUSD",1760827684220,102.1,187.64,187.61,5.33016834]
["bitfinex","SOLUSD",1760827684428,102.1,187.64,187.62,0.67]
["bitfinex","SOLUSD",1760827684721,102.1,187.63,187.62,0.67]
["bitfinex","SOLUSD",1760827692736,102.1,187.63,187.6,6.02043807]
["bitfinex","SOLUSD",1760827692941,102.1,187.63,187.61,0.69]
["bitfinex","SOLUSD",1760827693133,102.1,187.63,187.62,0.69]
["bitfinex","SOLUSD",1760827694531,102.1,187.63,187.61,0.66]
["bitfinex","SOLUSD",1760827694734,102.1,187.63,187.62,0.66]
["bitfinex","SOLUSD",1760827695545,102.1,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1760827695725,102.1,187.63,187.62,0.66]
["bitfinex","SOLUSD",1760827696240,102.1,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1760827696241,102.1,187.63,187.61,0.66]
["bitfinex","SOLUSD",1760827697546,102.1,187.63,187.61,5.99015564]
["bitfinex","SOLUSD",1760827698445,102.78,187.63,187.61,5.33015564]
["bitfinex","SOLUSD",1760827699125,102.1,187.63,187.61,5.33015564]
["bitfinex","SOLUSD",1760827700042,102.1,187.63,187.61,5.99015564]
["bitfinex","SOLUSD",1760827703345,102.1,187.63,187.61,9.329992]
["bitfinex","SOLUSD",1760827705051,102.1,187.63,187.61,8.669992]
["bitfinex","SOLUSD",1760827706448,102.1,187.63,187.61,9.329992]
["bitfinex","SOLUSD",1760827707036,102.1,187.63,187.61,8.669992]
["bitfinex","SOLUSD",1760827707436,102.1,187.63,187.61,5.33015564]
["bitfinex","SOLUSD",1760827708046,102.1,187.63,187.61,5.99015564]
["bitfinex","SOLUSD",1760827709552,102.1,187.63,187.61,5.33015564]
["bitfinex","SOLUSD",1760827709753,102.78,187.63,187.6,5.99043063]
["bitfinex","SOLUSD",1760827711458,3.59369564,187.62,187.6,9.33026699]
["bitfinex","SOLUSD",1760827711662,102.1,187.63,187.61,0.66]
["bitfinex","SOLUSD",1760827711865,3.59363559,187.62,187.61,0.66]
["bitfinex","SOLUSD",1760827712859,3.59363559,187.62,187.61,3.99983636]
["bitfinex","SOLUSD",1760827713041,3.59760706,187.62,187.61,3.99983636]
["bitfinex","SOLUSD",1760827713766,3.59760706,187.62,187.61,9.33004263]
["bitfinex","SOLUSD",1760827714843,102.1,187.63,187.61,9.33004263]
["bitfinex","SOLUSD",1760827715056,102.1,187.63,187.62,3.99983636]
["bitfinex","SOLUSD",1760827715254,105.69964034,187.63,187.62,3.99983636]
["bitfinex","SOLUSD",1760827715747,105.69964034,187.63,187.62,5.98992218]
["bitfinex","SOLUSD",1760827715943,105.69964034,187.63,187.62,9.32975854]
["bitfinex","SOLUSD",1760827716147,105.69964034,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1760827716355,105.69964034,187.63,187.62,9.32975854]
["bitfinex","SOLUSD",1760827717658,102.1,187.63,187.62,9.32975854]
["bitfinex","SOLUSD",1760827719861,102.1,187.63,187.62,8.66975854]
["bitfinex","SOLUSD",1760827720549,102.1,187.63,187.62,9.32975854]
["bitfinex","SOLUSD",1760827720854,102.1,187.63,187.62,8.66975854]
["bitfinex","SOLUSD",1760827721258,102.78,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1760827723947,102.1,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1760827726855,102.1,187.63,187.62,9.36975854]
["bitfinex","SOLUSD",1760827729074,0.65,187.66,187.62,9.36975854]
["bitfinex","SOLUSD",1760827729268,0.65,187.65,187.62,9.36975854]
["bitfinex","SOLUSD",1760827730064,102.1,187.67,187.62,9.36975854]
["bitfinex","SOLUSD",1760827730266,4.246432,187.66,187.62,9.36975854]
["bitfinex","SOLUSD",1760827730465,0.65,187.66,187.62,9.36975854]
["bitfinex","SOLUSD",1760827731372,0.65,187.66,187.62,22.69456399]
["bitfinex","SOLUSD",1760827731580,102.1,187.67,187.63,4.03983636]
["bitfinex","SOLUSD",1760827731756,3.59586108,187.66,187.64,0.7]
["bitfinex","SOLUSD",1760827731958,102.1,187.67,187.64,3.33983636]
["bitfinex","SOLUSD",1760827732158,3.59586086,187.66,187.64,4.03983636]
["bitfinex","SOLUSD",1760827732372,102.75,187.67,187.64,4.03983636]
["bitfinex","SOLUSD",1760827732673,3.59541083,187.66,187.65,5.32907007]
["bitfinex","SOLUSD",1760827733670,102.75,187.67,187.65,5.32907007]
["bitfinex","SOLUSD",1760827735265,4.49700883,187.72,187.66,4.03983636]
["bitfinex","SOLUSD",1760827735472,102.1,187.73,187.69,3.33983636]
["bitfinex","SOLUSD",1760827735473,102.75,187.73,187.69,3.33983636]
["bitfinex","SOLUSD",1760827735670,3.59357395,187.72,187.69,4.03983636]
["bitfinex","SOLUSD",1760827735872,102.75,187.73,187.69,4.03983636]
["bitfinex","SOLUSD",1760827736179,3.59357156,187.72,187.69,4.03983636]
["bitfinex","SOLUSD",1760827736474,102.75,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1760827736674,3.59148782,187.72,187.7,5.3276505]
["bitfinex","SOLUSD",1760827736862,102.75,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1760827737778,102.1,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1760827737978,0.65,187.72,187.7,5.3276505]
["bitfinex","SOLUSD",1760827740076,102.1,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1760827740279,102.1,187.73,187.71,4.03983636]
["bitfinex","SOLUSD",1760827740459,102.1,187.73,187.72,4.03983636]
["bitfinex","SOLUSD",1760827740662,0.2,187.74,187.72,4.03983636]
["bitfinex","SOLUSD",1760827741059,0.85,187.74,187.71,3.33983636]
["bitfinex","SOLUSD",1760827741392,0.65,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1760827741566,0.65,187.72,187.7,5.3276505]
["bitfinex","SOLUSD",1760827741768,0.65,187.71,187.7,5.3276505]
["bitfinex","SOLUSD",1760827742163,0.65,187.73,187.69,5.32793435]
["bitfinex","SOLUSD",1760827742362,0.65,187.72,187.69,6.02793435]
["bitfinex","SOLUSD",1760827742565,0.65,187.72,187.69,9.36777071]
["bitfinex","SOLUSD",1760827743165,0.65,187.72,187.69,8.66777071]
["bitfinex","SOLUSD",1760827743782,0.85,187.74,187.69,9.36777071]
["bitfinex","SOLUSD",1760827743988,0.65,187.73,187.69,9.36777071]
["bitfinex","SOLUSD",1760827745282,0.2,187.74,187.69,9.36777071]
["bitfinex","SOLUSD",1760827745487,0.65,187.73,187.69,9.36777071]
["bitfinex","SOLUSD",1760827745690,0.65,187.72,187.69,9.36777071]
["bitfinex","SOLUSD",1760827746068,0.65,187.72,187.67,13.32060368]
["bitfinex","SOLUSD",1760827746069,102.75,187.71,187.68,5.32819488]
["bitfinex","SOLUSD",1760827746284,3.33983636,187.69,187.65,13.32261171]
["bitfinex","SOLUSD",1760827746479,0.69,187.68,187.65,13.32261171]
["bitfinex","SOLUSD",1760827747069,0.69,187.68,187.65,13.97261171]
["bitfinex","SOLUSD",1760827747584,0.69,187.68,187.64,0.65]
["bitfinex","SOLUSD",1760827747890,0.69,187.68,187.64,3.98983636]
["bitfinex","SOLUSD",1760827748188,0.69,187.68,187.64,0.65]
["bitfinex","SOLUSD",1760827748895,0.69,187.68,187.65,5.32907007]
["bitfinex","SOLUSD",1760827749394,0.69,187.68,187.65,5.97907007]
["bitfinex","SOLUSD",1760827749793,0.69,187.69,187.65,9.31890643]
["bitfinex","SOLUSD",1760827749971,0.69,187.69,187.65,8.66890643]
["bitfinex","SOLUSD",1760827750175,102.1,187.7,187.66,0.65]
["bitfinex","SOLUSD",1760827750378,102.79,187.7,187.66,0.65]
["bitfinex","SOLUSD",1760827750780,102.79,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1760827751186,106.12983636,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1760827751894,105.43983636,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1760827752068,0.69,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1760827753885,102.1,187.7,187.68,0.69]
["bitfinex","SOLUSD",1760827755199,102.76,187.7,187.66,6.0187861]
["bitfinex","SOLUSD",1760827756095,3.99983636,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1760827756281,0.66,187.68,187.66,5.3287861]
["bitfinex","SOLUSD",1760827756677,102.76,187.67,187.64,5.32928827]
["bitfinex","SOLUSD",1760827756890,105.43983636,187.67,187.64,5.32928827]
["bitfinex","SOLUSD",1760827757085,106.09983636,187.67,187.64,5.32928827]
["bitfinex","SOLUSD",1760827757287,102.76,187.67,187.64,6.01928827]
["bitfinex","SOLUSD",1760827759599,102.76,187.67,187.64,5.32928827]
["bitfinex","SOLUSD",1760827759797,3.33983636,187.65,187.6,6.0204904]
["bitfinex","SOLUSD",1760827760001,106.09983636,187.64,187.6,5.3304904]
["bitfinex","SOLUSD",1760827760178,106.09983636,187.63,187.59,5.33077439]
["bitfinex","SOLUSD",1760827760382,3.99983636,187.62,187.58,5.33102509]
["bitfinex","SOLUSD",1760827760588,3.99983636,187.61,187.57,5.3313003]
["bitfinex","SOLUSD",1760827760788,0.66,187.6,187.57,5.3313003]
["bitfinex","SOLUSD",1760827760981,102.1,187.63,187.59,3.33983636]
["bitfinex","SOLUSD",1760827761188,102.1,187.63,187.6,0.69]
["bitfinex","SOLUSD",1760827761412,102.1,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1760827762500,102.1,187.63,187.62,0.69]
["bitfinex","SOLUSD",1760827763497,102.1,187.63,187.62,6.01992218]
["bitfinex","SOLUSD",1760827765503,102.76,187.63,187.59,3.33983636]
["bitfinex","SOLUSD",1760827765710,102.1,187.63,187.59,3.33983636]
["bitfinex","SOLUSD",1760827766006,0.66,187.62,187.59,3.33983636]
["bitfinex","SOLUSD",1760827766588,0.66,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1760827768104,102.1,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1760827768408,102.76,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1760827768605,102.1,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1760827768796,0.66,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1760827769587,0.66,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1760827769793,3.99983636,187.6,187.54,0.69]
["bitfinex","SOLUSD",1760827770086,3.99983636,187.6,187.55,8.67174785]
["bitfinex","SOLUSD",1760827770306,0.66,187.59,187.55,8.67174785]
["bitfinex","SOLUSD",1760827770608,0.66,187.58,187.55,8.67174785]
["bitfinex","SOLUSD",1760827771189,0.66,187.58,187.55,3.33983636]
["bitfinex","SOLUSD",1760827771388,0.66,187.57,187.53,8.67225486]
["bitfinex","SOLUSD",1760827771685,0.66,187.57,187.53,9.36225486]
["bitfinex","SOLUSD",1760827772703,3.99983636,187.59,187.54,6.02212267]
["bitfinex","SOLUSD",1760827772898,3.99983636,187.58,187.53,5.33246075]
["bitfinex","SOLUSD",1760827773102,3.99983636,187.57,187.53,5.33246075]
["bitfinex","SOLUSD",1760827773300,3.33983636,187.57,187.53,5.33246075]
["bitfinex","SOLUSD",1760827773625,0.66,187.56,187.53,5.33246075]
["bitfinex","SOLUSD",1760827774285,0.66,187.55,187.53,5.33246075]
["bitfinex","SOLUSD",1760827774802,0.66,187.57,187.53,5.33246075]
["bitfinex","SOLUSD",1760827775101,0.66,187.56,187.53,5.33246075]
["bitfinex","SOLUSD",1760827776908,0.66,187.56,187.53,6.02246075]
["bitfinex","SOLUSD",1760827777303,0.66,187.56,187.53,5.33246075]
["bitfinex","SOLUSD",1760827778083,0.66,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1760827778311,0.66,187.57,187.53,0.69]
["bitfinex","SOLUSD",1760827779215,0.66,187.57,187.53,6.02244008]
["bitfinex","SOLUSD",1760827779514,102.1,187.56,187.53,6.02244008]
["bitfinex","SOLUSD",1760827779991,102.76,187.56,187.52,8.67256133]
["bitfinex","SOLUSD",1760827780194,102.76,187.56,187.52,9.36256133]
["bitfinex","SOLUSD",1760827780401,0.66,187.55,187.52,5.33272497]
["bitfinex","SOLUSD",1760827780806,0.66,187.55,187.52,6.02272497]
["bitfinex","SOLUSD",1760827781107,105.43983636,187.56,187.52,6.02272497]
["bitfinex","SOLUSD",1760827781311,106.09983636,187.56,187.52,6.02272497]
["bitfinex","SOLUSD",1760827781687,105.43983636,187.56,187.52,6.02272497]
["bitfinex","SOLUSD",1760827781891,0.66,187.55,187.52,6.02272497]
["bitfinex","SOLUSD",1760827783413,0.66,187.55,187.52,5.33272497]
["bitfinex","SOLUSD",1760827784500,0.66,187.55,187.52,0.66]
["bitfinex","SOLUSD",1760827784706,0.66,187.55,187.51,0.66]
["bitfinex","SOLUSD",1760827784907,0.66,187.55,187.52,0.66]
["bitfinex","SOLUSD",1760827785306,102.1,187.54,187.52,0.66]
["bitfinex","SOLUSD",1760827789204,102.1,187.54,187.52,5.99273651]
["bitfinex","SOLUSD",1760827789617,102.1,187.54,187.53,0.66]
["bitfinex","SOLUSD",1760827793620,102.1,187.54,187.53,5.99248013]
["bitfinex","SOLUSD",1760827793938,102.1,187.54,187.53,9.33231649]
["bitfinex","SOLUSD",1760827796912,0.7,187.58,187.53,9.33231649]
["bitfinex","SOLUSD",1760827796913,102.8,187.6,187.53,22.66351683]
["bitfinex","SOLUSD",1760827797109,102.1,187.59,187.55,3.33983636]
["bitfinex","SOLUSD",1760827797314,102.1,187.59,187.56,0.66]
["bitfinex","SOLUSD",1760827797505,102.8,187.59,187.56,0.66]
["bitfinex","SOLUSD",1760827797912,102.8,187.59,187.56,5.9914255]
["bitfinex","SOLUSD",1760827799925,102.8,187.59,187.56,5.3314255]
["bitfinex","SOLUSD",1760827801012,0.7,187.58,187.54,8.67182196]
["bitfinex","SOLUSD",1760827801211,0.7,187.57,187.54,8.67182196]
["bitfinex","SOLUSD",1760827801618,102.1,187.59,187.54,5.3319856]
["bitfinex","SOLUSD",1760827801619,0.7,187.56,187.54,5.3319856]
["bitfinex","SOLUSD",1760827801829,105.43983636,187.58,187.54,5.3319856]
["bitfinex","SOLUSD",1760827802123,0.7,187.55,187.53,5.33240932]
["bitfinex","SOLUSD",1760827803030,0.7,187.55,187.52,3.33983636]
["bitfinex","SOLUSD",1760827803031,0.7,187.55,187.52,5.33270825]
["bitfinex","SOLUSD",1760827805003,0.7,187.55,187.52,5.99270825]
["bitfinex","SOLUSD",1760827805208,0.7,187.55,187.52,5.33270825]
["bitfinex","SOLUSD",1760827806017,0.7,187.55,187.52,5.99270825]
["bitfinex","SOLUSD",1760827808227,0.67,187.56,187.52,5.99270825]
["bitfinex","SOLUSD",1760827808731,0.67,187.56,187.52,5.33270825]
["bitfinex","SOLUSD",1760827808954,102.1,187.55,187.53,0.7]
["bitfinex","SOLUSD",1760827809820,102.1,187.55,187.52,5.33270825]
["bitfinex","SOLUSD",1760827810024,102.77,187.55,187.52,5.33270825]
["bitfinex","SOLUSD",1760827810333,102.1,187.55,187.52,6.03270825]
["bitfinex","SOLUSD",1760827811412,102.1,187.55,187.53,0.7]
["bitfinex","SOLUSD",1760827811611,102.1,187.55,187.54,0.7]
["bitfinex","SOLUSD",1760827814932,102.1,187.55,187.54,6.03219579]
["bitfinex","SOLUSD",1760827819432,102.1,187.55,187.54,0.7]
["bitfinex","SOLUSD",1760827819731,102.1,187.55,187.51,13.33199327]
["bitfinex","SOLUSD",1760827819732,102.81,187.55,187.51,9.37281617]
["bitfinex","SOLUSD",1760827819915,0.71,187.54,187.51,6.03297981]
["bitfinex","SOLUSD",1760827820521,105.43983636,187.55,187.5,5.33326997]
["bitfinex","SOLUSD",1760827820821,0.71,187.53,187.5,6.03326997]
["bitfinex","SOLUSD",1760827821022,102.1,187.54,187.5,6.03326997]
["bitfinex","SOLUSD",1760827821343,102.81,187.54,187.51,0.7]
["bitfinex","SOLUSD",1760827822035,102.81,187.54,187.51,6.03291267]
["bitfinex","SOLUSD",1760827823926,102.81,187.54,187.51,5.33291267]
["bitfinex","SOLUSD",1760827825340,102.81,187.54,187.51,6.03291267]
["bitfinex","SOLUSD",1760827825843,102.81,187.54,187.51,5.33291267]
["bitfinex","SOLUSD",1760827826646,102.1,187.53,187.51,5.33291267]
["bitfinex","SOLUSD",1760827827823,102.81,187.53,187.51,5.33291267]
["bitfinex","SOLUSD",1760827829147,102.1,187.53,187.51,5.33291267]
["bitfinex","SOLUSD",1760827830333,102.81,187.53,187.51,5.33291267]
["bitfinex","SOLUSD",1760827832423,0.71,187.52,187.49,5.33340661]
["bitfinex","SOLUSD",1760827832627,102.1,187.53,187.49,5.33340661]
["bitfinex","SOLUSD",1760827832628,0.71,187.51,187.49,5.33340661]
["bitfinex","SOLUSD",1760827834534,3.59799456,187.52,187.49,6.03340661]
["bitfinex","SOLUSD",1760827834733,0.71,187.52,187.49,6.03340661]
["bitfinex","SOLUSD",1760827835138,102.1,187.53,187.49,5.33340661]
["bitfinex","SOLUSD",1760827835434,4.30752613,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1760827835641,0.71,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1760827835835,0.71,187.5,187.48,5.33390228]
["bitfinex","SOLUSD",1760827839154,105.43983636,187.52,187.47,5.53410361]
["bitfinex","SOLUSD",1760827839340,0.71,187.49,187.47,5.53410361]
["bitfinex","SOLUSD",1760827840153,0.71,187.51,187.47,6.23410361]
["bitfinex","SOLUSD",1760827840349,0.71,187.5,187.47,6.23410361]
["bitfinex","SOLUSD",1760827845760,0.66,187.51,187.48,0.7]
["bitfinex","SOLUSD",1760827846351,0.66,187.51,187.48,6.03386823]
["bitfinex","SOLUSD",1760827846547,106.09983636,187.52,187.49,0.7]
["bitfinex","SOLUSD",1760827847360,102.1,187.51,187.49,0.7]
["bitfinex","SOLUSD",1760827848462,102.1,187.5,187.49,6.03359828]
["bitfinex","SOLUSD",1760827848655,102.1,187.5,187.49,9.37343464]
["bitfinex","SOLUSD",1760827850471,102.76,187.54,187.49,9.37343464]
["bitfinex","SOLUSD",1760827850662,3.59375212,187.53,187.5,0.7]
["bitfinex","SOLUSD",1760827850860,102.76,187.54,187.51,0.7]
["bitfinex","SOLUSD",1760827851059,3.59375126,187.53,187.51,0.7]
["bitfinex","SOLUSD",1760827851261,102.76,187.54,187.51,0.7]
["bitfinex","SOLUSD",1760827851462,3.59377561,187.53,187.49,5.33359828]
["bitfinex","SOLUSD",1760827851768,102.76,187.54,187.5,6.03306409]
["bitfinex","SOLUSD",1760827851969,3.59377605,187.53,187.5,6.03306409]
["bitfinex","SOLUSD",1760827852171,102.76,187.54,187.5,6.03306409]
["bitfinex","SOLUSD",1760827852368,3.59381747,187.53,187.5,6.03306409]
["bitfinex","SOLUSD",1760827852565,0.66,187.53,187.5,6.03306409]
["bitfinex","SOLUSD",1760827852768,0.66,187.52,187.5,5.33306409]
["bitfinex","SOLUSD",1760827853276,3.99983636,187.53,187.5,6.03306409]
["bitfinex","SOLUSD",1760827854450,0.66,187.52,187.48,19.36860812]
["bitfinex","SOLUSD",1760827854653,0.66,187.52,187.49,0.7]
["bitfinex","SOLUSD",1760827856379,0.66,187.52,187.5,5.33333333]
["bitfinex","SOLUSD",1760827856572,3.99983636,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1760827856957,3.99983636,187.53,187.5,6.03333333]
["bitfinex","SOLUSD",1760827857578,0.66,187.53,187.5,6.03333333]
["bitfinex","SOLUSD",1760827858457,0.66,187.52,187.49,0.7]
["bitfinex","SOLUSD",1760827858656,3.59449533,187.53,187.49,0.7]
["bitfinex","SOLUSD",1760827858852,0.66,187.53,187.49,0.7]
["bitfinex","SOLUSD",1760827859089,0.66,187.53,187.5,0.7]
["bitfinex","SOLUSD",1760827861383,3.99983636,187.53,187.48,19.36860812]
["bitfinex","SOLUSD",1760827861680,0.66,187.52,187.49,0.7]
["bitfinex","SOLUSD",1760827862684,0.66,187.52,187.49,6.0334582]
["bitfinex","SOLUSD",1760827863181,3.33983636,187.53,187.49,5.3334582]
["bitfinex","SOLUSD",1760827863386,3.59668937,187.52,187.5,0.7]
["bitfinex","SOLUSD",1760827863682,0.66,187.53,187.5,0.7]
["bitfinex","SOLUSD",1760827863877,3.596689,187.52,187.5,6.03332521]
["bitfinex","SOLUSD",1760827864178,0.66,187.53,187.5,6.03332521]
["bitfinex","SOLUSD",1760827864359,3.59749407,187.52,187.5,6.03332521]
["bitfinex","SOLUSD",1760827864560,106.09983636,187.54,187.51,0.7]
["bitfinex","SOLUSD",1760827864761,3.59757946,187.53,187.51,0.7]
["bitfinex","SOLUSD",1760827864961,3.59757946,187.52,187.51,0.7]
["bitfinex","SOLUSD",1760827866985,3.59757946,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1760827867180,102.76,187.54,187.5,0.67]
["bitfinex","SOLUSD",1760827867378,3.59849902,187.53,187.5,0.67]
["bitfinex","SOLUSD",1760827867583,3.59849902,187.52,187.5,0.67]
["bitfinex","SOLUSD",1760827867782,0.72,187.53,187.5,0.67]
["bitfinex","SOLUSD",1760827868088,105.69849945,187.52,187.5,6.00328521]
["bitfinex","SOLUSD",1760827868269,102.1,187.52,187.5,5.33328521]
["bitfinex","SOLUSD",1760827868465,102.1,187.52,187.51,0.67]
["bitfinex","SOLUSD",1760827868666,105.69887667,187.52,187.51,0.67]
["bitfinex","SOLUSD",1760827869086,105.69887667,187.52,187.5,6.00328521]
["bitfinex","SOLUSD",1760827869379,102.1,187.52,187.5,6.00328521]
["bitfinex","SOLUSD",1760827872171,3.60089497,187.51,187.5,6.00328521]
["bitfinex","SOLUSD",1760827875600,3.60089497,187.51,187.49,6.05361779]
["bitfinex","SOLUSD",1760827875779,102.1,187.52,187.5,0.72]
["bitfinex","SOLUSD",1760827875978,3.60207731,187.51,187.5,0.72]
["bitfinex","SOLUSD",1760827876394,3.60207731,187.51,187.49,6.05361779]
["bitfinex","SOLUSD",1760827876611,102.1,187.52,187.49,6.05361779]
["bitfinex","SOLUSD",1760827876805,3.60257871,187.51,187.49,6.05361779]
["bitfinex","SOLUSD",1760827877106,102.1,187.52,187.49,6.05361779]
["bitfinex","SOLUSD",1760827877293,3.6031774,187.51,187.49,6.05361779]
["bitfinex","SOLUSD",1760827877497,102.1,187.52,187.49,6.05361779]
["bitfinex","SOLUSD",1760827877689,3.60319879,187.51,187.49,6.05361779]
["bitfinex","SOLUSD",1760827877906,102.1,187.52,187.49,6.05361779]
["bitfinex","SOLUSD",1760827878107,3.60319881,187.51,187.49,6.05361779]
["bitfinex","SOLUSD",1760827878300,102.1,187.52,187.49,6.05361779]
["bitfinex","SOLUSD",1760827878495,3.60322075,187.51,187.49,6.05361779]
["bitfinex","SOLUSD",1760827878706,102.8,187.52,187.49,6.05361779]
["bitfinex","SOLUSD",1760827878908,3.60322075,187.51,187.49,6.05361779]
["bitfinex","SOLUSD",1760827879208,102.8,187.52,187.49,6.05361779]
["bitfinex","SOLUSD",1760827879409,3.60324316,187.51,187.49,6.05361779]
["bitfinex","SOLUSD",1760827879607,102.8,187.52,187.49,6.05361779]
["bitfinex","SOLUSD",1760827879802,3.60324316,187.51,187.49,6.05361779]
["bitfinex","SOLUSD",1760827880010,102.8,187.52,187.49,6.05361779]
["bitfinex","SOLUSD",1760827880195,3.60323777,187.51,187.49,6.05361779]
["bitfinex","SOLUSD",1760827880392,102.8,187.52,187.49,6.05361779]
["bitfinex","SOLUSD",1760827880615,3.6032561,187.51,187.49,6.05361779]
["bitfinex","SOLUSD",1760827880796,102.8,187.52,187.49,6.05361779]
["bitfinex","SOLUSD",1760827881115,3.60329384,187.51,187.49,6.05361779]
["bitfinex","SOLUSD",1760827881314,102.8,187.52,187.49,6.05361779]
["bitfinex","SOLUSD",1760827881515,3.60330492,187.51,187.49,6.05361779]
["bitfinex","SOLUSD",1760827881710,102.8,187.52,187.49,6.05361779]
["bitfinex","SOLUSD",1760827882014,3.60330492,187.51,187.49,6.05361779]
["bitfinex","SOLUSD",1760827882210,102.8,187.52,187.49,6.05361779]
["bitfinex","SOLUSD",1760827882403,3.60334951,187.51,187.49,6.05361779]
["bitfinex","SOLUSD",1760827882605,0.7,187.5,187.48,5.33390228]
["bitfinex","SOLUSD",1760827882810,102.8,187.52,187.48,6.05390228]
["bitfinex","SOLUSD",1760827883009,3.60334951,187.51,187.48,6.05390228]
["bitfinex","SOLUSD",1760827883312,102.8,187.52,187.48,6.05390228]
["bitfinex","SOLUSD",1760827883613,4.30336225,187.51,187.48,6.05390228]
["bitfinex","SOLUSD",1760827883816,0.7,187.51,187.48,6.05390228]
["bitfinex","SOLUSD",1760827885022,3.60349327,187.5,187.48,6.05390228]
["bitfinex","SOLUSD",1760827885317,0.7,187.49,187.47,5.53414522]
["bitfinex","SOLUSD",1760827886601,105.43983636,187.5,187.47,5.53414522]
["bitfinex","SOLUSD",1760827886805,0.7,187.48,187.47,5.53414522]
["bitfinex","SOLUSD",1760827887009,4.30333173,187.48,187.47,5.53414522]
["bitfinex","SOLUSD",1760827887212,0.7,187.48,187.47,5.53414522]
["bitfinex","SOLUSD",1760827887433,4.30279668,187.48,187.47,5.53414522]
["bitfinex","SOLUSD",1760827887603,4.30279668,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827889435,4.30279668,187.48,187.47,5.53425118]
["bitfinex","SOLUSD",1760827890423,3.60279668,187.48,187.47,5.53425118]
["bitfinex","SOLUSD",1760827891425,4.30279668,187.48,187.47,5.53425118]
["bitfinex","SOLUSD",1760827893327,0.7,187.48,187.47,5.53425118]
["bitfinex","SOLUSD",1760827894322,105.43983636,187.5,187.47,10.86843683]
["bitfinex","SOLUSD",1760827894504,4.30044671,187.49,187.47,10.86843683]
["bitfinex","SOLUSD",1760827894706,0.7,187.49,187.47,5.53418565]
["bitfinex","SOLUSD",1760827894926,0.7,187.49,187.48,10.86843683]
["bitfinex","SOLUSD",1760827895118,4.30044671,187.49,187.48,10.86843683]
["bitfinex","SOLUSD",1760827895323,3.60044671,187.49,187.48,10.86843683]
["bitfinex","SOLUSD",1760827898215,3.60044671,187.49,187.48,11.58843683]
["bitfinex","SOLUSD",1760827898731,3.60044671,187.49,187.48,10.86843683]
["bitfinex","SOLUSD",1760827901111,4.30044671,187.49,187.48,10.86843683]
["bitfinex","SOLUSD",1760827901727,7.64028307,187.49,187.47,0.2]
["bitfinex","SOLUSD",1760827901924,7.64028307,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827902525,4.30044671,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827908137,7.64028307,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827909830,4.30044671,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827910029,7.64028307,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827912635,22.35154429,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827912834,7.64028307,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827914625,12.97611575,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827915719,7.64028307,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827920327,30.50028307,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827927449,35.83418535,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827927646,30.50028307,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827932959,29.82028307,187.48,187.47,0.88]
["bitfinex","SOLUSD",1760827936986,29.80986377,187.48,187.47,0.88]
["bitfinex","SOLUSD",1760827940872,26.47002741,187.48,187.47,0.88]
["bitfinex","SOLUSD",1760827941091,29.80986377,187.48,187.47,0.88]
["bitfinex","SOLUSD",1760827942304,29.80986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827942666,29.80986377,187.48,187.47,0.9]
["bitfinex","SOLUSD",1760827943694,29.80986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827943885,29.80986377,187.48,187.47,0.9]
["bitfinex","SOLUSD",1760827944691,6.92986377,187.48,187.47,0.9]
["bitfinex","SOLUSD",1760827945694,6.92986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827945896,6.92986377,187.48,187.47,0.9]
["bitfinex","SOLUSD",1760827951699,6.92986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827952478,6.92986377,187.48,187.47,0.9]
["bitfinex","SOLUSD",1760827955293,6.92986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827955494,7.62986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827959017,27.17002741,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827959204,30.50986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827961005,29.80986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827962004,29.80986377,187.48,187.47,0.9]
["bitfinex","SOLUSD",1760827963724,3.59002741,187.48,187.47,0.9]
["bitfinex","SOLUSD",1760827963901,6.92986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827964104,7.63986377,187.48,187.47,5.53529454]
["bitfinex","SOLUSD",1760827964302,7.63986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827966007,30.51986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827969690,29.80986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827970111,29.80986377,187.48,187.47,0.92]
["bitfinex","SOLUSD",1760827972721,29.80986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827983317,26.47002741,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827983521,29.80986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827983728,30.51986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827983929,29.80986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827984108,26.47002741,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827984507,30.51986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827990010,29.80986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827990211,29.80986377,187.48,187.47,0.88]
["bitfinex","SOLUSD",1760827992451,6.92986377,187.48,187.47,0.88]
["bitfinex","SOLUSD",1760827992623,6.92986377,187.48,187.47,6.21556705]
["bitfinex","SOLUSD",1760827995928,6.92986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827996528,7.64986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827997044,6.92986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760827997532,7.64986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760828007645,6.92986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760828007823,6.92986377,187.48,187.47,0.9]
["bitfinex","SOLUSD",1760828011735,3.59002741,187.48,187.47,0.9]
["bitfinex","SOLUSD",1760828012041,6.92986377,187.48,187.47,0.9]
["bitfinex","SOLUSD",1760828018355,6.92986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760828018857,3.59002741,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760828019085,6.92986377,187.48,187.47,0.9]
["bitfinex","SOLUSD",1760828022045,3.59002741,187.48,187.47,0.9]
["bitfinex","SOLUSD",1760828022247,3.59002741,187.48,187.47,7.11556705]
["bitfinex","SOLUSD",1760828026845,6.92986377,187.48,187.47,7.11556705]
["bitfinex","SOLUSD",1760828028568,6.92986377,187.48,187.47,0.9]
["bitfinex","SOLUSD",1760828029078,3.59002741,187.48,187.47,0.9]
["bitfinex","SOLUSD",1760828030850,6.92986377,187.48,187.47,0.9]
["bitfinex","SOLUSD",1760828033973,3.59002741,187.48,187.47,0.9]
["bitfinex","SOLUSD",1760828034171,6.92986377,187.48,187.47,0.9]
["bitfinex","SOLUSD",1760828035377,6.92986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760828037270,6.92986377,187.48,187.47,0.86]
["bitfinex","SOLUSD",1760828038580,6.92986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760828048088,6.92986377,187.48,187.47,0.91]
["bitfinex","SOLUSD",1760828049293,6.92986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760828051198,3.59002741,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760828051370,6.92986377,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760828055994,3.59002741,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760828064885,3.59002741,187.48,187.47,6.2341868]
["bitfinex","SOLUSD",1760828065188,3.33983636,187.53,187.47,14.06155742]
["bitfinex","SOLUSD",1760828065397,3.59950759,187.52,187.48,4.03983636]
["bitfinex","SOLUSD",1760828065586,3.59950759,187.51,187.49,0.7]
["bitfinex","SOLUSD",1760828065792,3.59950759,187.5,187.49,0.7]
["bitfinex","SOLUSD",1760828065984,3.59950759,187.5,187.49,5.18753426]
["bitfinex","SOLUSD",1760828066498,3.59958864,187.5,187.49,5.18753426]
["bitfinex","SOLUSD",1760828066886,7.609425,187.5,187.47,0.2]
["bitfinex","SOLUSD",1760828067091,3.33983636,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760828067291,6.939425,187.48,187.47,3.79958864]
["bitfinex","SOLUSD",1760828071916,3.59958864,187.48,187.47,4.49958864]
["bitfinex","SOLUSD",1760828072106,3.59958864,187.48,187.47,9.83377544]
["bitfinex","SOLUSD",1760828075186,102.1,187.49,187.47,9.83377544]
["bitfinex","SOLUSD",1760828075510,102.1,187.49,187.48,0.7]
["bitfinex","SOLUSD",1760828075805,105.69777686,187.49,187.48,14.03693387]
["bitfinex","SOLUSD",1760828075998,105.69777686,187.49,187.48,19.37083615]
["bitfinex","SOLUSD",1760828076393,102.1,187.49,187.48,19.37083615]
["bitfinex","SOLUSD",1760828077999,102.77,187.55,187.48,22.71067251]
["bitfinex","SOLUSD",1760828078197,6.93661943,187.54,187.49,0.7]
["bitfinex","SOLUSD",1760828078506,3.59678307,187.53,187.49,0.7]
["bitfinex","SOLUSD",1760828078704,3.59678307,187.52,187.5,16.03806367]
["bitfinex","SOLUSD",1760828078900,3.33983636,187.54,187.51,0.7]
["bitfinex","SOLUSD",1760828079115,3.59497676,187.53,187.51,0.7]
["bitfinex","SOLUSD",1760828079301,3.59497676,187.52,187.51,0.7]
["bitfinex","SOLUSD",1760828079608,105.43983636,187.55,187.51,0.7]
["bitfinex","SOLUSD",1760828079909,3.5937619,187.54,187.52,5.3327645]
["bitfinex","SOLUSD",1760828080105,102.1,187.55,187.52,6.0327645]
["bitfinex","SOLUSD",1760828080303,3.59400814,187.54,187.52,6.0327645]
["bitfinex","SOLUSD",1760828080610,102.1,187.55,187.52,6.0327645]
["bitfinex","SOLUSD",1760828080810,3.59207309,187.54,187.52,6.0327645]
["bitfinex","SOLUSD",1760828080996,102.77,187.55,187.52,6.0327645]
["bitfinex","SOLUSD",1760828081198,3.59207447,187.54,187.53,16.03806367]
["bitfinex","SOLUSD",1760828081505,102.1,187.55,187.53,21.37054082]
["bitfinex","SOLUSD",1760828081703,102.77,187.55,187.53,21.37054082]
["bitfinex","SOLUSD",1760828081911,102.77,187.55,187.53,5.33247715]
["bitfinex","SOLUSD",1760828082111,102.1,187.55,187.54,16.03720631]
["bitfinex","SOLUSD",1760828082286,105.69083038,187.55,187.54,16.03720631]
["bitfinex","SOLUSD",1760828083315,102.1,187.55,187.54,16.03720631]
["bitfinex","SOLUSD",1760828086196,102.1,187.55,187.54,21.3694021]
["bitfinex","SOLUSD",1760828088213,102.1,187.55,187.54,22.0594021]
["bitfinex","SOLUSD",1760828089015,102.1,187.55,187.54,21.3694021]
["bitfinex","SOLUSD",1760828089517,4.03983636,187.59,187.54,25.39923846]
["bitfinex","SOLUSD",1760828089713,7.62321061,187.59,187.55,0.69]
["bitfinex","SOLUSD",1760828090012,0.7,187.58,187.54,5.33219579]
["bitfinex","SOLUSD",1760828090220,0.7,187.57,187.56,16.03463481]
["bitfinex","SOLUSD",1760828091821,4.03983636,187.58,187.56,16.03463481]
["bitfinex","SOLUSD",1760828092008,3.33983636,187.58,187.56,16.03463481]
["bitfinex","SOLUSD",1760828092317,3.33983636,187.58,187.56,16.72463481]
["bitfinex","SOLUSD",1760828092519,7.62321061,187.59,187.56,22.05624464]
["bitfinex","SOLUSD",1760828092708,7.62321061,187.59,187.56,6.02160983]
["bitfinex","SOLUSD",1760828093103,7.62321061,187.59,187.57,16.03463481]
["bitfinex","SOLUSD",1760828094914,4.03983636,187.59,187.57,16.03463481]
["bitfinex","SOLUSD",1760828095405,3.33983636,187.59,187.57,16.72463481]
["bitfinex","SOLUSD",1760828095912,3.33983636,187.59,187.57,0.69]
["bitfinex","SOLUSD",1760828096218,3.33983636,187.59,187.58,16.03377782]
["bitfinex","SOLUSD",1760828099214,4.03983636,187.59,187.58,16.03377782]
["bitfinex","SOLUSD",1760828099417,4.03983636,187.59,187.56,5.33160983]
["bitfinex","SOLUSD",1760828099714,4.03983636,187.59,187.57,16.03377782]
["bitfinex","SOLUSD",1760828100922,3.33983636,187.58,187.57,16.03377782]
["bitfinex","SOLUSD",1760828101127,3.33983636,187.58,187.54,22.88]
["bitfinex","SOLUSD",1760828101128,4.03983636,187.58,187.54,22.88]
["bitfinex","SOLUSD",1760828101431,0.7,187.57,187.55,10.87647521]
["bitfinex","SOLUSD",1760828101611,0.7,187.56,187.55,10.87647521]
["bitfinex","SOLUSD",1760828101930,0.7,187.56,187.52,6.02271104]
["bitfinex","SOLUSD",1760828102234,102.1,187.58,187.52,6.02271104]
["bitfinex","SOLUSD",1760828102235,102.1,187.58,187.54,10.87647521]
["bitfinex","SOLUSD",1760828102421,102.1,187.58,187.55,0.69]
["bitfinex","SOLUSD",1760828102828,102.1,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1760828103130,102.1,187.58,187.57,0.69]
["bitfinex","SOLUSD",1760828103336,102.1,187.58,187.57,16.72377782]
["bitfinex","SOLUSD",1760828104037,102.1,187.58,187.57,16.03377782]
["bitfinex","SOLUSD",1760828111929,102.1,187.58,187.57,22.04512078]
["bitfinex","SOLUSD",1760828120742,102.1,187.58,187.57,21.36512078]
["bitfinex","SOLUSD",1760828121034,102.81,187.58,187.57,16.03377782]
["bitfinex","SOLUSD",1760828121535,106.14983636,187.58,187.57,16.03377782]
["bitfinex","SOLUSD",1760828121714,109.74333277,187.58,187.54,5.33212958]
["bitfinex","SOLUSD",1760828121910,3.33983636,187.56,187.54,21.3659074]
["bitfinex","SOLUSD",1760828122110,0.71,187.55,187.54,16.03377782]
["bitfinex","SOLUSD",1760828122315,4.04983636,187.57,187.54,16.71377782]
["bitfinex","SOLUSD",1760828122523,102.1,187.56,187.55,0.68]
["bitfinex","SOLUSD",1760828122924,102.1,187.56,187.55,6.01191149]
["bitfinex","SOLUSD",1760828123123,102.1,187.56,187.55,11.34434663]
["bitfinex","SOLUSD",1760828124822,102.81,187.56,187.55,10.66434663]
["bitfinex","SOLUSD",1760828125427,102.1,187.56,187.55,10.66434663]
["bitfinex","SOLUSD",1760828126042,102.1,187.56,187.55,11.34434663]
["bitfinex","SOLUSD",1760828128541,102.1,187.56,187.55,14.68418299]
["bitfinex","SOLUSD",1760828130930,102.1,187.56,187.55,11.34434663]
["bitfinex","SOLUSD",1760828135426,102.1,187.56,187.55,14.68418299]
["bitfinex","SOLUSD",1760828149358,102.1,187.56,187.55,14.71418299]
["bitfinex","SOLUSD",1760828150152,3.33983636,187.62,187.55,28.04396171]
["bitfinex","SOLUSD",1760828150153,0.69,187.61,187.55,28.04396171]
["bitfinex","SOLUSD",1760828150365,3.59997971,187.6,187.58,3.33983636]
["bitfinex","SOLUSD",1760828150545,3.59997971,187.59,187.58,3.33983636]
["bitfinex","SOLUSD",1760828151159,0.69,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1760828151870,0.69,187.61,187.59,21.36112535]
["bitfinex","SOLUSD",1760828152363,0.69,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1760828152659,0.69,187.61,187.6,21.35998466]
["bitfinex","SOLUSD",1760828153541,4.28765674,187.61,187.6,21.35998466]
["bitfinex","SOLUSD",1760828154138,4.28765674,187.61,187.6,5.3304904]
["bitfinex","SOLUSD",1760828158982,4.28765674,187.61,187.59,21.36107723]
["bitfinex","SOLUSD",1760828159264,0.69,187.6,187.59,21.36107723]
["bitfinex","SOLUSD",1760828159845,0.69,187.6,187.59,5.33072644]
["bitfinex","SOLUSD",1760828160046,0.69,187.6,187.58,16.03120741]
["bitfinex","SOLUSD",1760828160480,0.69,187.59,187.58,16.03120741]
["bitfinex","SOLUSD",1760828161573,0.69,187.59,187.58,21.36226615]
["bitfinex","SOLUSD",1760828165457,4.2860425,187.6,187.58,21.36226615]
["bitfinex","SOLUSD",1760828165673,0.69,187.6,187.58,21.36226615]
["bitfinex","SOLUSD",1760828167774,4.31614709,187.61,187.6,22.88]
["bitfinex","SOLUSD",1760828168075,3.59614709,187.61,187.6,22.88]
["bitfinex","SOLUSD",1760828170582,3.59614709,187.61,187.6,28.2104904]
["bitfinex","SOLUSD",1760828170879,3.59614709,187.61,187.6,28.9104904]
["bitfinex","SOLUSD",1760828171081,102.1,187.62,187.6,28.9104904]
["bitfinex","SOLUSD",1760828171679,102.1,187.62,187.61,0.7]
["bitfinex","SOLUSD",1760828171871,105.69644196,187.62,187.61,0.7]
["bitfinex","SOLUSD",1760828172488,102.1,187.62,187.61,9.37004263]
["bitfinex","SOLUSD",1760828172775,102.1,187.62,187.61,25.39868046]
["bitfinex","SOLUSD",1760828175180,0.2,187.7,187.64,22.88]
["bitfinex","SOLUSD",1760828175385,0.2,187.7,187.68,26.21983636]
["bitfinex","SOLUSD",1760828175686,0.2,187.7,187.68,22.88]
["bitfinex","SOLUSD",1760828175977,0.92,187.7,187.69,2.13623861]
["bitfinex","SOLUSD",1760828176579,0.92,187.7,187.68,28.20815734]
["bitfinex","SOLUSD",1760828176967,0.92,187.7,187.68,8.8679937]
["bitfinex","SOLUSD",1760828177769,0.72,187.69,187.68,3.53983636]
["bitfinex","SOLUSD",1760828177975,0.72,187.69,187.65,13.97258923]
["bitfinex","SOLUSD",1760828178175,0.72,187.68,187.66,3.53983636]
["bitfinex","SOLUSD",1760828178666,0.72,187.69,187.66,3.53983636]
["bitfinex","SOLUSD",1760828179082,0.72,187.68,187.66,3.53983636]
["bitfinex","SOLUSD",1760828179483,0.72,187.68,187.66,8.86857369]
["bitfinex","SOLUSD",1760828179683,3.53983636,187.7,187.66,9.51857369]
["bitfinex","SOLUSD",1760828179882,0.72,187.69,187.66,9.51857369]
["bitfinex","SOLUSD",1760828180075,3.53983636,187.7,187.66,9.51857369]
["bitfinex","SOLUSD",1760828180076,0.2,187.7,187.67,3.98983636]
["bitfinex","SOLUSD",1760828180276,0.2,187.7,187.68,0.65]
["bitfinex","SOLUSD",1760828180790,0.2,187.7,187.67,6.87967272]
["bitfinex","SOLUSD",1760828180974,0.2,187.7,187.68,9.31788809]
["bitfinex","SOLUSD",1760828181278,0.2,187.7,187.68,11.4542408]
["bitfinex","SOLUSD",1760828181489,0.2,187.7,187.68,9.31788809]
["bitfinex","SOLUSD",1760828181793,0.2,187.7,187.69,2.13635271]
["bitfinex","SOLUSD",1760828182485,0.2,187.7,187.69,7.46428706]
["bitfinex","SOLUSD",1760828182888,0.2,187.7,187.69,2.13635271]
["bitfinex","SOLUSD",1760828183087,0.2,187.7,187.68,5.32818681]
["bitfinex","SOLUSD",1760828183286,0.92,187.7,187.68,7.46453952]
["bitfinex","SOLUSD",1760828183473,0.2,187.7,187.68,7.46453952]
["bitfinex","SOLUSD",1760828184205,0.92,187.7,187.68,7.46453952]
["bitfinex","SOLUSD",1760828184590,0.2,187.7,187.68,7.46453952]
["bitfinex","SOLUSD",1760828184777,0.2,187.7,187.68,8.11453952]
["bitfinex","SOLUSD",1760828185288,0.2,187.7,187.69,0.65]
["bitfinex","SOLUSD",1760828185598,0.2,187.7,187.69,4.18983636]
["bitfinex","SOLUSD",1760828186469,0.2,187.7,187.69,9.51777071]
["bitfinex","SOLUSD",1760828187501,0.2,187.7,187.69,8.86777071]
["bitfinex","SOLUSD",1760828189204,0.2,187.7,187.69,3.53983636]
["bitfinex","SOLUSD",1760828189400,0.2,187.7,187.68,5.97816049]
["bitfinex","SOLUSD",1760828189587,0.2,187.7,187.68,8.1145132]
["bitfinex","SOLUSD",1760828190282,0.2,187.7,187.68,5.97816049]
["bitfinex","SOLUSD",1760828190780,0.2,187.7,187.69,0.65]
["bitfinex","SOLUSD",1760828192101,0.2,187.7,187.69,5.97793435]
["bitfinex","SOLUSD",1760828193799,0.2,187.7,187.69,9.31777071]
["bitfinex","SOLUSD",1760828194602,0.2,187.7,187.69,11.45389524]
["bitfinex","SOLUSD",1760828202093,0.2,187.7,187.69,8.64685231]
["bitfinex","SOLUSD",1760828202296,0.2,187.7,187.69,11.98668867]
["bitfinex","SOLUSD",1760828204490,0.2,187.7,187.69,11.45389524]
["bitfinex","SOLUSD",1760828208411,0.2,187.7,187.69,10.80389524]
["bitfinex","SOLUSD",1760828208599,0.2,187.7,187.69,11.52389524]
["bitfinex","SOLUSD",1760828216319,0.2,187.7,187.69,10.80389524]
["bitfinex","SOLUSD",1760828218006,0.88,187.7,187.69,7.46405888]
["bitfinex","SOLUSD",1760828218221,0.88,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1760828221219,0.88,187.7,187.68,7.46441163]
["bitfinex","SOLUSD",1760828221422,0.68,187.69,187.68,5.32817302]
["bitfinex","SOLUSD",1760828223120,0.68,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1760828223820,102.3,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1760828224026,0.68,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1760828224406,0.68,187.68,187.66,5.32878045]
["bitfinex","SOLUSD",1760828224613,0.68,187.67,187.66,5.32878045]
["bitfinex","SOLUSD",1760828225217,0.68,187.67,187.65,5.32907007]
["bitfinex","SOLUSD",1760828225415,0.68,187.69,187.66,3.33983636]
["bitfinex","SOLUSD",1760828225615,102.98,187.7,187.67,0.72]
["bitfinex","SOLUSD",1760828226016,102.98,187.7,187.67,4.05983636]
["bitfinex","SOLUSD",1760828226929,102.98,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1760828227320,102.3,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1760828227510,0.71,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1760828228117,0.71,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1760828228317,0.71,187.68,187.66,5.3287861]
["bitfinex","SOLUSD",1760828228528,105.63983636,187.7,187.66,5.3287861]
["bitfinex","SOLUSD",1760828228721,0.71,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1760828228919,0.71,187.68,187.66,5.3287861]
["bitfinex","SOLUSD",1760828229252,106.34983636,187.7,187.66,0.69]
["bitfinex","SOLUSD",1760828229531,0.71,187.69,187.66,4.02983636]
["bitfinex","SOLUSD",1760828230543,0.71,187.68,187.65,5.32907007]
["bitfinex","SOLUSD",1760828230718,0.71,187.67,187.65,5.32907007]
["bitfinex","SOLUSD",1760828231111,0.71,187.67,187.64,8.66919044]
["bitfinex","SOLUSD",1760828231435,0.71,187.67,187.64,9.35919044]
["bitfinex","SOLUSD",1760828232333,0.71,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1760828232531,0.71,187.65,187.64,5.32935408]
["bitfinex","SOLUSD",1760828232730,4.04983636,187.67,187.64,5.32935408]
["bitfinex","SOLUSD",1760828233032,0.71,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1760828234237,4.01983636,187.65,187.63,5.32959084]
["bitfinex","SOLUSD",1760828234425,0.68,187.64,187.63,5.32959084]
["bitfinex","SOLUSD",1760828235212,0.68,187.64,187.62,5.32992218]
["bitfinex","SOLUSD",1760828235733,3.33983636,187.66,187.62,5.32992218]
["bitfinex","SOLUSD",1760828235931,0.68,187.65,187.62,5.99992218]
["bitfinex","SOLUSD",1760828237839,105.43983636,187.67,187.62,3.33983636]
["bitfinex","SOLUSD",1760828238022,0.68,187.66,187.63,0.67]
["bitfinex","SOLUSD",1760828238421,0.68,187.65,187.62,4.00983636]
["bitfinex","SOLUSD",1760828239139,0.68,187.65,187.63,5.32963811]
["bitfinex","SOLUSD",1760828240338,0.68,187.65,187.62,5.99985894]
["bitfinex","SOLUSD",1760828240936,4.01983636,187.65,187.62,5.99985894]
["bitfinex","SOLUSD",1760828242336,0.68,187.65,187.62,5.99985894]
["bitfinex","SOLUSD",1760828243238,3.33983636,187.66,187.62,5.32985894]
["bitfinex","SOLUSD",1760828243541,4.01983636,187.66,187.63,0.67]
["bitfinex","SOLUSD",1760828243722,102.1,187.65,187.63,5.99949004]
["bitfinex","SOLUSD",1760828244035,102.1,187.65,187.64,0.67]
["bitfinex","SOLUSD",1760828244933,102.1,187.65,187.64,4.00983636]
["bitfinex","SOLUSD",1760828245726,102.1,187.65,187.64,9.33919044]
["bitfinex","SOLUSD",1760828252735,102.1,187.69,187.64,22.66257564]
["bitfinex","SOLUSD",1760828253041,102.1,187.69,187.67,3.33983636]
["bitfinex","SOLUSD",1760828253251,102.1,187.69,187.68,8.6680546]
["bitfinex","SOLUSD",1760828253432,102.1,187.69,187.68,9.3380546]
["bitfinex","SOLUSD",1760828254548,102.1,187.69,187.68,8.6680546]
["bitfinex","SOLUSD",1760828257052,102.78,187.69,187.67,19.36248169]
["bitfinex","SOLUSD",1760828257454,102.78,187.69,187.67,3.33983636]
["bitfinex","SOLUSD",1760828258556,102.78,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1760828258961,102.1,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1760828259455,102.1,187.69,187.68,8.6680546]
["bitfinex","SOLUSD",1760828260555,102.1,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1760828260748,102.1,187.69,187.68,8.6680546]
["bitfinex","SOLUSD",1760828261853,102.1,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1760828264343,102.1,187.69,187.68,8.6680546]
["bitfinex","SOLUSD",1760828265152,0.2,187.7,187.68,9.3180546]
["bitfinex","SOLUSD",1760828266064,0.2,187.7,187.68,11.45429321]
["bitfinex","SOLUSD",1760828266265,0.89,187.7,187.68,10.80429321]
["bitfinex","SOLUSD",1760828266956,0.2,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1760828267160,0.89,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1760828273575,0.69,187.69,187.67,5.32842059]
["bitfinex","SOLUSD",1760828273778,0.69,187.68,187.67,5.32842059]
["bitfinex","SOLUSD",1760828274646,0.69,187.69,187.67,5.32842059]
["bitfinex","SOLUSD",1760828276462,102.79,187.69,187.67,5.32842059]
["bitfinex","SOLUSD",1760828277375,102.1,187.69,187.67,5.97842059]
["bitfinex","SOLUSD",1760828277672,102.1,187.69,187.67,5.32842059]
["bitfinex","SOLUSD",1760828277864,102.1,187.69,187.68,0.65]
["bitfinex","SOLUSD",1760828279362,102.1,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1760828280697,102.79,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1760828281191,106.12983636,187.69,187.65,16.67435702]
["bitfinex","SOLUSD",1760828281367,0.69,187.68,187.65,0.65]
["bitfinex","SOLUSD",1760828281563,0.69,187.68,187.66,5.3287861]
["bitfinex","SOLUSD",1760828282491,0.69,187.67,187.64,5.97919524]
["bitfinex","SOLUSD",1760828282968,0.69,187.67,187.64,5.32919524]
["bitfinex","SOLUSD",1760828283699,0.69,187.67,187.64,5.97919524]
["bitfinex","SOLUSD",1760828284782,0.69,187.68,187.65,5.97906549]
["bitfinex","SOLUSD",1760828287195,4.02983636,187.68,187.65,5.97906549]
["bitfinex","SOLUSD",1760828288284,102.1,187.67,187.65,5.97906549]
["bitfinex","SOLUSD",1760828293102,102.77,187.67,187.65,5.32906549]
["bitfinex","SOLUSD",1760828293796,102.1,187.67,187.65,5.32906549]
["bitfinex","SOLUSD",1760828296789,102.1,187.67,187.64,5.32935408]
["bitfinex","SOLUSD",1760828296989,102.1,187.67,187.64,6.00935408]
["bitfinex","SOLUSD",1760828297790,102.75,187.67,187.64,6.00935408]
["bitfinex","SOLUSD",1760828300106,3.33983636,187.65,187.63,5.32906549]
["bitfinex","SOLUSD",1760828300402,3.33983636,187.65,187.55,1.99999998]
["bitfinex","SOLUSD",1760828300403,102.75,187.67,187.64,0.68]
["bitfinex","SOLUSD",1760828300995,102.1,187.67,187.63,3.33983636]
["bitfinex","SOLUSD",1760828301295,102.1,187.67,187.65,0.68]
["bitfinex","SOLUSD",1760828301495,102.1,187.67,187.66,0.68]
["bitfinex","SOLUSD",1760828302309,102.1,187.67,187.66,9.34862246]
["bitfinex","SOLUSD",1760828305908,102.1,187.67,187.66,6.0087861]
["bitfinex","SOLUSD",1760828306489,102.1,187.67,187.66,5.3287861]
["bitfinex","SOLUSD",1760828308594,102.1,187.67,187.65,5.32907007]
["bitfinex","SOLUSD",1760828308806,102.75,187.67,187.65,5.32907007]
["bitfinex","SOLUSD",1760828309000,0.65,187.66,187.65,5.32907007]
["bitfinex","SOLUSD",1760828310699,102.75,187.67,187.64,5.32935408]
["bitfinex","SOLUSD",1760828312110,3.98983636,187.66,187.63,16.025213]
["bitfinex","SOLUSD",1760828312308,0.65,187.65,187.63,5.32957628]
["bitfinex","SOLUSD",1760828312494,0.65,187.66,187.63,5.32957628]
["bitfinex","SOLUSD",1760828313198,0.65,187.66,187.63,6.00957628]
["bitfinex","SOLUSD",1760828315124,0.65,187.65,187.63,5.32957628]
["bitfinex","SOLUSD",1760828317416,0.65,187.66,187.63,5.32957628]
["bitfinex","SOLUSD",1760828317715,102.1,187.65,187.63,5.32957628]
["bitfinex","SOLUSD",1760828317913,102.1,187.65,187.63,6.00957628]
["bitfinex","SOLUSD",1760828318918,102.1,187.65,187.63,5.32957628]
["bitfinex","SOLUSD",1760828320027,102.1,187.65,187.63,6.00957628]
["bitfinex","SOLUSD",1760828321411,102.1,187.65,187.63,5.32957628]
["bitfinex","SOLUSD",1760828321615,102.75,187.65,187.63,5.32957628]
["bitfinex","SOLUSD",1760828322829,102.1,187.65,187.63,5.32957628]
["bitfinex","SOLUSD",1760828323035,102.1,187.65,187.63,6.00957628]
["bitfinex","SOLUSD",1760828323206,102.1,187.65,187.63,5.32957628]
["bitfinex","SOLUSD",1760828323714,102.1,187.65,187.63,5.99957628]
["bitfinex","SOLUSD",1760828323917,102.79,187.65,187.63,5.32957628]
["bitfinex","SOLUSD",1760828327823,102.1,187.65,187.63,5.32957628]
["bitfinex","SOLUSD",1760828328124,102.1,187.65,187.64,0.67]
["bitfinex","SOLUSD",1760828329822,102.1,187.65,187.64,5.99935408]
["bitfinex","SOLUSD",1760828337229,102.1,187.65,187.64,22.02542315]
["bitfinex","SOLUSD",1760828338028,102.1,187.65,187.64,25.36525951]
["bitfinex","SOLUSD",1760828339117,102.1,187.65,187.64,5.32935408]
["bitfinex","SOLUSD",1760828340209,102.1,187.65,187.64,5.99935408]
["bitfinex","SOLUSD",1760828340414,102.1,187.65,187.64,9.33919044]
["bitfinex","SOLUSD",1760828340814,102.1,187.65,187.64,25.36440344]
["bitfinex","SOLUSD",1760828341729,102.1,187.65,187.64,22.02456708]
["bitfinex","SOLUSD",1760828344429,102.1,187.65,187.64,21.35456708]
["bitfinex","SOLUSD",1760828344739,102.1,187.65,187.64,22.02456708]
["bitfinex","SOLUSD",1760828345734,102.1,187.65,187.64,5.32935408]
["bitfinex","SOLUSD",1760828347041,102.1,187.65,187.64,22.02456708]
["bitfinex","SOLUSD",1760828347621,102.1,187.65,187.64,25.36440344]
["bitfinex","SOLUSD",1760828348444,102.1,187.65,187.64,9.33919044]
["bitfinex","SOLUSD",1760828349946,102.79,187.65,187.64,5.32935408]
["bitfinex","SOLUSD",1760828354055,102.79,187.65,187.63,5.32963811]
["bitfinex","SOLUSD",1760828354540,0.71,187.64,187.63,5.32963811]
["bitfinex","SOLUSD",1760828357550,0.71,187.64,187.62,5.3298598]
["bitfinex","SOLUSD",1760828357757,0.71,187.63,187.62,5.3298598]
["bitfinex","SOLUSD",1760828358332,0.71,187.64,187.62,5.3298598]
["bitfinex","SOLUSD",1760828362757,102.81,187.65,187.62,5.9898598]
["bitfinex","SOLUSD",1760828367155,102.81,187.65,187.62,5.3298598]
["bitfinex","SOLUSD",1760828367844,0.71,187.64,187.62,5.3298598]
["bitfinex","SOLUSD",1760828370152,102.81,187.65,187.62,5.9898598]
["bitfinex","SOLUSD",1760828371047,102.81,187.65,187.62,22.01764128]
["bitfinex","SOLUSD",1760828371358,102.81,187.65,187.62,21.35764128]
["bitfinex","SOLUSD",1760828371954,102.81,187.65,187.62,5.9898598]
["bitfinex","SOLUSD",1760828372158,102.81,187.65,187.64,5.32935408]
["bitfinex","SOLUSD",1760828373067,102.1,187.65,187.64,5.32935408]
["bitfinex","SOLUSD",1760828373564,102.1,187.65,187.64,5.98935408]
["bitfinex","SOLUSD",1760828374665,102.1,187.65,187.64,5.32935408]
["bitfinex","SOLUSD",1760828374861,102.1,187.65,187.64,9.32919044]
["bitfinex","SOLUSD",1760828375163,102.1,187.65,187.64,25.35440344]
["bitfinex","SOLUSD",1760828378362,102.1,187.65,187.64,21.35456708]
["bitfinex","SOLUSD",1760828378669,102.1,187.65,187.64,22.01456708]
["bitfinex","SOLUSD",1760828379766,102.1,187.65,187.64,25.35440344]
["bitfinex","SOLUSD",1760828382757,102.1,187.65,187.64,22.01456708]
["bitfinex","SOLUSD",1760828388153,102.1,187.65,187.64,21.35456708]
["bitfinex","SOLUSD",1760828388354,102.78,187.65,187.64,5.32935408]
["bitfinex","SOLUSD",1760828390070,102.1,187.65,187.64,5.32935408]
["bitfinex","SOLUSD",1760828390376,102.78,187.65,187.64,5.32935408]
["bitfinex","SOLUSD",1760828393875,102.78,187.65,187.63,5.32956151]
["bitfinex","SOLUSD",1760828394063,0.68,187.64,187.63,5.32956151]
["bitfinex","SOLUSD",1760828395980,102.1,187.65,187.63,5.32956151]
["bitfinex","SOLUSD",1760828396178,0.68,187.64,187.62,21.35684412]
["bitfinex","SOLUSD",1760828398677,0.68,187.63,187.62,21.35684412]
["bitfinex","SOLUSD",1760828399983,0.68,187.63,187.62,5.32991889]
["bitfinex","SOLUSD",1760828400687,0.68,187.63,187.61,16.02863783]
["bitfinex","SOLUSD",1760828400990,0.68,187.62,187.6,21.35998466]
["bitfinex","SOLUSD",1760828401196,4.01983636,187.61,187.6,16.02949426]
["bitfinex","SOLUSD",1760828401489,0.68,187.61,187.57,6.04134296]
["bitfinex","SOLUSD",1760828401672,102.78,187.6,187.58,16.03120741]
["bitfinex","SOLUSD",1760828401900,102.78,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1760828402074,102.1,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1760828402289,102.1,187.6,187.59,6.04077456]
["bitfinex","SOLUSD",1760828402478,102.1,187.6,187.59,9.38061092]
["bitfinex","SOLUSD",1760828404676,95.42769846,187.6,187.59,20.25708613]
["bitfinex","SOLUSD",1760828406495,95.42769846,187.67,187.59,33.58402253]
["bitfinex","SOLUSD",1760828406694,96.10769846,187.66,187.63,3.33983636]
["bitfinex","SOLUSD",1760828407498,96.10769846,187.66,187.64,16.02606907]
["bitfinex","SOLUSD",1760828407798,0.69,187.65,187.63,8.66923642]
["bitfinex","SOLUSD",1760828408178,0.69,187.65,187.63,21.35546913]
["bitfinex","SOLUSD",1760828408802,0.69,187.65,187.63,24.69530549]
["bitfinex","SOLUSD",1760828409098,95.42769846,187.66,187.63,24.69530549]
["bitfinex","SOLUSD",1760828409099,96.11769846,187.66,187.63,24.69530549]
["bitfinex","SOLUSD",1760828409417,0.69,187.65,187.63,24.69530549]
["bitfinex","SOLUSD",1760828409892,95.42769846,187.66,187.63,21.35546913]
["bitfinex","SOLUSD",1760828409893,0.69,187.64,187.63,21.35546913]
["bitfinex","SOLUSD",1760828410099,0.69,187.64,187.62,5.32986709]
["bitfinex","SOLUSD",1760828410293,0.69,187.63,187.62,5.32986709]
["bitfinex","SOLUSD",1760828410897,95.42769846,187.62,187.59,16.66669374]
["bitfinex","SOLUSD",1760828411096,0.69,187.61,187.6,16.02778148]
["bitfinex","SOLUSD",1760828412473,0.69,187.61,187.57,16.66818177]
["bitfinex","SOLUSD",1760828412679,0.69,187.6,187.58,16.03120741]
["bitfinex","SOLUSD",1760828412878,0.69,187.59,187.58,16.03120741]
["bitfinex","SOLUSD",1760828413108,0.69,187.59,187.56,5.33159706]
["bitfinex","SOLUSD",1760828413295,0.69,187.58,187.56,21.36280447]
["bitfinex","SOLUSD",1760828414008,0.7,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1760828414191,0.7,187.56,187.54,16.03463481]
["bitfinex","SOLUSD",1760828414509,0.7,187.58,187.54,16.74463481]
["bitfinex","SOLUSD",1760828414684,0.7,187.58,187.54,20.08447117]
["bitfinex","SOLUSD",1760828415608,0.7,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1760828415806,0.7,187.58,187.55,6.04191149]
["bitfinex","SOLUSD",1760828416291,0.7,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1760828416885,0.7,187.58,187.55,8.9206422]
["bitfinex","SOLUSD",1760828417085,3.33983636,187.59,187.55,8.9206422]
["bitfinex","SOLUSD",1760828417291,0.7,187.57,187.55,8.9206422]
["bitfinex","SOLUSD",1760828417489,96.12769846,187.56,187.53,5.33238051]
["bitfinex","SOLUSD",1760828417706,0.7,187.55,187.53,8.9206422]
["bitfinex","SOLUSD",1760828417886,96.12769846,187.54,187.51,8.67288526]
["bitfinex","SOLUSD",1760828418087,96.12769846,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1760828418295,95.42769846,187.53,187.51,21.36939795]
["bitfinex","SOLUSD",1760828418888,95.42769846,187.53,187.51,25.41923431]
["bitfinex","SOLUSD",1760828419507,0.7,187.52,187.51,16.03634905]
["bitfinex","SOLUSD",1760828419900,95.42769846,187.51,187.48,4.04983636]
["bitfinex","SOLUSD",1760828420085,95.42769846,187.51,187.48,19.37618541]
["bitfinex","SOLUSD",1760828420286,95.42769846,187.51,187.49,0.71]
["bitfinex","SOLUSD",1760828420584,95.42769846,187.51,187.49,9.3832157]
["bitfinex","SOLUSD",1760828422598,95.42769846,187.51,187.49,6.04337934]
["bitfinex","SOLUSD",1760828423611,95.42769846,187.51,187.49,5.33337934]
["bitfinex","SOLUSD",1760828423612,96.12769846,187.51,187.49,5.33337934]
["bitfinex","SOLUSD",1760828424107,95.42769846,187.51,187.49,5.33337934]
["bitfinex","SOLUSD",1760828424284,95.42769846,187.51,187.49,6.04337934]
["bitfinex","SOLUSD",1760828424488,95.42769846,187.51,187.49,9.3832157]
["bitfinex","SOLUSD",1760828424684,95.42769846,187.51,187.5,4.04983636]
["bitfinex","SOLUSD",1760828425007,0.7,187.56,187.5,20.08532824]
["bitfinex","SOLUSD",1760828425192,0.7,187.56,187.52,3.33983636]
["bitfinex","SOLUSD",1760828425391,0.7,187.55,187.52,3.33983636]
["bitfinex","SOLUSD",1760828425798,0.7,187.55,187.53,16.03549188]
["bitfinex","SOLUSD",1760828425999,0.7,187.56,187.53,16.03549188]
["bitfinex","SOLUSD",1760828426591,95.42769846,187.57,187.54,4.04983636]
["bitfinex","SOLUSD",1760828426915,95.42769846,187.56,187.55,0.71]
["bitfinex","SOLUSD",1760828427292,95.42769846,187.56,187.54,3.33983636]
["bitfinex","SOLUSD",1760828427692,95.42769846,187.56,187.54,5.33219579]
["bitfinex","SOLUSD",1760828427912,95.42769846,187.56,187.54,21.3668306]
["bitfinex","SOLUSD",1760828428800,95.42769846,187.56,187.54,22.0768306]
["bitfinex","SOLUSD",1760828429000,95.42769846,187.56,187.54,25.41666696]
["bitfinex","SOLUSD",1760828429991,95.42769846,187.56,187.54,22.0768306]
["bitfinex","SOLUSD",1760828431108,95.42769846,187.56,187.54,6.04219579]
["bitfinex","SOLUSD",1760828433115,96.12769846,187.56,187.53,6.04248013]
["bitfinex","SOLUSD",1760828433504,95.42769846,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1760828433706,95.42769846,187.56,187.53,6.04248013]
["bitfinex","SOLUSD",1760828433907,95.42769846,187.56,187.53,9.38231649]
["bitfinex","SOLUSD",1760828434309,96.12769846,187.56,187.53,9.38231649]
["bitfinex","SOLUSD",1760828435002,96.12769846,187.56,187.53,6.04248013]
["bitfinex","SOLUSD",1760828435901,96.12769846,187.56,187.53,9.38231649]
["bitfinex","SOLUSD",1760828436805,96.12769846,187.56,187.53,6.04248013]
["bitfinex","SOLUSD",1760828438624,96.12769846,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1760828439308,0.7,187.55,187.53,5.33248013]
["bitfinex","SOLUSD",1760828439521,96.12769846,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1760828439722,0.7,187.55,187.53,5.33248013]
["bitfinex","SOLUSD",1760828439914,96.12769846,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1760828440115,96.12769846,187.56,187.53,6.04248013]
["bitfinex","SOLUSD",1760828443421,96.12769846,187.56,187.53,19.37368047]
["bitfinex","SOLUSD",1760828443623,96.12769846,187.56,187.53,22.71351683]
["bitfinex","SOLUSD",1760828444122,95.42769846,187.56,187.54,4.00983636]
["bitfinex","SOLUSD",1760828444316,95.42769846,187.56,187.55,0.67]
["bitfinex","SOLUSD",1760828444514,95.42769846,187.56,187.55,4.00983636]
["bitfinex","SOLUSD",1760828444915,95.42769846,187.56,187.55,6.00191149]
["bitfinex","SOLUSD",1760828445229,95.42769846,187.56,187.55,9.34174785]
["bitfinex","SOLUSD",1760828453237,95.42769846,187.56,187.55,8.67174785]
["bitfinex","SOLUSD",1760828455436,0.7,187.62,187.56,10.87647521]
["bitfinex","SOLUSD",1760828455634,0.7,187.62,187.6,3.33983636]
["bitfinex","SOLUSD",1760828455813,0.7,187.62,187.61,3.33983636]
["bitfinex","SOLUSD",1760828456019,4.29158405,187.62,187.61,3.33983636]
["bitfinex","SOLUSD",1760828456215,4.29158405,187.62,187.6,16.02863783]
["bitfinex","SOLUSD",1760828456443,4.29158405,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1760828456444,0.7,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1760828456617,3.59248062,187.62,187.61,8.67004263]
["bitfinex","SOLUSD",1760828456816,3.59232513,187.63,187.61,8.67004263]
["bitfinex","SOLUSD",1760828457022,0.7,187.63,187.61,8.67004263]
["bitfinex","SOLUSD",1760828458251,0.7,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1760828459122,0.7,187.62,187.6,5.33024174]
["bitfinex","SOLUSD",1760828461041,3.59107553,187.64,187.6,8.6700781]
["bitfinex","SOLUSD",1760828461347,0.7,187.63,187.6,9.3400781]
["bitfinex","SOLUSD",1760828461551,0.7,187.63,187.6,25.36871593]
["bitfinex","SOLUSD",1760828461751,0.7,187.63,187.6,9.3400781]
["bitfinex","SOLUSD",1760828462042,0.7,187.63,187.6,6.00024174]
["bitfinex","SOLUSD",1760828462541,3.58952066,187.64,187.6,5.33024174]
["bitfinex","SOLUSD",1760828462842,98.76753482,187.65,187.6,5.33024174]
["bitfinex","SOLUSD",1760828462843,0.7,187.63,187.6,5.33024174]
["bitfinex","SOLUSD",1760828463039,0.7,187.62,187.6,5.33024174]
["bitfinex","SOLUSD",1760828465139,0.7,187.62,187.6,8.6700781]
["bitfinex","SOLUSD",1760828467746,0.7,187.62,187.6,5.33024174]
["bitfinex","SOLUSD",1760828468249,0.68,187.64,187.6,5.99024174]
["bitfinex","SOLUSD",1760828468420,0.68,187.63,187.6,5.99024174]
["bitfinex","SOLUSD",1760828469646,95.42769846,187.65,187.6,8.6700781]
["bitfinex","SOLUSD",1760828469943,0.68,187.64,187.62,5.32992218]
["bitfinex","SOLUSD",1760828470145,0.68,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1760828470330,96.10769846,187.65,187.62,5.98992218]
["bitfinex","SOLUSD",1760828470536,0.68,187.64,187.62,5.32992218]
["bitfinex","SOLUSD",1760828471349,0.68,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1760828471538,95.42769846,187.62,187.61,5.33017498]
["bitfinex","SOLUSD",1760828471854,96.10769846,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1760828472152,0.68,187.61,187.6,5.3304904]
["bitfinex","SOLUSD",1760828473051,0.68,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1760828473947,0.7,187.6,187.58,5.33098411]
["bitfinex","SOLUSD",1760828474155,96.12769846,187.6,187.58,5.33098411]
["bitfinex","SOLUSD",1760828475229,0.7,187.59,187.57,5.33131237]
["bitfinex","SOLUSD",1760828475435,0.7,187.58,187.57,5.33131237]
["bitfinex","SOLUSD",1760828475756,95.42769846,187.6,187.57,5.33131237]
["bitfinex","SOLUSD",1760828476048,0.7,187.59,187.57,5.33131237]
["bitfinex","SOLUSD",1760828477247,95.42769846,187.58,187.55,22.04377813]
["bitfinex","SOLUSD",1760828477460,0.7,187.57,187.54,5.33218683]
["bitfinex","SOLUSD",1760828477630,0.7,187.56,187.54,5.33218683]
["bitfinex","SOLUSD",1760828478950,96.12769846,187.55,187.51,5.3330489]
["bitfinex","SOLUSD",1760828479158,98.76753482,187.55,187.51,5.3330489]
["bitfinex","SOLUSD",1760828479349,0.7,187.54,187.51,6.0130489]
["bitfinex","SOLUSD",1760828481150,98.76753482,187.55,187.51,6.0130489]
["bitfinex","SOLUSD",1760828481351,99.46753482,187.55,187.51,6.0130489]
["bitfinex","SOLUSD",1760828481655,96.12769846,187.55,187.51,6.0130489]
["bitfinex","SOLUSD",1760828483865,0.7,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1760828484656,0.7,187.53,187.51,5.3330489]
["bitfinex","SOLUSD",1760828485462,0.7,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1760828485656,0.7,187.53,187.5,6.01333333]
["bitfinex","SOLUSD",1760828486353,98.76753482,187.55,187.5,6.01333333]
["bitfinex","SOLUSD",1760828486540,0.7,187.53,187.5,6.01333333]
["bitfinex","SOLUSD",1760828486737,0.7,187.54,187.5,6.01333333]
["bitfinex","SOLUSD",1760828487161,0.7,187.54,187.49,8.67342467]
["bitfinex","SOLUSD",1760828487162,0.7,187.53,187.49,8.67342467]
["bitfinex","SOLUSD",1760828487344,10.87647521,187.59,187.47,0.2]
["bitfinex","SOLUSD",1760828487345,3.33983636,187.51,187.47,0.2]
["bitfinex","SOLUSD",1760828487555,95.42769846,187.5,187.47,0.2]
["bitfinex","SOLUSD",1760828487856,96.12769846,187.49,187.47,5.53406945]
["bitfinex","SOLUSD",1760828488056,95.42769846,187.49,187.47,5.53406945]
["bitfinex","SOLUSD",1760828488355,95.42769846,187.49,187.47,6.21406945]
["bitfinex","SOLUSD",1760828488559,95.42769846,187.49,187.47,5.53406945]
["bitfinex","SOLUSD",1760828489645,96.12769846,187.49,187.47,5.53406945]
["bitfinex","SOLUSD",1760828491981,0.7,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760828494255,4.03983636,187.5,187.47,0.2]
["bitfinex","SOLUSD",1760828494964,0.7,187.5,187.47,0.2]
["bitfinex","SOLUSD",1760828495264,4.03983636,187.5,187.47,0.2]
["bitfinex","SOLUSD",1760828497147,26.91983636,187.5,187.47,0.2]
["bitfinex","SOLUSD",1760828497468,22.88,187.5,187.47,0.2]
["bitfinex","SOLUSD",1760828497767,0.7,187.5,187.47,0.2]
["bitfinex","SOLUSD",1760828497967,0.7,187.5,187.47,0.88]
["bitfinex","SOLUSD",1760828501371,3.33983636,187.5,187.47,0.2]
["bitfinex","SOLUSD",1760828501565,4.03983636,187.5,187.47,0.2]
["bitfinex","SOLUSD",1760828502068,3.33983636,187.5,187.47,0.2]
["bitfinex","SOLUSD",1760828502249,0.7,187.49,187.47,0.2]
["bitfinex","SOLUSD",1760828502449,22.88,187.51,187.48,0.68]
["bitfinex","SOLUSD",1760828502650,3.33983636,187.51,187.48,0.68]
["bitfinex","SOLUSD",1760828502844,4.03983636,187.51,187.47,0.2]
["bitfinex","SOLUSD",1760828503066,0.7,187.5,187.47,0.2]
["bitfinex","SOLUSD",1760828503368,0.7,187.49,187.47,0.2]
["bitfinex","SOLUSD",1760828503549,26.91983636,187.51,187.47,0.88]
["bitfinex","SOLUSD",1760828503747,0.7,187.5,187.47,0.88]
["bitfinex","SOLUSD",1760828504364,0.7,187.5,187.47,6.21417897]
["bitfinex","SOLUSD",1760828506466,0.6199936,187.5,187.47,6.21417897]
["bitfinex","SOLUSD",1760828507056,3.95982996,187.5,187.47,6.21417897]
["bitfinex","SOLUSD",1760828509169,3.33983636,187.51,187.47,5.53417897]
["bitfinex","SOLUSD",1760828509378,3.33983636,187.51,187.48,0.68]
["bitfinex","SOLUSD",1760828509674,26.91983636,187.52,187.48,0.68]
["bitfinex","SOLUSD",1760828509971,105.43983636,187.51,187.48,0.68]
["bitfinex","SOLUSD",1760828510861,0.7,187.5,187.47,5.53417897]
["bitfinex","SOLUSD",1760828511062,0.7,187.5,187.47,6.21417897]
["bitfinex","SOLUSD",1760828511259,105.43983636,187.51,187.47,6.21417897]
["bitfinex","SOLUSD",1760828511574,106.13983636,187.51,187.48,0.68]
["bitfinex","SOLUSD",1760828511772,106.13983636,187.51,187.47,5.53417897]
["bitfinex","SOLUSD",1760828511972,106.13983636,187.51,187.47,6.21417897]
["bitfinex","SOLUSD",1760828514972,106.13983636,187.51,187.48,0.68]
["bitfinex","SOLUSD",1760828515980,102.1,187.5,187.48,0.68]
["bitfinex","SOLUSD",1760828521388,102.8,187.5,187.47,5.53417897]
["bitfinex","SOLUSD",1760828521890,102.8,187.5,187.47,6.21417897]
["bitfinex","SOLUSD",1760828528580,0.66,187.49,187.47,5.53417897]
["bitfinex","SOLUSD",1760828528886,102.76,187.5,187.47,6.23417897]
["bitfinex","SOLUSD",1760828530186,102.76,187.5,187.47,0.2]
["bitfinex","SOLUSD",1760828530187,0.66,187.49,187.47,0.2]
["bitfinex","SOLUSD",1760828530378,3.99983636,187.49,187.47,0.2]
["bitfinex","SOLUSD",1760828530585,0.66,187.49,187.47,0.2]
["bitfinex","SOLUSD",1760828531384,4.26262501,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760828534500,3.60262501,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760828539098,102.1,187.5,187.47,6.2241868]
["bitfinex","SOLUSD",1760828539294,102.1,187.5,187.47,9.56402316]
["bitfinex","SOLUSD",1760828539494,102.1,187.5,187.49,8.67345415]
["bitfinex","SOLUSD",1760828539797,102.1,187.5,187.49,9.36345415]
["bitfinex","SOLUSD",1760828542381,0.69,187.57,187.49,22.69749863]
["bitfinex","SOLUSD",1760828542604,3.59963557,187.56,187.5,0.69]
["bitfinex","SOLUSD",1760828542915,102.1,187.58,187.55,3.33983636]
["bitfinex","SOLUSD",1760828543215,102.1,187.58,187.57,3.33983636]
["bitfinex","SOLUSD",1760828543396,105.69897668,187.58,187.55,3.33983636]
["bitfinex","SOLUSD",1760828543600,102.1,187.58,187.56,0.69]
["bitfinex","SOLUSD",1760828543904,102.1,187.58,187.56,5.33153744]
["bitfinex","SOLUSD",1760828544118,102.1,187.58,187.56,6.02153744]
["bitfinex","SOLUSD",1760828544480,102.1,187.58,187.56,9.3613738]
["bitfinex","SOLUSD",1760828545098,102.1,187.58,187.56,8.6713738]
["bitfinex","SOLUSD",1760828545299,102.79,187.58,187.56,5.33153744]
["bitfinex","SOLUSD",1760828545503,102.79,187.58,187.55,3.33983636]
["bitfinex","SOLUSD",1760828545703,102.1,187.58,187.55,9.36167817]
["bitfinex","SOLUSD",1760828546300,102.1,187.58,187.56,3.33983636]
["bitfinex","SOLUSD",1760828546502,102.1,187.58,187.56,4.02983636]
["bitfinex","SOLUSD",1760828546678,102.1,187.58,187.56,9.36128735]
["bitfinex","SOLUSD",1760828549788,102.1,187.58,187.57,4.02983636]
["bitfinex","SOLUSD",1760828550492,102.1,187.58,187.57,9.36117932]
["bitfinex","SOLUSD",1760828552501,0.69,187.62,187.57,22.68953673]
["bitfinex","SOLUSD",1760828552808,0.69,187.61,187.59,3.33983636]
["bitfinex","SOLUSD",1760828553885,0.69,187.61,187.59,8.67037645]
["bitfinex","SOLUSD",1760828555788,0.69,187.61,187.59,5.33054009]
["bitfinex","SOLUSD",1760828556090,0.69,187.6,187.57,28.21109064]
["bitfinex","SOLUSD",1760828556293,0.69,187.59,187.58,22.88]
["bitfinex","SOLUSD",1760828557988,0.69,187.59,187.57,5.33123305]
["bitfinex","SOLUSD",1760828559611,0.69,187.6,187.59,22.88]
["bitfinex","SOLUSD",1760828559920,102.1,187.62,187.59,22.88]
["bitfinex","SOLUSD",1760828560216,0.69,187.61,187.59,22.88]
["bitfinex","SOLUSD",1760828560513,0.69,187.6,187.57,9.36106941]
["bitfinex","SOLUSD",1760828560888,0.69,187.6,187.57,8.67106941]
["bitfinex","SOLUSD",1760828561093,105.43983636,187.62,187.57,8.67106941]
["bitfinex","SOLUSD",1760828561295,0.69,187.6,187.57,8.67106941]
["bitfinex","SOLUSD",1760828561496,0.69,187.6,187.57,9.36106941]
["bitfinex","SOLUSD",1760828561808,0.69,187.6,187.57,8.67106941]
["bitfinex","SOLUSD",1760828562316,0.69,187.59,187.57,5.33123305]
["bitfinex","SOLUSD",1760828562814,0.69,187.61,187.57,6.02123305]
["bitfinex","SOLUSD",1760828562998,106.12983636,187.62,187.58,0.69]
["bitfinex","SOLUSD",1760828563317,102.79,187.61,187.58,0.69]
["bitfinex","SOLUSD",1760828565215,102.79,187.61,187.57,5.33123305]
["bitfinex","SOLUSD",1760828565522,102.79,187.61,187.57,6.00123305]
["bitfinex","SOLUSD",1760828566521,102.79,187.61,187.58,6.00088768]
["bitfinex","SOLUSD",1760828567424,0.69,187.6,187.57,5.33128367]
["bitfinex","SOLUSD",1760828568724,0.69,187.6,187.57,6.00128367]
["bitfinex","SOLUSD",1760828569414,102.79,187.61,187.57,6.00128367]
["bitfinex","SOLUSD",1760828570126,102.79,187.61,187.58,6.00088656]
["bitfinex","SOLUSD",1760828575824,102.1,187.61,187.59,0.67]
["bitfinex","SOLUSD",1760828576130,102.1,187.61,187.6,4.00983636]
["bitfinex","SOLUSD",1760828576334,102.1,187.61,187.6,0.67]
["bitfinex","SOLUSD",1760828577235,102.1,187.61,187.6,6.0004904]
["bitfinex","SOLUSD",1760828577933,3.33983636,187.67,187.6,9.34032676]
["bitfinex","SOLUSD",1760828578126,0.69,187.65,187.61,4.00983636]
["bitfinex","SOLUSD",1760828579020,0.69,187.65,187.62,5.32992218]
["bitfinex","SOLUSD",1760828579337,0.69,187.65,187.62,5.99992218]
["bitfinex","SOLUSD",1760828582938,3.33983636,187.63,187.55,0.67]
["bitfinex","SOLUSD",1760828583244,3.33983636,187.59,187.55,0.67]
["bitfinex","SOLUSD",1760828583444,4.02983636,187.6,187.55,0.67]
["bitfinex","SOLUSD",1760828583852,3.33983636,187.59,187.55,0.67]
["bitfinex","SOLUSD",1760828584446,0.69,187.58,187.55,0.67]
["bitfinex","SOLUSD",1760828584628,0.69,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1760828585150,4.02983636,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1760828585938,0.69,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1760828586140,3.59314225,187.6,187.57,0.67]
["bitfinex","SOLUSD",1760828586349,4.02983636,187.61,187.57,0.67]
["bitfinex","SOLUSD",1760828586553,3.59499412,187.6,187.57,0.67]
["bitfinex","SOLUSD",1760828586746,4.02983636,187.61,187.57,0.67]
["bitfinex","SOLUSD",1760828586942,3.59499347,187.6,187.57,0.67]
["bitfinex","SOLUSD",1760828587151,4.02983636,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1760828587356,102.1,187.62,187.59,0.67]
["bitfinex","SOLUSD",1760828587565,3.59597614,187.61,187.6,4.00983636]
["bitfinex","SOLUSD",1760828589052,3.59597614,187.61,187.6,9.34032676]
["bitfinex","SOLUSD",1760828589444,102.1,187.62,187.6,9.34032676]
["bitfinex","SOLUSD",1760828589633,102.1,187.62,187.61,4.04983636]
["bitfinex","SOLUSD",1760828591168,102.1,187.62,187.61,9.38004263]
["bitfinex","SOLUSD",1760828591867,102.1,187.66,187.61,9.38004263]
["bitfinex","SOLUSD",1760828592029,3.59503788,187.65,187.62,4.04983636]
["bitfinex","SOLUSD",1760828592235,102.81,187.66,187.62,4.04983636]
["bitfinex","SOLUSD",1760828592435,3.59439851,187.65,187.63,4.04983636]
["bitfinex","SOLUSD",1760828592653,102.1,187.66,187.64,4.04983636]
["bitfinex","SOLUSD",1760828592834,3.59439678,187.65,187.64,4.04983636]
["bitfinex","SOLUSD",1760828593158,3.59439678,187.65,187.63,5.32943354]
["bitfinex","SOLUSD",1760828593338,102.1,187.66,187.63,5.32943354]
["bitfinex","SOLUSD",1760828593545,3.59387222,187.65,187.63,6.03943354]
["bitfinex","SOLUSD",1760828593865,102.1,187.66,187.63,6.03943354]
["bitfinex","SOLUSD",1760828594062,3.59387201,187.65,187.63,6.03943354]
["bitfinex","SOLUSD",1760828594357,102.1,187.66,187.63,6.03943354]
["bitfinex","SOLUSD",1760828594656,3.59336118,187.65,187.63,6.03943354]
["bitfinex","SOLUSD",1760828594830,102.1,187.66,187.63,6.03943354]
["bitfinex","SOLUSD",1760828595037,3.59336139,187.65,187.63,6.03943354]
["bitfinex","SOLUSD",1760828595236,102.1,187.66,187.63,6.03943354]
["bitfinex","SOLUSD",1760828595437,3.59284511,187.65,187.63,6.03943354]
["bitfinex","SOLUSD",1760828595638,102.1,187.66,187.63,6.03943354]
["bitfinex","SOLUSD",1760828595947,3.59284554,187.65,187.63,6.03943354]
["bitfinex","SOLUSD",1760828596263,102.1,187.66,187.63,6.03943354]
["bitfinex","SOLUSD",1760828596554,3.59240336,187.65,187.63,6.03943354]
["bitfinex","SOLUSD",1760828596748,102.1,187.66,187.64,0.71]
["bitfinex","SOLUSD",1760828596942,3.59240271,187.65,187.64,0.71]
["bitfinex","SOLUSD",1760828597339,102.1,187.66,187.64,6.03913131]
["bitfinex","SOLUSD",1760828598159,102.79,187.66,187.64,5.32913131]
["bitfinex","SOLUSD",1760828599034,102.1,187.66,187.64,5.32913131]
["bitfinex","SOLUSD",1760828599240,102.1,187.66,187.64,0.71]
["bitfinex","SOLUSD",1760828599737,102.1,187.66,187.65,0.71]
["bitfinex","SOLUSD",1760828600254,0.89,187.69,187.65,0.71]
["bitfinex","SOLUSD",1760828600566,4.27971012,187.68,187.65,0.71]
["bitfinex","SOLUSD",1760828600745,0.69,187.68,187.65,0.71]
["bitfinex","SOLUSD",1760828600936,0.2,187.69,187.65,0.71]
["bitfinex","SOLUSD",1760828601139,4.27971012,187.68,187.65,0.71]
["bitfinex","SOLUSD",1760828601366,0.69,187.68,187.65,6.03891178]
["bitfinex","SOLUSD",1760828602041,0.69,187.67,187.64,5.32930641]
["bitfinex","SOLUSD",1760828602239,0.69,187.66,187.64,5.32930641]
["bitfinex","SOLUSD",1760828602461,0.69,187.67,187.64,6.03930641]
["bitfinex","SOLUSD",1760828603366,3.33983636,187.68,187.63,13.32409529]
["bitfinex","SOLUSD",1760828603564,3.33983636,187.68,187.65,0.71]
["bitfinex","SOLUSD",1760828603746,4.02983636,187.68,187.65,0.71]
["bitfinex","SOLUSD",1760828604065,4.02983636,187.68,187.64,0.71]
["bitfinex","SOLUSD",1760828604268,4.02983636,187.68,187.65,0.71]
["bitfinex","SOLUSD",1760828604442,0.69,187.68,187.65,6.03883037]
["bitfinex","SOLUSD",1760828604642,4.02983636,187.67,187.61,0.71]
["bitfinex","SOLUSD",1760828604842,105.43983636,187.66,187.61,4.04983636]
["bitfinex","SOLUSD",1760828605069,106.12983636,187.66,187.62,0.71]
["bitfinex","SOLUSD",1760828605249,102.1,187.66,187.62,0.71]
["bitfinex","SOLUSD",1760828605451,0.69,187.65,187.62,0.71]
["bitfinex","SOLUSD",1760828605661,102.1,187.66,187.63,0.71]
["bitfinex","SOLUSD",1760828605866,102.1,187.66,187.63,23.59]
["bitfinex","SOLUSD",1760828606054,102.1,187.66,187.64,0.71]
["bitfinex","SOLUSD",1760828606658,102.1,187.66,187.65,5.32907007]
["bitfinex","SOLUSD",1760828608672,102.1,187.66,187.65,6.03907007]
["bitfinex","SOLUSD",1760828608875,102.1,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1760828609170,102.1,187.66,187.64,6.03935408]
["bitfinex","SOLUSD",1760828609868,102.1,187.66,187.65,6.03907007]
["bitfinex","SOLUSD",1760828610170,102.1,187.66,187.64,5.3293099]
["bitfinex","SOLUSD",1760828610171,102.79,187.66,187.64,5.3293099]
["bitfinex","SOLUSD",1760828610361,102.1,187.66,187.64,5.3293099]
["bitfinex","SOLUSD",1760828611061,102.1,187.66,187.64,6.0393099]
["bitfinex","SOLUSD",1760828612058,102.1,187.66,187.62,18.65454184]
["bitfinex","SOLUSD",1760828612258,102.79,187.66,187.63,0.71]
["bitfinex","SOLUSD",1760828612679,102.1,187.66,187.62,18.65454184]
["bitfinex","SOLUSD",1760828612980,102.1,187.66,187.63,0.71]
["bitfinex","SOLUSD",1760828614178,102.1,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1760828614963,102.1,187.66,187.65,0.71]
["bitfinex","SOLUSD",1760828616156,102.1,187.66,187.65,9.37890643]
["bitfinex","SOLUSD",1760828617082,0.89,187.69,187.65,9.37890643]
["bitfinex","SOLUSD",1760828617476,0.89,187.69,187.66,0.71]
["bitfinex","SOLUSD",1760828618467,0.89,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1760828618784,0.2,187.69,187.67,6.03850215]
["bitfinex","SOLUSD",1760828619279,0.2,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1760828620669,0.2,187.69,187.67,0.71]
["bitfinex","SOLUSD",1760828620859,0.2,187.69,187.66,6.0387861]
["bitfinex","SOLUSD",1760828621557,0.2,187.69,187.67,0.71]
["bitfinex","SOLUSD",1760828621777,0.2,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1760828621778,0.2,187.69,187.68,0.71]
["bitfinex","SOLUSD",1760828621961,0.2,187.69,187.67,0.71]
["bitfinex","SOLUSD",1760828622276,0.2,187.69,187.68,0.71]
["bitfinex","SOLUSD",1760828622690,0.2,187.69,187.68,6.03821824]
["bitfinex","SOLUSD",1760828622888,0.2,187.69,187.68,9.3780546]
["bitfinex","SOLUSD",1760828632186,0.2,187.69,187.68,20.25452981]
["bitfinex","SOLUSD",1760828632765,0.2,187.69,187.68,22.39031217]
["bitfinex","SOLUSD",1760828634286,1e-08,187.69,187.68,38.53664017]
["bitfinex","SOLUSD",1760828634976,0.2,187.71,187.7,22.88]
["bitfinex","SOLUSD",1760828635289,0.2,187.71,187.7,26.21983636]
["bitfinex","SOLUSD",1760828635492,0.2,187.71,187.7,26.92983636]
["bitfinex","SOLUSD",1760828636683,0.2,187.71,187.7,32.25748686]
["bitfinex","SOLUSD",1760828637694,0.2,187.71,187.7,34.39315519]
["bitfinex","SOLUSD",1760828637896,0.2,187.71,187.7,32.25748686]
["bitfinex","SOLUSD",1760828640401,0.2,187.71,187.7,43.13396207]
["bitfinex","SOLUSD",1760828640896,0.2,187.71,187.7,45.26951637]
["bitfinex","SOLUSD",1760828642294,0.2,187.71,187.7,72.06951637]
["bitfinex","SOLUSD",1760828647904,0.2,187.72,187.71,10.87647521]
["bitfinex","SOLUSD",1760828648103,0.2,187.72,187.71,14.93631157]
["bitfinex","SOLUSD",1760828648495,0.2,187.72,187.71,17.07175187]
["bitfinex","SOLUSD",1760828649096,0.2,187.73,187.71,17.07175187]
["bitfinex","SOLUSD",1760828649307,1e-08,187.75,187.73,10.87647521]
["bitfinex","SOLUSD",1760828649500,1e-08,187.76,187.74,67.74879946]
["bitfinex","SOLUSD",1760828649706,1e-08,187.76,187.75,8.66606805]
["bitfinex","SOLUSD",1760828649908,1e-08,187.76,187.75,11.52093849]
["bitfinex","SOLUSD",1760828650107,0.2,187.77,187.75,22.3974137]
["bitfinex","SOLUSD",1760828650288,0.2,187.8,187.77,37.09631157]
["bitfinex","SOLUSD",1760828650704,0.2,187.8,187.77,22.88]
["bitfinex","SOLUSD",1760828650907,0.2,187.8,187.77,3.33983636]
["bitfinex","SOLUSD",1760828651210,0.88,187.8,187.77,3.33983636]
["bitfinex","SOLUSD",1760828652132,0.88,187.8,187.77,8.66550073]
["bitfinex","SOLUSD",1760828652614,0.88,187.8,187.77,9.38550073]
["bitfinex","SOLUSD",1760828652805,0.88,187.8,187.77,8.66550073]
["bitfinex","SOLUSD",1760828653195,0.2,187.8,187.77,9.38550073]
["bitfinex","SOLUSD",1760828654518,0.2,187.8,187.77,36.20550073]
["bitfinex","SOLUSD",1760828654816,0.88,187.79,187.77,35.48550073]
["bitfinex","SOLUSD",1760828655420,0.2,187.79,187.77,35.48550073]
["bitfinex","SOLUSD",1760828657315,0.2,187.79,187.77,36.14550073]
["bitfinex","SOLUSD",1760828658397,0.2,187.79,187.77,35.48550073]
["bitfinex","SOLUSD",1760828659631,0.2,187.79,187.77,36.14550073]
["bitfinex","SOLUSD",1760828661726,0.2,187.79,187.77,38.28037117]
["bitfinex","SOLUSD",1760828662830,0.88,187.79,187.77,35.48550073]
["bitfinex","SOLUSD",1760828663322,0.88,187.79,187.77,8.66550073]
["bitfinex","SOLUSD",1760828664224,0.2,187.79,187.77,8.66550073]
["bitfinex","SOLUSD",1760828665099,0.2,187.79,187.77,9.32550073]
["bitfinex","SOLUSD",1760828665310,0.2,187.79,187.77,8.66550073]
["bitfinex","SOLUSD",1760828665499,0.88,187.79,187.77,8.66550073]
["bitfinex","SOLUSD",1760828666511,0.88,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1760828668128,0.88,187.78,187.76,5.32594801]
["bitfinex","SOLUSD",1760828670234,0.88,187.78,187.76,8.66578437]
["bitfinex","SOLUSD",1760828671038,0.68,187.77,187.76,8.66578437]
["bitfinex","SOLUSD",1760828671238,0.2,187.78,187.76,8.66578437]
["bitfinex","SOLUSD",1760828671436,0.88,187.78,187.76,8.66578437]
["bitfinex","SOLUSD",1760828674540,0.2,187.78,187.76,5.32594801]
["bitfinex","SOLUSD",1760828674718,0.68,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1760828674914,0.68,187.77,187.75,5.32618567]
["bitfinex","SOLUSD",1760828675220,0.68,187.76,187.75,5.32618567]
["bitfinex","SOLUSD",1760828677148,0.68,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1760828677347,0.68,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1760828678022,4.01983636,187.75,187.72,5.32682652]
["bitfinex","SOLUSD",1760828678222,0.68,187.74,187.72,5.32682652]
["bitfinex","SOLUSD",1760828679045,0.68,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760828679932,0.68,187.73,187.7,5.32758837]
["bitfinex","SOLUSD",1760828680120,0.68,187.72,187.7,5.32758837]
["bitfinex","SOLUSD",1760828680321,0.68,187.71,187.7,5.32758837]
["bitfinex","SOLUSD",1760828681740,0.68,187.71,187.68,18.64870108]
["bitfinex","SOLUSD",1760828682046,102.1,187.75,187.7,3.33983636]
["bitfinex","SOLUSD",1760828682248,0.88,187.78,187.74,3.33983636]
["bitfinex","SOLUSD",1760828682447,0.88,187.78,187.75,0.66]
["bitfinex","SOLUSD",1760828682964,0.2,187.78,187.74,3.33983636]
["bitfinex","SOLUSD",1760828683144,0.68,187.77,187.74,3.33983636]
["bitfinex","SOLUSD",1760828683447,0.68,187.77,187.75,5.32623169]
["bitfinex","SOLUSD",1760828685340,0.68,187.77,187.74,5.32651539]
["bitfinex","SOLUSD",1760828685538,0.68,187.77,187.74,6.02651539]
["bitfinex","SOLUSD",1760828688149,0.67,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1760828688450,0.67,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1760828688642,0.67,187.77,187.74,0.7]
["bitfinex","SOLUSD",1760828689453,0.67,187.77,187.74,6.02625647]
["bitfinex","SOLUSD",1760828690341,4.20983636,187.78,187.74,6.02625647]
["bitfinex","SOLUSD",1760828690541,3.33983636,187.77,187.74,5.32625647]
["bitfinex","SOLUSD",1760828690751,0.67,187.76,187.74,5.32625647]
["bitfinex","SOLUSD",1760828690933,7.79607114,187.78,187.74,6.02625647]
["bitfinex","SOLUSD",1760828691134,4.20983636,187.78,187.74,6.02625647]
["bitfinex","SOLUSD",1760828691654,0.87,187.78,187.74,5.32625647]
["bitfinex","SOLUSD",1760828691840,0.87,187.78,187.75,0.7]
["bitfinex","SOLUSD",1760828692044,0.87,187.78,187.75,6.026198]
["bitfinex","SOLUSD",1760828692358,4.20983636,187.78,187.75,0.7]
["bitfinex","SOLUSD",1760828693442,4.20983636,187.78,187.75,6.02622823]
["bitfinex","SOLUSD",1760828693643,0.87,187.78,187.75,6.02622823]
["bitfinex","SOLUSD",1760828693860,0.2,187.78,187.75,6.02622823]
["bitfinex","SOLUSD",1760828694248,0.2,187.78,187.76,0.7]
["bitfinex","SOLUSD",1760828695759,0.2,187.78,187.74,5.32651539]
["bitfinex","SOLUSD",1760828695956,0.2,187.78,187.75,0.7]
["bitfinex","SOLUSD",1760828696359,0.87,187.78,187.75,0.7]
["bitfinex","SOLUSD",1760828696961,4.20983636,187.78,187.75,0.7]
["bitfinex","SOLUSD",1760828697165,0.2,187.78,187.75,6.0260973]
["bitfinex","SOLUSD",1760828697354,0.2,187.78,187.76,0.7]
["bitfinex","SOLUSD",1760828697557,0.2,187.78,187.75,5.3260973]
["bitfinex","SOLUSD",1760828697764,0.2,187.78,187.77,0.7]
["bitfinex","SOLUSD",1760828698238,0.2,187.78,187.77,6.02566437]
["bitfinex","SOLUSD",1760828701162,0.2,187.78,187.77,0.7]
["bitfinex","SOLUSD",1760828701457,4.20983636,187.78,187.75,5.32621459]
["bitfinex","SOLUSD",1760828701662,4.00983636,187.77,187.73,5.32654891]
["bitfinex","SOLUSD",1760828701963,4.00983636,187.77,187.73,6.02654891]
["bitfinex","SOLUSD",1760828703041,4.00983636,187.77,187.74,0.7]
["bitfinex","SOLUSD",1760828703967,4.00983636,187.76,187.72,19.3447901]
["bitfinex","SOLUSD",1760828704263,4.00983636,187.76,187.73,0.7]
["bitfinex","SOLUSD",1760828704461,3.53983636,187.78,187.74,0.7]
["bitfinex","SOLUSD",1760828704673,4.20983636,187.78,187.72,21.98462646]
["bitfinex","SOLUSD",1760828704966,3.53983636,187.78,187.75,0.7]
["bitfinex","SOLUSD",1760828705154,3.53983636,187.78,187.75,6.02621578]
["bitfinex","SOLUSD",1760828705467,3.58869236,187.77,187.75,6.02621578]
["bitfinex","SOLUSD",1760828705767,3.53983636,187.78,187.75,6.02621578]
["bitfinex","SOLUSD",1760828708944,3.33983636,187.77,187.75,6.02621578]
["bitfinex","SOLUSD",1760828709241,3.99983636,187.77,187.74,5.32643839]
["bitfinex","SOLUSD",1760828709962,3.99983636,187.77,187.74,5.98643839]
["bitfinex","SOLUSD",1760828710162,0.2,187.78,187.73,5.32675394]
["bitfinex","SOLUSD",1760828710163,3.99983636,187.76,187.73,5.32675394]
["bitfinex","SOLUSD",1760828710363,3.99983636,187.76,187.73,5.98675394]
["bitfinex","SOLUSD",1760828710561,3.99983636,187.77,187.74,0.66]
["bitfinex","SOLUSD",1760828710758,3.33983636,187.77,187.74,0.66]
["bitfinex","SOLUSD",1760828710964,3.33983636,187.77,187.74,5.98647353]
["bitfinex","SOLUSD",1760828711150,106.09983636,187.77,187.74,5.98647353]
["bitfinex","SOLUSD",1760828711350,102.76,187.77,187.74,5.98647353]
["bitfinex","SOLUSD",1760828712064,102.1,187.77,187.74,5.98647353]
["bitfinex","SOLUSD",1760828712567,102.1,187.77,187.75,0.66]
["bitfinex","SOLUSD",1760828712772,0.2,187.78,187.75,0.66]
["bitfinex","SOLUSD",1760828712953,3.5926968,187.77,187.75,0.66]
["bitfinex","SOLUSD",1760828713153,0.2,187.78,187.75,0.66]
["bitfinex","SOLUSD",1760828714358,0.2,187.78,187.76,5.32594801]
["bitfinex","SOLUSD",1760828714678,0.2,187.78,187.77,0.67]
["bitfinex","SOLUSD",1760828715261,4.21983636,187.78,187.74,13.98559834]
["bitfinex","SOLUSD",1760828715450,0.68,187.77,187.72,3.33983636]
["bitfinex","SOLUSD",1760828715652,4.01983636,187.77,187.73,0.67]
["bitfinex","SOLUSD",1760828716051,4.01983636,187.77,187.74,0.67]
["bitfinex","SOLUSD",1760828716366,4.01983636,187.77,187.74,5.99635057]
["bitfinex","SOLUSD",1760828717051,3.33983636,187.77,187.74,5.99635057]
["bitfinex","SOLUSD",1760828717367,4.01983636,187.77,187.74,5.99635057]
["bitfinex","SOLUSD",1760828719783,4.01983636,187.77,187.75,22.88]
["bitfinex","SOLUSD",1760828719968,7.6151142,187.76,187.75,22.88]
["bitfinex","SOLUSD",1760828721049,7.6151142,187.76,187.73,5.32660048]
["bitfinex","SOLUSD",1760828721249,4.01983636,187.76,187.73,5.99660048]
["bitfinex","SOLUSD",1760828724698,0.68,187.76,187.73,5.99660048]
["bitfinex","SOLUSD",1760828725178,105.43983636,187.77,187.73,5.99660048]
["bitfinex","SOLUSD",1760828725476,3.59567873,187.76,187.73,5.99660048]
["bitfinex","SOLUSD",1760828725677,106.11983636,187.77,187.73,5.99660048]
["bitfinex","SOLUSD",1760828725880,3.59566115,187.76,187.73,5.99660048]
["bitfinex","SOLUSD",1760828726075,106.11983636,187.77,187.73,5.99660048]
["bitfinex","SOLUSD",1760828726256,3.59564357,187.76,187.73,5.99660048]
["bitfinex","SOLUSD",1760828726457,106.11983636,187.77,187.73,5.99660048]
["bitfinex","SOLUSD",1760828726776,3.59633544,187.76,187.74,0.67]
["bitfinex","SOLUSD",1760828727081,106.11983636,187.77,187.73,5.99660048]
["bitfinex","SOLUSD",1760828727380,3.59633544,187.76,187.74,0.67]
["bitfinex","SOLUSD",1760828727581,106.11983636,187.77,187.74,0.67]
["bitfinex","SOLUSD",1760828727773,3.59639066,187.76,187.74,0.67]
["bitfinex","SOLUSD",1760828727970,105.43983636,187.77,187.73,5.32660048]
["bitfinex","SOLUSD",1760828728280,4.27639087,187.76,187.73,5.99660048]
["bitfinex","SOLUSD",1760828728460,0.68,187.76,187.73,5.99660048]
["bitfinex","SOLUSD",1760828730082,106.11983636,187.77,187.73,5.99660048]
["bitfinex","SOLUSD",1760828730284,3.5964016,187.76,187.73,5.99660048]
["bitfinex","SOLUSD",1760828730581,106.11983636,187.77,187.73,5.99660048]
["bitfinex","SOLUSD",1760828730784,3.59642077,187.76,187.73,5.99660048]
["bitfinex","SOLUSD",1760828730962,106.11983636,187.77,187.73,5.99660048]
["bitfinex","SOLUSD",1760828731280,3.59642034,187.76,187.73,5.99660048]
["bitfinex","SOLUSD",1760828731483,106.11983636,187.77,187.73,5.99660048]
["bitfinex","SOLUSD",1760828731782,3.59644733,187.76,187.73,5.99660048]
["bitfinex","SOLUSD",1760828731957,105.43983636,187.77,187.73,5.99660048]
["bitfinex","SOLUSD",1760828732156,4.27644733,187.76,187.73,5.99660048]
["bitfinex","SOLUSD",1760828732380,0.68,187.76,187.73,5.99660048]
["bitfinex","SOLUSD",1760828735082,106.11983636,187.77,187.73,5.99660048]
["bitfinex","SOLUSD",1760828735380,3.59635598,187.76,187.73,5.99660048]
["bitfinex","SOLUSD",1760828735586,106.11983636,187.77,187.73,5.99660048]
["bitfinex","SOLUSD",1760828735779,3.59632957,187.76,187.73,5.99660048]
["bitfinex","SOLUSD",1760828735967,106.11983636,187.77,187.73,5.99660048]
["bitfinex","SOLUSD",1760828736170,3.59632957,187.76,187.73,5.99660048]
["bitfinex","SOLUSD",1760828736370,106.11983636,187.77,187.73,5.99660048]
["bitfinex","SOLUSD",1760828736671,3.5963051,187.76,187.73,5.99660048]
["bitfinex","SOLUSD",1760828736872,106.11983636,187.77,187.73,5.99660048]
["bitfinex","SOLUSD",1760828737087,3.5963051,187.76,187.73,5.99660048]
["bitfinex","SOLUSD",1760828737385,106.11983636,187.77,187.73,5.99660048]
["bitfinex","SOLUSD",1760828737588,3.59628224,187.76,187.73,5.99660048]
["bitfinex","SOLUSD",1760828737768,106.11983636,187.77,187.73,5.99660048]
["bitfinex","SOLUSD",1760828738082,3.59628267,187.76,187.73,5.99660048]
["bitfinex","SOLUSD",1760828738390,106.11983636,187.77,187.73,5.99660048]
["bitfinex","SOLUSD",1760828739278,102.78,187.77,187.73,5.99660048]
["bitfinex","SOLUSD",1760828739667,102.1,187.77,187.73,5.99660048]
["bitfinex","SOLUSD",1760828739889,0.68,187.76,187.73,5.99660048]
["bitfinex","SOLUSD",1760828743591,105.43983636,187.77,187.73,5.99660048]
["bitfinex","SOLUSD",1760828743794,3.59719887,187.76,187.73,5.99660048]
["bitfinex","SOLUSD",1760828743995,106.09983636,187.77,187.73,5.99660048]
["bitfinex","SOLUSD",1760828744189,3.59719887,187.76,187.73,5.99660048]
["bitfinex","SOLUSD",1760828744387,106.09983636,187.77,187.73,5.99660048]
["bitfinex","SOLUSD",1760828744695,3.59780494,187.76,187.73,5.99660048]
["bitfinex","SOLUSD",1760828744886,106.09983636,187.77,187.73,5.99660048]
["bitfinex","SOLUSD",1760828745085,4.25780494,187.76,187.73,5.99660048]
["bitfinex","SOLUSD",1760828745396,106.09983636,187.75,187.72,5.32700445]
["bitfinex","SOLUSD",1760828745568,0.66,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760828745768,105.43983636,187.75,187.72,0.67]
["bitfinex","SOLUSD",1760828745985,106.09983636,187.75,187.72,0.67]
["bitfinex","SOLUSD",1760828747574,106.09983636,187.75,187.72,5.99700244]
["bitfinex","SOLUSD",1760828748197,106.09983636,187.75,187.7,5.3276505]
["bitfinex","SOLUSD",1760828748198,7.5981764,187.74,187.7,5.3276505]
["bitfinex","SOLUSD",1760828748395,3.99983636,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1760828749084,3.99983636,187.73,187.7,5.9976505]
["bitfinex","SOLUSD",1760828749872,0.66,187.72,187.7,5.3276505]
["bitfinex","SOLUSD",1760828750074,3.33983636,187.71,187.66,13.32132692]
["bitfinex","SOLUSD",1760828750275,3.99983636,187.71,187.67,0.67]
["bitfinex","SOLUSD",1760828751099,0.66,187.71,187.67,0.67]
["bitfinex","SOLUSD",1760828751493,0.66,187.71,187.67,5.99850215]
["bitfinex","SOLUSD",1760828751695,0.66,187.71,187.68,5.99809365]
["bitfinex","SOLUSD",1760828751995,3.33983636,187.74,187.68,22.65847561]
["bitfinex","SOLUSD",1760828752199,3.59644417,187.73,187.69,0.67]
["bitfinex","SOLUSD",1760828752393,105.43983636,187.74,187.68,21.98847561]
["bitfinex","SOLUSD",1760828752600,4.25565329,187.73,187.7,0.67]
["bitfinex","SOLUSD",1760828752787,0.66,187.73,187.7,0.67]
["bitfinex","SOLUSD",1760828753291,0.66,187.73,187.7,5.99756479]
["bitfinex","SOLUSD",1760828754910,3.99983636,187.73,187.7,5.99756479]
["bitfinex","SOLUSD",1760828758005,3.99983636,187.73,187.64,92.32715425]
["bitfinex","SOLUSD",1760828758006,3.33983636,187.72,187.64,65.68093402]
["bitfinex","SOLUSD",1760828758302,102.1,187.71,187.67,0.67]
["bitfinex","SOLUSD",1760828758603,102.1,187.71,187.67,4.00983636]
["bitfinex","SOLUSD",1760828758989,102.1,187.71,187.68,0.67]
["bitfinex","SOLUSD",1760828759191,102.1,187.71,187.69,0.67]
["bitfinex","SOLUSD",1760828763209,102.1,187.71,187.68,5.32796778]
["bitfinex","SOLUSD",1760828763508,102.76,187.71,187.68,5.99796778]
["bitfinex","SOLUSD",1760828766391,102.1,187.71,187.68,5.99796778]
["bitfinex","SOLUSD",1760828766591,102.77,187.71,187.67,5.32850215]
["bitfinex","SOLUSD",1760828766802,102.77,187.71,187.68,0.7]
["bitfinex","SOLUSD",1760828767408,106.10983636,187.71,187.68,0.7]
["bitfinex","SOLUSD",1760828767917,106.10983636,187.71,187.68,6.02821401]
["bitfinex","SOLUSD",1760828768424,106.10983636,187.71,187.68,5.32821401]
["bitfinex","SOLUSD",1760828768933,106.10983636,187.71,187.68,6.02821401]
["bitfinex","SOLUSD",1760828770012,106.10983636,187.71,187.68,0.7]
["bitfinex","SOLUSD",1760828770215,106.10983636,187.7,187.65,0.7]
["bitfinex","SOLUSD",1760828770400,106.10983636,187.7,187.65,6.02900098]
["bitfinex","SOLUSD",1760828770717,105.43983636,187.7,187.66,0.7]
["bitfinex","SOLUSD",1760828770916,0.67,187.69,187.66,0.7]
["bitfinex","SOLUSD",1760828773397,0.67,187.69,187.66,6.02867927]
["bitfinex","SOLUSD",1760828775612,0.67,187.69,187.66,0.7]
["bitfinex","SOLUSD",1760828776215,4.00983636,187.69,187.66,0.7]
["bitfinex","SOLUSD",1760828777623,3.33983636,187.67,187.61,49.68]
["bitfinex","SOLUSD",1760828777799,3.98983636,187.67,187.63,0.69]
["bitfinex","SOLUSD",1760828778005,3.98983636,187.67,187.64,0.69]
["bitfinex","SOLUSD",1760828778215,0.65,187.66,187.63,0.69]
["bitfinex","SOLUSD",1760828778524,3.98983636,187.66,187.63,0.69]
["bitfinex","SOLUSD",1760828778714,3.33983636,187.66,187.61,28.2099794]
["bitfinex","SOLUSD",1760828778907,3.33983636,187.66,187.63,0.69]
["bitfinex","SOLUSD",1760828779111,3.33983636,187.66,187.64,0.69]
["bitfinex","SOLUSD",1760828780528,3.98983636,187.67,187.64,0.69]
["bitfinex","SOLUSD",1760828781925,3.98983636,187.67,187.63,5.32961184]
["bitfinex","SOLUSD",1760828782128,3.98983636,187.67,187.63,6.01961184]
["bitfinex","SOLUSD",1760828782512,0.65,187.66,187.63,6.01961184]
["bitfinex","SOLUSD",1760828783032,3.98983636,187.66,187.63,6.01961184]
["bitfinex","SOLUSD",1760828784835,3.98983636,187.66,187.63,0.69]
["bitfinex","SOLUSD",1760828786935,3.33983636,187.65,187.61,5.33013916]
["bitfinex","SOLUSD",1760828787123,3.98983636,187.65,187.62,0.69]
["bitfinex","SOLUSD",1760828787932,3.98983636,187.65,187.59,27.54263428]
["bitfinex","SOLUSD",1760828787933,3.33983636,187.63,187.59,6.02075907]
["bitfinex","SOLUSD",1760828788125,3.98983636,187.63,187.59,6.02075907]
["bitfinex","SOLUSD",1760828788326,3.98983636,187.63,187.6,0.69]
["bitfinex","SOLUSD",1760828789620,3.33983636,187.63,187.6,0.69]
["bitfinex","SOLUSD",1760828789826,106.08983636,187.64,187.6,6.02045547]
["bitfinex","SOLUSD",1760828790232,105.43983636,187.64,187.6,6.02045547]
["bitfinex","SOLUSD",1760828790432,0.65,187.63,187.6,6.02045547]
["bitfinex","SOLUSD",1760828790629,0.65,187.63,187.6,0.69]
["bitfinex","SOLUSD",1760828790630,3.98983636,187.63,187.6,0.69]
["bitfinex","SOLUSD",1760828793335,0.65,187.63,187.6,0.69]
["bitfinex","SOLUSD",1760828794026,105.43983636,187.64,187.6,5.33043945]
["bitfinex","SOLUSD",1760828794233,106.08983636,187.64,187.61,0.69]
["bitfinex","SOLUSD",1760828794441,102.75,187.64,187.61,0.69]
["bitfinex","SOLUSD",1760828797421,102.75,187.64,187.6,5.33043945]
["bitfinex","SOLUSD",1760828797736,102.75,187.64,187.61,0.69]
["bitfinex","SOLUSD",1760828798947,102.75,187.64,187.61,6.02019978]
["bitfinex","SOLUSD",1760828800046,102.1,187.64,187.62,0.69]
["bitfinex","SOLUSD",1760828800252,102.1,187.64,187.62,4.02983636]
["bitfinex","SOLUSD",1760828800433,102.1,187.64,187.63,3.33983636]
["bitfinex","SOLUSD",1760828800637,102.1,187.64,187.63,4.02983636]
["bitfinex","SOLUSD",1760828801445,102.1,187.71,187.64,33.75647521]
["bitfinex","SOLUSD",1760828801652,102.1,187.71,187.67,3.33983636]
["bitfinex","SOLUSD",1760828801952,102.75,187.71,187.68,0.69]
["bitfinex","SOLUSD",1760828802263,102.1,187.71,187.68,6.01801889]
["bitfinex","SOLUSD",1760828803858,102.77,187.71,187.68,5.32801889]
["bitfinex","SOLUSD",1760828804038,4.00983636,187.7,187.67,5.32849354]
["bitfinex","SOLUSD",1760828804238,0.67,187.69,187.67,5.32849354]
["bitfinex","SOLUSD",1760828805237,102.1,187.71,187.67,5.32849354]
["bitfinex","SOLUSD",1760828805440,0.67,187.7,187.67,5.32849354]
["bitfinex","SOLUSD",1760828805753,0.67,187.69,187.67,5.32849354]
["bitfinex","SOLUSD",1760828806334,4.00983636,187.68,187.62,0.71]
["bitfinex","SOLUSD",1760828806539,4.00983636,187.68,187.62,16.735213]
["bitfinex","SOLUSD",1760828806540,3.33983636,187.66,187.62,16.735213]
["bitfinex","SOLUSD",1760828806743,4.00983636,187.66,187.62,16.735213]
["bitfinex","SOLUSD",1760828807534,4.00983636,187.66,187.62,0.71]
["bitfinex","SOLUSD",1760828808661,4.00983636,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1760828809039,3.33983636,187.64,187.59,23.59]
["bitfinex","SOLUSD",1760828809245,4.00983636,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1760828810861,0.67,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1760828813954,0.67,187.63,187.6,0.71]
["bitfinex","SOLUSD",1760828815944,0.67,187.63,187.6,6.0403274]
["bitfinex","SOLUSD",1760828816742,102.77,187.62,187.58,6.03802891]
["bitfinex","SOLUSD",1760828817048,0.67,187.61,187.57,0.2]
["bitfinex","SOLUSD",1760828817455,0.67,187.6,187.57,0.91]
["bitfinex","SOLUSD",1760828817760,0.67,187.61,187.58,5.33094044]
["bitfinex","SOLUSD",1760828818065,0.67,187.61,187.58,6.04094044]
["bitfinex","SOLUSD",1760828818554,105.43983636,187.62,187.58,6.04094044]
["bitfinex","SOLUSD",1760828818763,106.10983636,187.62,187.58,6.04094044]
["bitfinex","SOLUSD",1760828820040,106.10983636,187.62,187.58,0.71]
["bitfinex","SOLUSD",1760828820342,106.10983636,187.62,187.57,0.2]
["bitfinex","SOLUSD",1760828820343,0.67,187.61,187.57,0.2]
["bitfinex","SOLUSD",1760828820541,102.77,187.6,187.58,5.33101476]
["bitfinex","SOLUSD",1760828820852,102.1,187.6,187.58,6.04101476]
["bitfinex","SOLUSD",1760828821946,102.1,187.6,187.58,5.33101476]
["bitfinex","SOLUSD",1760828822341,102.1,187.6,187.58,6.04101476]
["bitfinex","SOLUSD",1760828823449,102.77,187.6,187.57,5.53126737]
["bitfinex","SOLUSD",1760828823768,102.77,187.6,187.57,6.24126737]
["bitfinex","SOLUSD",1760828823967,102.1,187.6,187.57,5.53126737]
["bitfinex","SOLUSD",1760828824158,102.1,187.6,187.58,0.71]
["bitfinex","SOLUSD",1760828825155,102.1,187.6,187.57,5.53126737]
["bitfinex","SOLUSD",1760828825353,102.77,187.6,187.57,6.24126737]
["bitfinex","SOLUSD",1760828825866,102.1,187.6,187.57,6.24126737]
["bitfinex","SOLUSD",1760828826081,102.77,187.6,187.57,6.24126737]
["bitfinex","SOLUSD",1760828826275,4.00983636,187.59,187.57,0.2]
["bitfinex","SOLUSD",1760828830375,3.33983636,187.58,187.57,0.2]
["bitfinex","SOLUSD",1760828830758,4.02983636,187.58,187.57,0.2]
["bitfinex","SOLUSD",1760828831749,7.60936567,187.58,187.57,0.2]
["bitfinex","SOLUSD",1760828831949,9.74777415,187.58,187.57,0.2]
["bitfinex","SOLUSD",1760828832468,6.16824484,187.58,187.57,0.2]
["bitfinex","SOLUSD",1760828834759,4.02983636,187.58,187.57,0.2]
["bitfinex","SOLUSD",1760828837177,6.16824484,187.58,187.57,0.2]
["bitfinex","SOLUSD",1760828838373,26.90983636,187.58,187.57,0.2]
["bitfinex","SOLUSD",1760828842476,3.33983636,187.59,187.57,0.86]
["bitfinex","SOLUSD",1760828842782,3.33983636,187.59,187.58,0.66]
["bitfinex","SOLUSD",1760828842977,3.33983636,187.61,187.58,0.66]
["bitfinex","SOLUSD",1760828843277,3.33983636,187.62,187.58,0.66]
["bitfinex","SOLUSD",1760828843856,22.88,187.63,187.58,3.99983636]
["bitfinex","SOLUSD",1760828844081,3.33983636,187.64,187.59,5.99051285]
["bitfinex","SOLUSD",1760828844283,26.21983636,187.65,187.6,0.66]
["bitfinex","SOLUSD",1760828844980,3.33983636,187.65,187.6,0.66]
["bitfinex","SOLUSD",1760828845564,3.33983636,187.65,187.61,5.33020627]
["bitfinex","SOLUSD",1760828845785,3.33983636,187.65,187.62,0.66]
["bitfinex","SOLUSD",1760828845970,3.33983636,187.65,187.63,0.66]
["bitfinex","SOLUSD",1760828846573,3.33983636,187.65,187.64,0.66]
["bitfinex","SOLUSD",1760828847178,3.33983636,187.65,187.61,5.33020627]
["bitfinex","SOLUSD",1760828847377,3.33983636,187.65,187.63,0.66]
["bitfinex","SOLUSD",1760828847697,105.43983636,187.68,187.63,0.66]
["bitfinex","SOLUSD",1760828847985,102.1,187.68,187.63,3.99983636]
["bitfinex","SOLUSD",1760828848380,102.1,187.68,187.64,0.66]
["bitfinex","SOLUSD",1760828848570,102.1,187.68,187.64,5.98908818]
["bitfinex","SOLUSD",1760828848770,102.1,187.68,187.65,0.66]
["bitfinex","SOLUSD",1760828849380,105.43983636,187.68,187.65,0.66]
["bitfinex","SOLUSD",1760828849970,105.43983636,187.68,187.65,5.98896107]
["bitfinex","SOLUSD",1760828850281,102.1,187.68,187.66,0.66]
["bitfinex","SOLUSD",1760828850662,102.1,187.68,187.67,0.66]
["bitfinex","SOLUSD",1760828850882,102.1,187.68,187.65,5.32896107]
["bitfinex","SOLUSD",1760828851059,102.1,187.68,187.66,0.66]
["bitfinex","SOLUSD",1760828851683,102.1,187.68,187.67,0.66]
["bitfinex","SOLUSD",1760828852871,3.33983636,187.71,187.67,0.66]
["bitfinex","SOLUSD",1760828853593,3.33983636,187.73,187.67,3.99983636]
["bitfinex","SOLUSD",1760828853793,3.33983636,187.73,187.68,5.98821824]
["bitfinex","SOLUSD",1760828853991,3.33983636,187.73,187.69,0.66]
["bitfinex","SOLUSD",1760828855288,3.33983636,187.72,187.69,0.66]
["bitfinex","SOLUSD",1760828855493,3.33983636,187.71,187.69,0.66]
["bitfinex","SOLUSD",1760828855692,4.01983636,187.7,187.64,0.66]
["bitfinex","SOLUSD",1760828855890,3.33983636,187.66,187.63,5.98963811]
["bitfinex","SOLUSD",1760828856192,3.33983636,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1760828856497,3.33983636,187.66,187.64,0.66]
["bitfinex","SOLUSD",1760828857291,3.33983636,187.66,187.64,5.98924568]
["bitfinex","SOLUSD",1760828857998,3.33983636,187.67,187.64,5.98924568]
["bitfinex","SOLUSD",1760828861188,3.33983636,187.65,187.63,5.32959692]
["bitfinex","SOLUSD",1760828861590,3.33983636,187.65,187.63,5.98959692]
["bitfinex","SOLUSD",1760828863181,3.33983636,187.66,187.64,0.66]
["bitfinex","SOLUSD",1760828864483,3.33983636,187.67,187.64,5.98923856]
["bitfinex","SOLUSD",1760828864890,3.33983636,187.67,187.65,0.67]
["bitfinex","SOLUSD",1760828865105,3.33983636,187.68,187.65,0.67]
["bitfinex","SOLUSD",1760828865806,0.65,187.73,187.65,4.00983636]
["bitfinex","SOLUSD",1760828865999,3.33983636,187.71,187.66,0.67]
["bitfinex","SOLUSD",1760828866594,3.33983636,187.71,187.67,5.32850215]
["bitfinex","SOLUSD",1760828866791,3.98983636,187.7,187.67,5.99850215]
["bitfinex","SOLUSD",1760828866994,3.33983636,187.69,187.67,5.99850215]
["bitfinex","SOLUSD",1760828868991,3.33983636,187.7,187.67,5.99850215]
["bitfinex","SOLUSD",1760828874707,3.33983636,187.68,187.65,5.32879911]
["bitfinex","SOLUSD",1760828874890,3.98983636,187.68,187.65,5.99879911]
["bitfinex","SOLUSD",1760828875204,3.33983636,187.68,187.65,5.99879911]
["bitfinex","SOLUSD",1760828876211,3.33983636,187.68,187.65,5.32879911]
["bitfinex","SOLUSD",1760828876414,3.33983636,187.68,187.65,5.99879911]
["bitfinex","SOLUSD",1760828876808,105.43983636,187.68,187.65,5.99879911]
["bitfinex","SOLUSD",1760828879891,3.33983636,187.67,187.65,5.99879911]
["bitfinex","SOLUSD",1760828881704,105.43983636,187.68,187.65,5.99879911]
["bitfinex","SOLUSD",1760828881905,3.33983636,187.67,187.65,5.99879911]
["bitfinex","SOLUSD",1760828882301,106.08983636,187.66,187.6,6.0004904]
["bitfinex","SOLUSD",1760828882520,3.33983636,187.63,187.6,6.0004904]
["bitfinex","SOLUSD",1760828882818,3.33983636,187.63,187.61,0.67]
["bitfinex","SOLUSD",1760828883010,3.33983636,187.64,187.62,0.67]
["bitfinex","SOLUSD",1760828884529,3.33983636,187.64,187.61,5.33001382]
["bitfinex","SOLUSD",1760828884714,3.98983636,187.64,187.61,6.00001382]
["bitfinex","SOLUSD",1760828885413,3.33983636,187.64,187.59,18.6571226]
["bitfinex","SOLUSD",1760828885610,3.33983636,187.64,187.6,0.67]
["bitfinex","SOLUSD",1760828885817,105.43983636,187.65,187.6,0.67]
["bitfinex","SOLUSD",1760828886317,106.08983636,187.65,187.6,0.67]
["bitfinex","SOLUSD",1760828887321,106.08983636,187.65,187.61,5.33020627]
["bitfinex","SOLUSD",1760828887525,106.08983636,187.65,187.62,0.72]
["bitfinex","SOLUSD",1760828888032,106.08983636,187.65,187.61,5.33020627]
["bitfinex","SOLUSD",1760828888228,106.08983636,187.65,187.61,6.05020627]
["bitfinex","SOLUSD",1760828888229,4.01983636,187.64,187.61,6.05020627]
["bitfinex","SOLUSD",1760828888901,3.33983636,187.64,187.61,6.05020627]
["bitfinex","SOLUSD",1760828889107,106.11983636,187.65,187.61,5.33020627]
["bitfinex","SOLUSD",1760828889319,106.11983636,187.65,187.62,0.72]
["bitfinex","SOLUSD",1760828889844,106.11983636,187.65,187.62,6.04977915]
["bitfinex","SOLUSD",1760828890226,4.01983636,187.64,187.62,5.32977915]
["bitfinex","SOLUSD",1760828891014,102.1,187.65,187.62,5.32977915]
["bitfinex","SOLUSD",1760828891230,102.1,187.65,187.63,0.72]
["bitfinex","SOLUSD",1760828892224,102.1,187.65,187.63,5.32947367]
["bitfinex","SOLUSD",1760828892410,102.1,187.65,187.64,0.72]
["bitfinex","SOLUSD",1760828893428,102.1,187.65,187.64,6.04935408]
["bitfinex","SOLUSD",1760828894134,102.78,187.65,187.62,5.32992218]
["bitfinex","SOLUSD",1760828894343,102.78,187.65,187.62,6.04992218]
["bitfinex","SOLUSD",1760828894832,102.1,187.65,187.62,6.04992218]
["bitfinex","SOLUSD",1760828895526,102.78,187.65,187.62,6.04992218]
["bitfinex","SOLUSD",1760828895926,102.1,187.65,187.62,6.04992218]
["bitfinex","SOLUSD",1760828899033,102.78,187.65,187.62,6.04992218]
["bitfinex","SOLUSD",1760828903710,102.1,187.65,187.62,18.65472763]
["bitfinex","SOLUSD",1760828904034,102.1,187.65,187.64,3.33983636]
["bitfinex","SOLUSD",1760828904231,102.1,187.65,187.64,4.05983636]
["bitfinex","SOLUSD",1760828904428,0.68,187.68,187.64,4.05983636]
["bitfinex","SOLUSD",1760828904631,4.26446123,187.69,187.65,0.72]
["bitfinex","SOLUSD",1760828904925,0.68,187.69,187.65,0.72]
["bitfinex","SOLUSD",1760828905637,0.68,187.69,187.66,6.0487861]
["bitfinex","SOLUSD",1760828906434,4.01983636,187.71,187.66,5.3287861]
["bitfinex","SOLUSD",1760828906614,3.33983636,187.71,187.67,0.72]
["bitfinex","SOLUSD",1760828906818,0.68,187.7,187.66,5.3287861]
["bitfinex","SOLUSD",1760828907018,0.68,187.7,187.66,6.0487861]
["bitfinex","SOLUSD",1760828908542,4.26421566,187.7,187.66,6.0487861]
["bitfinex","SOLUSD",1760828909538,0.68,187.74,187.69,3.33983636]
["bitfinex","SOLUSD",1760828909841,4.26475232,187.75,187.71,3.33983636]
["bitfinex","SOLUSD",1760828910041,0.68,187.75,187.71,0.72]
["bitfinex","SOLUSD",1760828910346,4.26306256,187.75,187.71,0.72]
["bitfinex","SOLUSD",1760828910823,4.01983636,187.75,187.7,5.32744314]
["bitfinex","SOLUSD",1760828911020,0.68,187.74,187.7,6.04744314]
["bitfinex","SOLUSD",1760828913431,6.92183964,187.75,187.7,6.04744314]
["bitfinex","SOLUSD",1760828913432,0.68,187.73,187.7,5.32744314]
["bitfinex","SOLUSD",1760828913840,6.92183964,187.75,187.71,6.04732562]
["bitfinex","SOLUSD",1760828914032,0.68,187.75,187.72,0.72]
["bitfinex","SOLUSD",1760828914227,102.1,187.76,187.73,0.72]
["bitfinex","SOLUSD",1760828914428,102.1,187.76,187.74,0.72]
["bitfinex","SOLUSD",1760828914627,102.1,187.76,187.72,3.33983636]
["bitfinex","SOLUSD",1760828914851,102.1,187.76,187.73,4.05983636]
["bitfinex","SOLUSD",1760828915045,102.1,187.76,187.73,3.33983636]
["bitfinex","SOLUSD",1760828915245,102.1,187.76,187.74,0.72]
["bitfinex","SOLUSD",1760828916122,102.1,187.76,187.75,0.72]
["bitfinex","SOLUSD",1760828916541,102.1,187.76,187.74,6.04651539]
["bitfinex","SOLUSD",1760828917234,102.1,187.76,187.75,0.72]
["bitfinex","SOLUSD",1760828918244,102.1,187.76,187.75,6.04623169]
["bitfinex","SOLUSD",1760828920928,102.1,187.76,187.75,5.32623169]
["bitfinex","SOLUSD",1760828921845,102.1,187.76,187.75,6.04623169]
["bitfinex","SOLUSD",1760828924749,102.1,187.76,187.75,5.32623169]
["bitfinex","SOLUSD",1760828927053,102.1,187.76,187.75,9.34606805]
["bitfinex","SOLUSD",1760828928549,102.1,187.76,187.75,6.00623169]
["bitfinex","SOLUSD",1760828929756,0.2,187.78,187.75,22.66164727]
["bitfinex","SOLUSD",1760828930052,0.2,187.78,187.77,3.33983636]
["bitfinex","SOLUSD",1760828930448,0.2,187.78,187.77,6.15482074]
["bitfinex","SOLUSD",1760828931347,0.2,187.78,187.77,2.13498438]
["bitfinex","SOLUSD",1760828932139,0.2,187.78,187.77,8.14064875]
["bitfinex","SOLUSD",1760828932739,0.2,187.78,187.77,7.46064875]
["bitfinex","SOLUSD",1760828937537,0.2,187.78,187.77,11.48048511]
["bitfinex","SOLUSD",1760828938453,0.2,187.78,187.77,34.36048511]
["bitfinex","SOLUSD",1760828939455,0.2,187.78,187.77,33.68048511]
["bitfinex","SOLUSD",1760828939933,0.2,187.78,187.77,30.34064875]
["bitfinex","SOLUSD",1760828940135,0.2,187.78,187.77,32.22550073]
["bitfinex","SOLUSD",1760828940349,0.2,187.78,187.77,34.36048511]
["bitfinex","SOLUSD",1760828941259,0.2,187.78,187.77,22.35696032]
["bitfinex","SOLUSD",1760828941463,0.2,187.79,187.78,22.88]
["bitfinex","SOLUSD",1760828941764,0.2,187.79,187.78,38.30884964]
["bitfinex","SOLUSD",1760828942054,0.2,187.79,187.78,40.44349222]
["bitfinex","SOLUSD",1760828942436,0.2,187.79,187.78,67.28349222]
["bitfinex","SOLUSD",1760828942641,0.2,187.79,187.78,72.60887298]
["bitfinex","SOLUSD",1760828943562,0.2,187.79,187.78,45.76887298]
["bitfinex","SOLUSD",1760828943751,0.2,187.79,187.78,72.60887298]
["bitfinex","SOLUSD",1760828946262,0.2,187.79,187.78,45.76887298]
["bitfinex","SOLUSD",1760828946458,0.2,187.79,187.78,72.58887298]
["bitfinex","SOLUSD",1760828949064,1e-08,187.79,187.78,72.58887298]
["bitfinex","SOLUSD",1760828949960,1e-08,187.81,187.8,14.21631157]
["bitfinex","SOLUSD",1760828950375,1e-08,187.81,187.8,41.71631157]
["bitfinex","SOLUSD",1760828950544,1e-08,187.81,187.8,44.38309381]
["bitfinex","SOLUSD",1760828950947,1e-08,187.81,187.8,49.70790744]
["bitfinex","SOLUSD",1760828951357,1e-08,187.81,187.8,22.88790744]
["bitfinex","SOLUSD",1760828951555,1e-08,187.81,187.8,49.17542608]
["bitfinex","SOLUSD",1760828953752,1e-08,187.81,187.8,49.70790744]
["bitfinex","SOLUSD",1760828955572,0.2,187.84,187.83,22.88]
["bitfinex","SOLUSD",1760828955753,0.2,187.84,187.83,67.25614793]
["bitfinex","SOLUSD",1760828955754,1e-08,187.84,187.83,67.25614793]
["bitfinex","SOLUSD",1760828955960,0.2,187.87,187.86,33.75647521]
["bitfinex","SOLUSD",1760828956156,0.2,187.87,187.86,63.91631157]
["bitfinex","SOLUSD",1760828956355,0.2,187.87,187.86,64.57631157]
["bitfinex","SOLUSD",1760828956880,0.2,187.87,187.86,67.91614793]
["bitfinex","SOLUSD",1760828957057,1e-08,187.87,187.86,73.23926088]
["bitfinex","SOLUSD",1760828961853,1e-08,187.87,187.86,46.41926088]
["bitfinex","SOLUSD",1760828962053,1e-08,187.87,187.86,73.23926088]
["bitfinex","SOLUSD",1760828966983,0.65000001,187.87,187.86,72.57926088]
["bitfinex","SOLUSD",1760828968061,0.65000001,187.87,187.86,12.00278567]
["bitfinex","SOLUSD",1760828968383,0.65000001,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1760828970890,0.65000001,187.87,187.84,8.66343967]
["bitfinex","SOLUSD",1760828971071,0.65000001,187.87,187.85,3.33983636]
["bitfinex","SOLUSD",1760828971276,0.65000001,187.87,187.86,3.33983636]
["bitfinex","SOLUSD",1760828971575,1e-08,187.87,187.86,3.33983636]
["bitfinex","SOLUSD",1760828971962,0.65000001,187.87,187.86,6.67967272]
["bitfinex","SOLUSD",1760828972162,0.65000001,187.87,187.86,3.33983636]
["bitfinex","SOLUSD",1760828972390,0.65000001,187.87,187.86,8.66294931]
["bitfinex","SOLUSD",1760828972977,0.65000001,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1760828975484,0.65000001,187.87,187.81,5.32449731]
["bitfinex","SOLUSD",1760828975485,3.98983637,187.87,187.81,5.32449731]
["bitfinex","SOLUSD",1760828975791,3.33983636,187.84,187.81,5.32449731]
["bitfinex","SOLUSD",1760828975969,0.65,187.83,187.81,5.32449731]
["bitfinex","SOLUSD",1760828976287,0.65,187.82,187.81,5.32449731]
["bitfinex","SOLUSD",1760828977988,3.33983636,187.85,187.81,5.32449731]
["bitfinex","SOLUSD",1760828977989,0.65,187.83,187.81,5.32449731]
["bitfinex","SOLUSD",1760828978488,0.65,187.83,187.8,18.63676543]
["bitfinex","SOLUSD",1760828980391,0.65,187.83,187.8,21.97660179]
["bitfinex","SOLUSD",1760828980571,0.65,187.84,187.8,22.63660179]
["bitfinex","SOLUSD",1760828982274,0.65,187.84,187.82,5.32424661]
["bitfinex","SOLUSD",1760828982778,0.65,187.86,187.82,8.66408297]
["bitfinex","SOLUSD",1760828982979,3.98983637,187.87,187.83,0.66]
["bitfinex","SOLUSD",1760828983392,0.65,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1760828983573,0.66,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1760828983782,0.66,187.84,187.82,5.32424661]
["bitfinex","SOLUSD",1760828983974,0.66,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1760828984302,0.66,187.85,187.82,8.66408297]
["bitfinex","SOLUSD",1760828984798,0.66000001,187.87,187.83,4.04983636]
["bitfinex","SOLUSD",1760828985097,0.66000001,187.87,187.84,3.33983636]
["bitfinex","SOLUSD",1760828985593,1e-08,187.87,187.86,3.33983636]
["bitfinex","SOLUSD",1760828986478,1e-08,187.87,187.86,4.04983636]
["bitfinex","SOLUSD",1760828986678,1e-08,187.87,187.86,9.37294931]
["bitfinex","SOLUSD",1760828987799,1e-08,187.87,187.86,20.24942452]
["bitfinex","SOLUSD",1760828988180,1e-08,187.87,187.86,22.38315614]
["bitfinex","SOLUSD",1760828988989,1e-08,187.87,187.86,45.26315614]
["bitfinex","SOLUSD",1760828989199,1e-08,187.87,187.86,49.22315614]
["bitfinex","SOLUSD",1760828992200,0.2,187.9,187.86,49.22315614]
["bitfinex","SOLUSD",1760828992201,0.2,187.9,187.89,33.75647521]
["bitfinex","SOLUSD",1760828992381,0.2,187.9,187.89,26.21983636]
["bitfinex","SOLUSD",1760828992892,0.2,187.9,187.89,29.55967272]
["bitfinex","SOLUSD",1760828993589,0.86,187.9,187.89,22.88]
["bitfinex","SOLUSD",1760828994395,0.86,187.9,187.89,28.20226302]
["bitfinex","SOLUSD",1760828996485,0.86,187.9,187.87,8.65955391]
["bitfinex","SOLUSD",1760828996486,0.86,187.9,187.88,5.32252829]
["bitfinex","SOLUSD",1760828996684,0.66,187.89,187.88,5.32252829]
["bitfinex","SOLUSD",1760828997678,0.2,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1760828997891,0.86,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1760828998706,0.86,187.9,187.87,8.66266597]
["bitfinex","SOLUSD",1760828999311,0.66,187.97,187.91,22.88]
["bitfinex","SOLUSD",1760828999508,0.66,187.97,187.93,3.33983636]
["bitfinex","SOLUSD",1760828999810,0.66,187.97,187.93,4.04983636]
["bitfinex","SOLUSD",1760828999981,0.66,187.97,187.94,15.99786695]
["bitfinex","SOLUSD",1760829000382,0.66,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1760829000910,0.66,187.97,187.94,15.99786695]
["bitfinex","SOLUSD",1760829000911,3.33983636,187.99,187.94,21.31864611]
["bitfinex","SOLUSD",1760829001214,0.66,187.96,187.94,5.32077916]
["bitfinex","SOLUSD",1760829001706,0.66,187.95,187.93,5.32103619]
["bitfinex","SOLUSD",1760829001880,3.33983636,187.96,187.91,22.88]
["bitfinex","SOLUSD",1760829001881,0.66,187.94,187.92,5.3213739]
["bitfinex","SOLUSD",1760829002076,0.66,187.94,187.9,16.00042667]
["bitfinex","SOLUSD",1760829002279,0.66,187.93,187.9,3.33983636]
["bitfinex","SOLUSD",1760829002495,0.66,187.93,187.89,18.62792058]
["bitfinex","SOLUSD",1760829002496,0.66,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760829003002,0.66,187.93,187.91,5.32168157]
["bitfinex","SOLUSD",1760829003998,0.66,187.92,187.88,3.33983636]
["bitfinex","SOLUSD",1760829004200,0.66,187.91,187.88,8.66213817]
["bitfinex","SOLUSD",1760829004910,0.66,187.91,187.88,5.32230181]
["bitfinex","SOLUSD",1760829005717,0.66,187.9,187.88,5.32230181]
["bitfinex","SOLUSD",1760829006083,0.66,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1760829006294,0.66,187.89,187.86,5.32308222]
["bitfinex","SOLUSD",1760829006500,0.66,187.88,187.86,5.32308222]
["bitfinex","SOLUSD",1760829007204,3.33983636,187.91,187.86,5.32308222]
["bitfinex","SOLUSD",1760829007403,0.72,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1760829007595,0.72,187.89,187.85,9.35323268]
["bitfinex","SOLUSD",1760829007983,0.72,187.89,187.85,6.01339632]
["bitfinex","SOLUSD",1760829009107,0.72,187.89,187.85,9.35323268]
["bitfinex","SOLUSD",1760829009505,3.33983636,187.9,187.82,16.00640256]
["bitfinex","SOLUSD",1760829009506,0.72,187.88,187.82,16.00640256]
["bitfinex","SOLUSD",1760829009701,3.33983636,187.83,187.73,0.69]
["bitfinex","SOLUSD",1760829009897,3.33983636,187.79,187.73,4.26889361]
["bitfinex","SOLUSD",1760829010214,4.05983636,187.78,187.73,0.69]
["bitfinex","SOLUSD",1760829010416,0.72,187.77,187.73,23.57]
["bitfinex","SOLUSD",1760829010617,3.33983636,187.76,187.71,3.33983636]
["bitfinex","SOLUSD",1760829010912,0.72,187.75,187.69,4.02983636]
["bitfinex","SOLUSD",1760829011098,4.05983636,187.74,187.68,5.32821824]
["bitfinex","SOLUSD",1760829011403,28.20539207,187.78,187.67,0.2]
["bitfinex","SOLUSD",1760829011404,4.05983636,187.73,187.67,0.2]
["bitfinex","SOLUSD",1760829011617,3.33983636,187.71,187.67,0.2]
["bitfinex","SOLUSD",1760829011916,3.33983636,187.69,187.67,0.2]
["bitfinex","SOLUSD",1760829012092,4.05983636,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760829013097,14.93631157,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760829013290,0.72,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760829016704,4.05983636,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760829017323,26.93983636,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760829019294,23.6,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760829019501,26.93983636,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760829022620,3.33983636,187.69,187.67,0.2]
["bitfinex","SOLUSD",1760829022822,26.21983636,187.7,187.67,0.2]
["bitfinex","SOLUSD",1760829023116,0.71,187.69,187.67,0.2]
["bitfinex","SOLUSD",1760829023621,4.04983636,187.69,187.67,0.2]
["bitfinex","SOLUSD",1760829024001,3.33983636,187.69,187.67,0.2]
["bitfinex","SOLUSD",1760829024200,26.21983636,187.7,187.67,0.2]
["bitfinex","SOLUSD",1760829024414,3.33983636,187.71,187.67,0.86]
["bitfinex","SOLUSD",1760829024598,0.71,187.72,187.67,6.1883579]
["bitfinex","SOLUSD",1760829024804,105.43983636,187.73,187.68,0.66]
["bitfinex","SOLUSD",1760829025006,105.43983636,187.73,187.69,0.66]
["bitfinex","SOLUSD",1760829025007,102.1,187.73,187.69,0.66]
["bitfinex","SOLUSD",1760829025209,106.14983636,187.73,187.69,0.66]
["bitfinex","SOLUSD",1760829025716,106.14983636,187.73,187.67,5.5283579]
["bitfinex","SOLUSD",1760829025717,4.04983636,187.72,187.67,0.2]
["bitfinex","SOLUSD",1760829025918,0.71,187.71,187.67,0.2]
["bitfinex","SOLUSD",1760829026219,4.04983636,187.71,187.67,0.2]
["bitfinex","SOLUSD",1760829027020,3.33983636,187.69,187.67,0.2]
["bitfinex","SOLUSD",1760829027322,102.81,187.73,187.68,0.66]
["bitfinex","SOLUSD",1760829027501,4.04983636,187.72,187.67,0.2]
["bitfinex","SOLUSD",1760829027703,106.14983636,187.71,187.67,0.2]
["bitfinex","SOLUSD",1760829028224,3.33983636,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760829028613,4.04983636,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760829028817,0.71,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760829029127,4.04983636,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760829033030,26.92983636,187.68,187.67,0.15832191]
["bitfinex","SOLUSD",1760829039506,4.04983636,187.68,187.67,0.15832191]
["bitfinex","SOLUSD",1760829039909,0.71,187.68,187.67,0.15832191]
["bitfinex","SOLUSD",1760829040111,26.92983636,187.68,187.67,0.15832191]
["bitfinex","SOLUSD",1760829040320,26.21983636,187.68,187.67,0.15832191]
["bitfinex","SOLUSD",1760829041222,3.33983636,187.7,187.67,0.81832191]
["bitfinex","SOLUSD",1760829041538,26.21983636,187.7,187.67,0.81832191]
["bitfinex","SOLUSD",1760829042120,3.33983636,187.68,187.67,0.15832191]
["bitfinex","SOLUSD",1760829042835,26.21983636,187.69,187.67,0.81832191]
["bitfinex","SOLUSD",1760829043044,3.33983636,187.69,187.67,0.81832191]
["bitfinex","SOLUSD",1760829044418,3.33983636,187.69,187.68,0.69]
["bitfinex","SOLUSD",1760829045011,3.33983636,187.71,187.68,0.69]
["bitfinex","SOLUSD",1760829045227,3.33983636,187.72,187.69,0.69]
["bitfinex","SOLUSD",1760829045415,3.33983636,187.72,187.7,0.69]
["bitfinex","SOLUSD",1760829045821,3.33983636,187.72,187.71,0.69]
["bitfinex","SOLUSD",1760829046124,3.33983636,187.72,187.68,5.32809545]
["bitfinex","SOLUSD",1760829046327,3.33983636,187.72,187.69,0.69]
["bitfinex","SOLUSD",1760829046529,3.33983636,187.72,187.67,5.48677203]
["bitfinex","SOLUSD",1760829046833,3.33983636,187.72,187.7,0.69]
["bitfinex","SOLUSD",1760829048423,102.1,187.71,187.7,0.69]
["bitfinex","SOLUSD",1760829048626,102.1,187.71,187.68,0.69]
["bitfinex","SOLUSD",1760829048938,105.43983636,187.71,187.69,0.69]
["bitfinex","SOLUSD",1760829050013,102.1,187.71,187.69,0.69]
["bitfinex","SOLUSD",1760829051253,102.1,187.71,187.7,0.69]
["bitfinex","SOLUSD",1760829052846,102.1,187.71,187.7,6.0176505]
["bitfinex","SOLUSD",1760829053038,102.1,187.71,187.7,0.69]
["bitfinex","SOLUSD",1760829053225,102.1,187.71,187.69,5.32789986]
["bitfinex","SOLUSD",1760829053421,102.1,187.71,187.69,0.69]
["bitfinex","SOLUSD",1760829053629,102.1,187.7,187.67,0.15832191]
["bitfinex","SOLUSD",1760829053841,102.1,187.7,187.67,0.84832191]
["bitfinex","SOLUSD",1760829054235,3.57546062,187.69,187.67,0.84832191]
["bitfinex","SOLUSD",1760829054545,3.57546062,187.68,187.67,0.84832191]
["bitfinex","SOLUSD",1760829054718,3.57546062,187.68,187.67,0.15832191]
["bitfinex","SOLUSD",1760829055237,3.57546062,187.68,187.67,0.84832191]
["bitfinex","SOLUSD",1760829055544,3.57546062,187.68,187.67,0.15832191]
["bitfinex","SOLUSD",1760829056248,3.57546062,187.68,187.67,0.84832191]
["bitfinex","SOLUSD",1760829060038,3.57546062,187.68,187.67,0.15832191]
["bitfinex","SOLUSD",1760829060240,7.58529698,187.68,187.67,0.15832191]
["bitfinex","SOLUSD",1760829063945,7.59110546,187.68,187.67,0.15832191]
["bitfinex","SOLUSD",1760829064135,4.2512691,187.68,187.67,0.15832191]
["bitfinex","SOLUSD",1760829064329,7.59110546,187.68,187.67,0.15832191]
["bitfinex","SOLUSD",1760829073057,23.79579891,187.68,187.67,0.15832191]
["bitfinex","SOLUSD",1760829074148,22.88,187.65,187.61,0.2]
["bitfinex","SOLUSD",1760829074349,3.33983636,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829076249,4.02983636,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829076638,3.33983636,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829079047,4.02983636,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829079658,3.33983636,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829080337,0.69,187.68,187.61,0.9]
["bitfinex","SOLUSD",1760829080532,3.33983636,187.65,187.62,0.7]
["bitfinex","SOLUSD",1760829080732,3.33983636,187.65,187.61,0.2]
["bitfinex","SOLUSD",1760829080946,3.33983636,187.64,187.63,0.7]
["bitfinex","SOLUSD",1760829082158,3.33983636,187.65,187.63,0.7]
["bitfinex","SOLUSD",1760829082562,3.33983636,187.65,187.64,0.7]
["bitfinex","SOLUSD",1760829084555,3.33983636,187.66,187.64,0.7]
["bitfinex","SOLUSD",1760829085059,3.33983636,187.66,187.65,0.7]
["bitfinex","SOLUSD",1760829085559,102.1,187.65,187.61,0.2]
["bitfinex","SOLUSD",1760829085769,3.33983636,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829086953,26.90983636,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829087354,30.4845772,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829090047,29.7945772,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829090256,3.33983636,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829092066,3.33983636,187.62,187.61,0.9]
["bitfinex","SOLUSD",1760829092471,3.33983636,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829094968,3.33983636,187.62,187.61,0.9]
["bitfinex","SOLUSD",1760829095672,3.33983636,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829098460,4.02983636,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829099765,26.90983636,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829100172,30.48122627,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829101673,29.79122627,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829103067,30.48122627,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829104781,29.79122627,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829106384,30.47122627,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829106676,29.79122627,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829108074,29.79122627,187.62,187.61,0.9]
["bitfinex","SOLUSD",1760829108464,29.79122627,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829115988,3.57138991,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829116191,6.91122627,187.65,187.61,0.9]
["bitfinex","SOLUSD",1760829116399,3.33983636,187.62,187.61,0.9]
["bitfinex","SOLUSD",1760829117288,6.91938177,187.63,187.61,0.9]
["bitfinex","SOLUSD",1760829117498,3.33983636,187.63,187.62,0.7]
["bitfinex","SOLUSD",1760829117794,6.91938278,187.63,187.62,0.7]
["bitfinex","SOLUSD",1760829117997,6.91938278,187.63,187.61,0.9]
["bitfinex","SOLUSD",1760829118194,3.33983636,187.63,187.61,0.2]
["bitfinex","SOLUSD",1760829118576,3.33983636,187.63,187.61,0.9]
["bitfinex","SOLUSD",1760829120694,3.33983636,187.63,187.61,0.2]
["bitfinex","SOLUSD",1760829120896,30.47923642,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829121279,29.79923642,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829122580,30.47923642,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829122781,29.79923642,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829124590,29.79923642,187.62,187.61,0.9]
["bitfinex","SOLUSD",1760829124787,29.79923642,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829127909,29.800606,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829134127,26.46076964,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760829134301,3.58076964,187.62,187.61,0.91]
["bitfinex","SOLUSD",1760829134502,3.58076964,187.62,187.61,6.24020627]
["bitfinex","SOLUSD",1760829135201,3.33983636,187.65,187.61,6.24020627]
["bitfinex","SOLUSD",1760829135410,3.58416934,187.64,187.62,0.71]
["bitfinex","SOLUSD",1760829135608,3.58416934,187.63,187.62,0.71]
["bitfinex","SOLUSD",1760829136224,3.58416934,187.63,187.62,6.03992218]
["bitfinex","SOLUSD",1760829136819,3.33983636,187.65,187.62,6.03992218]
["bitfinex","SOLUSD",1760829137012,3.58364083,187.64,187.63,0.71]
["bitfinex","SOLUSD",1760829137524,6.92347719,187.64,187.63,0.71]
["bitfinex","SOLUSD",1760829139934,3.58364083,187.64,187.63,6.03963811]
["bitfinex","SOLUSD",1760829140118,3.33983636,187.66,187.63,6.03963811]
["bitfinex","SOLUSD",1760829140433,3.58135964,187.65,187.64,0.71]
["bitfinex","SOLUSD",1760829141216,3.58135964,187.65,187.64,6.03935408]
["bitfinex","SOLUSD",1760829141614,102.1,187.66,187.64,9.37919044]
["bitfinex","SOLUSD",1760829141818,102.1,187.66,187.65,4.04983636]
["bitfinex","SOLUSD",1760829142913,0.68,187.73,187.65,4.04983636]
["bitfinex","SOLUSD",1760829143118,3.57917019,187.72,187.7,5.3276505]
["bitfinex","SOLUSD",1760829143432,3.57917019,187.71,187.7,6.0376505]
["bitfinex","SOLUSD",1760829144213,3.33983636,187.73,187.7,6.0376505]
["bitfinex","SOLUSD",1760829144214,3.57917019,187.72,187.7,6.0376505]
["bitfinex","SOLUSD",1760829144414,3.33983636,187.73,187.7,6.0376505]
["bitfinex","SOLUSD",1760829144626,3.57530632,187.72,187.7,6.0376505]
["bitfinex","SOLUSD",1760829144928,3.33983636,187.73,187.7,6.0376505]
["bitfinex","SOLUSD",1760829145117,3.57530632,187.72,187.7,6.0376505]
["bitfinex","SOLUSD",1760829145434,6.91514268,187.72,187.7,6.0376505]
["bitfinex","SOLUSD",1760829145631,3.33983636,187.72,187.7,6.0376505]
["bitfinex","SOLUSD",1760829145831,6.91514268,187.72,187.7,6.0376505]
["bitfinex","SOLUSD",1760829146030,3.33983636,187.72,187.7,6.0376505]
["bitfinex","SOLUSD",1760829146335,6.91514268,187.72,187.7,6.0376505]
["bitfinex","SOLUSD",1760829146520,3.33983636,187.72,187.7,6.0376505]
["bitfinex","SOLUSD",1760829146721,6.91514268,187.72,187.7,6.0376505]
["bitfinex","SOLUSD",1760829146919,3.33983636,187.72,187.7,6.0376505]
["bitfinex","SOLUSD",1760829147220,3.57530632,187.73,187.7,6.0376505]
["bitfinex","SOLUSD",1760829147221,6.91514268,187.73,187.7,6.0376505]
["bitfinex","SOLUSD",1760829148238,6.91514268,187.73,187.71,0.71]
["bitfinex","SOLUSD",1760829148613,3.57530632,187.73,187.71,0.71]
["bitfinex","SOLUSD",1760829148817,102.1,187.74,187.72,0.71]
["bitfinex","SOLUSD",1760829149029,102.1,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1760829149615,102.1,187.73,187.71,0.71]
["bitfinex","SOLUSD",1760829149919,105.43983636,187.73,187.69,5.32793435]
["bitfinex","SOLUSD",1760829150134,105.43983636,187.73,187.7,0.71]
["bitfinex","SOLUSD",1760829151217,106.11983636,187.73,187.7,0.71]
["bitfinex","SOLUSD",1760829152450,106.11983636,187.73,187.7,6.03749127]
["bitfinex","SOLUSD",1760829152612,102.1,187.73,187.71,0.71]
["bitfinex","SOLUSD",1760829152817,102.1,187.72,187.7,5.32749127]
["bitfinex","SOLUSD",1760829153430,102.1,187.72,187.71,0.71]
["bitfinex","SOLUSD",1760829153843,102.1,187.72,187.71,6.03736668]
["bitfinex","SOLUSD",1760829154841,102.78,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1760829155052,106.11983636,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1760829155733,106.11983636,187.72,187.64,0.71]
["bitfinex","SOLUSD",1760829155734,102.1,187.71,187.64,0.71]
["bitfinex","SOLUSD",1760829156041,3.33983636,187.68,187.65,5.32907007]
["bitfinex","SOLUSD",1760829156341,4.01983636,187.68,187.65,5.32907007]
["bitfinex","SOLUSD",1760829156825,3.33983636,187.68,187.65,6.03907007]
["bitfinex","SOLUSD",1760829157036,3.33983636,187.69,187.65,6.03907007]
["bitfinex","SOLUSD",1760829157337,4.01983636,187.69,187.66,0.71]
["bitfinex","SOLUSD",1760829157739,102.1,187.7,187.66,0.71]
["bitfinex","SOLUSD",1760829158627,102.1,187.7,187.67,0.71]
["bitfinex","SOLUSD",1760829159021,105.43983636,187.7,187.67,0.71]
["bitfinex","SOLUSD",1760829159731,4.01983636,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1760829159928,4.01983636,187.68,187.65,5.32903944]
["bitfinex","SOLUSD",1760829160137,0.68,187.67,187.65,5.32903944]
["bitfinex","SOLUSD",1760829160749,3.33983636,187.68,187.65,5.32903944]
["bitfinex","SOLUSD",1760829160920,4.01983636,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1760829161128,4.01983636,187.68,187.64,6.03935408]
["bitfinex","SOLUSD",1760829162343,4.01983636,187.68,187.59,0.2]
["bitfinex","SOLUSD",1760829162344,22.88,187.62,187.59,0.2]
["bitfinex","SOLUSD",1760829162559,33.75647521,187.58,187.57,0.2]
["bitfinex","SOLUSD",1760829162749,33.75647521,187.58,187.45,0.91]
["bitfinex","SOLUSD",1760829162750,22.88,187.52,187.45,0.2]
["bitfinex","SOLUSD",1760829163056,3.33983636,187.49,187.47,10.1]
["bitfinex","SOLUSD",1760829163230,3.33983636,187.49,187.47,0.2]
["bitfinex","SOLUSD",1760829163557,3.61983636,187.49,187.47,0.2]
["bitfinex","SOLUSD",1760829163733,16.04492579,187.52,187.48,0.88]
["bitfinex","SOLUSD",1760829163931,3.33983636,187.51,187.48,0.88]
["bitfinex","SOLUSD",1760829164844,3.33983636,187.53,187.48,5.53382447]
["bitfinex","SOLUSD",1760829165142,3.33983636,187.53,187.49,0.68]
["bitfinex","SOLUSD",1760829165351,3.33983636,187.52,187.48,5.53382447]
["bitfinex","SOLUSD",1760829165556,3.33983636,187.53,187.49,27.02]
["bitfinex","SOLUSD",1760829165759,3.33983636,187.52,187.5,27.02]
["bitfinex","SOLUSD",1760829166322,3.61983636,187.53,187.5,27.02]
["bitfinex","SOLUSD",1760829166547,3.33983636,187.52,187.5,27.02]
["bitfinex","SOLUSD",1760829166738,3.33983636,187.52,187.51,27.02]
["bitfinex","SOLUSD",1760829167648,3.61983636,187.53,187.51,27.02]
["bitfinex","SOLUSD",1760829167853,3.33983636,187.53,187.51,27.02]
["bitfinex","SOLUSD",1760829168840,102.1,187.52,187.51,27.02]
["bitfinex","SOLUSD",1760829169456,102.1,187.52,187.49,0.68]
["bitfinex","SOLUSD",1760829169642,102.1,187.52,187.5,27.02]
["bitfinex","SOLUSD",1760829169845,102.1,187.52,187.51,27.02]
["bitfinex","SOLUSD",1760829173251,102.1,187.52,187.51,27.7]
["bitfinex","SOLUSD",1760829174270,102.1,187.52,187.51,27.02]
["bitfinex","SOLUSD",1760829176345,102.1,187.52,187.49,0.68]
["bitfinex","SOLUSD",1760829176545,102.1,187.52,187.5,27.02]
["bitfinex","SOLUSD",1760829176841,102.1,187.52,187.5,27.7]
["bitfinex","SOLUSD",1760829178742,102.1,187.51,187.5,27.7]
["bitfinex","SOLUSD",1760829179973,102.1,187.51,187.5,0.68]
["bitfinex","SOLUSD",1760829180260,102.1,187.51,187.5,27.68]
["bitfinex","SOLUSD",1760829181248,102.1,187.51,187.5,0.68]
["bitfinex","SOLUSD",1760829181454,102.1,187.51,187.5,27.68]
["bitfinex","SOLUSD",1760829181859,102.1,187.51,187.5,0.68]
["bitfinex","SOLUSD",1760829182072,102.1,187.51,187.5,27.68]
["bitfinex","SOLUSD",1760829183769,102.1,187.51,187.5,36.35316969]
["bitfinex","SOLUSD",1760829184164,102.1,187.58,187.5,49.68650302]
["bitfinex","SOLUSD",1760829184364,102.1,187.58,187.56,3.33983636]
["bitfinex","SOLUSD",1760829184672,102.1,187.58,187.57,31.01983636]
["bitfinex","SOLUSD",1760829186270,102.1,187.58,187.57,36.35117932]
["bitfinex","SOLUSD",1760829186575,102.1,187.58,187.57,27.0]
["bitfinex","SOLUSD",1760829186951,102.1,187.58,187.57,31.03983636]
["bitfinex","SOLUSD",1760829187167,107.5,187.58,187.57,31.03983636]
["bitfinex","SOLUSD",1760829187954,102.1,187.58,187.57,31.03983636]
["bitfinex","SOLUSD",1760829188279,102.1,187.58,187.57,0.7]
["bitfinex","SOLUSD",1760829188451,102.1,187.58,187.57,27.7]
["bitfinex","SOLUSD",1760829188654,102.1,187.58,187.57,33.03134296]
["bitfinex","SOLUSD",1760829192972,102.1,187.58,187.56,5.3316114]
["bitfinex","SOLUSD",1760829193181,102.1,187.58,187.57,26.98]
["bitfinex","SOLUSD",1760829194172,102.1,187.58,187.57,27.66]
["bitfinex","SOLUSD",1760829197757,102.1,187.58,187.57,0.68]
["bitfinex","SOLUSD",1760829197953,102.1,187.58,187.57,27.66]
["bitfinex","SOLUSD",1760829200078,102.1,187.58,187.57,32.99134296]
["bitfinex","SOLUSD",1760829202864,102.1,187.58,187.57,36.33117932]
["bitfinex","SOLUSD",1760829203467,102.1,187.58,187.57,36.31117932]
["bitfinex","SOLUSD",1760829205679,102.1,187.63,187.57,49.63953673]
["bitfinex","SOLUSD",1760829205880,102.1,187.62,187.6,3.33983636]
["bitfinex","SOLUSD",1760829206065,102.1,187.62,187.61,27.66]
["bitfinex","SOLUSD",1760829206787,102.1,187.62,187.61,32.99020627]
["bitfinex","SOLUSD",1760829207467,102.1,187.62,187.61,32.31020627]
["bitfinex","SOLUSD",1760829208582,102.1,187.62,187.61,32.99020627]
["bitfinex","SOLUSD",1760829210284,102.1,187.62,187.61,6.01020627]
["bitfinex","SOLUSD",1760829210586,102.1,187.62,187.61,32.97020627]
["bitfinex","SOLUSD",1760829215378,102.1,187.62,187.61,6.01020627]
["bitfinex","SOLUSD",1760829215891,102.1,187.62,187.61,32.95020627]
["bitfinex","SOLUSD",1760829223492,102.1,187.62,187.61,6.01020627]
["bitfinex","SOLUSD",1760829224188,102.1,187.62,187.61,32.93020627]
["bitfinex","SOLUSD",1760829224491,102.1,187.62,187.61,6.01020627]
["bitfinex","SOLUSD",1760829225085,102.1,187.62,187.61,32.93020627]
["bitfinex","SOLUSD",1760829225875,102.1,187.66,187.61,49.59555832]
["bitfinex","SOLUSD",1760829226075,102.1,187.65,187.63,3.33983636]
["bitfinex","SOLUSD",1760829226301,102.1,187.65,187.64,27.59]
["bitfinex","SOLUSD",1760829226677,102.1,187.65,187.64,26.92]
["bitfinex","SOLUSD",1760829226985,102.1,187.65,187.64,32.91935408]
["bitfinex","SOLUSD",1760829228282,105.67328727,187.65,187.64,32.91935408]
["bitfinex","SOLUSD",1760829229882,105.67328727,187.65,187.64,36.25919044]
["bitfinex","SOLUSD",1760829230479,102.1,187.65,187.64,36.25919044]
["bitfinex","SOLUSD",1760829235186,102.38,187.65,187.64,32.24935408]
["bitfinex","SOLUSD",1760829235397,102.1,187.65,187.64,32.24935408]
["bitfinex","SOLUSD",1760829235587,102.1,187.65,187.64,32.91935408]
["bitfinex","SOLUSD",1760829236481,102.1,187.65,187.64,5.32935408]
["bitfinex","SOLUSD",1760829236682,102.1,187.65,187.64,32.24935408]
["bitfinex","SOLUSD",1760829236993,102.1,187.65,187.64,36.25919044]
["bitfinex","SOLUSD",1760829239891,102.1,187.65,187.64,32.24935408]
["bitfinex","SOLUSD",1760829241305,102.1,187.65,187.64,35.58919044]
["bitfinex","SOLUSD",1760829241486,102.1,187.65,187.64,32.24935408]
["bitfinex","SOLUSD",1760829247627,105.67410526,187.65,187.63,5.32957398]
["bitfinex","SOLUSD",1760829247796,102.1,187.65,187.64,26.9]
["bitfinex","SOLUSD",1760829247995,111.07394276,187.65,187.64,26.9]
["bitfinex","SOLUSD",1760829249921,111.07394276,187.65,187.64,32.22935408]
["bitfinex","SOLUSD",1760829253021,111.07394276,187.65,187.64,32.90935408]
["bitfinex","SOLUSD",1760829254200,111.07394276,187.65,187.64,32.91935408]
["bitfinex","SOLUSD",1760829254403,105.67394276,187.65,187.64,32.91935408]
["bitfinex","SOLUSD",1760829254605,105.67394276,187.65,187.64,36.25919044]
["bitfinex","SOLUSD",1760829256929,4.45265046,187.7,187.64,36.25919044]
["bitfinex","SOLUSD",1760829257223,3.5767526,187.69,187.65,27.59]
["bitfinex","SOLUSD",1760829257420,102.2,187.71,187.65,27.59]
["bitfinex","SOLUSD",1760829257421,102.2,187.71,187.66,0.69]
["bitfinex","SOLUSD",1760829257603,3.57652411,187.7,187.66,0.69]
["bitfinex","SOLUSD",1760829257801,3.57652411,187.69,187.66,0.69]
["bitfinex","SOLUSD",1760829258009,102.2,187.71,187.66,0.69]
["bitfinex","SOLUSD",1760829258210,3.57652462,187.7,187.66,0.69]
["bitfinex","SOLUSD",1760829258413,102.2,187.71,187.69,3.33983636]
["bitfinex","SOLUSD",1760829258630,102.2,187.71,187.7,26.9]
["bitfinex","SOLUSD",1760829258926,105.776153,187.71,187.7,26.9]
["bitfinex","SOLUSD",1760829259131,105.776153,187.71,187.7,32.2276505]
["bitfinex","SOLUSD",1760829259626,105.776153,187.71,187.7,36.25748686]
["bitfinex","SOLUSD",1760829261009,102.2,187.71,187.7,36.25748686]
["bitfinex","SOLUSD",1760829261210,102.2,187.71,187.7,32.9176505]
["bitfinex","SOLUSD",1760829264624,102.2,187.71,187.7,32.2276505]
["bitfinex","SOLUSD",1760829264824,102.2,187.71,187.7,32.9176505]
["bitfinex","SOLUSD",1760829269025,105.81983636,187.71,187.65,0.69]
["bitfinex","SOLUSD",1760829269235,3.33983636,187.69,187.66,26.92]
["bitfinex","SOLUSD",1760829269410,3.33983636,187.7,187.66,27.61]
["bitfinex","SOLUSD",1760829269614,3.5731051,187.69,187.67,26.92]
["bitfinex","SOLUSD",1760829269818,110.93983636,187.71,187.67,26.92]
["bitfinex","SOLUSD",1760829270007,3.57310938,187.7,187.67,27.61]
["bitfinex","SOLUSD",1760829270210,3.57310938,187.69,187.67,27.61]
["bitfinex","SOLUSD",1760829270434,107.6,187.71,187.67,30.94983636]
["bitfinex","SOLUSD",1760829270631,3.57337659,187.7,187.67,30.94983636]
["bitfinex","SOLUSD",1760829270816,3.57337659,187.69,187.68,0.69]
["bitfinex","SOLUSD",1760829271022,102.2,187.71,187.69,5.32793435]
["bitfinex","SOLUSD",1760829271209,102.2,187.71,187.7,27.61]
["bitfinex","SOLUSD",1760829272414,102.2,187.71,187.7,26.92]
["bitfinex","SOLUSD",1760829273013,105.77407205,187.71,187.7,26.92]
["bitfinex","SOLUSD",1760829274527,105.77407205,187.71,187.7,36.27748686]
["bitfinex","SOLUSD",1760829276435,105.77407205,187.71,187.7,32.9376505]
["bitfinex","SOLUSD",1760829276638,102.2,187.71,187.7,32.9376505]
["bitfinex","SOLUSD",1760829281742,102.2,187.71,187.7,36.27748686]
["bitfinex","SOLUSD",1760829282235,0.1,187.71,187.7,52.29670992]
["bitfinex","SOLUSD",1760829285423,0.1,187.71,187.7,25.37670992]
["bitfinex","SOLUSD",1760829285633,0.1,187.71,187.7,52.27670992]
["bitfinex","SOLUSD",1760829298433,0.1,187.71,187.7,25.37670992]
["bitfinex","SOLUSD",1760829298633,0.1,187.71,187.7,52.25670992]
["bitfinex","SOLUSD",1760829299028,0.1,187.71,187.7,25.37670992]
["bitfinex","SOLUSD",1760829299234,0.1,187.71,187.7,52.25670992]
["bitfinex","SOLUSD",1760829300625,102.1,187.75,187.7,65.57583618]
["bitfinex","SOLUSD",1760829300827,102.1,187.75,187.74,3.33983636]
["bitfinex","SOLUSD",1760829301131,102.1,187.75,187.74,30.93983636]
["bitfinex","SOLUSD",1760829301341,102.1,187.75,187.74,46.95734884]
["bitfinex","SOLUSD",1760829301548,0.1,187.77,187.76,22.88]
["bitfinex","SOLUSD",1760829301847,0.1,187.77,187.76,26.21983636]
["bitfinex","SOLUSD",1760829302037,0.1,187.77,187.76,26.93983636]
["bitfinex","SOLUSD",1760829302237,0.1,187.77,187.76,48.27902197]
["bitfinex","SOLUSD",1760829304361,0.1,187.81,187.76,61.59389201]
["bitfinex","SOLUSD",1760829304565,0.1,187.81,187.8,26.21983636]
["bitfinex","SOLUSD",1760829304725,0.1,187.81,187.8,53.09983636]
["bitfinex","SOLUSD",1760829304933,0.1,187.81,187.8,69.83136466]
["bitfinex","SOLUSD",1760829305233,0.1,187.81,187.8,75.15617829]
["bitfinex","SOLUSD",1760829306048,0.1,187.81,187.8,52.27617829]
["bitfinex","SOLUSD",1760829306264,0.1,187.81,187.8,24.67617829]
["bitfinex","SOLUSD",1760829306557,0.1,187.81,187.8,48.21634193]
["bitfinex","SOLUSD",1760829307652,0.1,187.81,187.8,21.33634193]
["bitfinex","SOLUSD",1760829307834,0.1,187.81,187.8,48.21634193]
["bitfinex","SOLUSD",1760829308739,0.1,187.81,187.8,52.26617829]
["bitfinex","SOLUSD",1760829309531,0.1,187.81,187.8,51.55617829]
["bitfinex","SOLUSD",1760829311440,0.1,187.81,187.8,52.26617829]
["bitfinex","SOLUSD",1760829312043,0.1,187.81,187.8,52.24617829]
["bitfinex","SOLUSD",1760829325266,0.1,187.81,187.8,25.38617829]
["bitfinex","SOLUSD",1760829325460,0.1,187.81,187.8,52.24617829]
["bitfinex","SOLUSD",1760829326042,0.1,187.81,187.8,25.38617829]
["bitfinex","SOLUSD",1760829326455,0.1,187.81,187.8,52.24617829]
["bitfinex","SOLUSD",1760829326738,0.1,187.81,187.8,51.53617829]
["bitfinex","SOLUSD",1760829327343,0.1,187.81,187.8,52.25617829]
["bitfinex","SOLUSD",1760829328768,0.1,187.81,187.8,25.39617829]
["bitfinex","SOLUSD",1760829328943,0.1,187.81,187.8,52.25617829]
["bitfinex","SOLUSD",1760829329372,0.1,187.81,187.8,21.33634193]
["bitfinex","SOLUSD",1760829329666,3.71983636,187.81,187.73,3.33983636]
["bitfinex","SOLUSD",1760829329843,3.71983636,187.81,187.75,16.01580225]
["bitfinex","SOLUSD",1760829329844,3.33983636,187.78,187.75,16.01580225]
["bitfinex","SOLUSD",1760829330040,0.28,187.78,187.76,26.86]
["bitfinex","SOLUSD",1760829330266,5.68,187.8,187.76,26.86]
["bitfinex","SOLUSD",1760829330866,5.4,187.8,187.78,3.33983636]
["bitfinex","SOLUSD",1760829331074,0.1,187.81,187.79,30.91983636]
["bitfinex","SOLUSD",1760829331251,0.1,187.81,187.8,3.33983636]
["bitfinex","SOLUSD",1760829331452,0.1,187.81,187.8,4.05983636]
["bitfinex","SOLUSD",1760829331661,0.1,187.81,187.8,6.19447894]
["bitfinex","SOLUSD",1760829332270,0.1,187.81,187.8,11.51929257]
["bitfinex","SOLUSD",1760829334767,0.1,187.81,187.8,9.38464999]
["bitfinex","SOLUSD",1760829337572,0.1,187.81,187.8,36.24464999]
["bitfinex","SOLUSD",1760829339155,0.1,187.81,187.8,9.38464999]
["bitfinex","SOLUSD",1760829339356,0.1,187.81,187.8,36.24464999]
["bitfinex","SOLUSD",1760829340352,0.1,187.81,187.8,38.37917865]
["bitfinex","SOLUSD",1760829341286,0.1,187.81,187.8,7.45934229]
["bitfinex","SOLUSD",1760829341577,0.1,187.81,187.8,32.18481363]
["bitfinex","SOLUSD",1760829343876,0.1,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1760829344059,0.38,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1760829344255,0.38,187.81,187.8,32.18481363]
["bitfinex","SOLUSD",1760829344971,0.1,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1760829345177,0.1,187.81,187.8,26.86]
["bitfinex","SOLUSD",1760829346070,0.1,187.81,187.8,32.18481363]
["bitfinex","SOLUSD",1760829346270,0.1,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1760829346459,0.1,187.81,187.8,32.18481363]
["bitfinex","SOLUSD",1760829348374,0.1,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1760829348678,0.1,187.81,187.8,26.86]
["bitfinex","SOLUSD",1760829348881,0.1,187.81,187.79,6.01509718]
["bitfinex","SOLUSD",1760829349275,0.1,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1760829349881,0.1,187.81,187.8,32.18481363]
["bitfinex","SOLUSD",1760829350081,0.1,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1760829350278,0.1,187.81,187.8,32.18481363]
["bitfinex","SOLUSD",1760829350783,0.1,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1760829351286,0.1,187.81,187.8,32.18481363]
["bitfinex","SOLUSD",1760829352364,0.1,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1760829352565,0.1,187.81,187.8,32.18481363]
["bitfinex","SOLUSD",1760829352894,0.1,187.81,187.78,3.33983636]
["bitfinex","SOLUSD",1760829352895,3.71983636,187.81,187.75,0.69]
["bitfinex","SOLUSD",1760829353070,3.33983636,187.79,187.74,5.32646729]
["bitfinex","SOLUSD",1760829353269,3.61983636,187.79,187.74,6.01646729]
["bitfinex","SOLUSD",1760829353486,3.61983636,187.79,187.75,0.69]
["bitfinex","SOLUSD",1760829353866,3.61983636,187.79,187.76,26.86]
["bitfinex","SOLUSD",1760829354177,3.61983636,187.79,187.75,0.69]
["bitfinex","SOLUSD",1760829354683,3.61983636,187.79,187.76,26.86]
["bitfinex","SOLUSD",1760829354881,3.61983636,187.79,187.75,6.01619028]
["bitfinex","SOLUSD",1760829355082,3.61983636,187.79,187.75,32.87619028]
["bitfinex","SOLUSD",1760829355282,3.61983636,187.79,187.75,6.01619028]
["bitfinex","SOLUSD",1760829355475,3.61983636,187.79,187.75,32.87619028]
["bitfinex","SOLUSD",1760829355681,3.61983636,187.79,187.75,5.32619028]
["bitfinex","SOLUSD",1760829355884,3.61983636,187.79,187.75,32.18619028]
["bitfinex","SOLUSD",1760829356064,3.61983636,187.79,187.75,5.32619028]
["bitfinex","SOLUSD",1760829356267,3.61983636,187.79,187.75,6.01619028]
["bitfinex","SOLUSD",1760829356585,3.33983636,187.79,187.74,5.32650883]
["bitfinex","SOLUSD",1760829356787,3.33983636,187.79,187.73,0.69]
["bitfinex","SOLUSD",1760829356788,3.33983636,187.77,187.73,0.69]
["bitfinex","SOLUSD",1760829356959,3.33983636,187.77,187.73,32.18675327]
["bitfinex","SOLUSD",1760829356960,3.61983636,187.77,187.73,32.18675327]
["bitfinex","SOLUSD",1760829357281,3.61983636,187.77,187.73,6.01675327]
["bitfinex","SOLUSD",1760829358759,102.1,187.79,187.73,5.32675327]
["bitfinex","SOLUSD",1760829358760,3.33983636,187.75,187.73,5.32675327]
["bitfinex","SOLUSD",1760829359183,3.33983636,187.75,187.72,6.01705468]
["bitfinex","SOLUSD",1760829359493,3.61983636,187.76,187.72,6.01705468]
["bitfinex","SOLUSD",1760829359692,3.33983636,187.76,187.72,6.01705468]
["bitfinex","SOLUSD",1760829360375,105.43983636,187.77,187.73,0.69]
["bitfinex","SOLUSD",1760829360689,102.1,187.77,187.73,4.02983636]
["bitfinex","SOLUSD",1760829361089,102.1,187.77,187.74,0.69]
["bitfinex","SOLUSD",1760829361988,102.1,187.76,187.74,0.69]
["bitfinex","SOLUSD",1760829362993,5.4,187.75,187.74,0.69]
["bitfinex","SOLUSD",1760829363491,5.4,187.75,187.74,6.01651539]
["bitfinex","SOLUSD",1760829364382,5.4,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1760829365291,5.4,187.75,187.73,6.01673769]
["bitfinex","SOLUSD",1760829366792,5.4,187.75,187.74,0.67]
["bitfinex","SOLUSD",1760829370993,5.4,187.75,187.73,0.67]
["bitfinex","SOLUSD",1760829373300,5.4,187.75,187.73,5.99677313]
["bitfinex","SOLUSD",1760829380185,5.4,187.75,187.74,0.67]
["bitfinex","SOLUSD",1760829385002,5.4,187.75,187.73,0.67]
["bitfinex","SOLUSD",1760829385223,3.61983636,187.74,187.69,5.32793435]
["bitfinex","SOLUSD",1760829385502,105.43983636,187.73,187.69,5.99793435]
["bitfinex","SOLUSD",1760829385895,102.1,187.73,187.7,0.67]
["bitfinex","SOLUSD",1760829386201,102.1,187.73,187.69,8.66777071]
["bitfinex","SOLUSD",1760829386509,102.1,187.73,187.72,3.33983636]
["bitfinex","SOLUSD",1760829386887,102.1,187.73,187.72,9.33691924]
["bitfinex","SOLUSD",1760829387599,102.1,187.73,187.72,5.99708288]
["bitfinex","SOLUSD",1760829388384,102.1,187.73,187.72,9.33691924]
["bitfinex","SOLUSD",1760829391294,102.1,187.73,187.72,36.19691924]
["bitfinex","SOLUSD",1760829391497,102.1,187.73,187.72,9.33691924]
["bitfinex","SOLUSD",1760829391698,5.4,187.75,187.72,9.33691924]
["bitfinex","SOLUSD",1760829391992,5.4,187.75,187.73,4.00983636]
["bitfinex","SOLUSD",1760829392188,5.4,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1760829392394,0.28,187.74,187.7,18.64647543]
["bitfinex","SOLUSD",1760829392597,5.4,187.75,187.71,0.67]
["bitfinex","SOLUSD",1760829392806,5.4,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1760829393009,5.4,187.75,187.72,5.99708288]
["bitfinex","SOLUSD",1760829395112,0.28,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760829395408,3.61983636,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760829395812,0.28,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760829396109,9.01983636,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1760829397601,9.01983636,187.75,187.71,5.99736668]
["bitfinex","SOLUSD",1760829398197,5.68,187.75,187.71,5.99736668]
["bitfinex","SOLUSD",1760829400010,5.4,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1760829400316,5.4,187.75,187.71,5.99736668]
["bitfinex","SOLUSD",1760829401606,5.4,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1760829401810,0.28,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760829402118,0.28,187.74,187.7,5.4]
["bitfinex","SOLUSD",1760829402316,3.33983636,187.71,187.67,0.67]
["bitfinex","SOLUSD",1760829402821,26.21983636,187.72,187.68,0.67]
["bitfinex","SOLUSD",1760829403025,3.5876168,187.71,187.68,0.67]
["bitfinex","SOLUSD",1760829403207,3.5876168,187.7,187.68,0.67]
["bitfinex","SOLUSD",1760829403406,26.49983636,187.72,187.68,0.67]
["bitfinex","SOLUSD",1760829403605,6.92570492,187.71,187.68,0.67]
["bitfinex","SOLUSD",1760829403820,3.33983636,187.71,187.67,0.7]
["bitfinex","SOLUSD",1760829404504,3.33983636,187.7,187.67,0.7]
["bitfinex","SOLUSD",1760829405318,3.61983636,187.7,187.66,5.32858375]
["bitfinex","SOLUSD",1760829405499,3.61983636,187.7,187.66,6.02858375]
["bitfinex","SOLUSD",1760829405708,3.33983636,187.7,187.67,0.7]
["bitfinex","SOLUSD",1760829408322,3.33983636,187.69,187.67,0.7]
["bitfinex","SOLUSD",1760829408707,3.33983636,187.69,187.65,5.32904035]
["bitfinex","SOLUSD",1760829408708,3.61983636,187.69,187.65,5.32904035]
["bitfinex","SOLUSD",1760829408903,3.33983636,187.69,187.66,0.7]
["bitfinex","SOLUSD",1760829410428,3.33983636,187.69,187.66,6.02873379]
["bitfinex","SOLUSD",1760829410731,3.33983636,187.7,187.66,6.02873379]
["bitfinex","SOLUSD",1760829411505,3.33983636,187.7,187.65,5.32903597]
["bitfinex","SOLUSD",1760829411723,3.33983636,187.7,187.66,0.7]
["bitfinex","SOLUSD",1760829412310,3.33983636,187.7,187.65,5.32903597]
["bitfinex","SOLUSD",1760829412640,3.33983636,187.7,187.66,0.7]
["bitfinex","SOLUSD",1760829413111,3.33983636,187.7,187.65,6.02903597]
["bitfinex","SOLUSD",1760829413317,3.33983636,187.7,187.65,5.32903597]
["bitfinex","SOLUSD",1760829413513,3.61983636,187.69,187.65,6.02903597]
["bitfinex","SOLUSD",1760829413714,3.33983636,187.69,187.65,6.02903597]
["bitfinex","SOLUSD",1760829414010,3.33983636,187.69,187.66,0.7]
["bitfinex","SOLUSD",1760829414440,3.61983636,187.7,187.66,0.7]
["bitfinex","SOLUSD",1760829415113,3.33983636,187.72,187.67,0.7]
["bitfinex","SOLUSD",1760829415440,102.1,187.71,187.67,4.03983636]
["bitfinex","SOLUSD",1760829415645,102.1,187.71,187.68,3.33983636]
["bitfinex","SOLUSD",1760829415842,102.1,187.71,187.69,0.7]
["bitfinex","SOLUSD",1760829416213,102.1,187.71,187.69,4.03983636]
["bitfinex","SOLUSD",1760829416617,102.1,187.71,187.7,0.7]
["bitfinex","SOLUSD",1760829421031,102.1,187.71,187.7,6.0276505]
["bitfinex","SOLUSD",1760829421348,102.1,187.71,187.7,0.7]
["bitfinex","SOLUSD",1760829421927,102.1,187.71,187.68,6.02820741]
["bitfinex","SOLUSD",1760829422141,102.1,187.71,187.68,5.32820741]
["bitfinex","SOLUSD",1760829422329,102.1,187.71,187.69,0.7]
["bitfinex","SOLUSD",1760829423242,3.33983636,187.7,187.67,5.32848179]
["bitfinex","SOLUSD",1760829423625,3.33983636,187.7,187.67,6.02848179]
["bitfinex","SOLUSD",1760829424025,102.1,187.71,187.68,0.7]
["bitfinex","SOLUSD",1760829424525,102.1,187.71,187.68,9.36800211]
["bitfinex","SOLUSD",1760829424737,102.1,187.71,187.69,0.7]
["bitfinex","SOLUSD",1760829424933,102.1,187.71,187.7,0.7]
["bitfinex","SOLUSD",1760829425337,102.1,187.71,187.69,0.7]
["bitfinex","SOLUSD",1760829425843,105.43983636,187.71,187.67,6.02846646]
["bitfinex","SOLUSD",1760829426025,105.43983636,187.71,187.68,0.7]
["bitfinex","SOLUSD",1760829429131,3.61983636,187.7,187.65,10.65695553]
["bitfinex","SOLUSD",1760829429332,3.33983636,187.68,187.65,6.00878978]
["bitfinex","SOLUSD",1760829429537,3.33983636,187.69,187.65,6.00878978]
["bitfinex","SOLUSD",1760829432030,3.33983636,187.69,187.65,5.32878978]
["bitfinex","SOLUSD",1760829432544,3.33983636,187.7,187.66,0.68]
["bitfinex","SOLUSD",1760829432737,3.33983636,187.7,187.65,8.66862614]
["bitfinex","SOLUSD",1760829432944,102.1,187.69,187.67,0.68]
["bitfinex","SOLUSD",1760829433330,102.1,187.69,187.66,0.68]
["bitfinex","SOLUSD",1760829433657,102.1,187.69,187.66,6.00872427]
["bitfinex","SOLUSD",1760829434331,102.1,187.69,187.67,0.68]
["bitfinex","SOLUSD",1760829435337,105.43983636,187.69,187.67,0.68]
["bitfinex","SOLUSD",1760829435539,105.43983636,187.69,187.66,6.00872427]
["bitfinex","SOLUSD",1760829437731,105.43983636,187.69,187.64,5.32935408]
["bitfinex","SOLUSD",1760829438033,105.43983636,187.69,187.65,0.68]
["bitfinex","SOLUSD",1760829438840,105.43983636,187.69,187.65,6.00896779]
["bitfinex","SOLUSD",1760829440431,105.71983636,187.69,187.65,6.00896779]
["bitfinex","SOLUSD",1760829445353,105.43983636,187.69,187.65,5.32896779]
["bitfinex","SOLUSD",1760829445564,105.71983636,187.69,187.65,0.68]
["bitfinex","SOLUSD",1760829446557,3.58074948,187.68,187.65,0.68]
["bitfinex","SOLUSD",1760829446762,105.71983636,187.69,187.65,0.68]
["bitfinex","SOLUSD",1760829446945,3.58074991,187.68,187.65,0.68]
["bitfinex","SOLUSD",1760829447136,105.71983636,187.69,187.65,0.68]
["bitfinex","SOLUSD",1760829447331,3.86066214,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1760829447558,3.33983636,187.66,187.63,5.32963244]
["bitfinex","SOLUSD",1760829447862,0.28,187.66,187.63,5.32963244]
["bitfinex","SOLUSD",1760829448360,3.61983636,187.67,187.63,6.00963244]
["bitfinex","SOLUSD",1760829450163,3.33983636,187.67,187.63,6.00963244]
["bitfinex","SOLUSD",1760829450862,0.28,187.68,187.63,6.00963244]
["bitfinex","SOLUSD",1760829450863,102.1,187.66,187.64,0.68]
["bitfinex","SOLUSD",1760829451273,102.1,187.66,187.64,4.01983636]
["bitfinex","SOLUSD",1760829451761,102.1,187.66,187.65,0.68]
["bitfinex","SOLUSD",1760829452273,102.1,187.66,187.65,6.00907007]
["bitfinex","SOLUSD",1760829455058,102.1,187.66,187.64,6.00935171]
["bitfinex","SOLUSD",1760829455562,102.1,187.66,187.63,5.32958521]
["bitfinex","SOLUSD",1760829455749,3.61983636,187.65,187.63,5.32958521]
["bitfinex","SOLUSD",1760829456141,3.33983636,187.65,187.63,5.32958521]
["bitfinex","SOLUSD",1760829456657,3.33983636,187.65,187.62,5.32992218]
["bitfinex","SOLUSD",1760829456844,3.33983636,187.65,187.62,6.00992218]
["bitfinex","SOLUSD",1760829457745,3.33983636,187.65,187.63,0.68]
["bitfinex","SOLUSD",1760829459362,3.33983636,187.64,187.61,21.35707353]
["bitfinex","SOLUSD",1760829459567,3.33983636,187.62,187.58,0.88]
["bitfinex","SOLUSD",1760829459761,3.33983636,187.61,187.58,16.22692523]
["bitfinex","SOLUSD",1760829460064,3.33983636,187.6,187.58,0.2]
["bitfinex","SOLUSD",1760829460552,3.33983636,187.6,187.58,0.88]
["bitfinex","SOLUSD",1760829460753,3.33983636,187.59,187.58,0.2]
["bitfinex","SOLUSD",1760829461566,3.61983636,187.59,187.58,0.2]
["bitfinex","SOLUSD",1760829461763,3.33983636,187.59,187.58,0.2]
["bitfinex","SOLUSD",1760829462950,3.61983636,187.59,187.58,0.2]
["bitfinex","SOLUSD",1760829463559,37.37631157,187.59,187.58,0.2]
["bitfinex","SOLUSD",1760829463763,46.28143887,187.59,187.58,0.2]
["bitfinex","SOLUSD",1760829464259,46.27430523,187.59,187.58,0.2]
["bitfinex","SOLUSD",1760829467260,40.94353067,187.59,187.58,0.2]
["bitfinex","SOLUSD",1760829471271,37.37631157,187.59,187.58,0.2]
["bitfinex","SOLUSD",1760829477581,22.88,187.59,187.58,0.87]
["bitfinex","SOLUSD",1760829477869,26.21983636,187.59,187.58,0.87]
["bitfinex","SOLUSD",1760829480983,3.33983636,187.59,187.58,0.87]
["bitfinex","SOLUSD",1760829483086,3.33983636,187.59,187.58,0.2]
["bitfinex","SOLUSD",1760829484487,3.33983636,187.59,187.58,0.87]
["bitfinex","SOLUSD",1760829491790,10.87647521,187.62,187.58,0.87]
["bitfinex","SOLUSD",1760829491975,3.33983636,187.59,187.58,0.87]
["bitfinex","SOLUSD",1760829492176,3.33983636,187.59,187.58,0.2]
["bitfinex","SOLUSD",1760829492566,14.49631157,187.59,187.58,0.2]
["bitfinex","SOLUSD",1760829493572,14.21631157,187.59,187.58,0.2]
["bitfinex","SOLUSD",1760829494790,23.38771257,187.59,187.58,0.2]
["bitfinex","SOLUSD",1760829495379,46.26771257,187.59,187.58,0.2]
["bitfinex","SOLUSD",1760829496095,49.60754893,187.59,187.58,0.2]
["bitfinex","SOLUSD",1760829496274,49.60754893,187.59,187.54,0.2]
["bitfinex","SOLUSD",1760829496275,33.75647521,187.55,187.54,0.2]
["bitfinex","SOLUSD",1760829496476,40.6583187,187.55,187.54,0.2]
["bitfinex","SOLUSD",1760829496675,37.09631157,187.55,187.54,0.2]
["bitfinex","SOLUSD",1760829497079,40.65972568,187.55,187.54,0.2]
["bitfinex","SOLUSD",1760829498189,46.27163717,187.55,187.54,0.2]
["bitfinex","SOLUSD",1760829498489,40.65972568,187.55,187.54,0.2]
["bitfinex","SOLUSD",1760829498894,45.99163717,187.55,187.54,0.2]
["bitfinex","SOLUSD",1760829500075,40.65972568,187.55,187.54,0.89]
["bitfinex","SOLUSD",1760829509012,40.65972568,187.55,187.54,0.2]
["bitfinex","SOLUSD",1760829511017,40.65972568,187.55,187.54,0.89]
["bitfinex","SOLUSD",1760829516236,29.78325047,187.55,187.54,0.89]
["bitfinex","SOLUSD",1760829519133,35.11516196,187.55,187.54,0.2]
["bitfinex","SOLUSD",1760829525332,45.99163717,187.55,187.54,0.2]
["bitfinex","SOLUSD",1760829525539,50.73066105,187.55,187.54,0.2]
["bitfinex","SOLUSD",1760829526427,45.99163717,187.55,187.54,0.2]
["bitfinex","SOLUSD",1760829526630,50.46105945,187.55,187.54,0.2]
["bitfinex","SOLUSD",1760829527427,45.99163717,187.55,187.54,0.2]
["bitfinex","SOLUSD",1760829527933,46.27163717,187.55,187.52,0.2]
["bitfinex","SOLUSD",1760829528124,3.33983636,187.53,187.52,0.86]
["bitfinex","SOLUSD",1760829528434,29.79572472,187.53,187.52,0.86]
["bitfinex","SOLUSD",1760829528632,29.79572472,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760829528830,29.79572472,187.53,187.52,0.86]
["bitfinex","SOLUSD",1760829531333,26.45588836,187.53,187.52,0.86]
["bitfinex","SOLUSD",1760829531632,3.57588836,187.53,187.52,0.86]
["bitfinex","SOLUSD",1760829532028,6.91572472,187.53,187.52,0.86]
["bitfinex","SOLUSD",1760829547842,6.91572472,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760829548757,6.91572472,187.53,187.52,0.91]
["bitfinex","SOLUSD",1760829550957,26.45588836,187.53,187.52,0.91]
["bitfinex","SOLUSD",1760829551156,3.57588836,187.53,187.52,0.91]
["bitfinex","SOLUSD",1760829552065,6.91572472,187.53,187.52,0.91]
["bitfinex","SOLUSD",1760829553458,6.91572472,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760829558270,6.91572472,187.53,187.52,0.89]
["bitfinex","SOLUSD",1760829562656,3.57588836,187.53,187.52,0.89]
["bitfinex","SOLUSD",1760829563768,3.5792553,187.54,187.52,6.2227645]
["bitfinex","SOLUSD",1760829564070,3.57925632,187.55,187.53,0.69]
["bitfinex","SOLUSD",1760829564368,3.57897463,187.55,187.53,0.69]
["bitfinex","SOLUSD",1760829564551,3.33983636,187.56,187.53,0.69]
["bitfinex","SOLUSD",1760829565985,3.33983636,187.54,187.53,0.69]
["bitfinex","SOLUSD",1760829566879,8.73983636,187.54,187.53,0.69]
["bitfinex","SOLUSD",1760829568177,8.73983636,187.54,187.52,0.2]
["bitfinex","SOLUSD",1760829568473,3.33983636,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760829568976,3.61983636,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760829569355,3.33983636,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760829570071,7.19635498,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760829571458,6.91635498,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760829571659,7.19635498,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760829574285,6.91635498,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760829596802,12.31635498,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760829600302,12.31635498,187.53,187.52,0.88]
["bitfinex","SOLUSD",1760829600998,12.31635498,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760829602106,12.31635498,187.53,187.52,0.88]
["bitfinex","SOLUSD",1760829602805,8.97651862,187.53,187.52,0.88]
["bitfinex","SOLUSD",1760829603010,12.31635498,187.53,187.52,0.88]
["bitfinex","SOLUSD",1760829603304,12.31635498,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760829609590,28.52531032,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760829609796,33.27517078,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760829610215,22.88,187.5,187.48,0.2]
["bitfinex","SOLUSD",1760829610432,6.91635498,187.49,187.48,0.92]
["bitfinex","SOLUSD",1760829611415,6.91635498,187.49,187.48,0.2]
["bitfinex","SOLUSD",1760829612314,17.79283019,187.49,187.48,0.2]
["bitfinex","SOLUSD",1760829612499,21.13266655,187.49,187.48,0.2]
["bitfinex","SOLUSD",1760829613503,23.12644798,187.49,187.48,0.2]
["bitfinex","SOLUSD",1760829613901,26.46628434,187.49,187.48,0.2]
["bitfinex","SOLUSD",1760829614115,26.46628434,187.49,187.47,0.2]
["bitfinex","SOLUSD",1760829614116,10.87647521,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760829614315,21.41266655,187.48,187.47,0.2]
["bitfinex","SOLUSD",1760829614611,21.41266655,187.48,187.46,0.2]
["bitfinex","SOLUSD",1760829614819,21.13266655,187.47,187.46,0.2]
["bitfinex","SOLUSD",1760829615916,26.46685335,187.47,187.46,0.2]
["bitfinex","SOLUSD",1760829617096,26.74685335,187.47,187.45,0.2]
["bitfinex","SOLUSD",1760829617299,17.79283019,187.46,187.45,0.2]
["bitfinex","SOLUSD",1760829617931,23.12730154,187.46,187.45,0.2]
["bitfinex","SOLUSD",1760829619513,23.12730154,187.46,187.44,0.2]
["bitfinex","SOLUSD",1760829619514,23.40730154,187.46,187.44,0.2]
["bitfinex","SOLUSD",1760829619823,6.91635498,187.45,187.44,0.2]
["bitfinex","SOLUSD",1760829620022,12.25111091,187.45,187.44,0.2]
["bitfinex","SOLUSD",1760829622423,100.99,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760829622615,104.32983636,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760829624400,104.32983636,187.43,187.42,0.91]
["bitfinex","SOLUSD",1760829625125,3.33983636,187.45,187.42,0.91]
["bitfinex","SOLUSD",1760829625444,3.33983636,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760829625817,22.88,187.45,187.42,0.91]
["bitfinex","SOLUSD",1760829626019,3.33983636,187.43,187.42,3.0497812]
["bitfinex","SOLUSD",1760829626327,3.33983636,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760829626823,3.33983636,187.43,187.42,0.91]
["bitfinex","SOLUSD",1760829630430,3.33983636,187.45,187.42,0.91]
["bitfinex","SOLUSD",1760829630608,3.33983636,187.46,187.43,0.71]
["bitfinex","SOLUSD",1760829630807,22.88,187.45,187.43,0.71]
["bitfinex","SOLUSD",1760829631327,3.33983636,187.46,187.43,0.71]
["bitfinex","SOLUSD",1760829631328,26.21983636,187.46,187.43,0.71]
["bitfinex","SOLUSD",1760829631534,26.21983636,187.46,187.43,6.24587858]
["bitfinex","SOLUSD",1760829631724,26.21983636,187.46,187.44,0.71]
["bitfinex","SOLUSD",1760829632251,102.1,187.45,187.44,0.71]
["bitfinex","SOLUSD",1760829632435,102.1,187.45,187.44,6.24587858]
["bitfinex","SOLUSD",1760829633139,102.1,187.45,187.44,0.71]
["bitfinex","SOLUSD",1760829634614,102.1,187.45,187.44,6.95587858]
["bitfinex","SOLUSD",1760829635311,102.1,187.45,187.44,0.71]
["bitfinex","SOLUSD",1760829635940,16.20958294,187.51,187.44,0.71]
["bitfinex","SOLUSD",1760829635941,3.33983636,187.47,187.44,0.71]
["bitfinex","SOLUSD",1760829636142,26.21983636,187.48,187.44,0.71]
["bitfinex","SOLUSD",1760829636315,3.33983636,187.47,187.44,0.71]
["bitfinex","SOLUSD",1760829636815,3.33983636,187.48,187.44,0.71]
["bitfinex","SOLUSD",1760829637528,3.33983636,187.47,187.44,0.71]
["bitfinex","SOLUSD",1760829640230,22.88,187.49,187.44,6.04502016]
["bitfinex","SOLUSD",1760829640464,3.33983636,187.5,187.45,0.71]
["bitfinex","SOLUSD",1760829640944,3.33983636,187.49,187.45,11.20571494]
["bitfinex","SOLUSD",1760829641129,3.33983636,187.49,187.46,0.71]
["bitfinex","SOLUSD",1760829642744,3.33983636,187.49,187.45,10.49571494]
["bitfinex","SOLUSD",1760829642948,3.33983636,187.49,187.47,0.71]
["bitfinex","SOLUSD",1760829643240,0.67,187.51,187.42,0.91]
["bitfinex","SOLUSD",1760829643241,26.88983636,187.48,187.42,0.91]
["bitfinex","SOLUSD",1760829643443,3.33983636,187.44,187.42,0.91]
["bitfinex","SOLUSD",1760829643828,3.33983636,187.44,187.43,0.7]
["bitfinex","SOLUSD",1760829644520,3.33983636,187.45,187.43,0.7]
["bitfinex","SOLUSD",1760829646243,3.33983636,187.45,187.42,0.2]
["bitfinex","SOLUSD",1760829646444,3.33983636,187.44,187.42,0.2]
["bitfinex","SOLUSD",1760829646624,3.33983636,187.44,187.42,0.9]
["bitfinex","SOLUSD",1760829648449,26.21983636,187.45,187.43,0.7]
["bitfinex","SOLUSD",1760829648631,3.33983636,187.44,187.43,0.7]
["bitfinex","SOLUSD",1760829649036,3.33983636,187.45,187.43,0.7]
["bitfinex","SOLUSD",1760829649238,3.33983636,187.46,187.43,0.7]
["bitfinex","SOLUSD",1760829651339,3.33983636,187.46,187.44,0.7]
["bitfinex","SOLUSD",1760829652940,26.21983636,187.47,187.44,0.7]
["bitfinex","SOLUSD",1760829653250,3.33983636,187.46,187.44,0.7]
["bitfinex","SOLUSD",1760829654947,102.1,187.45,187.44,0.7]
["bitfinex","SOLUSD",1760829660359,102.1,187.45,187.42,6.23550958]
["bitfinex","SOLUSD",1760829660563,105.43983636,187.45,187.42,6.23550958]
["bitfinex","SOLUSD",1760829660859,102.1,187.44,187.43,0.7]
["bitfinex","SOLUSD",1760829661259,102.1,187.44,187.42,6.23550958]
["bitfinex","SOLUSD",1760829661447,102.1,187.44,187.43,0.7]
["bitfinex","SOLUSD",1760829661649,106.15983636,187.44,187.42,0.2]
["bitfinex","SOLUSD",1760829661842,4.05983636,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760829664759,3.33983636,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760829665472,4.05983636,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760829666144,0.72,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760829666349,4.05983636,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760829666663,26.21983636,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760829668063,26.88983636,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760829668357,26.21983636,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760829670664,26.88983636,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760829670863,30.46835645,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760829673556,35.80368163,187.43,187.42,0.2]
["bitfinex","SOLUSD",1760829675652,101.7,187.41,187.4,0.1]
["bitfinex","SOLUSD",1760829675849,105.03983636,187.41,187.4,0.1]
["bitfinex","SOLUSD",1760829676048,105.75983636,187.41,187.4,0.1]
["bitfinex","SOLUSD",1760829677977,4.05983636,187.41,187.4,0.1]
["bitfinex","SOLUSD",1760829678161,30.51469562,187.41,187.4,0.1]
["bitfinex","SOLUSD",1760829679152,29.79469562,187.41,187.4,0.77]
["bitfinex","SOLUSD",1760829679353,26.21983636,187.41,187.4,0.77]
["bitfinex","SOLUSD",1760829680970,3.33983636,187.41,187.4,0.77]
["bitfinex","SOLUSD",1760829682371,26.21983636,187.41,187.4,0.77]
["bitfinex","SOLUSD",1760829682968,3.33983636,187.41,187.4,0.1]
["bitfinex","SOLUSD",1760829685491,22.88,187.42,187.4,0.1]
["bitfinex","SOLUSD",1760829685678,3.33983636,187.41,187.4,0.1]
["bitfinex","SOLUSD",1760829686285,26.93983636,187.41,187.4,0.1]
["bitfinex","SOLUSD",1760829686870,30.51250756,187.41,187.4,0.1]
["bitfinex","SOLUSD",1760829690260,41.38898277,187.41,187.4,0.1]
["bitfinex","SOLUSD",1760829692881,46.72487733,187.41,187.4,0.1]
["bitfinex","SOLUSD",1760829695860,43.15220613,187.41,187.4,0.1]
["bitfinex","SOLUSD",1760829696060,46.72485594,187.41,187.4,0.1]
["bitfinex","SOLUSD",1760829699275,101.8,187.39,187.36,0.67]
["bitfinex","SOLUSD",1760829699586,3.33983636,187.37,187.35,2.34058277]
["bitfinex","SOLUSD",1760829699784,3.33983636,187.36,187.35,2.34058277]
["bitfinex","SOLUSD",1760829700194,3.33983636,187.36,187.35,3.01058277]
["bitfinex","SOLUSD",1760829701174,101.8,187.38,187.35,3.01058277]
["bitfinex","SOLUSD",1760829701382,101.8,187.38,187.36,4.00983636]
["bitfinex","SOLUSD",1760829701596,101.8,187.38,187.37,0.67]
["bitfinex","SOLUSD",1760829701787,101.8,187.38,187.37,14.21517001]
["bitfinex","SOLUSD",1760829703273,105.13983636,187.38,187.35,0.2]
["bitfinex","SOLUSD",1760829703489,101.8,187.38,187.36,0.69]
["bitfinex","SOLUSD",1760829703801,3.33983636,187.37,187.35,14.41517001]
["bitfinex","SOLUSD",1760829704003,3.33983636,187.37,187.35,0.2]
["bitfinex","SOLUSD",1760829704178,3.33983636,187.37,187.35,5.73815444]
["bitfinex","SOLUSD",1760829704378,3.33983636,187.37,187.36,0.69]
["bitfinex","SOLUSD",1760829709193,3.33983636,187.37,187.35,0.2]
["bitfinex","SOLUSD",1760829709395,3.33983636,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829709797,26.87983636,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829710096,30.4581354,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829710701,30.45758736,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829711379,30.45758736,187.36,187.35,0.89]
["bitfinex","SOLUSD",1760829711380,29.79758736,187.36,187.35,0.89]
["bitfinex","SOLUSD",1760829711903,29.79758736,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829713601,26.21983636,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829714397,29.79776551,187.36,187.35,0.89]
["bitfinex","SOLUSD",1760829719403,29.79776551,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829720093,29.79776551,187.36,187.35,0.89]
["bitfinex","SOLUSD",1760829720604,26.21983636,187.36,187.35,0.89]
["bitfinex","SOLUSD",1760829721007,3.33983636,187.37,187.35,0.89]
["bitfinex","SOLUSD",1760829721306,3.33983636,187.37,187.36,0.69]
["bitfinex","SOLUSD",1760829721507,6.91884646,187.37,187.36,0.69]
["bitfinex","SOLUSD",1760829721880,3.33983636,187.37,187.36,0.69]
["bitfinex","SOLUSD",1760829722284,26.21983636,187.37,187.36,0.69]
["bitfinex","SOLUSD",1760829722508,29.79919092,187.37,187.35,0.89]
["bitfinex","SOLUSD",1760829722686,3.33983636,187.36,187.35,0.89]
["bitfinex","SOLUSD",1760829725412,6.91992259,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829726403,3.58008623,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829726605,6.91992259,187.36,187.35,0.89]
["bitfinex","SOLUSD",1760829726812,6.91992259,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829727110,6.91992259,187.36,187.35,0.9]
["bitfinex","SOLUSD",1760829728989,3.33983636,187.36,187.35,0.9]
["bitfinex","SOLUSD",1760829729510,6.9232723,187.36,187.35,0.9]
["bitfinex","SOLUSD",1760829734014,5.13581226,187.41,187.35,0.9]
["bitfinex","SOLUSD",1760829734196,26.21983636,187.37,187.36,0.71]
["bitfinex","SOLUSD",1760829735095,29.80531653,187.37,187.36,0.71]
["bitfinex","SOLUSD",1760829735515,6.92531653,187.37,187.36,0.71]
["bitfinex","SOLUSD",1760829737101,3.58548017,187.37,187.36,0.71]
["bitfinex","SOLUSD",1760829737295,26.21983636,187.39,187.36,0.71]
["bitfinex","SOLUSD",1760829737611,3.58590366,187.38,187.36,6.2486903]
["bitfinex","SOLUSD",1760829737813,26.21983636,187.39,187.37,0.71]
["bitfinex","SOLUSD",1760829738003,102.1,187.38,187.37,0.71]
["bitfinex","SOLUSD",1760829738407,102.1,187.38,187.37,6.2486903]
["bitfinex","SOLUSD",1760829740722,105.43983636,187.38,187.36,0.71]
["bitfinex","SOLUSD",1760829741028,3.33983636,187.37,187.36,6.9586903]
["bitfinex","SOLUSD",1760829741525,102.1,187.38,187.36,6.9586903]
["bitfinex","SOLUSD",1760829741705,105.43983636,187.38,187.36,6.9586903]
["bitfinex","SOLUSD",1760829742522,105.43983636,187.38,187.36,6.2486903]
["bitfinex","SOLUSD",1760829742719,105.43983636,187.38,187.37,0.71]
["bitfinex","SOLUSD",1760829743705,3.33983636,187.38,187.37,6.9586903]
["bitfinex","SOLUSD",1760829745219,3.33983636,187.38,187.36,0.71]
["bitfinex","SOLUSD",1760829745633,3.33983636,187.38,187.37,0.71]
["bitfinex","SOLUSD",1760829746041,22.88,187.42,187.37,0.71]
["bitfinex","SOLUSD",1760829746217,22.88,187.42,187.37,9.38662996]
["bitfinex","SOLUSD",1760829746218,3.58312529,187.41,187.37,9.38662996]
["bitfinex","SOLUSD",1760829746526,3.33983636,187.42,187.38,0.71]
["bitfinex","SOLUSD",1760829746914,3.33983636,187.42,187.38,11.58647521]
["bitfinex","SOLUSD",1760829747226,3.33983636,187.42,187.39,0.71]
["bitfinex","SOLUSD",1760829747423,3.33983636,187.42,187.37,5.3367936]
["bitfinex","SOLUSD",1760829747626,3.33983636,187.42,187.4,0.71]
["bitfinex","SOLUSD",1760829748021,3.33983636,187.41,187.39,13.54331226]
["bitfinex","SOLUSD",1760829748218,3.33983636,187.4,187.39,0.71]
["bitfinex","SOLUSD",1760829748435,3.33983636,187.4,187.37,5.3369804]
["bitfinex","SOLUSD",1760829748436,3.33983636,187.4,187.38,0.71]
["bitfinex","SOLUSD",1760829748619,3.33983636,187.39,187.38,0.71]
["bitfinex","SOLUSD",1760829749718,3.33983636,187.39,187.38,16.76007623]
["bitfinex","SOLUSD",1760829751633,3.33983636,187.4,187.38,16.76007623]
["bitfinex","SOLUSD",1760829752439,102.1,187.39,187.38,16.76007623]
["bitfinex","SOLUSD",1760829754439,105.43983636,187.39,187.38,16.05007623]
["bitfinex","SOLUSD",1760829756420,105.43983636,187.39,187.38,16.76007623]
["bitfinex","SOLUSD",1760829757440,102.1,187.39,187.38,16.76007623]
["bitfinex","SOLUSD",1760829757743,105.43983636,187.39,187.38,16.76007623]
["bitfinex","SOLUSD",1760829758245,102.1,187.39,187.38,22.09682508]
["bitfinex","SOLUSD",1760829774266,102.1,187.39,187.38,21.38682508]
["bitfinex","SOLUSD",1760829775344,107.5,187.39,187.38,21.38682508]
["bitfinex","SOLUSD",1760829777463,111.51983636,187.39,187.38,16.05007623]
["bitfinex","SOLUSD",1760829777669,115.10232203,187.39,187.35,0.2]
["bitfinex","SOLUSD",1760829777970,3.33983636,187.37,187.35,16.2526527]
["bitfinex","SOLUSD",1760829778269,4.01983636,187.37,187.35,16.2526527]
["bitfinex","SOLUSD",1760829779244,0.68,187.37,187.35,16.2526527]
["bitfinex","SOLUSD",1760829779464,4.01983636,187.37,187.35,16.2526527]
["bitfinex","SOLUSD",1760829780476,4.01983636,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829782565,0.68,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829782757,3.33983636,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829784561,3.33983636,187.37,187.35,0.2]
["bitfinex","SOLUSD",1760829784764,102.1,187.38,187.35,6.24757928]
["bitfinex","SOLUSD",1760829785151,102.1,187.38,187.36,0.71]
["bitfinex","SOLUSD",1760829786058,102.1,187.38,187.36,16.76179378]
["bitfinex","SOLUSD",1760829786375,102.1,187.38,187.37,0.71]
["bitfinex","SOLUSD",1760829786872,106.11983636,187.38,187.36,16.05179378]
["bitfinex","SOLUSD",1760829787069,4.05983636,187.37,187.35,0.2]
["bitfinex","SOLUSD",1760829787378,3.33983636,187.36,187.35,16.25179378]
["bitfinex","SOLUSD",1760829788657,3.33983636,187.37,187.35,16.25179378]
["bitfinex","SOLUSD",1760829790866,102.1,187.36,187.35,16.25179378]
["bitfinex","SOLUSD",1760829791770,102.1,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829792067,102.1,187.36,187.35,16.2526527]
["bitfinex","SOLUSD",1760829792267,102.1,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829793155,102.1,187.36,187.35,16.2526527]
["bitfinex","SOLUSD",1760829793776,102.1,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829793985,102.1,187.36,187.35,16.2526527]
["bitfinex","SOLUSD",1760829794473,102.1,187.36,187.35,16.9326527]
["bitfinex","SOLUSD",1760829795383,102.1,187.36,187.35,16.2526527]
["bitfinex","SOLUSD",1760829796384,102.1,187.36,187.35,16.9326527]
["bitfinex","SOLUSD",1760829796685,102.76,187.36,187.35,16.2526527]
["bitfinex","SOLUSD",1760829797074,102.1,187.36,187.35,16.2526527]
["bitfinex","SOLUSD",1760829800970,106.09983636,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829802691,3.99983636,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829802880,26.87983636,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829809194,26.21983636,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829812396,26.21983636,187.36,187.35,0.88]
["bitfinex","SOLUSD",1760829814304,26.21983636,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829814999,26.21983636,187.36,187.35,0.88]
["bitfinex","SOLUSD",1760829815586,22.88,187.36,187.35,0.88]
["bitfinex","SOLUSD",1760829815988,3.33983636,187.37,187.35,0.88]
["bitfinex","SOLUSD",1760829817899,0.66,187.38,187.35,0.88]
["bitfinex","SOLUSD",1760829817900,0.66,187.41,187.36,0.68]
["bitfinex","SOLUSD",1760829818216,3.33983636,187.39,187.37,0.68]
["bitfinex","SOLUSD",1760829819305,0.66,187.4,187.37,0.68]
["bitfinex","SOLUSD",1760829819612,3.33983636,187.39,187.37,0.68]
["bitfinex","SOLUSD",1760829819984,8.43983636,187.39,187.37,0.68]
["bitfinex","SOLUSD",1760829820910,3.33983636,187.38,187.36,0.68]
["bitfinex","SOLUSD",1760829821114,3.33983636,187.37,187.36,0.68]
["bitfinex","SOLUSD",1760829823093,3.99983636,187.37,187.35,0.2]
["bitfinex","SOLUSD",1760829823504,3.33983636,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829824409,4.00983636,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829824615,26.88983636,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829824911,31.88983636,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829826006,31.21983636,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829829311,31.88983636,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829830226,5.0,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829830410,8.33983636,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829833319,5.0,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829833512,8.33983636,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829835319,5.0,187.36,187.35,0.88]
["bitfinex","SOLUSD",1760829835655,5.0,187.36,187.35,6.21760341]
["bitfinex","SOLUSD",1760829838228,5.0,187.36,187.35,11.21760341]
["bitfinex","SOLUSD",1760829841422,5.0,187.36,187.35,6.21760341]
["bitfinex","SOLUSD",1760829841807,5.0,187.36,187.35,0.88]
["bitfinex","SOLUSD",1760829842010,5.0,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829842707,5.0,187.36,187.35,0.88]
["bitfinex","SOLUSD",1760829844024,5.0,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829844224,8.33983636,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829845128,8.26660866,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829846324,8.93660866,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829846728,5.5967723,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829846936,4.9267723,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829847553,4.9267723,187.36,187.35,0.88]
["bitfinex","SOLUSD",1760829849837,4.9267723,187.36,187.35,6.21760341]
["bitfinex","SOLUSD",1760829850142,4.9267723,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829850677,8.95660866,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829852034,8.26660866,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829852243,8.95660866,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829852625,8.26660866,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829853240,4.9267723,187.36,187.35,0.88]
["bitfinex","SOLUSD",1760829853849,4.9267723,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829854140,8.26660866,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829861555,8.96660866,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829861756,8.26660866,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829866243,11.85371946,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829867476,8.26660866,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829867664,11.85379379,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829868181,8.26660866,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829868355,11.85410285,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829868672,8.26660866,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829868871,11.85410285,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829870769,12.55410285,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829871685,11.85410285,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829872866,8.51426649,187.36,187.35,0.85]
["bitfinex","SOLUSD",1760829874155,11.85410285,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829874560,8.51426649,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829874756,12.55410285,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829876373,11.85410285,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829882576,6.92733055,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829884270,11.82733055,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829891500,12.52733055,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829891996,11.82733055,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760829902184,8.48749419,187.36,187.35,0.91]
["bitfinex","SOLUSD",1760829903404,8.48749419,187.36,187.35,9.39749419]
["bitfinex","SOLUSD",1760829904720,3.58749419,187.36,187.35,9.39749419]
["bitfinex","SOLUSD",1760829905009,3.33983636,187.41,187.35,12.73733055]
["bitfinex","SOLUSD",1760829905185,107.26581226,187.42,187.36,0.71]
["bitfinex","SOLUSD",1760829905186,6.92837801,187.4,187.36,0.71]
["bitfinex","SOLUSD",1760829905385,3.58854165,187.39,187.36,0.71]
["bitfinex","SOLUSD",1760829905604,3.58854165,187.38,187.37,12.02733055]
["bitfinex","SOLUSD",1760829905808,3.58854165,187.38,187.37,12.73733055]
["bitfinex","SOLUSD",1760829906301,3.58854165,187.38,187.37,18.07436422]
["bitfinex","SOLUSD",1760829909111,3.33983636,187.41,187.37,18.07436422]
["bitfinex","SOLUSD",1760829909301,3.58698492,187.4,187.38,0.7]
["bitfinex","SOLUSD",1760829909604,3.58698492,187.39,187.38,0.7]
["bitfinex","SOLUSD",1760829911737,1.68698492,187.4,187.38,9.37658521]
["bitfinex","SOLUSD",1760829912009,4.46581226,187.45,187.38,9.37658521]
["bitfinex","SOLUSD",1760829912010,5.17581226,187.49,187.42,5.33560986]
["bitfinex","SOLUSD",1760829912213,5.17581226,187.49,187.45,3.33983636]
["bitfinex","SOLUSD",1760829912214,0.71,187.49,187.45,3.33983636]
["bitfinex","SOLUSD",1760829912398,3.33983636,187.52,187.45,22.88]
["bitfinex","SOLUSD",1760829912593,0.71,187.52,187.45,22.88]
["bitfinex","SOLUSD",1760829912790,0.2,187.55,187.49,3.33983636]
["bitfinex","SOLUSD",1760829912791,8.00564862,187.55,187.49,3.33983636]
["bitfinex","SOLUSD",1760829912999,0.71,187.54,187.5,3.33983636]
["bitfinex","SOLUSD",1760829913304,0.71,187.53,187.49,3.33983636]
["bitfinex","SOLUSD",1760829913616,0.71,187.52,187.51,8.00564862]
["bitfinex","SOLUSD",1760829914928,0.71,187.52,187.51,13.33869752]
["bitfinex","SOLUSD",1760829915505,0.71,187.52,187.51,8.00564862]
["bitfinex","SOLUSD",1760829919223,0.71,187.53,187.51,8.00564862]
["bitfinex","SOLUSD",1760829922806,3.33983636,187.54,187.51,8.00564862]
["bitfinex","SOLUSD",1760829923007,3.33983636,187.52,187.48,5.33387142]
["bitfinex","SOLUSD",1760829923208,4.04983636,187.51,187.48,5.33387142]
["bitfinex","SOLUSD",1760829923420,11.07647521,187.55,187.5,3.33983636]
["bitfinex","SOLUSD",1760829923723,3.33983636,187.51,187.45,5.33448705]
["bitfinex","SOLUSD",1760829924018,3.33983636,187.49,187.45,5.33448705]
["bitfinex","SOLUSD",1760829924525,0.71,187.48,187.46,18.67290132]
["bitfinex","SOLUSD",1760829925001,0.71,187.48,187.46,5.33442619]
["bitfinex","SOLUSD",1760829925197,0.71,187.48,187.47,16.0423518]
["bitfinex","SOLUSD",1760829930125,3.33983636,187.5,187.47,21.3765386]
["bitfinex","SOLUSD",1760829930324,0.71,187.49,187.47,21.3765386]
["bitfinex","SOLUSD",1760829930624,0.71,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1760829931317,0.71,187.49,187.48,16.04149399]
["bitfinex","SOLUSD",1760829936323,0.71,187.49,187.47,5.33412081]
["bitfinex","SOLUSD",1760829936530,0.71,187.49,187.45,5.33475593]
["bitfinex","SOLUSD",1760829938734,0.71,187.49,187.44,13.33749538]
["bitfinex","SOLUSD",1760829939937,0.71,187.5,187.44,22.01237228]
["bitfinex","SOLUSD",1760829940932,0.71,187.49,187.44,22.01237228]
["bitfinex","SOLUSD",1760829941926,0.71,187.5,187.44,22.01237228]
["bitfinex","SOLUSD",1760829944331,0.69,187.5,187.44,22.01237228]
["bitfinex","SOLUSD",1760829944638,4.02983636,187.5,187.44,22.01237228]
["bitfinex","SOLUSD",1760829944838,0.69,187.5,187.44,22.01237228]
["bitfinex","SOLUSD",1760829945822,0.69,187.5,187.45,3.33983636]
["bitfinex","SOLUSD",1760829946030,4.02983636,187.51,187.45,3.33983636]
["bitfinex","SOLUSD",1760829947236,4.02983636,187.51,187.46,5.33447135]
["bitfinex","SOLUSD",1760829947434,0.69,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1760829949026,102.79,187.53,187.48,3.33983636]
["bitfinex","SOLUSD",1760829949245,102.79,187.53,187.49,3.33983636]
["bitfinex","SOLUSD",1760829949544,0.69,187.54,187.48,3.33983636]
["bitfinex","SOLUSD",1760829949746,0.69,187.54,187.49,3.33983636]
["bitfinex","SOLUSD",1760829949950,3.53983636,187.55,187.49,3.33983636]
["bitfinex","SOLUSD",1760829950150,0.69,187.53,187.49,3.33983636]
["bitfinex","SOLUSD",1760829950824,0.69,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1760829951426,0.69,187.52,187.5,5.33333333]
["bitfinex","SOLUSD",1760829952342,0.69,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1760829952534,0.69,187.52,187.49,8.67345415]
["bitfinex","SOLUSD",1760829953123,0.69,187.53,187.49,22.00749863]
["bitfinex","SOLUSD",1760829953332,0.69,187.52,187.49,22.00749863]
["bitfinex","SOLUSD",1760829954540,0.69,187.52,187.49,18.66766227]
["bitfinex","SOLUSD",1760829955636,3.33983636,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1760829955840,0.69,187.51,187.49,5.33361779]
["bitfinex","SOLUSD",1760829956644,0.69,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1760829956848,0.69,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1760829959139,3.33983636,187.5,187.46,5.33419668]
["bitfinex","SOLUSD",1760829959350,0.69,187.49,187.46,5.33419668]
["bitfinex","SOLUSD",1760829959648,6.92851825,187.52,187.46,22.01021142]
["bitfinex","SOLUSD",1760829959953,0.69,187.52,187.47,3.33983636]
["bitfinex","SOLUSD",1760829960143,0.69,187.51,187.47,3.33983636]
["bitfinex","SOLUSD",1760829960751,0.69,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1760829961264,0.69,187.51,187.48,8.67373864]
["bitfinex","SOLUSD",1760829961448,0.69,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1760829961959,0.69,187.51,187.47,22.88]
["bitfinex","SOLUSD",1760829962940,0.69,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1760829969972,0.7,187.5,187.47,22.88]
["bitfinex","SOLUSD",1760829970172,4.03983636,187.49,187.44,13.33697479]
["bitfinex","SOLUSD",1760829970466,0.7,187.48,187.44,13.33697479]
["bitfinex","SOLUSD",1760829971051,0.7,187.48,187.44,36.21697479]
["bitfinex","SOLUSD",1760829971452,0.7,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1760829972056,0.7,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1760829981964,4.04983636,187.5,187.45,22.01148212]
["bitfinex","SOLUSD",1760829982164,3.33983636,187.51,187.45,22.01148212]
["bitfinex","SOLUSD",1760829982363,0.71,187.49,187.45,22.01148212]
["bitfinex","SOLUSD",1760829982573,102.81,187.52,187.47,3.33983636]
["bitfinex","SOLUSD",1760829982749,0.71,187.51,187.48,3.33983636]
["bitfinex","SOLUSD",1760829983075,0.71,187.51,187.47,3.33983636]
["bitfinex","SOLUSD",1760829983451,102.1,187.52,187.47,3.33983636]
["bitfinex","SOLUSD",1760829983774,0.71,187.51,187.47,3.33983636]
["bitfinex","SOLUSD",1760829984078,0.71,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1760829988880,4.04983636,187.5,187.48,5.33390228]
["bitfinex","SOLUSD",1760829989182,4.04983636,187.49,187.45,5.33475593]
["bitfinex","SOLUSD",1760829989376,0.71,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1760829989770,0.71,187.48,187.45,22.01148212]
["bitfinex","SOLUSD",1760829989967,3.33983636,187.5,187.45,22.01148212]
["bitfinex","SOLUSD",1760829990281,0.71,187.52,187.47,3.33983636]
["bitfinex","SOLUSD",1760829990460,4.30229366,187.51,187.47,3.33983636]
["bitfinex","SOLUSD",1760829990794,0.71,187.51,187.47,3.33983636]
["bitfinex","SOLUSD",1760829991078,0.71,187.5,187.48,5.33390228]
["bitfinex","SOLUSD",1760829993062,0.71,187.5,187.46,3.33983636]
["bitfinex","SOLUSD",1760829993063,0.71,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1760829994466,0.71,187.49,187.45,18.67164576]
["bitfinex","SOLUSD",1760829994668,0.71,187.48,187.45,18.67164576]
["bitfinex","SOLUSD",1760829995167,0.71,187.5,187.45,22.01148212]
["bitfinex","SOLUSD",1760829995369,0.71,187.49,187.45,22.01148212]
["bitfinex","SOLUSD",1760829996685,0.71,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1760829997687,3.33983636,187.48,187.47,22.88]
["bitfinex","SOLUSD",1760829998082,0.71,187.49,187.46,5.3344439]
["bitfinex","SOLUSD",1760829998390,2.0,187.48,187.46,8.67428026]
["bitfinex","SOLUSD",1760829999091,2.0,187.48,187.47,3.33983636]
["bitfinex","SOLUSD",1760829999776,2.0,187.48,187.47,8.67402316]
["bitfinex","SOLUSD",1760830000571,2.0,187.48,187.47,12.01385952]
["bitfinex","SOLUSD",1760830001089,2.0,187.48,187.47,8.67402316]
["bitfinex","SOLUSD",1760830004971,2.0,187.48,187.47,12.01385952]
["bitfinex","SOLUSD",1760830005571,2.0,187.48,187.47,8.67402316]
["bitfinex","SOLUSD",1760830006873,2.69,187.48,187.47,8.67402316]
["bitfinex","SOLUSD",1760830011002,6.02983636,187.48,187.45,5.33450826]
["bitfinex","SOLUSD",1760830011183,0.69,187.47,187.45,21.37771797]
["bitfinex","SOLUSD",1760830011496,0.69,187.46,187.45,21.37771797]
["bitfinex","SOLUSD",1760830014904,0.69,187.46,187.45,5.33450826]
["bitfinex","SOLUSD",1760830015498,0.69,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1760830016393,0.69,187.45,187.44,5.33504054]
["bitfinex","SOLUSD",1760830016600,0.69,187.45,187.43,5.33532518]
["bitfinex","SOLUSD",1760830016792,0.69,187.45,187.44,16.0440677]
["bitfinex","SOLUSD",1760830018785,0.69,187.45,187.44,21.37910824]
["bitfinex","SOLUSD",1760830019502,2.0,187.48,187.44,21.37910824]
["bitfinex","SOLUSD",1760830019698,0.69,187.47,187.44,21.37910824]
["bitfinex","SOLUSD",1760830020007,0.69,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1760830020191,0.69,187.46,187.45,16.0440677]
["bitfinex","SOLUSD",1760830020899,0.69,187.46,187.45,21.37882363]
["bitfinex","SOLUSD",1760830023294,5.33983636,187.48,187.45,21.37882363]
["bitfinex","SOLUSD",1760830023498,2.69,187.48,187.45,21.37882363]
["bitfinex","SOLUSD",1760830023812,0.69,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1760830024015,2.0,187.48,187.46,16.04320971]
["bitfinex","SOLUSD",1760830024310,0.69,187.47,187.46,16.04320971]
["bitfinex","SOLUSD",1760830025091,0.69,187.47,187.46,21.37768106]
["bitfinex","SOLUSD",1760830025298,0.69,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1760830025499,0.69,187.47,187.46,8.67430771]
["bitfinex","SOLUSD",1760830026014,0.69,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1760830027221,0.69,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1760830027523,2.0,187.48,187.46,3.33983636]
["bitfinex","SOLUSD",1760830028417,2.72,187.48,187.46,3.33983636]
["bitfinex","SOLUSD",1760830028611,2.0,187.48,187.47,5.3341868]
["bitfinex","SOLUSD",1760830030216,2.72,187.48,187.47,5.3341868]
["bitfinex","SOLUSD",1760830031616,2.0,187.48,187.47,5.3341868]
["bitfinex","SOLUSD",1760830033722,2.0,187.48,187.47,8.67402316]
["bitfinex","SOLUSD",1760830035318,2.0,187.48,187.47,12.01385952]
["bitfinex","SOLUSD",1760830038395,102.81,187.51,187.47,12.01385952]
["bitfinex","SOLUSD",1760830038396,102.81,187.51,187.47,25.34932652]
["bitfinex","SOLUSD",1760830038598,0.71,187.5,187.47,25.34932652]
["bitfinex","SOLUSD",1760830038818,0.71,187.5,187.48,3.33983636]
["bitfinex","SOLUSD",1760830039121,0.71,187.5,187.48,19.37875747]
["bitfinex","SOLUSD",1760830039518,0.71,187.5,187.49,5.33361779]
["bitfinex","SOLUSD",1760830039716,0.71,187.5,187.49,21.3725389]
["bitfinex","SOLUSD",1760830040623,2.71,187.5,187.49,21.3725389]
["bitfinex","SOLUSD",1760830041316,6.04983636,187.5,187.49,5.33361779]
["bitfinex","SOLUSD",1760830041697,2.71,187.5,187.49,5.33361779]
["bitfinex","SOLUSD",1760830042021,2.71,187.5,187.48,21.37365197]
["bitfinex","SOLUSD",1760830042201,0.71,187.49,187.48,21.37365197]
["bitfinex","SOLUSD",1760830045031,2.0,187.5,187.48,24.71348833]
["bitfinex","SOLUSD",1760830045234,0.71,187.52,187.51,22.88]
["bitfinex","SOLUSD",1760830045405,4.30254192,187.52,187.51,22.88]
["bitfinex","SOLUSD",1760830045838,4.30254192,187.52,187.51,38.91806367]
["bitfinex","SOLUSD",1760830046123,0.71,187.52,187.51,22.88]
["bitfinex","SOLUSD",1760830046729,0.71,187.52,187.51,28.2130489]
["bitfinex","SOLUSD",1760830046940,1.71,187.52,187.51,8.67288526]
["bitfinex","SOLUSD",1760830050312,1.0,187.52,187.51,8.67288526]
["bitfinex","SOLUSD",1760830052833,1.0,187.52,187.51,34.89272162]
["bitfinex","SOLUSD",1760830057021,1.0,187.52,187.51,45.76919683]
["bitfinex","SOLUSD",1760830061842,1.0,187.52,187.51,22.88919683]
["bitfinex","SOLUSD",1760830063539,0.2,187.55,187.54,22.88]
["bitfinex","SOLUSD",1760830063733,0.2,187.55,187.54,26.21983636]
["bitfinex","SOLUSD",1760830063935,0.2,187.55,187.54,31.55203215]
["bitfinex","SOLUSD",1760830064144,0.86,187.55,187.54,31.55203215]
["bitfinex","SOLUSD",1760830065324,1.86,187.55,187.54,31.55203215]
["bitfinex","SOLUSD",1760830066637,1.86,187.55,187.54,34.89186851]
["bitfinex","SOLUSD",1760830066839,1.86,187.55,187.54,31.55203215]
["bitfinex","SOLUSD",1760830067039,1.86,187.55,187.54,34.89186851]
["bitfinex","SOLUSD",1760830067342,0.86,187.55,187.54,34.89186851]
["bitfinex","SOLUSD",1760830070452,0.86,187.55,187.54,31.55203215]
["bitfinex","SOLUSD",1760830071425,0.86,187.55,187.54,28.21219579]
["bitfinex","SOLUSD",1760830072642,4.19983636,187.55,187.53,8.67230057]
["bitfinex","SOLUSD",1760830072825,0.66,187.54,187.53,5.33246421]
["bitfinex","SOLUSD",1760830074551,0.66,187.54,187.51,18.66567116]
["bitfinex","SOLUSD",1760830074751,0.66,187.53,187.51,18.66567116]
["bitfinex","SOLUSD",1760830074957,0.2,187.55,187.52,3.33983636]
["bitfinex","SOLUSD",1760830075131,1.0,187.54,187.52,3.33983636]
["bitfinex","SOLUSD",1760830075539,0.66,187.53,187.52,3.33983636]
["bitfinex","SOLUSD",1760830075739,0.66,187.53,187.51,22.00550752]
["bitfinex","SOLUSD",1760830075940,1.0,187.54,187.53,5.33248013]
["bitfinex","SOLUSD",1760830076549,1.66,187.54,187.53,5.33248013]
["bitfinex","SOLUSD",1760830076754,1.0,187.54,187.53,5.33248013]
["bitfinex","SOLUSD",1760830076938,1.0,187.54,187.53,8.67231649]
["bitfinex","SOLUSD",1760830077135,1.0,187.54,187.53,38.6769958]
["bitfinex","SOLUSD",1760830078439,0.2,187.55,187.53,38.6769958]
["bitfinex","SOLUSD",1760830078639,0.86,187.55,187.54,3.33983636]
["bitfinex","SOLUSD",1760830078839,0.86,187.55,187.53,35.33715944]
["bitfinex","SOLUSD",1760830078840,0.86,187.55,187.53,31.55231649]
["bitfinex","SOLUSD",1760830079147,0.86,187.55,187.54,7.12519569]
["bitfinex","SOLUSD",1760830080442,0.86,187.55,187.54,12.45739148]
["bitfinex","SOLUSD",1760830081167,0.2,187.55,187.54,12.45739148]
["bitfinex","SOLUSD",1760830084353,0.86,187.55,187.54,12.45739148]
["bitfinex","SOLUSD",1760830084965,0.2,187.55,187.54,12.45739148]
["bitfinex","SOLUSD",1760830086059,0.86,187.55,187.54,12.45739148]
["bitfinex","SOLUSD",1760830086243,0.2,187.55,187.54,12.45739148]
["bitfinex","SOLUSD",1760830088551,0.2,187.55,187.54,15.79722784]
["bitfinex","SOLUSD",1760830090894,0.87,187.55,187.54,15.79722784]
["bitfinex","SOLUSD",1760830092459,0.2,187.55,187.54,15.79722784]
["bitfinex","SOLUSD",1760830093056,0.2,187.55,187.54,26.67370305]
["bitfinex","SOLUSD",1760830093257,1e-08,187.55,187.54,27.20692262]
["bitfinex","SOLUSD",1760830095775,0.2,187.58,187.57,22.88]
["bitfinex","SOLUSD",1760830096071,0.2,187.58,187.57,3.33983636]
["bitfinex","SOLUSD",1760830096244,0.2,187.58,187.57,14.21631157]
["bitfinex","SOLUSD",1760830096449,0.2,187.58,187.57,16.35346328]
["bitfinex","SOLUSD",1760830096850,0.2,187.58,187.57,21.68480624]
["bitfinex","SOLUSD",1760830100268,0.2,187.6,187.59,22.88]
["bitfinex","SOLUSD",1760830100477,0.2,187.6,187.59,26.21983636]
["bitfinex","SOLUSD",1760830100846,0.2,187.6,187.59,29.9102789]
["bitfinex","SOLUSD",1760830101465,0.2,187.6,187.59,67.60675411]
["bitfinex","SOLUSD",1760830101867,0.2,187.6,187.59,72.93752867]
["bitfinex","SOLUSD",1760830104779,1e-08,187.6,187.59,77.16361235]
["bitfinex","SOLUSD",1760830105352,0.1,187.65,187.63,22.88]
["bitfinex","SOLUSD",1760830105556,0.1,187.65,187.64,26.75277176]
["bitfinex","SOLUSD",1760830105976,0.1,187.65,187.64,28.88923857]
["bitfinex","SOLUSD",1760830106983,0.1,187.65,187.64,34.21859265]
["bitfinex","SOLUSD",1760830113707,1e-08,187.66,187.65,10.87647521]
["bitfinex","SOLUSD",1760830113907,1e-08,187.66,187.65,17.55614793]
["bitfinex","SOLUSD",1760830114282,1e-08,187.66,187.65,19.69227246]
["bitfinex","SOLUSD",1760830114804,1e-08,187.66,187.65,25.02134253]
["bitfinex","SOLUSD",1760830115194,0.68000001,187.66,187.65,44.56150617]
["bitfinex","SOLUSD",1760830115399,0.68000001,187.66,187.65,71.38150617]
["bitfinex","SOLUSD",1760830123094,0.68000001,187.66,187.65,33.68503096]
["bitfinex","SOLUSD",1760830123299,0.68000001,187.66,187.65,31.54890643]
["bitfinex","SOLUSD",1760830123608,1.58000001,187.66,187.65,28.20907007]
["bitfinex","SOLUSD",1760830123807,1.58000001,187.66,187.65,31.54890643]
["bitfinex","SOLUSD",1760830124111,1e-08,187.66,187.65,31.54890643]
["bitfinex","SOLUSD",1760830124501,0.66000001,187.66,187.65,31.54890643]
["bitfinex","SOLUSD",1760830124683,1e-08,187.66,187.65,44.56162025]
["bitfinex","SOLUSD",1760830126184,0.66000001,187.66,187.65,33.68514504]
["bitfinex","SOLUSD",1760830126389,0.66000001,187.66,187.65,31.54890643]
["bitfinex","SOLUSD",1760830126589,0.66000001,187.66,187.65,28.20907007]
["bitfinex","SOLUSD",1760830128428,1.56000001,187.66,187.65,28.20907007]
["bitfinex","SOLUSD",1760830129205,1.56000001,187.66,187.65,5.32907007]
["bitfinex","SOLUSD",1760830130499,1.56000001,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1760830130699,0.90000001,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1760830130891,0.66,187.65,187.64,5.32935408]
["bitfinex","SOLUSD",1760830135800,0.66,187.65,187.64,26.21983636]
["bitfinex","SOLUSD",1760830136808,0.66,187.65,187.64,31.54919044]
["bitfinex","SOLUSD",1760830137007,0.66,187.65,187.64,28.20935408]
["bitfinex","SOLUSD",1760830140422,0.66,187.65,187.63,5.32957555]
["bitfinex","SOLUSD",1760830140623,0.90000001,187.66,187.65,22.88]
["bitfinex","SOLUSD",1760830141003,1.56000001,187.66,187.65,22.88]
["bitfinex","SOLUSD",1760830144619,1.56000001,187.66,187.64,8.66908314]
["bitfinex","SOLUSD",1760830144807,0.90000001,187.66,187.64,8.66908314]
["bitfinex","SOLUSD",1760830145606,1.56000001,187.66,187.64,8.66908314]
["bitfinex","SOLUSD",1760830147625,0.90000001,187.66,187.64,8.66908314]
["bitfinex","SOLUSD",1760830147931,1.57000001,187.66,187.64,8.66908314]
["bitfinex","SOLUSD",1760830150332,0.90000001,187.66,187.62,18.65464762]
["bitfinex","SOLUSD",1760830150635,0.67,187.65,187.63,3.33983636]
["bitfinex","SOLUSD",1760830151034,0.67,187.65,187.62,21.99448398]
["bitfinex","SOLUSD",1760830151238,0.67,187.65,187.63,3.33983636]
["bitfinex","SOLUSD",1760830151526,0.67,187.65,187.62,21.99448398]
["bitfinex","SOLUSD",1760830152331,0.67,187.65,187.63,3.33983636]
["bitfinex","SOLUSD",1760830152830,1.57000001,187.66,187.63,3.33983636]
["bitfinex","SOLUSD",1760830153912,0.90000001,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1760830154111,0.67,187.65,187.64,5.32935408]
["bitfinex","SOLUSD",1760830155733,0.90000001,187.66,187.64,8.66919044]
["bitfinex","SOLUSD",1760830157122,0.90000001,187.66,187.62,13.32472544]
["bitfinex","SOLUSD",1760830157123,0.90000001,187.66,187.65,3.33983636]
["bitfinex","SOLUSD",1760830157520,0.90000001,187.66,187.65,26.21983636]
["bitfinex","SOLUSD",1760830158322,0.90000001,187.66,187.65,28.35630317]
["bitfinex","SOLUSD",1760830159640,0.90000001,187.66,187.65,33.68537324]
["bitfinex","SOLUSD",1760830163433,0.2,187.68,187.65,47.00804843]
["bitfinex","SOLUSD",1760830163736,0.2,187.68,187.67,26.21983636]
["bitfinex","SOLUSD",1760830165334,0.87,187.68,187.67,31.54833851]
["bitfinex","SOLUSD",1760830165537,0.87,187.68,187.66,5.32873228]
["bitfinex","SOLUSD",1760830165738,0.67,187.67,187.66,28.20873228]
["bitfinex","SOLUSD",1760830167341,0.87,187.68,187.66,31.54856864]
["bitfinex","SOLUSD",1760830167930,0.2,187.68,187.66,31.54856864]
["bitfinex","SOLUSD",1760830168125,0.87,187.68,187.66,31.54856864]
["bitfinex","SOLUSD",1760830168531,0.87,187.68,187.66,8.66856864]
["bitfinex","SOLUSD",1760830170545,0.87,187.68,187.67,28.20850215]
["bitfinex","SOLUSD",1760830174154,0.87,187.68,187.67,31.54833851]
["bitfinex","SOLUSD",1760830174959,0.87,187.68,187.67,28.20850215]
["bitfinex","SOLUSD",1760830175340,0.7,187.68,187.67,28.20850215]
["bitfinex","SOLUSD",1760830176259,1.37,187.68,187.67,28.20850215]
["bitfinex","SOLUSD",1760830179862,0.87,187.68,187.67,28.20850215]
["bitfinex","SOLUSD",1760830182068,0.2,187.68,187.67,31.54833851]
["bitfinex","SOLUSD",1760830183344,0.2,187.68,187.67,47.57183964]
["bitfinex","SOLUSD",1760830184074,0.2,187.68,187.67,44.23200328]
["bitfinex","SOLUSD",1760830184976,0.2,187.68,187.67,47.57183964]
["bitfinex","SOLUSD",1760830186047,0.92,187.68,187.67,44.23200328]
["bitfinex","SOLUSD",1760830186352,0.92,187.68,187.67,28.20850215]
["bitfinex","SOLUSD",1760830186552,0.92,187.68,187.67,31.74833851]
["bitfinex","SOLUSD",1760830189051,4.25983636,187.68,187.62,13.32426966]
["bitfinex","SOLUSD",1760830189247,0.72,187.67,187.66,22.88]
["bitfinex","SOLUSD",1760830192587,0.72,187.67,187.66,28.2087861]
["bitfinex","SOLUSD",1760830193481,0.72,187.67,187.66,30.34548116]
["bitfinex","SOLUSD",1760830200782,0.72,187.67,187.66,7.46548116]
["bitfinex","SOLUSD",1760830201902,0.2,187.68,187.66,10.80531752]
["bitfinex","SOLUSD",1760830202195,0.2,187.68,187.67,14.21631157]
["bitfinex","SOLUSD",1760830202496,0.2,187.68,187.67,43.15232203]
["bitfinex","SOLUSD",1760830203706,0.2,187.68,187.67,7.46451261]
["bitfinex","SOLUSD",1760830203884,0.2,187.68,187.67,10.80434897]
["bitfinex","SOLUSD",1760830207098,0.2,187.68,187.67,21.68082418]
["bitfinex","SOLUSD",1760830211901,0.2,187.69,187.67,21.68082418]
["bitfinex","SOLUSD",1760830212414,0.2,187.69,187.68,8.6680546]
["bitfinex","SOLUSD",1760830212708,0.2,187.69,187.68,10.80406506]
["bitfinex","SOLUSD",1760830213904,0.2,187.69,187.68,21.68054027]
["bitfinex","SOLUSD",1760830219224,0.9,187.69,187.68,10.80406506]
["bitfinex","SOLUSD",1760830219900,0.9,187.69,187.68,7.4642287]
["bitfinex","SOLUSD",1760830237249,0.9,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1760830237425,0.7,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1760830250928,4.03983636,187.68,187.65,22.88]
["bitfinex","SOLUSD",1760830251136,0.69,187.67,187.65,26.41983636]
["bitfinex","SOLUSD",1760830251328,0.69,187.66,187.65,3.53983636]
["bitfinex","SOLUSD",1760830251526,0.69,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1760830251726,0.69,187.66,187.63,8.66947447]
["bitfinex","SOLUSD",1760830252143,0.69,187.66,187.63,21.99356976]
["bitfinex","SOLUSD",1760830252342,0.69,187.66,187.63,25.33340612]
["bitfinex","SOLUSD",1760830254849,0.69,187.65,187.63,25.33340612]
["bitfinex","SOLUSD",1760830255235,0.69,187.65,187.63,18.6537334]
["bitfinex","SOLUSD",1760830258249,0.69,187.64,187.63,5.32963811]
["bitfinex","SOLUSD",1760830260535,0.69,187.66,187.63,3.33983636]
["bitfinex","SOLUSD",1760830261733,3.33983636,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1760830261933,0.69,187.67,187.64,5.32935408]
["bitfinex","SOLUSD",1760830262149,0.69,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1760830262355,0.69,187.65,187.64,5.32935408]
["bitfinex","SOLUSD",1760830263756,4.02983636,187.65,187.62,3.33983636]
["bitfinex","SOLUSD",1760830263941,3.33983636,187.64,187.62,22.88]
["bitfinex","SOLUSD",1760830264248,0.69,187.63,187.62,22.88]
["bitfinex","SOLUSD",1760830264463,0.69,187.63,187.62,28.20986083]
["bitfinex","SOLUSD",1760830264637,0.69,187.65,187.62,28.20986083]
["bitfinex","SOLUSD",1760830264838,0.69,187.64,187.62,28.20986083]
["bitfinex","SOLUSD",1760830268066,3.33983636,187.66,187.62,28.20986083]
["bitfinex","SOLUSD",1760830268253,0.71,187.63,187.62,28.20986083]
["bitfinex","SOLUSD",1760830268746,0.71,187.64,187.62,28.20986083]
["bitfinex","SOLUSD",1760830269549,0.71,187.63,187.62,28.20986083]
["bitfinex","SOLUSD",1760830269852,3.33983636,187.66,187.62,28.20986083]
["bitfinex","SOLUSD",1760830269853,0.71,187.64,187.62,28.20986083]
["bitfinex","SOLUSD",1760830272273,0.71,187.63,187.62,28.20986083]
["bitfinex","SOLUSD",1760830286688,0.71,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1760830287284,0.71,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1760830288388,0.71,187.62,187.6,22.88]
["bitfinex","SOLUSD",1760830288389,0.71,187.62,187.6,5.33042077]
["bitfinex","SOLUSD",1760830288679,0.71,187.61,187.6,5.33042077]
["bitfinex","SOLUSD",1760830288883,0.71,187.61,187.59,18.65715343]
["bitfinex","SOLUSD",1760830289080,0.71,187.6,187.59,21.99698979]
["bitfinex","SOLUSD",1760830289281,0.71,187.6,187.59,18.65715343]
["bitfinex","SOLUSD",1760830289467,105.43983636,187.64,187.59,18.65715343]
["bitfinex","SOLUSD",1760830289667,0.71,187.63,187.59,18.65715343]
["bitfinex","SOLUSD",1760830289862,0.71,187.62,187.59,18.65715343]
["bitfinex","SOLUSD",1760830290073,0.71,187.62,187.59,21.99698979]
["bitfinex","SOLUSD",1760830290277,105.43983636,187.64,187.59,21.99698979]
["bitfinex","SOLUSD",1760830290496,0.71,187.61,187.59,21.99698979]
["bitfinex","SOLUSD",1760830292571,105.43983636,187.64,187.59,21.99698979]
["bitfinex","SOLUSD",1760830292771,0.71,187.6,187.59,21.99698979]
["bitfinex","SOLUSD",1760830293688,0.71,187.61,187.59,21.99698979]
["bitfinex","SOLUSD",1760830294781,0.71,187.61,187.59,18.65715343]
["bitfinex","SOLUSD",1760830297802,0.71,187.61,187.59,34.68750422]
["bitfinex","SOLUSD",1760830301002,0.71,187.6,187.59,18.65715343]
["bitfinex","SOLUSD",1760830301878,0.71,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1760830302489,4.04983636,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1760830302894,4.04983636,187.6,187.56,34.69210213]
["bitfinex","SOLUSD",1760830303201,0.71,187.59,187.56,34.69210213]
["bitfinex","SOLUSD",1760830303382,0.71,187.58,187.56,34.69210213]
["bitfinex","SOLUSD",1760830303784,0.71,187.57,187.56,5.33162721]
["bitfinex","SOLUSD",1760830304180,0.71,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1760830304592,0.71,187.58,187.56,8.92776963]
["bitfinex","SOLUSD",1760830305580,0.71,187.57,187.56,8.92776963]
["bitfinex","SOLUSD",1760830311212,0.71,187.58,187.56,3.33983636]
["bitfinex","SOLUSD",1760830311510,0.71,187.58,187.56,6.93357327]
["bitfinex","SOLUSD",1760830311718,0.71,187.61,187.57,3.33983636]
["bitfinex","SOLUSD",1760830311917,102.81,187.65,187.6,3.33983636]
["bitfinex","SOLUSD",1760830312216,0.71,187.64,187.62,3.33983636]
["bitfinex","SOLUSD",1760830312717,0.71,187.63,187.62,3.33983636]
["bitfinex","SOLUSD",1760830313088,0.71,187.63,187.62,24.69754002]
["bitfinex","SOLUSD",1760830313285,102.1,187.65,187.62,24.69754002]
["bitfinex","SOLUSD",1760830313491,0.2,187.69,187.64,3.33983636]
["bitfinex","SOLUSD",1760830313697,0.71,187.67,187.64,3.33983636]
["bitfinex","SOLUSD",1760830313892,0.71,187.66,187.64,3.33983636]
["bitfinex","SOLUSD",1760830314098,0.71,187.66,187.65,4.6883401]
["bitfinex","SOLUSD",1760830314595,0.71,187.66,187.65,10.01741017]
["bitfinex","SOLUSD",1760830320016,0.71,187.67,187.65,10.01741017]
["bitfinex","SOLUSD",1760830320213,0.2,187.69,187.66,3.33983636]
["bitfinex","SOLUSD",1760830320425,0.2,187.69,187.67,3.33983636]
["bitfinex","SOLUSD",1760830320596,0.2,187.69,187.67,3.53983636]
["bitfinex","SOLUSD",1760830320796,0.2,187.69,187.67,6.87967272]
["bitfinex","SOLUSD",1760830321128,0.2,187.69,187.67,3.33983636]
["bitfinex","SOLUSD",1760830321515,0.2,187.69,187.68,7.46457095]
["bitfinex","SOLUSD",1760830322421,0.91,187.69,187.68,7.46457095]
["bitfinex","SOLUSD",1760830327239,0.2,187.69,187.68,10.80440731]
["bitfinex","SOLUSD",1760830328602,0.2,187.69,187.68,7.46457095]
["bitfinex","SOLUSD",1760830331840,0.2,187.69,187.68,10.80440731]
["bitfinex","SOLUSD",1760830335229,0.2,187.69,187.68,33.68440731]
["bitfinex","SOLUSD",1760830341220,0.2,187.69,187.68,44.56088252]
["bitfinex","SOLUSD",1760830343745,1e-08,187.69,187.68,44.56088252]
["bitfinex","SOLUSD",1760830344042,1e-08,187.69,187.68,21.68088252]
["bitfinex","SOLUSD",1760830344738,1e-08,187.69,187.68,22.21370434]
["bitfinex","SOLUSD",1760830347545,0.2,187.72,187.7,22.88]
["bitfinex","SOLUSD",1760830347738,0.2,187.72,187.71,3.33983636]
["bitfinex","SOLUSD",1760830348245,0.2,187.72,187.71,5.47550469]
["bitfinex","SOLUSD",1760830348650,0.2,187.72,187.71,16.3519799]
["bitfinex","SOLUSD",1760830348848,1e-08,187.73,187.72,10.87647521]
["bitfinex","SOLUSD",1760830349025,1e-08,187.74,187.72,18.08885621]
["bitfinex","SOLUSD",1760830349226,1e-08,187.74,187.73,44.33614793]
["bitfinex","SOLUSD",1760830349450,1e-08,187.74,187.73,51.79815937]
["bitfinex","SOLUSD",1760830351246,1e-08,187.77,187.76,33.75647521]
["bitfinex","SOLUSD",1760830351453,1e-08,187.77,187.76,63.87631157]
["bitfinex","SOLUSD",1760830351827,1e-08,187.77,187.76,66.01106807]
["bitfinex","SOLUSD",1760830352250,1e-08,187.77,187.76,62.67123171]
["bitfinex","SOLUSD",1760830352451,1e-08,187.77,187.76,66.01106807]
["bitfinex","SOLUSD",1760830353037,1e-08,187.77,187.76,39.23106807]
["bitfinex","SOLUSD",1760830353245,1e-08,187.77,187.76,66.01106807]
["bitfinex","SOLUSD",1760830353552,1e-08,187.77,187.76,71.33701608]
["bitfinex","SOLUSD",1760830357259,1e-08,187.77,187.76,44.55701608]
["bitfinex","SOLUSD",1760830357436,1e-08,187.77,187.76,71.33701608]
["bitfinex","SOLUSD",1760830360741,1e-08,187.77,187.76,44.55701608]
["bitfinex","SOLUSD",1760830360945,1e-08,187.77,187.76,71.33701608]
["bitfinex","SOLUSD",1760830361238,1e-08,187.77,187.76,44.55701608]
["bitfinex","SOLUSD",1760830361745,1e-08,187.77,187.76,71.33701608]
["bitfinex","SOLUSD",1760830362142,1e-08,187.77,187.76,44.55701608]
["bitfinex","SOLUSD",1760830362862,1e-08,187.77,187.76,87.33722096]
["bitfinex","SOLUSD",1760830363066,1e-08,187.77,187.76,60.55722096]
["bitfinex","SOLUSD",1760830363250,1e-08,187.77,187.76,87.33722096]
["bitfinex","SOLUSD",1760830363750,1e-08,187.77,187.76,60.55722096]
["bitfinex","SOLUSD",1760830364263,1e-08,187.77,187.76,87.33722096]
["bitfinex","SOLUSD",1760830364453,1e-08,187.77,187.76,44.55701608]
["bitfinex","SOLUSD",1760830364656,1e-08,187.77,187.76,71.33701608]
["bitfinex","SOLUSD",1760830364972,1e-08,187.77,187.76,44.55701608]
["bitfinex","SOLUSD",1760830366166,1e-08,187.77,187.76,71.33701608]
["bitfinex","SOLUSD",1760830367260,1e-08,187.77,187.76,44.55701608]
["bitfinex","SOLUSD",1760830367463,1e-08,187.77,187.76,86.94989981]
["bitfinex","SOLUSD",1760830367663,1e-08,187.77,187.76,60.16989981]
["bitfinex","SOLUSD",1760830367963,1e-08,187.77,187.76,86.94989981]
["bitfinex","SOLUSD",1760830368257,1e-08,187.77,187.76,60.16989981]
["bitfinex","SOLUSD",1760830368639,1e-08,187.77,187.76,86.94989981]
["bitfinex","SOLUSD",1760830368860,1e-08,187.77,187.76,60.16989981]
["bitfinex","SOLUSD",1760830369047,1e-08,187.77,187.76,86.94989981]
["bitfinex","SOLUSD",1760830369557,1e-08,187.77,187.76,60.16989981]
["bitfinex","SOLUSD",1760830370063,1e-08,187.77,187.76,86.94989981]
["bitfinex","SOLUSD",1760830373454,0.68000001,187.77,187.76,86.94989981]
["bitfinex","SOLUSD",1760830374359,1e-08,187.77,187.76,86.94989981]
["bitfinex","SOLUSD",1760830375572,0.1,187.81,187.76,86.94989981]
["bitfinex","SOLUSD",1760830375573,0.1,187.81,187.8,22.88]
["bitfinex","SOLUSD",1760830375760,0.1,187.81,187.77,3.33983636]
["bitfinex","SOLUSD",1760830375966,0.1,187.81,187.79,22.88]
["bitfinex","SOLUSD",1760830377270,0.1,187.81,187.79,26.21983636]
["bitfinex","SOLUSD",1760830377481,0.68,187.8,187.79,31.54493354]
["bitfinex","SOLUSD",1760830377665,0.68,187.8,187.79,28.20509718]
["bitfinex","SOLUSD",1760830381360,0.68,187.8,187.78,8.66519289]
["bitfinex","SOLUSD",1760830381577,0.68,187.79,187.78,5.32535653]
["bitfinex","SOLUSD",1760830382179,0.68,187.79,187.78,8.66519289]
["bitfinex","SOLUSD",1760830382381,0.1,187.81,187.78,45.5486448]
["bitfinex","SOLUSD",1760830382563,0.1,187.81,187.8,26.21983636]
["bitfinex","SOLUSD",1760830383084,0.1,187.81,187.8,28.35459286]
["bitfinex","SOLUSD",1760830385167,0.1,187.81,187.8,33.67940649]
["bitfinex","SOLUSD",1760830390866,0.1,187.81,187.8,34.36940649]
["bitfinex","SOLUSD",1760830391092,0.1,187.81,187.8,45.2458817]
["bitfinex","SOLUSD",1760830391694,0.76,187.84,187.8,58.55791577]
["bitfinex","SOLUSD",1760830391890,0.76,187.84,187.83,3.33983636]
["bitfinex","SOLUSD",1760830392082,0.66,187.83,187.82,3.33983636]
["bitfinex","SOLUSD",1760830392686,0.66,187.83,187.82,5.47425113]
["bitfinex","SOLUSD",1760830392888,0.66,187.83,187.82,33.67849774]
["bitfinex","SOLUSD",1760830393295,0.1,187.84,187.82,33.67849774]
["bitfinex","SOLUSD",1760830393596,0.8,187.84,187.83,3.33983636]
["bitfinex","SOLUSD",1760830393983,0.8,187.84,187.83,5.47425113]
["bitfinex","SOLUSD",1760830395179,0.8,187.84,187.83,10.79821428]
["bitfinex","SOLUSD",1760830395585,0.8,187.84,187.83,7.45837792]
["bitfinex","SOLUSD",1760830399092,0.1,187.96,187.84,33.75647521]
["bitfinex","SOLUSD",1760830399291,0.7,187.93,187.89,22.88]
["bitfinex","SOLUSD",1760830399478,0.7,187.93,187.92,22.88]
["bitfinex","SOLUSD",1760830400288,0.7,187.93,187.9,31.54181613]
["bitfinex","SOLUSD",1760830400495,0.1,187.96,187.9,31.54181613]
["bitfinex","SOLUSD",1760830400496,0.7,187.92,187.9,31.54181613]
["bitfinex","SOLUSD",1760830401002,0.7,187.91,187.9,31.54181613]
["bitfinex","SOLUSD",1760830401213,3.43983636,187.96,187.9,44.84676557]
["bitfinex","SOLUSD",1760830401410,0.7,187.95,187.91,3.33983636]
["bitfinex","SOLUSD",1760830401579,0.7,187.94,187.92,5.32141336]
["bitfinex","SOLUSD",1760830401903,0.7,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760830403280,0.7,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1760830403479,0.7,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1760830409198,4.03983636,187.92,187.83,5.32396315]
["bitfinex","SOLUSD",1760830409401,3.33983636,187.86,187.83,8.66379951]
["bitfinex","SOLUSD",1760830409599,0.7,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1760830409817,0.7,187.86,187.84,3.33983636]
["bitfinex","SOLUSD",1760830410024,0.7,187.88,187.85,8.66303583]
["bitfinex","SOLUSD",1760830410328,0.7,187.9,187.86,3.33983636]
["bitfinex","SOLUSD",1760830410699,0.7,187.89,187.86,3.33983636]
["bitfinex","SOLUSD",1760830410899,0.7,187.89,187.85,25.311363]
["bitfinex","SOLUSD",1760830411401,0.7,187.89,187.85,25.801363]
["bitfinex","SOLUSD",1760830411736,0.7,187.89,187.85,25.311363]
["bitfinex","SOLUSD",1760830411923,0.7,187.88,187.85,25.311363]
["bitfinex","SOLUSD",1760830413224,4.03983636,187.9,187.85,25.311363]
["bitfinex","SOLUSD",1760830413399,0.7,187.89,187.85,25.801363]
["bitfinex","SOLUSD",1760830413601,0.7,187.88,187.85,25.311363]
["bitfinex","SOLUSD",1760830413801,0.7,187.9,187.85,25.801363]
["bitfinex","SOLUSD",1760830414001,0.7,187.89,187.85,25.311363]
["bitfinex","SOLUSD",1760830414219,0.7,187.88,187.85,25.311363]
["bitfinex","SOLUSD",1760830414429,0.7,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1760830414633,0.7,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1760830415124,3.33983636,187.92,187.87,5.32282961]
["bitfinex","SOLUSD",1760830415301,0.7,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1760830415831,0.7,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1760830416125,3.33983636,187.91,187.86,5.32311295]
["bitfinex","SOLUSD",1760830416306,0.7,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1760830417632,0.7,187.89,187.86,8.66294931]
["bitfinex","SOLUSD",1760830417830,3.33983636,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1760830418004,0.7,187.88,187.86,5.32311295]
["bitfinex","SOLUSD",1760830418329,0.7,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1760830419232,0.7,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1760830420431,0.7,187.87,187.84,18.63285289]
["bitfinex","SOLUSD",1760830420614,0.7,187.86,187.84,5.32367972]
["bitfinex","SOLUSD",1760830420815,0.7,187.85,187.84,5.32367972]
["bitfinex","SOLUSD",1760830422007,0.7,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1760830423825,0.68,187.87,187.84,3.33983636]
["bitfinex","SOLUSD",1760830424028,3.33983636,187.9,187.84,3.33983636]
["bitfinex","SOLUSD",1760830424029,0.68,187.88,187.84,3.33983636]
["bitfinex","SOLUSD",1760830424234,0.68,187.88,187.84,3.82983636]
["bitfinex","SOLUSD",1760830424421,0.68,187.88,187.85,3.33983636]
["bitfinex","SOLUSD",1760830424925,0.68,187.88,187.86,5.32311295]
["bitfinex","SOLUSD",1760830428236,3.33983636,187.9,187.84,28.20367972]
["bitfinex","SOLUSD",1760830428439,0.68,187.89,187.84,31.54351608]
["bitfinex","SOLUSD",1760830428621,0.68,187.91,187.86,3.33983636]
["bitfinex","SOLUSD",1760830429123,0.68,187.91,187.86,3.82983636]
["bitfinex","SOLUSD",1760830429440,0.68,187.92,187.87,3.82983636]
["bitfinex","SOLUSD",1760830429641,105.43983636,187.93,187.87,3.82983636]
["bitfinex","SOLUSD",1760830429833,0.68,187.92,187.87,3.82983636]
["bitfinex","SOLUSD",1760830430142,0.68,187.91,187.86,3.33983636]
["bitfinex","SOLUSD",1760830430338,0.68,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1760830432126,0.68,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1760830432326,0.68,187.89,187.86,18.63054541]
["bitfinex","SOLUSD",1760830434030,0.68,187.9,187.86,18.63054541]
["bitfinex","SOLUSD",1760830434239,0.68,187.9,187.86,19.12054541]
["bitfinex","SOLUSD",1760830435117,0.68,187.89,187.86,18.63054541]
["bitfinex","SOLUSD",1760830435424,3.33983636,187.91,187.86,18.63054541]
["bitfinex","SOLUSD",1760830435737,0.68,187.88,187.86,5.32311295]
["bitfinex","SOLUSD",1760830436726,0.68,187.88,187.85,18.63184563]
["bitfinex","SOLUSD",1760830437738,3.33983636,187.9,187.85,18.63184563]
["bitfinex","SOLUSD",1760830437935,0.68,187.89,187.85,19.12184563]
["bitfinex","SOLUSD",1760830438133,3.33983636,187.9,187.85,19.12184563]
["bitfinex","SOLUSD",1760830438441,3.33983636,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1760830438749,0.68,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1760830440847,0.68,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1760830442820,0.68,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1760830443236,0.68,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1760830443444,0.68,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1760830444922,3.33983636,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1760830445251,0.68,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1760830445452,3.33983636,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1760830445639,0.68,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1760830446945,4.01983636,187.9,187.85,9.15323268]
["bitfinex","SOLUSD",1760830447147,0.68,187.9,187.86,0.49]
["bitfinex","SOLUSD",1760830447353,0.69,187.89,187.85,22.46172349]
["bitfinex","SOLUSD",1760830447650,0.69,187.88,187.85,21.97172349]
["bitfinex","SOLUSD",1760830448452,0.69,187.88,187.85,18.63188713]
["bitfinex","SOLUSD",1760830448753,0.69,187.88,187.85,21.97172349]
["bitfinex","SOLUSD",1760830450255,0.69,187.88,187.85,18.63188713]
["bitfinex","SOLUSD",1760830452148,3.33983636,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1760830452349,0.69,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1760830452528,0.69,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1760830454157,0.67,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1760830457956,0.67,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1760830460256,0.67,187.88,187.84,5.81367972]
["bitfinex","SOLUSD",1760830460457,0.67,187.88,187.84,9.15351608]
["bitfinex","SOLUSD",1760830462464,0.67,187.88,187.84,22.46271539]
["bitfinex","SOLUSD",1760830465176,0.67,187.88,187.84,19.12287903]
["bitfinex","SOLUSD",1760830465680,0.67,187.87,187.84,19.12287903]
["bitfinex","SOLUSD",1760830465849,0.67,187.87,187.84,18.63287903]
["bitfinex","SOLUSD",1760830466249,4.00983636,187.88,187.84,19.12287903]
["bitfinex","SOLUSD",1760830466970,0.67,187.88,187.84,19.12287903]
["bitfinex","SOLUSD",1760830468842,3.33983636,187.89,187.84,19.12287903]
["bitfinex","SOLUSD",1760830469039,0.67,187.87,187.84,18.63287903]
["bitfinex","SOLUSD",1760830469243,0.67,187.86,187.84,5.32367972]
["bitfinex","SOLUSD",1760830469461,4.00983636,187.85,187.82,5.32419644]
["bitfinex","SOLUSD",1760830469648,0.67,187.84,187.82,5.32419644]
["bitfinex","SOLUSD",1760830470754,0.67,187.84,187.81,18.63518349]
["bitfinex","SOLUSD",1760830471867,0.67,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760830472070,0.67,187.82,187.79,28.20487684]
["bitfinex","SOLUSD",1760830472270,0.67,187.81,187.79,28.20487684]
["bitfinex","SOLUSD",1760830473151,0.67,187.81,187.79,5.32487684]
["bitfinex","SOLUSD",1760830474167,0.67,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1760830474373,0.67,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1760830474574,3.33983636,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1760830474870,4.00983636,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1760830475078,0.67,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1760830477474,3.33983636,187.83,187.78,5.32538076]
["bitfinex","SOLUSD",1760830477685,0.67,187.82,187.78,5.81538076]
["bitfinex","SOLUSD",1760830480180,0.67,187.81,187.78,5.81538076]
["bitfinex","SOLUSD",1760830480481,0.67,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1760830482372,4.00983636,187.83,187.78,5.81538076]
["bitfinex","SOLUSD",1760830482675,0.67,187.82,187.78,5.81538076]
["bitfinex","SOLUSD",1760830483762,0.67,187.82,187.78,8.66521712]
["bitfinex","SOLUSD",1760830483962,0.67,187.82,187.79,28.69507154]
["bitfinex","SOLUSD",1760830484182,0.67,187.82,187.79,28.20507154]
["bitfinex","SOLUSD",1760830488584,106.14983636,187.86,187.81,3.33983636]
["bitfinex","SOLUSD",1760830488767,0.71,187.85,187.81,3.82983636]
["bitfinex","SOLUSD",1760830488967,0.71,187.85,187.81,0.49]
["bitfinex","SOLUSD",1760830489170,4.04983636,187.85,187.81,0.49]
["bitfinex","SOLUSD",1760830489367,4.04983636,187.84,187.79,21.97765085]
["bitfinex","SOLUSD",1760830489568,0.71,187.83,187.79,18.63781449]
["bitfinex","SOLUSD",1760830489774,0.71,187.83,187.79,19.12781449]
["bitfinex","SOLUSD",1760830491468,102.1,187.86,187.79,21.97765085]
["bitfinex","SOLUSD",1760830491790,4.04983636,187.84,187.8,0.49]
["bitfinex","SOLUSD",1760830492181,0.71,187.84,187.8,0.49]
["bitfinex","SOLUSD",1760830492386,0.71,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760830492685,0.71,187.84,187.81,5.81453011]
["bitfinex","SOLUSD",1760830493280,0.71,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760830493473,0.71,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1760830493678,0.71,187.84,187.8,5.81481363]
["bitfinex","SOLUSD",1760830494280,0.71,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1760830494594,0.71,187.82,187.79,5.32503453]
["bitfinex","SOLUSD",1760830494779,0.71,187.81,187.79,5.32503453]
["bitfinex","SOLUSD",1760830495092,0.71,187.8,187.79,5.32503453]
["bitfinex","SOLUSD",1760830495288,3.33983636,187.82,187.79,5.32503453]
["bitfinex","SOLUSD",1760830495596,0.71,187.81,187.79,5.32503453]
["bitfinex","SOLUSD",1760830495977,0.71,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1760830496303,0.71,187.81,187.77,5.81566437]
["bitfinex","SOLUSD",1760830497080,0.71,187.81,187.77,9.15550073]
["bitfinex","SOLUSD",1760830500395,0.71,187.85,187.78,0.49]
["bitfinex","SOLUSD",1760830500588,0.71,187.85,187.81,3.33983636]
["bitfinex","SOLUSD",1760830500782,0.71,187.85,187.81,3.82983636]
["bitfinex","SOLUSD",1760830501589,0.71,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1760830502993,102.1,187.86,187.82,5.81424661]
["bitfinex","SOLUSD",1760830503301,102.81,187.86,187.82,5.81424661]
["bitfinex","SOLUSD",1760830503599,102.81,187.86,187.82,9.15408297]
["bitfinex","SOLUSD",1760830504099,102.1,187.86,187.83,3.82983636]
["bitfinex","SOLUSD",1760830504305,0.71,187.88,187.82,5.32424661]
["bitfinex","SOLUSD",1760830504306,0.71,187.88,187.84,3.82983636]
["bitfinex","SOLUSD",1760830505098,0.71,187.88,187.84,8.6632595]
["bitfinex","SOLUSD",1760830505297,0.71,187.87,187.84,5.32342314]
["bitfinex","SOLUSD",1760830505497,0.71,187.86,187.84,5.32342314]
["bitfinex","SOLUSD",1760830506194,3.33983636,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1760830506195,0.71,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1760830506496,0.71,187.87,187.83,9.15379951]
["bitfinex","SOLUSD",1760830508501,0.68,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1760830508698,0.68,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1760830509594,0.68,187.84,187.83,5.32396315]
["bitfinex","SOLUSD",1760830510196,0.68,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760830510388,0.68,187.84,187.81,9.15436647]
["bitfinex","SOLUSD",1760830510601,0.68,187.84,187.81,8.66436647]
["bitfinex","SOLUSD",1760830510902,0.68,187.85,187.81,9.15436647]
["bitfinex","SOLUSD",1760830511203,0.68,187.87,187.83,3.33983636]
["bitfinex","SOLUSD",1760830511408,0.68,187.87,187.83,3.82983636]
["bitfinex","SOLUSD",1760830512195,0.68,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1760830514593,0.71,187.86,187.82,5.81424661]
["bitfinex","SOLUSD",1760830514911,0.71,187.86,187.82,9.15408297]
["bitfinex","SOLUSD",1760830515514,0.71,187.86,187.82,12.73772486]
["bitfinex","SOLUSD",1760830516488,0.71,187.86,187.82,9.15408297]
["bitfinex","SOLUSD",1760830517585,0.71,187.86,187.82,12.73772486]
["bitfinex","SOLUSD",1760830519297,3.33983636,187.89,187.83,3.33983636]
["bitfinex","SOLUSD",1760830519616,0.71,187.88,187.83,3.82983636]
["bitfinex","SOLUSD",1760830519816,0.71,187.87,187.83,3.82983636]
["bitfinex","SOLUSD",1760830520193,3.33983636,187.89,187.83,3.33983636]
["bitfinex","SOLUSD",1760830520394,0.71,187.86,187.84,5.32367972]
["bitfinex","SOLUSD",1760830521510,0.71,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1760830523012,0.71,187.86,187.83,5.81396315]
["bitfinex","SOLUSD",1760830525717,3.33983636,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1760830526130,0.71,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1760830526818,0.71,187.87,187.83,5.81396315]
["bitfinex","SOLUSD",1760830527029,0.71,187.87,187.83,9.15379951]
["bitfinex","SOLUSD",1760830527622,0.71,187.87,187.83,5.81396315]
["bitfinex","SOLUSD",1760830530221,3.33983636,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1760830530531,0.71,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1760830530730,0.71,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1760830532629,0.71,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1760830533339,0.71,187.84,187.82,28.20421393]
["bitfinex","SOLUSD",1760830533634,0.71,187.83,187.8,3.58849901]
["bitfinex","SOLUSD",1760830533877,0.71,187.82,187.8,26.46849901]
["bitfinex","SOLUSD",1760830534143,3.58981449,187.85,187.8,31.79327137]
["bitfinex","SOLUSD",1760830534144,0.71,187.83,187.8,31.79327137]
["bitfinex","SOLUSD",1760830534318,3.33983636,187.85,187.8,31.79327137]
["bitfinex","SOLUSD",1760830534319,3.33983636,187.85,187.8,28.69477236]
["bitfinex","SOLUSD",1760830534514,0.71,187.84,187.8,28.69477236]
["bitfinex","SOLUSD",1760830535118,3.33983636,187.85,187.8,28.20477236]
["bitfinex","SOLUSD",1760830535315,0.71,187.84,187.8,28.20477236]
["bitfinex","SOLUSD",1760830535519,0.71,187.83,187.8,28.20477236]
["bitfinex","SOLUSD",1760830540253,0.71,187.83,187.8,31.54460872]
["bitfinex","SOLUSD",1760830543055,0.71,187.83,187.8,32.03460872]
["bitfinex","SOLUSD",1760830543742,0.71,187.83,187.8,31.54460872]
["bitfinex","SOLUSD",1760830546458,0.71,187.83,187.8,32.03460872]
["bitfinex","SOLUSD",1760830547363,3.33983636,187.81,187.73,0.49]
["bitfinex","SOLUSD",1760830547544,3.33983636,187.78,187.73,9.15663548]
["bitfinex","SOLUSD",1760830547744,4.04983636,187.77,187.73,5.81679912]
["bitfinex","SOLUSD",1760830547939,0.71,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1760830549160,0.71,187.75,187.71,3.82983636]
["bitfinex","SOLUSD",1760830549939,0.71,187.75,187.71,0.49]
["bitfinex","SOLUSD",1760830550138,0.71,187.74,187.71,0.49]
["bitfinex","SOLUSD",1760830550752,0.71,187.74,187.7,8.66748686]
["bitfinex","SOLUSD",1760830550954,0.71,187.74,187.7,9.15748686]
["bitfinex","SOLUSD",1760830551452,0.71,187.74,187.7,5.8176505]
["bitfinex","SOLUSD",1760830552467,3.33983636,187.75,187.7,5.8176505]
["bitfinex","SOLUSD",1760830552764,0.71,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1760830553871,4.04983636,187.78,187.72,3.33983636]
["bitfinex","SOLUSD",1760830554162,0.71,187.77,187.73,3.33983636]
["bitfinex","SOLUSD",1760830554469,0.71,187.77,187.73,3.82983636]
["bitfinex","SOLUSD",1760830554664,3.33983636,187.79,187.74,5.32651539]
["bitfinex","SOLUSD",1760830554966,102.81,187.82,187.77,3.33983636]
["bitfinex","SOLUSD",1760830555345,0.71,187.81,187.77,3.82983636]
["bitfinex","SOLUSD",1760830555844,0.71,187.81,187.77,9.15525622]
["bitfinex","SOLUSD",1760830556444,0.71,187.81,187.77,8.66525622]
["bitfinex","SOLUSD",1760830556660,102.1,187.82,187.77,8.66525622]
["bitfinex","SOLUSD",1760830556974,102.81,187.82,187.78,3.82983636]
["bitfinex","SOLUSD",1760830557151,102.81,187.82,187.79,3.33983636]
["bitfinex","SOLUSD",1760830557649,102.81,187.82,187.77,8.66525622]
["bitfinex","SOLUSD",1760830557852,102.1,187.82,187.77,9.15525622]
["bitfinex","SOLUSD",1760830558048,0.71,187.81,187.77,9.15525622]
["bitfinex","SOLUSD",1760830558260,0.71,187.8,187.77,5.32541986]
["bitfinex","SOLUSD",1760830558460,105.43983636,187.82,187.77,5.32541986]
["bitfinex","SOLUSD",1760830558666,0.71,187.8,187.77,5.32541986]
["bitfinex","SOLUSD",1760830559466,0.71,187.8,187.77,3.33983636]
["bitfinex","SOLUSD",1760830560550,0.71,187.8,187.77,5.32543895]
["bitfinex","SOLUSD",1760830561384,0.71,187.8,187.77,8.66527531]
["bitfinex","SOLUSD",1760830563768,0.71,187.8,187.77,5.32543895]
["bitfinex","SOLUSD",1760830563968,0.71,187.79,187.77,5.32543895]
["bitfinex","SOLUSD",1760830565575,4.04983636,187.81,187.76,18.64071141]
["bitfinex","SOLUSD",1760830565776,0.71,187.8,187.76,22.47054777]
["bitfinex","SOLUSD",1760830570774,0.71,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1760830571974,102.1,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1760830572170,102.76,187.82,187.78,5.81538076]
["bitfinex","SOLUSD",1760830572772,0.66,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1760830574452,102.1,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1760830574978,0.7,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1760830576260,102.1,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1760830576582,0.7,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1760830578363,102.8,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1760830578573,0.7,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1760830578773,0.7,187.81,187.78,5.81538076]
["bitfinex","SOLUSD",1760830580184,102.8,187.82,187.78,5.81538076]
["bitfinex","SOLUSD",1760830580683,102.1,187.82,187.78,28.69538076]
["bitfinex","SOLUSD",1760830580885,102.1,187.82,187.8,22.88]
["bitfinex","SOLUSD",1760830581180,102.1,187.82,187.79,23.37]
["bitfinex","SOLUSD",1760830581395,102.8,187.82,187.79,22.88]
["bitfinex","SOLUSD",1760830581979,102.8,187.82,187.78,3.82983636]
["bitfinex","SOLUSD",1760830581980,102.1,187.82,187.8,9.15464065]
["bitfinex","SOLUSD",1760830582173,0.7,187.86,187.81,3.82983636]
["bitfinex","SOLUSD",1760830582378,0.7,187.86,187.82,3.82983636]
["bitfinex","SOLUSD",1760830582684,4.28483077,187.86,187.82,3.82983636]
["bitfinex","SOLUSD",1760830582873,0.7,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1760830583074,4.28483077,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1760830583281,0.7,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1760830590372,0.7,187.87,187.83,9.15379951]
["bitfinex","SOLUSD",1760830590691,105.43983636,187.88,187.83,8.66379951]
["bitfinex","SOLUSD",1760830590895,0.7,187.86,187.83,8.66379951]
["bitfinex","SOLUSD",1760830592193,0.7,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1760830592792,0.7,187.86,187.83,8.66379951]
["bitfinex","SOLUSD",1760830593979,0.7,187.86,187.83,9.15379951]
["bitfinex","SOLUSD",1760830594597,102.8,187.88,187.84,3.33983636]
["bitfinex","SOLUSD",1760830594800,102.1,187.88,187.86,3.33983636]
["bitfinex","SOLUSD",1760830595005,102.1,187.88,187.87,0.49]
["bitfinex","SOLUSD",1760830595181,102.1,187.88,187.87,3.82983636]
["bitfinex","SOLUSD",1760830595499,102.1,187.88,187.87,3.33983636]
["bitfinex","SOLUSD",1760830595998,102.1,187.88,187.87,9.15266597]
["bitfinex","SOLUSD",1760830596203,102.1,187.92,187.87,22.45974001]
["bitfinex","SOLUSD",1760830596421,102.1,187.92,187.88,3.33983636]
["bitfinex","SOLUSD",1760830596584,0.7,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1760830596782,0.7,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1760830597196,0.7,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1760830597398,0.7,187.88,187.87,5.32282961]
["bitfinex","SOLUSD",1760830597809,4.03983636,187.88,187.85,22.88]
["bitfinex","SOLUSD",1760830598011,0.7,187.87,187.83,3.33983636]
["bitfinex","SOLUSD",1760830598186,3.33983636,187.88,187.82,8.66408297]
["bitfinex","SOLUSD",1760830598187,0.7,187.86,187.82,8.66408297]
["bitfinex","SOLUSD",1760830598507,0.7,187.86,187.82,9.15408297]
["bitfinex","SOLUSD",1760830598805,0.7,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1760830598997,0.7,187.84,187.82,5.32424661]
["bitfinex","SOLUSD",1760830599912,0.7,187.84,187.81,18.63528718]
["bitfinex","SOLUSD",1760830600783,4.03983636,187.86,187.81,16.65059343]
["bitfinex","SOLUSD",1760830601099,0.7,187.85,187.81,16.65059343]
["bitfinex","SOLUSD",1760830601698,0.7,187.84,187.81,16.65059343]
["bitfinex","SOLUSD",1760830601897,0.7,187.84,187.81,21.97512354]
["bitfinex","SOLUSD",1760830602091,0.7,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760830602306,0.7,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1760830602700,0.7,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760830603015,0.7,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760830603223,0.7,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1760830603592,0.66,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1760830603792,3.33983636,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1760830604016,0.66,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1760830604710,3.58149481,187.87,187.8,5.32481363]
["bitfinex","SOLUSD",1760830604914,3.33983636,187.85,187.8,5.32481363]
["bitfinex","SOLUSD",1760830605118,0.66,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1760830605300,0.66,187.83,187.8,8.66464999]
["bitfinex","SOLUSD",1760830605509,0.66,187.86,187.81,3.82983636]
["bitfinex","SOLUSD",1760830605799,0.66,187.85,187.81,3.82983636]
["bitfinex","SOLUSD",1760830606006,0.66,187.85,187.81,0.49]
["bitfinex","SOLUSD",1760830606599,0.66,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1760830607616,0.66,187.84,187.82,5.32424661]
["bitfinex","SOLUSD",1760830607805,0.66,187.83,187.82,5.32424661]
["bitfinex","SOLUSD",1760830608321,0.66,187.83,187.8,18.6368477]
["bitfinex","SOLUSD",1760830610409,3.33983636,187.84,187.8,22.46668406]
["bitfinex","SOLUSD",1760830610410,0.66,187.84,187.8,22.46668406]
["bitfinex","SOLUSD",1760830612106,0.66,187.84,187.83,22.88]
["bitfinex","SOLUSD",1760830613008,0.66,187.84,187.83,28.20396315]
["bitfinex","SOLUSD",1760830614500,0.66,187.84,187.83,5.32396315]
["bitfinex","SOLUSD",1760830615196,0.66,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760830615401,0.66,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760830617421,3.33983636,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1760830617618,0.66,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760830618616,0.66,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760830619106,3.33983636,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1760830619319,0.66,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760830620403,3.99983636,187.85,187.81,5.81453011]
["bitfinex","SOLUSD",1760830620729,18.88928047,187.94,187.82,0.49]
["bitfinex","SOLUSD",1760830620730,0.66,187.86,187.82,0.49]
["bitfinex","SOLUSD",1760830621025,0.66,187.85,187.81,21.97569174]
["bitfinex","SOLUSD",1760830621211,0.66,187.85,187.81,22.46569174]
["bitfinex","SOLUSD",1760830621619,0.66,187.84,187.81,22.46569174]
["bitfinex","SOLUSD",1760830621819,0.66,187.84,187.81,21.97569174]
["bitfinex","SOLUSD",1760830622322,0.66,187.84,187.81,18.63585538]
["bitfinex","SOLUSD",1760830623527,36.02180226,187.92,187.81,18.63585538]
["bitfinex","SOLUSD",1760830623528,0.66,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760830623714,0.66,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1760830623918,0.66,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760830625130,0.66,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760830626220,0.66,187.85,187.81,5.81453011]
["bitfinex","SOLUSD",1760830626525,3.33983636,187.86,187.81,5.81453011]
["bitfinex","SOLUSD",1760830626728,0.67,187.85,187.81,5.81453011]
["bitfinex","SOLUSD",1760830626906,0.67,187.84,187.81,5.81453011]
["bitfinex","SOLUSD",1760830627329,4.00983636,187.86,187.81,5.81453011]
["bitfinex","SOLUSD",1760830627629,0.67,187.85,187.81,5.81453011]
["bitfinex","SOLUSD",1760830629905,0.67,187.85,187.81,9.15436647]
["bitfinex","SOLUSD",1760830630309,0.67,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760830631223,0.67,187.84,187.81,5.81453011]
["bitfinex","SOLUSD",1760830631628,3.33983636,187.86,187.81,5.81453011]
["bitfinex","SOLUSD",1760830631818,0.67,187.85,187.81,5.81453011]
["bitfinex","SOLUSD",1760830632215,0.67,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1760830632419,0.67,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760830635451,0.65,187.85,187.81,5.81453011]
["bitfinex","SOLUSD",1760830635752,3.33983636,187.83,187.78,4.4901783]
["bitfinex","SOLUSD",1760830635918,3.33983636,187.81,187.78,9.81552511]
["bitfinex","SOLUSD",1760830636112,0.65,187.8,187.78,5.32534681]
["bitfinex","SOLUSD",1760830636926,0.65,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1760830638638,0.65,187.79,187.77,5.32566437]
["bitfinex","SOLUSD",1760830639046,0.65,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1760830639644,0.65,187.8,187.76,5.81594801]
["bitfinex","SOLUSD",1760830641043,0.65,187.82,187.78,3.33983636]
["bitfinex","SOLUSD",1760830641218,0.65,187.83,187.79,0.49]
["bitfinex","SOLUSD",1760830641632,0.65,187.85,187.8,3.33983636]
["bitfinex","SOLUSD",1760830641833,3.33983636,187.88,187.82,3.33983636]
["bitfinex","SOLUSD",1760830642035,0.65,187.87,187.82,3.33983636]
["bitfinex","SOLUSD",1760830642227,0.65,187.86,187.82,3.33983636]
["bitfinex","SOLUSD",1760830642435,0.65,187.86,187.82,3.82983636]
["bitfinex","SOLUSD",1760830642831,0.65,187.89,187.83,8.66379951]
["bitfinex","SOLUSD",1760830643143,3.59113945,187.88,187.86,3.33983636]
["bitfinex","SOLUSD",1760830643446,3.59113945,187.9,187.86,3.82983636]
["bitfinex","SOLUSD",1760830643644,0.65,187.9,187.86,3.82983636]
["bitfinex","SOLUSD",1760830644442,3.98983636,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1760830644642,3.59024051,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1760830644820,3.98983636,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1760830645025,3.59024095,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1760830645241,3.98983636,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1760830645644,0.65,187.91,187.87,5.81282961]
["bitfinex","SOLUSD",1760830645836,3.33983636,187.93,187.87,8.66266597]
["bitfinex","SOLUSD",1760830646036,6.92924353,187.95,187.89,3.33983636]
["bitfinex","SOLUSD",1760830646355,3.58919452,187.94,187.89,3.82983636]
["bitfinex","SOLUSD",1760830646550,4.23919452,187.94,187.89,3.82983636]
["bitfinex","SOLUSD",1760830646852,0.65,187.93,187.89,3.82983636]
["bitfinex","SOLUSD",1760830647234,3.58919452,187.94,187.9,9.15181613]
["bitfinex","SOLUSD",1760830647449,7.57903088,187.95,187.9,9.15181613]
["bitfinex","SOLUSD",1760830647825,6.92903088,187.95,187.9,9.15181613]
["bitfinex","SOLUSD",1760830648029,0.65,187.94,187.9,8.66181613]
["bitfinex","SOLUSD",1760830648230,0.65,187.93,187.9,8.66181613]
["bitfinex","SOLUSD",1760830648439,0.65,187.94,187.9,8.66181613]
["bitfinex","SOLUSD",1760830648650,0.65,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1760830650156,4.08983636,187.96,187.91,0.49]
["bitfinex","SOLUSD",1760830650328,0.65,187.95,187.9,8.66181613]
["bitfinex","SOLUSD",1760830650528,0.65,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1760830650738,0.65,187.94,187.9,28.20197977]
["bitfinex","SOLUSD",1760830651736,0.65,187.93,187.9,28.20197977]
["bitfinex","SOLUSD",1760830652946,0.65,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1760830653145,0.65,187.94,187.9,5.81197977]
["bitfinex","SOLUSD",1760830653652,0.65,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1760830653848,0.65,187.94,187.9,5.81197977]
["bitfinex","SOLUSD",1760830654051,0.65,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1760830655254,3.98983636,187.92,187.87,22.88]
["bitfinex","SOLUSD",1760830655546,3.33983636,187.92,187.87,26.21983636]
["bitfinex","SOLUSD",1760830655728,3.33983636,187.94,187.88,9.15238266]
["bitfinex","SOLUSD",1760830655927,0.65,187.93,187.88,9.15238266]
["bitfinex","SOLUSD",1760830656128,0.65,187.92,187.88,9.15238266]
["bitfinex","SOLUSD",1760830656453,0.65,187.92,187.88,5.8125463]
["bitfinex","SOLUSD",1760830657945,0.65,187.92,187.88,9.15238266]
["bitfinex","SOLUSD",1760830658942,0.65,187.93,187.88,9.15238266]
["bitfinex","SOLUSD",1760830659847,0.65,187.93,187.88,8.66238266]
["bitfinex","SOLUSD",1760830660045,0.65,187.93,187.89,5.81206834]
["bitfinex","SOLUSD",1760830660428,3.98983636,187.93,187.89,5.32206834]
["bitfinex","SOLUSD",1760830663357,3.98983636,187.93,187.89,5.81206834]
["bitfinex","SOLUSD",1760830663559,0.1,187.96,187.89,8.6619047]
["bitfinex","SOLUSD",1760830663741,4.03983636,187.95,187.9,3.82983636]
["bitfinex","SOLUSD",1760830663946,3.33983636,187.95,187.9,3.82983636]
["bitfinex","SOLUSD",1760830664237,0.7,187.94,187.9,3.82983636]
["bitfinex","SOLUSD",1760830664654,0.7,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1760830666651,0.7,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1760830669460,0.7,187.93,187.9,5.81197977]
["bitfinex","SOLUSD",1760830669957,0.7,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1760830671957,0.7,187.94,187.9,5.81197977]
["bitfinex","SOLUSD",1760830672856,0.7,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1760830675358,0.7,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1760830676365,3.33983636,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1760830676541,0.7,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1760830676865,0.7,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1760830677155,0.7,187.93,187.89,5.81226302]
["bitfinex","SOLUSD",1760830677945,0.7,187.93,187.89,9.15209938]
["bitfinex","SOLUSD",1760830679053,0.7,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1760830679454,0.7,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1760830680161,0.7,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1760830680360,0.7,187.94,187.9,5.81197977]
["bitfinex","SOLUSD",1760830681048,3.43983636,187.96,187.9,8.66181613]
["bitfinex","SOLUSD",1760830681364,0.7,187.95,187.9,9.15181613]
["bitfinex","SOLUSD",1760830681566,0.7,187.94,187.9,9.15181613]
["bitfinex","SOLUSD",1760830682967,4.03983636,187.94,187.9,5.81197977]
["bitfinex","SOLUSD",1760830684070,0.7,187.94,187.9,5.81197977]
["bitfinex","SOLUSD",1760830685160,4.03983636,187.94,187.9,5.81197977]
["bitfinex","SOLUSD",1760830685646,0.7,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1760830686051,0.7,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1760830686668,0.7,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1760830686876,0.7,187.92,187.89,5.81226302]
["bitfinex","SOLUSD",1760830687262,0.7,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1760830687482,0.68,187.94,187.9,0.49]
["bitfinex","SOLUSD",1760830688195,3.33983636,187.95,187.9,0.49]
["bitfinex","SOLUSD",1760830688397,0.68,187.93,187.89,18.62792058]
["bitfinex","SOLUSD",1760830688574,0.68,187.93,187.89,19.11792058]
["bitfinex","SOLUSD",1760830689069,0.68,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1760830690094,4.01983636,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1760830690263,3.59402097,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1760830690594,0.68,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1760830691270,0.68,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1760830693008,3.33983636,187.94,187.9,18.62692921]
["bitfinex","SOLUSD",1760830693185,3.59508068,187.93,187.91,0.49]
["bitfinex","SOLUSD",1760830693387,3.43983636,187.96,187.92,5.81141336]
["bitfinex","SOLUSD",1760830693586,3.59506712,187.95,187.93,0.49]
["bitfinex","SOLUSD",1760830693786,3.59506712,187.94,187.93,0.49]
["bitfinex","SOLUSD",1760830693981,0.1,187.96,187.93,0.49]
["bitfinex","SOLUSD",1760830694302,0.77,187.96,187.93,0.49]
["bitfinex","SOLUSD",1760830694512,0.77,187.96,187.92,8.66124972]
["bitfinex","SOLUSD",1760830694709,3.59398599,187.95,187.92,5.81141336]
["bitfinex","SOLUSD",1760830694905,0.77,187.96,187.92,5.81141336]
["bitfinex","SOLUSD",1760830695084,3.59410366,187.95,187.92,5.81141336]
["bitfinex","SOLUSD",1760830695403,0.77,187.96,187.92,5.81141336]
["bitfinex","SOLUSD",1760830695711,7.60375524,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1760830695917,4.00983636,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1760830696110,3.5941551,187.94,187.92,5.32141336]
["bitfinex","SOLUSD",1760830696403,4.00983636,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1760830696586,3.59411396,187.94,187.92,5.32141336]
["bitfinex","SOLUSD",1760830697309,4.00983636,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1760830697706,4.00983636,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1760830697905,0.67,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1760830698203,3.33983636,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1760830698403,0.67,187.95,187.91,5.81169655]
["bitfinex","SOLUSD",1760830698906,0.77,187.96,187.92,0.49]
["bitfinex","SOLUSD",1760830699291,0.67,187.95,187.91,21.9657743]
["bitfinex","SOLUSD",1760830699484,0.1,187.96,187.91,21.9657743]
["bitfinex","SOLUSD",1760830699685,0.77,187.96,187.92,0.49]
["bitfinex","SOLUSD",1760830699892,3.59380719,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1760830700091,0.77,187.96,187.93,5.3211302]
["bitfinex","SOLUSD",1760830700696,0.1,187.96,187.93,5.3211302]
["bitfinex","SOLUSD",1760830700899,3.5933818,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1760830701108,0.77,187.96,187.93,5.3211302]
["bitfinex","SOLUSD",1760830702006,3.59322051,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1760830702182,0.67,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1760830702586,0.67,187.95,187.92,5.81141336]
["bitfinex","SOLUSD",1760830702782,3.43983636,187.96,187.92,5.32141336]
["bitfinex","SOLUSD",1760830703100,3.33983636,187.94,187.9,5.32177845]
["bitfinex","SOLUSD",1760830703302,0.67,187.93,187.9,5.32177845]
["bitfinex","SOLUSD",1760830703609,0.67,187.92,187.9,5.32177845]
["bitfinex","SOLUSD",1760830703985,0.67,187.92,187.89,18.62790869]
["bitfinex","SOLUSD",1760830707416,0.1,187.96,187.89,22.45774505]
["bitfinex","SOLUSD",1760830707417,4.00983636,187.94,187.89,22.45774505]
["bitfinex","SOLUSD",1760830707616,0.67,187.93,187.89,22.45774505]
["bitfinex","SOLUSD",1760830709499,3.33983636,187.94,187.89,21.96774505]
["bitfinex","SOLUSD",1760830709800,0.67,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1760830710002,3.59415427,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1760830710237,0.67,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1760830710515,3.59418335,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1760830710811,0.67,187.95,187.91,5.81169655]
["bitfinex","SOLUSD",1760830711518,0.1,187.96,187.92,0.49]
["bitfinex","SOLUSD",1760830711713,4.26411755,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1760830711928,0.67,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1760830713914,0.67,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1760830714427,4.00983636,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1760830714604,0.67,187.94,187.92,5.32141336]
["bitfinex","SOLUSD",1760830715005,0.67,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760830715833,0.67,187.93,187.9,18.62627154]
["bitfinex","SOLUSD",1760830716034,0.67,187.94,187.9,19.11627154]
["bitfinex","SOLUSD",1760830716222,0.67,187.94,187.9,22.4561079]
["bitfinex","SOLUSD",1760830716415,4.10983636,187.96,187.91,0.49]
["bitfinex","SOLUSD",1760830716606,0.67,187.95,187.91,0.49]
["bitfinex","SOLUSD",1760830717525,0.67,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1760830721334,3.33983636,187.93,187.88,5.32232053]
["bitfinex","SOLUSD",1760830721535,0.67,187.92,187.89,16.00384092]
["bitfinex","SOLUSD",1760830721737,0.67,187.91,187.89,16.00384092]
["bitfinex","SOLUSD",1760830722122,0.67,187.91,187.88,8.66215689]
["bitfinex","SOLUSD",1760830722436,4.00983636,187.92,187.88,21.81701524]
["bitfinex","SOLUSD",1760830725142,0.71,187.91,187.88,21.32701524]
["bitfinex","SOLUSD",1760830725321,4.04983636,187.91,187.88,21.32701524]
["bitfinex","SOLUSD",1760830725517,0.71,187.9,187.87,22.88]
["bitfinex","SOLUSD",1760830725719,4.04983636,187.89,187.86,21.32923237]
["bitfinex","SOLUSD",1760830725947,0.71,187.88,187.86,5.32282981]
["bitfinex","SOLUSD",1760830727125,3.33983636,187.89,187.86,5.32282981]
["bitfinex","SOLUSD",1760830727325,4.04983636,187.89,187.85,5.81339632]
["bitfinex","SOLUSD",1760830727522,102.1,187.92,187.85,5.81339632]
["bitfinex","SOLUSD",1760830727523,3.33983636,187.9,187.85,24.6704893]
["bitfinex","SOLUSD",1760830727836,4.04983636,187.9,187.86,0.49]
["bitfinex","SOLUSD",1760830728333,3.33983636,187.9,187.85,25.1604893]
["bitfinex","SOLUSD",1760830728537,0.71,187.89,187.85,25.1604893]
["bitfinex","SOLUSD",1760830729136,0.71,187.89,187.85,9.15323268]
["bitfinex","SOLUSD",1760830729443,0.71,187.89,187.85,25.1604893]
["bitfinex","SOLUSD",1760830730234,0.71,187.89,187.85,5.81339632]
["bitfinex","SOLUSD",1760830730743,0.71,187.88,187.85,21.82065294]
["bitfinex","SOLUSD",1760830731525,0.71,187.88,187.85,5.81339632]
["bitfinex","SOLUSD",1760830731947,0.71,187.89,187.86,3.59069684]
["bitfinex","SOLUSD",1760830732246,0.71,187.89,187.86,8.9136745]
["bitfinex","SOLUSD",1760830732625,0.71,187.88,187.86,8.9136745]
["bitfinex","SOLUSD",1760830733549,0.71,187.89,187.86,8.9136745]
["bitfinex","SOLUSD",1760830735045,3.33983636,187.91,187.87,0.49]
["bitfinex","SOLUSD",1760830735251,0.71,187.91,187.87,0.49]
["bitfinex","SOLUSD",1760830735740,0.71,187.9,187.87,0.49]
["bitfinex","SOLUSD",1760830735942,0.71,187.9,187.87,13.3084274]
["bitfinex","SOLUSD",1760830736247,0.71,187.89,187.87,13.3084274]
["bitfinex","SOLUSD",1760830736455,0.71,187.88,187.86,5.32297766]
["bitfinex","SOLUSD",1760830736647,0.71,187.88,187.86,18.63140506]
["bitfinex","SOLUSD",1760830738328,3.33983636,187.89,187.86,18.63140506]
["bitfinex","SOLUSD",1760830738541,4.04983636,187.89,187.86,18.63140506]
["bitfinex","SOLUSD",1760830740453,106.14983636,187.92,187.87,0.49]
["bitfinex","SOLUSD",1760830740639,102.81,187.92,187.87,19.83538495]
["bitfinex","SOLUSD",1760830740835,0.71,187.91,187.87,19.83538495]
["bitfinex","SOLUSD",1760830741036,0.71,187.91,187.87,3.82983636]
["bitfinex","SOLUSD",1760830741350,0.71,187.91,187.88,16.00554859]
["bitfinex","SOLUSD",1760830742346,0.71,187.91,187.88,21.32795199]
["bitfinex","SOLUSD",1760830747962,0.71,187.91,187.88,16.00554859]
["bitfinex","SOLUSD",1760830748169,4.04983636,187.91,187.87,0.49]
["bitfinex","SOLUSD",1760830748337,4.04983636,187.91,187.87,5.81278467]
["bitfinex","SOLUSD",1760830748656,0.68,187.9,187.87,5.32278467]
["bitfinex","SOLUSD",1760830748852,0.68,187.9,187.87,21.32833326]
["bitfinex","SOLUSD",1760830749158,0.68,187.9,187.87,21.81833326]
["bitfinex","SOLUSD",1760830749457,4.01983636,187.91,187.87,21.81833326]
["bitfinex","SOLUSD",1760830751656,0.68,187.91,187.87,21.81833326]
["bitfinex","SOLUSD",1760830756340,0.68,187.91,187.87,5.81278467]
["bitfinex","SOLUSD",1760830756538,0.68,187.91,187.88,16.00640256]
["bitfinex","SOLUSD",1760830757858,0.67,187.9,187.86,5.32306165]
["bitfinex","SOLUSD",1760830758063,0.67,187.89,187.87,16.00640256]
["bitfinex","SOLUSD",1760830760678,0.67,187.9,187.87,21.3290975]
["bitfinex","SOLUSD",1760830761050,3.58828638,187.91,187.87,5.81269494]
["bitfinex","SOLUSD",1760830761365,4.25828638,187.91,187.88,16.00640256]
["bitfinex","SOLUSD",1760830761552,0.67,187.91,187.88,16.00640256]
["bitfinex","SOLUSD",1760830762359,4.26013011,187.91,187.88,16.00640256]
["bitfinex","SOLUSD",1760830764247,0.67,187.91,187.88,16.00640256]
["bitfinex","SOLUSD",1760830765064,0.67,187.91,187.87,5.81269494]
["bitfinex","SOLUSD",1760830765259,105.43983636,187.92,187.87,5.81269494]
["bitfinex","SOLUSD",1760830765455,7.6019646,187.91,187.87,21.3290975]
["bitfinex","SOLUSD",1760830765655,0.67,187.9,187.87,21.3290975]
["bitfinex","SOLUSD",1760830766062,0.67,187.89,187.87,21.3290975]
["bitfinex","SOLUSD",1760830766267,0.67,187.89,187.87,16.00640256]
["bitfinex","SOLUSD",1760830766871,3.33983636,187.9,187.87,16.00640256]
["bitfinex","SOLUSD",1760830767171,4.00983636,187.9,187.87,16.00640256]
["bitfinex","SOLUSD",1760830769454,3.33983636,187.9,187.87,16.00640256]
["bitfinex","SOLUSD",1760830769653,4.00983636,187.9,187.87,16.00640256]
["bitfinex","SOLUSD",1760830771263,7.60548636,187.89,187.85,5.3233349]
["bitfinex","SOLUSD",1760830771472,4.00983636,187.89,187.85,5.8133349]
["bitfinex","SOLUSD",1760830771777,4.00983636,187.89,187.86,16.00640256]
["bitfinex","SOLUSD",1760830774073,0.67,187.88,187.86,16.00640256]
["bitfinex","SOLUSD",1760830775952,4.00983636,187.87,187.86,16.00640256]
["bitfinex","SOLUSD",1760830776176,4.00983636,187.87,187.83,22.88]
["bitfinex","SOLUSD",1760830776378,4.00983636,187.86,187.84,16.00896502]
["bitfinex","SOLUSD",1760830776672,0.67,187.85,187.84,16.00896502]
["bitfinex","SOLUSD",1760830777875,4.00983636,187.85,187.77,3.33983636]
["bitfinex","SOLUSD",1760830778077,3.33983636,187.79,187.78,16.00896502]
["bitfinex","SOLUSD",1760830778379,3.33983636,187.79,187.75,23.37]
["bitfinex","SOLUSD",1760830778585,3.33983636,187.79,187.76,16.49896502]
["bitfinex","SOLUSD",1760830778958,3.33983636,187.79,187.76,5.81594801]
["bitfinex","SOLUSD",1760830779565,4.00983636,187.8,187.76,5.81594801]
["bitfinex","SOLUSD",1760830780775,0.67,187.8,187.76,5.81594801]
["bitfinex","SOLUSD",1760830781761,0.67,187.8,187.76,9.40304536]
["bitfinex","SOLUSD",1760830782874,4.00983636,187.8,187.76,9.40304536]
["bitfinex","SOLUSD",1760830783781,0.68,187.79,187.76,8.91304536]
["bitfinex","SOLUSD",1760830784079,0.68,187.79,187.75,26.70983636]
["bitfinex","SOLUSD",1760830784080,3.33983636,187.78,187.75,5.32620598]
["bitfinex","SOLUSD",1760830784389,4.01983636,187.77,187.74,3.58709735]
["bitfinex","SOLUSD",1760830784680,4.01983636,187.77,187.73,5.81661365]
["bitfinex","SOLUSD",1760830784980,0.68,187.76,187.73,9.15645001]
["bitfinex","SOLUSD",1760830786374,0.68,187.76,187.73,8.66645001]
["bitfinex","SOLUSD",1760830786887,0.68,187.76,187.73,5.32661365]
["bitfinex","SOLUSD",1760830787265,3.33983636,187.78,187.73,5.81661365]
["bitfinex","SOLUSD",1760830787470,0.68,187.77,187.73,9.15645001]
["bitfinex","SOLUSD",1760830789881,4.01983636,187.79,187.74,3.82983636]
["bitfinex","SOLUSD",1760830790083,0.68,187.79,187.75,0.49]
["bitfinex","SOLUSD",1760830790265,3.33983636,187.8,187.75,0.49]
["bitfinex","SOLUSD",1760830790466,4.01983636,187.79,187.74,3.82983636]
["bitfinex","SOLUSD",1760830790666,0.68,187.78,187.74,3.82983636]
["bitfinex","SOLUSD",1760830790871,0.68,187.78,187.75,16.01580225]
["bitfinex","SOLUSD",1760830791783,0.68,187.78,187.76,5.32594801]
["bitfinex","SOLUSD",1760830793090,0.68,187.78,187.75,21.34199311]
["bitfinex","SOLUSD",1760830795893,3.33983636,187.8,187.75,21.34199311]
["bitfinex","SOLUSD",1760830796094,0.68,187.79,187.75,21.83199311]
["bitfinex","SOLUSD",1760830797065,0.68,187.78,187.75,21.83199311]
["bitfinex","SOLUSD",1760830797580,0.68,187.78,187.75,21.34199311]
["bitfinex","SOLUSD",1760830797982,4.01983636,187.8,187.75,21.83199311]
["bitfinex","SOLUSD",1760830798184,0.68,187.79,187.75,21.83199311]
["bitfinex","SOLUSD",1760830798691,0.68,187.78,187.75,21.83199311]
["bitfinex","SOLUSD",1760830799195,0.68,187.79,187.75,21.83199311]
["bitfinex","SOLUSD",1760830799596,0.68,187.78,187.75,21.34199311]
["bitfinex","SOLUSD",1760830799795,0.68,187.77,187.75,21.34199311]
["bitfinex","SOLUSD",1760830800007,0.68,187.76,187.75,21.34199311]
["bitfinex","SOLUSD",1760830800198,0.68,187.76,187.75,5.32619086]
["bitfinex","SOLUSD",1760830800577,0.68,187.76,187.73,21.34409383]
["bitfinex","SOLUSD",1760830800901,0.68,187.76,187.73,5.32658135]
["bitfinex","SOLUSD",1760830801296,0.68,187.75,187.73,5.32658135]
["bitfinex","SOLUSD",1760830802185,4.01983636,187.77,187.73,5.81658135]
["bitfinex","SOLUSD",1760830802378,0.68,187.76,187.73,5.81658135]
["bitfinex","SOLUSD",1760830802605,0.68,187.78,187.74,0.49]
["bitfinex","SOLUSD",1760830802980,3.33983636,187.79,187.74,0.49]
["bitfinex","SOLUSD",1760830803289,0.68,187.78,187.74,3.82983636]
["bitfinex","SOLUSD",1760830803492,0.68,187.77,187.74,9.15610711]
["bitfinex","SOLUSD",1760830803698,0.68,187.77,187.74,8.66610711]
["bitfinex","SOLUSD",1760830803901,0.68,187.76,187.73,19.35734884]
["bitfinex","SOLUSD",1760830804078,0.68,187.75,187.72,8.66668026]
["bitfinex","SOLUSD",1760830804279,0.68,187.74,187.72,5.3268439]
["bitfinex","SOLUSD",1760830804479,3.33983636,187.75,187.72,5.3268439]
["bitfinex","SOLUSD",1760830804787,0.68,187.74,187.72,5.3268439]
["bitfinex","SOLUSD",1760830805101,0.68,187.74,187.71,5.32736079]
["bitfinex","SOLUSD",1760830805299,0.68,187.74,187.71,5.81736079]
["bitfinex","SOLUSD",1760830805479,0.68,187.75,187.71,5.81736079]
["bitfinex","SOLUSD",1760830807196,3.33983636,187.76,187.71,5.32736079]
["bitfinex","SOLUSD",1760830807388,0.59973776,187.74,187.71,5.32736079]
["bitfinex","SOLUSD",1760830807888,3.33983636,187.76,187.72,0.56]
["bitfinex","SOLUSD",1760830808280,3.33983636,187.76,187.72,5.88704519]
["bitfinex","SOLUSD",1760830809510,3.33983636,187.77,187.72,8.66688155]
["bitfinex","SOLUSD",1760830809709,4.00983636,187.78,187.73,0.56]
["bitfinex","SOLUSD",1760830809889,4.00983636,187.78,187.74,0.56]
["bitfinex","SOLUSD",1760830810089,4.00983636,187.78,187.72,24.68610461]
["bitfinex","SOLUSD",1760830810408,4.00983636,187.77,187.72,25.24610461]
["bitfinex","SOLUSD",1760830810584,0.67,187.76,187.72,25.24610461]
["bitfinex","SOLUSD",1760830810785,4.00983636,187.77,187.73,5.88672689]
["bitfinex","SOLUSD",1760830811294,0.67,187.77,187.73,5.88672689]
["bitfinex","SOLUSD",1760830811896,3.33983636,187.78,187.73,5.88672689]
["bitfinex","SOLUSD",1760830812098,0.67,187.77,187.73,5.88672689]
["bitfinex","SOLUSD",1760830813214,4.00983636,187.77,187.73,5.88672689]
["bitfinex","SOLUSD",1760830813810,4.00983636,187.77,187.73,5.32672689]
["bitfinex","SOLUSD",1760830814103,3.33983636,187.78,187.73,21.34509461]
["bitfinex","SOLUSD",1760830814307,4.04983636,187.77,187.73,21.90509461]
["bitfinex","SOLUSD",1760830814502,4.04983636,187.76,187.72,5.32701331]
["bitfinex","SOLUSD",1760830814684,4.04983636,187.75,187.72,21.34623637]
["bitfinex","SOLUSD",1760830814885,3.33983636,187.76,187.72,21.90623637]
["bitfinex","SOLUSD",1760830815110,4.04983636,187.77,187.73,0.56]
["bitfinex","SOLUSD",1760830815989,0.71,187.76,187.73,5.32674219]
["bitfinex","SOLUSD",1760830816190,4.04983636,187.76,187.73,5.32674219]
["bitfinex","SOLUSD",1760830816597,0.71,187.75,187.73,5.32674219]
["bitfinex","SOLUSD",1760830816894,3.33983636,187.74,187.71,5.32708815]
["bitfinex","SOLUSD",1760830817108,0.71,187.73,187.71,5.32708815]
["bitfinex","SOLUSD",1760830817731,0.71,187.72,187.71,5.32708815]
["bitfinex","SOLUSD",1760830818087,0.71,187.74,187.71,5.32708815]
["bitfinex","SOLUSD",1760830818490,3.33983636,187.77,187.71,5.88708815]
["bitfinex","SOLUSD",1760830818711,0.71,187.76,187.71,5.88708815]
["bitfinex","SOLUSD",1760830818912,106.14983636,187.78,187.72,0.56]
["bitfinex","SOLUSD",1760830819798,106.14983636,187.78,187.72,5.88684546]
["bitfinex","SOLUSD",1760830820001,0.71,187.77,187.72,5.88684546]
["bitfinex","SOLUSD",1760830820299,102.81,187.76,187.72,5.88684546]
["bitfinex","SOLUSD",1760830821608,0.71,187.75,187.72,5.32684546]
["bitfinex","SOLUSD",1760830822708,105.43983636,187.76,187.71,21.34738347]
["bitfinex","SOLUSD",1760830822911,0.71,187.75,187.71,5.32730498]
["bitfinex","SOLUSD",1760830823115,0.71,187.74,187.71,5.32730498]
["bitfinex","SOLUSD",1760830823421,0.71,187.73,187.71,5.32730498]
["bitfinex","SOLUSD",1760830823591,105.43983636,187.76,187.71,5.32730498]
["bitfinex","SOLUSD",1760830823798,0.71,187.74,187.71,5.32730498]
["bitfinex","SOLUSD",1760830824911,0.71,187.75,187.71,5.32730498]
["bitfinex","SOLUSD",1760830825095,0.71,187.74,187.71,5.32730498]
["bitfinex","SOLUSD",1760830826106,0.71,187.73,187.71,5.32730498]
["bitfinex","SOLUSD",1760830826310,0.71,187.72,187.71,5.32730498]
["bitfinex","SOLUSD",1760830827508,0.71,187.75,187.71,5.32730498]
["bitfinex","SOLUSD",1760830827708,0.71,187.74,187.71,5.32730498]
["bitfinex","SOLUSD",1760830827905,0.71,187.74,187.71,21.34738347]
["bitfinex","SOLUSD",1760830828416,0.71,187.73,187.71,21.34738347]
["bitfinex","SOLUSD",1760830828811,102.1,187.76,187.71,21.34738347]
["bitfinex","SOLUSD",1760830828997,0.71,187.75,187.71,21.34738347]
["bitfinex","SOLUSD",1760830829198,0.71,187.74,187.71,21.34738347]
["bitfinex","SOLUSD",1760830830426,0.71,187.73,187.7,5.32758721]
["bitfinex","SOLUSD",1760830830600,0.71,187.72,187.7,16.02093402]
["bitfinex","SOLUSD",1760830830799,0.71,187.72,187.69,5.52790054]
["bitfinex","SOLUSD",1760830831214,0.71,187.71,187.69,5.52790054]
["bitfinex","SOLUSD",1760830831525,3.33983636,187.74,187.69,5.52790054]
["bitfinex","SOLUSD",1760830831725,0.71,187.73,187.69,5.52790054]
["bitfinex","SOLUSD",1760830832020,102.1,187.76,187.69,5.52790054]
["bitfinex","SOLUSD",1760830832021,4.04983636,187.72,187.69,5.52790054]
["bitfinex","SOLUSD",1760830832316,0.71,187.71,187.69,5.52790054]
["bitfinex","SOLUSD",1760830832532,0.71,187.71,187.69,0.2]
["bitfinex","SOLUSD",1760830836426,0.71,187.73,187.69,0.2]
["bitfinex","SOLUSD",1760830836731,0.71,187.73,187.69,4.09983636]
["bitfinex","SOLUSD",1760830837028,0.71,187.73,187.69,8.19967272]
["bitfinex","SOLUSD",1760830837413,0.71,187.73,187.69,13.52756901]
["bitfinex","SOLUSD",1760830839130,105.43983636,187.74,187.69,9.62773265]
["bitfinex","SOLUSD",1760830839304,0.71,187.72,187.69,5.52789629]
["bitfinex","SOLUSD",1760830839815,0.71,187.72,187.69,18.4954653]
["bitfinex","SOLUSD",1760830841726,0.71,187.73,187.7,8.66733362]
["bitfinex","SOLUSD",1760830843533,0.71,187.73,187.7,5.32749726]
["bitfinex","SOLUSD",1760830844717,102.1,187.74,187.7,5.32749726]
["bitfinex","SOLUSD",1760830844911,102.76,187.74,187.7,5.88749726]
["bitfinex","SOLUSD",1760830845113,102.76,187.74,187.7,9.22733362]
["bitfinex","SOLUSD",1760830845311,102.1,187.74,187.72,3.33983636]
["bitfinex","SOLUSD",1760830845515,0.66,187.79,187.73,3.89983636]
["bitfinex","SOLUSD",1760830845829,0.66,187.79,187.7,5.32749726]
["bitfinex","SOLUSD",1760830845830,0.66,187.79,187.75,3.33983636]
["bitfinex","SOLUSD",1760830846134,0.66,187.79,187.75,9.22582715]
["bitfinex","SOLUSD",1760830846609,0.66,187.79,187.76,16.01751248]
["bitfinex","SOLUSD",1760830847209,0.66,187.79,187.76,21.34338269]
["bitfinex","SOLUSD",1760830847711,0.66,187.79,187.76,5.32587021]
["bitfinex","SOLUSD",1760830847928,0.66,187.79,187.77,16.01665732]
["bitfinex","SOLUSD",1760830848314,102.76,187.82,187.77,25.24197309]
["bitfinex","SOLUSD",1760830848520,0.66,187.81,187.77,25.24197309]
["bitfinex","SOLUSD",1760830848732,0.66,187.81,187.77,21.90213673]
["bitfinex","SOLUSD",1760830849238,0.66,187.81,187.77,5.88547941]
["bitfinex","SOLUSD",1760830849530,0.66,187.81,187.78,16.01494728]
["bitfinex","SOLUSD",1760830849922,102.1,187.82,187.78,16.57494728]
["bitfinex","SOLUSD",1760830850226,0.66,187.81,187.78,16.01494728]
["bitfinex","SOLUSD",1760830850427,0.66,187.81,187.77,8.66531577]
["bitfinex","SOLUSD",1760830850731,0.66,187.81,187.79,16.01494728]
["bitfinex","SOLUSD",1760830853422,102.76,187.82,187.79,16.01494728]
["bitfinex","SOLUSD",1760830854729,0.66,187.81,187.79,16.01494728]
["bitfinex","SOLUSD",1760830855531,0.66,187.8,187.79,16.01494728]
["bitfinex","SOLUSD",1760830855739,3.99983636,187.8,187.74,16.65612446]
["bitfinex","SOLUSD",1760830855935,3.33983636,187.8,187.76,16.01494728]
["bitfinex","SOLUSD",1760830856120,0.66,187.79,187.76,16.01494728]
["bitfinex","SOLUSD",1760830857035,0.66,187.81,187.76,19.35478364]
["bitfinex","SOLUSD",1760830857237,0.66,187.8,187.76,19.91478364]
["bitfinex","SOLUSD",1760830857456,0.66,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1760830857628,0.66,187.8,187.77,21.34146662]
["bitfinex","SOLUSD",1760830860412,0.66,187.79,187.77,16.01580225]
["bitfinex","SOLUSD",1760830860719,0.66,187.78,187.77,16.01580225]
["bitfinex","SOLUSD",1760830861750,3.33983636,187.8,187.77,21.34146428]
["bitfinex","SOLUSD",1760830862036,0.66,187.79,187.77,21.34146428]
["bitfinex","SOLUSD",1760830862227,0.66,187.81,187.77,21.34146428]
["bitfinex","SOLUSD",1760830862428,0.66,187.8,187.77,21.34146428]
["bitfinex","SOLUSD",1760830866721,102.1,187.82,187.78,3.89983636]
["bitfinex","SOLUSD",1760830867034,102.8,187.82,187.78,19.91478364]
["bitfinex","SOLUSD",1760830867638,102.8,187.82,187.79,16.01494728]
["bitfinex","SOLUSD",1760830868233,102.1,187.82,187.79,19.91478364]
["bitfinex","SOLUSD",1760830868632,102.1,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1760830868937,102.1,187.82,187.8,21.33805123]
["bitfinex","SOLUSD",1760830869338,102.1,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1760830869526,102.1,187.82,187.81,16.0132376]
["bitfinex","SOLUSD",1760830870041,102.1,187.82,187.81,21.33776771]
["bitfinex","SOLUSD",1760830870636,102.1,187.82,187.81,25.23760407]
["bitfinex","SOLUSD",1760830870841,102.8,187.87,187.81,25.23760407]
["bitfinex","SOLUSD",1760830871022,102.8,187.87,187.83,3.33983636]
["bitfinex","SOLUSD",1760830871748,0.7,187.86,187.83,24.67427837]
["bitfinex","SOLUSD",1760830872551,0.7,187.85,187.83,21.33444201]
["bitfinex","SOLUSD",1760830873942,102.76,187.87,187.83,21.33444201]
["bitfinex","SOLUSD",1760830874130,0.66,187.86,187.83,21.33444201]
["bitfinex","SOLUSD",1760830874327,0.66,187.85,187.83,21.33444201]
["bitfinex","SOLUSD",1760830874657,0.66,187.84,187.83,16.01067378]
["bitfinex","SOLUSD",1760830875244,102.1,187.87,187.83,21.33462606]
["bitfinex","SOLUSD",1760830875545,0.66,187.86,187.83,21.33462606]
["bitfinex","SOLUSD",1760830875951,0.66,187.85,187.83,21.33462606]
["bitfinex","SOLUSD",1760830876136,0.66,187.84,187.83,21.33462606]
["bitfinex","SOLUSD",1760830876447,0.66,187.84,187.79,13.87264969]
["bitfinex","SOLUSD",1760830876448,3.99983636,187.84,187.79,13.31264969]
["bitfinex","SOLUSD",1760830876748,0.66,187.83,187.81,16.0123829]
["bitfinex","SOLUSD",1760830876948,3.33983636,187.84,187.81,16.0123829]
["bitfinex","SOLUSD",1760830877141,0.66,187.83,187.81,16.0123829]
["bitfinex","SOLUSD",1760830877342,0.66,187.82,187.81,16.0123829]
["bitfinex","SOLUSD",1760830878749,3.99983636,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1760830878950,0.66,187.82,187.79,16.0132376]
["bitfinex","SOLUSD",1760830879161,3.33983636,187.84,187.79,16.0132376]
["bitfinex","SOLUSD",1760830879339,0.66,187.83,187.79,16.5732376]
["bitfinex","SOLUSD",1760830879855,0.66,187.82,187.79,5.32498588]
["bitfinex","SOLUSD",1760830880057,0.66,187.82,187.8,3.577561]
["bitfinex","SOLUSD",1760830880742,3.33983636,187.83,187.8,3.577561]
["bitfinex","SOLUSD",1760830880945,3.99983636,187.81,187.75,3.89983636]
["bitfinex","SOLUSD",1760830881138,0.66,187.8,187.75,3.89983636]
["bitfinex","SOLUSD",1760830881339,0.66,187.8,187.78,5.32533847]
["bitfinex","SOLUSD",1760830881538,3.99983636,187.82,187.78,5.88533847]
["bitfinex","SOLUSD",1760830881741,0.66,187.82,187.78,11.21060625]
["bitfinex","SOLUSD",1760830882057,0.66,187.82,187.78,5.88526778]
["bitfinex","SOLUSD",1760830882259,0.66,187.82,187.79,13.31539193]
["bitfinex","SOLUSD",1760830883371,3.58010483,187.85,187.79,18.64036002]
["bitfinex","SOLUSD",1760830883539,102.1,187.86,187.81,3.33983636]
["bitfinex","SOLUSD",1760830883742,102.1,187.86,187.82,3.89983636]
["bitfinex","SOLUSD",1760830884353,102.76,187.86,187.83,16.01067378]
["bitfinex","SOLUSD",1760830885455,105.43983636,187.86,187.83,16.01067378]
["bitfinex","SOLUSD",1760830885639,3.99983636,187.85,187.8,3.33983636]
["bitfinex","SOLUSD",1760830885839,3.99983636,187.84,187.81,16.01067378]
["bitfinex","SOLUSD",1760830886959,0.66,187.83,187.81,16.01067378]
["bitfinex","SOLUSD",1760830887257,0.66,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1760830887448,0.66,187.82,187.8,21.33548741]
["bitfinex","SOLUSD",1760830887648,3.99983636,187.83,187.8,21.33548741]
["bitfinex","SOLUSD",1760830887964,3.99983636,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1760830888357,3.99983636,187.83,187.8,16.0132376]
["bitfinex","SOLUSD",1760830888864,0.66,187.83,187.8,16.0132376]
["bitfinex","SOLUSD",1760830889365,0.66,187.83,187.8,21.33796128]
["bitfinex","SOLUSD",1760830889758,3.33983636,187.84,187.8,21.89796128]
["bitfinex","SOLUSD",1760830890066,3.99983636,187.84,187.8,5.88472368]
["bitfinex","SOLUSD",1760830890244,3.99983636,187.84,187.8,21.89796128]
["bitfinex","SOLUSD",1760830892161,0.66,187.83,187.8,21.33796128]
["bitfinex","SOLUSD",1760830893167,3.33983636,187.84,187.8,21.33796128]
["bitfinex","SOLUSD",1760830893349,3.99983636,187.83,187.8,21.33796128]
["bitfinex","SOLUSD",1760830893664,0.66,187.82,187.8,21.33796128]
["bitfinex","SOLUSD",1760830893962,0.66,187.82,187.8,16.0132376]
["bitfinex","SOLUSD",1760830894270,3.99983636,187.82,187.8,16.0132376]
["bitfinex","SOLUSD",1760830894862,3.33983636,187.82,187.8,16.0132376]
["bitfinex","SOLUSD",1760830895072,3.99983636,187.81,187.78,5.32536855]
["bitfinex","SOLUSD",1760830895271,3.33983636,187.8,187.78,21.33860615]
["bitfinex","SOLUSD",1760830895767,3.99983636,187.8,187.78,21.33860615]
["bitfinex","SOLUSD",1760830896557,0.66,187.8,187.78,21.33860615]
["bitfinex","SOLUSD",1760830897365,3.99983636,187.81,187.78,21.33860615]
["bitfinex","SOLUSD",1760830898173,0.66,187.81,187.78,21.33860615]
["bitfinex","SOLUSD",1760830899466,3.99983636,187.81,187.78,21.33860615]
["bitfinex","SOLUSD",1760830899666,0.66,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1760830900170,3.99983636,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1760830900374,3.99983636,187.81,187.77,5.88566437]
["bitfinex","SOLUSD",1760830901770,0.66,187.8,187.76,18.6401833]
["bitfinex","SOLUSD",1760830901979,0.66,187.8,187.76,5.88594801]
["bitfinex","SOLUSD",1760830902187,0.66,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1760830906969,4.04983636,187.81,187.75,21.98164727]
["bitfinex","SOLUSD",1760830907275,4.04983636,187.81,187.76,0.56]
["bitfinex","SOLUSD",1760830907471,0.71,187.8,187.76,0.56]
["bitfinex","SOLUSD",1760830907674,3.33983636,187.82,187.77,0.56]
["bitfinex","SOLUSD",1760830907877,4.04983636,187.82,187.77,0.56]
["bitfinex","SOLUSD",1760830908569,0.71,187.81,187.77,0.56]
["bitfinex","SOLUSD",1760830909275,0.71,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1760830909471,3.33983636,187.82,187.78,5.88538076]
["bitfinex","SOLUSD",1760830909670,4.04983636,187.82,187.78,5.88538076]
["bitfinex","SOLUSD",1760830910073,0.71,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1760830911674,0.71,187.81,187.77,5.88566437]
["bitfinex","SOLUSD",1760830916580,3.33983636,187.82,187.78,0.56]
["bitfinex","SOLUSD",1760830916759,3.33983636,187.82,187.79,0.56]
["bitfinex","SOLUSD",1760830917074,4.04983636,187.82,187.79,0.56]
["bitfinex","SOLUSD",1760830917282,4.04983636,187.82,187.78,5.88515158]
["bitfinex","SOLUSD",1760830920683,0.71,187.82,187.77,5.32566437]
["bitfinex","SOLUSD",1760830920990,106.14983636,187.83,187.79,0.56]
["bitfinex","SOLUSD",1760830921175,3.59183354,187.82,187.79,0.56]
["bitfinex","SOLUSD",1760830921368,106.14983636,187.83,187.79,0.56]
["bitfinex","SOLUSD",1760830921664,3.59240588,187.82,187.79,0.56]
["bitfinex","SOLUSD",1760830921866,106.14983636,187.83,187.79,0.56]
["bitfinex","SOLUSD",1760830922065,4.30240588,187.82,187.79,0.56]
["bitfinex","SOLUSD",1760830922273,0.71,187.82,187.79,0.56]
["bitfinex","SOLUSD",1760830922473,102.81,187.83,187.79,0.56]
["bitfinex","SOLUSD",1760830922671,3.59252428,187.82,187.79,0.56]
["bitfinex","SOLUSD",1760830922872,102.81,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1760830924279,102.1,187.83,187.8,5.88481363]
["bitfinex","SOLUSD",1760830924565,102.81,187.83,187.8,5.88481363]
["bitfinex","SOLUSD",1760830925064,102.81,187.83,187.79,5.88509718]
["bitfinex","SOLUSD",1760830926291,102.1,187.83,187.8,3.89983636]
["bitfinex","SOLUSD",1760830926585,102.1,187.83,187.82,22.88]
["bitfinex","SOLUSD",1760830928482,102.1,187.83,187.82,28.20424661]
["bitfinex","SOLUSD",1760830928667,0.66,187.86,187.82,32.10408297]
["bitfinex","SOLUSD",1760830929365,106.09983636,187.88,187.83,0.56]
["bitfinex","SOLUSD",1760830929570,6.93089808,187.87,187.82,31.54408297]
["bitfinex","SOLUSD",1760830929891,4.25106172,187.86,187.82,32.10408297]
["bitfinex","SOLUSD",1760830930075,0.66,187.86,187.82,32.10408297]
["bitfinex","SOLUSD",1760830933394,0.66,187.86,187.82,28.76424661]
["bitfinex","SOLUSD",1760830936393,0.66,187.86,187.82,32.10408297]
["bitfinex","SOLUSD",1760830938605,3.99983636,187.86,187.82,28.76424661]
["bitfinex","SOLUSD",1760830939397,0.7,187.86,187.83,0.56]
["bitfinex","SOLUSD",1760830939997,0.7,187.86,187.82,60.86451886]
["bitfinex","SOLUSD",1760830940196,0.7,187.85,187.82,60.86451886]
["bitfinex","SOLUSD",1760830940498,0.7,187.85,187.82,58.0846825]
["bitfinex","SOLUSD",1760830940798,0.7,187.84,187.82,28.20424661]
["bitfinex","SOLUSD",1760830941497,4.03983636,187.86,187.82,31.79093005]
["bitfinex","SOLUSD",1760830941678,0.7,187.85,187.82,31.79093005]
["bitfinex","SOLUSD",1760830942509,0.7,187.86,187.82,32.35093005]
["bitfinex","SOLUSD",1760830944191,3.33983636,187.87,187.82,32.35093005]
["bitfinex","SOLUSD",1760830944383,0.7,187.86,187.82,32.35093005]
["bitfinex","SOLUSD",1760830944698,3.33983636,187.87,187.82,32.35093005]
["bitfinex","SOLUSD",1760830945003,0.7,187.85,187.82,32.35093005]
["bitfinex","SOLUSD",1760830946499,0.7,187.85,187.82,31.79093005]
["bitfinex","SOLUSD",1760830946799,3.58574334,187.87,187.82,45.66154659]
["bitfinex","SOLUSD",1760830946999,0.7,187.86,187.82,45.66154659]
["bitfinex","SOLUSD",1760830954104,4.03983636,187.86,187.82,45.66154659]
["bitfinex","SOLUSD",1760830956801,0.7,187.86,187.82,45.66154659]
["bitfinex","SOLUSD",1760830956992,0.7,187.86,187.84,5.32367972]
["bitfinex","SOLUSD",1760830957405,105.43983636,187.88,187.84,5.32367972]
["bitfinex","SOLUSD",1760830957605,4.28911778,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1760830957916,3.33983636,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1760830958106,0.7,187.86,187.84,5.32367972]
["bitfinex","SOLUSD",1760830958893,4.03983636,187.86,187.84,5.32367972]
["bitfinex","SOLUSD",1760830959112,4.03983636,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1760830959911,0.7,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1760830960098,0.7,187.86,187.84,21.33330457]
["bitfinex","SOLUSD",1760830960604,3.33983636,187.87,187.84,5.32348522]
["bitfinex","SOLUSD",1760830960797,0.7,187.85,187.84,5.32348522]
["bitfinex","SOLUSD",1760830961896,0.7,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1760830962096,0.7,187.86,187.84,16.00981935]
["bitfinex","SOLUSD",1760830962818,0.7,187.86,187.84,21.33343695]
["bitfinex","SOLUSD",1760830963205,0.7,187.86,187.84,5.3236176]
["bitfinex","SOLUSD",1760830963998,0.7,187.86,187.85,16.00981935]
["bitfinex","SOLUSD",1760830967019,0.7,187.86,187.83,5.32391501]
["bitfinex","SOLUSD",1760830967199,0.7,187.86,187.84,16.01067378]
["bitfinex","SOLUSD",1760830969017,0.7,187.86,187.84,21.33429848]
["bitfinex","SOLUSD",1760830973528,0.7,187.86,187.84,16.01067378]
["bitfinex","SOLUSD",1760830974825,0.66,187.85,187.84,16.01067378]
["bitfinex","SOLUSD",1760830978035,7.59810194,187.85,187.79,22.88]
["bitfinex","SOLUSD",1760830978238,3.33983636,187.83,187.79,22.88]
["bitfinex","SOLUSD",1760830978421,0.66,187.82,187.81,16.01067378]
["bitfinex","SOLUSD",1760830979635,7.59783843,187.82,187.79,5.32507893]
["bitfinex","SOLUSD",1760830979845,3.99983636,187.81,187.79,21.33917133]
["bitfinex","SOLUSD",1760830980015,0.66,187.8,187.79,21.33917133]
["bitfinex","SOLUSD",1760830980522,3.99983636,187.81,187.79,21.33917133]
["bitfinex","SOLUSD",1760830981314,3.33983636,187.81,187.79,21.33917133]
["bitfinex","SOLUSD",1760830981515,3.99983636,187.81,187.79,21.33917133]
["bitfinex","SOLUSD",1760830981714,0.66,187.8,187.79,16.0140924]
["bitfinex","SOLUSD",1760830983035,3.99983636,187.8,187.79,16.0140924]
["bitfinex","SOLUSD",1760830983242,3.99983636,187.8,187.77,5.32560607]
["bitfinex","SOLUSD",1760830983550,3.99983636,187.8,187.79,3.59519699]
["bitfinex","SOLUSD",1760830986342,3.99983636,187.8,187.76,5.32591964]
["bitfinex","SOLUSD",1760830986545,3.33983636,187.78,187.77,16.01665732]
["bitfinex","SOLUSD",1760830986928,3.99983636,187.78,187.77,16.01665732]
["bitfinex","SOLUSD",1760830988344,0.66,187.78,187.77,16.01665732]
["bitfinex","SOLUSD",1760830991326,0.66,187.79,187.77,16.01665732]
["bitfinex","SOLUSD",1760830991529,3.33983636,187.8,187.77,16.01665732]
["bitfinex","SOLUSD",1760830991749,0.66,187.79,187.77,16.01665732]
["bitfinex","SOLUSD",1760830992733,3.99983636,187.81,187.77,21.34229387]
["bitfinex","SOLUSD",1760830992933,0.66,187.8,187.77,21.34229387]
["bitfinex","SOLUSD",1760830993134,0.66,187.8,187.77,5.32563655]
["bitfinex","SOLUSD",1760830993436,0.66,187.8,187.78,16.01665732]
["bitfinex","SOLUSD",1760830994837,0.66,187.8,187.75,5.32605275]
["bitfinex","SOLUSD",1760830994838,0.71,187.79,187.75,5.32605275]
["bitfinex","SOLUSD",1760830995033,0.71,187.79,187.77,16.01665732]
["bitfinex","SOLUSD",1760830995246,102.1,187.82,187.77,16.01665732]
["bitfinex","SOLUSD",1760830995247,0.71,187.8,187.77,16.01665732]
["bitfinex","SOLUSD",1760830998667,105.43983636,187.82,187.77,21.34222245]
["bitfinex","SOLUSD",1760830998837,102.1,187.82,187.8,3.33983636]
["bitfinex","SOLUSD",1760830999036,0.71,187.85,187.81,0.56]
["bitfinex","SOLUSD",1760830999235,4.04983636,187.85,187.81,0.56]
["bitfinex","SOLUSD",1760830999443,0.71,187.84,187.81,16.5723829]
["bitfinex","SOLUSD",1760830999862,0.71,187.84,187.8,5.88481363]
["bitfinex","SOLUSD",1760831000159,0.71,187.84,187.82,3.58399361]
["bitfinex","SOLUSD",1760831001761,0.71,187.85,187.82,3.58399361]
["bitfinex","SOLUSD",1760831001962,3.58399361,187.87,187.83,0.56]
["bitfinex","SOLUSD",1760831002145,4.29399361,187.88,187.84,0.56]
["bitfinex","SOLUSD",1760831002545,4.29399361,187.88,187.85,8.90821013]
["bitfinex","SOLUSD",1760831002864,0.71,187.87,187.85,8.90821013]
["bitfinex","SOLUSD",1760831003236,3.58399361,187.88,187.85,8.90821013]
["bitfinex","SOLUSD",1760831003237,102.81,187.89,187.85,9.46821013]
["bitfinex","SOLUSD",1760831003863,102.81,187.89,187.85,0.56]
["bitfinex","SOLUSD",1760831004062,102.81,187.89,187.86,13.31125086]
["bitfinex","SOLUSD",1760831006564,0.71,187.88,187.86,13.31125086]
["bitfinex","SOLUSD",1760831008560,102.1,187.89,187.86,13.31125086]
["bitfinex","SOLUSD",1760831008770,102.1,187.89,187.86,13.87125086]
["bitfinex","SOLUSD",1760831008969,102.81,187.89,187.86,13.31125086]
["bitfinex","SOLUSD",1760831009265,102.81,187.89,187.85,8.66315997]
["bitfinex","SOLUSD",1760831009466,0.71,187.88,187.86,13.31125086]
["bitfinex","SOLUSD",1760831017367,0.71,187.88,187.86,18.63426324]
["bitfinex","SOLUSD",1760831017559,102.1,187.89,187.87,3.89983636]
["bitfinex","SOLUSD",1760831017872,0.71,187.92,187.88,3.89983636]
["bitfinex","SOLUSD",1760831018056,0.81,187.93,187.89,3.33983636]
["bitfinex","SOLUSD",1760831018264,0.81,187.93,187.89,3.89983636]
["bitfinex","SOLUSD",1760831018462,0.71,187.92,187.89,3.89983636]
["bitfinex","SOLUSD",1760831018762,0.71,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1760831018964,0.71,187.92,187.9,21.32752836]
["bitfinex","SOLUSD",1760831019374,0.71,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1760831019567,0.71,187.92,187.91,16.00554859]
["bitfinex","SOLUSD",1760831020161,0.71,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1760831026364,0.71,187.91,187.88,16.00554859]
["bitfinex","SOLUSD",1760831026666,3.43983636,187.93,187.88,21.3279804]
["bitfinex","SOLUSD",1760831026667,0.71,187.9,187.88,21.3279804]
["bitfinex","SOLUSD",1760831027090,0.71,187.9,187.88,5.32243181]
["bitfinex","SOLUSD",1760831027280,0.71,187.89,187.88,5.32243181]
["bitfinex","SOLUSD",1760831027589,0.71,187.89,187.87,3.33983636]
["bitfinex","SOLUSD",1760831027791,4.04983636,187.88,187.85,5.32337455]
["bitfinex","SOLUSD",1760831028087,0.71,187.87,187.85,5.32337455]
["bitfinex","SOLUSD",1760831028687,0.71,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1760831029773,0.71,187.87,187.84,8.66351608]
["bitfinex","SOLUSD",1760831031763,0.71,187.86,187.84,5.32367972]
["bitfinex","SOLUSD",1760831031964,0.71,187.85,187.84,5.32367972]
["bitfinex","SOLUSD",1760831032170,0.71,187.86,187.84,5.32367972]
["bitfinex","SOLUSD",1760831032372,0.71,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1760831034468,0.71,187.89,187.85,3.89983636]
["bitfinex","SOLUSD",1760831034778,0.71,187.89,187.86,0.56]
["bitfinex","SOLUSD",1760831035162,0.71,187.89,187.85,3.89983636]
["bitfinex","SOLUSD",1760831035381,0.71,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1760831038068,0.71,187.89,187.86,8.66294931]
["bitfinex","SOLUSD",1760831042187,0.71,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1760831043790,6.92623778,187.9,187.85,13.98689907]
["bitfinex","SOLUSD",1760831044096,3.33983636,187.86,187.7,18.64677676]
["bitfinex","SOLUSD",1760831044390,3.33983636,187.83,187.77,3.89983636]
["bitfinex","SOLUSD",1760831044579,3.33983636,187.84,187.78,3.33983636]
["bitfinex","SOLUSD",1760831044781,0.71,187.83,187.78,3.33983636]
["bitfinex","SOLUSD",1760831045092,0.71,187.82,187.76,3.89983636]
["bitfinex","SOLUSD",1760831045304,0.71,187.81,187.76,7.48764097]
["bitfinex","SOLUSD",1760831045503,0.71,187.8,187.76,4.14780461]
["bitfinex","SOLUSD",1760831045788,0.71,187.8,187.76,5.88572701]
["bitfinex","SOLUSD",1760831046008,3.33983636,187.81,187.76,5.32572701]
["bitfinex","SOLUSD",1760831046205,4.04983636,187.8,187.76,5.32572701]
["bitfinex","SOLUSD",1760831046376,0.71,187.79,187.76,5.32572701]
["bitfinex","SOLUSD",1760831047378,0.71,187.79,187.75,5.88618593]
["bitfinex","SOLUSD",1760831047686,0.72,187.78,187.75,5.32618593]
["bitfinex","SOLUSD",1760831047889,0.72,187.82,187.77,3.33983636]
["bitfinex","SOLUSD",1760831048200,0.72,187.81,187.78,3.33983636]
["bitfinex","SOLUSD",1760831048903,4.05983636,187.85,187.79,3.89983636]
["bitfinex","SOLUSD",1760831049103,4.05983636,187.85,187.8,3.89983636]
["bitfinex","SOLUSD",1760831049281,3.33983636,187.82,187.77,17.80112332]
["bitfinex","SOLUSD",1760831049481,4.05983636,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1760831049703,4.05983636,187.82,187.78,5.88538076]
["bitfinex","SOLUSD",1760831049907,0.72,187.82,187.78,5.88538076]
["bitfinex","SOLUSD",1760831050997,3.33983636,187.83,187.78,5.32538076]
["bitfinex","SOLUSD",1760831051199,3.33983636,187.84,187.79,3.89983636]
["bitfinex","SOLUSD",1760831051501,4.05983636,187.84,187.79,3.89983636]
["bitfinex","SOLUSD",1760831051682,4.05983636,187.84,187.8,0.56]
["bitfinex","SOLUSD",1760831052101,4.05983636,187.84,187.79,3.89983636]
["bitfinex","SOLUSD",1760831052298,0.72,187.83,187.79,3.89983636]
["bitfinex","SOLUSD",1760831053111,0.72,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1760831053891,3.33983636,187.84,187.8,5.88481363]
["bitfinex","SOLUSD",1760831054092,102.81,187.84,187.8,5.88481363]
["bitfinex","SOLUSD",1760831054710,102.1,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1760831055011,102.1,187.84,187.8,9.22464999]
["bitfinex","SOLUSD",1760831055195,102.1,187.84,187.81,0.56]
["bitfinex","SOLUSD",1760831055620,102.1,187.84,187.8,8.66464999]
["bitfinex","SOLUSD",1760831055911,102.81,187.84,187.8,9.22464999]
["bitfinex","SOLUSD",1760831057188,102.1,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1760831057389,0.71,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1760831057609,0.71,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1760831059114,0.71,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1760831060118,102.81,187.84,187.79,9.22493354]
["bitfinex","SOLUSD",1760831060410,102.1,187.84,187.8,3.89983636]
["bitfinex","SOLUSD",1760831060594,102.1,187.84,187.81,0.56]
["bitfinex","SOLUSD",1760831060794,102.1,187.84,187.8,3.33983636]
["bitfinex","SOLUSD",1760831060994,102.81,187.84,187.8,3.89983636]
["bitfinex","SOLUSD",1760831061194,102.81,187.84,187.81,8.66436647]
["bitfinex","SOLUSD",1760831061419,102.1,187.84,187.82,3.33983636]
["bitfinex","SOLUSD",1760831063220,102.81,187.84,187.82,8.6640453]
["bitfinex","SOLUSD",1760831063411,102.81,187.84,187.82,5.32420894]
["bitfinex","SOLUSD",1760831064294,4.04983636,187.83,187.75,3.89983636]
["bitfinex","SOLUSD",1760831064612,4.04983636,187.82,187.76,8.66578437]
["bitfinex","SOLUSD",1760831064804,0.71,187.81,187.76,8.66578437]
["bitfinex","SOLUSD",1760831065005,0.71,187.8,187.76,9.22578437]
["bitfinex","SOLUSD",1760831065614,0.71,187.8,187.76,5.88594801]
["bitfinex","SOLUSD",1760831065820,0.71,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1760831066215,0.71,187.78,187.76,5.32594801]
["bitfinex","SOLUSD",1760831067724,3.33983636,187.79,187.75,18.64177448]
["bitfinex","SOLUSD",1760831067925,3.33983636,187.79,187.75,22.54161084]
["bitfinex","SOLUSD",1760831067926,0.71,187.79,187.75,22.54161084]
["bitfinex","SOLUSD",1760831069216,3.33983636,187.8,187.75,21.98161084]
["bitfinex","SOLUSD",1760831069425,0.71,187.79,187.75,22.54161084]
["bitfinex","SOLUSD",1760831070400,0.71,187.79,187.78,22.88]
["bitfinex","SOLUSD",1760831071809,0.71,187.79,187.77,5.32566437]
["bitfinex","SOLUSD",1760831080115,0.71,187.82,187.77,8.66550073]
["bitfinex","SOLUSD",1760831080322,102.1,187.84,187.79,3.33983636]
["bitfinex","SOLUSD",1760831080518,0.71,187.83,187.79,3.33983636]
["bitfinex","SOLUSD",1760831080728,102.1,187.84,187.79,3.33983636]
["bitfinex","SOLUSD",1760831080928,0.71,187.82,187.78,3.89983636]
["bitfinex","SOLUSD",1760831081308,0.71,187.81,187.78,3.33983636]
["bitfinex","SOLUSD",1760831081504,0.71,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1760831082235,0.71,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760831082609,105.43983636,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1760831082931,0.71,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760831083120,0.71,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1760831083528,0.71,187.82,187.79,8.66493354]
["bitfinex","SOLUSD",1760831083734,105.43983636,187.84,187.79,9.22493354]
["bitfinex","SOLUSD",1760831084036,0.7,187.83,187.79,9.22493354]
["bitfinex","SOLUSD",1760831084231,0.7,187.82,187.79,9.22493354]
["bitfinex","SOLUSD",1760831084833,0.7,187.82,187.79,8.66493354]
["bitfinex","SOLUSD",1760831087534,4.03983636,187.81,187.76,22.88]
["bitfinex","SOLUSD",1760831087734,0.7,187.8,187.76,26.21983636]
["bitfinex","SOLUSD",1760831088034,0.7,187.8,187.76,26.77983636]
["bitfinex","SOLUSD",1760831088420,0.7,187.8,187.77,5.32560055]
["bitfinex","SOLUSD",1760831096347,0.7,187.8,187.77,5.88560055]
["bitfinex","SOLUSD",1760831097250,0.7,187.8,187.77,9.22543691]
["bitfinex","SOLUSD",1760831097548,0.7,187.83,187.79,3.33983636]
["bitfinex","SOLUSD",1760831098066,0.7,187.82,187.79,3.33983636]
["bitfinex","SOLUSD",1760831099038,0.7,187.82,187.78,3.89983636]
["bitfinex","SOLUSD",1760831099230,0.7,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1760831103659,0.7,187.82,187.79,5.88509718]
["bitfinex","SOLUSD",1760831104638,102.1,187.84,187.8,0.56]
["bitfinex","SOLUSD",1760831105036,0.7,187.83,187.79,8.66493354]
["bitfinex","SOLUSD",1760831105245,102.1,187.84,187.79,8.66493354]
["bitfinex","SOLUSD",1760831105548,0.7,187.82,187.79,8.66493354]
["bitfinex","SOLUSD",1760831107953,0.7,187.82,187.79,9.22493354]
["bitfinex","SOLUSD",1760831109158,105.43983636,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1760831109360,3.33983636,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760831109660,0.7,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1760831112958,0.7,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1760831114052,105.43983636,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1760831114355,0.67,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760831114562,0.67,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1760831114764,0.67,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1760831114939,0.67,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760831115142,0.67,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1760831119961,102.1,187.84,187.79,8.66493354]
["bitfinex","SOLUSD",1760831120152,0.67,187.83,187.79,9.22493354]
["bitfinex","SOLUSD",1760831120354,0.67,187.82,187.79,9.22493354]
["bitfinex","SOLUSD",1760831121669,0.67,187.82,187.79,8.66493354]
["bitfinex","SOLUSD",1760831122666,102.77,187.84,187.8,3.89983636]
["bitfinex","SOLUSD",1760831123068,0.67,187.83,187.8,3.33983636]
["bitfinex","SOLUSD",1760831123271,102.1,187.84,187.8,3.33983636]
["bitfinex","SOLUSD",1760831123464,0.67,187.82,187.8,3.33983636]
["bitfinex","SOLUSD",1760831123673,0.67,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1760831125680,0.67,187.82,187.79,8.66493354]
["bitfinex","SOLUSD",1760831125977,0.67,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1760831127379,0.67,187.82,187.79,5.88509718]
["bitfinex","SOLUSD",1760831128169,0.67,187.82,187.79,9.22493354]
["bitfinex","SOLUSD",1760831129778,0.67,187.82,187.81,28.20453011]
["bitfinex","SOLUSD",1760831130160,0.67,187.83,187.81,28.20453011]
["bitfinex","SOLUSD",1760831130392,0.67,187.82,187.81,28.20453011]
["bitfinex","SOLUSD",1760831133877,0.67,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1760831134063,0.67,187.82,187.8,8.66464999]
["bitfinex","SOLUSD",1760831135480,0.67,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1760831139485,0.67,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1760831140083,102.1,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1760831140273,0.67,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1760831140684,0.67,187.83,187.81,21.33679552]
["bitfinex","SOLUSD",1760831141161,0.67,187.83,187.81,5.32441262]
["bitfinex","SOLUSD",1760831141357,0.67,187.83,187.82,16.0123829]
["bitfinex","SOLUSD",1760831148065,102.1,187.84,187.82,21.89662951]
["bitfinex","SOLUSD",1760831148569,102.1,187.84,187.82,5.88424661]
["bitfinex","SOLUSD",1760831148769,102.1,187.84,187.83,16.01067378]
["bitfinex","SOLUSD",1760831149672,102.82,187.84,187.83,16.01067378]
["bitfinex","SOLUSD",1760831150470,106.15983636,187.84,187.83,16.01067378]
["bitfinex","SOLUSD",1760831151290,106.15983636,187.84,187.79,5.3248336]
["bitfinex","SOLUSD",1760831151495,0.72,187.83,187.82,16.01067378]
["bitfinex","SOLUSD",1760831159094,0.72,187.83,187.81,16.01067378]
["bitfinex","SOLUSD",1760831159295,0.72,187.82,187.81,16.01067378]
["bitfinex","SOLUSD",1760831161198,102.1,187.81,187.74,0.56]
["bitfinex","SOLUSD",1760831161378,3.33983636,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1760831161577,102.1,187.81,187.75,5.6551298]
["bitfinex","SOLUSD",1760831161578,4.05983636,187.76,187.75,5.6551298]
["bitfinex","SOLUSD",1760831161997,4.05983636,187.76,187.7,5.8876363]
["bitfinex","SOLUSD",1760831161998,7.65684596,187.76,187.7,5.8876363]
["bitfinex","SOLUSD",1760831162196,3.33983636,187.73,187.69,0.2]
["bitfinex","SOLUSD",1760831162504,10.87647521,187.77,187.72,5.6551298]
["bitfinex","SOLUSD",1760831162704,3.59420729,187.76,187.72,5.6551298]
["bitfinex","SOLUSD",1760831162885,5.8876363,187.78,187.72,5.6551298]
["bitfinex","SOLUSD",1760831162886,4.31420729,187.75,187.72,5.6551298]
["bitfinex","SOLUSD",1760831163201,0.72,187.74,187.72,5.6551298]
["bitfinex","SOLUSD",1760831163499,5.8876363,187.78,187.73,0.56]
["bitfinex","SOLUSD",1760831163500,4.05983636,187.78,187.73,0.56]
["bitfinex","SOLUSD",1760831163700,0.72,187.77,187.73,0.56]
["bitfinex","SOLUSD",1760831163892,0.72,187.77,187.73,3.89983636]
["bitfinex","SOLUSD",1760831164090,4.05983636,187.78,187.74,14.3217926]
["bitfinex","SOLUSD",1760831164293,0.72,187.78,187.74,14.8817926]
["bitfinex","SOLUSD",1760831164506,0.72,187.78,187.74,14.3217926]
["bitfinex","SOLUSD",1760831164690,0.72,187.78,187.73,9.22639281]
["bitfinex","SOLUSD",1760831164887,0.72,187.78,187.74,14.3217926]
["bitfinex","SOLUSD",1760831165089,0.72,187.78,187.74,17.66162896]
["bitfinex","SOLUSD",1760831165301,26.21983636,187.8,187.74,14.3217926]
["bitfinex","SOLUSD",1760831165302,0.72,187.77,187.74,14.3217926]
["bitfinex","SOLUSD",1760831168219,0.68,187.78,187.74,14.8817926]
["bitfinex","SOLUSD",1760831168715,0.68,187.78,187.74,0.56]
["bitfinex","SOLUSD",1760831168898,0.68,187.79,187.75,15.4417926]
["bitfinex","SOLUSD",1760831169097,0.68,187.78,187.75,14.8817926]
["bitfinex","SOLUSD",1760831169308,0.68,187.78,187.74,5.32645412]
["bitfinex","SOLUSD",1760831169512,0.68,187.77,187.74,20.20824672]
["bitfinex","SOLUSD",1760831169822,0.68,187.77,187.74,14.8817926]
["bitfinex","SOLUSD",1760831170108,0.68,187.77,187.73,9.22661254]
["bitfinex","SOLUSD",1760831170321,0.68,187.77,187.75,3.58520643]
["bitfinex","SOLUSD",1760831170892,7.60504279,187.8,187.76,0.56]
["bitfinex","SOLUSD",1760831171092,102.1,187.79,187.76,0.56]
["bitfinex","SOLUSD",1760831171312,102.1,187.79,187.74,8.66630102]
["bitfinex","SOLUSD",1760831171610,102.1,187.79,187.77,8.66630102]
["bitfinex","SOLUSD",1760831171996,102.1,187.79,187.77,12.00613738]
["bitfinex","SOLUSD",1760831172509,102.1,187.79,187.77,3.33983636]
["bitfinex","SOLUSD",1760831172807,102.1,187.79,187.78,16.01580225]
["bitfinex","SOLUSD",1760831173107,102.1,187.79,187.78,19.91563861]
["bitfinex","SOLUSD",1760831173514,0.66,187.82,187.78,19.91563861]
["bitfinex","SOLUSD",1760831174008,0.66,187.82,187.78,3.89983636]
["bitfinex","SOLUSD",1760831174191,0.66,187.82,187.79,3.58307485]
["bitfinex","SOLUSD",1760831175286,3.33983636,187.84,187.79,3.58307485]
["bitfinex","SOLUSD",1760831175496,0.66,187.82,187.79,3.58307485]
["bitfinex","SOLUSD",1760831176001,0.66,187.81,187.79,3.58307485]
["bitfinex","SOLUSD",1760831176207,3.33983636,187.83,187.79,3.58307485]
["bitfinex","SOLUSD",1760831176396,0.66,187.81,187.79,3.58307485]
["bitfinex","SOLUSD",1760831179103,0.66,187.84,187.8,0.56]
["bitfinex","SOLUSD",1760831179411,0.66,187.84,187.8,3.89983636]
["bitfinex","SOLUSD",1760831179589,3.58307485,187.85,187.8,3.33983636]
["bitfinex","SOLUSD",1760831179911,0.66,187.83,187.81,13.31409571]
["bitfinex","SOLUSD",1760831183017,0.66,187.85,187.81,13.87409571]
["bitfinex","SOLUSD",1760831183528,0.66,187.85,187.81,9.22434978]
["bitfinex","SOLUSD",1760831183739,0.66,187.85,187.82,13.87409571]
["bitfinex","SOLUSD",1760831184521,102.1,187.86,187.83,3.89983636]
["bitfinex","SOLUSD",1760831185225,102.1,187.86,187.84,13.87409571]
["bitfinex","SOLUSD",1760831185908,102.1,187.86,187.84,36.75409571]
["bitfinex","SOLUSD",1760831186310,102.1,187.86,187.84,22.88]
["bitfinex","SOLUSD",1760831186515,102.1,187.86,187.85,16.01067378]
["bitfinex","SOLUSD",1760831187027,102.76,187.86,187.84,38.89067378]
["bitfinex","SOLUSD",1760831187220,0.66,187.85,187.84,38.89067378]
["bitfinex","SOLUSD",1760831187521,0.66,187.85,187.84,22.88]
["bitfinex","SOLUSD",1760831187823,102.1,187.86,187.84,22.88]
["bitfinex","SOLUSD",1760831188117,102.76,187.86,187.84,38.89067378]
["bitfinex","SOLUSD",1760831188999,102.76,187.86,187.84,22.88]
["bitfinex","SOLUSD",1760831192701,102.76,187.86,187.84,38.89067378]
["bitfinex","SOLUSD",1760831193818,0.66,187.85,187.84,38.89067378]
["bitfinex","SOLUSD",1760831194018,0.66,187.85,187.84,22.88]
["bitfinex","SOLUSD",1760831194223,102.76,187.86,187.84,38.89067378]
["bitfinex","SOLUSD",1760831194931,106.09983636,187.86,187.84,38.89067378]
["bitfinex","SOLUSD",1760831195132,106.09983636,187.86,187.84,22.88]
["bitfinex","SOLUSD",1760831195329,0.66,187.85,187.84,22.88]
["bitfinex","SOLUSD",1760831195834,3.99983636,187.85,187.84,22.88]
["bitfinex","SOLUSD",1760831197030,0.66,187.85,187.84,38.89067378]
["bitfinex","SOLUSD",1760831198823,0.66,187.85,187.84,22.88]
["bitfinex","SOLUSD",1760831199139,3.99983636,187.85,187.83,16.0115283]
["bitfinex","SOLUSD",1760831199433,3.99983636,187.84,187.82,22.88]
["bitfinex","SOLUSD",1760831199636,3.99983636,187.83,187.82,22.88]
["bitfinex","SOLUSD",1760831200146,0.66,187.83,187.82,38.8932376]
["bitfinex","SOLUSD",1760831200441,3.33983636,187.85,187.82,38.8932376]
["bitfinex","SOLUSD",1760831200627,105.43983636,187.86,187.82,22.88]
["bitfinex","SOLUSD",1760831200828,106.09983636,187.86,187.82,23.44]
["bitfinex","SOLUSD",1760831201222,0.66,187.85,187.82,22.88]
["bitfinex","SOLUSD",1760831201834,102.1,187.84,187.82,22.88]
["bitfinex","SOLUSD",1760831202437,102.1,187.84,187.83,22.88]
["bitfinex","SOLUSD",1760831204031,102.81,187.84,187.82,22.88]
["bitfinex","SOLUSD",1760831204238,0.71,187.83,187.82,22.88]
["bitfinex","SOLUSD",1760831206027,4.04983636,187.83,187.8,22.88]
["bitfinex","SOLUSD",1760831206338,102.1,187.84,187.8,22.88]
["bitfinex","SOLUSD",1760831206339,3.33983636,187.81,187.8,22.88]
["bitfinex","SOLUSD",1760831206740,4.04983636,187.81,187.8,22.88]
["bitfinex","SOLUSD",1760831207222,4.04983636,187.83,187.8,22.88]
["bitfinex","SOLUSD",1760831208032,0.71,187.82,187.8,22.88]
["bitfinex","SOLUSD",1760831208840,0.71,187.81,187.8,22.88]
["bitfinex","SOLUSD",1760831209050,4.04983636,187.81,187.8,22.88]
["bitfinex","SOLUSD",1760831209547,4.04983636,187.81,187.77,5.32561862]
["bitfinex","SOLUSD",1760831209730,0.71,187.8,187.77,5.32561862]
["bitfinex","SOLUSD",1760831210340,0.71,187.8,187.77,8.91121067]
["bitfinex","SOLUSD",1760831211752,0.71,187.81,187.77,9.47121067]
["bitfinex","SOLUSD",1760831216750,4.04983636,187.83,187.78,5.8852564]
["bitfinex","SOLUSD",1760831216930,3.59118198,187.82,187.78,5.3252564]
["bitfinex","SOLUSD",1760831217130,4.04983636,187.83,187.79,0.56]
["bitfinex","SOLUSD",1760831217348,3.59141164,187.82,187.79,0.56]
["bitfinex","SOLUSD",1760831217661,0.71,187.82,187.79,0.56]
["bitfinex","SOLUSD",1760831217840,0.71,187.82,187.78,5.8852564]
["bitfinex","SOLUSD",1760831220357,3.33983636,187.83,187.78,5.8852564]
["bitfinex","SOLUSD",1760831220558,4.30117641,187.82,187.78,5.8852564]
["bitfinex","SOLUSD",1760831220858,0.71,187.82,187.78,5.8852564]
["bitfinex","SOLUSD",1760831221034,0.71,187.81,187.78,5.8852564]
["bitfinex","SOLUSD",1760831222759,102.1,187.84,187.79,0.56]
["bitfinex","SOLUSD",1760831222760,3.59099789,187.82,187.79,0.56]
["bitfinex","SOLUSD",1760831223055,102.1,187.84,187.8,0.56]
["bitfinex","SOLUSD",1760831223259,3.59085686,187.83,187.8,0.56]
["bitfinex","SOLUSD",1760831223562,0.71,187.83,187.8,0.56]
["bitfinex","SOLUSD",1760831223754,102.81,187.84,187.8,0.56]
["bitfinex","SOLUSD",1760831224063,4.30085664,187.83,187.79,0.56]
["bitfinex","SOLUSD",1760831224259,0.71,187.83,187.79,5.88489373]
["bitfinex","SOLUSD",1760831224561,0.71,187.83,187.79,9.22473009]
["bitfinex","SOLUSD",1760831226867,102.1,187.84,187.8,3.89983636]
["bitfinex","SOLUSD",1760831227067,102.78,187.84,187.8,3.89983636]
["bitfinex","SOLUSD",1760831227440,102.78,187.84,187.8,3.33983636]
["bitfinex","SOLUSD",1760831227666,0.68,187.83,187.8,3.33983636]
["bitfinex","SOLUSD",1760831227837,0.68,187.83,187.79,9.22473009]
["bitfinex","SOLUSD",1760831228180,0.68,187.83,187.79,5.88489373]
["bitfinex","SOLUSD",1760831228355,102.1,187.84,187.82,22.88]
["bitfinex","SOLUSD",1760831228659,109.03056323,187.83,187.78,5.32533553]
["bitfinex","SOLUSD",1760831228845,0.68,187.82,187.79,22.88]
["bitfinex","SOLUSD",1760831229046,0.68,187.81,187.8,22.88]
["bitfinex","SOLUSD",1760831230149,0.68,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1760831230460,0.68,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1760831230661,0.68,187.82,187.78,0.56]
["bitfinex","SOLUSD",1760831231156,102.1,187.83,187.77,8.66550073]
["bitfinex","SOLUSD",1760831231157,0.68,187.81,187.77,9.22550073]
["bitfinex","SOLUSD",1760831231961,102.1,187.83,187.77,9.22550073]
["bitfinex","SOLUSD",1760831232258,4.01983636,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1760831232460,0.68,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1760831233163,0.68,187.79,187.77,5.32566437]
["bitfinex","SOLUSD",1760831234561,0.68,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1760831234765,0.67,187.78,187.75,5.32618397]
["bitfinex","SOLUSD",1760831235562,0.67,187.77,187.75,5.32618397]
["bitfinex","SOLUSD",1760831236340,0.67,187.77,187.74,5.32651539]
["bitfinex","SOLUSD",1760831237944,0.67,187.78,187.74,9.22635175]
["bitfinex","SOLUSD",1760831238169,102.1,187.8,187.76,3.33983636]
["bitfinex","SOLUSD",1760831238354,102.1,187.8,187.77,3.89983636]
["bitfinex","SOLUSD",1760831238557,102.1,187.8,187.77,0.56]
["bitfinex","SOLUSD",1760831239145,106.57746898,187.85,187.77,3.33983636]
["bitfinex","SOLUSD",1760831239345,7.60170879,187.84,187.77,3.89983636]
["bitfinex","SOLUSD",1760831239573,4.26187243,187.83,187.77,3.89983636]
["bitfinex","SOLUSD",1760831239771,4.26187243,187.82,187.77,3.89983636]
["bitfinex","SOLUSD",1760831240069,0.67,187.81,187.77,3.89983636]
["bitfinex","SOLUSD",1760831240767,0.67,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1760831240958,0.67,187.81,187.78,8.66521712]
["bitfinex","SOLUSD",1760831241360,0.67,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1760831241560,0.67,187.84,187.79,3.89983636]
["bitfinex","SOLUSD",1760831241871,4.26239205,187.83,187.79,3.89983636]
["bitfinex","SOLUSD",1760831242070,3.33983636,187.81,187.77,5.32564052]
["bitfinex","SOLUSD",1760831242255,0.67,187.8,187.77,5.32564052]
["bitfinex","SOLUSD",1760831242855,0.67,187.8,187.76,8.66578437]
["bitfinex","SOLUSD",1760831243056,0.67,187.8,187.76,9.22578437]
["bitfinex","SOLUSD",1760831244152,3.33983636,187.82,187.76,8.66578437]
["bitfinex","SOLUSD",1760831244370,4.00983636,187.84,187.78,3.33983636]
["bitfinex","SOLUSD",1760831244567,3.59363707,187.83,187.8,3.33983636]
["bitfinex","SOLUSD",1760831244765,102.77,187.84,187.8,3.89983636]
["bitfinex","SOLUSD",1760831244969,3.59356041,187.83,187.8,3.89983636]
["bitfinex","SOLUSD",1760831245255,102.77,187.84,187.8,3.89983636]
["bitfinex","SOLUSD",1760831245461,3.59365355,187.83,187.8,3.89983636]
["bitfinex","SOLUSD",1760831245667,102.77,187.84,187.81,3.33983636]
["bitfinex","SOLUSD",1760831245870,3.59365312,187.83,187.8,3.89983636]
["bitfinex","SOLUSD",1760831246068,102.77,187.84,187.8,3.89983636]
["bitfinex","SOLUSD",1760831246272,3.59382903,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760831246572,102.77,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760831250167,102.1,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760831250366,102.77,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760831250695,102.1,187.84,187.81,8.66436647]
["bitfinex","SOLUSD",1760831250864,102.1,187.84,187.82,3.89983636]
["bitfinex","SOLUSD",1760831251788,102.1,187.84,187.82,3.33983636]
["bitfinex","SOLUSD",1760831252983,102.1,187.84,187.82,8.66397661]
["bitfinex","SOLUSD",1760831253372,102.1,187.84,187.82,5.32414025]
["bitfinex","SOLUSD",1760831255179,102.1,187.84,187.82,8.66397661]
["bitfinex","SOLUSD",1760831255662,102.1,187.84,187.82,9.22397661]
["bitfinex","SOLUSD",1760831256777,102.1,187.84,187.82,8.66397661]
["bitfinex","SOLUSD",1760831261777,102.77,187.84,187.82,8.66397661]
["bitfinex","SOLUSD",1760831263889,102.77,187.84,187.82,5.32414025]
["bitfinex","SOLUSD",1760831264094,0.66,187.83,187.82,5.32414025]
["bitfinex","SOLUSD",1760831265191,102.1,187.84,187.82,5.32414025]
["bitfinex","SOLUSD",1760831265391,102.76,187.84,187.82,5.32414025]
["bitfinex","SOLUSD",1760831265598,102.76,187.84,187.82,3.33983636]
["bitfinex","SOLUSD",1760831267596,102.76,187.84,187.83,5.32396315]
["bitfinex","SOLUSD",1760831268497,102.1,187.9,187.83,21.9737074]
["bitfinex","SOLUSD",1760831268702,0.1,187.93,187.89,3.33983636]
["bitfinex","SOLUSD",1760831268912,0.66,187.92,187.9,3.33983636]
["bitfinex","SOLUSD",1760831269200,0.66,187.91,187.9,3.33983636]
["bitfinex","SOLUSD",1760831269383,0.66,187.91,187.9,19.34453107]
["bitfinex","SOLUSD",1760831269784,0.66,187.91,187.9,8.66181613]
["bitfinex","SOLUSD",1760831270497,0.66,187.92,187.9,8.66181613]
["bitfinex","SOLUSD",1760831271688,0.1,187.93,187.89,3.33983636]
["bitfinex","SOLUSD",1760831271902,0.66,187.91,187.89,3.33983636]
["bitfinex","SOLUSD",1760831272118,0.66,187.91,187.88,8.66238266]
["bitfinex","SOLUSD",1760831272413,0.1,187.93,187.88,8.66238266]
["bitfinex","SOLUSD",1760831272414,0.66,187.9,187.88,8.66238266]
["bitfinex","SOLUSD",1760831272612,0.1,187.93,187.88,8.66238266]
["bitfinex","SOLUSD",1760831272803,0.66,187.92,187.88,8.66238266]
["bitfinex","SOLUSD",1760831272991,0.66,187.91,187.88,8.66238266]
["bitfinex","SOLUSD",1760831273222,0.66,187.9,187.88,8.66238266]
["bitfinex","SOLUSD",1760831273784,0.66,187.9,187.88,3.33983636]
["bitfinex","SOLUSD",1760831274909,0.66,187.9,187.89,5.32226302]
["bitfinex","SOLUSD",1760831276311,0.1,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1760831276498,0.66,187.92,187.89,3.33983636]
["bitfinex","SOLUSD",1760831277188,0.66,187.91,187.89,3.33983636]
["bitfinex","SOLUSD",1760831277990,0.66,187.91,187.9,5.32197977]
["bitfinex","SOLUSD",1760831279709,0.66,187.91,187.89,8.66205859]
["bitfinex","SOLUSD",1760831279912,0.66,187.91,187.89,5.32222223]
["bitfinex","SOLUSD",1760831280101,0.66,187.91,187.89,8.66205859]
["bitfinex","SOLUSD",1760831281811,0.66,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1760831282111,0.66,187.91,187.88,8.66238266]
["bitfinex","SOLUSD",1760831283914,0.66,187.91,187.89,8.66196959]
["bitfinex","SOLUSD",1760831284104,0.66,187.91,187.9,3.33983636]
["bitfinex","SOLUSD",1760831285116,0.66,187.91,187.89,3.33983636]
["bitfinex","SOLUSD",1760831286628,0.1,187.93,187.9,3.89983636]
["bitfinex","SOLUSD",1760831286925,0.1,187.93,187.92,3.33983636]
["bitfinex","SOLUSD",1760831287224,0.1,187.93,187.92,8.66124972]
["bitfinex","SOLUSD",1760831291029,0.81,187.93,187.91,10.79490896]
["bitfinex","SOLUSD",1760831291195,0.71,187.92,187.91,3.33983636]
["bitfinex","SOLUSD",1760831291400,0.71,187.92,187.9,2.13373162]
["bitfinex","SOLUSD",1760831291602,0.71,187.91,187.89,8.66188097]
["bitfinex","SOLUSD",1760831291815,0.71,187.9,187.89,8.66188097]
["bitfinex","SOLUSD",1760831292025,0.71,187.9,187.89,12.10171733]
["bitfinex","SOLUSD",1760831292207,0.71,187.91,187.89,12.10171733]
["bitfinex","SOLUSD",1760831294034,0.7,187.9,187.89,12.10171733]
["bitfinex","SOLUSD",1760831294229,0.7,187.9,187.89,8.76188097]
["bitfinex","SOLUSD",1760831294430,0.7,187.9,187.88,5.32251182]
["bitfinex","SOLUSD",1760831294931,0.7,187.92,187.91,22.88]
["bitfinex","SOLUSD",1760831295816,0.7,187.92,187.89,28.20223392]
["bitfinex","SOLUSD",1760831296221,0.7,187.91,187.89,28.20223392]
["bitfinex","SOLUSD",1760831298539,102.2,187.93,187.89,28.20223392]
["bitfinex","SOLUSD",1760831298935,102.2,187.93,187.89,31.54207028]
["bitfinex","SOLUSD",1760831298936,0.7,187.92,187.89,31.54207028]
["bitfinex","SOLUSD",1760831299143,0.7,187.92,187.89,28.20223392]
["bitfinex","SOLUSD",1760831299343,0.7,187.91,187.89,31.54207028]
["bitfinex","SOLUSD",1760831299520,102.2,187.93,187.89,28.20223392]
["bitfinex","SOLUSD",1760831299521,0.7,187.9,187.89,28.20223392]
["bitfinex","SOLUSD",1760831307547,0.7,187.91,187.89,31.54207028]
["bitfinex","SOLUSD",1760831309154,0.7,187.91,187.89,8.66207028]
["bitfinex","SOLUSD",1760831310522,0.7,187.9,187.88,8.66238266]
["bitfinex","SOLUSD",1760831311551,0.7,187.9,187.88,5.3225463]
["bitfinex","SOLUSD",1760831312046,0.7,187.89,187.85,5.32313569]
["bitfinex","SOLUSD",1760831312248,0.7,187.88,187.85,5.32313569]
["bitfinex","SOLUSD",1760831312549,0.7,187.87,187.85,5.32313569]
["bitfinex","SOLUSD",1760831312738,0.7,187.86,187.85,5.32313569]
["bitfinex","SOLUSD",1760831313249,0.7,187.87,187.85,5.32313569]
["bitfinex","SOLUSD",1760831313745,0.7,187.86,187.85,5.32313569]
["bitfinex","SOLUSD",1760831314446,3.33983636,187.89,187.84,5.32367972]
["bitfinex","SOLUSD",1760831314651,0.7,187.88,187.84,5.32367972]
["bitfinex","SOLUSD",1760831314843,0.7,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1760831315037,0.7,187.86,187.84,5.32367972]
["bitfinex","SOLUSD",1760831317632,0.7,187.85,187.82,8.66382145]
["bitfinex","SOLUSD",1760831318057,0.7,187.85,187.82,24.6736408]
["bitfinex","SOLUSD",1760831319648,0.7,187.85,187.82,21.33380444]
["bitfinex","SOLUSD",1760831320049,0.7,187.86,187.82,21.89380444]
["bitfinex","SOLUSD",1760831320240,0.7,187.86,187.82,9.22382145]
["bitfinex","SOLUSD",1760831320445,0.7,187.86,187.82,12.81363933]
["bitfinex","SOLUSD",1760831320739,6.92965424,187.88,187.82,12.81363933]
["bitfinex","SOLUSD",1760831320945,0.7,187.85,187.82,12.81363933]
["bitfinex","SOLUSD",1760831322759,0.7,187.84,187.82,5.32398509]
["bitfinex","SOLUSD",1760831323852,0.71,187.86,187.82,5.32398509]
["bitfinex","SOLUSD",1760831324056,0.71,187.86,187.82,9.22382145]
["bitfinex","SOLUSD",1760831324253,0.71,187.85,187.82,8.66382145]
["bitfinex","SOLUSD",1760831324766,0.71,187.85,187.82,5.32398509]
["bitfinex","SOLUSD",1760831326844,0.71,187.85,187.82,5.88398509]
["bitfinex","SOLUSD",1760831327039,0.71,187.86,187.82,5.88398509]
["bitfinex","SOLUSD",1760831327958,0.71,187.87,187.83,3.89983636]
["bitfinex","SOLUSD",1760831328151,0.71,187.86,187.83,3.89983636]
["bitfinex","SOLUSD",1760831328349,0.71,187.86,187.83,3.33983636]
["bitfinex","SOLUSD",1760831328866,0.71,187.86,187.83,8.66353943]
["bitfinex","SOLUSD",1760831329050,0.71,187.86,187.83,5.32370307]
["bitfinex","SOLUSD",1760831329561,102.1,187.88,187.84,0.56]
["bitfinex","SOLUSD",1760831329867,102.81,187.88,187.84,0.56]
["bitfinex","SOLUSD",1760831330253,102.81,187.88,187.84,3.89983636]
["bitfinex","SOLUSD",1760831330646,102.81,187.88,187.84,3.33983636]
["bitfinex","SOLUSD",1760831330941,0.71,187.87,187.84,3.33983636]
["bitfinex","SOLUSD",1760831331559,0.71,187.87,187.84,8.66344762]
["bitfinex","SOLUSD",1760831331944,0.71,187.87,187.84,5.32361126]
["bitfinex","SOLUSD",1760831339774,102.1,187.88,187.85,3.89983636]
["bitfinex","SOLUSD",1760831339967,102.1,187.88,187.87,3.33983636]
["bitfinex","SOLUSD",1760831340153,0.71,187.91,187.87,3.33983636]
["bitfinex","SOLUSD",1760831340353,0.71,187.9,187.86,3.89983636]
["bitfinex","SOLUSD",1760831340556,0.71,187.9,187.87,16.00640256]
["bitfinex","SOLUSD",1760831341458,0.71,187.9,187.87,21.32920266]
["bitfinex","SOLUSD",1760831343478,0.71,187.9,187.87,21.88920266]
["bitfinex","SOLUSD",1760831343663,0.71,187.9,187.87,21.32920266]
["bitfinex","SOLUSD",1760831344371,4.29887974,187.9,187.87,21.32920266]
["bitfinex","SOLUSD",1760831346577,4.29887974,187.9,187.87,5.3228001]
["bitfinex","SOLUSD",1760831347487,0.71,187.9,187.87,21.32920266]
["bitfinex","SOLUSD",1760831347782,3.58960487,187.9,187.87,21.88920266]
["bitfinex","SOLUSD",1760831347952,0.67,187.91,187.87,21.88920266]
["bitfinex","SOLUSD",1760831348149,0.67,187.91,187.87,5.8828001]
["bitfinex","SOLUSD",1760831348480,4.00983636,187.91,187.87,21.88920266]
["bitfinex","SOLUSD",1760831349580,7.59948701,187.91,187.87,21.88920266]
["bitfinex","SOLUSD",1760831349764,4.00983636,187.9,187.87,16.00640256]
["bitfinex","SOLUSD",1760831350070,0.67,187.89,187.87,21.32917094]
["bitfinex","SOLUSD",1760831350281,4.00983636,187.9,187.87,5.32276838]
["bitfinex","SOLUSD",1760831350489,4.00983636,187.9,187.87,8.91241903]
["bitfinex","SOLUSD",1760831350984,0.67,187.9,187.87,8.91241903]
["bitfinex","SOLUSD",1760831351279,102.2,187.93,187.84,5.32364977]
["bitfinex","SOLUSD",1760831351280,3.33983636,187.88,187.84,5.32364977]
["bitfinex","SOLUSD",1760831351583,4.00983636,187.87,187.84,5.32364977]
["bitfinex","SOLUSD",1760831351876,0.67,187.87,187.84,10.64729954]
["bitfinex","SOLUSD",1760831352964,0.67,187.87,187.84,5.32364977]
["bitfinex","SOLUSD",1760831354867,0.69,187.86,187.84,5.32364977]
["bitfinex","SOLUSD",1760831355963,3.33983636,187.88,187.84,5.32364977]
["bitfinex","SOLUSD",1760831356168,0.69,187.88,187.84,5.88364977]
["bitfinex","SOLUSD",1760831356379,0.69,187.88,187.84,11.20729954]
["bitfinex","SOLUSD",1760831356567,0.69,187.88,187.84,14.5471359]
["bitfinex","SOLUSD",1760831357556,0.69,187.88,187.84,11.20729954]
["bitfinex","SOLUSD",1760831359078,3.33983636,187.89,187.84,13.9871359]
["bitfinex","SOLUSD",1760831359279,0.69,187.89,187.85,3.89983636]
["bitfinex","SOLUSD",1760831362092,3.33983636,187.9,187.85,9.22309133]
["bitfinex","SOLUSD",1760831362387,0.69,187.88,187.85,9.22309133]
["bitfinex","SOLUSD",1760831363483,3.33983636,187.9,187.85,9.22309133]
["bitfinex","SOLUSD",1760831363671,0.69,187.89,187.85,9.22309133]
["bitfinex","SOLUSD",1760831363991,0.69,187.89,187.85,8.66309133]
["bitfinex","SOLUSD",1760831364192,3.59255667,187.9,187.86,0.56]
["bitfinex","SOLUSD",1760831364491,0.69,187.9,187.86,0.56]
["bitfinex","SOLUSD",1760831364667,0.69,187.9,187.86,3.89983636]
["bitfinex","SOLUSD",1760831364978,105.43983636,187.91,187.86,3.89983636]
["bitfinex","SOLUSD",1760831364979,102.1,187.91,187.87,0.56]
["bitfinex","SOLUSD",1760831365371,102.79,187.91,187.87,0.56]
["bitfinex","SOLUSD",1760831365887,0.69,187.9,187.87,0.56]
["bitfinex","SOLUSD",1760831366266,0.69,187.9,187.86,9.2227449]
["bitfinex","SOLUSD",1760831369388,0.69,187.9,187.86,5.88290854]
["bitfinex","SOLUSD",1760831369882,4.02983636,187.9,187.86,5.88290854]
["bitfinex","SOLUSD",1760831370268,0.69,187.89,187.86,5.88290854]
["bitfinex","SOLUSD",1760831370468,0.69,187.89,187.86,5.32290854]
["bitfinex","SOLUSD",1760831370977,0.69,187.88,187.86,5.32290854]
["bitfinex","SOLUSD",1760831372183,4.02983636,187.9,187.86,5.32290854]
["bitfinex","SOLUSD",1760831372385,0.69,187.89,187.86,5.32290854]
["bitfinex","SOLUSD",1760831375391,3.33983636,187.9,187.86,5.32290854]
["bitfinex","SOLUSD",1760831375580,0.69,187.89,187.85,16.00725662]
["bitfinex","SOLUSD",1760831375772,106.12983636,187.88,187.84,5.32367716]
["bitfinex","SOLUSD",1760831375967,0.69,187.87,187.84,5.32367716]
["bitfinex","SOLUSD",1760831376186,0.69,187.86,187.84,5.32367716]
["bitfinex","SOLUSD",1760831377702,102.79,187.88,187.83,5.88396315]
["bitfinex","SOLUSD",1760831377910,0.69,187.87,187.83,5.88396315]
["bitfinex","SOLUSD",1760831378202,102.1,187.88,187.83,9.22379951]
["bitfinex","SOLUSD",1760831378403,0.69,187.87,187.83,5.88396315]
["bitfinex","SOLUSD",1760831381097,0.69,187.87,187.83,8.66379951]
["bitfinex","SOLUSD",1760831381289,0.69,187.87,187.83,9.22379951]
["bitfinex","SOLUSD",1760831381598,0.69,187.87,187.83,25.23361886]
["bitfinex","SOLUSD",1760831383004,0.69,187.86,187.83,21.8937825]
["bitfinex","SOLUSD",1760831383501,0.69,187.87,187.83,21.8937825]
["bitfinex","SOLUSD",1760831385598,105.43983636,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1760831385599,4.03983636,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1760831385818,0.7,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1760831389401,3.33983636,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1760831389582,0.7,187.86,187.83,19.34965571]
["bitfinex","SOLUSD",1760831389983,106.13983636,187.88,187.83,19.90965571]
["bitfinex","SOLUSD",1760831390192,0.7,187.87,187.83,16.56981935]
["bitfinex","SOLUSD",1760831390897,0.7,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1760831392908,0.7,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1760831393789,0.7,187.86,187.83,21.3337825]
["bitfinex","SOLUSD",1760831394207,3.33983636,187.87,187.83,16.00981935]
["bitfinex","SOLUSD",1760831394409,0.7,187.85,187.82,5.32419315]
["bitfinex","SOLUSD",1760831394708,0.7,187.85,187.82,21.33486693]
["bitfinex","SOLUSD",1760831395506,0.7,187.85,187.82,5.32419315]
["bitfinex","SOLUSD",1760831397611,0.7,187.85,187.82,5.88419315]
["bitfinex","SOLUSD",1760831397808,105.43983636,187.88,187.82,8.66402951]
["bitfinex","SOLUSD",1760831398010,0.7,187.87,187.82,9.22402951]
["bitfinex","SOLUSD",1760831398210,0.7,187.86,187.82,25.23555781]
["bitfinex","SOLUSD",1760831398519,0.7,187.86,187.83,0.56]
["bitfinex","SOLUSD",1760831398922,0.7,187.86,187.82,25.23555781]
["bitfinex","SOLUSD",1760831400510,0.7,187.85,187.8,3.89983636]
["bitfinex","SOLUSD",1760831400714,3.33983636,187.82,187.8,16.0123829]
["bitfinex","SOLUSD",1760831400931,0.7,187.81,187.77,5.32564515]
["bitfinex","SOLUSD",1760831401212,0.7,187.81,187.77,21.33802805]
["bitfinex","SOLUSD",1760831401416,3.33983636,187.82,187.77,21.89802805]
["bitfinex","SOLUSD",1760831401623,4.03983636,187.81,187.77,16.0123829]
["bitfinex","SOLUSD",1760831401818,0.7,187.8,187.77,16.0123829]
["bitfinex","SOLUSD",1760831402021,0.7,187.8,187.77,21.89802862]
["bitfinex","SOLUSD",1760831402222,3.33983636,187.8,187.75,5.32620646]
["bitfinex","SOLUSD",1760831402420,4.03983636,187.79,187.75,5.32620646]
["bitfinex","SOLUSD",1760831402724,0.7,187.78,187.75,21.34286378]
["bitfinex","SOLUSD",1760831403102,0.7,187.78,187.75,5.32620646]
["bitfinex","SOLUSD",1760831403303,0.7,187.78,187.76,3.33983636]
["bitfinex","SOLUSD",1760831403519,0.7,187.77,187.76,3.33983636]
["bitfinex","SOLUSD",1760831403828,0.7,187.77,187.75,5.32620646]
["bitfinex","SOLUSD",1760831404005,4.03983636,187.79,187.75,8.91424296]
["bitfinex","SOLUSD",1760831404206,0.7,187.78,187.75,8.91424296]
["bitfinex","SOLUSD",1760831404731,3.33983636,187.76,187.75,3.5880365]
["bitfinex","SOLUSD",1760831404900,4.03983636,187.76,187.71,5.32736668]
["bitfinex","SOLUSD",1760831405108,0.7,187.75,187.72,3.5880365]
["bitfinex","SOLUSD",1760831405323,0.7,187.74,187.72,3.5880365]
["bitfinex","SOLUSD",1760831406205,0.7,187.74,187.72,8.91500876]
["bitfinex","SOLUSD",1760831407213,3.33983636,187.77,187.72,8.91500876]
["bitfinex","SOLUSD",1760831407416,0.66,187.77,187.73,0.56]
["bitfinex","SOLUSD",1760831407607,0.66,187.77,187.73,3.89983636]
["bitfinex","SOLUSD",1760831408303,10.87647521,187.8,187.74,5.32651539]
["bitfinex","SOLUSD",1760831408523,3.33983636,187.78,187.74,5.88651539]
["bitfinex","SOLUSD",1760831408728,3.99983636,187.78,187.74,5.88651539]
["bitfinex","SOLUSD",1760831408913,0.66,187.78,187.74,5.88651539]
["bitfinex","SOLUSD",1760831409235,0.66,187.78,187.74,9.22635175]
["bitfinex","SOLUSD",1760831409707,0.66,187.78,187.74,5.88651539]
["bitfinex","SOLUSD",1760831409901,0.66,187.77,187.73,8.66661791]
["bitfinex","SOLUSD",1760831410096,0.66,187.76,187.73,5.32678155]
["bitfinex","SOLUSD",1760831410920,3.33983636,187.78,187.73,5.32678155]
["bitfinex","SOLUSD",1760831411098,3.33983636,187.78,187.73,9.22661791]
["bitfinex","SOLUSD",1760831411302,0.66,187.77,187.73,9.22661791]
["bitfinex","SOLUSD",1760831411503,0.66,187.77,187.73,25.24498563]
["bitfinex","SOLUSD",1760831413209,0.66,187.77,187.73,9.22661791]
["bitfinex","SOLUSD",1760831413814,0.71,187.77,187.73,9.22661791]
["bitfinex","SOLUSD",1760831414626,0.71,187.77,187.73,5.88678155]
["bitfinex","SOLUSD",1760831415631,0.71,187.77,187.73,21.90514927]
["bitfinex","SOLUSD",1760831416436,0.71,187.77,187.73,5.88678155]
["bitfinex","SOLUSD",1760831418442,0.71,187.76,187.73,5.32678155]
["bitfinex","SOLUSD",1760831419728,0.71,187.76,187.73,5.88678155]
["bitfinex","SOLUSD",1760831421416,0.71,187.76,187.73,5.32678155]
["bitfinex","SOLUSD",1760831422611,3.33983636,187.76,187.72,21.34539041]
["bitfinex","SOLUSD",1760831422939,3.33983636,187.76,187.72,5.32702269]
["bitfinex","SOLUSD",1760831422940,0.71,187.75,187.72,5.32702269]
["bitfinex","SOLUSD",1760831424437,0.71,187.75,187.72,21.34624575]
["bitfinex","SOLUSD",1760831424840,4.04983636,187.77,187.72,25.24608211]
["bitfinex","SOLUSD",1760831425136,0.71,187.77,187.73,0.56]
["bitfinex","SOLUSD",1760831425320,3.33983636,187.78,187.73,0.56]
["bitfinex","SOLUSD",1760831425630,0.71,187.76,187.72,25.24608211]
["bitfinex","SOLUSD",1760831426639,3.33983636,187.77,187.72,5.88702269]
["bitfinex","SOLUSD",1760831426932,0.71,187.76,187.72,5.88702269]
["bitfinex","SOLUSD",1760831427231,0.71,187.75,187.72,5.32702269]
["bitfinex","SOLUSD",1760831428538,0.71,187.74,187.72,5.32702269]
["bitfinex","SOLUSD",1760831428743,0.71,187.73,187.72,5.32702269]
["bitfinex","SOLUSD",1760831429039,105.43983636,187.76,187.72,5.32702269]
["bitfinex","SOLUSD",1760831429246,0.71,187.75,187.71,21.34658698]
["bitfinex","SOLUSD",1760831429435,0.71,187.74,187.71,21.34658698]
["bitfinex","SOLUSD",1760831430640,0.71,187.75,187.71,25.24642334]
["bitfinex","SOLUSD",1760831431930,0.71,187.75,187.71,21.90658698]
["bitfinex","SOLUSD",1760831432128,0.71,187.74,187.71,21.34658698]
["bitfinex","SOLUSD",1760831432848,0.71,187.74,187.71,5.32736392]
["bitfinex","SOLUSD",1760831434151,102.1,187.76,187.71,5.32736392]
["bitfinex","SOLUSD",1760831434449,102.81,187.76,187.72,3.89983636]
["bitfinex","SOLUSD",1760831434746,102.1,187.76,187.72,3.33983636]
["bitfinex","SOLUSD",1760831434938,0.71,187.75,187.72,8.66685623]
["bitfinex","SOLUSD",1760831435144,102.81,187.76,187.72,5.32701987]
["bitfinex","SOLUSD",1760831435331,0.71,187.75,187.72,5.32701987]
["bitfinex","SOLUSD",1760831436140,0.71,187.75,187.72,8.66685623]
["bitfinex","SOLUSD",1760831437346,102.1,187.76,187.72,9.22685623]
["bitfinex","SOLUSD",1760831437536,102.81,187.76,187.72,9.22685623]
["bitfinex","SOLUSD",1760831438644,102.81,187.76,187.72,25.24693472]
["bitfinex","SOLUSD",1760831439022,102.81,187.76,187.72,9.22685623]
["bitfinex","SOLUSD",1760831439223,102.81,187.76,187.73,21.34677296]
["bitfinex","SOLUSD",1760831439637,102.1,187.76,187.73,9.22653083]
["bitfinex","SOLUSD",1760831439941,102.1,187.76,187.73,25.24575389]
["bitfinex","SOLUSD",1760831440723,102.1,187.76,187.73,24.68575389]
["bitfinex","SOLUSD",1760831441038,102.1,187.76,187.74,0.56]
["bitfinex","SOLUSD",1760831441239,102.1,187.76,187.74,16.57836772]
["bitfinex","SOLUSD",1760831441552,0.71,187.75,187.73,5.32673712]
["bitfinex","SOLUSD",1760831443946,0.69,187.74,187.71,16.65758206]
["bitfinex","SOLUSD",1760831444244,0.69,187.74,187.71,13.3177457]
["bitfinex","SOLUSD",1760831445164,102.1,187.76,187.71,13.8777457]
["bitfinex","SOLUSD",1760831445347,0.69,187.75,187.71,13.8777457]
["bitfinex","SOLUSD",1760831445747,102.1,187.76,187.72,3.89983636]
["bitfinex","SOLUSD",1760831445947,102.79,187.76,187.73,3.33983636]
["bitfinex","SOLUSD",1760831447662,102.79,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1760831448161,102.1,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1760831448356,102.79,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1760831448754,0.69,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1760831455678,0.69,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1760831455978,0.69,187.75,187.72,5.88708288]
["bitfinex","SOLUSD",1760831456380,0.69,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1760831456863,0.69,187.75,187.72,5.88708288]
["bitfinex","SOLUSD",1760831458093,102.1,187.76,187.72,22.54462646]
["bitfinex","SOLUSD",1760831458391,102.1,187.76,187.73,3.89983636]
["bitfinex","SOLUSD",1760831458565,102.1,187.76,187.74,3.33983636]
["bitfinex","SOLUSD",1760831458965,102.79,187.76,187.74,3.33983636]
["bitfinex","SOLUSD",1760831459368,102.79,187.76,187.73,3.33983636]
["bitfinex","SOLUSD",1760831459568,102.79,187.76,187.72,38.56213894]
["bitfinex","SOLUSD",1760831460294,102.79,187.76,187.72,22.54462646]
["bitfinex","SOLUSD",1760831460665,0.69,187.75,187.72,38.00213894]
["bitfinex","SOLUSD",1760831460886,102.1,187.76,187.72,38.00213894]
["bitfinex","SOLUSD",1760831461078,102.79,187.76,187.72,38.56213894]
["bitfinex","SOLUSD",1760831462471,102.1,187.76,187.72,38.56213894]
["bitfinex","SOLUSD",1760831462672,0.69,187.75,187.72,38.56213894]
["bitfinex","SOLUSD",1760831463377,0.69,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1760831464661,0.69,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1760831468075,0.69,187.75,187.73,8.66663548]
["bitfinex","SOLUSD",1760831468691,102.1,187.76,187.74,3.89983636]
["bitfinex","SOLUSD",1760831468876,102.1,187.76,187.73,21.3443116]
["bitfinex","SOLUSD",1760831468877,102.1,187.76,187.75,3.89983636]
["bitfinex","SOLUSD",1760831469495,102.1,187.76,187.75,19.91563861]
["bitfinex","SOLUSD",1760831469681,102.1,187.76,187.75,3.33983636]
["bitfinex","SOLUSD",1760831470087,102.1,187.76,187.75,24.6818703]
["bitfinex","SOLUSD",1760831470497,102.81,187.76,187.75,5.32623169]
["bitfinex","SOLUSD",1760831471786,102.81,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1760831471979,0.71,187.75,187.73,5.32673158]
["bitfinex","SOLUSD",1760831472608,0.71,187.75,187.73,8.66656794]
["bitfinex","SOLUSD",1760831472898,0.71,187.75,187.73,5.32673158]
["bitfinex","SOLUSD",1760831473098,102.1,187.76,187.73,5.32673158]
["bitfinex","SOLUSD",1760831473308,102.81,187.76,187.73,8.66656794]
["bitfinex","SOLUSD",1760831475105,102.1,187.76,187.73,8.66656794]
["bitfinex","SOLUSD",1760831475312,102.82,187.76,187.74,3.33983636]
["bitfinex","SOLUSD",1760831475681,102.1,187.76,187.75,3.89983636]
["bitfinex","SOLUSD",1760831475880,0.72,187.8,187.75,3.89983636]
["bitfinex","SOLUSD",1760831476186,0.72,187.8,187.79,3.33983636]
["bitfinex","SOLUSD",1760831477097,0.72,187.8,187.79,5.32509718]
["bitfinex","SOLUSD",1760831478086,102.1,187.81,187.79,8.66493354]
["bitfinex","SOLUSD",1760831478385,102.1,187.81,187.8,3.33983636]
["bitfinex","SOLUSD",1760831479100,102.1,187.81,187.8,8.66464999]
["bitfinex","SOLUSD",1760831479685,102.82,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1760831480493,102.1,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1760831481092,102.1,187.81,187.8,8.66464999]
["bitfinex","SOLUSD",1760831483189,0.72,187.85,187.8,22.53668406]
["bitfinex","SOLUSD",1760831483408,0.72,187.84,187.82,3.33983636]
["bitfinex","SOLUSD",1760831483710,0.72,187.85,187.83,3.33983636]
["bitfinex","SOLUSD",1760831484005,0.72,187.85,187.84,3.33983636]
["bitfinex","SOLUSD",1760831484395,0.72,187.85,187.83,3.33983636]
["bitfinex","SOLUSD",1760831484588,0.72,187.85,187.84,16.00896502]
["bitfinex","SOLUSD",1760831484994,0.72,187.85,187.84,21.33264474]
["bitfinex","SOLUSD",1760831485410,102.82,187.87,187.84,24.6724811]
["bitfinex","SOLUSD",1760831485708,102.82,187.87,187.85,3.33983636]
["bitfinex","SOLUSD",1760831485920,3.33983636,187.9,187.86,3.33983636]
["bitfinex","SOLUSD",1760831485921,0.72,187.9,187.86,3.33983636]
["bitfinex","SOLUSD",1760831486210,0.72,187.9,187.88,3.33983636]
["bitfinex","SOLUSD",1760831486416,0.72,187.89,187.87,3.33983636]
["bitfinex","SOLUSD",1760831486703,105.43983636,187.92,187.87,3.33983636]
["bitfinex","SOLUSD",1760831486902,0.72,187.91,187.88,3.33983636]
["bitfinex","SOLUSD",1760831487099,0.72,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1760831487302,102.1,187.92,187.89,8.66209938]
["bitfinex","SOLUSD",1760831487500,102.82,187.92,187.89,24.66679409]
["bitfinex","SOLUSD",1760831488104,102.82,187.92,187.9,3.33983636]
["bitfinex","SOLUSD",1760831488306,0.72,187.91,187.9,3.33983636]
["bitfinex","SOLUSD",1760831488513,102.1,187.92,187.9,3.33983636]
["bitfinex","SOLUSD",1760831488690,102.82,187.92,187.9,3.33983636]
["bitfinex","SOLUSD",1760831488889,102.82,187.92,187.9,19.34367728]
["bitfinex","SOLUSD",1760831489112,0.72,187.91,187.9,24.66565705]
["bitfinex","SOLUSD",1760831490012,102.1,187.92,187.9,24.66565705]
["bitfinex","SOLUSD",1760831490207,102.82,187.92,187.9,21.32582069]
["bitfinex","SOLUSD",1760831490390,102.82,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1760831490594,102.82,187.92,187.91,16.00298722]
["bitfinex","SOLUSD",1760831491317,102.82,187.92,187.91,21.32468377]
["bitfinex","SOLUSD",1760831491813,0.72,187.92,187.91,21.32468377]
["bitfinex","SOLUSD",1760831493317,0.1,187.93,187.91,21.32468377]
["bitfinex","SOLUSD",1760831493492,0.1,187.93,187.92,3.89983636]
["bitfinex","SOLUSD",1760831494004,0.1,187.93,187.92,6.03334037]
["bitfinex","SOLUSD",1760831494495,0.1,187.93,187.92,5.47334037]
["bitfinex","SOLUSD",1760831494696,0.1,187.93,187.92,10.79475373]
["bitfinex","SOLUSD",1760831495221,0.1,187.93,187.92,7.45491737]
["bitfinex","SOLUSD",1760831495394,0.1,187.93,187.92,10.79475373]
["bitfinex","SOLUSD",1760831495792,0.1,187.93,187.92,7.45491737]
["bitfinex","SOLUSD",1760831496010,0.82,187.93,187.92,7.45491737]
["bitfinex","SOLUSD",1760831496899,0.82,187.93,187.92,2.13350401]
["bitfinex","SOLUSD",1760831497315,0.82,187.93,187.91,5.32142555]
["bitfinex","SOLUSD",1760831497512,0.1,187.93,187.92,2.13373162]
["bitfinex","SOLUSD",1760831498109,0.82,187.93,187.92,2.13373162]
["bitfinex","SOLUSD",1760831498901,0.82,187.93,187.92,7.45514498]
["bitfinex","SOLUSD",1760831499096,0.82,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760831499807,0.82,187.93,187.91,7.45539681]
["bitfinex","SOLUSD",1760831500002,0.72,187.92,187.91,7.45539681]
["bitfinex","SOLUSD",1760831500913,0.72,187.92,187.87,13.30643933]
["bitfinex","SOLUSD",1760831500914,4.05983636,187.92,187.87,13.30643933]
["bitfinex","SOLUSD",1760831501114,3.33983636,187.9,187.87,8.76266597]
["bitfinex","SOLUSD",1760831501309,0.72,187.89,187.87,8.76266597]
["bitfinex","SOLUSD",1760831501514,0.72,187.88,187.87,8.76266597]
["bitfinex","SOLUSD",1760831504104,0.72,187.88,187.87,3.43983636]
["bitfinex","SOLUSD",1760831504304,0.72,187.88,187.85,8.66321533]
["bitfinex","SOLUSD",1760831504508,0.72,187.88,187.85,24.6713261]
["bitfinex","SOLUSD",1760831504728,0.72,187.88,187.85,21.33148974]
["bitfinex","SOLUSD",1760831505403,3.33983636,187.89,187.85,21.33148974]
["bitfinex","SOLUSD",1760831505607,0.72,187.87,187.85,21.33148974]
["bitfinex","SOLUSD",1760831508226,0.72,187.87,187.85,5.32337897]
["bitfinex","SOLUSD",1760831508535,0.72,187.87,187.84,16.64843314]
["bitfinex","SOLUSD",1760831508536,0.72,187.87,187.86,21.33122372]
["bitfinex","SOLUSD",1760831509211,0.72,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1760831509615,0.72,187.87,187.86,21.33122372]
["bitfinex","SOLUSD",1760831509930,0.72,187.87,187.8,5.32481363]
["bitfinex","SOLUSD",1760831509931,4.05983636,187.87,187.8,5.32481363]
["bitfinex","SOLUSD",1760831510117,3.33983636,187.83,187.81,16.0115283]
["bitfinex","SOLUSD",1760831510311,0.72,187.82,187.81,16.0115283]
["bitfinex","SOLUSD",1760831510517,0.72,187.82,187.81,21.33605841]
["bitfinex","SOLUSD",1760831511432,3.33983636,187.83,187.81,21.33605841]
["bitfinex","SOLUSD",1760831511627,0.72,187.83,187.81,21.33605841]
["bitfinex","SOLUSD",1760831512030,3.33983636,187.85,187.81,21.33605841]
["bitfinex","SOLUSD",1760831512326,0.72,187.84,187.81,21.33605841]
["bitfinex","SOLUSD",1760831512527,0.72,187.83,187.81,21.33605841]
["bitfinex","SOLUSD",1760831514030,3.33983636,187.85,187.81,21.33605841]
["bitfinex","SOLUSD",1760831514220,0.72,187.82,187.81,21.33605841]
["bitfinex","SOLUSD",1760831515027,0.72,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1760831515333,0.72,187.82,187.8,16.0123829]
["bitfinex","SOLUSD",1760831516425,0.72,187.82,187.8,5.32476545]
["bitfinex","SOLUSD",1760831518136,0.72,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1760831518337,0.72,187.82,187.79,21.33748008]
["bitfinex","SOLUSD",1760831521376,0.72,187.83,187.79,21.89748008]
["bitfinex","SOLUSD",1760831521550,0.72,187.82,187.79,21.33748008]
["bitfinex","SOLUSD",1760831521973,0.72,187.87,187.81,3.33983636]
["bitfinex","SOLUSD",1760831522184,0.72,187.87,187.84,3.33983636]
["bitfinex","SOLUSD",1760831522476,0.72,187.87,187.83,3.33983636]
["bitfinex","SOLUSD",1760831522657,0.72,187.87,187.83,3.89983636]
["bitfinex","SOLUSD",1760831522856,0.72,187.87,187.85,3.67637203]
["bitfinex","SOLUSD",1760831523179,0.72,187.86,187.85,3.67637203]
["bitfinex","SOLUSD",1760831524064,0.72,187.88,187.85,3.67637203]
["bitfinex","SOLUSD",1760831524264,3.33983636,187.89,187.85,3.67637203]
["bitfinex","SOLUSD",1760831524584,0.72,187.87,187.85,3.67637203]
["bitfinex","SOLUSD",1760831530065,0.7,187.86,187.85,3.67637203]
["bitfinex","SOLUSD",1760831530372,105.43983636,187.9,187.85,3.67637203]
["bitfinex","SOLUSD",1760831530578,0.7,187.87,187.85,3.67637203]
["bitfinex","SOLUSD",1760831530761,0.7,187.86,187.84,5.32348434]
["bitfinex","SOLUSD",1760831530961,0.7,187.85,187.84,10.64696868]
["bitfinex","SOLUSD",1760831531466,0.7,187.85,187.81,16.65059751]
["bitfinex","SOLUSD",1760831531669,0.7,187.84,187.81,16.65059751]
["bitfinex","SOLUSD",1760831531868,0.7,187.84,187.82,13.87076115]
["bitfinex","SOLUSD",1760831532380,0.7,187.84,187.82,19.19494456]
["bitfinex","SOLUSD",1760831532763,0.7,187.84,187.81,18.63529126]
["bitfinex","SOLUSD",1760831533177,0.7,187.84,187.83,3.57999262]
["bitfinex","SOLUSD",1760831533778,22.88,187.87,187.83,3.57999262]
["bitfinex","SOLUSD",1760831534082,0.72,187.85,187.83,3.57999262]
["bitfinex","SOLUSD",1760831534973,0.72,187.87,187.84,3.33983636]
["bitfinex","SOLUSD",1760831535358,102.1,187.88,187.84,3.33983636]
["bitfinex","SOLUSD",1760831535566,0.72,187.87,187.84,16.65059751]
["bitfinex","SOLUSD",1760831537370,0.72,187.87,187.84,21.97407515]
["bitfinex","SOLUSD",1760831537964,102.1,187.88,187.86,3.33983636]
["bitfinex","SOLUSD",1760831538178,102.1,187.88,187.86,3.89983636]
["bitfinex","SOLUSD",1760831538576,102.1,187.88,187.87,3.33983636]
["bitfinex","SOLUSD",1760831538894,102.82,187.88,187.86,16.00811077]
["bitfinex","SOLUSD",1760831539065,0.72,187.87,187.86,16.00811077]
["bitfinex","SOLUSD",1760831539266,0.72,187.87,187.84,8.663314]
["bitfinex","SOLUSD",1760831539467,102.1,187.88,187.85,19.34794713]
["bitfinex","SOLUSD",1760831539675,102.82,187.88,187.85,19.34794713]
["bitfinex","SOLUSD",1760831540580,102.82,187.88,187.85,16.00811077]
["bitfinex","SOLUSD",1760831541499,102.82,187.88,187.86,5.32311295]
["bitfinex","SOLUSD",1760831543167,0.72,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1760831543791,0.72,187.87,187.85,21.33147265]
["bitfinex","SOLUSD",1760831543994,0.72,187.86,187.85,5.32336188]
["bitfinex","SOLUSD",1760831544180,0.72,187.86,187.83,13.30984656]
["bitfinex","SOLUSD",1760831544181,0.72,187.86,187.84,16.00811077]
["bitfinex","SOLUSD",1760831544368,0.72,187.86,187.83,5.32378461]
["bitfinex","SOLUSD",1760831544693,0.72,187.85,187.83,21.33189538]
["bitfinex","SOLUSD",1760831550689,3.59187602,187.87,187.83,21.33189538]
["bitfinex","SOLUSD",1760831550884,0.72,187.84,187.83,5.32378461]
["bitfinex","SOLUSD",1760831551582,0.72,187.84,187.82,21.33574555]
["bitfinex","SOLUSD",1760831551780,0.72,187.84,187.82,5.32421725]
["bitfinex","SOLUSD",1760831554087,3.33983636,187.87,187.82,5.32421725]
["bitfinex","SOLUSD",1760831554477,0.72,187.86,187.82,5.32421725]
["bitfinex","SOLUSD",1760831554793,0.72,187.85,187.81,21.33599003]
["bitfinex","SOLUSD",1760831554994,0.72,187.84,187.81,21.33599003]
["bitfinex","SOLUSD",1760831555195,0.72,187.83,187.81,21.33599003]
["bitfinex","SOLUSD",1760831555397,0.72,187.85,187.81,21.33599003]
["bitfinex","SOLUSD",1760831555593,0.72,187.84,187.81,21.33599003]
["bitfinex","SOLUSD",1760831557697,102.1,187.88,187.82,3.33983636]
["bitfinex","SOLUSD",1760831557999,3.59283989,187.87,187.83,3.33983636]
["bitfinex","SOLUSD",1760831558197,3.59283989,187.87,187.83,3.89983636]
["bitfinex","SOLUSD",1760831558198,0.72,187.87,187.83,3.89983636]
["bitfinex","SOLUSD",1760831558697,0.72,187.87,187.83,25.23420306]
["bitfinex","SOLUSD",1760831561606,4.05983636,187.86,187.83,16.01067378]
["bitfinex","SOLUSD",1760831561784,4.05983636,187.85,187.79,22.88]
["bitfinex","SOLUSD",1760831562109,0.72,187.84,187.8,16.0123829]
["bitfinex","SOLUSD",1760831562304,0.72,187.83,187.8,16.0123829]
["bitfinex","SOLUSD",1760831562488,0.72,187.82,187.8,16.0123829]
["bitfinex","SOLUSD",1760831563606,0.72,187.82,187.8,21.33695431]
["bitfinex","SOLUSD",1760831563979,0.72,187.82,187.8,5.32457141]
["bitfinex","SOLUSD",1760831564396,0.72,187.82,187.81,21.33691301]
["bitfinex","SOLUSD",1760831564805,3.33983636,187.85,187.81,21.33691301]
["bitfinex","SOLUSD",1760831565013,0.69,187.84,187.81,21.33691301]
["bitfinex","SOLUSD",1760831565307,0.69,187.83,187.81,21.33691301]
["bitfinex","SOLUSD",1760831568607,4.02983636,187.85,187.81,21.33691301]
["bitfinex","SOLUSD",1760831568791,4.02983636,187.84,187.81,21.33691301]
["bitfinex","SOLUSD",1760831568992,0.69,187.83,187.81,21.33691301]
["bitfinex","SOLUSD",1760831580193,4.02983636,187.85,187.8,5.88481363]
["bitfinex","SOLUSD",1760831580396,0.69,187.84,187.82,16.0123829]
["bitfinex","SOLUSD",1760831580590,102.79,187.86,187.83,0.56]
["bitfinex","SOLUSD",1760831580801,102.1,187.85,187.84,0.56]
["bitfinex","SOLUSD",1760831581207,102.1,187.85,187.83,16.01067378]
["bitfinex","SOLUSD",1760831581402,102.1,187.85,187.84,0.56]
["bitfinex","SOLUSD",1760831581802,102.1,187.85,187.83,21.89441852]
["bitfinex","SOLUSD",1760831582313,102.1,187.85,187.84,3.89983636]
["bitfinex","SOLUSD",1760831582519,0.69,187.91,187.84,19.90965571]
["bitfinex","SOLUSD",1760831582717,102.1,187.92,187.9,3.33983636]
["bitfinex","SOLUSD",1760831582929,102.1,187.92,187.91,0.56]
["bitfinex","SOLUSD",1760831583806,0.1,187.93,187.91,0.56]
["bitfinex","SOLUSD",1760831584397,0.1,187.93,187.91,2.69395929]
["bitfinex","SOLUSD",1760831584921,0.1,187.93,187.91,8.01558578]
["bitfinex","SOLUSD",1760831585597,0.1,187.93,187.91,5.88162649]
["bitfinex","SOLUSD",1760831585797,0.1,187.93,187.92,7.45514498]
["bitfinex","SOLUSD",1760831586111,0.1,187.93,187.92,8.01514498]
["bitfinex","SOLUSD",1760831586516,0.1,187.93,187.92,11.35498134]
["bitfinex","SOLUSD",1760831588617,0.1,187.93,187.92,8.01514498]
["bitfinex","SOLUSD",1760831592026,0.1,187.93,187.92,7.45514498]
["bitfinex","SOLUSD",1760831609643,4.13983636,187.93,187.92,2.13373162]
["bitfinex","SOLUSD",1760831609837,4.13983636,187.93,187.9,5.32195902]
["bitfinex","SOLUSD",1760831610026,4.03983636,187.92,187.9,5.32195902]
["bitfinex","SOLUSD",1760831610232,0.7,187.91,187.9,9.46179538]
["bitfinex","SOLUSD",1760831610943,0.1,187.93,187.9,26.66658118]
["bitfinex","SOLUSD",1760831611147,0.1,187.93,187.91,0.56]
["bitfinex","SOLUSD",1760831611322,0.1,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760831611521,0.1,187.93,187.92,21.32354697]
["bitfinex","SOLUSD",1760831614147,0.8,187.93,187.92,21.32354697]
["bitfinex","SOLUSD",1760831615742,0.1,187.93,187.92,21.32354697]
["bitfinex","SOLUSD",1760831616345,0.8,187.93,187.92,21.32354697]
["bitfinex","SOLUSD",1760831616857,0.1,187.93,187.92,21.88354697]
["bitfinex","SOLUSD",1760831617448,0.1,187.93,187.92,21.32354697]
["bitfinex","SOLUSD",1760831619355,0.1,187.93,187.92,25.22338333]
["bitfinex","SOLUSD",1760831620658,0.1,187.93,187.92,21.32354697]
["bitfinex","SOLUSD",1760831622261,0.1,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760831623768,0.1,187.93,187.92,7.45491737]
["bitfinex","SOLUSD",1760831624153,0.1,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760831627765,0.1,187.93,187.92,8.66124972]
["bitfinex","SOLUSD",1760831627954,0.1,187.93,187.92,10.79463994]
["bitfinex","SOLUSD",1760831628161,0.1,187.93,187.92,11.35463994]
["bitfinex","SOLUSD",1760831631860,0.1,187.93,187.92,10.79463994]
["bitfinex","SOLUSD",1760831632053,0.1,187.93,187.92,11.35463994]
["bitfinex","SOLUSD",1760831633269,0.1,187.93,187.92,10.79463994]
["bitfinex","SOLUSD",1760831633763,0.1,187.93,187.92,11.35463994]
["bitfinex","SOLUSD",1760831636175,0.1,187.93,187.92,10.79463994]
["bitfinex","SOLUSD",1760831641979,0.1,187.93,187.92,7.45480358]
["bitfinex","SOLUSD",1760831642293,0.1,187.93,187.88,22.88]
["bitfinex","SOLUSD",1760831642294,4.15983636,187.93,187.86,5.32311295]
["bitfinex","SOLUSD",1760831642491,4.15983636,187.93,187.86,18.63089534]
["bitfinex","SOLUSD",1760831642492,4.05983636,187.92,187.86,18.63089534]
["bitfinex","SOLUSD",1760831642771,0.72,187.91,187.86,21.9707317]
["bitfinex","SOLUSD",1760831642977,0.72,187.9,187.87,3.33983636]
["bitfinex","SOLUSD",1760831643176,0.72,187.92,187.88,3.33983636]
["bitfinex","SOLUSD",1760831643480,0.72,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1760831644059,0.1,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1760831644259,0.72,187.9,187.89,5.32226302]
["bitfinex","SOLUSD",1760831644797,0.72,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1760831644966,0.72,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1760831645273,0.72,187.88,187.87,5.32282961]
["bitfinex","SOLUSD",1760831645874,0.72,187.88,187.86,18.63089534]
["bitfinex","SOLUSD",1760831647296,0.72,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1760831648486,0.72,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1760831648692,0.72,187.87,187.85,8.66323268]
["bitfinex","SOLUSD",1760831648877,0.72,187.88,187.85,21.97172349]
["bitfinex","SOLUSD",1760831649475,0.72,187.88,187.86,3.33983636]
["bitfinex","SOLUSD",1760831651082,0.72,187.87,187.85,21.97172349]
["bitfinex","SOLUSD",1760831652776,0.72,187.87,187.86,8.66294931]
["bitfinex","SOLUSD",1760831653889,105.43983636,187.92,187.86,8.66294931]
["bitfinex","SOLUSD",1760831654089,0.7,187.91,187.86,8.66294931]
["bitfinex","SOLUSD",1760831654283,0.7,187.9,187.86,8.66294931]
["bitfinex","SOLUSD",1760831654482,0.7,187.89,187.86,8.66294931]
["bitfinex","SOLUSD",1760831654990,0.7,187.88,187.86,8.66294931]
["bitfinex","SOLUSD",1760831657795,0.7,187.89,187.86,8.66294931]
["bitfinex","SOLUSD",1760831658800,102.1,187.92,187.87,3.33983636]
["bitfinex","SOLUSD",1760831659012,0.7,187.91,187.87,3.33983636]
["bitfinex","SOLUSD",1760831659190,0.7,187.9,187.87,3.33983636]
["bitfinex","SOLUSD",1760831659390,0.7,187.89,187.87,3.33983636]
["bitfinex","SOLUSD",1760831659601,0.7,187.88,187.87,8.66266597]
["bitfinex","SOLUSD",1760831661407,102.1,187.92,187.87,8.66266597]
["bitfinex","SOLUSD",1760831661408,0.7,187.9,187.87,8.66266597]
["bitfinex","SOLUSD",1760831661905,102.1,187.92,187.88,3.33983636]
["bitfinex","SOLUSD",1760831662113,0.7,187.9,187.88,3.33983636]
["bitfinex","SOLUSD",1760831663411,0.7,187.9,187.89,5.32226302]
["bitfinex","SOLUSD",1760831664701,0.7,187.9,187.88,5.3225463]
["bitfinex","SOLUSD",1760831664882,0.7,187.89,187.88,5.3225463]
["bitfinex","SOLUSD",1760831666501,0.7,187.91,187.88,3.33983636]
["bitfinex","SOLUSD",1760831666806,0.7,187.9,187.88,3.33983636]
["bitfinex","SOLUSD",1760831668405,102.1,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1760831668785,102.1,187.92,187.88,5.3225372]
["bitfinex","SOLUSD",1760831668985,0.7,187.91,187.88,5.3225372]
["bitfinex","SOLUSD",1760831669185,0.7,187.9,187.88,5.3225372]
["bitfinex","SOLUSD",1760831669604,0.7,187.9,187.88,8.66237356]
["bitfinex","SOLUSD",1760831670198,102.1,187.92,187.88,8.66237356]
["bitfinex","SOLUSD",1760831670501,102.1,187.92,187.89,3.89983636]
["bitfinex","SOLUSD",1760831670698,102.1,187.92,187.9,3.33983636]
["bitfinex","SOLUSD",1760831671394,102.1,187.92,187.88,34.63189018]
["bitfinex","SOLUSD",1760831671395,0.1,187.93,187.91,3.89983636]
["bitfinex","SOLUSD",1760831671598,0.1,187.93,187.92,3.33983636]
["bitfinex","SOLUSD",1760831672507,0.1,187.93,187.92,8.66124972]
["bitfinex","SOLUSD",1760831675900,0.1,187.93,187.92,10.79463994]
["bitfinex","SOLUSD",1760831676107,0.1,187.93,187.92,11.35463994]
["bitfinex","SOLUSD",1760831676809,0.1,187.93,187.92,10.79463994]
["bitfinex","SOLUSD",1760831679114,0.1,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760831679604,0.1,187.93,187.92,8.66124972]
["bitfinex","SOLUSD",1760831682115,0.1,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760831682997,0.8,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760831683614,0.1,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760831685318,0.1,187.93,187.92,8.66124972]
["bitfinex","SOLUSD",1760831688123,0.81,187.93,187.92,8.66124972]
["bitfinex","SOLUSD",1760831688304,0.1,187.93,187.92,8.66124972]
["bitfinex","SOLUSD",1760831691620,0.1,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760831692521,0.81,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760831695217,0.1,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760831695709,0.1,187.93,187.92,8.66124972]
["bitfinex","SOLUSD",1760831696207,0.1,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760831697381,0.1,187.93,187.92,9.22124972]
["bitfinex","SOLUSD",1760831697634,0.1,187.93,187.92,38.13452616]
["bitfinex","SOLUSD",1760831699023,0.1,187.93,187.92,37.57452616]
["bitfinex","SOLUSD",1760831699223,0.81,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760831700717,0.81,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1760831701611,0.81,187.93,187.9,18.77799858]
["bitfinex","SOLUSD",1760831701612,0.71,187.92,187.9,7.4555791]
["bitfinex","SOLUSD",1760831701817,0.71,187.91,187.9,5.32196129]
["bitfinex","SOLUSD",1760831702710,102.2,187.93,187.9,5.32196129]
["bitfinex","SOLUSD",1760831702912,0.71,187.92,187.9,5.32196129]
["bitfinex","SOLUSD",1760831703828,0.71,187.91,187.9,5.32196129]
["bitfinex","SOLUSD",1760831704860,0.71,187.91,187.89,8.66209938]
["bitfinex","SOLUSD",1760831705337,0.71,187.92,187.89,21.96775694]
["bitfinex","SOLUSD",1760831706438,102.2,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1760831706819,102.2,187.93,187.92,3.33983636]
["bitfinex","SOLUSD",1760831708532,102.2,187.93,187.92,8.66124972]
["bitfinex","SOLUSD",1760831709020,102.2,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760831710942,0.1,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760831711731,0.82,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760831717261,0.82,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1760831717555,0.1,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1760831717734,0.65,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1760831721153,0.75,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1760831722654,0.1,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1760831722856,0.75,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1760831736768,0.65,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1760831736962,0.75,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1760831737372,0.65,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1760831737866,0.1,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1760831738070,0.75,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1760831742745,0.75,187.93,187.9,18.62692921]
["bitfinex","SOLUSD",1760831742957,0.75,187.93,187.92,2.13350401]
["bitfinex","SOLUSD",1760831744973,0.75,187.93,187.92,7.45491737]
["bitfinex","SOLUSD",1760831746472,0.1,187.93,187.92,7.45491737]
["bitfinex","SOLUSD",1760831747377,0.77,187.93,187.92,7.45491737]
["bitfinex","SOLUSD",1760831758182,0.77,187.93,187.89,26.78]
["bitfinex","SOLUSD",1760831758376,0.1,187.93,187.91,2.13373162]
["bitfinex","SOLUSD",1760831758573,0.67,187.92,187.91,2.13373162]
["bitfinex","SOLUSD",1760831759377,0.67,187.92,187.91,7.45542817]
["bitfinex","SOLUSD",1760831760286,0.67,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1760831760488,0.67,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1760831760689,0.67,187.91,187.88,5.32249033]
["bitfinex","SOLUSD",1760831760891,0.67,187.9,187.87,5.32279685]
["bitfinex","SOLUSD",1760831761094,0.67,187.89,187.87,5.32279685]
["bitfinex","SOLUSD",1760831761275,3.33983636,187.91,187.88,3.33983636]
["bitfinex","SOLUSD",1760831761477,3.33983636,187.91,187.87,5.32279685]
["bitfinex","SOLUSD",1760831761878,0.67,187.9,187.87,5.32279685]
["bitfinex","SOLUSD",1760831762077,0.67,187.89,187.87,5.32279685]
["bitfinex","SOLUSD",1760831762397,0.67,187.88,187.87,5.32279685]
["bitfinex","SOLUSD",1760831763591,0.67,187.88,187.87,8.66263321]
["bitfinex","SOLUSD",1760831764289,3.33983636,187.92,187.87,8.66263321]
["bitfinex","SOLUSD",1760831764497,0.67,187.91,187.87,8.66263321]
["bitfinex","SOLUSD",1760831765097,0.67,187.9,187.87,8.66263321]
["bitfinex","SOLUSD",1760831765278,0.67,187.89,187.87,8.66263321]
["bitfinex","SOLUSD",1760831765983,0.67,187.89,187.87,12.00246957]
["bitfinex","SOLUSD",1760831773499,0.1,187.93,187.87,25.30954361]
["bitfinex","SOLUSD",1760831773701,0.1,187.93,187.92,3.33983636]
["bitfinex","SOLUSD",1760831774298,0.1,187.93,187.92,3.89983636]
["bitfinex","SOLUSD",1760831774496,0.1,187.93,187.92,19.90111646]
["bitfinex","SOLUSD",1760831774803,0.1,187.93,187.92,19.34111646]
["bitfinex","SOLUSD",1760831775202,0.1,187.93,187.92,25.22252982]
["bitfinex","SOLUSD",1760831776901,0.1,187.93,187.92,24.66252982]
["bitfinex","SOLUSD",1760831779199,0.1,187.93,187.92,25.22252982]
["bitfinex","SOLUSD",1760831783892,0.1,187.93,187.92,21.88269346]
["bitfinex","SOLUSD",1760831784091,0.1,187.93,187.92,24.66252982]
["bitfinex","SOLUSD",1760831784811,0.1,187.93,187.92,25.22252982]
["bitfinex","SOLUSD",1760831785015,0.1,187.93,187.92,24.66252982]
["bitfinex","SOLUSD",1760831788813,1e-08,187.93,187.92,39.43884139]
["bitfinex","SOLUSD",1760831789016,1e-08,187.95,187.94,33.75647521]
["bitfinex","SOLUSD",1760831789200,0.1,187.96,187.95,10.87647521]
["bitfinex","SOLUSD",1760831789400,0.1,187.96,187.95,14.77631157]
["bitfinex","SOLUSD",1760831789698,0.1,187.96,187.95,16.9090193]
["bitfinex","SOLUSD",1760831790312,1e-08,187.96,187.95,16.9090193]
["bitfinex","SOLUSD",1760831790514,1e-08,187.96,187.95,22.22958327]
["bitfinex","SOLUSD",1760831790813,1e-08,187.96,187.95,49.00958327]
["bitfinex","SOLUSD",1760831792003,0.69000001,187.96,187.95,10.79310806]
["bitfinex","SOLUSD",1760831792209,0.69000001,187.96,187.95,8.66040033]
["bitfinex","SOLUSD",1760831793304,0.69000001,187.96,187.91,22.88]
["bitfinex","SOLUSD",1760831793511,0.69,187.95,187.92,8.66096779]
["bitfinex","SOLUSD",1760831793713,0.69,187.94,187.93,3.33983636]
["bitfinex","SOLUSD",1760831794315,0.69,187.95,187.93,3.33983636]
["bitfinex","SOLUSD",1760831794510,0.69,187.95,187.94,8.66068343]
["bitfinex","SOLUSD",1760831795918,0.69,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1760831796128,1e-08,187.96,187.94,3.89983636]
["bitfinex","SOLUSD",1760831796336,1e-08,187.96,187.95,3.33983636]
["bitfinex","SOLUSD",1760831797013,1e-08,187.96,187.95,5.47277154]
["bitfinex","SOLUSD",1760831797415,1e-08,187.96,187.95,10.79333551]
["bitfinex","SOLUSD",1760831799010,0.69000001,187.96,187.95,7.45349915]
["bitfinex","SOLUSD",1760831799832,1e-08,187.96,187.95,10.79333551]
["bitfinex","SOLUSD",1760831800526,0.69000001,187.96,187.95,10.79333551]
["bitfinex","SOLUSD",1760831802127,0.69000001,187.96,187.95,7.45349915]
["bitfinex","SOLUSD",1760831802318,0.69000001,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1760831804335,0.69000001,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1760831804534,0.66,187.95,187.94,8.66068343]
["bitfinex","SOLUSD",1760831804830,1e-08,187.96,187.94,8.66068343]
["bitfinex","SOLUSD",1760831805220,1e-08,187.96,187.95,3.33983636]
["bitfinex","SOLUSD",1760831805616,0.66000001,187.96,187.95,3.33983636]
["bitfinex","SOLUSD",1760831806516,0.66000001,187.96,187.95,8.66040033]
["bitfinex","SOLUSD",1760831809419,1e-08,187.96,187.95,8.66040033]
["bitfinex","SOLUSD",1760831810138,1e-08,187.96,187.93,5.32085245]
["bitfinex","SOLUSD",1760831810139,0.66000001,187.96,187.93,5.32085245]
["bitfinex","SOLUSD",1760831810439,1e-08,187.96,187.95,3.33983636]
["bitfinex","SOLUSD",1760831812463,1e-08,187.96,187.95,8.66040033]
["bitfinex","SOLUSD",1760831816036,1e-08,187.96,187.95,9.22040033]
["bitfinex","SOLUSD",1760831819230,1e-08,187.96,187.95,20.09687554]
["bitfinex","SOLUSD",1760831819559,1e-08,187.96,187.95,62.89218358]
["bitfinex","SOLUSD",1760831821369,1e-08,187.96,187.95,62.33218358]
["bitfinex","SOLUSD",1760831822244,1e-08,187.96,187.95,35.46040033]
["bitfinex","SOLUSD",1760831822464,0.66000001,187.96,187.95,35.46040033]
["bitfinex","SOLUSD",1760831822654,1e-08,187.96,187.95,35.46040033]
["bitfinex","SOLUSD",1760831823468,1e-08,187.96,187.95,46.89687554]
["bitfinex","SOLUSD",1760831823758,1e-08,187.96,187.95,49.02958327]
["bitfinex","SOLUSD",1760831826870,1e-08,187.96,187.95,22.22958327]
["bitfinex","SOLUSD",1760831827064,1e-08,187.96,187.95,49.00958327]
["bitfinex","SOLUSD",1760831833562,0.1,187.97,187.95,49.00958327]
["bitfinex","SOLUSD",1760831833563,1e-08,187.97,187.96,33.75647521]
["bitfinex","SOLUSD",1760831833754,1e-08,187.97,187.96,64.43631157]
["bitfinex","SOLUSD",1760831834360,1e-08,187.97,187.96,80.42991412]
["bitfinex","SOLUSD",1760831834574,1e-08,187.97,187.96,79.86991412]
["bitfinex","SOLUSD",1760831835074,0.68000001,187.97,187.96,76.53007776]
["bitfinex","SOLUSD",1760831835383,0.68000001,187.97,187.96,79.86991412]
["bitfinex","SOLUSD",1760831835756,0.68000001,187.97,187.96,85.19019503]
["bitfinex","SOLUSD",1760831835960,0.68000001,187.97,187.96,69.19659248]
["bitfinex","SOLUSD",1760831836258,0.68000001,187.97,187.96,58.32011727]
["bitfinex","SOLUSD",1760831837582,0.68000001,187.97,187.96,54.98028091]
["bitfinex","SOLUSD",1760831837779,0.68000001,187.97,187.96,58.32011727]
["bitfinex","SOLUSD",1760831839881,0.68000001,187.97,187.96,31.54011727]
["bitfinex","SOLUSD",1760831844579,0.68000001,187.97,187.96,28.20028091]
["bitfinex","SOLUSD",1760831844886,0.68000001,187.97,187.96,31.54011727]
["bitfinex","SOLUSD",1760831845475,1e-08,187.97,187.96,31.54011727]
["bitfinex","SOLUSD",1760831848568,1e-08,187.97,187.96,42.97659248]
["bitfinex","SOLUSD",1760831848878,1e-08,187.97,187.96,45.10918651]
["bitfinex","SOLUSD",1760831849596,1e-08,187.99,187.98,39.07619007]
["bitfinex","SOLUSD",1760831849765,1e-08,187.99,187.98,69.21602643]
["bitfinex","SOLUSD",1760831850178,1e-08,187.99,187.98,85.20792386]
["bitfinex","SOLUSD",1760831850588,0.68000001,187.99,187.98,58.33955122]
["bitfinex","SOLUSD",1760831850975,1e-08,187.99,187.98,69.21602643]
["bitfinex","SOLUSD",1760831851400,1e-08,187.99,187.98,85.20877638]
["bitfinex","SOLUSD",1760831851695,1e-08,187.99,187.98,85.76877638]
["bitfinex","SOLUSD",1760831854278,1e-08,187.99,187.98,85.20877638]
["bitfinex","SOLUSD",1760831856601,0.68000001,187.99,187.98,58.40877638]
["bitfinex","SOLUSD",1760831856772,0.68000001,187.99,187.98,85.20877638]
["bitfinex","SOLUSD",1760831856972,1e-08,187.99,187.98,85.20877638]
["bitfinex","SOLUSD",1760831858080,0.68000001,187.99,187.98,85.20877638]
["bitfinex","SOLUSD",1760831863194,1e-08,187.99,187.98,85.20877638]
["bitfinex","SOLUSD",1760831863588,1e-08,187.99,187.98,85.76877638]
["bitfinex","SOLUSD",1760831864302,1e-08,187.99,187.98,85.20877638]
["bitfinex","SOLUSD",1760831869987,1e-08,187.99,187.98,85.18877638]
["bitfinex","SOLUSD",1760831873911,0.71000001,187.99,187.98,85.18877638]
["bitfinex","SOLUSD",1760831875616,1e-08,187.99,187.98,85.18877638]
["bitfinex","SOLUSD",1760831881324,0.71000001,187.99,187.98,85.18877638]
["bitfinex","SOLUSD",1760831882103,0.71000001,187.99,187.98,47.53230117]
["bitfinex","SOLUSD",1760831882310,0.71000001,187.99,187.98,74.29230117]
["bitfinex","SOLUSD",1760831886021,0.71000001,187.99,187.98,51.41230117]
["bitfinex","SOLUSD",1760831886830,0.71000001,187.99,187.98,24.65230117]
["bitfinex","SOLUSD",1760831887036,0.71000001,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1760831888317,0.71000001,187.99,187.98,8.65955122]
["bitfinex","SOLUSD",1760831899336,0.71000001,187.99,187.98,24.65571214]
["bitfinex","SOLUSD",1760831899509,0.71000001,187.99,187.98,8.65955122]
["bitfinex","SOLUSD",1760831899714,1e-08,187.99,187.98,9.21955122]
["bitfinex","SOLUSD",1760831899942,1e-08,187.99,187.98,25.21571214]
["bitfinex","SOLUSD",1760831900246,0.69000001,187.99,187.98,24.65571214]
["bitfinex","SOLUSD",1760831900448,1e-08,187.99,187.98,24.65571214]
["bitfinex","SOLUSD",1760831901037,1e-08,187.99,187.98,25.21571214]
["bitfinex","SOLUSD",1760831901341,1e-08,187.99,187.98,36.09218735]
["bitfinex","SOLUSD",1760831905539,1e-08,187.99,187.98,35.53218735]
["bitfinex","SOLUSD",1760831906545,1e-08,187.99,187.98,36.09218735]
["bitfinex","SOLUSD",1760831909550,20.1,188.0,187.99,10.87647521]
["bitfinex","SOLUSD",1760831909729,20.1,188.0,187.99,40.97631157]
["bitfinex","SOLUSD",1760831910131,20.1,188.0,187.99,56.96735658]
["bitfinex","SOLUSD",1760831910646,20.1,188.0,187.99,62.28678846]
["bitfinex","SOLUSD",1760831910856,1e-08,188.0,187.99,66.18662482]
["bitfinex","SOLUSD",1760831911350,1e-08,188.0,187.99,62.84678846]
["bitfinex","SOLUSD",1760831912662,1e-08,188.01,187.99,66.18662482]
["bitfinex","SOLUSD",1760831912832,1e-08,188.02,188.01,33.75647521]
["bitfinex","SOLUSD",1760831913028,1e-08,188.02,188.01,40.43614793]
["bitfinex","SOLUSD",1760831913233,1e-08,188.02,188.01,43.12805998]
["bitfinex","SOLUSD",1760831913437,0.1,188.03,188.02,10.87647521]
["bitfinex","SOLUSD",1760831913438,1e-08,188.03,188.02,10.87647521]
["bitfinex","SOLUSD",1760831913654,1e-08,188.03,188.02,41.53631157]
["bitfinex","SOLUSD",1760831914155,1e-08,188.03,188.02,43.6679964]
["bitfinex","SOLUSD",1760831914746,1e-08,188.03,188.02,48.98657952]
["bitfinex","SOLUSD",1760831915751,1e-08,188.04,188.02,48.98657952]
["bitfinex","SOLUSD",1760831915942,1e-08,188.04,188.03,3.89983636]
["bitfinex","SOLUSD",1760831916369,1e-08,188.04,188.03,19.88662061]
["bitfinex","SOLUSD",1760831917754,1e-08,188.04,188.03,25.20492088]
["bitfinex","SOLUSD",1760831918347,0.69000001,188.04,188.03,62.28139609]
["bitfinex","SOLUSD",1760831918547,1e-08,188.04,188.03,62.28139609]
["bitfinex","SOLUSD",1760831925447,0.69000001,188.04,188.03,62.28139609]
["bitfinex","SOLUSD",1760831925864,1e-08,188.04,188.03,62.28139609]
["bitfinex","SOLUSD",1760831927079,1e-08,188.04,188.03,85.16139609]
["bitfinex","SOLUSD",1760831927080,0.69000001,188.04,188.03,85.16139609]
["bitfinex","SOLUSD",1760831927856,0.69000001,188.04,188.03,58.40139609]
["bitfinex","SOLUSD",1760831928064,0.69000001,188.04,188.03,74.28492088]
["bitfinex","SOLUSD",1760831930180,0.69000001,188.04,188.03,47.52492088]
["bitfinex","SOLUSD",1760831930373,0.69000001,188.04,188.03,74.28492088]
["bitfinex","SOLUSD",1760831931571,1e-08,188.04,188.03,74.28492088]
["bitfinex","SOLUSD",1760831933764,0.69000001,188.04,188.03,74.28492088]
["bitfinex","SOLUSD",1760831941482,1e-08,188.04,188.03,74.28492088]
["bitfinex","SOLUSD",1760831942693,0.69000001,188.04,188.03,74.28492088]
["bitfinex","SOLUSD",1760831945786,0.69000001,188.04,188.03,44.18508452]
["bitfinex","SOLUSD",1760831946094,0.69000001,188.04,188.03,21.30508452]
["bitfinex","SOLUSD",1760831948973,4.02983637,188.04,187.97,3.33983636]
["bitfinex","SOLUSD",1760831949199,4.02983637,188.04,187.99,38.87445525]
["bitfinex","SOLUSD",1760831949200,4.01983636,188.03,187.99,38.87445525]
["bitfinex","SOLUSD",1760831949384,0.68,188.02,187.99,38.87445525]
["bitfinex","SOLUSD",1760831949585,0.68,188.01,187.99,22.88]
["bitfinex","SOLUSD",1760831949793,3.33983636,188.03,188.0,22.88]
["bitfinex","SOLUSD",1760831949992,3.33983636,188.03,187.99,4.01983636]
["bitfinex","SOLUSD",1760831950194,1e-08,188.04,187.96,5.32028091]
["bitfinex","SOLUSD",1760831950195,3.33983636,188.01,187.96,5.32028091]
["bitfinex","SOLUSD",1760831950386,4.01983636,188.0,187.97,6.92573012]
["bitfinex","SOLUSD",1760831950595,4.01983636,187.99,187.95,5.32054957]
["bitfinex","SOLUSD",1760831950900,0.68,187.98,187.95,14.22361905]
["bitfinex","SOLUSD",1760831951095,3.33983636,187.99,187.95,14.22361905]
["bitfinex","SOLUSD",1760831951096,0.68,187.97,187.95,14.22361905]
["bitfinex","SOLUSD",1760831951303,0.68,187.96,187.95,14.22361905]
["bitfinex","SOLUSD",1760831957810,4.01983636,187.96,187.95,8.90306948]
["bitfinex","SOLUSD",1760831958179,4.01983636,187.96,187.91,5.32166046]
["bitfinex","SOLUSD",1760831958381,3.33983636,187.94,187.91,5.32166046]
["bitfinex","SOLUSD",1760831958804,0.69,187.93,187.91,5.32166046]
["bitfinex","SOLUSD",1760831959100,0.69,187.92,187.91,5.32166046]
["bitfinex","SOLUSD",1760831959292,0.69,187.95,187.91,21.96573821]
["bitfinex","SOLUSD",1760831959615,0.69,187.94,187.91,37.96616488]
["bitfinex","SOLUSD",1760831959793,0.69,187.93,187.91,34.62632852]
["bitfinex","SOLUSD",1760831960690,0.69,187.93,187.91,37.96616488]
["bitfinex","SOLUSD",1760831962804,0.69,187.95,187.91,37.96616488]
["bitfinex","SOLUSD",1760831963004,3.33983636,187.97,187.91,37.96616488]
["bitfinex","SOLUSD",1760831963005,0.69,187.94,187.91,21.96573821]
["bitfinex","SOLUSD",1760831963203,0.69,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1760831967782,3.33983636,187.98,187.93,5.3211302]
["bitfinex","SOLUSD",1760831967982,0.69,187.97,187.93,8.66096656]
["bitfinex","SOLUSD",1760831968606,0.69,187.96,187.93,8.66096656]
["bitfinex","SOLUSD",1760831968914,0.69,187.95,187.93,8.66096656]
["bitfinex","SOLUSD",1760831969711,3.33983636,187.98,187.93,5.3211302]
["bitfinex","SOLUSD",1760831969899,3.33983636,187.98,187.92,16.00042667]
["bitfinex","SOLUSD",1760831969900,0.69,187.94,187.92,5.32140533]
["bitfinex","SOLUSD",1760831970101,0.69,187.93,187.92,5.32140533]
["bitfinex","SOLUSD",1760831971200,0.69,187.93,187.92,8.66124169]
["bitfinex","SOLUSD",1760831972510,0.69,187.93,187.92,5.32140533]
["bitfinex","SOLUSD",1760831976692,0.69,187.95,187.92,5.32140533]
["bitfinex","SOLUSD",1760831976996,0.69,187.94,187.92,8.66124169]
["bitfinex","SOLUSD",1760831977196,0.69,187.93,187.92,5.32140533]
["bitfinex","SOLUSD",1760831979313,0.69,187.93,187.91,5.32168299]
["bitfinex","SOLUSD",1760831979614,0.69,187.92,187.89,21.32525024]
["bitfinex","SOLUSD",1760831979813,0.69,187.91,187.89,21.32525024]
["bitfinex","SOLUSD",1760831980117,0.69,187.9,187.89,21.32525024]
["bitfinex","SOLUSD",1760831981001,0.69,187.9,187.89,24.6650866]
["bitfinex","SOLUSD",1760831981201,0.69,187.9,187.89,8.66209938]
["bitfinex","SOLUSD",1760831984007,0.66,187.92,187.89,8.66209938]
["bitfinex","SOLUSD",1760831984205,0.66,187.91,187.89,8.66209938]
["bitfinex","SOLUSD",1760831985109,0.66,187.91,187.87,16.56384092]
["bitfinex","SOLUSD",1760831985110,16.00384092,188.01,187.87,16.56384092]
["bitfinex","SOLUSD",1760831985325,0.66,187.92,187.87,16.00384092]
["bitfinex","SOLUSD",1760831985529,16.00384092,188.01,187.88,0.56]
["bitfinex","SOLUSD",1760831985717,0.66,187.94,187.88,0.56]
["bitfinex","SOLUSD",1760831986426,0.66,187.94,187.89,16.00213361]
["bitfinex","SOLUSD",1760831986626,0.66,187.94,187.89,16.56213361]
["bitfinex","SOLUSD",1760831986823,0.66,187.93,187.89,16.00213361]
["bitfinex","SOLUSD",1760831987128,0.66,187.92,187.87,0.56]
["bitfinex","SOLUSD",1760831987313,0.66,187.92,187.88,0.56]
["bitfinex","SOLUSD",1760831987914,0.66,187.92,187.88,16.56213361]
["bitfinex","SOLUSD",1760831988622,0.66,187.92,187.88,0.56]
["bitfinex","SOLUSD",1760831988920,0.66,187.92,187.89,3.57292641]
["bitfinex","SOLUSD",1760831991330,0.66,187.92,187.89,4.13292641]
["bitfinex","SOLUSD",1760831991533,0.66,187.92,187.89,3.57292641]